00:00:01|14.7535
00:00:02|14.7535
00:00:03|14.7518
00:00:04|14.757
00:00:05|14.757
00:00:06|14.7443
00:00:07|14.7558
00:00:08|14.7472
00:00:09|14.7588
00:00:10|14.7523
00:00:11|14.7599
00:00:12|14.7599
00:00:13|14.7599
00:00:14|14.7732
00:00:15|14.7906
00:00:16|14.8089
00:00:17|14.8315
00:00:18|14.8161
00:00:19|14.816
00:00:20|14.8084
00:00:21|14.8133
00:00:22|14.8127
00:00:23|14.8051
00:00:24|14.7967
00:00:25|14.7839
00:00:26|14.7841
00:00:27|14.7791
00:00:29|14.7741
00:00:30|14.7702
00:00:31|14.7621
00:00:33|14.7353
00:00:33|14.7375
00:00:34|14.7285
00:00:36|14.7304
00:00:38|14.7304
00:00:38|14.7395
00:00:39|14.7377
00:00:40|14.7394
00:00:42|14.7371
00:00:43|14.7344
00:00:45|14.7387
00:00:45|14.7352
00:00:47|14.7427
00:00:49|14.7427
00:00:49|14.7489
00:00:51|14.7489
00:00:51|14.7513
00:00:53|14.7581
00:00:54|14.7581
00:00:55|14.7601
00:00:56|14.7601
00:00:57|14.741
00:00:58|14.7256
00:00:59|14.7255
00:01:00|14.729
00:01:01|14.729
00:01:02|14.7273
00:01:03|14.729
00:01:04|14.7291
00:01:05|14.7291
00:01:06|14.7364
00:01:07|14.7303
00:01:08|14.7303
00:01:09|14.7199
00:01:10|14.7034
00:01:11|14.7046
00:01:12|14.705
00:01:13|14.6993
00:01:14|14.6987
00:01:15|14.7019
00:01:16|14.6994
00:01:17|14.6994
00:01:18|14.6994
00:01:19|14.6827
00:01:21|14.7008
00:01:21|14.7004
00:01:22|14.7004
00:01:23|14.7004
00:01:24|14.6979
00:01:25|14.6979
00:01:26|14.6906
00:01:27|14.6906
00:01:29|14.69
00:01:31|14.65
00:01:31|14.6538
00:01:33|14.6538
00:01:33|14.6545
00:01:34|14.6547
00:01:36|14.6553
00:01:37|14.654
00:01:38|14.6652
00:01:39|14.6648
00:01:40|14.6669
00:01:41|14.6646
00:01:42|14.6614
00:01:42|14.6566
00:01:44|14.6599
00:01:45|14.6671
00:01:47|14.6653
00:01:47|14.6653
00:01:48|14.6686
00:01:49|14.6686
00:01:50|14.6684
00:01:51|14.6684
00:01:52|14.6733
00:01:53|14.669
00:01:54|14.669
00:01:55|14.673
00:01:56|14.6736
00:01:57|14.6743
00:01:58|14.6743
00:01:59|14.6801
00:02:00|14.6831
00:02:01|14.6769
00:02:02|14.6889
00:02:03|14.6889
00:02:05|14.6928
00:02:05|14.7045
00:02:07|14.7004
00:02:08|14.7066
00:02:09|14.6929
00:02:11|14.7001
00:02:11|14.7001
00:02:12|14.7001
00:02:13|14.6986
00:02:14|14.7026
00:02:15|14.6947
00:02:17|14.6947
00:02:18|14.694
00:02:19|14.6855
00:02:19|14.6861
00:02:21|14.6712
00:02:22|14.6712
00:02:23|14.6712
00:02:24|14.6763
00:02:25|14.6763
00:02:26|14.6672
00:02:27|14.6694
00:02:28|14.6654
00:02:29|14.6635
00:02:31|14.6698
00:02:32|14.6693
00:02:32|14.6701
00:02:34|14.6703
00:02:34|14.6703
00:02:36|14.6669
00:02:37|14.6662
00:02:38|14.6695
00:02:39|14.6695
00:02:40|14.6698
00:02:41|14.6698
00:02:43|14.666
00:02:43|14.666
00:02:45|14.6707
00:02:46|14.6669
00:02:47|14.6669
00:02:48|14.6669
00:02:49|14.6669
00:02:50|14.6752
00:02:50|14.678
00:02:51|14.678
00:02:53|14.6755
00:02:54|14.6755
00:02:55|14.6755
00:02:56|14.677
00:02:57|14.6807
00:02:59|14.6816
00:02:59|14.6816
00:03:00|14.6622
00:03:01|14.6662
00:03:02|14.6642
00:03:03|14.6593
00:03:04|14.6593
00:03:05|14.6558
00:03:06|14.6604
00:03:07|14.6596
00:03:08|14.6596
00:03:09|14.6596
00:03:10|14.6706
00:03:11|14.6706
00:03:12|14.6617
00:03:13|14.6614
00:03:14|14.6614
00:03:16|14.6614
00:03:17|14.6614
00:03:17|14.6647
00:03:18|14.6621
00:03:20|14.6666
00:03:21|14.6619
00:03:21|14.6641
00:03:22|14.6631
00:03:23|14.6588
00:03:24|14.6584
00:03:26|14.6575
00:03:27|14.6597
00:03:28|14.6587
00:03:28|14.6643
00:03:29|14.669
00:03:31|14.6664
00:03:33|14.6627
00:03:33|14.6624
00:03:35|14.6587
00:03:36|14.6568
00:03:37|14.6547
00:03:38|14.6547
00:03:39|14.6539
00:03:40|14.6539
00:03:41|14.6538
00:03:42|14.6538
00:03:43|14.6549
00:03:44|14.6538
00:03:45|14.6558
00:03:47|14.6557
00:03:48|14.6548
00:03:49|14.6548
00:03:49|14.6548
00:03:51|14.6548
00:03:52|14.6548
00:03:54|14.6521
00:03:54|14.6484
00:03:55|14.6484
00:03:56|14.6484
00:03:57|14.6473
00:03:58|14.6473
00:03:59|14.6473
00:04:00|14.6473
00:04:01|14.6472
00:04:02|14.6402
00:04:03|14.6354
00:04:05|14.6412
00:04:06|14.6432
00:04:07|14.6431
00:04:08|14.6424
00:04:09|14.6433
00:04:11|14.6327
00:04:12|14.6327
00:04:13|14.6327
00:04:13|14.6327
00:04:15|14.6437
00:04:15|14.6388
00:04:16|14.6357
00:04:17|14.6357
00:04:19|14.6338
00:04:20|14.6338
00:04:21|14.6313
00:04:22|14.6307
00:04:23|14.6299
00:04:24|14.6281
00:04:25|14.6281
00:04:26|14.6281
00:04:27|14.6282
00:04:28|14.6282
00:04:29|14.6304
00:04:30|14.6362
00:04:31|14.6362
00:04:33|14.6362
00:04:34|14.6388
00:04:34|14.6388
00:04:36|14.6388
00:04:36|14.6388
00:04:38|14.6388
00:04:38|14.6427
00:04:40|14.6505
00:04:41|14.6599
00:04:41|14.6634
00:04:42|14.668
00:04:44|14.6744
00:04:45|14.6799
00:04:46|14.6788
00:04:47|14.6735
00:04:48|14.6735
00:04:49|14.6821
00:04:50|14.6821
00:04:51|14.6805
00:04:52|14.6788
00:04:53|14.6729
00:04:54|14.6712
00:04:55|14.6655
00:04:57|14.6692
00:04:57|14.6692
00:04:59|14.6799
00:05:00|14.6812
00:05:01|14.6788
00:05:02|14.6824
00:05:02|14.6824
00:05:03|14.6795
00:05:05|14.6825
00:05:05|14.6825
00:05:07|14.6824
00:05:08|14.6841
00:05:09|14.6984
00:05:10|14.6984
00:05:11|14.7072
00:05:12|14.7039
00:05:13|14.7179
00:05:14|14.719
00:05:15|14.7281
00:05:16|14.7222
00:05:17|14.7255
00:05:18|14.7342
00:05:19|14.75
00:05:20|14.7469
00:05:21|14.7541
00:05:22|14.744
00:05:23|14.7494
00:05:24|14.7475
00:05:25|14.7484
00:05:26|14.7297
00:05:27|14.737
00:05:28|14.738
00:05:29|14.7363
00:05:30|14.7308
00:05:31|14.7249
00:05:33|14.7281
00:05:34|14.741
00:05:35|14.743
00:05:36|14.743
00:05:38|14.7434
00:05:39|14.7433
00:05:40|14.7433
00:05:41|14.7386
00:05:42|14.7343
00:05:43|14.7237
00:05:44|14.7254
00:05:44|14.7266
00:05:46|14.7269
00:05:46|14.7269
00:05:47|14.7215
00:05:48|14.722
00:05:50|14.7284
00:05:51|14.7284
00:05:52|14.7236
00:05:53|14.7144
00:05:53|14.7203
00:05:55|14.7203
00:05:55|14.7203
00:05:56|14.7203
00:05:58|14.7203
00:05:58|14.7211
00:05:59|14.7191
00:06:01|14.7275
00:06:02|14.7308
00:06:03|14.7308
00:06:04|14.7351
00:06:05|14.749
00:06:06|14.749
00:06:06|14.7504
00:06:08|14.7547
00:06:09|14.7538
00:06:10|14.7545
00:06:11|14.7545
00:06:11|14.7375
00:06:14|14.7406
00:06:15|14.7425
00:06:15|14.7435
00:06:17|14.745
00:06:18|14.7442
00:06:19|14.7438
00:06:20|14.7313
00:06:20|14.7312
00:06:22|14.723
00:06:23|14.7213
00:06:24|14.7255
00:06:25|14.7205
00:06:26|14.7154
00:06:27|14.7142
00:06:29|14.7176
00:06:30|14.7311
00:06:31|14.7391
00:06:31|14.7365
00:06:33|14.7365
00:06:34|14.7365
00:06:35|14.73
00:06:36|14.7252
00:06:37|14.7212
00:06:38|14.723
00:06:39|14.7207
00:06:41|14.7207
00:06:42|14.7212
00:06:43|14.7197
00:06:44|14.7115
00:06:44|14.7165
00:06:45|14.7106
00:06:47|14.7168
00:06:48|14.7151
00:06:49|14.7151
00:06:50|14.715
00:06:50|14.7096
00:06:52|14.7124
00:06:52|14.7052
00:06:54|14.7018
00:06:54|14.7047
00:06:55|14.7018
00:06:56|14.7047
00:06:58|14.7011
00:06:59|14.7034
00:07:00|14.7037
00:07:01|14.7147
00:07:01|14.7147
00:07:02|14.7153
00:07:04|14.7086
00:07:04|14.7086
00:07:06|14.7086
00:07:06|14.7086
00:07:08|14.7065
00:07:09|14.7065
00:07:09|14.7054
00:07:11|14.7054
00:07:12|14.7071
00:07:13|14.7071
00:07:14|14.7071
00:07:14|14.7054
00:07:17|14.6978
00:07:17|14.7052
00:07:18|14.7079
00:07:20|14.7081
00:07:21|14.7253
00:07:21|14.7269
00:07:22|14.7275
00:07:23|14.7298
00:07:24|14.7298
00:07:25|14.7298
00:07:27|14.7302
00:07:28|14.7276
00:07:29|14.7332
00:07:30|14.7393
00:07:30|14.7432
00:07:32|14.7414
00:07:32|14.7393
00:07:34|14.7393
00:07:34|14.7389
00:07:36|14.7468
00:07:37|14.7421
00:07:39|14.7457
00:07:39|14.7457
00:07:40|14.7416
00:07:41|14.7389
00:07:42|14.7365
00:07:43|14.7309
00:07:44|14.7276
00:07:45|14.723
00:07:46|14.7184
00:07:47|14.7184
00:07:48|14.7184
00:07:49|14.71
00:07:50|14.7156
00:07:51|14.709
00:07:52|14.709
00:07:53|14.7131
00:07:54|14.7153
00:07:55|14.7161
00:07:56|14.7139
00:07:57|14.7174
00:07:58|14.7233
00:07:59|14.7236
00:08:00|14.7236
00:08:01|14.729
00:08:02|14.729
00:08:03|14.7248
00:08:05|14.7248
00:08:05|14.7268
00:08:06|14.7268
00:08:08|14.7268
00:08:09|14.7255
00:08:10|14.7211
00:08:11|14.7196
00:08:12|14.7175
00:08:14|14.716
00:08:14|14.716
00:08:15|14.7199
00:08:16|14.7147
00:08:17|14.7147
00:08:18|14.7147
00:08:19|14.7147
00:08:20|14.7179
00:08:21|14.7231
00:08:22|14.7231
00:08:23|14.7311
00:08:24|14.7311
00:08:25|14.7324
00:08:26|14.7253
00:08:27|14.7253
00:08:28|14.7253
00:08:29|14.7187
00:08:30|14.7187
00:08:31|14.712
00:08:32|14.712
00:08:33|14.714
00:08:34|14.714
00:08:36|14.7064
00:08:37|14.7064
00:08:38|14.7064
00:08:39|14.7128
00:08:41|14.7116
00:08:41|14.7126
00:08:42|14.7112
00:08:43|14.7094
00:08:44|14.7094
00:08:45|14.7014
00:08:46|14.7014
00:08:47|14.7014
00:08:48|14.7014
00:08:49|14.6966
00:08:50|14.7002
00:08:51|14.6997
00:08:52|14.7082
00:08:53|14.7146
00:08:54|14.716
00:08:55|14.724
00:08:56|14.7205
00:08:57|14.7257
00:08:58|14.7204
00:08:59|14.7205
00:09:00|14.7208
00:09:01|14.7212
00:09:02|14.7215
00:09:03|14.7236
00:09:05|14.7207
00:09:06|14.7224
00:09:07|14.7224
00:09:08|14.7211
00:09:09|14.7188
00:09:10|14.7174
00:09:11|14.7174
00:09:12|14.7174
00:09:13|14.7221
00:09:14|14.721
00:09:15|14.7212
00:09:16|14.7215
00:09:17|14.7213
00:09:18|14.7213
00:09:19|14.7203
00:09:20|14.7203
00:09:21|14.7204
00:09:22|14.7284
00:09:23|14.7284
00:09:24|14.7289
00:09:25|14.7283
00:09:26|14.7245
00:09:28|14.7228
00:09:28|14.7209
00:09:29|14.7209
00:09:30|14.7205
00:09:31|14.7183
00:09:32|14.7269
00:09:33|14.7269
00:09:34|14.7269
00:09:35|14.7259
00:09:37|14.7268
00:09:39|14.7268
00:09:40|14.7232
00:09:41|14.7249
00:09:42|14.7301
00:09:43|14.7301
00:09:44|14.7257
00:09:46|14.726
00:09:46|14.7258
00:09:48|14.7257
00:09:49|14.7258
00:09:49|14.7259
00:09:51|14.7239
00:09:52|14.7211
00:09:52|14.7181
00:09:55|14.7115
00:09:56|14.7097
00:09:56|14.7097
00:09:58|14.7094
00:09:58|14.7094
00:09:59|14.7094
00:10:00|14.707
00:10:01|14.7069
00:10:02|14.7069
00:10:04|14.7032
00:10:05|14.7
00:10:06|14.7
00:10:07|14.6993
00:10:08|14.7025
00:10:09|14.7025
00:10:10|14.7025
00:10:10|14.7025
00:10:11|14.7085
00:10:13|14.7085
00:10:13|14.7085
00:10:15|14.7115
00:10:16|14.717
00:10:17|14.7165
00:10:17|14.7311
00:10:19|14.7304
00:10:20|14.7304
00:10:21|14.7304
00:10:22|14.7301
00:10:23|14.7301
00:10:23|14.7301
00:10:25|14.7361
00:10:26|14.7324
00:10:27|14.7301
00:10:28|14.7301
00:10:29|14.7301
00:10:31|14.7287
00:10:31|14.7277
00:10:32|14.7277
00:10:33|14.7277
00:10:34|14.7251
00:10:35|14.7253
00:10:36|14.725
00:10:38|14.7255
00:10:39|14.7255
00:10:40|14.7319
00:10:42|14.7271
00:10:42|14.7271
00:10:43|14.7271
00:10:44|14.7227
00:10:45|14.7187
00:10:47|14.7097
00:10:48|14.7097
00:10:49|14.7097
00:10:50|14.7118
00:10:51|14.7118
00:10:51|14.7118
00:10:53|14.7118
00:10:55|14.7118
00:10:55|14.7125
00:10:56|14.7125
00:10:57|14.7125
00:10:58|14.7085
00:10:59|14.7111
00:11:00|14.713
00:11:01|14.7129
00:11:02|14.7128
00:11:03|14.7128
00:11:05|14.7166
00:11:06|14.7183
00:11:07|14.7183
00:11:08|14.7183
00:11:09|14.7183
00:11:11|14.7183
00:11:11|14.7183
00:11:12|14.7173
00:11:13|14.7191
00:11:14|14.718
00:11:15|14.717
00:11:16|14.7171
00:11:17|14.7173
00:11:18|14.7221
00:11:19|14.7221
00:11:20|14.7185
00:11:21|14.7185
00:11:22|14.7171
00:11:23|14.7173
00:11:24|14.717
00:11:25|14.717
00:11:26|14.717
00:11:27|14.7152
00:11:28|14.7152
00:11:29|14.7152
00:11:30|14.71
00:11:31|14.71
00:11:32|14.71
00:11:34|14.71
00:11:34|14.71
00:11:35|14.71
00:11:36|14.71
00:11:37|14.7139
00:11:38|14.7138
00:11:40|14.7178
00:11:41|14.7178
00:11:41|14.7178
00:11:42|14.7186
00:11:43|14.7186
00:11:45|14.7168
00:11:45|14.7168
00:11:46|14.7168
00:11:48|14.7168
00:11:49|14.7168
00:11:50|14.7109
00:11:51|14.7036
00:11:53|14.7059
00:11:53|14.7035
00:11:54|14.7032
00:11:55|14.7032
00:11:56|14.7032
00:11:57|14.7032
00:11:58|14.7032
00:12:00|14.705
00:12:01|14.705
00:12:01|14.7008
00:12:03|14.7008
00:12:04|14.7008
00:12:04|14.6957
00:12:06|14.6957
00:12:07|14.6957
00:12:07|14.6967
00:12:08|14.6967
00:12:10|14.7047
00:12:11|14.7047
00:12:11|14.7107
00:12:13|14.7052
00:12:14|14.7018
00:12:15|14.7017
00:12:15|14.6957
00:12:16|14.6957
00:12:17|14.6907
00:12:19|14.6941
00:12:20|14.6958
00:12:21|14.6906
00:12:22|14.6906
00:12:23|14.6905
00:12:24|14.6898
00:12:25|14.6821
00:12:26|14.6821
00:12:27|14.6859
00:12:28|14.6861
00:12:29|14.6861
00:12:30|14.6899
00:12:31|14.6899
00:12:32|14.6899
00:12:33|14.6899
00:12:34|14.6899
00:12:35|14.6857
00:12:36|14.6855
00:12:37|14.6855
00:12:38|14.6855
00:12:39|14.6827
00:12:40|14.68
00:12:42|14.6805
00:12:43|14.6806
00:12:43|14.6846
00:12:46|14.6832
00:12:47|14.6832
00:12:48|14.6832
00:12:48|14.6747
00:12:49|14.6729
00:12:51|14.6747
00:12:52|14.6728
00:12:53|14.6728
00:12:54|14.6728
00:12:54|14.6737
00:12:57|14.6653
00:12:57|14.6661
00:12:58|14.6696
00:12:59|14.6674
00:13:00|14.6674
00:13:01|14.6671
00:13:02|14.6687
00:13:03|14.6699
00:13:04|14.671
00:13:06|14.671
00:13:07|14.671
00:13:08|14.671
00:13:10|14.6642
00:13:10|14.6642
00:13:11|14.6642
00:13:12|14.664
00:13:13|14.664
00:13:14|14.6648
00:13:15|14.6648
00:13:16|14.6648
00:13:17|14.6648
00:13:18|14.6636
00:13:19|14.6636
00:13:20|14.6636
00:13:21|14.6632
00:13:22|14.6632
00:13:23|14.6632
00:13:24|14.6632
00:13:25|14.6632
00:13:26|14.6632
00:13:27|14.6632
00:13:28|14.6632
00:13:29|14.6632
00:13:30|14.6618
00:13:31|14.6613
00:13:32|14.6613
00:13:33|14.6613
00:13:34|14.6613
00:13:35|14.6631
00:13:36|14.664
00:13:37|14.664
00:13:38|14.664
00:13:39|14.664
00:13:40|14.664
00:13:41|14.664
00:13:43|14.664
00:13:44|14.6629
00:13:45|14.6613
00:13:46|14.6613
00:13:47|14.6599
00:13:48|14.6585
00:13:49|14.6562
00:13:50|14.6612
00:13:51|14.6715
00:13:52|14.6781
00:13:53|14.6813
00:13:54|14.6812
00:13:55|14.6812
00:13:56|14.6846
00:13:57|14.6762
00:13:58|14.6762
00:13:59|14.6762
00:14:00|14.6762
00:14:01|14.6762
00:14:02|14.6875
00:14:03|14.6875
00:14:05|14.6894
00:14:05|14.6894
00:14:06|14.6871
00:14:07|14.6871
00:14:08|14.6871
00:14:09|14.6955
00:14:10|14.6955
00:14:11|14.6955
00:14:12|14.6959
00:14:14|14.6874
00:14:15|14.6874
00:14:15|14.6874
00:14:16|14.686
00:14:18|14.6874
00:14:19|14.6874
00:14:20|14.6831
00:14:21|14.6802
00:14:21|14.6823
00:14:22|14.6823
00:14:23|14.6823
00:14:25|14.6796
00:14:26|14.6796
00:14:26|14.6797
00:14:28|14.6766
00:14:28|14.6766
00:14:29|14.6766
00:14:30|14.6748
00:14:32|14.6737
00:14:32|14.6717
00:14:34|14.6717
00:14:34|14.6796
00:14:36|14.6796
00:14:36|14.6811
00:14:38|14.6786
00:14:38|14.6786
00:14:40|14.677
00:14:40|14.677
00:14:41|14.6655
00:14:43|14.6642
00:14:44|14.6642
00:14:46|14.6598
00:14:46|14.6598
00:14:48|14.6573
00:14:49|14.6591
00:14:49|14.667
00:14:51|14.667
00:14:51|14.6647
00:14:53|14.6647
00:14:53|14.6614
00:14:55|14.6614
00:14:56|14.6614
00:14:57|14.6614
00:14:59|14.6614
00:15:00|14.6614
00:15:01|14.6614
00:15:02|14.6641
00:15:04|14.6663
00:15:05|14.6663
00:15:06|14.6663
00:15:07|14.6663
00:15:08|14.6663
00:15:08|14.658
00:15:10|14.658
00:15:11|14.6585
00:15:12|14.6605
00:15:13|14.6605
00:15:14|14.6605
00:15:15|14.6689
00:15:16|14.669
00:15:17|14.6728
00:15:18|14.6774
00:15:19|14.6895
00:15:21|14.6918
00:15:22|14.694
00:15:22|14.6914
00:15:24|14.6841
00:15:24|14.6841
00:15:26|14.684
00:15:27|14.6839
00:15:27|14.6779
00:15:28|14.6779
00:15:29|14.6779
00:15:30|14.676
00:15:31|14.676
00:15:32|14.6766
00:15:35|14.6693
00:15:35|14.6693
00:15:36|14.6639
00:15:37|14.6677
00:15:38|14.6677
00:15:39|14.6677
00:15:40|14.6677
00:15:41|14.6677
00:15:43|14.6645
00:15:45|14.6645
00:15:46|14.6697
00:15:47|14.6697
00:15:48|14.6762
00:15:49|14.6789
00:15:50|14.6789
00:15:52|14.6804
00:15:52|14.6809
00:15:53|14.6809
00:15:54|14.6809
00:15:55|14.6911
00:15:56|14.6911
00:15:57|14.6911
00:15:59|14.6966
00:16:00|14.6966
00:16:01|14.701
00:16:02|14.701
00:16:04|14.7001
00:16:05|14.6997
00:16:06|14.7024
00:16:08|14.7024
00:16:09|14.7024
00:16:09|14.7024
00:16:11|14.6997
00:16:12|14.6928
00:16:13|14.6928
00:16:14|14.6903
00:16:15|14.6903
00:16:16|14.6903
00:16:17|14.6904
00:16:18|14.6947
00:16:19|14.6947
00:16:20|14.6947
00:16:21|14.6918
00:16:22|14.696
00:16:23|14.6954
00:16:25|14.6942
00:16:26|14.6942
00:16:27|14.6942
00:16:28|14.6942
00:16:29|14.6942
00:16:30|14.6995
00:16:31|14.6995
00:16:32|14.6955
00:16:33|14.6955
00:16:34|14.6955
00:16:35|14.6955
00:16:36|14.6958
00:16:37|14.6958
00:16:38|14.6958
00:16:39|14.6958
00:16:40|14.6958
00:16:41|14.6958
00:16:42|14.6958
00:16:43|14.6955
00:16:44|14.6995
00:16:45|14.6995
00:16:46|14.6955
00:16:48|14.6955
00:16:48|14.6955
00:16:49|14.6955
00:16:51|14.7191
00:16:52|14.7145
00:16:53|14.717
00:16:54|14.717
00:16:56|14.7134
00:16:57|14.7247
00:16:57|14.7247
00:16:59|14.7271
00:16:59|14.73
00:17:01|14.735
00:17:01|14.7326
00:17:03|14.7326
00:17:04|14.7326
00:17:04|14.7326
00:17:06|14.7326
00:17:07|14.7216
00:17:07|14.7216
00:17:09|14.7176
00:17:10|14.7176
00:17:10|14.7176
00:17:12|14.718
00:17:13|14.718
00:17:14|14.7193
00:17:15|14.7148
00:17:15|14.7144
00:17:17|14.7162
00:17:18|14.7162
00:17:19|14.7162
00:17:20|14.7162
00:17:21|14.7162
00:17:22|14.7157
00:17:23|14.7157
00:17:24|14.7157
00:17:25|14.7162
00:17:26|14.7162
00:17:27|14.7162
00:17:28|14.7162
00:17:29|14.7162
00:17:30|14.7162
00:17:31|14.7219
00:17:32|14.722
00:17:33|14.722
00:17:34|14.721
00:17:35|14.721
00:17:36|14.7094
00:17:37|14.7115
00:17:38|14.7146
00:17:39|14.7191
00:17:40|14.7191
00:17:41|14.7191
00:17:42|14.7191
00:17:43|14.7191
00:17:44|14.7191
00:17:46|14.7193
00:17:46|14.7193
00:17:48|14.7102
00:17:49|14.7121
00:17:50|14.713
00:17:51|14.7105
00:17:52|14.7103
00:17:53|14.7103
00:17:55|14.7104
00:17:56|14.7102
00:17:57|14.7102
00:17:58|14.7102
00:17:59|14.7102
00:18:00|14.7102
00:18:02|14.7152
00:18:02|14.7161
00:18:04|14.7144
00:18:05|14.7139
00:18:06|14.7139
00:18:08|14.7139
00:18:09|14.7139
00:18:10|14.7139
00:18:11|14.7139
00:18:12|14.722
00:18:13|14.722
00:18:14|14.7202
00:18:15|14.7201
00:18:16|14.7176
00:18:17|14.7176
00:18:18|14.7176
00:18:19|14.7176
00:18:20|14.7176
00:18:21|14.7176
00:18:22|14.7176
00:18:23|14.7184
00:18:24|14.7298
00:18:25|14.7298
00:18:26|14.73
00:18:27|14.73
00:18:28|14.73
00:18:29|14.73
00:18:30|14.73
00:18:31|14.7301
00:18:32|14.7374
00:18:33|14.7522
00:18:34|14.7488
00:18:35|14.7542
00:18:37|14.7593
00:18:37|14.7536
00:18:38|14.7536
00:18:39|14.7532
00:18:40|14.7532
00:18:41|14.7532
00:18:42|14.7531
00:18:43|14.7531
00:18:44|14.7462
00:18:46|14.7462
00:18:47|14.744
00:18:48|14.744
00:18:49|14.744
00:18:51|14.744
00:18:52|14.744
00:18:53|14.744
00:18:54|14.744
00:18:54|14.7315
00:18:55|14.7315
00:18:57|14.7301
00:18:59|14.7301
00:18:59|14.7301
00:19:00|14.7301
00:19:01|14.7403
00:19:02|14.7443
00:19:03|14.7443
00:19:04|14.7416
00:19:05|14.7388
00:19:06|14.7388
00:19:07|14.7325
00:19:09|14.7325
00:19:10|14.7325
00:19:11|14.7325
00:19:12|14.7325
00:19:13|14.7325
00:19:14|14.7325
00:19:15|14.7325
00:19:16|14.7274
00:19:17|14.7254
00:19:18|14.7175
00:19:19|14.7045
00:19:20|14.6989
00:19:21|14.7039
00:19:22|14.7039
00:19:23|14.7094
00:19:24|14.718
00:19:25|14.718
00:19:26|14.7191
00:19:27|14.7191
00:19:28|14.7191
00:19:29|14.713
00:19:30|14.713
00:19:32|14.7123
00:19:32|14.7123
00:19:33|14.7123
00:19:34|14.7123
00:19:36|14.7123
00:19:36|14.7123
00:19:37|14.719
00:19:38|14.719
00:19:39|14.7192
00:19:41|14.7211
00:19:41|14.7211
00:19:42|14.72
00:19:44|14.7216
00:19:44|14.7275
00:19:46|14.7272
00:19:47|14.7272
00:19:48|14.7272
00:19:49|14.7251
00:19:50|14.7251
00:19:51|14.7251
00:19:52|14.7251
00:19:53|14.7251
00:19:54|14.7251
00:19:55|14.7251
00:19:57|14.7266
00:19:58|14.7266
00:19:58|14.7237
00:20:00|14.7196
00:20:01|14.7196
00:20:02|14.7196
00:20:03|14.7196
00:20:04|14.7196
00:20:06|14.7196
00:20:06|14.7196
00:20:07|14.7196
00:20:09|14.7141
00:20:10|14.7141
00:20:11|14.7141
00:20:12|14.7112
00:20:13|14.7112
00:20:14|14.7112
00:20:15|14.7112
00:20:16|14.7135
00:20:17|14.7135
00:20:18|14.7088
00:20:19|14.7088
00:20:19|14.7097
00:20:21|14.719
00:20:22|14.719
00:20:23|14.719
00:20:24|14.719
00:20:25|14.719
00:20:26|14.719
00:20:27|14.7166
00:20:28|14.7118
00:20:29|14.7118
00:20:30|14.7118
00:20:31|14.713
00:20:32|14.713
00:20:33|14.713
00:20:34|14.713
00:20:35|14.713
00:20:36|14.713
00:20:37|14.7067
00:20:38|14.7067
00:20:39|14.7067
00:20:40|14.7118
00:20:41|14.7118
00:20:42|14.7118
00:20:43|14.704
00:20:44|14.7
00:20:45|14.7
00:20:46|14.6949
00:20:47|14.6913
00:20:48|14.6913
00:20:49|14.6913
00:20:51|14.6955
00:20:52|14.6939
00:20:53|14.6939
00:20:54|14.6939
00:20:54|14.6935
00:20:55|14.6935
00:20:57|14.6947
00:20:58|14.6947
00:20:59|14.6931
00:21:00|14.6931
00:21:00|14.6931
00:21:02|14.6931
00:21:03|14.6975
00:21:05|14.6933
00:21:06|14.6932
00:21:07|14.6937
00:21:07|14.6969
00:21:09|14.6969
00:21:10|14.7
00:21:11|14.7
00:21:11|14.7
00:21:12|14.7
00:21:14|14.7
00:21:15|14.7
00:21:16|14.7
00:21:18|14.7
00:21:18|14.7
00:21:20|14.704
00:21:21|14.7
00:21:21|14.7
00:21:23|14.7006
00:21:23|14.7047
00:21:25|14.7047
00:21:25|14.7047
00:21:26|14.7047
00:21:27|14.7047
00:21:29|14.7047
00:21:30|14.7047
00:21:30|14.7115
00:21:32|14.7115
00:21:32|14.7099
00:21:33|14.7119
00:21:35|14.7119
00:21:36|14.7119
00:21:37|14.7119
00:21:38|14.7099
00:21:38|14.7099
00:21:40|14.7099
00:21:41|14.7099
00:21:41|14.7099
00:21:43|14.7099
00:21:44|14.7099
00:21:45|14.7097
00:21:46|14.7097
00:21:47|14.7097
00:21:48|14.7097
00:21:49|14.7075
00:21:50|14.7075
00:21:51|14.7075
00:21:52|14.7075
00:21:54|14.7075
00:21:55|14.7075
00:21:56|14.7075
00:21:57|14.7075
00:21:58|14.7153
00:21:59|14.7153
00:22:00|14.7153
00:22:01|14.7165
00:22:03|14.7193
00:22:03|14.7209
00:22:05|14.7209
00:22:06|14.7209
00:22:08|14.7207
00:22:08|14.7207
00:22:09|14.7211
00:22:10|14.7211
00:22:12|14.7218
00:22:13|14.7174
00:22:14|14.7174
00:22:16|14.7174
00:22:17|14.7174
00:22:18|14.7174
00:22:18|14.7174
00:22:19|14.7174
00:22:20|14.7143
00:22:21|14.7143
00:22:23|14.7143
00:22:23|14.7165
00:22:24|14.719
00:22:25|14.7176
00:22:26|14.719
00:22:27|14.719
00:22:29|14.719
00:22:29|14.7194
00:22:30|14.723
00:22:32|14.723
00:22:32|14.7285
00:22:34|14.7285
00:22:34|14.7261
00:22:35|14.7261
00:22:36|14.7262
00:22:37|14.7262
00:22:38|14.7262
00:22:39|14.7262
00:22:40|14.7262
00:22:41|14.7262
00:22:43|14.7262
00:22:43|14.7262
00:22:44|14.7262
00:22:45|14.7262
00:22:46|14.7262
00:22:47|14.7262
00:22:49|14.7293
00:22:50|14.7354
00:22:52|14.7354
00:22:52|14.7284
00:22:54|14.7284
00:22:55|14.7261
00:22:56|14.7261
00:22:57|14.7241
00:22:59|14.7271
00:23:00|14.7241
00:23:01|14.7241
00:23:02|14.7241
00:23:03|14.7234
00:23:04|14.7234
00:23:05|14.7234
00:23:06|14.7234
00:23:08|14.7192
00:23:08|14.7192
00:23:09|14.7192
00:23:10|14.7192
00:23:12|14.7142
00:23:13|14.7121
00:23:14|14.7121
00:23:15|14.7121
00:23:16|14.7121
00:23:17|14.7121
00:23:18|14.7121
00:23:19|14.7121
00:23:20|14.7121
00:23:21|14.7128
00:23:22|14.7128
00:23:23|14.7128
00:23:24|14.7128
00:23:25|14.7128
00:23:26|14.7128
00:23:27|14.7124
00:23:28|14.7151
00:23:29|14.7122
00:23:30|14.7031
00:23:31|14.7033
00:23:32|14.7033
00:23:33|14.7003
00:23:34|14.7003
00:23:35|14.7003
00:23:36|14.7096
00:23:37|14.7096
00:23:38|14.7054
00:23:39|14.7045
00:23:40|14.7045
00:23:41|14.703
00:23:42|14.703
00:23:43|14.7
00:23:44|14.7
00:23:45|14.7
00:23:46|14.697
00:23:47|14.7045
00:23:48|14.7045
00:23:49|14.7045
00:23:51|14.7045
00:23:52|14.7045
00:23:52|14.7045
00:23:54|14.7045
00:23:55|14.7045
00:23:57|14.6998
00:23:58|14.6998
00:23:59|14.6998
00:24:00|14.7046
00:24:01|14.7046
00:24:02|14.7046
00:24:03|14.7046
00:24:04|14.7045
00:24:05|14.7045
00:24:06|14.7019
00:24:07|14.7019
00:24:09|14.6977
00:24:10|14.6977
00:24:10|14.6977
00:24:11|14.6977
00:24:13|14.7007
00:24:14|14.7007
00:24:16|14.6978
00:24:16|14.6978
00:24:17|14.6978
00:24:18|14.6978
00:24:19|14.6979
00:24:21|14.6979
00:24:22|14.6979
00:24:22|14.6979
00:24:24|14.6979
00:24:25|14.6979
00:24:26|14.7063
00:24:26|14.7084
00:24:28|14.7096
00:24:29|14.7096
00:24:30|14.7096
00:24:31|14.7096
00:24:32|14.7096
00:24:32|14.7096
00:24:34|14.712
00:24:35|14.712
00:24:35|14.7235
00:24:37|14.7222
00:24:38|14.7222
00:24:39|14.7268
00:24:40|14.725
00:24:41|14.7175
00:24:41|14.7175
00:24:43|14.7175
00:24:43|14.7175
00:24:45|14.7172
00:24:46|14.7172
00:24:47|14.7157
00:24:48|14.7015
00:24:49|14.7015
00:24:50|14.7012
00:24:51|14.7012
00:24:53|14.7025
00:24:53|14.7025
00:24:54|14.7025
00:24:55|14.7025
00:24:56|14.7025
00:24:57|14.7025
00:24:58|14.7025
00:24:59|14.7025
00:25:00|14.7025
00:25:01|14.6995
00:25:02|14.6994
00:25:04|14.6994
00:25:05|14.6994
00:25:06|14.6994
00:25:06|14.6962
00:25:08|14.6931
00:25:09|14.6885
00:25:11|14.6881
00:25:11|14.6829
00:25:12|14.6846
00:25:13|14.6846
00:25:14|14.6846
00:25:15|14.6846
00:25:16|14.6846
00:25:17|14.6846
00:25:19|14.6827
00:25:20|14.6827
00:25:21|14.6827
00:25:22|14.6841
00:25:22|14.684
00:25:24|14.6837
00:25:25|14.6829
00:25:26|14.6855
00:25:28|14.6878
00:25:28|14.693
00:25:29|14.6924
00:25:30|14.6932
00:25:31|14.6933
00:25:32|14.6933
00:25:33|14.6933
00:25:34|14.6923
00:25:35|14.6923
00:25:36|14.6923
00:25:37|14.6923
00:25:38|14.6864
00:25:39|14.6864
00:25:40|14.6864
00:25:41|14.684
00:25:42|14.6789
00:25:43|14.6789
00:25:45|14.6782
00:25:46|14.6782
00:25:47|14.6773
00:25:48|14.6773
00:25:49|14.6773
00:25:50|14.6773
00:25:51|14.6821
00:25:52|14.6771
00:25:52|14.673
00:25:54|14.6685
00:25:55|14.6762
00:25:57|14.6728
00:25:58|14.6728
00:25:58|14.6798
00:26:01|14.6781
00:26:01|14.6858
00:26:03|14.6858
00:26:05|14.6858
00:26:05|14.6858
00:26:06|14.6822
00:26:08|14.6775
00:26:08|14.6757
00:26:10|14.6757
00:26:11|14.6757
00:26:12|14.6757
00:26:13|14.6757
00:26:14|14.6757
00:26:15|14.6757
00:26:16|14.6757
00:26:17|14.6727
00:26:18|14.6689
00:26:19|14.6689
00:26:21|14.6689
00:26:22|14.6689
00:26:23|14.6667
00:26:24|14.6667
00:26:24|14.6646
00:26:25|14.6646
00:26:26|14.6682
00:26:27|14.6666
00:26:29|14.6666
00:26:30|14.6666
00:26:30|14.6623
00:26:31|14.6586
00:26:33|14.6626
00:26:34|14.6616
00:26:34|14.6616
00:26:36|14.6651
00:26:36|14.6651
00:26:37|14.6651
00:26:39|14.6627
00:26:39|14.6627
00:26:41|14.6627
00:26:41|14.6622
00:26:42|14.6638
00:26:44|14.6621
00:26:44|14.6625
00:26:45|14.6625
00:26:46|14.6625
00:26:47|14.6625
00:26:48|14.6621
00:26:49|14.6621
00:26:51|14.6621
00:26:51|14.6635
00:26:53|14.6635
00:26:54|14.6635
00:26:56|14.6635
00:26:57|14.6635
00:26:57|14.6712
00:26:59|14.6642
00:27:00|14.6642
00:27:01|14.6642
00:27:02|14.6642
00:27:04|14.6642
00:27:05|14.6676
00:27:06|14.6676
00:27:07|14.6676
00:27:09|14.6676
00:27:10|14.6655
00:27:11|14.6742
00:27:12|14.6779
00:27:14|14.6808
00:27:14|14.6797
00:27:15|14.6797
00:27:16|14.6797
00:27:17|14.6757
00:27:18|14.6757
00:27:19|14.6757
00:27:20|14.6708
00:27:21|14.6708
00:27:22|14.6586
00:27:23|14.6586
00:27:24|14.6597
00:27:25|14.6603
00:27:26|14.6569
00:27:27|14.6569
00:27:28|14.6569
00:27:29|14.6569
00:27:30|14.6569
00:27:31|14.6569
00:27:32|14.6569
00:27:33|14.6569
00:27:34|14.6569
00:27:35|14.6567
00:27:36|14.6597
00:27:37|14.6597
00:27:38|14.6616
00:27:39|14.6609
00:27:40|14.655
00:27:41|14.655
00:27:42|14.6513
00:27:43|14.6513
00:27:44|14.6433
00:27:45|14.6413
00:27:46|14.6284
00:27:47|14.6284
00:27:48|14.6284
00:27:49|14.6284
00:27:50|14.6283
00:27:51|14.62
00:27:52|14.6173
00:27:53|14.617
00:27:54|14.6208
00:27:55|14.6208
00:27:56|14.6228
00:27:57|14.6302
00:27:58|14.6316
00:28:00|14.6316
00:28:01|14.6344
00:28:02|14.6322
00:28:03|14.6322
00:28:04|14.6317
00:28:06|14.6348
00:28:07|14.6345
00:28:08|14.6361
00:28:10|14.6361
00:28:10|14.642
00:28:11|14.6469
00:28:12|14.6433
00:28:13|14.6396
00:28:14|14.6396
00:28:15|14.6396
00:28:16|14.6396
00:28:18|14.6315
00:28:19|14.6315
00:28:20|14.6346
00:28:20|14.6346
00:28:21|14.6346
00:28:23|14.6416
00:28:24|14.6406
00:28:26|14.6406
00:28:27|14.6406
00:28:28|14.6469
00:28:29|14.6469
00:28:30|14.6469
00:28:31|14.6469
00:28:32|14.6469
00:28:33|14.6469
00:28:34|14.6469
00:28:35|14.6469
00:28:36|14.6469
00:28:37|14.642
00:28:38|14.6371
00:28:39|14.6371
00:28:40|14.6371
00:28:41|14.6371
00:28:42|14.6371
00:28:43|14.6371
00:28:44|14.6371
00:28:45|14.6371
00:28:46|14.6324
00:28:47|14.6324
00:28:48|14.6324
00:28:49|14.6414
00:28:50|14.6414
00:28:51|14.6414
00:28:52|14.6414
00:28:53|14.6414
00:28:54|14.6414
00:28:55|14.6414
00:28:56|14.6361
00:28:58|14.6361
00:28:59|14.6361
00:28:59|14.6361
00:29:00|14.6361
00:29:01|14.6361
00:29:02|14.6361
00:29:04|14.6361
00:29:05|14.6361
00:29:07|14.6361
00:29:08|14.6294
00:29:09|14.6294
00:29:10|14.6377
00:29:10|14.6377
00:29:12|14.6377
00:29:13|14.6437
00:29:14|14.6437
00:29:15|14.6452
00:29:16|14.6413
00:29:17|14.6413
00:29:18|14.6413
00:29:19|14.6342
00:29:19|14.6342
00:29:21|14.6342
00:29:22|14.6342
00:29:22|14.6342
00:29:24|14.6342
00:29:24|14.6342
00:29:26|14.6342
00:29:26|14.6342
00:29:27|14.6342
00:29:29|14.6342
00:29:30|14.6342
00:29:30|14.6342
00:29:32|14.6342
00:29:32|14.6342
00:29:34|14.6436
00:29:34|14.6436
00:29:35|14.6436
00:29:37|14.6436
00:29:38|14.6436
00:29:38|14.6427
00:29:41|14.6428
00:29:41|14.6428
00:29:42|14.6428
00:29:43|14.6428
00:29:44|14.6428
00:29:45|14.6401
00:29:46|14.6401
00:29:47|14.6401
00:29:48|14.6401
00:29:49|14.6382
00:29:50|14.6382
00:29:51|14.6382
00:29:52|14.6384
00:29:53|14.6384
00:29:54|14.6384
00:29:55|14.6384
00:29:56|14.6384
00:29:57|14.6384
00:29:58|14.6384
00:30:00|14.6384
00:30:02|14.6383
00:30:02|14.6429
00:30:03|14.6429
00:30:05|14.6437
00:30:06|14.6437
00:30:07|14.6356
00:30:08|14.6356
00:30:09|14.6356
00:30:10|14.6356
00:30:11|14.6392
00:30:12|14.6392
00:30:13|14.6392
00:30:14|14.6392
00:30:16|14.6468
00:30:16|14.6468
00:30:17|14.6468
00:30:19|14.6468
00:30:20|14.6468
00:30:20|14.6468
00:30:21|14.6452
00:30:23|14.6383
00:30:24|14.6383
00:30:25|14.6383
00:30:26|14.6383
00:30:27|14.6409
00:30:28|14.6431
00:30:29|14.6431
00:30:30|14.6431
00:30:31|14.6431
00:30:32|14.6453
00:30:33|14.6453
00:30:35|14.6442
00:30:35|14.6408
00:30:36|14.6412
00:30:37|14.6407
00:30:38|14.6424
00:30:39|14.6408
00:30:40|14.6407
00:30:41|14.6407
00:30:42|14.6375
00:30:43|14.6423
00:30:44|14.6423
00:30:45|14.6423
00:30:46|14.6422
00:30:47|14.6422
00:30:48|14.6422
00:30:49|14.6445
00:30:50|14.6445
00:30:51|14.6445
00:30:52|14.6445
00:30:53|14.6417
00:30:54|14.6329
00:30:55|14.6366
00:30:56|14.6312
00:30:58|14.6312
00:30:59|14.6291
00:31:01|14.6264
00:31:01|14.6242
00:31:03|14.6242
00:31:05|14.6217
00:31:05|14.6217
00:31:06|14.6217
00:31:07|14.6214
00:31:09|14.6154
00:31:10|14.6113
00:31:11|14.6141
00:31:12|14.6112
00:31:13|14.6082
00:31:14|14.6082
00:31:15|14.6082
00:31:17|14.6186
00:31:18|14.6203
00:31:19|14.6146
00:31:19|14.6113
00:31:20|14.6053
00:31:21|14.6053
00:31:23|14.6103
00:31:24|14.6048
00:31:25|14.6005
00:31:26|14.5946
00:31:26|14.6
00:31:27|14.5997
00:31:28|14.5997
00:31:29|14.6025
00:31:31|14.5982
00:31:31|14.5982
00:31:33|14.5997
00:31:34|14.5996
00:31:34|14.5973
00:31:36|14.5996
00:31:36|14.5996
00:31:38|14.5996
00:31:39|14.5997
00:31:39|14.6013
00:31:40|14.5966
00:31:42|14.5988
00:31:43|14.5987
00:31:44|14.5975
00:31:44|14.5953
00:31:45|14.5941
00:31:46|14.5944
00:31:48|14.599
00:31:48|14.599
00:31:49|14.5918
00:31:50|14.5818
00:31:51|14.5882
00:31:53|14.5852
00:31:53|14.5852
00:31:55|14.5847
00:31:55|14.5789
00:31:56|14.5877
00:31:57|14.5856
00:31:59|14.5846
00:32:00|14.5912
00:32:02|14.5924
00:32:02|14.5911
00:32:03|14.5882
00:32:04|14.5886
00:32:06|14.5821
00:32:07|14.5808
00:32:08|14.5813
00:32:09|14.5846
00:32:10|14.5822
00:32:11|14.5787
00:32:13|14.5804
00:32:13|14.5804
00:32:14|14.5847
00:32:15|14.5847
00:32:16|14.5864
00:32:17|14.5864
00:32:18|14.588
00:32:19|14.588
00:32:20|14.5829
00:32:21|14.5757
00:32:22|14.5771
00:32:23|14.5771
00:32:24|14.5799
00:32:25|14.5801
00:32:26|14.58
00:32:27|14.58
00:32:28|14.5819
00:32:29|14.5772
00:32:30|14.5747
00:32:31|14.571
00:32:32|14.5762
00:32:33|14.5779
00:32:34|14.5765
00:32:35|14.5707
00:32:36|14.5677
00:32:37|14.5639
00:32:38|14.5634
00:32:39|14.5666
00:32:40|14.5579
00:32:41|14.5689
00:32:43|14.5641
00:32:44|14.5641
00:32:44|14.5641
00:32:46|14.569
00:32:46|14.5724
00:32:48|14.5697
00:32:49|14.5697
00:32:50|14.5777
00:32:51|14.5777
00:32:51|14.5779
00:32:52|14.5788
00:32:54|14.5836
00:32:54|14.5809
00:32:55|14.5809
00:32:57|14.5783
00:32:57|14.5783
00:32:58|14.5866
00:33:00|14.5873
00:33:01|14.5838
00:33:02|14.5846
00:33:03|14.5846
00:33:05|14.5846
00:33:06|14.5818
00:33:07|14.5818
00:33:08|14.58
00:33:09|14.5759
00:33:11|14.575
00:33:11|14.573
00:33:13|14.573
00:33:13|14.5767
00:33:15|14.5767
00:33:16|14.5783
00:33:17|14.5783
00:33:18|14.5783
00:33:19|14.5768
00:33:20|14.5738
00:33:21|14.5738
00:33:22|14.5738
00:33:23|14.5736
00:33:24|14.5736
00:33:25|14.5734
00:33:26|14.5734
00:33:27|14.5521
00:33:28|14.5618
00:33:29|14.557
00:33:30|14.5655
00:33:31|14.5643
00:33:32|14.5643
00:33:33|14.5622
00:33:34|14.5622
00:33:35|14.5551
00:33:36|14.5551
00:33:37|14.5481
00:33:38|14.5561
00:33:39|14.5517
00:33:40|14.5459
00:33:41|14.5439
00:33:42|14.5463
00:33:43|14.5456
00:33:44|14.5487
00:33:45|14.5487
00:33:46|14.5462
00:33:47|14.5461
00:33:48|14.5461
00:33:49|14.5461
00:33:50|14.5587
00:33:51|14.5549
00:33:52|14.5549
00:33:53|14.5578
00:33:55|14.5581
00:33:55|14.5581
00:33:56|14.57
00:33:57|14.5728
00:33:58|14.5772
00:34:00|14.5678
00:34:01|14.5587
00:34:03|14.5587
00:34:04|14.5561
00:34:05|14.5496
00:34:06|14.5529
00:34:07|14.5461
00:34:09|14.5543
00:34:10|14.5543
00:34:11|14.5567
00:34:12|14.5595
00:34:13|14.5595
00:34:14|14.5595
00:34:15|14.5595
00:34:16|14.5561
00:34:17|14.5559
00:34:18|14.5559
00:34:19|14.5537
00:34:20|14.5537
00:34:21|14.5459
00:34:23|14.5469
00:34:23|14.5504
00:34:24|14.5504
00:34:26|14.548
00:34:27|14.5484
00:34:28|14.5479
00:34:29|14.5488
00:34:30|14.5439
00:34:31|14.5439
00:34:32|14.5448
00:34:33|14.5452
00:34:34|14.5504
00:34:35|14.546
00:34:36|14.546
00:34:37|14.5439
00:34:37|14.5431
00:34:38|14.543
00:34:39|14.54
00:34:41|14.5396
00:34:42|14.5397
00:34:43|14.5411
00:34:43|14.5411
00:34:45|14.5411
00:34:45|14.5411
00:34:47|14.5449
00:34:48|14.543
00:34:49|14.543
00:34:50|14.5398
00:34:50|14.5398
00:34:52|14.5426
00:34:52|14.5402
00:34:54|14.532
00:34:54|14.5302
00:34:55|14.5292
00:34:57|14.5292
00:34:57|14.5282
00:34:59|14.5279
00:34:59|14.5279
00:35:01|14.5464
00:35:02|14.5365
00:35:03|14.5353
00:35:04|14.537
00:35:05|14.5311
00:35:07|14.5311
00:35:08|14.5302
00:35:09|14.5302
00:35:10|14.5302
00:35:11|14.5299
00:35:12|14.5299
00:35:12|14.5299
00:35:13|14.5396
00:35:15|14.5249
00:35:15|14.5313
00:35:17|14.5486
00:35:18|14.5548
00:35:19|14.5603
00:35:20|14.5603
00:35:21|14.5544
00:35:22|14.5539
00:35:23|14.5616
00:35:25|14.5645
00:35:25|14.5647
00:35:26|14.5628
00:35:27|14.5608
00:35:28|14.5627
00:35:29|14.5629
00:35:30|14.5629
00:35:31|14.5633
00:35:32|14.5633
00:35:34|14.564
00:35:34|14.564
00:35:35|14.5642
00:35:36|14.5708
00:35:37|14.568
00:35:38|14.5637
00:35:39|14.5632
00:35:40|14.5581
00:35:41|14.5559
00:35:42|14.5539
00:35:43|14.5457
00:35:44|14.545
00:35:45|14.5414
00:35:46|14.5416
00:35:47|14.5416
00:35:48|14.5416
00:35:49|14.5416
00:35:50|14.5416
00:35:51|14.5416
00:35:52|14.5539
00:35:53|14.5539
00:35:54|14.5539
00:35:55|14.5539
00:35:56|14.5539
00:35:57|14.5599
00:35:58|14.5599
00:35:59|14.5594
00:36:00|14.5594
00:36:01|14.5584
00:36:02|14.5584
00:36:04|14.5584
00:36:06|14.5559
00:36:07|14.5586
00:36:08|14.5597
00:36:09|14.5712
00:36:11|14.5681
00:36:11|14.5681
00:36:12|14.5639
00:36:13|14.5637
00:36:14|14.5647
00:36:15|14.5645
00:36:16|14.5645
00:36:18|14.5645
00:36:18|14.5645
00:36:19|14.5683
00:36:21|14.5683
00:36:22|14.568
00:36:23|14.5678
00:36:24|14.563
00:36:25|14.563
00:36:26|14.563
00:36:27|14.5584
00:36:28|14.557
00:36:29|14.5592
00:36:30|14.5592
00:36:31|14.5611
00:36:32|14.5591
00:36:33|14.5591
00:36:34|14.5591
00:36:35|14.5593
00:36:36|14.5593
00:36:37|14.5593
00:36:38|14.5593
00:36:39|14.5593
00:36:40|14.5593
00:36:41|14.5688
00:36:42|14.5688
00:36:43|14.5684
00:36:44|14.573
00:36:45|14.5724
00:36:46|14.5733
00:36:47|14.5745
00:36:48|14.5745
00:36:49|14.5714
00:36:50|14.5714
00:36:51|14.57
00:36:52|14.57
00:36:54|14.5673
00:36:54|14.5673
00:36:55|14.5692
00:36:56|14.5694
00:36:57|14.5636
00:36:58|14.562
00:36:59|14.5603
00:37:01|14.5603
00:37:02|14.5603
00:37:02|14.5603
00:37:04|14.5632
00:37:05|14.5632
00:37:07|14.5652
00:37:08|14.5652
00:37:08|14.5652
00:37:11|14.5646
00:37:11|14.5674
00:37:13|14.5674
00:37:13|14.5631
00:37:15|14.5564
00:37:15|14.563
00:37:17|14.5564
00:37:17|14.5564
00:37:18|14.5564
00:37:19|14.5526
00:37:20|14.5497
00:37:22|14.5497
00:37:23|14.5562
00:37:24|14.5562
00:37:24|14.5572
00:37:25|14.5572
00:37:27|14.5613
00:37:28|14.5661
00:37:29|14.5694
00:37:30|14.5682
00:37:31|14.5712
00:37:32|14.5715
00:37:33|14.5658
00:37:34|14.5658
00:37:35|14.5658
00:37:36|14.5662
00:37:37|14.5658
00:37:38|14.5659
00:37:39|14.5659
00:37:40|14.5659
00:37:41|14.5696
00:37:42|14.5749
00:37:43|14.5749
00:37:44|14.5695
00:37:45|14.5725
00:37:46|14.5756
00:37:47|14.5756
00:37:48|14.5756
00:37:49|14.5756
00:37:50|14.5756
00:37:51|14.5756
00:37:52|14.5743
00:37:53|14.5724
00:37:54|14.5724
00:37:55|14.5724
00:37:56|14.5724
00:37:57|14.5699
00:37:58|14.5699
00:37:59|14.5699
00:38:00|14.5699
00:38:01|14.5724
00:38:02|14.5724
00:38:03|14.5724
00:38:04|14.5724
00:38:06|14.5729
00:38:07|14.5729
00:38:08|14.5762
00:38:09|14.5762
00:38:10|14.5762
00:38:11|14.5762
00:38:12|14.5762
00:38:13|14.5745
00:38:14|14.5745
00:38:15|14.5745
00:38:16|14.57
00:38:17|14.57
00:38:18|14.57
00:38:19|14.57
00:38:20|14.57
00:38:21|14.5734
00:38:22|14.5734
00:38:23|14.5734
00:38:24|14.568
00:38:25|14.568
00:38:26|14.568
00:38:27|14.568
00:38:28|14.5651
00:38:30|14.5651
00:38:30|14.5651
00:38:31|14.5651
00:38:33|14.5697
00:38:33|14.5697
00:38:35|14.5697
00:38:36|14.5697
00:38:37|14.5698
00:38:38|14.5698
00:38:39|14.5698
00:38:40|14.5698
00:38:41|14.5698
00:38:42|14.5683
00:38:43|14.5664
00:38:44|14.5664
00:38:45|14.5664
00:38:46|14.5631
00:38:47|14.5631
00:38:48|14.5631
00:38:49|14.5631
00:38:50|14.5626
00:38:51|14.5627
00:38:52|14.5627
00:38:53|14.5627
00:38:54|14.5641
00:38:55|14.5641
00:38:56|14.5641
00:38:58|14.5641
00:38:58|14.5641
00:38:59|14.5641
00:39:00|14.5641
00:39:01|14.5641
00:39:02|14.5641
00:39:03|14.5641
00:39:04|14.573
00:39:05|14.5716
00:39:07|14.5716
00:39:08|14.5716
00:39:10|14.5671
00:39:11|14.5671
00:39:13|14.5651
00:39:13|14.5651
00:39:14|14.5651
00:39:16|14.5689
00:39:17|14.5658
00:39:18|14.5658
00:39:19|14.5658
00:39:20|14.5658
00:39:21|14.5661
00:39:22|14.5661
00:39:23|14.5661
00:39:23|14.5623
00:39:24|14.563
00:39:25|14.563
00:39:26|14.563
00:39:28|14.5667
00:39:29|14.5667
00:39:30|14.5667
00:39:31|14.5667
00:39:32|14.5667
00:39:33|14.5667
00:39:34|14.5667
00:39:36|14.5667
00:39:36|14.5667
00:39:37|14.5616
00:39:38|14.5616
00:39:39|14.5616
00:39:40|14.5616
00:39:41|14.5583
00:39:42|14.5563
00:39:43|14.5563
00:39:44|14.5563
00:39:45|14.5563
00:39:46|14.5563
00:39:47|14.5567
00:39:48|14.5538
00:39:49|14.5538
00:39:50|14.5569
00:39:52|14.5569
00:39:52|14.5569
00:39:54|14.5533
00:39:55|14.5521
00:39:55|14.5452
00:39:56|14.545
00:39:57|14.5443
00:39:58|14.5443
00:39:59|14.5422
00:40:01|14.5349
00:40:02|14.543
00:40:03|14.543
00:40:04|14.543
00:40:05|14.543
00:40:05|14.5397
00:40:07|14.5352
00:40:09|14.5333
00:40:09|14.5333
00:40:11|14.5333
00:40:13|14.5333
00:40:14|14.5333
00:40:15|14.5333
00:40:15|14.5347
00:40:17|14.5347
00:40:18|14.5347
00:40:19|14.5347
00:40:20|14.5347
00:40:21|14.5347
00:40:22|14.5347
00:40:23|14.5404
00:40:24|14.5376
00:40:25|14.5376
00:40:26|14.5384
00:40:27|14.5384
00:40:28|14.5422
00:40:28|14.5423
00:40:30|14.5389
00:40:31|14.5387
00:40:31|14.5353
00:40:33|14.5355
00:40:33|14.5281
00:40:36|14.5266
00:40:36|14.5229
00:40:37|14.52
00:40:39|14.5221
00:40:39|14.5259
00:40:41|14.5259
00:40:41|14.5259
00:40:43|14.5294
00:40:44|14.5243
00:40:45|14.5243
00:40:45|14.5249
00:40:47|14.5249
00:40:48|14.5249
00:40:49|14.5262
00:40:49|14.52
00:40:51|14.52
00:40:51|14.52
00:40:53|14.52
00:40:54|14.52
00:40:55|14.52
00:40:56|14.52
00:40:57|14.52
00:40:57|14.52
00:40:58|14.523
00:40:59|14.523
00:41:00|14.523
00:41:02|14.5203
00:41:02|14.5264
00:41:04|14.5293
00:41:04|14.5293
00:41:06|14.5293
00:41:07|14.5293
00:41:08|14.5419
00:41:09|14.5395
00:41:11|14.5395
00:41:12|14.5443
00:41:13|14.5541
00:41:14|14.551
00:41:15|14.5467
00:41:16|14.5467
00:41:17|14.5474
00:41:18|14.5428
00:41:19|14.5428
00:41:20|14.5428
00:41:21|14.5406
00:41:22|14.5385
00:41:24|14.5339
00:41:25|14.5328
00:41:26|14.5344
00:41:27|14.5344
00:41:28|14.5467
00:41:29|14.5432
00:41:30|14.5432
00:41:31|14.5431
00:41:32|14.5431
00:41:33|14.5431
00:41:34|14.5501
00:41:35|14.5501
00:41:36|14.5501
00:41:37|14.5501
00:41:38|14.5501
00:41:39|14.5477
00:41:40|14.5477
00:41:41|14.548
00:41:42|14.548
00:41:43|14.5492
00:41:44|14.5513
00:41:45|14.557
00:41:46|14.5569
00:41:47|14.5569
00:41:48|14.5569
00:41:49|14.5569
00:41:50|14.5569
00:41:52|14.549
00:41:52|14.549
00:41:54|14.549
00:41:55|14.5539
00:41:56|14.5539
00:41:57|14.5539
00:41:58|14.5539
00:41:58|14.5524
00:41:59|14.5524
00:42:01|14.5524
00:42:02|14.5497
00:42:02|14.5497
00:42:04|14.5497
00:42:06|14.5477
00:42:06|14.5431
00:42:07|14.5431
00:42:08|14.5475
00:42:10|14.5475
00:42:11|14.5475
00:42:13|14.5475
00:42:13|14.5475
00:42:14|14.5475
00:42:15|14.5454
00:42:16|14.5454
00:42:18|14.5419
00:42:19|14.5419
00:42:19|14.5419
00:42:21|14.5418
00:42:22|14.5398
00:42:23|14.5391
00:42:25|14.5391
00:42:25|14.5391
00:42:26|14.5391
00:42:27|14.5391
00:42:29|14.5391
00:42:30|14.5391
00:42:32|14.5391
00:42:32|14.5391
00:42:33|14.5391
00:42:34|14.5391
00:42:35|14.5391
00:42:36|14.5431
00:42:37|14.5407
00:42:38|14.5339
00:42:39|14.5339
00:42:40|14.5339
00:42:41|14.5339
00:42:42|14.5339
00:42:43|14.5339
00:42:44|14.5418
00:42:45|14.5418
00:42:46|14.5417
00:42:47|14.5417
00:42:48|14.5417
00:42:49|14.54
00:42:50|14.54
00:42:51|14.5405
00:42:52|14.5405
00:42:53|14.5418
00:42:54|14.5418
00:42:55|14.5418
00:42:56|14.5418
00:42:57|14.5418
00:42:58|14.5406
00:42:59|14.5406
00:43:00|14.5406
00:43:01|14.5406
00:43:02|14.5406
00:43:03|14.5442
00:43:04|14.5442
00:43:05|14.5464
00:43:06|14.5464
00:43:07|14.5464
00:43:09|14.5464
00:43:09|14.5464
00:43:11|14.5461
00:43:12|14.5461
00:43:13|14.5461
00:43:14|14.5461
00:43:15|14.5466
00:43:17|14.5466
00:43:18|14.5466
00:43:19|14.5466
00:43:20|14.5466
00:43:20|14.5466
00:43:21|14.5418
00:43:22|14.5462
00:43:24|14.5462
00:43:24|14.5462
00:43:26|14.5462
00:43:27|14.546
00:43:28|14.546
00:43:29|14.546
00:43:30|14.546
00:43:32|14.546
00:43:33|14.5486
00:43:33|14.5455
00:43:35|14.5455
00:43:35|14.5455
00:43:37|14.5478
00:43:38|14.5423
00:43:39|14.5403
00:43:39|14.5448
00:43:40|14.5324
00:43:42|14.5324
00:43:42|14.5344
00:43:43|14.5326
00:43:45|14.5318
00:43:47|14.5318
00:43:47|14.5318
00:43:48|14.5312
00:43:49|14.5297
00:43:50|14.5297
00:43:51|14.531
00:43:52|14.531
00:43:53|14.5383
00:43:54|14.5383
00:43:55|14.5329
00:43:56|14.5329
00:43:57|14.5329
00:43:58|14.5329
00:43:59|14.5329
00:44:00|14.5406
00:44:01|14.5417
00:44:02|14.5417
00:44:03|14.543
00:44:04|14.5435
00:44:05|14.5479
00:44:07|14.5479
00:44:07|14.5479
00:44:09|14.5479
00:44:10|14.5479
00:44:12|14.5479
00:44:13|14.5479
00:44:14|14.5479
00:44:16|14.5481
00:44:17|14.5417
00:44:18|14.5417
00:44:20|14.5417
00:44:20|14.5467
00:44:22|14.5515
00:44:22|14.5515
00:44:23|14.5515
00:44:24|14.5515
00:44:26|14.5527
00:44:26|14.5467
00:44:27|14.5467
00:44:29|14.5467
00:44:29|14.5485
00:44:30|14.5485
00:44:31|14.5485
00:44:33|14.5485
00:44:34|14.5445
00:44:35|14.5445
00:44:35|14.5445
00:44:36|14.5445
00:44:38|14.5445
00:44:38|14.5445
00:44:39|14.547
00:44:40|14.5425
00:44:41|14.5425
00:44:42|14.5425
00:44:43|14.5389
00:44:45|14.5367
00:44:45|14.5367
00:44:46|14.5359
00:44:48|14.5359
00:44:49|14.5359
00:44:50|14.537
00:44:51|14.537
00:44:52|14.537
00:44:53|14.537
00:44:55|14.537
00:44:55|14.537
00:44:56|14.537
00:44:57|14.537
00:44:58|14.539
00:44:59|14.537
00:45:00|14.537
00:45:01|14.5372
00:45:02|14.5372
00:45:04|14.5373
00:45:04|14.5373
00:45:06|14.5373
00:45:07|14.541
00:45:07|14.541
00:45:09|14.5402
00:45:09|14.5427
00:45:11|14.5427
00:45:12|14.5427
00:45:14|14.5427
00:45:15|14.5427
00:45:17|14.5508
00:45:17|14.5529
00:45:19|14.5506
00:45:20|14.5522
00:45:21|14.5522
00:45:23|14.5458
00:45:23|14.5422
00:45:25|14.5422
00:45:26|14.5422
00:45:27|14.5422
00:45:27|14.5422
00:45:29|14.5422
00:45:30|14.548
00:45:31|14.548
00:45:32|14.548
00:45:33|14.548
00:45:34|14.548
00:45:36|14.548
00:45:36|14.5551
00:45:37|14.5551
00:45:38|14.5588
00:45:39|14.5611
00:45:41|14.5612
00:45:42|14.5612
00:45:42|14.5588
00:45:43|14.5582
00:45:44|14.5582
00:45:46|14.5571
00:45:46|14.5571
00:45:47|14.5571
00:45:48|14.5571
00:45:50|14.5601
00:45:51|14.5588
00:45:51|14.5571
00:45:52|14.5605
00:45:53|14.5605
00:45:54|14.5605
00:45:55|14.557
00:45:56|14.5605
00:45:57|14.5605
00:45:58|14.5591
00:45:59|14.5591
00:46:01|14.5501
00:46:01|14.5517
00:46:02|14.5474
00:46:03|14.5443
00:46:04|14.5411
00:46:05|14.5411
00:46:06|14.5456
00:46:07|14.5456
00:46:08|14.5456
00:46:09|14.5456
00:46:10|14.5456
00:46:11|14.5456
00:46:13|14.5415
00:46:15|14.5488
00:46:16|14.5488
00:46:17|14.5488
00:46:18|14.5488
00:46:18|14.5488
00:46:21|14.5488
00:46:21|14.5488
00:46:23|14.5488
00:46:23|14.5488
00:46:24|14.5502
00:46:26|14.5502
00:46:27|14.5502
00:46:27|14.5502
00:46:29|14.5502
00:46:29|14.5502
00:46:31|14.5502
00:46:32|14.5475
00:46:32|14.5475
00:46:33|14.5475
00:46:36|14.5475
00:46:36|14.5475
00:46:37|14.5475
00:46:39|14.5447
00:46:39|14.5447
00:46:40|14.5447
00:46:42|14.5415
00:46:43|14.5375
00:46:44|14.5375
00:46:44|14.5375
00:46:46|14.5375
00:46:47|14.5375
00:46:47|14.5375
00:46:49|14.5375
00:46:50|14.5375
00:46:51|14.5398
00:46:51|14.5398
00:46:52|14.5398
00:46:53|14.537
00:46:55|14.537
00:46:55|14.537
00:46:56|14.537
00:46:57|14.537
00:46:59|14.5388
00:47:00|14.5388
00:47:01|14.5414
00:47:02|14.5414
00:47:03|14.5434
00:47:05|14.5471
00:47:05|14.5471
00:47:06|14.5471
00:47:07|14.5471
00:47:08|14.5471
00:47:10|14.5466
00:47:11|14.5466
00:47:12|14.5466
00:47:13|14.5466
00:47:14|14.5467
00:47:15|14.5467
00:47:17|14.5467
00:47:18|14.5467
00:47:19|14.5467
00:47:20|14.5467
00:47:21|14.5467
00:47:22|14.5467
00:47:24|14.5467
00:47:24|14.5467
00:47:25|14.5467
00:47:26|14.5467
00:47:27|14.541
00:47:28|14.541
00:47:29|14.5367
00:47:30|14.5367
00:47:31|14.5367
00:47:32|14.5367
00:47:33|14.5367
00:47:34|14.5367
00:47:35|14.5377
00:47:36|14.5377
00:47:37|14.5361
00:47:38|14.5362
00:47:39|14.5349
00:47:40|14.5349
00:47:41|14.5349
00:47:42|14.5333
00:47:43|14.5333
00:47:44|14.5333
00:47:45|14.5314
00:47:47|14.5314
00:47:48|14.5314
00:47:48|14.5315
00:47:50|14.5315
00:47:51|14.5386
00:47:52|14.5386
00:47:52|14.5386
00:47:54|14.5386
00:47:54|14.5344
00:47:56|14.5344
00:47:57|14.5344
00:47:57|14.5344
00:47:58|14.5344
00:47:59|14.5344
00:48:00|14.5344
00:48:02|14.533
00:48:03|14.5324
00:48:03|14.5324
00:48:05|14.5324
00:48:06|14.5324
00:48:06|14.5324
00:48:07|14.5282
00:48:08|14.5346
00:48:10|14.5369
00:48:11|14.5358
00:48:12|14.5358
00:48:13|14.5358
00:48:14|14.5358
00:48:15|14.5398
00:48:17|14.5372
00:48:17|14.5343
00:48:18|14.5344
00:48:19|14.5346
00:48:20|14.5346
00:48:21|14.536
00:48:23|14.5306
00:48:24|14.5306
00:48:25|14.5288
00:48:26|14.5315
00:48:27|14.5315
00:48:29|14.5303
00:48:29|14.5303
00:48:31|14.5359
00:48:32|14.5359
00:48:33|14.5359
00:48:34|14.5359
00:48:35|14.5359
00:48:36|14.536
00:48:37|14.5396
00:48:38|14.5396
00:48:39|14.5396
00:48:40|14.5343
00:48:40|14.5297
00:48:41|14.5297
00:48:43|14.5297
00:48:44|14.5334
00:48:45|14.5334
00:48:46|14.5334
00:48:46|14.5334
00:48:48|14.5357
00:48:49|14.5357
00:48:49|14.5357
00:48:51|14.5357
00:48:51|14.5357
00:48:52|14.5357
00:48:53|14.5376
00:48:55|14.5376
00:48:55|14.5376
00:48:57|14.5377
00:48:58|14.5377
00:48:59|14.5375
00:49:00|14.5375
00:49:00|14.5375
00:49:01|14.5394
00:49:03|14.5394
00:49:04|14.5394
00:49:05|14.5352
00:49:06|14.5352
00:49:07|14.5352
00:49:08|14.5352
00:49:09|14.5352
00:49:10|14.5352
00:49:12|14.5354
00:49:12|14.5354
00:49:14|14.5329
00:49:14|14.5329
00:49:15|14.5329
00:49:17|14.5338
00:49:18|14.5338
00:49:19|14.5338
00:49:21|14.5312
00:49:21|14.5312
00:49:22|14.5312
00:49:23|14.5312
00:49:25|14.5307
00:49:25|14.5236
00:49:26|14.5243
00:49:28|14.526
00:49:29|14.526
00:49:30|14.526
00:49:30|14.526
00:49:31|14.5238
00:49:33|14.5234
00:49:34|14.5234
00:49:34|14.5234
00:49:36|14.5234
00:49:36|14.5234
00:49:38|14.5256
00:49:38|14.5281
00:49:40|14.5281
00:49:40|14.5252
00:49:41|14.5188
00:49:42|14.5193
00:49:43|14.5203
00:49:44|14.5203
00:49:46|14.5202
00:49:46|14.5162
00:49:47|14.5146
00:49:48|14.5191
00:49:50|14.5191
00:49:50|14.5191
00:49:52|14.5161
00:49:53|14.516
00:49:54|14.516
00:49:54|14.5111
00:49:56|14.5191
00:49:57|14.5191
00:49:58|14.5187
00:49:58|14.5181
00:50:00|14.5181
00:50:01|14.5181
00:50:02|14.5152
00:50:03|14.5179
00:50:04|14.5248
00:50:05|14.5338
00:50:06|14.5399
00:50:07|14.5329
00:50:07|14.5329
00:50:09|14.5329
00:50:10|14.5314
00:50:11|14.5314
00:50:12|14.5314
00:50:13|14.5314
00:50:14|14.5314
00:50:15|14.5314
00:50:16|14.5314
00:50:18|14.5314
00:50:19|14.5314
00:50:20|14.5284
00:50:22|14.5284
00:50:22|14.5284
00:50:23|14.5284
00:50:25|14.5284
00:50:26|14.5282
00:50:26|14.5282
00:50:29|14.5282
00:50:29|14.5326
00:50:30|14.5334
00:50:32|14.5334
00:50:33|14.5356
00:50:34|14.5356
00:50:35|14.5425
00:50:36|14.5472
00:50:37|14.5472
00:50:38|14.5472
00:50:39|14.5472
00:50:40|14.5448
00:50:41|14.5459
00:50:42|14.5459
00:50:44|14.5502
00:50:44|14.5502
00:50:45|14.5502
00:50:46|14.5512
00:50:47|14.5512
00:50:48|14.5512
00:50:49|14.5512
00:50:50|14.5512
00:50:51|14.5512
00:50:52|14.5545
00:50:53|14.5545
00:50:54|14.5581
00:50:55|14.5581
00:50:56|14.5549
00:50:57|14.5532
00:50:58|14.5532
00:50:59|14.5532
00:51:00|14.5532
00:51:01|14.5521
00:51:02|14.5521
00:51:03|14.5521
00:51:04|14.5521
00:51:05|14.5521
00:51:06|14.5521
00:51:07|14.5521
00:51:08|14.5521
00:51:09|14.5657
00:51:10|14.5657
00:51:11|14.5657
00:51:12|14.5657
00:51:13|14.5616
00:51:14|14.5616
00:51:15|14.5616
00:51:16|14.5616
00:51:18|14.5616
00:51:20|14.5616
00:51:21|14.5675
00:51:22|14.5675
00:51:23|14.5675
00:51:24|14.5679
00:51:24|14.5679
00:51:26|14.5662
00:51:27|14.562
00:51:28|14.5641
00:51:30|14.5641
00:51:30|14.5606
00:51:32|14.5631
00:51:32|14.5631
00:51:33|14.5631
00:51:35|14.5631
00:51:35|14.5631
00:51:37|14.5631
00:51:38|14.5662
00:51:40|14.5662
00:51:40|14.5662
00:51:41|14.5662
00:51:42|14.5662
00:51:43|14.5662
00:51:45|14.5655
00:51:45|14.5655
00:51:46|14.5655
00:51:48|14.5695
00:51:48|14.5681
00:51:49|14.5683
00:51:50|14.5683
00:51:52|14.5683
00:51:52|14.5697
00:51:54|14.5697
00:51:54|14.5697
00:51:55|14.5697
00:51:57|14.5697
00:51:58|14.5697
00:51:58|14.5711
00:51:59|14.5756
00:52:00|14.582
00:52:01|14.5809
00:52:02|14.5815
00:52:04|14.5815
00:52:05|14.5806
00:52:05|14.5806
00:52:07|14.5858
00:52:07|14.5858
00:52:08|14.5819
00:52:10|14.5819
00:52:11|14.5817
00:52:12|14.579
00:52:13|14.576
00:52:13|14.576
00:52:15|14.576
00:52:15|14.576
00:52:16|14.576
00:52:18|14.5741
00:52:19|14.5732
00:52:20|14.5732
00:52:20|14.5732
00:52:22|14.5732
00:52:22|14.5732
00:52:24|14.5732
00:52:25|14.5732
00:52:26|14.5732
00:52:28|14.5732
00:52:29|14.5719
00:52:31|14.5719
00:52:31|14.5719
00:52:32|14.572
00:52:33|14.572
00:52:34|14.572
00:52:35|14.572
00:52:36|14.572
00:52:37|14.572
00:52:38|14.572
00:52:39|14.571
00:52:40|14.571
00:52:41|14.5687
00:52:42|14.5687
00:52:43|14.5687
00:52:44|14.5687
00:52:45|14.5658
00:52:47|14.568
00:52:48|14.568
00:52:48|14.568
00:52:49|14.5659
00:52:50|14.5653
00:52:51|14.5653
00:52:53|14.5653
00:52:53|14.5653
00:52:55|14.5653
00:52:56|14.5653
00:52:57|14.5653
00:52:58|14.5653
00:52:58|14.5653
00:53:00|14.5664
00:53:01|14.5664
00:53:02|14.5664
00:53:03|14.5664
00:53:04|14.5664
00:53:05|14.5664
00:53:06|14.5664
00:53:07|14.5664
00:53:09|14.5664
00:53:10|14.5725
00:53:11|14.5725
00:53:11|14.5725
00:53:13|14.5725
00:53:13|14.5725
00:53:15|14.5725
00:53:16|14.578
00:53:16|14.578
00:53:17|14.578
00:53:19|14.5792
00:53:19|14.5792
00:53:21|14.5794
00:53:23|14.5794
00:53:24|14.5802
00:53:25|14.5802
00:53:27|14.5816
00:53:27|14.5815
00:53:28|14.5815
00:53:29|14.58
00:53:30|14.58
00:53:31|14.58
00:53:32|14.58
00:53:33|14.58
00:53:35|14.58
00:53:36|14.58
00:53:36|14.58
00:53:38|14.579
00:53:38|14.579
00:53:40|14.579
00:53:41|14.579
00:53:42|14.5815
00:53:43|14.5801
00:53:44|14.58
00:53:45|14.5746
00:53:46|14.5754
00:53:47|14.5754
00:53:48|14.5711
00:53:49|14.5747
00:53:50|14.5728
00:53:51|14.5745
00:53:52|14.5746
00:53:53|14.5779
00:53:54|14.578
00:53:55|14.578
00:53:56|14.5767
00:53:57|14.5767
00:53:58|14.5767
00:53:59|14.5767
00:54:00|14.5767
00:54:02|14.5767
00:54:02|14.5767
00:54:03|14.5767
00:54:04|14.5767
00:54:05|14.5767
00:54:06|14.5767
00:54:07|14.5722
00:54:08|14.5722
00:54:09|14.5722
00:54:10|14.5722
00:54:11|14.5722
00:54:12|14.5722
00:54:13|14.5715
00:54:14|14.5715
00:54:15|14.5719
00:54:16|14.5719
00:54:17|14.5712
00:54:18|14.5712
00:54:19|14.5712
00:54:21|14.57
00:54:22|14.5729
00:54:23|14.5719
00:54:25|14.5727
00:54:25|14.5701
00:54:27|14.5701
00:54:27|14.5732
00:54:28|14.5732
00:54:29|14.5732
00:54:30|14.5732
00:54:32|14.5732
00:54:33|14.5732
00:54:34|14.5732
00:54:35|14.5719
00:54:36|14.57
00:54:37|14.5683
00:54:38|14.5703
00:54:39|14.5703
00:54:40|14.5703
00:54:41|14.5667
00:54:42|14.5667
00:54:43|14.5667
00:54:44|14.5703
00:54:45|14.5703
00:54:46|14.5703
00:54:47|14.5776
00:54:48|14.5776
00:54:50|14.5776
00:54:50|14.5776
00:54:51|14.5776
00:54:52|14.5776
00:54:53|14.5776
00:54:54|14.5736
00:54:55|14.5736
00:54:56|14.5736
00:54:57|14.5736
00:54:58|14.5736
00:54:59|14.5736
00:55:00|14.5736
00:55:01|14.5736
00:55:02|14.561
00:55:03|14.561
00:55:04|14.5645
00:55:06|14.5645
00:55:07|14.5521
00:55:08|14.5521
00:55:09|14.5573
00:55:10|14.5573
00:55:11|14.5573
00:55:12|14.5573
00:55:13|14.5573
00:55:14|14.5635
00:55:15|14.5635
00:55:16|14.559
00:55:17|14.5557
00:55:18|14.5581
00:55:19|14.5581
00:55:20|14.5581
00:55:21|14.5581
00:55:22|14.5555
00:55:23|14.5555
00:55:24|14.5555
00:55:26|14.5555
00:55:26|14.552
00:55:27|14.552
00:55:28|14.552
00:55:29|14.5368
00:55:30|14.5384
00:55:31|14.5393
00:55:33|14.5438
00:55:34|14.5438
00:55:34|14.5438
00:55:35|14.5392
00:55:37|14.5318
00:55:38|14.5362
00:55:39|14.5362
00:55:40|14.5362
00:55:41|14.5362
00:55:42|14.555
00:55:44|14.555
00:55:44|14.555
00:55:46|14.555
00:55:47|14.5593
00:55:47|14.5593
00:55:49|14.5594
00:55:49|14.5505
00:55:51|14.5505
00:55:51|14.5584
00:55:53|14.5628
00:55:53|14.5663
00:55:54|14.5663
00:55:55|14.5659
00:55:57|14.5648
00:55:58|14.5648
00:55:59|14.5648
00:56:00|14.5701
00:56:01|14.5698
00:56:02|14.5771
00:56:03|14.5771
00:56:04|14.5771
00:56:05|14.5771
00:56:06|14.5771
00:56:07|14.5771
00:56:08|14.5771
00:56:09|14.576
00:56:10|14.5692
00:56:12|14.5692
00:56:13|14.5692
00:56:13|14.5747
00:56:14|14.5747
00:56:15|14.5747
00:56:16|14.5747
00:56:18|14.5747
00:56:18|14.5747
00:56:20|14.5715
00:56:21|14.5698
00:56:22|14.5641
00:56:24|14.5598
00:56:24|14.5598
00:56:25|14.5598
00:56:27|14.5598
00:56:28|14.5598
00:56:28|14.5598
00:56:30|14.5628
00:56:31|14.5628
00:56:32|14.5682
00:56:33|14.5682
00:56:34|14.5677
00:56:34|14.5677
00:56:36|14.5677
00:56:37|14.5628
00:56:38|14.5628
00:56:38|14.5628
00:56:41|14.5614
00:56:41|14.5614
00:56:42|14.5583
00:56:44|14.5583
00:56:45|14.5543
00:56:46|14.5543
00:56:46|14.5543
00:56:47|14.5543
00:56:48|14.551
00:56:49|14.5539
00:56:50|14.5539
00:56:52|14.5524
00:56:53|14.5524
00:56:53|14.5524
00:56:54|14.5524
00:56:55|14.5524
00:56:56|14.5524
00:56:57|14.5524
00:56:58|14.5524
00:57:00|14.5556
00:57:00|14.5556
00:57:02|14.5556
00:57:03|14.5556
00:57:04|14.5556
00:57:05|14.5564
00:57:07|14.5564
00:57:08|14.5564
00:57:09|14.5564
00:57:10|14.5564
00:57:11|14.5564
00:57:12|14.5564
00:57:13|14.5564
00:57:14|14.5564
00:57:15|14.5564
00:57:16|14.5564
00:57:17|14.5564
00:57:18|14.5564
00:57:19|14.5641
00:57:20|14.5641
00:57:21|14.5534
00:57:22|14.5511
00:57:24|14.5511
00:57:25|14.5511
00:57:26|14.5591
00:57:27|14.5591
00:57:28|14.5603
00:57:30|14.5505
00:57:30|14.5505
00:57:31|14.5498
00:57:32|14.5525
00:57:34|14.5525
00:57:35|14.5525
00:57:36|14.5525
00:57:36|14.5525
00:57:38|14.5525
00:57:39|14.5559
00:57:40|14.5559
00:57:41|14.5563
00:57:42|14.5563
00:57:43|14.5567
00:57:44|14.5567
00:57:45|14.5567
00:57:46|14.5567
00:57:47|14.5591
00:57:48|14.5576
00:57:49|14.5579
00:57:50|14.5579
00:57:52|14.5523
00:57:52|14.5523
00:57:54|14.5486
00:57:55|14.5486
00:57:56|14.5486
00:57:57|14.5486
00:57:58|14.5486
00:57:59|14.5486
00:58:00|14.5527
00:58:01|14.5527
00:58:02|14.5527
00:58:03|14.5527
00:58:04|14.5545
00:58:05|14.5545
00:58:06|14.5545
00:58:07|14.5545
00:58:08|14.557
00:58:09|14.557
00:58:10|14.557
00:58:11|14.557
00:58:12|14.5593
00:58:13|14.5593
00:58:14|14.5593
00:58:15|14.5593
00:58:16|14.5594
00:58:17|14.5561
00:58:18|14.5561
00:58:19|14.5561
00:58:20|14.5561
00:58:21|14.5561
00:58:22|14.5561
00:58:23|14.5561
00:58:24|14.5561
00:58:25|14.5561
00:58:26|14.5561
00:58:27|14.5561
00:58:28|14.5561
00:58:29|14.5587
00:58:30|14.5587
00:58:32|14.5586
00:58:32|14.5586
00:58:34|14.5568
00:58:36|14.5568
00:58:36|14.5383
00:58:37|14.5367
00:58:39|14.5255
00:58:40|14.5248
00:58:40|14.5281
00:58:41|14.5258
00:58:43|14.5305
00:58:43|14.5305
00:58:44|14.5305
00:58:45|14.5305
00:58:47|14.5396
00:58:47|14.5339
00:58:48|14.5326
00:58:49|14.5326
00:58:50|14.5326
00:58:52|14.5326
00:58:53|14.5326
00:58:53|14.5365
00:58:54|14.5361
00:58:55|14.5328
00:58:56|14.5328
00:58:57|14.5328
00:58:59|14.5282
00:58:59|14.5282
00:59:01|14.5283
00:59:01|14.5222
00:59:02|14.5222
00:59:03|14.5226
00:59:05|14.5234
00:59:06|14.5302
00:59:07|14.5302
00:59:08|14.5302
00:59:09|14.5301
00:59:10|14.5329
00:59:10|14.5333
00:59:13|14.5342
00:59:13|14.5439
00:59:14|14.5439
00:59:16|14.5439
00:59:17|14.5439
00:59:17|14.5439
00:59:18|14.5425
00:59:20|14.5425
00:59:20|14.5425
00:59:22|14.5425
00:59:22|14.5425
00:59:24|14.5456
00:59:25|14.5416
00:59:26|14.5398
00:59:28|14.5398
00:59:29|14.5398
00:59:30|14.5398
00:59:31|14.5398
00:59:33|14.5425
00:59:33|14.5425
00:59:34|14.5425
00:59:35|14.5424
00:59:36|14.5424
00:59:37|14.5424
00:59:38|14.5404
00:59:39|14.5404
00:59:40|14.5404
00:59:41|14.5385
00:59:42|14.5398
00:59:43|14.54
00:59:44|14.54
00:59:45|14.5399
00:59:46|14.5399
00:59:47|14.5381
00:59:48|14.5381
00:59:49|14.5381
00:59:50|14.5367
00:59:51|14.5367
00:59:52|14.5367
00:59:53|14.5376
00:59:54|14.5376
00:59:55|14.5376
00:59:56|14.5376
00:59:57|14.5376
00:59:58|14.5391
01:00:00|14.5406
01:00:01|14.5481
01:00:01|14.5522
01:00:03|14.5467
01:00:04|14.5468
01:00:05|14.5468
01:00:06|14.5453
01:00:07|14.5453
01:00:08|14.5453
01:00:10|14.5453
01:00:10|14.5453
01:00:11|14.5453
01:00:12|14.5406
01:00:13|14.5406
01:00:15|14.5361
01:00:15|14.5415
01:00:17|14.5415
01:00:18|14.5415
01:00:19|14.5415
01:00:20|14.5415
01:00:21|14.5415
01:00:22|14.5415
01:00:23|14.5415
01:00:24|14.5446
01:00:25|14.5438
01:00:26|14.5416
01:00:27|14.5416
01:00:28|14.5416
01:00:30|14.538
01:00:30|14.5354
01:00:31|14.5381
01:00:33|14.5351
01:00:34|14.5351
01:00:35|14.5351
01:00:36|14.5299
01:00:37|14.5299
01:00:38|14.5299
01:00:40|14.5299
01:00:40|14.5353
01:00:42|14.5353
01:00:44|14.5353
01:00:44|14.5353
01:00:45|14.5339
01:00:46|14.5335
01:00:47|14.5335
01:00:48|14.5335
01:00:49|14.5335
01:00:50|14.5368
01:00:52|14.5331
01:00:53|14.5331
01:00:53|14.5331
01:00:54|14.5331
01:00:55|14.5336
01:00:56|14.5336
01:00:57|14.5336
01:00:58|14.5336
01:00:59|14.5396
01:01:01|14.5444
01:01:01|14.5444
01:01:03|14.5444
01:01:04|14.5395
01:01:05|14.5395
01:01:06|14.5395
01:01:07|14.5395
01:01:08|14.5395
01:01:09|14.5395
01:01:10|14.5395
01:01:11|14.5327
01:01:12|14.5368
01:01:13|14.5368
01:01:14|14.5368
01:01:15|14.5363
01:01:16|14.5426
01:01:17|14.5399
01:01:18|14.5399
01:01:19|14.5399
01:01:20|14.5399
01:01:21|14.5399
01:01:22|14.5399
01:01:23|14.5399
01:01:24|14.5399
01:01:25|14.5399
01:01:26|14.5396
01:01:27|14.5396
01:01:28|14.5396
01:01:30|14.5396
01:01:31|14.5396
01:01:32|14.5396
01:01:33|14.5396
01:01:34|14.5396
01:01:36|14.5445
01:01:36|14.5446
01:01:37|14.5446
01:01:38|14.5446
01:01:39|14.5446
01:01:40|14.5446
01:01:42|14.5446
01:01:43|14.5446
01:01:44|14.5446
01:01:45|14.5446
01:01:46|14.5502
01:01:47|14.5521
01:01:48|14.5545
01:01:49|14.5529
01:01:50|14.5531
01:01:51|14.5531
01:01:52|14.5528
01:01:53|14.5528
01:01:54|14.5528
01:01:55|14.5528
01:01:56|14.5528
01:01:57|14.5528
01:01:59|14.553
01:01:59|14.553
01:02:00|14.553
01:02:02|14.553
01:02:03|14.553
01:02:04|14.5562
01:02:05|14.5564
01:02:06|14.5564
01:02:07|14.5564
01:02:08|14.5564
01:02:09|14.5564
01:02:10|14.5564
01:02:11|14.5564
01:02:12|14.5564
01:02:13|14.5582
01:02:14|14.5588
01:02:15|14.5588
01:02:17|14.5563
01:02:17|14.5563
01:02:18|14.5563
01:02:20|14.5563
01:02:20|14.5563
01:02:21|14.5564
01:02:22|14.56
01:02:23|14.56
01:02:24|14.56
01:02:25|14.56
01:02:26|14.56
01:02:27|14.56
01:02:28|14.56
01:02:30|14.56
01:02:31|14.56
01:02:33|14.56
01:02:33|14.56
01:02:35|14.5566
01:02:37|14.5565
01:02:38|14.559
01:02:39|14.5568
01:02:40|14.5568
01:02:40|14.5568
01:02:42|14.5587
01:02:43|14.5568
01:02:44|14.5568
01:02:45|14.5568
01:02:46|14.5568
01:02:48|14.5608
01:02:49|14.5608
01:02:50|14.5677
01:02:51|14.5664
01:02:52|14.5664
01:02:53|14.5664
01:02:55|14.5664
01:02:56|14.5664
01:02:57|14.5664
01:02:59|14.5698
01:03:00|14.5702
01:03:01|14.5702
01:03:02|14.572
01:03:03|14.5663
01:03:04|14.5683
01:03:06|14.5683
01:03:06|14.5683
01:03:08|14.5713
01:03:09|14.5713
01:03:10|14.5705
01:03:11|14.5705
01:03:12|14.5705
01:03:13|14.5662
01:03:14|14.5652
01:03:14|14.5572
01:03:15|14.557
01:03:16|14.557
01:03:18|14.5568
01:03:19|14.5553
01:03:19|14.5553
01:03:20|14.5553
01:03:21|14.5533
01:03:22|14.5533
01:03:23|14.5533
01:03:24|14.5533
01:03:26|14.5547
01:03:26|14.5547
01:03:27|14.55
01:03:29|14.5523
01:03:30|14.5523
01:03:31|14.5475
01:03:32|14.5475
01:03:33|14.5475
01:03:35|14.5475
01:03:35|14.5475
01:03:36|14.5475
01:03:37|14.5475
01:03:38|14.5475
01:03:39|14.5475
01:03:40|14.5475
01:03:41|14.5475
01:03:42|14.5475
01:03:43|14.5475
01:03:44|14.5475
01:03:45|14.5475
01:03:46|14.5475
01:03:47|14.5598
01:03:48|14.5598
01:03:49|14.5598
01:03:50|14.5581
01:03:51|14.5581
01:03:52|14.5581
01:03:53|14.5633
01:03:54|14.5637
01:03:55|14.5643
01:03:56|14.5643
01:03:57|14.5643
01:03:58|14.5644
01:03:59|14.5644
01:04:00|14.5644
01:04:01|14.5644
01:04:02|14.5644
01:04:03|14.5672
01:04:04|14.5672
01:04:05|14.5704
01:04:06|14.5686
01:04:07|14.5686
01:04:08|14.5686
01:04:09|14.5686
01:04:11|14.5686
01:04:11|14.563
01:04:12|14.563
01:04:14|14.563
01:04:14|14.563
01:04:16|14.563
01:04:16|14.563
01:04:18|14.563
01:04:19|14.563
01:04:20|14.5618
01:04:21|14.5618
01:04:22|14.5618
01:04:22|14.5618
01:04:23|14.5637
01:04:24|14.5637
01:04:26|14.5644
01:04:26|14.5644
01:04:27|14.5644
01:04:29|14.5644
01:04:29|14.5644
01:04:31|14.5644
01:04:32|14.5686
01:04:33|14.5686
01:04:34|14.5686
01:04:35|14.5693
01:04:36|14.5693
01:04:37|14.5655
01:04:38|14.5687
01:04:39|14.5687
01:04:40|14.5687
01:04:41|14.5687
01:04:42|14.6011
01:04:43|14.5943
01:04:44|14.5939
01:04:45|14.5796
01:04:46|14.5796
01:04:47|14.5841
01:04:48|14.5841
01:04:49|14.5816
01:04:50|14.579
01:04:52|14.5801
01:04:53|14.5801
01:04:53|14.5829
01:04:54|14.5829
01:04:55|14.5829
01:04:56|14.5829
01:04:58|14.5829
01:04:58|14.5829
01:05:00|14.5805
01:05:00|14.5804
01:05:01|14.5777
01:05:02|14.5821
01:05:04|14.5796
01:05:04|14.5796
01:05:06|14.5795
01:05:07|14.5795
01:05:08|14.5811
01:05:09|14.5811
01:05:10|14.5885
01:05:11|14.5885
01:05:12|14.5835
01:05:13|14.5835
01:05:14|14.5835
01:05:15|14.5835
01:05:16|14.583
01:05:17|14.5782
01:05:18|14.576
01:05:19|14.5746
01:05:20|14.5746
01:05:21|14.5746
01:05:23|14.5745
01:05:23|14.5745
01:05:24|14.573
01:05:25|14.5721
01:05:27|14.5721
01:05:27|14.5721
01:05:28|14.5721
01:05:30|14.5749
01:05:30|14.5749
01:05:32|14.5749
01:05:33|14.5749
01:05:34|14.5749
01:05:36|14.5755
01:05:36|14.5794
01:05:37|14.5833
01:05:38|14.5833
01:05:39|14.5833
01:05:41|14.5833
01:05:42|14.5833
01:05:43|14.5833
01:05:44|14.5833
01:05:46|14.5833
01:05:47|14.5773
01:05:48|14.5833
01:05:49|14.5833
01:05:50|14.5833
01:05:51|14.5833
01:05:52|14.5833
01:05:53|14.5853
01:05:54|14.5885
01:05:55|14.5883
01:05:56|14.5883
01:05:57|14.5925
01:05:58|14.5835
01:05:59|14.5835
01:06:00|14.5835
01:06:01|14.5883
01:06:02|14.5883
01:06:03|14.5883
01:06:04|14.5921
01:06:05|14.5921
01:06:06|14.5925
01:06:07|14.5925
01:06:08|14.5925
01:06:10|14.5925
01:06:10|14.5943
01:06:11|14.5943
01:06:12|14.5946
01:06:13|14.5946
01:06:14|14.5989
01:06:15|14.6
01:06:17|14.6043
01:06:18|14.6043
01:06:19|14.6027
01:06:20|14.6024
01:06:20|14.605
01:06:21|14.605
01:06:22|14.6053
01:06:23|14.6061
01:06:25|14.5983
01:06:26|14.599
01:06:27|14.599
01:06:28|14.599
01:06:28|14.5962
01:06:30|14.596
01:06:30|14.5961
01:06:31|14.5961
01:06:33|14.5964
01:06:34|14.594
01:06:36|14.5989
01:06:37|14.5989
01:06:38|14.5989
01:06:39|14.6006
01:06:40|14.6006
01:06:41|14.6006
01:06:42|14.6006
01:06:44|14.5956
01:06:45|14.5969
01:06:45|14.5969
01:06:46|14.596
01:06:48|14.596
01:06:48|14.596
01:06:49|14.596
01:06:50|14.596
01:06:51|14.5956
01:06:52|14.5954
01:06:53|14.5953
01:06:54|14.5953
01:06:55|14.5953
01:06:56|14.5953
01:06:57|14.5953
01:06:59|14.5961
01:07:00|14.5961
01:07:01|14.5961
01:07:02|14.5961
01:07:02|14.6006
01:07:03|14.6006
01:07:05|14.6006
01:07:06|14.6006
01:07:07|14.6001
01:07:07|14.5997
01:07:09|14.596
01:07:10|14.596
01:07:11|14.596
01:07:12|14.596
01:07:13|14.596
01:07:14|14.596
01:07:15|14.6
01:07:16|14.5963
01:07:17|14.5963
01:07:18|14.5963
01:07:20|14.5963
01:07:20|14.5963
01:07:21|14.5963
01:07:22|14.5963
01:07:23|14.5963
01:07:24|14.5921
01:07:25|14.592
01:07:26|14.592
01:07:27|14.592
01:07:28|14.592
01:07:29|14.59
01:07:30|14.59
01:07:31|14.5931
01:07:32|14.5931
01:07:34|14.5931
01:07:35|14.5931
01:07:37|14.5931
01:07:37|14.5931
01:07:38|14.5931
01:07:39|14.5931
01:07:41|14.5931
01:07:42|14.5986
01:07:42|14.5932
01:07:45|14.5932
01:07:46|14.5932
01:07:46|14.5932
01:07:48|14.5932
01:07:48|14.5948
01:07:50|14.5948
01:07:50|14.5943
01:07:52|14.5943
01:07:52|14.5933
01:07:53|14.5933
01:07:55|14.5933
01:07:55|14.5933
01:07:56|14.5933
01:07:57|14.5933
01:07:59|14.588
01:07:59|14.5913
01:08:01|14.5913
01:08:02|14.5913
01:08:03|14.5913
01:08:05|14.5913
01:08:05|14.5913
01:08:06|14.5894
01:08:07|14.5894
01:08:08|14.5894
01:08:09|14.5894
01:08:10|14.5875
01:08:11|14.5865
01:08:12|14.5863
01:08:14|14.582
01:08:14|14.5829
01:08:16|14.5829
01:08:17|14.5829
01:08:18|14.5829
01:08:18|14.5829
01:08:20|14.5819
01:08:21|14.5819
01:08:22|14.5848
01:08:23|14.5848
01:08:24|14.5848
01:08:25|14.5848
01:08:26|14.5848
01:08:26|14.5848
01:08:27|14.5854
01:08:29|14.5854
01:08:29|14.5827
01:08:31|14.5827
01:08:31|14.5861
01:08:32|14.5877
01:08:33|14.5877
01:08:34|14.5877
01:08:36|14.5877
01:08:37|14.5877
01:08:39|14.5895
01:08:39|14.592
01:08:40|14.592
01:08:41|14.592
01:08:42|14.592
01:08:43|14.592
01:08:44|14.592
01:08:46|14.592
01:08:46|14.592
01:08:48|14.5944
01:08:48|14.5944
01:08:50|14.5945
01:08:50|14.5945
01:08:51|14.5945
01:08:52|14.5945
01:08:54|14.5937
01:08:55|14.5937
01:08:56|14.5937
01:08:57|14.5937
01:08:58|14.5983
01:08:59|14.5983
01:09:00|14.5983
01:09:02|14.5958
01:09:03|14.5958
01:09:04|14.5958
01:09:05|14.5958
01:09:07|14.5961
01:09:08|14.5961
01:09:08|14.5961
01:09:10|14.5961
01:09:11|14.5961
01:09:11|14.6098
01:09:13|14.6098
01:09:14|14.6098
01:09:15|14.6098
01:09:16|14.6091
01:09:17|14.6091
01:09:18|14.6054
01:09:19|14.6045
01:09:20|14.5989
01:09:21|14.599
01:09:21|14.5977
01:09:23|14.5977
01:09:24|14.5977
01:09:25|14.5977
01:09:26|14.5997
01:09:26|14.5997
01:09:28|14.5997
01:09:28|14.6001
01:09:30|14.6001
01:09:31|14.6001
01:09:32|14.6038
01:09:33|14.6048
01:09:34|14.6048
01:09:34|14.6045
01:09:36|14.6045
01:09:38|14.6045
01:09:39|14.6045
01:09:40|14.6045
01:09:41|14.6042
01:09:42|14.6043
01:09:43|14.6043
01:09:44|14.6043
01:09:45|14.6043
01:09:46|14.6043
01:09:47|14.6043
01:09:49|14.6006
01:09:50|14.6006
01:09:50|14.6006
01:09:51|14.6006
01:09:53|14.6006
01:09:54|14.6006
01:09:54|14.6006
01:09:56|14.6006
01:09:56|14.6005
01:09:58|14.6005
01:09:58|14.6005
01:09:59|14.6044
01:10:01|14.6044
01:10:01|14.6044
01:10:03|14.6044
01:10:03|14.6078
01:10:05|14.6078
01:10:06|14.6078
01:10:08|14.6078
01:10:08|14.6078
01:10:09|14.6078
01:10:10|14.6078
01:10:11|14.6078
01:10:12|14.6101
01:10:13|14.6017
01:10:15|14.6017
01:10:16|14.6017
01:10:17|14.6017
01:10:18|14.6017
01:10:19|14.6017
01:10:20|14.6017
01:10:21|14.6
01:10:22|14.6
01:10:23|14.6
01:10:24|14.6
01:10:25|14.6
01:10:26|14.6
01:10:27|14.6
01:10:28|14.6
01:10:29|14.6
01:10:30|14.6
01:10:31|14.6
01:10:32|14.6039
01:10:33|14.6044
01:10:34|14.6044
01:10:35|14.6044
01:10:36|14.6044
01:10:38|14.603
01:10:39|14.603
01:10:40|14.603
01:10:41|14.603
01:10:43|14.603
01:10:44|14.603
01:10:45|14.5977
01:10:46|14.5977
01:10:46|14.5987
01:10:48|14.5975
01:10:50|14.5958
01:10:50|14.5959
01:10:51|14.5959
01:10:52|14.5936
01:10:53|14.5936
01:10:54|14.5953
01:10:55|14.5953
01:10:56|14.594
01:10:57|14.594
01:10:58|14.594
01:10:59|14.5956
01:11:00|14.5956
01:11:02|14.5959
01:11:03|14.6038
01:11:04|14.6038
01:11:05|14.6038
01:11:06|14.6038
01:11:08|14.6038
01:11:08|14.6038
01:11:09|14.6038
01:11:11|14.6038
01:11:12|14.6055
01:11:13|14.5976
01:11:14|14.5933
01:11:15|14.5927
01:11:16|14.5927
01:11:17|14.5908
01:11:18|14.5917
01:11:19|14.5917
01:11:20|14.5917
01:11:21|14.5917
01:11:22|14.5917
01:11:23|14.5917
01:11:24|14.5963
01:11:25|14.5963
01:11:26|14.5963
01:11:27|14.5963
01:11:28|14.5963
01:11:29|14.5963
01:11:30|14.5963
01:11:31|14.5963
01:11:32|14.5963
01:11:33|14.5963
01:11:34|14.5963
01:11:35|14.5963
01:11:36|14.591
01:11:37|14.5915
01:11:39|14.5871
01:11:39|14.5865
01:11:40|14.5852
01:11:42|14.5852
01:11:43|14.5852
01:11:44|14.5852
01:11:45|14.5852
01:11:46|14.584
01:11:47|14.5834
01:11:48|14.579
01:11:49|14.5767
01:11:50|14.579
01:11:51|14.5779
01:11:52|14.5782
01:11:54|14.5782
01:11:54|14.5782
01:11:55|14.5779
01:11:56|14.5779
01:11:58|14.5758
01:11:58|14.5852
01:11:59|14.5852
01:12:00|14.5852
01:12:01|14.5838
01:12:02|14.5838
01:12:03|14.5838
01:12:04|14.5838
01:12:05|14.5838
01:12:06|14.5753
01:12:07|14.5753
01:12:09|14.5753
01:12:09|14.5753
01:12:10|14.5753
01:12:11|14.5753
01:12:12|14.575
01:12:14|14.5735
01:12:14|14.573
01:12:15|14.5721
01:12:16|14.5721
01:12:17|14.5721
01:12:19|14.5729
01:12:20|14.5729
01:12:21|14.5743
01:12:22|14.5778
01:12:24|14.5778
01:12:24|14.5747
01:12:25|14.5747
01:12:26|14.5747
01:12:28|14.5747
01:12:29|14.5747
01:12:29|14.5733
01:12:31|14.573
01:12:31|14.573
01:12:33|14.5778
01:12:34|14.5778
01:12:35|14.5778
01:12:36|14.5778
01:12:37|14.5814
01:12:38|14.5814
01:12:40|14.5814
01:12:40|14.5798
01:12:42|14.5798
01:12:43|14.5798
01:12:44|14.5798
01:12:46|14.571
01:12:46|14.571
01:12:47|14.571
01:12:48|14.571
01:12:50|14.5735
01:12:51|14.5735
01:12:51|14.5735
01:12:53|14.5724
01:12:54|14.572
01:12:55|14.572
01:12:56|14.572
01:12:57|14.572
01:12:58|14.572
01:12:59|14.57
01:13:00|14.5686
01:13:01|14.5635
01:13:02|14.5635
01:13:03|14.5671
01:13:04|14.5671
01:13:05|14.562
01:13:06|14.562
01:13:07|14.5612
01:13:08|14.5626
01:13:09|14.5626
01:13:10|14.5623
01:13:11|14.5623
01:13:12|14.5623
01:13:13|14.5623
01:13:14|14.5639
01:13:15|14.5639
01:13:16|14.5639
01:13:17|14.5639
01:13:18|14.5662
01:13:19|14.5661
01:13:20|14.5635
01:13:21|14.5635
01:13:22|14.5635
01:13:23|14.5635
01:13:24|14.5631
01:13:25|14.5631
01:13:26|14.5626
01:13:27|14.5622
01:13:28|14.5622
01:13:29|14.5633
01:13:30|14.5633
01:13:31|14.5633
01:13:32|14.5664
01:13:33|14.5664
01:13:34|14.5671
01:13:35|14.5671
01:13:36|14.5671
01:13:37|14.5671
01:13:38|14.5669
01:13:39|14.5669
01:13:40|14.5669
01:13:41|14.5652
01:13:43|14.5676
01:13:44|14.5676
01:13:45|14.5676
01:13:46|14.5624
01:13:47|14.5624
01:13:48|14.5631
01:13:49|14.5622
01:13:50|14.5623
01:13:51|14.5623
01:13:52|14.5623
01:13:53|14.5626
01:13:54|14.5626
01:13:55|14.5606
01:13:56|14.5584
01:13:57|14.555
01:13:58|14.5546
01:13:59|14.5545
01:14:00|14.5545
01:14:02|14.5532
01:14:03|14.5519
01:14:03|14.5508
01:14:04|14.5528
01:14:06|14.5544
01:14:07|14.5544
01:14:08|14.5509
01:14:09|14.5543
01:14:10|14.5546
01:14:11|14.5546
01:14:12|14.5546
01:14:13|14.5561
01:14:14|14.5561
01:14:15|14.5561
01:14:16|14.5561
01:14:17|14.5561
01:14:18|14.5561
01:14:19|14.5561
01:14:20|14.5561
01:14:22|14.5585
01:14:22|14.5585
01:14:23|14.5521
01:14:24|14.5507
01:14:25|14.5507
01:14:26|14.5523
01:14:27|14.5482
01:14:28|14.5482
01:14:29|14.5482
01:14:30|14.5496
01:14:31|14.5496
01:14:32|14.5496
01:14:33|14.5496
01:14:34|14.5496
01:14:35|14.5552
01:14:36|14.5552
01:14:37|14.5552
01:14:38|14.5552
01:14:39|14.5552
01:14:41|14.5543
01:14:41|14.5543
01:14:43|14.5582
01:14:45|14.5582
01:14:45|14.5582
01:14:46|14.5582
01:14:48|14.5582
01:14:48|14.5582
01:14:49|14.5544
01:14:50|14.5544
01:14:51|14.5544
01:14:52|14.5544
01:14:53|14.558
01:14:55|14.5556
01:14:56|14.5556
01:14:57|14.5556
01:14:58|14.5556
01:14:59|14.5536
01:15:00|14.5536
01:15:00|14.5536
01:15:02|14.5545
01:15:03|14.5545
01:15:05|14.5534
01:15:06|14.5527
01:15:08|14.5539
01:15:09|14.5539
01:15:10|14.5558
01:15:11|14.559
01:15:12|14.559
01:15:13|14.5585
01:15:14|14.5604
01:15:15|14.5645
01:15:16|14.5645
01:15:16|14.5645
01:15:18|14.5645
01:15:19|14.5644
01:15:20|14.5644
01:15:21|14.5644
01:15:22|14.5661
01:15:23|14.5672
01:15:23|14.5675
01:15:25|14.5675
01:15:26|14.5674
01:15:26|14.5674
01:15:28|14.5674
01:15:29|14.5684
01:15:30|14.5705
01:15:30|14.5705
01:15:32|14.5705
01:15:32|14.5673
01:15:33|14.5698
01:15:35|14.5618
01:15:35|14.5618
01:15:37|14.5618
01:15:38|14.5632
01:15:38|14.5632
01:15:40|14.5632
01:15:40|14.5607
01:15:42|14.5607
01:15:44|14.5607
01:15:45|14.5607
01:15:46|14.5607
01:15:48|14.5606
01:15:49|14.5606
01:15:51|14.5636
01:15:51|14.5636
01:15:52|14.5636
01:15:54|14.569
01:15:55|14.569
01:15:56|14.569
01:15:57|14.569
01:15:57|14.569
01:15:59|14.5673
01:16:00|14.5673
01:16:00|14.5673
01:16:02|14.5673
01:16:03|14.5614
01:16:04|14.5601
01:16:05|14.5601
01:16:06|14.5601
01:16:07|14.5574
01:16:08|14.5509
01:16:09|14.5531
01:16:10|14.5531
01:16:11|14.5542
01:16:12|14.5542
01:16:13|14.5542
01:16:14|14.5531
01:16:15|14.5531
01:16:16|14.553
01:16:17|14.5522
01:16:18|14.5582
01:16:19|14.5582
01:16:21|14.5582
01:16:21|14.5582
01:16:22|14.552
01:16:24|14.552
01:16:24|14.5521
01:16:26|14.5521
01:16:26|14.5485
01:16:27|14.5485
01:16:28|14.5471
01:16:29|14.5471
01:16:30|14.5471
01:16:31|14.5484
01:16:32|14.5484
01:16:34|14.5496
01:16:35|14.5496
01:16:37|14.5496
01:16:37|14.5496
01:16:39|14.5471
01:16:39|14.5471
01:16:40|14.542
01:16:41|14.5421
01:16:43|14.5421
01:16:44|14.5364
01:16:44|14.5364
01:16:47|14.53
01:16:47|14.5301
01:16:48|14.535
01:16:50|14.5303
01:16:51|14.5303
01:16:53|14.5304
01:16:54|14.5304
01:16:54|14.53
01:16:55|14.5284
01:16:56|14.5284
01:16:57|14.5285
01:16:59|14.5285
01:16:59|14.5285
01:17:00|14.5285
01:17:01|14.5303
01:17:02|14.5303
01:17:04|14.5308
01:17:05|14.5308
01:17:06|14.5308
01:17:07|14.5326
01:17:08|14.5326
01:17:09|14.5326
01:17:10|14.5368
01:17:11|14.5368
01:17:12|14.5368
01:17:13|14.5368
01:17:14|14.5368
01:17:15|14.5368
01:17:16|14.5367
01:17:17|14.5367
01:17:18|14.5367
01:17:19|14.5367
01:17:21|14.5367
01:17:21|14.5367
01:17:22|14.5296
01:17:24|14.5291
01:17:25|14.5292
01:17:26|14.5292
01:17:27|14.5261
01:17:27|14.5261
01:17:28|14.5261
01:17:30|14.5261
01:17:30|14.5261
01:17:32|14.5261
01:17:32|14.5261
01:17:33|14.5222
01:17:35|14.5222
01:17:35|14.5202
01:17:36|14.5202
01:17:37|14.5157
01:17:39|14.5157
01:17:39|14.5101
01:17:40|14.5052
01:17:41|14.5045
01:17:42|14.5055
01:17:44|14.5064
01:17:46|14.5019
01:17:47|14.5079
01:17:48|14.5079
01:17:49|14.509
01:17:50|14.509
01:17:51|14.5136
01:17:52|14.5136
01:17:53|14.5136
01:17:54|14.5136
01:17:55|14.5123
01:17:56|14.5123
01:17:57|14.5123
01:17:59|14.5123
01:18:00|14.5123
01:18:00|14.5094
01:18:02|14.5172
01:18:03|14.5172
01:18:05|14.5172
01:18:06|14.5144
01:18:06|14.5073
01:18:08|14.5097
01:18:09|14.5047
01:18:10|14.5047
01:18:11|14.5047
01:18:12|14.5047
01:18:13|14.5047
01:18:14|14.5087
01:18:15|14.5087
01:18:16|14.5087
01:18:17|14.5087
01:18:18|14.5087
01:18:20|14.5087
01:18:21|14.5087
01:18:21|14.5048
01:18:22|14.5048
01:18:23|14.5048
01:18:25|14.5048
01:18:26|14.5048
01:18:27|14.508
01:18:28|14.508
01:18:29|14.4865
01:18:30|14.504
01:18:31|14.4911
01:18:33|14.4899
01:18:33|14.4899
01:18:34|14.4942
01:18:35|14.4942
01:18:36|14.4941
01:18:37|14.4956
01:18:38|14.498
01:18:39|14.4936
01:18:40|14.4936
01:18:41|14.4936
01:18:42|14.4936
01:18:43|14.4976
01:18:44|14.4978
01:18:45|14.4983
01:18:47|14.4975
01:18:47|14.4975
01:18:48|14.4984
01:18:50|14.4984
01:18:51|14.4984
01:18:52|14.4984
01:18:53|14.4984
01:18:55|14.4936
01:18:56|14.4935
01:18:57|14.4935
01:18:58|14.4966
01:18:59|14.4966
01:19:00|14.4942
01:19:01|14.4942
01:19:02|14.4949
01:19:03|14.4949
01:19:04|14.4949
01:19:05|14.4957
01:19:06|14.4984
01:19:07|14.4981
01:19:08|14.4981
01:19:10|14.5056
01:19:10|14.5056
01:19:11|14.5056
01:19:12|14.5056
01:19:13|14.5056
01:19:14|14.5047
01:19:15|14.5056
01:19:16|14.5056
01:19:17|14.5056
01:19:18|14.5079
01:19:19|14.5079
01:19:20|14.4966
01:19:21|14.4966
01:19:22|14.4966
01:19:23|14.4939
01:19:24|14.4939
01:19:25|14.4896
01:19:26|14.4896
01:19:27|14.4915
01:19:28|14.4915
01:19:29|14.4915
01:19:30|14.4915
01:19:31|14.4915
01:19:33|14.4925
01:19:33|14.4925
01:19:34|14.4925
01:19:35|14.4925
01:19:36|14.4925
01:19:37|14.4945
01:19:38|14.4945
01:19:39|14.4954
01:19:40|14.4954
01:19:41|14.4892
01:19:42|14.4895
01:19:43|14.482
01:19:44|14.4861
01:19:46|14.49
01:19:47|14.4872
01:19:49|14.4872
01:19:49|14.49
01:19:50|14.49
01:19:51|14.49
01:19:52|14.487
01:19:53|14.487
01:19:54|14.487
01:19:55|14.487
01:19:56|14.4914
01:19:57|14.4914
01:19:58|14.4956
01:19:59|14.4977
01:20:00|14.5024
01:20:01|14.5051
01:20:03|14.5054
01:20:04|14.5054
01:20:05|14.5054
01:20:06|14.5054
01:20:07|14.5039
01:20:08|14.5039
01:20:09|14.5039
01:20:10|14.5039
01:20:12|14.5039
01:20:13|14.5054
01:20:14|14.5054
01:20:16|14.5054
01:20:16|14.5054
01:20:17|14.5054
01:20:18|14.5029
01:20:19|14.5029
01:20:20|14.5029
01:20:21|14.5029
01:20:22|14.5029
01:20:24|14.4981
01:20:24|14.4981
01:20:26|14.4839
01:20:27|14.4837
01:20:28|14.4837
01:20:29|14.4837
01:20:29|14.486
01:20:31|14.486
01:20:32|14.486
01:20:33|14.4874
01:20:34|14.4876
01:20:34|14.4867
01:20:36|14.4867
01:20:37|14.4867
01:20:37|14.4867
01:20:39|14.4867
01:20:39|14.4867
01:20:41|14.4867
01:20:41|14.485
01:20:43|14.4874
01:20:43|14.4841
01:20:44|14.4841
01:20:46|14.4841
01:20:48|14.4937
01:20:48|14.4937
01:20:50|14.4937
01:20:52|14.4954
01:20:52|14.4954
01:20:54|14.4921
01:20:54|14.4921
01:20:56|14.4921
01:20:56|14.4921
01:20:59|14.4921
01:20:59|14.4921
01:21:00|14.4921
01:21:02|14.4921
01:21:02|14.4921
01:21:04|14.4921
01:21:04|14.5
01:21:06|14.5
01:21:08|14.5008
01:21:08|14.5008
01:21:10|14.5008
01:21:12|14.5008
01:21:12|14.5008
01:21:13|14.5003
01:21:14|14.5033
01:21:15|14.5033
01:21:16|14.5033
01:21:17|14.5033
01:21:18|14.5033
01:21:19|14.5033
01:21:20|14.5033
01:21:21|14.5033
01:21:22|14.5061
01:21:23|14.5111
01:21:24|14.5111
01:21:25|14.5111
01:21:26|14.5111
01:21:27|14.5035
01:21:28|14.5035
01:21:29|14.5035
01:21:31|14.5035
01:21:31|14.5035
01:21:32|14.5058
01:21:33|14.5058
01:21:34|14.5034
01:21:36|14.5034
01:21:36|14.5034
01:21:37|14.5106
01:21:39|14.5106
01:21:39|14.5106
01:21:40|14.5106
01:21:41|14.5106
01:21:42|14.5106
01:21:43|14.5106
01:21:45|14.5106
01:21:45|14.5106
01:21:46|14.5106
01:21:48|14.5084
01:21:48|14.5084
01:21:50|14.5055
01:21:51|14.5055
01:21:52|14.5055
01:21:53|14.5055
01:21:54|14.5055
01:21:55|14.5055
01:21:57|14.5055
01:21:57|14.5055
01:21:59|14.5055
01:21:59|14.5055
01:22:01|14.5055
01:22:03|14.5055
01:22:04|14.5157
01:22:05|14.5143
01:22:06|14.5143
01:22:07|14.5143
01:22:08|14.5199
01:22:09|14.5189
01:22:10|14.5189
01:22:11|14.5189
01:22:12|14.5189
01:22:14|14.5189
01:22:14|14.5189
01:22:15|14.5188
01:22:16|14.5188
01:22:17|14.5188
01:22:18|14.5188
01:22:19|14.5188
01:22:20|14.5188
01:22:21|14.5188
01:22:22|14.5188
01:22:23|14.5188
01:22:25|14.5188
01:22:25|14.5188
01:22:26|14.5188
01:22:27|14.5188
01:22:28|14.5216
01:22:29|14.5201
01:22:30|14.5187
01:22:31|14.5187
01:22:32|14.5187
01:22:33|14.5147
01:22:34|14.5147
01:22:35|14.5147
01:22:36|14.5147
01:22:37|14.5147
01:22:38|14.5147
01:22:39|14.5109
01:22:40|14.5109
01:22:41|14.5115
01:22:42|14.5115
01:22:43|14.5115
01:22:44|14.5115
01:22:45|14.5115
01:22:46|14.5128
01:22:47|14.5128
01:22:48|14.5129
01:22:49|14.5129
01:22:51|14.5224
01:22:52|14.5224
01:22:53|14.5224
01:22:54|14.5224
01:22:56|14.5247
01:22:56|14.5244
01:22:57|14.5244
01:22:58|14.5282
01:22:59|14.5282
01:23:00|14.5282
01:23:01|14.5282
01:23:02|14.5282
01:23:03|14.5282
01:23:04|14.5282
01:23:05|14.5283
01:23:07|14.5283
01:23:09|14.5227
01:23:10|14.5227
01:23:11|14.5227
01:23:11|14.5227
01:23:13|14.5269
01:23:15|14.5269
01:23:16|14.5269
01:23:17|14.5269
01:23:18|14.5289
01:23:19|14.5289
01:23:20|14.5279
01:23:21|14.5336
01:23:22|14.5336
01:23:23|14.5336
01:23:24|14.5285
01:23:25|14.5285
01:23:26|14.5285
01:23:27|14.5285
01:23:28|14.5325
01:23:29|14.5325
01:23:30|14.5325
01:23:31|14.5325
01:23:32|14.5325
01:23:33|14.5325
01:23:34|14.5325
01:23:35|14.5325
01:23:36|14.5325
01:23:37|14.5351
01:23:38|14.5336
01:23:39|14.5336
01:23:40|14.5353
01:23:41|14.5353
01:23:42|14.5353
01:23:43|14.5353
01:23:44|14.5353
01:23:45|14.531
01:23:46|14.531
01:23:47|14.531
01:23:48|14.531
01:23:49|14.531
01:23:50|14.531
01:23:51|14.53
01:23:53|14.53
01:23:54|14.5282
01:23:54|14.5258
01:23:55|14.5277
01:23:56|14.5277
01:23:57|14.5277
01:23:58|14.5277
01:23:59|14.5249
01:24:01|14.5249
01:24:02|14.5249
01:24:03|14.5249
01:24:03|14.5254
01:24:04|14.5254
01:24:05|14.5254
01:24:07|14.5254
01:24:07|14.5254
01:24:09|14.5324
01:24:10|14.5324
01:24:11|14.5324
01:24:13|14.5324
01:24:14|14.5324
01:24:15|14.5324
01:24:16|14.5324
01:24:16|14.5324
01:24:17|14.531
01:24:18|14.531
01:24:19|14.531
01:24:21|14.531
01:24:22|14.531
01:24:23|14.531
01:24:24|14.531
01:24:25|14.531
01:24:27|14.5344
01:24:28|14.5344
01:24:28|14.5344
01:24:29|14.5344
01:24:30|14.5344
01:24:32|14.5344
01:24:33|14.533
01:24:33|14.533
01:24:34|14.533
01:24:35|14.5339
01:24:36|14.5339
01:24:37|14.5339
01:24:39|14.5339
01:24:39|14.5319
01:24:41|14.5319
01:24:41|14.5319
01:24:42|14.5319
01:24:43|14.5319
01:24:44|14.534
01:24:45|14.534
01:24:46|14.534
01:24:47|14.534
01:24:48|14.534
01:24:49|14.534
01:24:51|14.5385
01:24:53|14.534
01:24:54|14.534
01:24:54|14.534
01:24:55|14.534
01:24:57|14.534
01:24:57|14.5397
01:24:59|14.5397
01:24:59|14.5397
01:25:00|14.5397
01:25:02|14.5397
01:25:03|14.5397
01:25:05|14.5397
01:25:06|14.5368
01:25:08|14.5368
01:25:08|14.5368
01:25:10|14.5368
01:25:11|14.5368
01:25:11|14.5259
01:25:12|14.5259
01:25:14|14.5259
01:25:15|14.5259
01:25:16|14.5259
01:25:17|14.5259
01:25:18|14.5259
01:25:19|14.5259
01:25:21|14.5259
01:25:22|14.5259
01:25:23|14.5339
01:25:24|14.5339
01:25:25|14.532
01:25:25|14.532
01:25:26|14.532
01:25:27|14.532
01:25:28|14.5319
01:25:30|14.5319
01:25:30|14.5319
01:25:32|14.5319
01:25:33|14.5319
01:25:34|14.5366
01:25:34|14.5366
01:25:36|14.5366
01:25:37|14.5366
01:25:38|14.5366
01:25:39|14.5426
01:25:40|14.5426
01:25:41|14.5426
01:25:42|14.5426
01:25:43|14.5356
01:25:44|14.5391
01:25:45|14.5399
01:25:46|14.5399
01:25:47|14.5399
01:25:48|14.5399
01:25:49|14.5399
01:25:50|14.5399
01:25:51|14.5399
01:25:52|14.5399
01:25:53|14.5399
01:25:54|14.5428
01:25:55|14.5428
01:25:56|14.5428
01:25:58|14.5428
01:25:58|14.5428
01:26:00|14.5464
01:26:01|14.5478
01:26:03|14.5445
01:26:04|14.5445
01:26:05|14.5445
01:26:06|14.5445
01:26:08|14.5445
01:26:09|14.5465
01:26:10|14.5465
01:26:11|14.5465
01:26:13|14.5418
01:26:13|14.5418
01:26:14|14.5451
01:26:15|14.5495
01:26:16|14.5495
01:26:17|14.5495
01:26:18|14.5495
01:26:19|14.5474
01:26:20|14.5474
01:26:21|14.5518
01:26:23|14.5518
01:26:24|14.5526
01:26:25|14.5526
01:26:26|14.5526
01:26:27|14.5509
01:26:27|14.5509
01:26:29|14.5538
01:26:30|14.5538
01:26:32|14.5532
01:26:32|14.5559
01:26:33|14.5559
01:26:34|14.5559
01:26:35|14.5559
01:26:36|14.5559
01:26:37|14.5559
01:26:38|14.5581
01:26:39|14.5524
01:26:40|14.5532
01:26:41|14.5532
01:26:42|14.5532
01:26:43|14.5532
01:26:45|14.5559
01:26:46|14.5559
01:26:46|14.5559
01:26:47|14.5559
01:26:48|14.5559
01:26:49|14.5525
01:26:51|14.5527
01:26:52|14.5495
01:26:53|14.5495
01:26:55|14.5495
01:26:55|14.5495
01:26:57|14.5495
01:26:58|14.5518
01:26:59|14.5518
01:26:59|14.5512
01:27:00|14.5521
01:27:02|14.5521
01:27:02|14.5521
01:27:04|14.5521
01:27:05|14.5521
01:27:06|14.5521
01:27:07|14.5521
01:27:08|14.5521
01:27:10|14.5521
01:27:10|14.5521
01:27:11|14.5521
01:27:13|14.5521
01:27:13|14.5521
01:27:14|14.5521
01:27:16|14.5545
01:27:16|14.5545
01:27:17|14.5545
01:27:19|14.5545
01:27:20|14.5545
01:27:21|14.5545
01:27:21|14.5545
01:27:23|14.5545
01:27:24|14.5545
01:27:25|14.5545
01:27:25|14.5536
01:27:26|14.5536
01:27:28|14.555
01:27:28|14.555
01:27:29|14.555
01:27:31|14.555
01:27:31|14.555
01:27:33|14.555
01:27:34|14.555
01:27:36|14.555
01:27:36|14.555
01:27:37|14.555
01:27:38|14.5554
01:27:39|14.5554
01:27:40|14.5554
01:27:41|14.5552
01:27:42|14.5552
01:27:43|14.5552
01:27:44|14.5552
01:27:45|14.5552
01:27:47|14.5552
01:27:47|14.5552
01:27:48|14.5527
01:27:49|14.5527
01:27:50|14.5544
01:27:52|14.5511
01:27:52|14.5511
01:27:54|14.5511
01:27:56|14.5511
01:27:56|14.5511
01:27:57|14.5511
01:27:58|14.5511
01:27:59|14.5511
01:28:00|14.5449
01:28:01|14.5449
01:28:03|14.5449
01:28:03|14.5467
01:28:04|14.5467
01:28:05|14.5467
01:28:06|14.5467
01:28:08|14.5467
01:28:08|14.5446
01:28:09|14.5446
01:28:10|14.5436
01:28:11|14.5436
01:28:12|14.5436
01:28:13|14.5436
01:28:15|14.5348
01:28:16|14.5348
01:28:16|14.5379
01:28:18|14.5379
01:28:19|14.5379
01:28:21|14.5379
01:28:21|14.5367
01:28:22|14.5367
01:28:23|14.5367
01:28:24|14.5367
01:28:25|14.5367
01:28:26|14.5421
01:28:27|14.5421
01:28:28|14.5453
01:28:29|14.5453
01:28:30|14.5453
01:28:31|14.5453
01:28:32|14.5453
01:28:33|14.5428
01:28:34|14.5428
01:28:35|14.534
01:28:36|14.534
01:28:37|14.534
01:28:38|14.534
01:28:39|14.534
01:28:40|14.5289
01:28:41|14.5289
01:28:42|14.5263
01:28:43|14.5263
01:28:44|14.5263
01:28:45|14.5306
01:28:46|14.5243
01:28:47|14.5238
01:28:48|14.5238
01:28:49|14.5238
01:28:50|14.517
01:28:51|14.517
01:28:52|14.5179
01:28:53|14.5179
01:28:55|14.5171
01:28:55|14.5179
01:28:57|14.5179
01:28:58|14.5216
01:28:59|14.5219
01:29:00|14.5219
01:29:00|14.5276
01:29:02|14.5276
01:29:04|14.5276
01:29:04|14.5258
01:29:06|14.5258
01:29:07|14.5258
01:29:09|14.5258
01:29:10|14.5258
01:29:10|14.5218
01:29:11|14.5218
01:29:13|14.5218
01:29:14|14.5187
01:29:15|14.5187
01:29:16|14.5187
01:29:17|14.5187
01:29:18|14.5187
01:29:18|14.5187
01:29:20|14.5187
01:29:21|14.5168
01:29:22|14.5168
01:29:23|14.5162
01:29:24|14.5162
01:29:25|14.5162
01:29:26|14.5162
01:29:27|14.5162
01:29:27|14.5162
01:29:29|14.5162
01:29:29|14.5122
01:29:31|14.5179
01:29:31|14.5179
01:29:32|14.5179
01:29:34|14.5138
01:29:35|14.5121
01:29:35|14.5121
01:29:37|14.5122
01:29:38|14.5122
01:29:39|14.5122
01:29:40|14.5122
01:29:41|14.5122
01:29:41|14.5122
01:29:42|14.5122
01:29:43|14.5122
01:29:44|14.5122
01:29:45|14.5122
01:29:46|14.5122
01:29:48|14.5122
01:29:49|14.5128
01:29:50|14.5128
01:29:51|14.5129
01:29:52|14.5129
01:29:53|14.5129
01:29:53|14.5129
01:29:55|14.5129
01:29:57|14.5104
01:29:57|14.5104
01:29:58|14.5104
01:30:00|14.5013
01:30:01|14.5032
01:30:03|14.5056
01:30:03|14.5036
01:30:05|14.5069
01:30:07|14.5118
01:30:07|14.5118
01:30:08|14.5157
01:30:09|14.5157
01:30:10|14.5157
01:30:11|14.517
01:30:13|14.517
01:30:14|14.5143
01:30:15|14.5143
01:30:16|14.5146
01:30:16|14.5199
01:30:18|14.5199
01:30:18|14.5199
01:30:20|14.5245
01:30:21|14.5245
01:30:21|14.5245
01:30:22|14.5301
01:30:23|14.5301
01:30:25|14.5265
01:30:25|14.5265
01:30:27|14.5265
01:30:27|14.5265
01:30:28|14.5283
01:30:29|14.5309
01:30:30|14.5309
01:30:32|14.5309
01:30:32|14.5309
01:30:33|14.5309
01:30:34|14.5313
01:30:35|14.522
01:30:36|14.5203
01:30:37|14.5203
01:30:38|14.5203
01:30:39|14.5203
01:30:41|14.5203
01:30:42|14.518
01:30:42|14.518
01:30:43|14.518
01:30:45|14.518
01:30:45|14.5108
01:30:47|14.5108
01:30:47|14.5108
01:30:48|14.5108
01:30:49|14.5108
01:30:50|14.5108
01:30:51|14.5108
01:30:52|14.507
01:30:53|14.5049
01:30:54|14.5049
01:30:55|14.5049
01:30:57|14.5049
01:30:57|14.5049
01:30:59|14.506
01:31:00|14.506
01:31:01|14.506
01:31:01|14.5135
01:31:03|14.5135
01:31:04|14.5135
01:31:05|14.5168
01:31:06|14.5168
01:31:08|14.5126
01:31:09|14.5126
01:31:10|14.519
01:31:11|14.519
01:31:12|14.519
01:31:13|14.519
01:31:14|14.519
01:31:16|14.519
01:31:16|14.5239
01:31:18|14.5297
01:31:19|14.5297
01:31:19|14.5297
01:31:20|14.5297
01:31:22|14.5265
01:31:23|14.5265
01:31:24|14.5265
01:31:25|14.5265
01:31:26|14.5265
01:31:27|14.5265
01:31:28|14.5265
01:31:29|14.5265
01:31:30|14.5265
01:31:31|14.5248
01:31:32|14.5248
01:31:33|14.5229
01:31:34|14.5229
01:31:35|14.5229
01:31:36|14.5229
01:31:37|14.5236
01:31:38|14.5236
01:31:39|14.5236
01:31:40|14.5236
01:31:41|14.5236
01:31:42|14.5236
01:31:43|14.5236
01:31:44|14.5204
01:31:45|14.5204
01:31:47|14.5204
01:31:47|14.5204
01:31:48|14.5204
01:31:49|14.5204
01:31:50|14.5204
01:31:51|14.5157
01:31:52|14.5128
01:31:53|14.5163
01:31:54|14.5163
01:31:55|14.5163
01:31:56|14.5172
01:31:58|14.5254
01:31:59|14.5254
01:31:59|14.5252
01:32:01|14.5286
01:32:02|14.5286
01:32:03|14.5286
01:32:05|14.5264
01:32:06|14.5264
01:32:07|14.5264
01:32:08|14.5264
01:32:08|14.5264
01:32:10|14.5264
01:32:11|14.5307
01:32:12|14.528
01:32:13|14.53
01:32:14|14.5305
01:32:15|14.5335
01:32:16|14.5335
01:32:17|14.535
01:32:18|14.535
01:32:19|14.5362
01:32:20|14.5362
01:32:21|14.5387
01:32:22|14.5387
01:32:23|14.5373
01:32:24|14.5405
01:32:25|14.5405
01:32:26|14.5405
01:32:27|14.5405
01:32:28|14.5405
01:32:29|14.5401
01:32:30|14.5401
01:32:31|14.5401
01:32:32|14.5401
01:32:33|14.5401
01:32:34|14.5353
01:32:35|14.5353
01:32:36|14.5353
01:32:37|14.5353
01:32:38|14.5323
01:32:39|14.5315
01:32:40|14.5299
01:32:41|14.5299
01:32:42|14.5299
01:32:43|14.5299
01:32:44|14.5299
01:32:45|14.5346
01:32:46|14.5299
01:32:47|14.5299
01:32:48|14.5299
01:32:49|14.5299
01:32:50|14.5299
01:32:51|14.5344
01:32:52|14.5344
01:32:53|14.5344
01:32:54|14.5371
01:32:55|14.5407
01:32:56|14.539
01:32:57|14.539
01:32:58|14.539
01:32:59|14.539
01:33:01|14.539
01:33:02|14.5405
01:33:03|14.5392
01:33:04|14.5392
01:33:05|14.5332
01:33:07|14.5332
01:33:07|14.5332
01:33:08|14.5332
01:33:10|14.5332
01:33:11|14.5332
01:33:12|14.5332
01:33:14|14.5332
01:33:14|14.5332
01:33:15|14.5321
01:33:16|14.5321
01:33:17|14.5297
01:33:18|14.5297
01:33:19|14.5297
01:33:21|14.5297
01:33:22|14.5297
01:33:23|14.5297
01:33:24|14.5297
01:33:24|14.534
01:33:25|14.5343
01:33:26|14.5343
01:33:28|14.5343
01:33:29|14.5343
01:33:30|14.5343
01:33:31|14.5343
01:33:32|14.5343
01:33:33|14.5343
01:33:34|14.5343
01:33:35|14.5343
01:33:35|14.5343
01:33:36|14.5343
01:33:37|14.5409
01:33:38|14.5409
01:33:39|14.541
01:33:40|14.5386
01:33:42|14.5386
01:33:42|14.5304
01:33:43|14.5304
01:33:44|14.5304
01:33:46|14.5304
01:33:47|14.5304
01:33:47|14.5304
01:33:49|14.5304
01:33:50|14.5304
01:33:50|14.5304
01:33:51|14.5278
01:33:52|14.5278
01:33:54|14.5278
01:33:55|14.5278
01:33:56|14.5278
01:33:57|14.5239
01:33:58|14.5239
01:33:59|14.5239
01:34:01|14.5239
01:34:01|14.5239
01:34:03|14.5239
01:34:04|14.5239
01:34:05|14.5239
01:34:05|14.5251
01:34:07|14.5251
01:34:08|14.5251
01:34:10|14.5225
01:34:11|14.5225
01:34:12|14.5225
01:34:13|14.5225
01:34:14|14.5225
01:34:16|14.5225
01:34:17|14.5225
01:34:18|14.5225
01:34:19|14.5225
01:34:19|14.5227
01:34:21|14.5227
01:34:22|14.5227
01:34:23|14.5227
01:34:23|14.5227
01:34:24|14.5228
01:34:26|14.5228
01:34:26|14.5189
01:34:27|14.5115
01:34:28|14.5115
01:34:29|14.5138
01:34:30|14.5124
01:34:31|14.5124
01:34:32|14.5124
01:34:34|14.5124
01:34:35|14.5019
01:34:35|14.5002
01:34:37|14.5012
01:34:37|14.5012
01:34:39|14.5012
01:34:39|14.5012
01:34:40|14.5012
01:34:41|14.5012
01:34:43|14.5045
01:34:44|14.5045
01:34:45|14.5045
01:34:45|14.5045
01:34:46|14.502
01:34:47|14.502
01:34:49|14.502
01:34:49|14.502
01:34:51|14.502
01:34:51|14.502
01:34:52|14.503
01:34:53|14.503
01:34:55|14.503
01:34:55|14.5021
01:34:57|14.5021
01:34:57|14.5026
01:34:58|14.501
01:35:00|14.501
01:35:01|14.5035
01:35:02|14.508
01:35:04|14.508
01:35:04|14.508
01:35:05|14.508
01:35:07|14.5099
01:35:08|14.5099
01:35:09|14.5099
01:35:11|14.5099
01:35:12|14.5099
01:35:12|14.5099
01:35:14|14.5131
01:35:16|14.5072
01:35:17|14.5036
01:35:17|14.5036
01:35:18|14.5036
01:35:20|14.5036
01:35:21|14.5036
01:35:22|14.5036
01:35:23|14.5036
01:35:24|14.5036
01:35:25|14.5036
01:35:26|14.5036
01:35:27|14.499
01:35:28|14.499
01:35:29|14.499
01:35:30|14.5026
01:35:31|14.5026
01:35:32|14.5026
01:35:33|14.5026
01:35:34|14.5026
01:35:35|14.5026
01:35:36|14.5026
01:35:37|14.5026
01:35:38|14.5026
01:35:39|14.5121
01:35:40|14.5106
01:35:41|14.5106
01:35:42|14.5106
01:35:43|14.5092
01:35:44|14.5092
01:35:45|14.5092
01:35:46|14.5092
01:35:47|14.5092
01:35:48|14.5092
01:35:49|14.5092
01:35:50|14.5092
01:35:51|14.5092
01:35:52|14.5092
01:35:53|14.5092
01:35:54|14.5092
01:35:55|14.5092
01:35:56|14.5092
01:35:57|14.5092
01:35:58|14.5092
01:35:59|14.5066
01:36:00|14.5066
01:36:01|14.5066
01:36:02|14.5066
01:36:03|14.5066
01:36:05|14.5066
01:36:06|14.5066
01:36:07|14.5066
01:36:07|14.5066
01:36:09|14.5066
01:36:09|14.5066
01:36:11|14.5066
01:36:12|14.5066
01:36:13|14.5066
01:36:14|14.5055
01:36:15|14.5055
01:36:16|14.5055
01:36:17|14.5055
01:36:18|14.5055
01:36:19|14.5055
01:36:20|14.5055
01:36:22|14.5055
01:36:23|14.5055
01:36:24|14.5055
01:36:25|14.5055
01:36:26|14.5055
01:36:27|14.5055
01:36:28|14.5055
01:36:29|14.507
01:36:30|14.507
01:36:31|14.507
01:36:32|14.507
01:36:33|14.5132
01:36:34|14.5132
01:36:35|14.5111
01:36:36|14.5111
01:36:37|14.5163
01:36:38|14.5163
01:36:39|14.5132
01:36:40|14.5132
01:36:41|14.5132
01:36:42|14.5132
01:36:43|14.5132
01:36:44|14.5122
01:36:45|14.5122
01:36:46|14.5122
01:36:47|14.5122
01:36:48|14.5134
01:36:49|14.5077
01:36:50|14.5073
01:36:51|14.5073
01:36:52|14.5073
01:36:53|14.5073
01:36:54|14.5073
01:36:55|14.5054
01:36:57|14.5149
01:36:58|14.5149
01:36:59|14.5149
01:37:00|14.5149
01:37:01|14.5149
01:37:02|14.5149
01:37:03|14.5149
01:37:05|14.5148
01:37:06|14.519
01:37:07|14.519
01:37:09|14.5149
01:37:10|14.5149
01:37:10|14.5149
01:37:11|14.5149
01:37:13|14.5149
01:37:14|14.5119
01:37:15|14.5119
01:37:15|14.5119
01:37:17|14.5119
01:37:17|14.5068
01:37:19|14.5068
01:37:19|14.5068
01:37:21|14.5068
01:37:22|14.5068
01:37:23|14.5068
01:37:24|14.5068
01:37:25|14.5014
01:37:26|14.5035
01:37:27|14.5035
01:37:28|14.5035
01:37:28|14.5024
01:37:30|14.5024
01:37:31|14.5024
01:37:32|14.5024
01:37:33|14.5024
01:37:34|14.5024
01:37:35|14.5004
01:37:36|14.5004
01:37:36|14.5027
01:37:37|14.5027
01:37:39|14.5027
01:37:39|14.5027
01:37:40|14.5027
01:37:42|14.5
01:37:43|14.5
01:37:44|14.5
01:37:45|14.5
01:37:46|14.5
01:37:47|14.5
01:37:48|14.5
01:37:49|14.5
01:37:50|14.5
01:37:51|14.5
01:37:52|14.4925
01:37:53|14.4949
01:37:54|14.4949
01:37:55|14.4949
01:37:56|14.4949
01:37:57|14.4949
01:37:58|14.4973
01:37:59|14.4973
01:38:00|14.4973
01:38:01|14.4972
01:38:02|14.4972
01:38:03|14.4951
01:38:05|14.4975
01:38:06|14.4975
01:38:07|14.4975
01:38:09|14.4991
01:38:10|14.4991
01:38:11|14.4991
01:38:12|14.4991
01:38:13|14.4991
01:38:14|14.4991
01:38:15|14.4991
01:38:16|14.4991
01:38:17|14.4991
01:38:18|14.4991
01:38:19|14.4994
01:38:20|14.4994
01:38:21|14.4994
01:38:22|14.4994
01:38:23|14.5057
01:38:24|14.5057
01:38:25|14.5057
01:38:26|14.5057
01:38:27|14.5057
01:38:28|14.4999
01:38:29|14.4997
01:38:30|14.4997
01:38:31|14.4997
01:38:32|14.4998
01:38:33|14.4998
01:38:34|14.4998
01:38:35|14.5063
01:38:36|14.5063
01:38:37|14.5044
01:38:38|14.5044
01:38:39|14.5044
01:38:40|14.5044
01:38:41|14.5044
01:38:42|14.5039
01:38:43|14.5039
01:38:44|14.5067
01:38:45|14.5067
01:38:46|14.5067
01:38:47|14.507
01:38:48|14.507
01:38:49|14.507
01:38:50|14.507
01:38:51|14.5042
01:38:52|14.5042
01:38:53|14.5042
01:38:54|14.5042
01:38:55|14.5042
01:38:56|14.5042
01:38:57|14.5042
01:38:58|14.5042
01:38:59|14.5042
01:39:00|14.5042
01:39:01|14.5042
01:39:02|14.5042
01:39:03|14.5042
01:39:04|14.5042
01:39:05|14.5042
01:39:07|14.5042
01:39:08|14.5035
01:39:08|14.5035
01:39:09|14.5002
01:39:11|14.5002
01:39:12|14.5002
01:39:13|14.4998
01:39:14|14.4998
01:39:15|14.4998
01:39:16|14.4995
01:39:18|14.4995
01:39:18|14.4995
01:39:20|14.4995
01:39:21|14.4995
01:39:22|14.4995
01:39:23|14.4995
01:39:24|14.4995
01:39:25|14.4985
01:39:26|14.5016
01:39:27|14.5016
01:39:29|14.5016
01:39:29|14.5016
01:39:30|14.5016
01:39:31|14.5016
01:39:32|14.5016
01:39:33|14.5018
01:39:34|14.5018
01:39:35|14.5018
01:39:37|14.5018
01:39:38|14.5018
01:39:39|14.5018
01:39:40|14.5018
01:39:41|14.5018
01:39:42|14.5018
01:39:43|14.5018
01:39:44|14.5018
01:39:45|14.5018
01:39:46|14.5029
01:39:47|14.5029
01:39:48|14.5029
01:39:49|14.5048
01:39:50|14.5048
01:39:51|14.5037
01:39:52|14.5037
01:39:53|14.5037
01:39:54|14.5037
01:39:55|14.5037
01:39:56|14.5035
01:39:57|14.5035
01:39:58|14.5035
01:39:59|14.5035
01:40:00|14.5055
01:40:01|14.5114
01:40:02|14.5114
01:40:03|14.5114
01:40:04|14.5114
01:40:05|14.5114
01:40:06|14.5055
01:40:08|14.5055
01:40:09|14.5055
01:40:09|14.5055
01:40:11|14.5039
01:40:13|14.4995
01:40:13|14.4995
01:40:15|14.4995
01:40:16|14.4995
01:40:17|14.4995
01:40:18|14.4995
01:40:19|14.4995
01:40:19|14.4995
01:40:21|14.4995
01:40:22|14.5077
01:40:23|14.5077
01:40:24|14.5077
01:40:25|14.5077
01:40:26|14.5108
01:40:27|14.5108
01:40:28|14.5146
01:40:29|14.5146
01:40:30|14.5146
01:40:31|14.5146
01:40:32|14.5146
01:40:33|14.5098
01:40:34|14.5098
01:40:35|14.5098
01:40:36|14.5098
01:40:37|14.5098
01:40:38|14.5098
01:40:39|14.5098
01:40:40|14.5098
01:40:41|14.5098
01:40:42|14.5098
01:40:43|14.5098
01:40:44|14.5098
01:40:45|14.5098
01:40:46|14.5098
01:40:47|14.5098
01:40:48|14.5098
01:40:49|14.5109
01:40:50|14.5101
01:40:51|14.5101
01:40:52|14.5101
01:40:53|14.5101
01:40:54|14.5101
01:40:55|14.5101
01:40:56|14.5101
01:40:57|14.5101
01:40:58|14.5099
01:40:59|14.5099
01:41:00|14.5099
01:41:01|14.5099
01:41:02|14.5166
01:41:03|14.5166
01:41:04|14.5166
01:41:05|14.5166
01:41:06|14.5166
01:41:07|14.5166
01:41:09|14.5166
01:41:10|14.5166
01:41:11|14.5166
01:41:12|14.5166
01:41:13|14.5166
01:41:14|14.5166
01:41:15|14.5166
01:41:16|14.5166
01:41:17|14.5166
01:41:18|14.5166
01:41:18|14.5186
01:41:20|14.5186
01:41:21|14.5186
01:41:22|14.5203
01:41:23|14.5203
01:41:23|14.5203
01:41:25|14.5203
01:41:26|14.5203
01:41:27|14.5203
01:41:28|14.5203
01:41:29|14.518
01:41:30|14.518
01:41:31|14.518
01:41:32|14.518
01:41:33|14.518
01:41:34|14.518
01:41:35|14.518
01:41:36|14.518
01:41:37|14.5222
01:41:38|14.5222
01:41:39|14.522
01:41:40|14.5195
01:41:41|14.5238
01:41:43|14.5267
01:41:43|14.5284
01:41:45|14.5284
01:41:45|14.5284
01:41:46|14.5284
01:41:48|14.5262
01:41:49|14.5315
01:41:49|14.5324
01:41:50|14.5324
01:41:51|14.5296
01:41:52|14.5296
01:41:54|14.5296
01:41:54|14.5296
01:41:56|14.5296
01:41:56|14.5296
01:41:57|14.5296
01:41:58|14.5296
01:41:59|14.5296
01:42:00|14.5296
01:42:01|14.527
01:42:02|14.527
01:42:03|14.527
01:42:04|14.527
01:42:05|14.527
01:42:07|14.527
01:42:08|14.5272
01:42:09|14.5272
01:42:11|14.5275
01:42:12|14.5254
01:42:13|14.5254
01:42:14|14.5217
01:42:15|14.5231
01:42:16|14.5231
01:42:17|14.5231
01:42:18|14.5231
01:42:19|14.5159
01:42:20|14.5159
01:42:21|14.5159
01:42:21|14.5159
01:42:23|14.5159
01:42:24|14.5159
01:42:25|14.5159
01:42:26|14.5159
01:42:27|14.5159
01:42:27|14.5128
01:42:29|14.5128
01:42:30|14.5128
01:42:32|14.5128
01:42:32|14.5128
01:42:34|14.5128
01:42:35|14.5128
01:42:36|14.5123
01:42:37|14.5123
01:42:37|14.5123
01:42:38|14.5123
01:42:40|14.5123
01:42:41|14.5123
01:42:41|14.5123
01:42:42|14.5123
01:42:44|14.5123
01:42:44|14.5123
01:42:45|14.5093
01:42:46|14.5093
01:42:47|14.5093
01:42:49|14.5093
01:42:50|14.5093
01:42:51|14.5087
01:42:51|14.507
01:42:53|14.507
01:42:53|14.507
01:42:54|14.507
01:42:55|14.5069
01:42:56|14.5062
01:42:57|14.5062
01:42:59|14.5062
01:42:59|14.5062
01:43:00|14.5063
01:43:02|14.5063
01:43:03|14.5063
01:43:04|14.5063
01:43:05|14.5063
01:43:07|14.5087
01:43:07|14.5087
01:43:09|14.5087
01:43:10|14.5087
01:43:12|14.5129
01:43:13|14.5129
01:43:14|14.5129
01:43:15|14.5144
01:43:16|14.5177
01:43:17|14.5177
01:43:19|14.5149
01:43:19|14.5149
01:43:21|14.5149
01:43:22|14.5149
01:43:23|14.5149
01:43:25|14.5149
01:43:25|14.5149
01:43:27|14.5149
01:43:27|14.5149
01:43:28|14.5149
01:43:29|14.5149
01:43:30|14.5149
01:43:32|14.513
01:43:33|14.513
01:43:33|14.513
01:43:35|14.513
01:43:36|14.5095
01:43:37|14.5095
01:43:38|14.5095
01:43:39|14.5095
01:43:40|14.5095
01:43:41|14.5095
01:43:42|14.5095
01:43:43|14.5095
01:43:44|14.5095
01:43:45|14.5095
01:43:46|14.5095
01:43:47|14.5095
01:43:49|14.5061
01:43:50|14.5061
01:43:51|14.5061
01:43:52|14.5074
01:43:52|14.5074
01:43:53|14.5074
01:43:54|14.5074
01:43:56|14.5074
01:43:56|14.5074
01:43:58|14.51
01:43:58|14.51
01:43:59|14.51
01:44:01|14.51
01:44:01|14.51
01:44:03|14.51
01:44:03|14.51
01:44:05|14.51
01:44:05|14.51
01:44:07|14.51
01:44:08|14.51
01:44:09|14.51
01:44:11|14.512
01:44:12|14.512
01:44:13|14.512
01:44:14|14.512
01:44:16|14.512
01:44:17|14.512
01:44:19|14.512
01:44:20|14.512
01:44:21|14.512
01:44:21|14.51
01:44:24|14.51
01:44:24|14.51
01:44:25|14.51
01:44:26|14.51
01:44:27|14.51
01:44:28|14.51
01:44:29|14.51
01:44:30|14.5123
01:44:31|14.5123
01:44:32|14.5123
01:44:33|14.5123
01:44:34|14.5123
01:44:35|14.5123
01:44:36|14.5123
01:44:37|14.5123
01:44:38|14.5123
01:44:39|14.5123
01:44:40|14.5123
01:44:42|14.5132
01:44:43|14.5132
01:44:44|14.5132
01:44:45|14.5132
01:44:46|14.514
01:44:47|14.514
01:44:48|14.514
01:44:49|14.514
01:44:50|14.514
01:44:50|14.5136
01:44:51|14.5136
01:44:53|14.5136
01:44:53|14.5136
01:44:54|14.5136
01:44:55|14.5176
01:44:57|14.5176
01:44:58|14.5176
01:44:59|14.5176
01:45:00|14.5176
01:45:01|14.5176
01:45:02|14.5176
01:45:03|14.5176
01:45:04|14.5176
01:45:05|14.5176
01:45:06|14.5176
01:45:07|14.5176
01:45:08|14.5176
01:45:09|14.5176
01:45:10|14.5176
01:45:11|14.5176
01:45:12|14.5175
01:45:13|14.5175
01:45:15|14.5175
01:45:15|14.5175
01:45:17|14.5175
01:45:18|14.5175
01:45:19|14.5175
01:45:20|14.5175
01:45:21|14.5175
01:45:22|14.5175
01:45:23|14.5175
01:45:24|14.5175
01:45:25|14.5175
01:45:26|14.5175
01:45:28|14.5175
01:45:29|14.5175
01:45:30|14.5175
01:45:31|14.5175
01:45:31|14.5173
01:45:33|14.5173
01:45:33|14.5173
01:45:34|14.5173
01:45:35|14.5173
01:45:37|14.5173
01:45:38|14.5141
01:45:39|14.5141
01:45:39|14.5141
01:45:41|14.5141
01:45:41|14.512
01:45:43|14.5123
01:45:43|14.5123
01:45:44|14.508
01:45:46|14.508
01:45:46|14.508
01:45:48|14.508
01:45:48|14.508
01:45:49|14.508
01:45:50|14.508
01:45:51|14.508
01:45:52|14.51
01:45:53|14.51
01:45:54|14.51
01:45:56|14.51
01:45:58|14.51
01:45:58|14.51
01:45:59|14.51
01:46:00|14.51
01:46:01|14.51
01:46:02|14.51
01:46:03|14.51
01:46:04|14.51
01:46:05|14.51
01:46:06|14.51
01:46:07|14.51
01:46:08|14.51
01:46:09|14.51
01:46:10|14.51
01:46:12|14.51
01:46:13|14.5091
01:46:14|14.5091
01:46:16|14.5091
01:46:17|14.5091
01:46:18|14.51
01:46:19|14.5119
01:46:21|14.5119
01:46:21|14.5119
01:46:22|14.5119
01:46:23|14.5119
01:46:24|14.5119
01:46:25|14.5151
01:46:26|14.5151
01:46:27|14.5151
01:46:28|14.5151
01:46:29|14.5151
01:46:30|14.5151
01:46:31|14.5151
01:46:32|14.5151
01:46:33|14.5151
01:46:34|14.5151
01:46:35|14.5151
01:46:36|14.5151
01:46:37|14.5151
01:46:38|14.5151
01:46:39|14.5151
01:46:40|14.5151
01:46:41|14.5151
01:46:42|14.5151
01:46:43|14.5151
01:46:44|14.5151
01:46:45|14.5151
01:46:46|14.5151
01:46:47|14.5151
01:46:48|14.5151
01:46:49|14.5151
01:46:50|14.5151
01:46:51|14.5151
01:46:52|14.5115
01:46:53|14.5115
01:46:54|14.5115
01:46:55|14.5115
01:46:57|14.5115
01:46:58|14.5115
01:46:58|14.5114
01:47:00|14.51
01:47:00|14.5112
01:47:02|14.515
01:47:02|14.515
01:47:03|14.515
01:47:05|14.515
01:47:06|14.515
01:47:07|14.515
01:47:08|14.515
01:47:09|14.515
01:47:10|14.515
01:47:10|14.515
01:47:12|14.5205
01:47:13|14.5205
01:47:14|14.5205
01:47:16|14.5176
01:47:17|14.5176
01:47:18|14.5176
01:47:19|14.5176
01:47:20|14.5176
01:47:21|14.5176
01:47:22|14.5176
01:47:23|14.5156
01:47:24|14.5156
01:47:25|14.5156
01:47:26|14.5156
01:47:27|14.5156
01:47:29|14.5173
01:47:30|14.5173
01:47:31|14.5173
01:47:31|14.5201
01:47:32|14.5201
01:47:33|14.5155
01:47:35|14.5155
01:47:36|14.5155
01:47:36|14.5155
01:47:38|14.5155
01:47:38|14.5155
01:47:39|14.5155
01:47:40|14.5155
01:47:41|14.5155
01:47:43|14.5155
01:47:44|14.5155
01:47:45|14.5155
01:47:46|14.5144
01:47:47|14.5144
01:47:48|14.5144
01:47:49|14.5095
01:47:50|14.5062
01:47:51|14.5062
01:47:52|14.5062
01:47:53|14.5062
01:47:54|14.5062
01:47:55|14.5062
01:47:56|14.5062
01:47:57|14.5062
01:47:58|14.5062
01:47:59|14.5062
01:48:00|14.5063
01:48:01|14.5063
01:48:02|14.5092
01:48:03|14.5092
01:48:04|14.5092
01:48:05|14.5098
01:48:07|14.5094
01:48:07|14.5094
01:48:08|14.5108
01:48:09|14.5106
01:48:10|14.5106
01:48:11|14.5106
01:48:12|14.5106
01:48:14|14.5094
01:48:15|14.5094
01:48:17|14.5094
01:48:18|14.5094
01:48:19|14.5093
01:48:20|14.5093
01:48:21|14.5093
01:48:22|14.5093
01:48:23|14.5093
01:48:24|14.5093
01:48:25|14.5092
01:48:26|14.5092
01:48:27|14.5179
01:48:28|14.5179
01:48:29|14.5118
01:48:30|14.5118
01:48:32|14.5118
01:48:32|14.5118
01:48:34|14.5118
01:48:35|14.5121
01:48:35|14.5121
01:48:36|14.5121
01:48:37|14.5121
01:48:39|14.5121
01:48:40|14.5112
01:48:41|14.5112
01:48:42|14.5112
01:48:42|14.5131
01:48:43|14.5131
01:48:45|14.5131
01:48:46|14.5131
01:48:47|14.5131
01:48:48|14.5131
01:48:49|14.5131
01:48:50|14.5131
01:48:50|14.5131
01:48:51|14.5131
01:48:53|14.5131
01:48:54|14.5131
01:48:55|14.5131
01:48:55|14.5131
01:48:56|14.5131
01:48:57|14.5131
01:48:59|14.5144
01:49:00|14.5144
01:49:01|14.5174
01:49:02|14.5174
01:49:03|14.5174
01:49:05|14.5174
01:49:05|14.5174
01:49:07|14.5174
01:49:07|14.5174
01:49:08|14.5165
01:49:10|14.5176
01:49:11|14.519
01:49:12|14.519
01:49:13|14.5199
01:49:14|14.5205
01:49:15|14.5217
01:49:17|14.5217
01:49:17|14.5217
01:49:19|14.5217
01:49:19|14.5217
01:49:21|14.5217
01:49:22|14.5217
01:49:23|14.5217
01:49:25|14.5188
01:49:26|14.5168
01:49:26|14.514
01:49:27|14.514
01:49:28|14.514
01:49:30|14.5124
01:49:31|14.5124
01:49:31|14.5124
01:49:33|14.5124
01:49:34|14.5124
01:49:35|14.5124
01:49:36|14.5155
01:49:37|14.5155
01:49:39|14.5155
01:49:40|14.5155
01:49:41|14.5155
01:49:42|14.5155
01:49:42|14.5155
01:49:43|14.5155
01:49:45|14.5155
01:49:45|14.5155
01:49:46|14.5155
01:49:47|14.5155
01:49:48|14.5164
01:49:49|14.5164
01:49:50|14.5164
01:49:51|14.5164
01:49:52|14.5141
01:49:53|14.5141
01:49:54|14.5141
01:49:56|14.5141
01:49:57|14.5141
01:49:58|14.5141
01:49:59|14.5141
01:50:00|14.5141
01:50:01|14.5141
01:50:02|14.5141
01:50:03|14.5141
01:50:04|14.5127
01:50:05|14.5127
01:50:06|14.5147
01:50:07|14.5147
01:50:09|14.5147
01:50:10|14.5147
01:50:10|14.5101
01:50:12|14.5101
01:50:12|14.5101
01:50:14|14.5101
01:50:15|14.5101
01:50:17|14.5101
01:50:18|14.5146
01:50:20|14.5146
01:50:20|14.5146
01:50:21|14.5146
01:50:23|14.5146
01:50:24|14.5146
01:50:25|14.51
01:50:25|14.5061
01:50:26|14.5079
01:50:27|14.5079
01:50:28|14.5079
01:50:30|14.5079
01:50:30|14.5079
01:50:32|14.5079
01:50:32|14.5079
01:50:34|14.5079
01:50:35|14.5079
01:50:36|14.5079
01:50:37|14.508
01:50:37|14.508
01:50:38|14.5066
01:50:40|14.5066
01:50:40|14.5066
01:50:41|14.5066
01:50:43|14.5066
01:50:43|14.5066
01:50:44|14.5066
01:50:45|14.5066
01:50:47|14.5069
01:50:47|14.5069
01:50:49|14.5069
01:50:50|14.5069
01:50:50|14.5069
01:50:51|14.5069
01:50:52|14.5069
01:50:53|14.5083
01:50:54|14.5083
01:50:56|14.5083
01:50:57|14.5083
01:50:57|14.5083
01:50:59|14.5083
01:51:00|14.5076
01:51:01|14.5076
01:51:02|14.5076
01:51:03|14.5076
01:51:04|14.5076
01:51:05|14.5083
01:51:06|14.5083
01:51:07|14.5083
01:51:09|14.5083
01:51:09|14.5083
01:51:10|14.5083
01:51:11|14.507
01:51:12|14.507
01:51:13|14.507
01:51:14|14.507
01:51:15|14.5026
01:51:17|14.5026
01:51:18|14.5026
01:51:19|14.5026
01:51:20|14.5026
01:51:21|14.5026
01:51:22|14.5026
01:51:23|14.5078
01:51:24|14.5104
01:51:25|14.5104
01:51:26|14.5104
01:51:27|14.5104
01:51:28|14.5104
01:51:29|14.5139
01:51:31|14.515
01:51:32|14.5154
01:51:32|14.5121
01:51:33|14.5121
01:51:34|14.5121
01:51:35|14.5121
01:51:36|14.5108
01:51:37|14.5108
01:51:39|14.5108
01:51:39|14.5108
01:51:41|14.5108
01:51:41|14.5108
01:51:42|14.5108
01:51:44|14.5108
01:51:44|14.5108
01:51:46|14.507
01:51:46|14.5023
01:51:47|14.5023
01:51:48|14.5023
01:51:50|14.5023
01:51:51|14.5023
01:51:51|14.5023
01:51:52|14.5023
01:51:54|14.5023
01:51:54|14.5023
01:51:55|14.5023
01:51:56|14.5023
01:51:57|14.5023
01:51:58|14.5023
01:51:59|14.5023
01:52:01|14.5023
01:52:02|14.5023
01:52:03|14.5023
01:52:04|14.5023
01:52:06|14.5087
01:52:06|14.5087
01:52:07|14.5049
01:52:08|14.5049
01:52:09|14.5049
01:52:11|14.5049
01:52:12|14.5049
01:52:13|14.5049
01:52:14|14.5049
01:52:14|14.5049
01:52:16|14.5034
01:52:17|14.5034
01:52:17|14.5034
01:52:19|14.5034
01:52:21|14.5067
01:52:22|14.5067
01:52:23|14.5067
01:52:25|14.5067
01:52:25|14.5067
01:52:26|14.5067
01:52:27|14.5067
01:52:29|14.5067
01:52:30|14.5067
01:52:30|14.5067
01:52:31|14.5067
01:52:33|14.5067
01:52:34|14.5067
01:52:35|14.5067
01:52:36|14.5067
01:52:37|14.5067
01:52:38|14.5055
01:52:40|14.5062
01:52:40|14.5062
01:52:41|14.5062
01:52:42|14.5062
01:52:43|14.5062
01:52:44|14.5034
01:52:45|14.5034
01:52:46|14.5034
01:52:47|14.5034
01:52:48|14.5034
01:52:49|14.5055
01:52:50|14.5055
01:52:51|14.5055
01:52:52|14.5055
01:52:53|14.5055
01:52:54|14.5055
01:52:55|14.5055
01:52:56|14.5055
01:52:57|14.5055
01:52:58|14.5055
01:52:59|14.5055
01:53:00|14.5038
01:53:01|14.5038
01:53:02|14.5038
01:53:03|14.5099
01:53:05|14.5083
01:53:07|14.5028
01:53:07|14.5028
01:53:08|14.5028
01:53:09|14.5028
01:53:10|14.5027
01:53:11|14.5009
01:53:12|14.5009
01:53:13|14.5009
01:53:14|14.5009
01:53:15|14.5009
01:53:16|14.5009
01:53:17|14.5009
01:53:19|14.5009
01:53:20|14.5044
01:53:22|14.5044
01:53:22|14.5044
01:53:24|14.5044
01:53:24|14.5044
01:53:26|14.5044
01:53:26|14.5044
01:53:28|14.5044
01:53:29|14.5044
01:53:31|14.5044
01:53:31|14.5044
01:53:32|14.5044
01:53:34|14.5132
01:53:34|14.5132
01:53:36|14.5132
01:53:37|14.5132
01:53:38|14.515
01:53:39|14.515
01:53:40|14.515
01:53:41|14.5146
01:53:42|14.5146
01:53:43|14.5146
01:53:44|14.5146
01:53:45|14.5171
01:53:46|14.5171
01:53:47|14.5171
01:53:48|14.5146
01:53:49|14.5146
01:53:50|14.5146
01:53:51|14.5146
01:53:52|14.5147
01:53:53|14.5147
01:53:54|14.5147
01:53:55|14.5147
01:53:56|14.5147
01:53:57|14.5147
01:53:58|14.5147
01:53:59|14.5205
01:54:01|14.5205
01:54:01|14.5205
01:54:02|14.5205
01:54:03|14.5205
01:54:04|14.5208
01:54:05|14.5208
01:54:06|14.5208
01:54:07|14.5183
01:54:08|14.5192
01:54:09|14.5192
01:54:10|14.5192
01:54:11|14.5192
01:54:13|14.5192
01:54:14|14.5192
01:54:15|14.5192
01:54:16|14.5192
01:54:17|14.5192
01:54:18|14.5192
01:54:19|14.5192
01:54:20|14.5192
01:54:22|14.5184
01:54:23|14.5184
01:54:24|14.5184
01:54:25|14.5225
01:54:26|14.5242
01:54:27|14.5235
01:54:28|14.5235
01:54:29|14.5235
01:54:30|14.5235
01:54:31|14.5235
01:54:32|14.5235
01:54:34|14.5235
01:54:35|14.5235
01:54:36|14.5235
01:54:37|14.5235
01:54:37|14.522
01:54:38|14.522
01:54:39|14.522
01:54:40|14.522
01:54:41|14.522
01:54:42|14.5192
01:54:43|14.5192
01:54:44|14.5192
01:54:46|14.5192
01:54:46|14.5192
01:54:47|14.5192
01:54:48|14.5192
01:54:49|14.5192
01:54:50|14.5192
01:54:51|14.5182
01:54:52|14.5182
01:54:53|14.5182
01:54:55|14.5182
01:54:55|14.5126
01:54:56|14.5126
01:54:58|14.5126
01:54:58|14.5126
01:54:59|14.5126
01:55:01|14.5126
01:55:02|14.5111
01:55:03|14.5118
01:55:03|14.5118
01:55:04|14.5087
01:55:05|14.5087
01:55:07|14.5061
01:55:07|14.5061
01:55:08|14.5061
01:55:10|14.5049
01:55:11|14.5049
01:55:12|14.5049
01:55:12|14.5049
01:55:13|14.5044
01:55:14|14.5023
01:55:15|14.5023
01:55:17|14.5047
01:55:17|14.5047
01:55:19|14.5047
01:55:20|14.5016
01:55:20|14.5016
01:55:22|14.5016
01:55:24|14.5016
01:55:25|14.5053
01:55:25|14.5057
01:55:26|14.5057
01:55:27|14.5057
01:55:29|14.5057
01:55:29|14.5056
01:55:30|14.5039
01:55:32|14.5039
01:55:32|14.5039
01:55:34|14.5018
01:55:34|14.5018
01:55:36|14.5018
01:55:36|14.5018
01:55:37|14.5018
01:55:38|14.5057
01:55:39|14.5057
01:55:40|14.5017
01:55:41|14.5017
01:55:43|14.5017
01:55:44|14.5017
01:55:45|14.5017
01:55:46|14.5017
01:55:46|14.5016
01:55:47|14.5016
01:55:49|14.5016
01:55:50|14.5016
01:55:50|14.5016
01:55:52|14.5016
01:55:52|14.5019
01:55:53|14.5019
01:55:54|14.5015
01:55:55|14.4984
01:55:57|14.4984
01:55:58|14.4984
01:55:59|14.4984
01:55:59|14.4984
01:56:00|14.5011
01:56:02|14.5011
01:56:02|14.5011
01:56:04|14.4988
01:56:05|14.4988
01:56:06|14.4988
01:56:08|14.4988
01:56:08|14.5011
01:56:10|14.5002
01:56:11|14.5002
01:56:12|14.5002
01:56:13|14.4943
01:56:14|14.4981
01:56:14|14.4981
01:56:16|14.4981
01:56:16|14.4981
01:56:17|14.4989
01:56:18|14.4989
01:56:20|14.4989
01:56:20|14.4989
01:56:22|14.4989
01:56:24|14.4989
01:56:24|14.4989
01:56:25|14.4989
01:56:26|14.4989
01:56:27|14.4967
01:56:29|14.4967
01:56:29|14.4967
01:56:31|14.4967
01:56:31|14.4967
01:56:32|14.4967
01:56:33|14.4967
01:56:35|14.4931
01:56:36|14.4931
01:56:37|14.4973
01:56:39|14.4934
01:56:40|14.4934
01:56:41|14.493
01:56:41|14.4862
01:56:42|14.4926
01:56:43|14.4886
01:56:44|14.4891
01:56:45|14.4965
01:56:47|14.4965
01:56:47|14.4965
01:56:49|14.4928
01:56:50|14.4928
01:56:51|14.4928
01:56:52|14.493
01:56:53|14.493
01:56:54|14.493
01:56:55|14.493
01:56:56|14.4929
01:56:57|14.4929
01:56:58|14.4929
01:56:59|14.4961
01:57:00|14.4916
01:57:01|14.4916
01:57:02|14.4916
01:57:04|14.4912
01:57:05|14.4912
01:57:06|14.4914
01:57:07|14.4947
01:57:08|14.4947
01:57:09|14.4967
01:57:10|14.4967
01:57:11|14.492
01:57:12|14.492
01:57:13|14.4944
01:57:14|14.4944
01:57:15|14.4944
01:57:16|14.4944
01:57:16|14.501
01:57:18|14.5011
01:57:19|14.5011
01:57:20|14.5011
01:57:21|14.5025
01:57:22|14.5025
01:57:23|14.5025
01:57:24|14.5025
01:57:26|14.5025
01:57:26|14.5025
01:57:27|14.5025
01:57:28|14.5025
01:57:29|14.5025
01:57:31|14.5047
01:57:32|14.5051
01:57:33|14.5051
01:57:34|14.5051
01:57:34|14.5051
01:57:36|14.5069
01:57:36|14.5124
01:57:37|14.5092
01:57:39|14.5092
01:57:40|14.5092
01:57:41|14.5092
01:57:41|14.5093
01:57:43|14.5093
01:57:43|14.5093
01:57:44|14.5093
01:57:46|14.5093
01:57:46|14.5096
01:57:48|14.5096
01:57:48|14.5096
01:57:50|14.5096
01:57:50|14.5096
01:57:52|14.5096
01:57:53|14.5096
01:57:54|14.5117
01:57:54|14.5117
01:57:55|14.5117
01:57:56|14.5117
01:57:57|14.5094
01:57:59|14.5094
01:57:59|14.5094
01:58:02|14.5094
01:58:02|14.5094
01:58:03|14.5093
01:58:04|14.5113
01:58:05|14.5113
01:58:06|14.5113
01:58:07|14.5113
01:58:08|14.5081
01:58:09|14.5081
01:58:10|14.5081
01:58:11|14.5081
01:58:12|14.5127
01:58:13|14.5171
01:58:14|14.5171
01:58:15|14.5171
01:58:16|14.5171
01:58:17|14.5171
01:58:18|14.5171
01:58:19|14.5171
01:58:20|14.5171
01:58:21|14.5171
01:58:22|14.5171
01:58:24|14.5104
01:58:25|14.5104
01:58:27|14.5104
01:58:28|14.5104
01:58:29|14.506
01:58:31|14.506
01:58:31|14.506
01:58:32|14.506
01:58:34|14.5058
01:58:35|14.5058
01:58:36|14.5058
01:58:36|14.5058
01:58:38|14.5055
01:58:39|14.5055
01:58:40|14.5055
01:58:40|14.5053
01:58:42|14.5053
01:58:42|14.5053
01:58:45|14.5053
01:58:45|14.5053
01:58:46|14.5053
01:58:47|14.5053
01:58:48|14.5036
01:58:49|14.5068
01:58:50|14.5068
01:58:51|14.5068
01:58:53|14.5068
01:58:54|14.5068
01:58:54|14.5068
01:58:55|14.5068
01:58:56|14.5029
01:58:57|14.5033
01:58:58|14.5033
01:59:00|14.5033
01:59:00|14.5067
01:59:02|14.5022
01:59:02|14.5022
01:59:03|14.5022
01:59:04|14.5022
01:59:06|14.5022
01:59:06|14.5022
01:59:07|14.5037
01:59:09|14.5037
01:59:10|14.5037
01:59:11|14.5037
01:59:11|14.5037
01:59:13|14.5037
01:59:14|14.5037
01:59:14|14.5023
01:59:16|14.5023
01:59:17|14.5022
01:59:18|14.5022
01:59:19|14.5022
01:59:20|14.5022
01:59:21|14.5022
01:59:22|14.5019
01:59:23|14.5019
01:59:23|14.5019
01:59:24|14.5019
01:59:27|14.5018
01:59:28|14.5018
01:59:28|14.5018
01:59:30|14.5018
01:59:31|14.5018
01:59:32|14.5018
01:59:33|14.5018
01:59:35|14.5018
01:59:35|14.5018
01:59:36|14.5063
01:59:37|14.5063
01:59:38|14.5063
01:59:40|14.5063
01:59:41|14.51
01:59:42|14.51
01:59:44|14.51
01:59:45|14.51
01:59:45|14.51
01:59:46|14.51
01:59:47|14.5088
01:59:49|14.5088
01:59:50|14.5088
01:59:51|14.5088
01:59:51|14.5088
01:59:52|14.5088
01:59:53|14.5088
01:59:55|14.5088
01:59:55|14.5088
01:59:56|14.5088
01:59:58|14.5088
01:59:58|14.5088
01:59:59|14.5081
02:00:00|14.5081
02:00:01|14.5081
02:00:03|14.5081
02:00:04|14.5081
02:00:05|14.5081
02:00:07|14.5081
02:00:08|14.5081
02:00:09|14.5081
02:00:09|14.5081
02:00:11|14.5081
02:00:11|14.5081
02:00:13|14.5079
02:00:14|14.5079
02:00:15|14.5079
02:00:15|14.5081
02:00:16|14.5081
02:00:18|14.5081
02:00:19|14.5081
02:00:20|14.5081
02:00:20|14.5081
02:00:21|14.5055
02:00:23|14.5055
02:00:23|14.5081
02:00:24|14.5081
02:00:26|14.5074
02:00:28|14.5072
02:00:28|14.5072
02:00:30|14.5064
02:00:32|14.5064
02:00:32|14.5064
02:00:33|14.5064
02:00:34|14.5126
02:00:35|14.5126
02:00:37|14.5126
02:00:37|14.5124
02:00:38|14.5124
02:00:40|14.5122
02:00:41|14.5122
02:00:42|14.5122
02:00:42|14.5122
02:00:44|14.5122
02:00:44|14.5122
02:00:45|14.5092
02:00:46|14.5092
02:00:47|14.5092
02:00:49|14.5092
02:00:50|14.5092
02:00:51|14.5092
02:00:51|14.5092
02:00:53|14.5092
02:00:54|14.5092
02:00:54|14.5123
02:00:56|14.5178
02:00:57|14.5159
02:00:57|14.5159
02:00:58|14.5159
02:01:00|14.5196
02:01:00|14.5196
02:01:02|14.5197
02:01:03|14.5197
02:01:04|14.5197
02:01:05|14.5197
02:01:06|14.515
02:01:07|14.515
02:01:09|14.515
02:01:10|14.515
02:01:11|14.515
02:01:12|14.5195
02:01:13|14.5195
02:01:14|14.5188
02:01:15|14.5195
02:01:16|14.5195
02:01:17|14.5195
02:01:18|14.5195
02:01:19|14.5195
02:01:20|14.5195
02:01:21|14.5195
02:01:22|14.5195
02:01:23|14.5195
02:01:24|14.5195
02:01:25|14.5195
02:01:26|14.5162
02:01:27|14.5176
02:01:29|14.5243
02:01:30|14.5243
02:01:31|14.5243
02:01:32|14.5243
02:01:33|14.5243
02:01:34|14.5243
02:01:36|14.5309
02:01:37|14.5309
02:01:38|14.5312
02:01:39|14.5312
02:01:40|14.5312
02:01:41|14.5315
02:01:43|14.5302
02:01:43|14.5304
02:01:45|14.5308
02:01:46|14.5308
02:01:47|14.5309
02:01:47|14.5309
02:01:49|14.5306
02:01:50|14.5306
02:01:50|14.5306
02:01:52|14.5306
02:01:53|14.5306
02:01:54|14.5306
02:01:54|14.5306
02:01:56|14.5306
02:01:57|14.5306
02:01:58|14.5276
02:01:59|14.5263
02:02:00|14.525
02:02:01|14.525
02:02:02|14.525
02:02:03|14.5212
02:02:04|14.5227
02:02:05|14.5227
02:02:06|14.5227
02:02:07|14.5227
02:02:08|14.5227
02:02:09|14.5227
02:02:10|14.5227
02:02:11|14.5227
02:02:12|14.5227
02:02:13|14.5153
02:02:14|14.5153
02:02:15|14.5153
02:02:16|14.5108
02:02:17|14.5108
02:02:18|14.5098
02:02:19|14.5098
02:02:21|14.5098
02:02:21|14.5098
02:02:22|14.5098
02:02:23|14.5098
02:02:24|14.513
02:02:25|14.513
02:02:26|14.5174
02:02:28|14.5174
02:02:29|14.5174
02:02:30|14.5192
02:02:32|14.5192
02:02:33|14.5192
02:02:34|14.5192
02:02:35|14.5192
02:02:36|14.5192
02:02:37|14.5175
02:02:38|14.517
02:02:39|14.5166
02:02:40|14.5166
02:02:41|14.5172
02:02:43|14.5172
02:02:44|14.5172
02:02:45|14.5172
02:02:46|14.5172
02:02:47|14.5172
02:02:47|14.5172
02:02:48|14.5172
02:02:49|14.5172
02:02:50|14.5172
02:02:51|14.5172
02:02:52|14.5172
02:02:53|14.5172
02:02:55|14.518
02:02:56|14.518
02:02:57|14.518
02:02:59|14.518
02:02:59|14.518
02:03:00|14.5203
02:03:01|14.5203
02:03:02|14.5203
02:03:03|14.5204
02:03:05|14.5204
02:03:06|14.5204
02:03:07|14.5204
02:03:08|14.5204
02:03:10|14.5204
02:03:11|14.5204
02:03:12|14.5204
02:03:13|14.5204
02:03:14|14.5204
02:03:15|14.5204
02:03:16|14.5204
02:03:17|14.5204
02:03:18|14.5204
02:03:19|14.5204
02:03:20|14.5204
02:03:21|14.5172
02:03:22|14.5172
02:03:23|14.5172
02:03:24|14.5166
02:03:25|14.5166
02:03:26|14.5166
02:03:27|14.5166
02:03:28|14.5166
02:03:30|14.516
02:03:31|14.516
02:03:31|14.516
02:03:33|14.516
02:03:34|14.516
02:03:36|14.516
02:03:36|14.5283
02:03:37|14.5283
02:03:38|14.533
02:03:39|14.5329
02:03:40|14.5329
02:03:41|14.5329
02:03:42|14.5329
02:03:43|14.5329
02:03:44|14.5306
02:03:46|14.5306
02:03:47|14.5306
02:03:48|14.5306
02:03:48|14.5306
02:03:50|14.5306
02:03:50|14.5306
02:03:52|14.5306
02:03:53|14.5306
02:03:53|14.5306
02:03:54|14.5306
02:03:56|14.5323
02:03:57|14.5323
02:03:57|14.5323
02:03:59|14.5323
02:04:00|14.5323
02:04:01|14.5322
02:04:02|14.5322
02:04:02|14.5322
02:04:04|14.5322
02:04:05|14.5283
02:04:07|14.5283
02:04:07|14.5283
02:04:08|14.5283
02:04:10|14.5283
02:04:10|14.5283
02:04:12|14.5283
02:04:12|14.5283
02:04:14|14.5281
02:04:15|14.5281
02:04:16|14.5281
02:04:17|14.5281
02:04:18|14.5281
02:04:19|14.5281
02:04:20|14.5281
02:04:21|14.5281
02:04:22|14.5281
02:04:23|14.5281
02:04:24|14.5281
02:04:25|14.5284
02:04:26|14.5284
02:04:27|14.5329
02:04:28|14.5329
02:04:29|14.5329
02:04:30|14.5329
02:04:32|14.5329
02:04:33|14.5303
02:04:35|14.5303
02:04:36|14.5286
02:04:38|14.5286
02:04:39|14.5286
02:04:39|14.5286
02:04:41|14.5286
02:04:41|14.5286
02:04:43|14.5286
02:04:44|14.5286
02:04:45|14.5286
02:04:46|14.5286
02:04:47|14.5286
02:04:48|14.5286
02:04:49|14.5325
02:04:49|14.5325
02:04:51|14.5325
02:04:52|14.5325
02:04:53|14.5258
02:04:54|14.5258
02:04:54|14.5258
02:04:56|14.5258
02:04:57|14.5258
02:04:57|14.5288
02:04:58|14.5288
02:04:59|14.5288
02:05:00|14.5487
02:05:02|14.55
02:05:03|14.552
02:05:04|14.5519
02:05:05|14.5519
02:05:06|14.5519
02:05:06|14.5519
02:05:07|14.5519
02:05:09|14.5519
02:05:10|14.5528
02:05:11|14.5543
02:05:12|14.5567
02:05:12|14.5567
02:05:14|14.5567
02:05:15|14.5564
02:05:17|14.5564
02:05:17|14.5564
02:05:18|14.5564
02:05:19|14.5564
02:05:20|14.5554
02:05:22|14.5554
02:05:23|14.5554
02:05:23|14.5554
02:05:25|14.5554
02:05:26|14.5554
02:05:27|14.5542
02:05:28|14.5533
02:05:29|14.5533
02:05:29|14.5533
02:05:31|14.5533
02:05:33|14.5533
02:05:34|14.55
02:05:35|14.55
02:05:37|14.55
02:05:37|14.55
02:05:39|14.55
02:05:40|14.55
02:05:40|14.55
02:05:42|14.5501
02:05:43|14.5501
02:05:44|14.5501
02:05:45|14.5501
02:05:46|14.5501
02:05:47|14.5501
02:05:48|14.5508
02:05:49|14.55
02:05:50|14.55
02:05:51|14.55
02:05:52|14.55
02:05:53|14.5528
02:05:54|14.5533
02:05:55|14.5533
02:05:56|14.5533
02:05:57|14.5533
02:05:58|14.5533
02:05:59|14.5533
02:06:00|14.5533
02:06:01|14.5582
02:06:02|14.5582
02:06:03|14.5572
02:06:07|14.5535
02:06:08|14.5458
02:06:08|14.5413
02:06:09|14.5413
02:06:11|14.5423
02:06:11|14.5414
02:06:13|14.5414
02:06:14|14.5414
02:06:14|14.5402
02:06:15|14.5402
02:06:16|14.5404
02:06:18|14.5404
02:06:18|14.5404
02:06:19|14.5404
02:06:20|14.5396
02:06:22|14.5396
02:06:22|14.5396
02:06:24|14.5396
02:06:25|14.5432
02:06:25|14.5432
02:06:26|14.5432
02:06:27|14.5432
02:06:28|14.5432
02:06:29|14.5432
02:06:30|14.5432
02:06:32|14.5432
02:06:33|14.5444
02:06:34|14.5494
02:06:36|14.5494
02:06:36|14.5494
02:06:37|14.5494
02:06:38|14.5494
02:06:39|14.5494
02:06:40|14.5494
02:06:41|14.5516
02:06:42|14.5516
02:06:44|14.5516
02:06:44|14.5516
02:06:46|14.5484
02:06:47|14.5484
02:06:48|14.5484
02:06:50|14.5484
02:06:50|14.5484
02:06:51|14.5484
02:06:52|14.5484
02:06:53|14.5505
02:06:54|14.5505
02:06:55|14.548
02:06:56|14.5502
02:06:57|14.5502
02:06:58|14.5502
02:06:59|14.548
02:07:01|14.548
02:07:02|14.548
02:07:03|14.5484
02:07:04|14.5479
02:07:05|14.546
02:07:06|14.5439
02:07:08|14.5439
02:07:08|14.5439
02:07:09|14.5439
02:07:11|14.5439
02:07:12|14.5439
02:07:13|14.5508
02:07:14|14.5482
02:07:15|14.5483
02:07:16|14.547
02:07:17|14.547
02:07:18|14.547
02:07:18|14.547
02:07:20|14.547
02:07:21|14.547
02:07:22|14.547
02:07:22|14.547
02:07:24|14.5541
02:07:25|14.5541
02:07:26|14.553
02:07:27|14.5552
02:07:27|14.5552
02:07:29|14.5531
02:07:30|14.5531
02:07:31|14.5515
02:07:31|14.5515
02:07:34|14.5503
02:07:34|14.5503
02:07:36|14.5446
02:07:36|14.5446
02:07:38|14.5446
02:07:39|14.5446
02:07:39|14.5446
02:07:40|14.5446
02:07:42|14.5446
02:07:43|14.5446
02:07:44|14.5446
02:07:45|14.5446
02:07:46|14.5362
02:07:47|14.5382
02:07:48|14.5382
02:07:49|14.5382
02:07:50|14.5382
02:07:52|14.5382
02:07:53|14.5382
02:07:53|14.5367
02:07:55|14.5353
02:07:55|14.535
02:07:57|14.5345
02:07:58|14.5345
02:07:59|14.5345
02:08:00|14.5339
02:08:01|14.5339
02:08:02|14.5339
02:08:03|14.5341
02:08:04|14.5341
02:08:05|14.5341
02:08:06|14.5338
02:08:08|14.5338
02:08:08|14.5338
02:08:09|14.5338
02:08:10|14.5338
02:08:12|14.5314
02:08:13|14.5314
02:08:14|14.5314
02:08:15|14.5314
02:08:15|14.5314
02:08:16|14.5314
02:08:18|14.5314
02:08:19|14.5295
02:08:20|14.5294
02:08:21|14.5294
02:08:21|14.5294
02:08:22|14.5294
02:08:23|14.5294
02:08:24|14.5294
02:08:25|14.5294
02:08:27|14.5294
02:08:28|14.5306
02:08:29|14.5306
02:08:30|14.5306
02:08:31|14.5306
02:08:32|14.5272
02:08:32|14.5272
02:08:34|14.5274
02:08:35|14.5274
02:08:37|14.5274
02:08:37|14.5274
02:08:38|14.5274
02:08:39|14.5274
02:08:41|14.5274
02:08:42|14.5274
02:08:44|14.5328
02:08:44|14.5329
02:08:46|14.5329
02:08:47|14.5329
02:08:48|14.5329
02:08:49|14.5329
02:08:50|14.5329
02:08:50|14.5329
02:08:51|14.5329
02:08:52|14.5329
02:08:54|14.5329
02:08:54|14.5329
02:08:56|14.5329
02:08:56|14.5329
02:08:58|14.5329
02:08:58|14.5329
02:08:59|14.5392
02:09:01|14.5392
02:09:02|14.5392
02:09:03|14.5392
02:09:04|14.5392
02:09:05|14.5392
02:09:06|14.5392
02:09:07|14.535
02:09:08|14.535
02:09:10|14.535
02:09:10|14.535
02:09:12|14.535
02:09:14|14.535
02:09:14|14.535
02:09:16|14.535
02:09:17|14.535
02:09:18|14.535
02:09:19|14.535
02:09:20|14.535
02:09:21|14.535
02:09:22|14.535
02:09:22|14.535
02:09:24|14.535
02:09:25|14.535
02:09:26|14.535
02:09:27|14.535
02:09:28|14.5363
02:09:29|14.5363
02:09:30|14.5392
02:09:31|14.5392
02:09:32|14.5392
02:09:33|14.5392
02:09:34|14.5392
02:09:36|14.5392
02:09:36|14.5392
02:09:38|14.5392
02:09:39|14.5375
02:09:40|14.5375
02:09:41|14.5375
02:09:42|14.5406
02:09:43|14.5406
02:09:44|14.5406
02:09:46|14.5406
02:09:46|14.5406
02:09:47|14.5384
02:09:48|14.5384
02:09:50|14.5384
02:09:50|14.5384
02:09:51|14.54
02:09:52|14.54
02:09:53|14.54
02:09:54|14.54
02:09:55|14.54
02:09:56|14.54
02:09:58|14.54
02:09:58|14.54
02:09:59|14.5414
02:10:00|14.5414
02:10:01|14.5414
02:10:03|14.5414
02:10:04|14.5414
02:10:04|14.5414
02:10:06|14.5414
02:10:07|14.5414
02:10:08|14.5418
02:10:10|14.5418
02:10:10|14.5445
02:10:11|14.5445
02:10:12|14.5471
02:10:13|14.5471
02:10:14|14.5521
02:10:15|14.5521
02:10:16|14.5521
02:10:17|14.5521
02:10:18|14.5521
02:10:19|14.5521
02:10:20|14.5508
02:10:21|14.5508
02:10:22|14.5508
02:10:23|14.5508
02:10:24|14.56
02:10:25|14.56
02:10:26|14.56
02:10:28|14.56
02:10:29|14.56
02:10:30|14.5596
02:10:31|14.5596
02:10:32|14.5619
02:10:33|14.5619
02:10:34|14.5558
02:10:35|14.5577
02:10:37|14.5562
02:10:37|14.5562
02:10:39|14.5562
02:10:40|14.5562
02:10:42|14.5562
02:10:43|14.5562
02:10:44|14.5562
02:10:45|14.5562
02:10:46|14.5572
02:10:48|14.5572
02:10:48|14.5572
02:10:49|14.5551
02:10:51|14.5551
02:10:51|14.5551
02:10:52|14.5551
02:10:54|14.5593
02:10:56|14.5608
02:10:56|14.5608
02:10:57|14.5608
02:10:59|14.5608
02:10:59|14.5701
02:11:01|14.5762
02:11:02|14.5769
02:11:04|14.5785
02:11:04|14.5785
02:11:05|14.58
02:11:07|14.58
02:11:07|14.5751
02:11:08|14.5749
02:11:09|14.5756
02:11:10|14.5749
02:11:12|14.5749
02:11:12|14.5749
02:11:14|14.5716
02:11:15|14.5672
02:11:16|14.5626
02:11:17|14.5626
02:11:18|14.5626
02:11:19|14.5626
02:11:20|14.5615
02:11:20|14.5615
02:11:22|14.5615
02:11:23|14.5644
02:11:23|14.5644
02:11:25|14.5644
02:11:25|14.5644
02:11:27|14.5649
02:11:28|14.5629
02:11:29|14.5629
02:11:30|14.5629
02:11:31|14.5629
02:11:32|14.5629
02:11:33|14.5629
02:11:34|14.5711
02:11:35|14.5711
02:11:36|14.5731
02:11:38|14.5805
02:11:39|14.5813
02:11:40|14.5813
02:11:41|14.5813
02:11:41|14.5815
02:11:46|14.5868
02:11:47|14.5822
02:11:48|14.5822
02:11:49|14.5937
02:11:50|14.5861
02:11:51|14.5861
02:11:52|14.5861
02:11:53|14.5861
02:11:55|14.5829
02:11:56|14.5829
02:11:56|14.5829
02:11:57|14.5824
02:11:59|14.5827
02:12:00|14.5827
02:12:01|14.5827
02:12:01|14.5827
02:12:02|14.5857
02:12:04|14.5824
02:12:05|14.5824
02:12:07|14.5824
02:12:07|14.5824
02:12:08|14.5824
02:12:09|14.5824
02:12:10|14.58
02:12:12|14.5785
02:12:13|14.5785
02:12:14|14.5785
02:12:14|14.5785
02:12:16|14.5785
02:12:17|14.5785
02:12:18|14.5807
02:12:18|14.5807
02:12:20|14.5807
02:12:20|14.5807
02:12:22|14.5807
02:12:22|14.5856
02:12:24|14.5856
02:12:25|14.592
02:12:26|14.592
02:12:27|14.589
02:12:28|14.589
02:12:29|14.5904
02:12:30|14.5931
02:12:31|14.6
02:12:32|14.6042
02:12:33|14.6041
02:12:33|14.6042
02:12:35|14.604
02:12:36|14.604
02:12:36|14.6011
02:12:37|14.6011
02:12:39|14.6039
02:12:41|14.6045
02:12:41|14.5987
02:12:43|14.5987
02:12:44|14.5987
02:12:45|14.5987
02:12:46|14.5987
02:12:47|14.5987
02:12:48|14.5908
02:12:50|14.591
02:12:51|14.5909
02:12:52|14.5909
02:12:53|14.5909
02:12:54|14.5872
02:12:54|14.5875
02:12:56|14.5883
02:12:57|14.5948
02:12:58|14.5948
02:12:59|14.5947
02:13:00|14.5947
02:13:00|14.5947
02:13:02|14.5947
02:13:03|14.5974
02:13:04|14.5954
02:13:05|14.5954
02:13:06|14.5954
02:13:07|14.5954
02:13:08|14.5981
02:13:09|14.5981
02:13:10|14.5995
02:13:11|14.6006
02:13:12|14.5995
02:13:13|14.6006
02:13:14|14.606
02:13:15|14.6115
02:13:16|14.6123
02:13:17|14.6173
02:13:18|14.625
02:13:19|14.6288
02:13:20|14.6274
02:13:21|14.6253
02:13:22|14.6262
02:13:23|14.6281
02:13:24|14.6248
02:13:25|14.6198
02:13:26|14.6224
02:13:27|14.6205
02:13:28|14.6171
02:13:29|14.6205
02:13:30|14.6205
02:13:31|14.6205
02:13:32|14.6127
02:13:33|14.6127
02:13:34|14.6139
02:13:35|14.6112
02:13:36|14.6074
02:13:37|14.6074
02:13:38|14.6114
02:13:39|14.6114
02:13:40|14.6114
02:13:42|14.6114
02:13:42|14.6114
02:13:43|14.6151
02:13:44|14.6194
02:13:46|14.6236
02:13:47|14.6236
02:13:48|14.6197
02:13:49|14.6197
02:13:50|14.6197
02:13:52|14.6224
02:13:53|14.6224
02:13:53|14.6224
02:13:54|14.6217
02:13:56|14.6231
02:13:56|14.6299
02:13:57|14.6237
02:13:59|14.6234
02:14:00|14.6234
02:14:00|14.6153
02:14:01|14.6213
02:14:03|14.6282
02:14:03|14.6282
02:14:04|14.6282
02:14:05|14.6281
02:14:06|14.625
02:14:08|14.625
02:14:08|14.6229
02:14:10|14.6163
02:14:11|14.6163
02:14:11|14.6163
02:14:13|14.6185
02:14:14|14.6163
02:14:15|14.6166
02:14:16|14.6166
02:14:17|14.6166
02:14:18|14.6166
02:14:19|14.6159
02:14:20|14.6151
02:14:21|14.6119
02:14:21|14.6119
02:14:23|14.6115
02:14:24|14.6115
02:14:25|14.6086
02:14:25|14.599
02:14:27|14.5986
02:14:28|14.5986
02:14:28|14.5978
02:14:30|14.5921
02:14:30|14.589
02:14:31|14.589
02:14:32|14.5828
02:14:34|14.5828
02:14:35|14.5813
02:14:36|14.5813
02:14:37|14.5865
02:14:38|14.5865
02:14:38|14.5852
02:14:40|14.5841
02:14:42|14.582
02:14:42|14.582
02:14:44|14.5766
02:14:44|14.58
02:14:46|14.58
02:14:47|14.58
02:14:48|14.58
02:14:49|14.5762
02:14:50|14.5762
02:14:51|14.5757
02:14:52|14.578
02:14:53|14.578
02:14:54|14.5773
02:14:55|14.5773
02:14:56|14.5773
02:14:57|14.5763
02:14:58|14.5797
02:14:59|14.5797
02:15:00|14.5775
02:15:01|14.5855
02:15:02|14.5855
02:15:03|14.5855
02:15:05|14.5845
02:15:05|14.5833
02:15:06|14.5833
02:15:07|14.5857
02:15:09|14.5812
02:15:10|14.5836
02:15:11|14.5836
02:15:11|14.5824
02:15:13|14.5828
02:15:14|14.5828
02:15:15|14.5828
02:15:16|14.5874
02:15:17|14.5874
02:15:18|14.5882
02:15:19|14.5882
02:15:19|14.5878
02:15:21|14.5879
02:15:22|14.5823
02:15:22|14.5823
02:15:24|14.5823
02:15:24|14.5823
02:15:25|14.5823
02:15:27|14.5823
02:15:28|14.5815
02:15:28|14.5784
02:15:30|14.5784
02:15:31|14.5784
02:15:32|14.5784
02:15:33|14.5784
02:15:34|14.5784
02:15:35|14.5784
02:15:36|14.5784
02:15:36|14.5785
02:15:38|14.5785
02:15:38|14.5831
02:15:40|14.5831
02:15:42|14.5831
02:15:43|14.5831
02:15:43|14.5831
02:15:44|14.5831
02:15:46|14.5819
02:15:47|14.5819
02:15:49|14.5819
02:15:50|14.5822
02:15:51|14.5822
02:15:52|14.5822
02:15:53|14.5822
02:15:54|14.5869
02:15:55|14.5878
02:15:56|14.5878
02:15:57|14.5878
02:15:58|14.5878
02:15:59|14.5878
02:16:01|14.5903
02:16:02|14.5903
02:16:03|14.5884
02:16:04|14.5884
02:16:05|14.5881
02:16:07|14.5881
02:16:08|14.58
02:16:08|14.58
02:16:10|14.576
02:16:10|14.576
02:16:11|14.5749
02:16:13|14.5782
02:16:13|14.5782
02:16:14|14.5821
02:16:16|14.5821
02:16:17|14.5785
02:16:17|14.5777
02:16:19|14.5777
02:16:20|14.5774
02:16:20|14.5769
02:16:21|14.5769
02:16:23|14.5844
02:16:23|14.5844
02:16:24|14.5844
02:16:26|14.5805
02:16:27|14.5758
02:16:27|14.5758
02:16:28|14.5758
02:16:30|14.5758
02:16:31|14.5758
02:16:32|14.5758
02:16:33|14.571
02:16:34|14.5738
02:16:35|14.5738
02:16:36|14.5772
02:16:36|14.5698
02:16:38|14.5698
02:16:38|14.5688
02:16:40|14.5688
02:16:41|14.5689
02:16:41|14.5675
02:16:44|14.5655
02:16:45|14.5655
02:16:46|14.5655
02:16:47|14.5655
02:16:48|14.5655
02:16:49|14.5655
02:16:50|14.567
02:16:51|14.567
02:16:53|14.567
02:16:53|14.567
02:16:55|14.567
02:16:55|14.567
02:16:57|14.5655
02:16:58|14.5659
02:16:59|14.5659
02:16:59|14.5659
02:17:00|14.5659
02:17:02|14.5653
02:17:03|14.5653
02:17:05|14.5653
02:17:06|14.5653
02:17:07|14.5653
02:17:08|14.5653
02:17:09|14.5653
02:17:09|14.5653
02:17:11|14.5653
02:17:11|14.5653
02:17:13|14.5653
02:17:14|14.5653
02:17:15|14.5653
02:17:15|14.5653
02:17:17|14.5653
02:17:18|14.5653
02:17:19|14.5653
02:17:20|14.5653
02:17:21|14.5653
02:17:22|14.5669
02:17:23|14.5669
02:17:23|14.5669
02:17:26|14.5669
02:17:26|14.5669
02:17:27|14.5669
02:17:28|14.5669
02:17:29|14.5669
02:17:30|14.5669
02:17:31|14.5669
02:17:32|14.5669
02:17:33|14.5691
02:17:34|14.5691
02:17:36|14.5691
02:17:36|14.5691
02:17:37|14.5691
02:17:38|14.5691
02:17:39|14.5687
02:17:40|14.5687
02:17:41|14.5687
02:17:43|14.5687
02:17:45|14.5687
02:17:45|14.5687
02:17:46|14.5687
02:17:47|14.5687
02:17:49|14.5687
02:17:50|14.5687
02:17:50|14.5648
02:17:52|14.5648
02:17:54|14.5648
02:17:54|14.5648
02:17:55|14.5648
02:17:56|14.5648
02:17:57|14.5648
02:17:59|14.5648
02:17:59|14.5648
02:18:01|14.5608
02:18:01|14.5608
02:18:03|14.5607
02:18:04|14.5607
02:18:06|14.5607
02:18:06|14.5607
02:18:07|14.5607
02:18:09|14.5607
02:18:09|14.5607
02:18:10|14.5607
02:18:11|14.5583
02:18:12|14.5587
02:18:14|14.5587
02:18:14|14.5587
02:18:15|14.5587
02:18:16|14.5587
02:18:18|14.5566
02:18:19|14.5608
02:18:20|14.5653
02:18:21|14.5653
02:18:22|14.5653
02:18:23|14.563
02:18:24|14.563
02:18:25|14.5603
02:18:26|14.5603
02:18:27|14.5616
02:18:28|14.5616
02:18:29|14.5592
02:18:30|14.5592
02:18:31|14.5592
02:18:32|14.5592
02:18:33|14.5592
02:18:34|14.5592
02:18:35|14.5592
02:18:36|14.557
02:18:37|14.559
02:18:38|14.559
02:18:39|14.559
02:18:40|14.559
02:18:41|14.559
02:18:42|14.559
02:18:43|14.559
02:18:44|14.559
02:18:45|14.5585
02:18:46|14.5585
02:18:47|14.5585
02:18:49|14.5585
02:18:50|14.5642
02:18:50|14.5641
02:18:52|14.5628
02:18:53|14.5628
02:18:54|14.5628
02:18:55|14.5627
02:18:56|14.5627
02:18:58|14.5627
02:18:59|14.5618
02:18:59|14.5618
02:19:01|14.5618
02:19:02|14.5614
02:19:02|14.5614
02:19:04|14.5614
02:19:05|14.563
02:19:06|14.563
02:19:07|14.5661
02:19:08|14.5661
02:19:09|14.5661
02:19:10|14.564
02:19:12|14.564
02:19:13|14.564
02:19:14|14.565
02:19:15|14.565
02:19:16|14.565
02:19:17|14.5663
02:19:18|14.5663
02:19:19|14.5663
02:19:20|14.5663
02:19:21|14.5663
02:19:22|14.5663
02:19:24|14.5663
02:19:25|14.5649
02:19:25|14.5649
02:19:26|14.5649
02:19:27|14.5649
02:19:29|14.5649
02:19:29|14.5649
02:19:31|14.5649
02:19:32|14.5649
02:19:33|14.5649
02:19:34|14.5649
02:19:35|14.5644
02:19:36|14.5644
02:19:37|14.5644
02:19:38|14.5644
02:19:39|14.5644
02:19:40|14.5654
02:19:41|14.5654
02:19:42|14.5654
02:19:43|14.5654
02:19:44|14.5636
02:19:45|14.5663
02:19:47|14.5663
02:19:47|14.5652
02:19:48|14.5652
02:19:49|14.5643
02:19:50|14.5611
02:19:51|14.5565
02:19:52|14.5565
02:19:53|14.5563
02:19:54|14.5563
02:19:55|14.5591
02:19:56|14.5591
02:19:58|14.5591
02:19:59|14.5591
02:20:00|14.5552
02:20:00|14.5512
02:20:01|14.5512
02:20:03|14.5524
02:20:04|14.5551
02:20:04|14.5534
02:20:06|14.5844
02:20:06|14.5864
02:20:08|14.5828
02:20:09|14.5828
02:20:10|14.5828
02:20:11|14.579
02:20:12|14.5768
02:20:13|14.5763
02:20:14|14.5763
02:20:15|14.575
02:20:16|14.575
02:20:17|14.5753
02:20:18|14.5845
02:20:19|14.5845
02:20:20|14.5845
02:20:21|14.5845
02:20:22|14.5907
02:20:23|14.5907
02:20:24|14.6002
02:20:25|14.6002
02:20:26|14.6002
02:20:27|14.6024
02:20:28|14.6024
02:20:29|14.6024
02:20:30|14.5952
02:20:31|14.602
02:20:32|14.602
02:20:33|14.595
02:20:34|14.595
02:20:35|14.595
02:20:36|14.595
02:20:37|14.595
02:20:38|14.5964
02:20:39|14.5964
02:20:40|14.5964
02:20:41|14.5895
02:20:42|14.5895
02:20:43|14.5999
02:20:44|14.5978
02:20:45|14.5978
02:20:47|14.5978
02:20:47|14.5957
02:20:48|14.5957
02:20:50|14.5957
02:20:51|14.5957
02:20:52|14.5957
02:20:53|14.5957
02:20:54|14.5957
02:20:55|14.5957
02:20:56|14.5957
02:20:57|14.5957
02:20:58|14.5957
02:21:00|14.5957
02:21:00|14.5957
02:21:02|14.5957
02:21:04|14.5957
02:21:05|14.5957
02:21:06|14.5934
02:21:06|14.5934
02:21:08|14.5934
02:21:09|14.5934
02:21:10|14.5934
02:21:11|14.6028
02:21:12|14.6028
02:21:13|14.6088
02:21:14|14.6088
02:21:15|14.6051
02:21:16|14.6051
02:21:17|14.6051
02:21:18|14.6051
02:21:19|14.6052
02:21:20|14.6052
02:21:21|14.5983
02:21:22|14.597
02:21:23|14.597
02:21:24|14.5908
02:21:25|14.5911
02:21:26|14.5911
02:21:27|14.5911
02:21:28|14.5881
02:21:29|14.5881
02:21:30|14.5871
02:21:31|14.5871
02:21:32|14.5871
02:21:33|14.5871
02:21:34|14.5871
02:21:35|14.5871
02:21:36|14.5856
02:21:37|14.5856
02:21:38|14.5853
02:21:39|14.5853
02:21:40|14.5847
02:21:41|14.5802
02:21:42|14.5802
02:21:43|14.5802
02:21:44|14.5802
02:21:45|14.5761
02:21:46|14.5761
02:21:47|14.5761
02:21:48|14.578
02:21:49|14.5779
02:21:50|14.5779
02:21:51|14.5779
02:21:53|14.5779
02:21:53|14.5779
02:21:55|14.5779
02:21:55|14.5779
02:21:56|14.5708
02:21:57|14.5708
02:22:03|14.5708
02:22:04|14.5729
02:22:05|14.5729
02:22:06|14.5729
02:22:07|14.5721
02:22:08|14.5664
02:22:09|14.5664
02:22:10|14.5641
02:22:11|14.5635
02:22:12|14.5635
02:22:13|14.5635
02:22:14|14.5616
02:22:15|14.5608
02:22:16|14.5611
02:22:17|14.5585
02:22:18|14.5509
02:22:20|14.5494
02:22:21|14.5457
02:22:22|14.5353
02:22:23|14.5383
02:22:24|14.5377
02:22:25|14.5372
02:22:26|14.5372
02:22:27|14.5403
02:22:28|14.5403
02:22:29|14.5432
02:22:30|14.5434
02:22:31|14.5434
02:22:32|14.5434
02:22:33|14.5434
02:22:34|14.5434
02:22:35|14.5434
02:22:36|14.5461
02:22:37|14.5461
02:22:38|14.5497
02:22:39|14.5497
02:22:40|14.5497
02:22:41|14.5497
02:22:42|14.5497
02:22:43|14.5489
02:22:44|14.5508
02:22:45|14.55
02:22:46|14.5543
02:22:48|14.5567
02:22:49|14.5525
02:22:50|14.5525
02:22:52|14.5525
02:22:53|14.5525
02:22:54|14.5615
02:22:54|14.5615
02:22:55|14.5615
02:22:56|14.5615
02:22:57|14.5598
02:22:58|14.5598
02:23:00|14.5598
02:23:00|14.5605
02:23:01|14.5605
02:23:03|14.5545
02:23:05|14.5539
02:23:06|14.5514
02:23:07|14.5514
02:23:08|14.5514
02:23:09|14.5541
02:23:09|14.5541
02:23:11|14.5541
02:23:12|14.5495
02:23:13|14.5495
02:23:14|14.5466
02:23:15|14.5465
02:23:16|14.5465
02:23:17|14.5467
02:23:18|14.5467
02:23:18|14.5452
02:23:19|14.5452
02:23:20|14.5452
02:23:22|14.5452
02:23:23|14.5452
02:23:24|14.5452
02:23:25|14.5452
02:23:26|14.5512
02:23:27|14.5512
02:23:28|14.5512
02:23:29|14.5512
02:23:29|14.5512
02:23:31|14.5421
02:23:31|14.5421
02:23:32|14.5421
02:23:34|14.5384
02:23:34|14.5384
02:23:35|14.5358
02:23:37|14.5358
02:23:38|14.5358
02:23:39|14.5291
02:23:40|14.5253
02:23:40|14.5263
02:23:42|14.5236
02:23:43|14.5236
02:23:44|14.5236
02:23:45|14.525
02:23:46|14.525
02:23:47|14.5259
02:23:49|14.5259
02:23:49|14.5318
02:23:51|14.5318
02:23:52|14.5318
02:23:53|14.5318
02:23:54|14.5367
02:23:55|14.5367
02:23:56|14.5367
02:23:57|14.5426
02:23:58|14.5426
02:23:59|14.5426
02:24:00|14.5426
02:24:01|14.5426
02:24:02|14.5426
02:24:04|14.5426
02:24:04|14.5426
02:24:05|14.5317
02:24:06|14.5291
02:24:07|14.5291
02:24:09|14.5291
02:24:10|14.5291
02:24:11|14.533
02:24:11|14.533
02:24:13|14.533
02:24:14|14.533
02:24:15|14.533
02:24:16|14.533
02:24:17|14.533
02:24:19|14.5297
02:24:19|14.5261
02:24:20|14.5261
02:24:22|14.5267
02:24:23|14.5267
02:24:23|14.5267
02:24:25|14.5267
02:24:25|14.524
02:24:26|14.5262
02:24:27|14.5262
02:24:29|14.5262
02:24:30|14.5301
02:24:31|14.5301
02:24:31|14.5301
02:24:32|14.5301
02:24:34|14.5321
02:24:35|14.5321
02:24:36|14.5255
02:24:36|14.5255
02:24:37|14.5255
02:24:39|14.5255
02:24:40|14.5269
02:24:40|14.5269
02:24:42|14.5292
02:24:43|14.5292
02:24:43|14.5124
02:24:44|14.5111
02:24:46|14.511
02:24:47|14.511
02:24:47|14.511
02:24:49|14.511
02:24:49|14.511
02:24:50|14.511
02:24:52|14.511
02:24:53|14.5111
02:24:54|14.5111
02:24:55|14.5111
02:24:56|14.5111
02:24:57|14.5111
02:24:58|14.509
02:25:00|14.509
02:25:00|14.509
02:25:02|14.509
02:25:04|14.5126
02:25:04|14.509
02:25:05|14.5091
02:25:06|14.509
02:25:08|14.509
02:25:08|14.5053
02:25:10|14.5053
02:25:11|14.5097
02:25:12|14.5053
02:25:14|14.5053
02:25:14|14.5053
02:25:15|14.5053
02:25:16|14.5053
02:25:17|14.5053
02:25:18|14.5053
02:25:19|14.514
02:25:20|14.5134
02:25:21|14.5176
02:25:22|14.5176
02:25:23|14.527
02:25:24|14.527
02:25:25|14.527
02:25:26|14.527
02:25:27|14.527
02:25:28|14.527
02:25:29|14.527
02:25:30|14.527
02:25:31|14.527
02:25:32|14.527
02:25:33|14.527
02:25:35|14.527
02:25:35|14.527
02:25:36|14.527
02:25:38|14.527
02:25:38|14.5241
02:25:40|14.5241
02:25:40|14.5164
02:25:41|14.5164
02:25:42|14.5164
02:25:44|14.5164
02:25:45|14.5238
02:25:46|14.5238
02:25:47|14.5238
02:25:47|14.5279
02:25:49|14.5279
02:25:50|14.5279
02:25:51|14.5344
02:25:52|14.5263
02:25:53|14.5263
02:25:54|14.5263
02:25:55|14.5201
02:25:56|14.5201
02:25:57|14.5201
02:25:58|14.519
02:25:59|14.519
02:26:00|14.519
02:26:01|14.5166
02:26:02|14.5177
02:26:03|14.5177
02:26:04|14.5177
02:26:06|14.5177
02:26:07|14.5177
02:26:09|14.5202
02:26:10|14.5202
02:26:11|14.5202
02:26:13|14.5202
02:26:13|14.5202
02:26:14|14.5202
02:26:15|14.5201
02:26:16|14.5201
02:26:17|14.5201
02:26:18|14.5201
02:26:20|14.5201
02:26:21|14.5201
02:26:22|14.5201
02:26:23|14.5225
02:26:24|14.5225
02:26:25|14.5225
02:26:25|14.5225
02:26:26|14.5225
02:26:28|14.5225
02:26:29|14.5225
02:26:29|14.5243
02:26:30|14.5243
02:26:32|14.5243
02:26:33|14.5243
02:26:33|14.5243
02:26:35|14.5243
02:26:35|14.5243
02:26:37|14.5243
02:26:38|14.525
02:26:39|14.527
02:26:39|14.5251
02:26:40|14.5251
02:26:42|14.5289
02:26:42|14.5292
02:26:44|14.5292
02:26:44|14.5292
02:26:46|14.5292
02:26:46|14.5363
02:26:48|14.5363
02:26:49|14.5343
02:26:50|14.5343
02:26:50|14.5343
02:26:52|14.5343
02:26:54|14.5343
02:26:54|14.5343
02:26:56|14.5343
02:26:57|14.5343
02:26:58|14.5343
02:26:59|14.5343
02:27:00|14.5343
02:27:01|14.5343
02:27:02|14.5343
02:27:04|14.5318
02:27:04|14.5355
02:27:05|14.5355
02:27:07|14.5355
02:27:08|14.5422
02:27:08|14.5422
02:27:10|14.5364
02:27:12|14.5387
02:27:12|14.5387
02:27:13|14.5387
02:27:14|14.5387
02:27:15|14.5387
02:27:16|14.5387
02:27:17|14.5387
02:27:18|14.5387
02:27:19|14.5319
02:27:21|14.5319
02:27:21|14.5319
02:27:22|14.5365
02:27:24|14.5356
02:27:24|14.5356
02:27:26|14.5356
02:27:27|14.5356
02:27:27|14.5356
02:27:29|14.5356
02:27:30|14.5356
02:27:31|14.5356
02:27:36|14.5356
02:27:36|14.5356
02:27:37|14.5356
02:27:38|14.5356
02:27:39|14.5356
02:27:40|14.5356
02:27:41|14.5343
02:27:43|14.5343
02:27:43|14.5343
02:27:45|14.5343
02:27:45|14.5343
02:27:47|14.5343
02:27:47|14.5343
02:27:49|14.5343
02:27:49|14.5343
02:27:51|14.5311
02:27:52|14.531
02:27:52|14.531
02:27:54|14.531
02:27:55|14.531
02:27:57|14.531
02:27:58|14.5278
02:27:59|14.5278
02:27:59|14.5278
02:28:01|14.5278
02:28:02|14.5278
02:28:03|14.5278
02:28:04|14.5327
02:28:05|14.5327
02:28:06|14.5327
02:28:07|14.5327
02:28:08|14.5327
02:28:09|14.5327
02:28:10|14.5327
02:28:11|14.5327
02:28:12|14.5327
02:28:13|14.5327
02:28:14|14.5327
02:28:15|14.5327
02:28:16|14.5327
02:28:17|14.5327
02:28:18|14.5327
02:28:19|14.5327
02:28:20|14.5327
02:28:21|14.5366
02:28:22|14.5366
02:28:23|14.5366
02:28:24|14.5366
02:28:25|14.5366
02:28:26|14.5366
02:28:27|14.5366
02:28:28|14.5366
02:28:29|14.5332
02:28:30|14.5332
02:28:31|14.5332
02:28:32|14.5332
02:28:33|14.5327
02:28:34|14.5327
02:28:35|14.5327
02:28:36|14.5327
02:28:37|14.5327
02:28:38|14.5327
02:28:39|14.5327
02:28:40|14.5327
02:28:41|14.5327
02:28:42|14.5327
02:28:43|14.5381
02:28:44|14.5381
02:28:45|14.5381
02:28:46|14.5381
02:28:47|14.5381
02:28:48|14.5381
02:28:49|14.541
02:28:50|14.541
02:28:51|14.541
02:28:52|14.541
02:28:53|14.541
02:28:54|14.541
02:28:55|14.5343
02:28:56|14.5343
02:28:57|14.5343
02:28:58|14.5343
02:28:59|14.5343
02:29:00|14.5343
02:29:02|14.5343
02:29:03|14.5343
02:29:05|14.5342
02:29:06|14.5342
02:29:07|14.5342
02:29:08|14.5342
02:29:10|14.5293
02:29:11|14.5293
02:29:13|14.5293
02:29:13|14.532
02:29:14|14.532
02:29:15|14.5386
02:29:16|14.5386
02:29:17|14.5341
02:29:18|14.5341
02:29:19|14.5328
02:29:21|14.533
02:29:21|14.533
02:29:22|14.5373
02:29:23|14.5373
02:29:24|14.5373
02:29:25|14.5373
02:29:27|14.5373
02:29:28|14.5344
02:29:29|14.5344
02:29:30|14.5344
02:29:31|14.5344
02:29:32|14.5344
02:29:33|14.5344
02:29:34|14.5344
02:29:35|14.5344
02:29:36|14.5344
02:29:37|14.5344
02:29:38|14.5344
02:29:39|14.5344
02:29:40|14.5344
02:29:41|14.5344
02:29:42|14.5278
02:29:43|14.5278
02:29:44|14.5278
02:29:45|14.5278
02:29:46|14.5278
02:29:47|14.5278
02:29:48|14.5278
02:29:49|14.5278
02:29:50|14.5278
02:29:51|14.5278
02:29:52|14.5278
02:29:53|14.5278
02:29:54|14.5278
02:29:55|14.5278
02:29:56|14.5278
02:29:58|14.5278
02:29:59|14.5278
02:30:00|14.5278
02:30:01|14.5393
02:30:03|14.5393
02:30:04|14.5393
02:30:05|14.5351
02:30:06|14.5351
02:30:07|14.5351
02:30:09|14.5303
02:30:10|14.5303
02:30:11|14.5303
02:30:12|14.5303
02:30:13|14.5303
02:30:14|14.5283
02:30:15|14.5313
02:30:16|14.5313
02:30:17|14.5313
02:30:18|14.5313
02:30:19|14.5313
02:30:20|14.5313
02:30:22|14.5313
02:30:22|14.5313
02:30:23|14.5313
02:30:24|14.5303
02:30:25|14.5303
02:30:26|14.5303
02:30:27|14.5303
02:30:28|14.5303
02:30:29|14.5303
02:30:30|14.5303
02:30:31|14.5303
02:30:32|14.5303
02:30:33|14.5303
02:30:34|14.5303
02:30:35|14.5303
02:30:36|14.5303
02:30:37|14.5303
02:30:38|14.5303
02:30:39|14.5303
02:30:40|14.5303
02:30:41|14.5303
02:30:42|14.5303
02:30:43|14.5303
02:30:44|14.5303
02:30:45|14.5303
02:30:46|14.5303
02:30:47|14.5303
02:30:48|14.5303
02:30:49|14.5303
02:30:50|14.5303
02:30:52|14.5303
02:30:52|14.5303
02:30:53|14.5303
02:30:55|14.5303
02:30:57|14.5303
02:30:57|14.5321
02:30:59|14.5361
02:30:59|14.5361
02:31:02|14.536
02:31:03|14.536
02:31:04|14.536
02:31:05|14.536
02:31:06|14.536
02:31:07|14.536
02:31:08|14.536
02:31:09|14.536
02:31:10|14.536
02:31:11|14.5334
02:31:12|14.5334
02:31:13|14.5334
02:31:14|14.5334
02:31:15|14.5334
02:31:16|14.5334
02:31:17|14.5334
02:31:18|14.5334
02:31:19|14.5384
02:31:20|14.5384
02:31:21|14.5384
02:31:23|14.5383
02:31:24|14.5397
02:31:25|14.5401
02:31:26|14.5423
02:31:27|14.5423
02:31:28|14.5423
02:31:29|14.5445
02:31:30|14.5426
02:31:31|14.5426
02:31:32|14.5438
02:31:33|14.5438
02:31:34|14.5414
02:31:35|14.5414
02:31:36|14.5387
02:31:37|14.5387
02:31:38|14.5387
02:31:39|14.5387
02:31:40|14.5387
02:31:41|14.5387
02:31:42|14.5387
02:31:43|14.5387
02:31:44|14.5387
02:31:45|14.5387
02:31:46|14.5387
02:31:47|14.5387
02:31:48|14.5387
02:31:49|14.5356
02:31:51|14.5398
02:31:51|14.5398
02:31:52|14.5398
02:31:53|14.5398
02:31:54|14.5398
02:31:56|14.5398
02:31:56|14.5398
02:31:57|14.5397
02:31:58|14.5303
02:31:59|14.5303
02:32:01|14.531
02:32:03|14.531
02:32:03|14.531
02:32:05|14.531
02:32:06|14.531
02:32:08|14.531
02:32:09|14.531
02:32:10|14.5303
02:32:12|14.5303
02:32:13|14.5303
02:32:13|14.5303
02:32:15|14.5334
02:32:16|14.5334
02:32:17|14.5334
02:32:18|14.5334
02:32:19|14.5334
02:32:20|14.5334
02:32:21|14.5366
02:32:22|14.5366
02:32:23|14.5366
02:32:24|14.5366
02:32:25|14.5366
02:32:26|14.5366
02:32:27|14.5366
02:32:28|14.5366
02:32:29|14.5366
02:32:30|14.5366
02:32:31|14.5366
02:32:32|14.5366
02:32:33|14.5366
02:32:34|14.5366
02:32:35|14.5366
02:32:36|14.5366
02:32:37|14.5366
02:32:38|14.5366
02:32:39|14.5398
02:32:40|14.5398
02:32:41|14.5398
02:32:42|14.5398
02:32:43|14.5398
02:32:44|14.5402
02:32:45|14.5402
02:32:46|14.5402
02:32:47|14.5372
02:32:48|14.5366
02:32:49|14.5366
02:32:50|14.5284
02:32:51|14.5284
02:32:52|14.53
02:32:53|14.53
02:32:58|14.53
02:32:59|14.53
02:33:00|14.53
02:33:00|14.53
02:33:01|14.53
02:33:03|14.53
02:33:04|14.53
02:33:04|14.5311
02:33:06|14.5311
02:33:07|14.5311
02:33:08|14.5311
02:33:09|14.5296
02:33:10|14.5296
02:33:12|14.5296
02:33:13|14.5296
02:33:14|14.5282
02:33:15|14.5244
02:33:15|14.524
02:33:17|14.524
02:33:18|14.524
02:33:19|14.524
02:33:19|14.524
02:33:21|14.524
02:33:22|14.524
02:33:23|14.524
02:33:24|14.5182
02:33:24|14.5182
02:33:26|14.5211
02:33:26|14.5211
02:33:28|14.5305
02:33:28|14.5305
02:33:30|14.5279
02:33:31|14.5279
02:33:33|14.5279
02:33:33|14.5279
02:33:34|14.5279
02:33:35|14.5279
02:33:36|14.5279
02:33:37|14.5279
02:33:38|14.5279
02:33:39|14.5296
02:33:40|14.5296
02:33:41|14.5296
02:33:43|14.5296
02:33:43|14.5296
02:33:45|14.5296
02:33:45|14.5296
02:33:46|14.5296
02:33:48|14.5314
02:33:48|14.5314
02:33:49|14.537
02:33:51|14.5374
02:33:52|14.5381
02:33:53|14.5381
02:33:53|14.5381
02:33:54|14.5381
02:33:56|14.5381
02:33:56|14.5455
02:33:58|14.5482
02:33:59|14.5482
02:34:00|14.5452
02:34:01|14.5452
02:34:02|14.5443
02:34:03|14.5443
02:34:05|14.5443
02:34:05|14.5442
02:34:07|14.5429
02:34:08|14.5405
02:34:08|14.5405
02:34:10|14.5405
02:34:11|14.5405
02:34:12|14.5405
02:34:12|14.5405
02:34:14|14.5405
02:34:15|14.5427
02:34:16|14.5427
02:34:17|14.5427
02:34:18|14.5427
02:34:19|14.5427
02:34:20|14.5427
02:34:21|14.5426
02:34:22|14.5428
02:34:23|14.5407
02:34:24|14.549
02:34:24|14.549
02:34:26|14.5501
02:34:27|14.5504
02:34:27|14.5504
02:34:29|14.5484
02:34:30|14.5484
02:34:31|14.547
02:34:32|14.5484
02:34:33|14.5484
02:34:35|14.5484
02:34:35|14.5484
02:34:36|14.5484
02:34:37|14.5484
02:34:38|14.5484
02:34:39|14.5484
02:34:40|14.5484
02:34:41|14.5478
02:34:42|14.5478
02:34:43|14.5478
02:34:44|14.5493
02:34:45|14.5445
02:34:46|14.5445
02:34:47|14.5442
02:34:49|14.5442
02:34:49|14.5405
02:34:50|14.5405
02:34:51|14.5405
02:34:52|14.5405
02:34:53|14.5379
02:34:54|14.5379
02:34:55|14.5379
02:34:56|14.5379
02:34:57|14.5379
02:34:58|14.5379
02:35:00|14.5361
02:35:01|14.5361
02:35:03|14.5396
02:35:04|14.5396
02:35:06|14.5396
02:35:06|14.5341
02:35:07|14.5341
02:35:08|14.5372
02:35:10|14.5372
02:35:11|14.5372
02:35:13|14.5372
02:35:13|14.5372
02:35:15|14.5357
02:35:16|14.5302
02:35:17|14.5302
02:35:18|14.5333
02:35:19|14.5333
02:35:20|14.5333
02:35:21|14.5333
02:35:22|14.5333
02:35:23|14.5333
02:35:24|14.5346
02:35:25|14.5346
02:35:26|14.5346
02:35:27|14.5346
02:35:28|14.5323
02:35:29|14.5323
02:35:30|14.5323
02:35:31|14.5323
02:35:32|14.5323
02:35:33|14.5323
02:35:34|14.5323
02:35:35|14.5323
02:35:36|14.5323
02:35:37|14.5323
02:35:39|14.5323
02:35:39|14.5323
02:35:40|14.5323
02:35:41|14.5323
02:35:42|14.5323
02:35:43|14.5323
02:35:44|14.5323
02:35:45|14.5364
02:35:46|14.5364
02:35:47|14.5364
02:35:49|14.5364
02:35:50|14.5364
02:35:50|14.5364
02:35:52|14.5397
02:35:53|14.5397
02:35:53|14.5397
02:35:55|14.5397
02:35:55|14.5397
02:35:56|14.5412
02:35:57|14.5412
02:35:58|14.5409
02:35:59|14.5409
02:36:01|14.5409
02:36:01|14.5409
02:36:03|14.5409
02:36:05|14.5409
02:36:06|14.5399
02:36:07|14.5399
02:36:08|14.5399
02:36:10|14.5399
02:36:10|14.5399
02:36:12|14.5399
02:36:13|14.5369
02:36:14|14.5369
02:36:15|14.5369
02:36:16|14.5357
02:36:17|14.5376
02:36:18|14.5376
02:36:19|14.5376
02:36:20|14.5376
02:36:21|14.5376
02:36:23|14.5376
02:36:24|14.5376
02:36:24|14.5376
02:36:25|14.5444
02:36:26|14.5444
02:36:27|14.5444
02:36:29|14.5503
02:36:30|14.5503
02:36:31|14.5503
02:36:31|14.5503
02:36:33|14.5503
02:36:34|14.5503
02:36:34|14.5521
02:36:36|14.5521
02:36:37|14.5521
02:36:38|14.5521
02:36:39|14.5521
02:36:40|14.5521
02:36:40|14.5521
02:36:42|14.5514
02:36:42|14.5514
02:36:44|14.5514
02:36:44|14.5514
02:36:46|14.5514
02:36:47|14.5514
02:36:48|14.5492
02:36:49|14.5492
02:36:50|14.5492
02:36:51|14.5492
02:36:51|14.5492
02:36:52|14.5492
02:36:54|14.5492
02:36:55|14.5492
02:36:56|14.5492
02:36:57|14.5492
02:36:58|14.5524
02:36:59|14.5524
02:37:00|14.5514
02:37:01|14.5514
02:37:02|14.5514
02:37:04|14.5514
02:37:04|14.5482
02:37:06|14.5482
02:37:07|14.5482
02:37:08|14.5482
02:37:09|14.5482
02:37:10|14.5482
02:37:12|14.5478
02:37:12|14.5478
02:37:13|14.5353
02:37:15|14.5359
02:37:16|14.5333
02:37:18|14.5333
02:37:18|14.5333
02:37:20|14.5315
02:37:20|14.53
02:37:22|14.53
02:37:23|14.5233
02:37:24|14.5281
02:37:25|14.5281
02:37:26|14.5281
02:37:27|14.5281
02:37:27|14.5297
02:37:29|14.5297
02:37:30|14.5297
02:37:31|14.5297
02:37:31|14.5252
02:37:32|14.5252
02:37:34|14.5252
02:37:34|14.5252
02:37:35|14.5252
02:37:36|14.5252
02:37:37|14.5315
02:37:38|14.5315
02:37:40|14.5315
02:37:41|14.5315
02:37:42|14.5315
02:37:43|14.5315
02:37:44|14.5315
02:37:45|14.5315
02:37:47|14.5315
02:37:47|14.5315
02:37:48|14.5315
02:37:49|14.5315
02:37:50|14.5315
02:37:51|14.529
02:37:52|14.529
02:37:53|14.5271
02:37:54|14.5271
02:37:55|14.5243
02:37:56|14.5243
02:37:57|14.5243
02:37:58|14.5243
02:37:59|14.5243
02:38:00|14.5214
02:38:01|14.5214
02:38:03|14.5214
02:38:04|14.5214
02:38:06|14.521
02:38:06|14.5254
02:38:08|14.5254
02:38:10|14.5254
02:38:11|14.5254
02:38:11|14.5254
02:38:13|14.5254
02:38:15|14.533
02:38:15|14.5301
02:38:16|14.5301
02:38:17|14.5301
02:38:18|14.5301
02:38:19|14.5301
02:38:21|14.5301
02:38:21|14.5301
02:38:22|14.5301
02:38:23|14.5301
02:38:24|14.5286
02:38:25|14.5286
02:38:26|14.5286
02:38:27|14.5286
02:38:29|14.5286
02:38:29|14.5286
02:38:30|14.5286
02:38:32|14.5286
02:38:33|14.5286
02:38:33|14.5286
02:38:35|14.5286
02:38:36|14.5286
02:38:37|14.5286
02:38:38|14.5321
02:38:40|14.5342
02:38:41|14.5342
02:38:41|14.5342
02:38:43|14.5356
02:38:43|14.5356
02:38:45|14.5368
02:38:45|14.5378
02:38:47|14.5386
02:38:48|14.5411
02:38:48|14.5411
02:38:50|14.5411
02:38:51|14.5411
02:38:51|14.5411
02:38:52|14.5411
02:38:54|14.5434
02:38:55|14.5434
02:38:55|14.5433
02:38:56|14.542
02:38:58|14.542
02:38:58|14.542
02:38:59|14.542
02:39:00|14.542
02:39:01|14.542
02:39:02|14.542
02:39:04|14.542
02:39:05|14.542
02:39:07|14.542
02:39:07|14.5276
02:39:09|14.5233
02:39:10|14.5233
02:39:11|14.5263
02:39:13|14.5263
02:39:13|14.5263
02:39:14|14.5263
02:39:16|14.5269
02:39:17|14.5269
02:39:18|14.5269
02:39:19|14.5269
02:39:21|14.5269
02:39:22|14.5269
02:39:22|14.5269
02:39:23|14.5269
02:39:24|14.5269
02:39:26|14.5269
02:39:27|14.5269
02:39:28|14.5269
02:39:29|14.5269
02:39:30|14.5269
02:39:31|14.5269
02:39:32|14.5269
02:39:33|14.5269
02:39:34|14.5269
02:39:35|14.5269
02:39:36|14.5349
02:39:37|14.5349
02:39:38|14.5349
02:39:39|14.5349
02:39:40|14.5349
02:39:41|14.5349
02:39:42|14.5349
02:39:43|14.5349
02:39:44|14.5349
02:39:45|14.5329
02:39:46|14.5329
02:39:47|14.5329
02:39:48|14.5329
02:39:49|14.5324
02:39:50|14.5324
02:39:51|14.5324
02:39:52|14.5313
02:39:53|14.5313
02:39:54|14.5313
02:39:55|14.5313
02:39:56|14.5313
02:39:57|14.5313
02:39:58|14.5313
02:39:59|14.5313
02:40:00|14.5313
02:40:01|14.5313
02:40:02|14.5313
02:40:03|14.5313
02:40:04|14.5298
02:40:05|14.5298
02:40:07|14.5298
02:40:08|14.5298
02:40:09|14.5313
02:40:10|14.5313
02:40:10|14.5313
02:40:12|14.5358
02:40:13|14.534
02:40:14|14.534
02:40:15|14.534
02:40:16|14.536
02:40:17|14.5339
02:40:18|14.5339
02:40:20|14.5339
02:40:20|14.5339
02:40:22|14.5339
02:40:23|14.5339
02:40:24|14.5299
02:40:26|14.5299
02:40:26|14.5299
02:40:27|14.5299
02:40:29|14.5299
02:40:29|14.5298
02:40:31|14.5298
02:40:32|14.5298
02:40:33|14.5298
02:40:34|14.5298
02:40:35|14.5298
02:40:36|14.5298
02:40:37|14.5298
02:40:38|14.5298
02:40:39|14.5298
02:40:40|14.5315
02:40:41|14.5315
02:40:42|14.5304
02:40:43|14.5304
02:40:44|14.5304
02:40:45|14.5304
02:40:46|14.5304
02:40:47|14.5304
02:40:48|14.5304
02:40:49|14.5304
02:40:50|14.5304
02:40:51|14.5304
02:40:52|14.5285
02:40:53|14.5285
02:40:54|14.5264
02:40:55|14.5264
02:40:56|14.5264
02:40:57|14.5264
02:40:58|14.5263
02:40:59|14.5263
02:41:00|14.5263
02:41:01|14.5263
02:41:02|14.5263
02:41:03|14.5263
02:41:04|14.5263
02:41:06|14.5263
02:41:07|14.5263
02:41:08|14.5263
02:41:10|14.5284
02:41:10|14.5267
02:41:12|14.5267
02:41:13|14.5267
02:41:14|14.5267
02:41:15|14.5267
02:41:16|14.5263
02:41:17|14.5263
02:41:18|14.5263
02:41:19|14.5264
02:41:20|14.5264
02:41:21|14.5264
02:41:22|14.5264
02:41:23|14.5264
02:41:25|14.5257
02:41:25|14.5257
02:41:26|14.5257
02:41:27|14.5257
02:41:28|14.522
02:41:29|14.522
02:41:31|14.522
02:41:32|14.522
02:41:33|14.522
02:41:33|14.522
02:41:35|14.522
02:41:37|14.522
02:41:37|14.522
02:41:38|14.522
02:41:39|14.522
02:41:40|14.5241
02:41:41|14.5241
02:41:43|14.5241
02:41:43|14.5241
02:41:44|14.5269
02:41:46|14.5269
02:41:46|14.5269
02:41:48|14.5269
02:41:49|14.5269
02:41:49|14.5269
02:41:50|14.5269
02:41:51|14.5269
02:41:53|14.5246
02:41:54|14.5246
02:41:55|14.5246
02:41:55|14.5246
02:41:57|14.5239
02:41:57|14.5239
02:41:59|14.5239
02:41:59|14.5239
02:42:01|14.5239
02:42:02|14.5239
02:42:03|14.5215
02:42:04|14.52
02:42:05|14.52
02:42:07|14.52
02:42:08|14.5128
02:42:09|14.5127
02:42:11|14.5127
02:42:11|14.5093
02:42:13|14.5093
02:42:14|14.5074
02:42:15|14.508
02:42:16|14.5068
02:42:17|14.5064
02:42:18|14.5064
02:42:19|14.5064
02:42:20|14.5081
02:42:21|14.5065
02:42:22|14.5065
02:42:23|14.5065
02:42:24|14.5065
02:42:26|14.5065
02:42:26|14.5065
02:42:28|14.5065
02:42:28|14.517
02:42:30|14.517
02:42:31|14.517
02:42:32|14.517
02:42:33|14.517
02:42:34|14.517
02:42:35|14.5132
02:42:36|14.5132
02:42:37|14.5132
02:42:38|14.5142
02:42:39|14.5142
02:42:40|14.5164
02:42:41|14.5164
02:42:42|14.5164
02:42:43|14.5164
02:42:44|14.5164
02:42:45|14.5164
02:42:46|14.5164
02:42:47|14.5164
02:42:48|14.5164
02:42:49|14.5164
02:42:50|14.5164
02:42:51|14.5164
02:42:52|14.5164
02:42:53|14.5164
02:42:54|14.5164
02:42:55|14.5164
02:42:56|14.5156
02:42:57|14.5156
02:42:58|14.5156
02:42:59|14.5155
02:43:00|14.5155
02:43:01|14.5155
02:43:03|14.5112
02:43:03|14.5112
02:43:04|14.5112
02:43:05|14.5112
02:43:06|14.5156
02:43:08|14.5113
02:43:09|14.5112
02:43:10|14.51
02:43:12|14.5083
02:43:13|14.5083
02:43:15|14.5059
02:43:15|14.5059
02:43:17|14.5059
02:43:17|14.5059
02:43:18|14.5052
02:43:19|14.5053
02:43:21|14.5053
02:43:22|14.5053
02:43:23|14.5053
02:43:24|14.5053
02:43:25|14.5116
02:43:27|14.5094
02:43:27|14.5109
02:43:29|14.5109
02:43:29|14.5109
02:43:31|14.5109
02:43:31|14.5109
02:43:32|14.5109
02:43:34|14.5109
02:43:35|14.5109
02:43:36|14.5082
02:43:37|14.5082
02:43:38|14.5081
02:43:39|14.5061
02:43:40|14.5061
02:43:41|14.509
02:43:42|14.5078
02:43:43|14.5078
02:43:44|14.5124
02:43:45|14.5124
02:43:46|14.5124
02:43:47|14.5124
02:43:48|14.5067
02:43:49|14.5109
02:43:50|14.5061
02:43:51|14.5061
02:43:52|14.5061
02:43:53|14.5061
02:43:54|14.5061
02:43:56|14.5061
02:43:56|14.5061
02:43:57|14.5061
02:43:58|14.5054
02:43:59|14.5054
02:44:00|14.5054
02:44:01|14.5044
02:44:02|14.5026
02:44:03|14.5064
02:44:04|14.5064
02:44:05|14.5064
02:44:06|14.5064
02:44:08|14.5064
02:44:09|14.5026
02:44:10|14.5031
02:44:12|14.5031
02:44:13|14.5015
02:44:13|14.5001
02:44:15|14.5
02:44:16|14.5035
02:44:17|14.5035
02:44:17|14.5
02:44:19|14.5053
02:44:20|14.5053
02:44:20|14.5039
02:44:21|14.5039
02:44:23|14.5039
02:44:24|14.5039
02:44:24|14.506
02:44:25|14.5037
02:44:27|14.5037
02:44:28|14.5037
02:44:28|14.5037
02:44:30|14.5026
02:44:31|14.5028
02:44:32|14.5017
02:44:33|14.5017
02:44:34|14.5017
02:44:35|14.5017
02:44:36|14.5018
02:44:36|14.5014
02:44:37|14.5
02:44:39|14.5
02:44:39|14.5
02:44:40|14.5
02:44:42|14.5
02:44:43|14.4973
02:44:44|14.4973
02:44:45|14.4968
02:44:46|14.4984
02:44:46|14.4984
02:44:48|14.5
02:44:49|14.4972
02:44:50|14.4972
02:44:51|14.4972
02:44:52|14.4972
02:44:53|14.4972
02:44:54|14.4908
02:44:55|14.4953
02:44:56|14.496
02:44:56|14.4957
02:44:58|14.4957
02:44:59|14.4917
02:45:00|14.4917
02:45:01|14.4917
02:45:02|14.4957
02:45:04|14.4961
02:45:05|14.4961
02:45:06|14.4961
02:45:06|14.5042
02:45:07|14.5042
02:45:08|14.4966
02:45:10|14.4966
02:45:11|14.4966
02:45:11|14.4966
02:45:13|14.4966
02:45:14|14.4966
02:45:15|14.4966
02:45:16|14.4526
02:45:17|14.4651
02:45:17|14.4649
02:45:18|14.4634
02:45:20|14.4602
02:45:21|14.4569
02:45:22|14.4569
02:45:23|14.4609
02:45:24|14.4565
02:45:25|14.4565
02:45:26|14.4563
02:45:27|14.4563
02:45:28|14.4563
02:45:29|14.4612
02:45:31|14.4587
02:45:31|14.4587
02:45:32|14.4571
02:45:33|14.4575
02:45:34|14.4575
02:45:35|14.4605
02:45:36|14.4605
02:45:37|14.4605
02:45:39|14.4605
02:45:39|14.4557
02:45:40|14.4584
02:45:41|14.4605
02:45:42|14.4584
02:45:43|14.4554
02:45:44|14.4579
02:45:45|14.4553
02:45:46|14.4553
02:45:47|14.4553
02:45:48|14.4553
02:45:49|14.4553
02:45:51|14.4553
02:45:51|14.462
02:45:53|14.4624
02:45:53|14.4624
02:45:54|14.4624
02:45:55|14.4624
02:45:56|14.4624
02:45:57|14.458
02:45:58|14.458
02:45:59|14.458
02:46:01|14.4473
02:46:02|14.4363
02:46:03|14.4423
02:46:04|14.4338
02:46:05|14.4401
02:46:06|14.4402
02:46:08|14.4403
02:46:08|14.4403
02:46:09|14.4371
02:46:11|14.4374
02:46:13|14.4443
02:46:14|14.4458
02:46:16|14.4571
02:46:16|14.4571
02:46:18|14.4549
02:46:19|14.4542
02:46:20|14.4542
02:46:21|14.4542
02:46:22|14.4539
02:46:23|14.4539
02:46:24|14.4542
02:46:25|14.4542
02:46:26|14.4542
02:46:27|14.4483
02:46:28|14.4428
02:46:29|14.4417
02:46:30|14.4389
02:46:31|14.4389
02:46:32|14.4389
02:46:33|14.4389
02:46:34|14.4389
02:46:35|14.4304
02:46:36|14.4304
02:46:37|14.4291
02:46:39|14.4274
02:46:39|14.4274
02:46:41|14.4274
02:46:41|14.4286
02:46:42|14.4286
02:46:43|14.4252
02:46:45|14.4252
02:46:46|14.4252
02:46:46|14.4252
02:46:48|14.4263
02:46:48|14.4275
02:46:50|14.4259
02:46:51|14.4259
02:46:51|14.4259
02:46:52|14.4285
02:46:53|14.4285
02:46:55|14.4285
02:46:56|14.431
02:46:56|14.436
02:46:58|14.4354
02:46:59|14.4354
02:47:00|14.4354
02:47:00|14.4353
02:47:02|14.4375
02:47:03|14.4375
02:47:04|14.4375
02:47:04|14.4375
02:47:07|14.4375
02:47:07|14.4375
02:47:08|14.4375
02:47:09|14.4375
02:47:10|14.4328
02:47:11|14.4294
02:47:12|14.4294
02:47:14|14.4316
02:47:15|14.4316
02:47:15|14.4316
02:47:17|14.4218
02:47:18|14.4232
02:47:20|14.4232
02:47:20|14.4232
02:47:21|14.424
02:47:22|14.424
02:47:23|14.4218
02:47:24|14.4167
02:47:26|14.4128
02:47:26|14.4123
02:47:28|14.4123
02:47:29|14.4166
02:47:30|14.4151
02:47:31|14.4127
02:47:32|14.4127
02:47:33|14.4127
02:47:34|14.4127
02:47:35|14.4127
02:47:36|14.4127
02:47:37|14.4127
02:47:38|14.4127
02:47:39|14.4126
02:47:40|14.4233
02:47:41|14.4232
02:47:42|14.4232
02:47:43|14.4232
02:47:44|14.4232
02:47:46|14.4232
02:47:46|14.4232
02:47:48|14.4172
02:47:48|14.4172
02:47:49|14.4172
02:47:51|14.4221
02:47:51|14.4221
02:47:52|14.4265
02:47:53|14.4265
02:47:55|14.4265
02:47:56|14.4265
02:47:56|14.4265
02:47:57|14.4178
02:47:58|14.4178
02:47:59|14.4178
02:48:01|14.4196
02:48:01|14.4193
02:48:02|14.4305
02:48:04|14.4351
02:48:05|14.436
02:48:06|14.4321
02:48:06|14.4321
02:48:08|14.4321
02:48:08|14.4321
02:48:10|14.4202
02:48:11|14.4202
02:48:11|14.4202
02:48:13|14.4192
02:48:14|14.4192
02:48:16|14.4192
02:48:16|14.4192
02:48:17|14.4196
02:48:18|14.4196
02:48:20|14.4224
02:48:21|14.4224
02:48:22|14.4224
02:48:23|14.4224
02:48:24|14.4247
02:48:25|14.4273
02:48:26|14.4273
02:48:27|14.4273
02:48:28|14.4273
02:48:29|14.4273
02:48:30|14.4273
02:48:31|14.4273
02:48:32|14.4273
02:48:33|14.4273
02:48:34|14.4273
02:48:35|14.427
02:48:36|14.4205
02:48:37|14.4205
02:48:38|14.4241
02:48:39|14.4241
02:48:40|14.4241
02:48:41|14.4295
02:48:42|14.4295
02:48:43|14.426
02:48:44|14.426
02:48:45|14.426
02:48:46|14.426
02:48:47|14.426
02:48:48|14.4214
02:48:49|14.4214
02:48:50|14.4214
02:48:51|14.4214
02:48:52|14.4272
02:48:53|14.4272
02:48:54|14.4272
02:48:55|14.4255
02:48:56|14.4255
02:48:57|14.4317
02:48:58|14.4317
02:48:59|14.4291
02:49:00|14.4291
02:49:02|14.4291
02:49:02|14.4272
02:49:04|14.4108
02:49:04|14.4109
02:49:06|14.4025
02:49:07|14.4047
02:49:08|14.4047
02:49:09|14.4047
02:49:10|14.4039
02:49:11|14.4008
02:49:12|14.4044
02:49:13|14.4048
02:49:15|14.411
02:49:16|14.4061
02:49:17|14.4061
02:49:18|14.4061
02:49:20|14.4061
02:49:20|14.4061
02:49:21|14.4043
02:49:23|14.4
02:49:23|14.4
02:49:25|14.3947
02:49:26|14.3864
02:49:27|14.3867
02:49:27|14.3909
02:49:28|14.3909
02:49:30|14.3909
02:49:30|14.3909
02:49:31|14.3909
02:49:32|14.3909
02:49:33|14.3909
02:49:35|14.3909
02:49:35|14.3927
02:49:36|14.3927
02:49:38|14.3973
02:49:39|14.3973
02:49:40|14.3973
02:49:41|14.4014
02:49:42|14.4081
02:49:43|14.4081
02:49:44|14.41
02:49:45|14.4017
02:49:46|14.4017
02:49:47|14.4057
02:49:48|14.4053
02:49:48|14.4053
02:49:50|14.4053
02:49:51|14.4053
02:49:51|14.4053
02:49:52|14.4094
02:49:54|14.4094
02:49:54|14.406
02:49:56|14.4014
02:49:57|14.3989
02:49:58|14.3989
02:49:58|14.3989
02:50:00|14.3989
02:50:00|14.3989
02:50:01|14.4091
02:50:02|14.4091
02:50:04|14.4099
02:50:05|14.4099
02:50:06|14.4099
02:50:07|14.4147
02:50:08|14.4147
02:50:09|14.4147
02:50:10|14.4147
02:50:11|14.4147
02:50:13|14.4183
02:50:13|14.4183
02:50:15|14.4183
02:50:17|14.4182
02:50:18|14.4124
02:50:18|14.4106
02:50:20|14.4048
02:50:21|14.4088
02:50:22|14.4088
02:50:23|14.4088
02:50:24|14.4088
02:50:25|14.4088
02:50:26|14.4088
02:50:27|14.4027
02:50:28|14.4027
02:50:29|14.3998
02:50:30|14.3998
02:50:32|14.403
02:50:32|14.403
02:50:34|14.4035
02:50:35|14.41
02:50:36|14.4091
02:50:37|14.3966
02:50:38|14.4024
02:50:39|14.4024
02:50:40|14.4024
02:50:41|14.3873
02:50:43|14.3996
02:50:43|14.3996
02:50:45|14.4013
02:50:46|14.4013
02:50:46|14.4013
02:50:48|14.402
02:50:49|14.4049
02:50:50|14.4049
02:50:50|14.4049
02:50:52|14.4049
02:50:52|14.4121
02:50:54|14.407
02:50:55|14.407
02:50:56|14.407
02:50:57|14.407
02:50:58|14.407
02:50:59|14.4134
02:51:00|14.4134
02:51:02|14.4114
02:51:03|14.4114
02:51:03|14.4114
02:51:05|14.408
02:51:05|14.408
02:51:07|14.4076
02:51:07|14.4065
02:51:09|14.4078
02:51:10|14.4041
02:51:11|14.404
02:51:12|14.4003
02:51:13|14.4053
02:51:15|14.4053
02:51:16|14.407
02:51:17|14.407
02:51:19|14.403
02:51:20|14.403
02:51:21|14.3987
02:51:22|14.4003
02:51:24|14.4093
02:51:24|14.4093
02:51:26|14.4113
02:51:28|14.4118
02:51:28|14.4118
02:51:29|14.4118
02:51:30|14.4106
02:51:31|14.4106
02:51:33|14.4106
02:51:33|14.4106
02:51:35|14.4106
02:51:36|14.4106
02:51:37|14.4106
02:51:37|14.4106
02:51:38|14.4106
02:51:39|14.412
02:51:41|14.412
02:51:42|14.4191
02:51:43|14.4191
02:51:44|14.4229
02:51:45|14.4229
02:51:46|14.4229
02:51:47|14.4229
02:51:48|14.4229
02:51:49|14.4247
02:51:51|14.4226
02:51:51|14.4276
02:51:52|14.4301
02:51:53|14.4301
02:51:54|14.4319
02:51:55|14.4319
02:51:57|14.4327
02:51:57|14.4328
02:51:58|14.4328
02:51:59|14.4328
02:52:00|14.4328
02:52:02|14.4328
02:52:03|14.4328
02:52:04|14.4328
02:52:05|14.4328
02:52:06|14.4328
02:52:07|14.4351
02:52:09|14.4301
02:52:10|14.4301
02:52:10|14.4301
02:52:12|14.4301
02:52:13|14.4331
02:52:13|14.4355
02:52:15|14.4394
02:52:16|14.4394
02:52:17|14.4395
02:52:19|14.4393
02:52:19|14.4321
02:52:21|14.4321
02:52:22|14.4321
02:52:22|14.4321
02:52:24|14.4321
02:52:25|14.4321
02:52:26|14.4321
02:52:27|14.4321
02:52:28|14.4386
02:52:28|14.4399
02:52:29|14.4399
02:52:31|14.4399
02:52:32|14.4399
02:52:33|14.4347
02:52:34|14.4346
02:52:35|14.4346
02:52:36|14.4346
02:52:37|14.4346
02:52:38|14.4409
02:52:39|14.4409
02:52:40|14.4409
02:52:41|14.4444
02:52:43|14.4429
02:52:43|14.4398
02:52:44|14.4444
02:52:45|14.4444
02:52:46|14.4444
02:52:47|14.4444
02:52:49|14.4444
02:52:49|14.445
02:52:50|14.4438
02:52:51|14.443
02:52:53|14.443
02:52:54|14.443
02:52:54|14.443
02:52:55|14.443
02:52:57|14.443
02:52:57|14.443
02:52:58|14.4482
02:53:00|14.4481
02:53:00|14.4481
02:53:01|14.4479
02:53:03|14.4479
02:53:04|14.4479
02:53:06|14.445
02:53:06|14.445
02:53:08|14.445
02:53:08|14.4454
02:53:09|14.4454
02:53:10|14.4454
02:53:12|14.4458
02:53:13|14.4458
02:53:14|14.4458
02:53:15|14.4458
02:53:15|14.4458
02:53:16|14.446
02:53:18|14.4401
02:53:19|14.4401
02:53:21|14.4441
02:53:22|14.4441
02:53:23|14.4441
02:53:23|14.4441
02:53:25|14.4384
02:53:26|14.4384
02:53:28|14.4365
02:53:28|14.4365
02:53:29|14.4365
02:53:30|14.4364
02:53:31|14.4364
02:53:33|14.4364
02:53:34|14.4364
02:53:35|14.4364
02:53:36|14.4351
02:53:37|14.4331
02:53:38|14.4319
02:53:40|14.4354
02:53:40|14.4354
02:53:41|14.4354
02:53:42|14.4354
02:53:43|14.4354
02:53:44|14.4354
02:53:45|14.4268
02:53:46|14.4268
02:53:47|14.4268
02:53:48|14.4268
02:53:49|14.4268
02:53:50|14.4268
02:53:51|14.4268
02:53:52|14.4268
02:53:53|14.4268
02:53:54|14.4268
02:53:55|14.4317
02:53:56|14.4317
02:53:58|14.4306
02:53:58|14.4306
02:54:00|14.4306
02:54:01|14.4306
02:54:02|14.4306
02:54:03|14.4306
02:54:04|14.4306
02:54:05|14.4306
02:54:07|14.4306
02:54:08|14.4306
02:54:09|14.4306
02:54:10|14.4205
02:54:11|14.4149
02:54:12|14.4148
02:54:13|14.4168
02:54:14|14.4163
02:54:15|14.4223
02:54:16|14.4223
02:54:17|14.4223
02:54:19|14.4223
02:54:20|14.4223
02:54:20|14.4223
02:54:22|14.4223
02:54:23|14.4223
02:54:24|14.4245
02:54:25|14.4245
02:54:26|14.4223
02:54:26|14.4245
02:54:27|14.4245
02:54:29|14.4247
02:54:30|14.4247
02:54:31|14.4247
02:54:32|14.4247
02:54:33|14.4247
02:54:34|14.4247
02:54:35|14.4247
02:54:36|14.4247
02:54:37|14.4247
02:54:38|14.4247
02:54:39|14.4246
02:54:40|14.4246
02:54:41|14.421
02:54:42|14.4204
02:54:43|14.4204
02:54:44|14.4204
02:54:45|14.4204
02:54:46|14.4222
02:54:48|14.4222
02:54:48|14.4222
02:54:49|14.4222
02:54:51|14.4175
02:54:52|14.4163
02:54:53|14.4163
02:54:53|14.4163
02:54:55|14.4163
02:54:56|14.4173
02:54:57|14.4173
02:54:58|14.4164
02:54:59|14.4172
02:54:59|14.4172
02:55:01|14.4172
02:55:02|14.4172
02:55:03|14.4165
02:55:04|14.4165
02:55:05|14.4165
02:55:06|14.4165
02:55:07|14.412
02:55:08|14.412
02:55:09|14.412
02:55:10|14.4166
02:55:11|14.4166
02:55:13|14.4166
02:55:13|14.4215
02:55:14|14.4247
02:55:15|14.4303
02:55:16|14.4303
02:55:17|14.4303
02:55:18|14.4303
02:55:20|14.4303
02:55:22|14.4303
02:55:23|14.4313
02:55:24|14.4313
02:55:25|14.4315
02:55:26|14.4315
02:55:27|14.4304
02:55:28|14.4304
02:55:30|14.4337
02:55:30|14.4337
02:55:32|14.4337
02:55:32|14.4337
02:55:33|14.4337
02:55:34|14.4337
02:55:35|14.4337
02:55:36|14.4303
02:55:38|14.4303
02:55:38|14.4303
02:55:39|14.4303
02:55:40|14.4303
02:55:41|14.4303
02:55:43|14.4303
02:55:44|14.4256
02:55:45|14.4256
02:55:46|14.4253
02:55:47|14.4253
02:55:48|14.4253
02:55:49|14.4253
02:55:50|14.4253
02:55:51|14.4253
02:55:52|14.4253
02:55:53|14.4253
02:55:54|14.4293
02:55:55|14.4293
02:55:56|14.4293
02:55:57|14.4293
02:55:58|14.4293
02:55:59|14.4293
02:56:00|14.4334
02:56:01|14.4334
02:56:02|14.4334
02:56:03|14.4345
02:56:04|14.4345
02:56:05|14.4346
02:56:07|14.4357
02:56:08|14.4334
02:56:09|14.4334
02:56:10|14.428
02:56:11|14.428
02:56:13|14.4221
02:56:13|14.4221
02:56:14|14.4221
02:56:15|14.428
02:56:16|14.4279
02:56:17|14.4279
02:56:18|14.4277
02:56:19|14.4277
02:56:20|14.4277
02:56:22|14.4334
02:56:24|14.4328
02:56:24|14.4328
02:56:26|14.4305
02:56:27|14.4272
02:56:28|14.4272
02:56:29|14.4272
02:56:30|14.4272
02:56:32|14.4218
02:56:33|14.4206
02:56:34|14.4177
02:56:36|14.4177
02:56:36|14.4177
02:56:37|14.4177
02:56:38|14.4177
02:56:39|14.4177
02:56:40|14.4177
02:56:41|14.4177
02:56:42|14.4177
02:56:43|14.4177
02:56:44|14.4177
02:56:45|14.4177
02:56:46|14.4177
02:56:47|14.4177
02:56:48|14.4235
02:56:49|14.4256
02:56:50|14.4256
02:56:51|14.4256
02:56:52|14.4256
02:56:53|14.4256
02:56:55|14.4256
02:56:56|14.4256
02:56:56|14.4256
02:56:57|14.4256
02:56:58|14.4256
02:57:00|14.4243
02:57:01|14.4243
02:57:02|14.4243
02:57:03|14.4243
02:57:04|14.4243
02:57:06|14.4243
02:57:06|14.425
02:57:07|14.425
02:57:09|14.425
02:57:10|14.425
02:57:11|14.425
02:57:11|14.425
02:57:13|14.425
02:57:13|14.425
02:57:14|14.425
02:57:16|14.4211
02:57:18|14.4211
02:57:18|14.4223
02:57:19|14.4223
02:57:20|14.4223
02:57:22|14.4223
02:57:23|14.4223
02:57:24|14.4223
02:57:25|14.4223
02:57:27|14.4223
02:57:28|14.4223
02:57:29|14.4223
02:57:29|14.4316
02:57:31|14.4316
02:57:31|14.4316
02:57:33|14.4284
02:57:34|14.425
02:57:35|14.4225
02:57:36|14.4225
02:57:37|14.4225
02:57:39|14.4243
02:57:39|14.4243
02:57:41|14.4235
02:57:42|14.4235
02:57:42|14.4243
02:57:43|14.4243
02:57:45|14.4243
02:57:45|14.4243
02:57:46|14.4273
02:57:47|14.4273
02:57:49|14.4312
02:57:49|14.4287
02:57:50|14.4287
02:57:51|14.4341
02:57:53|14.437
02:57:53|14.437
02:57:55|14.4291
02:57:56|14.4314
02:57:57|14.4314
02:57:57|14.4314
02:57:59|14.4315
02:57:59|14.4272
02:58:01|14.4272
02:58:02|14.4272
02:58:03|14.4272
02:58:04|14.4272
02:58:05|14.4272
02:58:06|14.4272
02:58:07|14.426
02:58:08|14.426
02:58:09|14.426
02:58:10|14.426
02:58:11|14.4202
02:58:12|14.4202
02:58:13|14.4202
02:58:14|14.4202
02:58:15|14.4202
02:58:16|14.4202
02:58:17|14.4202
02:58:18|14.4202
02:58:19|14.4202
02:58:20|14.4202
02:58:21|14.4202
02:58:22|14.4286
02:58:23|14.4286
02:58:25|14.4286
02:58:26|14.4286
02:58:27|14.4286
02:58:29|14.4286
02:58:30|14.4286
02:58:31|14.4286
02:58:32|14.4286
02:58:33|14.4286
02:58:34|14.4286
02:58:35|14.4286
02:58:36|14.4286
02:58:37|14.4311
02:58:38|14.4311
02:58:39|14.4311
02:58:40|14.4311
02:58:41|14.4311
02:58:42|14.4311
02:58:43|14.4337
02:58:44|14.4337
02:58:45|14.4343
02:58:46|14.4239
02:58:47|14.4239
02:58:48|14.4294
02:58:49|14.4294
02:58:50|14.4294
02:58:51|14.4263
02:58:52|14.4206
02:58:54|14.4221
02:58:54|14.421
02:58:55|14.4208
02:58:56|14.4209
02:58:57|14.4209
02:58:58|14.4209
02:58:59|14.4209
02:59:00|14.4209
02:59:02|14.4209
02:59:02|14.4209
02:59:03|14.4209
02:59:05|14.4209
02:59:06|14.4209
02:59:07|14.4209
02:59:08|14.4209
02:59:09|14.4209
02:59:09|14.4209
02:59:11|14.4209
02:59:12|14.4209
02:59:13|14.4209
02:59:14|14.4209
02:59:14|14.4209
02:59:16|14.4209
02:59:16|14.4209
02:59:18|14.4243
02:59:19|14.4236
02:59:20|14.4236
02:59:21|14.4236
02:59:22|14.417
02:59:23|14.4205
02:59:25|14.4205
02:59:25|14.4209
02:59:26|14.4209
02:59:27|14.4224
02:59:28|14.4224
02:59:29|14.4224
02:59:30|14.4224
02:59:31|14.4224
02:59:33|14.4224
02:59:34|14.4224
02:59:35|14.4224
02:59:36|14.4224
02:59:37|14.4224
02:59:38|14.4224
02:59:39|14.4224
02:59:41|14.4224
02:59:41|14.4224
02:59:43|14.4224
02:59:43|14.4224
02:59:44|14.4224
02:59:46|14.4224
02:59:46|14.4224
02:59:47|14.4224
02:59:48|14.4224
02:59:49|14.4191
02:59:50|14.4191
02:59:51|14.4191
02:59:52|14.4191
02:59:53|14.4186
02:59:55|14.4186
02:59:55|14.4186
02:59:57|14.4186
02:59:58|14.4186
02:59:59|14.4186
02:59:59|14.4137
03:00:01|14.4122
03:00:02|14.4122
03:00:03|14.4122
03:00:04|14.4162
03:00:05|14.417
03:00:06|14.4186
03:00:07|14.4191
03:00:08|14.4191
03:00:09|14.4191
03:00:09|14.4197
03:00:10|14.4218
03:00:12|14.4218
03:00:13|14.4218
03:00:14|14.4218
03:00:14|14.4218
03:00:16|14.4237
03:00:17|14.4268
03:00:18|14.4268
03:00:19|14.4268
03:00:20|14.4268
03:00:21|14.4268
03:00:22|14.4282
03:00:23|14.4282
03:00:24|14.4284
03:00:25|14.4331
03:00:27|14.4303
03:00:28|14.4303
03:00:30|14.4303
03:00:31|14.4344
03:00:31|14.4344
03:00:33|14.4301
03:00:33|14.4301
03:00:35|14.4301
03:00:36|14.4301
03:00:37|14.4301
03:00:37|14.4299
03:00:39|14.4299
03:00:40|14.4299
03:00:41|14.4299
03:00:42|14.4299
03:00:43|14.4299
03:00:44|14.43
03:00:44|14.43
03:00:46|14.4287
03:00:47|14.4287
03:00:48|14.4287
03:00:49|14.4304
03:00:50|14.4304
03:00:51|14.4304
03:00:52|14.4304
03:00:53|14.4304
03:00:54|14.4304
03:00:55|14.4304
03:00:56|14.4304
03:00:57|14.4304
03:00:58|14.4304
03:00:59|14.4314
03:01:01|14.4314
03:01:01|14.4314
03:01:02|14.4314
03:01:03|14.4314
03:01:05|14.4314
03:01:06|14.4314
03:01:07|14.4304
03:01:08|14.4304
03:01:09|14.4304
03:01:10|14.4304
03:01:11|14.4304
03:01:12|14.4304
03:01:13|14.4304
03:01:14|14.4304
03:01:15|14.4304
03:01:16|14.4304
03:01:17|14.4304
03:01:18|14.4304
03:01:19|14.4245
03:01:20|14.4245
03:01:21|14.4245
03:01:22|14.4245
03:01:23|14.4245
03:01:24|14.4245
03:01:25|14.4245
03:01:26|14.4245
03:01:27|14.4245
03:01:28|14.4245
03:01:29|14.4245
03:01:30|14.4245
03:01:32|14.4251
03:01:32|14.4251
03:01:34|14.4251
03:01:35|14.4251
03:01:36|14.4251
03:01:37|14.4251
03:01:38|14.4251
03:01:40|14.4251
03:01:41|14.4224
03:01:41|14.4224
03:01:43|14.4226
03:01:43|14.4226
03:01:44|14.4226
03:01:46|14.4226
03:01:46|14.4226
03:01:48|14.4226
03:01:48|14.4226
03:01:49|14.4226
03:01:51|14.4226
03:01:52|14.4226
03:01:53|14.4226
03:01:54|14.4226
03:01:54|14.4226
03:01:56|14.4174
03:01:57|14.4174
03:01:58|14.4174
03:01:58|14.4174
03:01:59|14.4174
03:02:00|14.4174
03:02:01|14.4174
03:02:02|14.4192
03:02:03|14.4192
03:02:05|14.4215
03:02:06|14.4215
03:02:07|14.4215
03:02:07|14.4215
03:02:09|14.4215
03:02:11|14.4215
03:02:11|14.4215
03:02:12|14.4215
03:02:13|14.4215
03:02:15|14.4215
03:02:16|14.4215
03:02:17|14.4215
03:02:18|14.4172
03:02:18|14.4194
03:02:19|14.4194
03:02:21|14.4194
03:02:22|14.4191
03:02:23|14.4191
03:02:23|14.4191
03:02:25|14.4157
03:02:26|14.4157
03:02:28|14.419
03:02:28|14.419
03:02:30|14.419
03:02:31|14.419
03:02:32|14.4157
03:02:33|14.4157
03:02:34|14.4157
03:02:35|14.4157
03:02:37|14.4157
03:02:37|14.4157
03:02:38|14.4159
03:02:39|14.419
03:02:40|14.4216
03:02:41|14.4216
03:02:43|14.4232
03:02:44|14.4232
03:02:45|14.4277
03:02:45|14.4232
03:02:46|14.4232
03:02:47|14.4237
03:02:48|14.4237
03:02:50|14.4237
03:02:51|14.4339
03:02:52|14.4339
03:02:53|14.4427
03:02:54|14.4447
03:02:54|14.4447
03:02:56|14.4447
03:02:57|14.4441
03:02:58|14.4439
03:02:59|14.4439
03:03:00|14.4439
03:03:01|14.4439
03:03:02|14.4409
03:03:03|14.4366
03:03:04|14.4367
03:03:05|14.4367
03:03:06|14.4367
03:03:07|14.4367
03:03:08|14.4367
03:03:10|14.4367
03:03:11|14.4367
03:03:12|14.4367
03:03:13|14.4192
03:03:14|14.4255
03:03:15|14.4222
03:03:16|14.4222
03:03:17|14.4222
03:03:18|14.4222
03:03:19|14.4222
03:03:20|14.4222
03:03:21|14.4221
03:03:22|14.4209
03:03:23|14.4209
03:03:24|14.4209
03:03:26|14.4194
03:03:26|14.4194
03:03:28|14.4194
03:03:30|14.4193
03:03:31|14.4193
03:03:33|14.419
03:03:33|14.419
03:03:35|14.4191
03:03:37|14.4191
03:03:37|14.4221
03:03:39|14.4221
03:03:40|14.4221
03:03:41|14.4221
03:03:42|14.4222
03:03:47|14.4237
03:03:48|14.4237
03:03:49|14.4237
03:03:50|14.4237
03:03:51|14.4237
03:03:52|14.4237
03:03:53|14.4237
03:03:54|14.4237
03:03:55|14.4237
03:03:56|14.4237
03:03:57|14.4237
03:03:58|14.43
03:03:59|14.4299
03:04:00|14.4299
03:04:02|14.4331
03:04:02|14.4331
03:04:04|14.4331
03:04:05|14.4353
03:04:06|14.4353
03:04:07|14.4353
03:04:08|14.4353
03:04:09|14.4353
03:04:09|14.4321
03:04:11|14.4321
03:04:11|14.4283
03:04:12|14.4283
03:04:14|14.4283
03:04:15|14.4283
03:04:16|14.4283
03:04:18|14.4291
03:04:18|14.4291
03:04:19|14.4291
03:04:20|14.4366
03:04:21|14.4366
03:04:23|14.4366
03:04:23|14.4366
03:04:24|14.4366
03:04:25|14.432
03:04:26|14.432
03:04:27|14.4343
03:04:29|14.4343
03:04:29|14.4343
03:04:30|14.4329
03:04:32|14.4329
03:04:34|14.4329
03:04:34|14.4329
03:04:35|14.4329
03:04:36|14.4329
03:04:38|14.4329
03:04:39|14.4329
03:04:39|14.4329
03:04:40|14.4329
03:04:42|14.4329
03:04:43|14.4297
03:04:45|14.4297
03:04:46|14.4297
03:04:46|14.4297
03:04:48|14.4329
03:04:48|14.4329
03:04:49|14.4329
03:04:50|14.4329
03:04:52|14.4329
03:04:52|14.4329
03:04:53|14.4329
03:04:55|14.4304
03:04:56|14.4304
03:04:56|14.4304
03:04:58|14.4304
03:04:59|14.4304
03:05:00|14.4304
03:05:01|14.4304
03:05:02|14.4328
03:05:04|14.4328
03:05:04|14.4328
03:05:05|14.4328
03:05:07|14.4329
03:05:08|14.4329
03:05:09|14.4329
03:05:10|14.4329
03:05:12|14.4329
03:05:12|14.437
03:05:13|14.437
03:05:14|14.437
03:05:15|14.437
03:05:16|14.437
03:05:17|14.437
03:05:18|14.437
03:05:19|14.437
03:05:20|14.437
03:05:22|14.437
03:05:23|14.4341
03:05:23|14.434
03:05:25|14.434
03:05:26|14.434
03:05:26|14.434
03:05:28|14.434
03:05:29|14.434
03:05:31|14.434
03:05:31|14.434
03:05:33|14.434
03:05:33|14.434
03:05:35|14.434
03:05:35|14.434
03:05:37|14.434
03:05:39|14.433
03:05:39|14.433
03:05:40|14.433
03:05:41|14.433
03:05:42|14.4323
03:05:43|14.4323
03:05:44|14.4323
03:05:45|14.4323
03:05:46|14.4323
03:05:47|14.4323
03:05:49|14.4323
03:05:49|14.4323
03:05:50|14.4273
03:05:51|14.4273
03:05:52|14.4305
03:05:53|14.4305
03:05:54|14.4305
03:05:55|14.4305
03:05:57|14.4297
03:05:57|14.4233
03:05:59|14.4222
03:06:00|14.4222
03:06:00|14.4222
03:06:02|14.4222
03:06:04|14.4222
03:06:04|14.4205
03:06:06|14.4205
03:06:07|14.4205
03:06:07|14.4205
03:06:08|14.4205
03:06:10|14.4205
03:06:10|14.4205
03:06:12|14.4205
03:06:13|14.4205
03:06:14|14.4205
03:06:15|14.4205
03:06:16|14.4187
03:06:17|14.4198
03:06:18|14.4198
03:06:19|14.4198
03:06:20|14.4198
03:06:21|14.4198
03:06:22|14.4198
03:06:23|14.4205
03:06:24|14.4186
03:06:25|14.4186
03:06:26|14.4186
03:06:27|14.4186
03:06:28|14.4186
03:06:29|14.4186
03:06:30|14.4186
03:06:32|14.4186
03:06:33|14.4186
03:06:35|14.4186
03:06:36|14.4186
03:06:37|14.4186
03:06:37|14.4193
03:06:39|14.4193
03:06:39|14.4186
03:06:41|14.4186
03:06:42|14.4186
03:06:43|14.4186
03:06:44|14.4186
03:06:45|14.4186
03:06:46|14.4186
03:06:47|14.4186
03:06:48|14.4186
03:06:49|14.4186
03:06:50|14.4163
03:06:51|14.4128
03:06:52|14.4128
03:06:53|14.4075
03:06:54|14.4044
03:06:55|14.4044
03:06:56|14.3996
03:06:57|14.3971
03:06:58|14.3933
03:06:59|14.3927
03:07:00|14.3927
03:07:02|14.3942
03:07:02|14.3925
03:07:04|14.3925
03:07:04|14.3925
03:07:06|14.3908
03:07:07|14.3908
03:07:08|14.3908
03:07:09|14.3918
03:07:10|14.3986
03:07:11|14.3986
03:07:12|14.3986
03:07:13|14.3993
03:07:14|14.3993
03:07:15|14.3993
03:07:16|14.3995
03:07:17|14.3995
03:07:18|14.4
03:07:19|14.4
03:07:21|14.4
03:07:21|14.4
03:07:22|14.4
03:07:23|14.3966
03:07:24|14.3966
03:07:25|14.3966
03:07:26|14.3966
03:07:27|14.3966
03:07:28|14.3966
03:07:29|14.3995
03:07:30|14.3995
03:07:32|14.396
03:07:33|14.396
03:07:34|14.3978
03:07:35|14.3978
03:07:37|14.3945
03:07:38|14.3945
03:07:39|14.3945
03:07:40|14.3945
03:07:42|14.3918
03:07:43|14.3937
03:07:44|14.3937
03:07:46|14.3937
03:07:47|14.3937
03:07:48|14.3937
03:07:49|14.3937
03:07:50|14.3937
03:07:51|14.3937
03:07:52|14.3937
03:07:54|14.3903
03:07:54|14.3903
03:07:55|14.3903
03:07:56|14.3903
03:07:57|14.3903
03:07:58|14.3903
03:08:00|14.3865
03:08:00|14.3898
03:08:02|14.3898
03:08:02|14.3898
03:08:04|14.389
03:08:05|14.389
03:08:06|14.383
03:08:07|14.3846
03:08:08|14.3811
03:08:10|14.3785
03:08:10|14.3816
03:08:11|14.3816
03:08:12|14.3816
03:08:14|14.3817
03:08:15|14.3811
03:08:15|14.3811
03:08:17|14.3811
03:08:18|14.3811
03:08:19|14.3811
03:08:20|14.3811
03:08:20|14.3811
03:08:21|14.3809
03:08:23|14.3809
03:08:23|14.3809
03:08:24|14.3809
03:08:26|14.3809
03:08:26|14.3809
03:08:27|14.3809
03:08:29|14.3819
03:08:30|14.3811
03:08:31|14.385
03:08:32|14.385
03:08:33|14.385
03:08:35|14.3839
03:08:35|14.3839
03:08:36|14.3839
03:08:37|14.3811
03:08:38|14.3754
03:08:39|14.3754
03:08:40|14.3772
03:08:41|14.3772
03:08:43|14.3767
03:08:43|14.3767
03:08:44|14.3767
03:08:46|14.3808
03:08:47|14.3808
03:08:47|14.3808
03:08:49|14.3808
03:08:50|14.3808
03:08:51|14.3808
03:08:58|14.3876
03:08:58|14.3888
03:08:59|14.3888
03:09:01|14.3888
03:09:02|14.3888
03:09:04|14.38
03:09:05|14.38
03:09:06|14.38
03:09:07|14.38
03:09:08|14.38
03:09:09|14.38
03:09:10|14.3856
03:09:11|14.3853
03:09:11|14.3853
03:09:14|14.3872
03:09:14|14.3872
03:09:15|14.3777
03:09:16|14.3813
03:09:17|14.3813
03:09:18|14.3813
03:09:19|14.3813
03:09:20|14.3813
03:09:21|14.3813
03:09:22|14.3813
03:09:23|14.3813
03:09:24|14.3819
03:09:25|14.3819
03:09:26|14.3846
03:09:27|14.3909
03:09:29|14.3909
03:09:29|14.3909
03:09:31|14.3909
03:09:32|14.3909
03:09:32|14.3909
03:09:34|14.3909
03:09:35|14.3909
03:09:36|14.3909
03:09:37|14.3909
03:09:38|14.3909
03:09:39|14.3909
03:09:41|14.3909
03:09:41|14.387
03:09:43|14.387
03:09:45|14.387
03:09:45|14.387
03:09:46|14.387
03:09:47|14.387
03:09:48|14.387
03:09:49|14.387
03:09:50|14.387
03:09:51|14.387
03:09:52|14.3846
03:09:54|14.3846
03:09:54|14.3846
03:09:55|14.3843
03:09:56|14.3843
03:09:57|14.3843
03:09:58|14.3843
03:09:59|14.3843
03:10:00|14.3843
03:10:01|14.3843
03:10:02|14.3842
03:10:03|14.3842
03:10:04|14.3863
03:10:05|14.3876
03:10:06|14.3876
03:10:07|14.3876
03:10:09|14.3876
03:10:11|14.3876
03:10:11|14.3876
03:10:12|14.3846
03:10:13|14.3846
03:10:14|14.3846
03:10:15|14.3846
03:10:16|14.3896
03:10:17|14.3896
03:10:18|14.39
03:10:19|14.39
03:10:20|14.39
03:10:22|14.39
03:10:22|14.39
03:10:23|14.39
03:10:24|14.395
03:10:25|14.395
03:10:27|14.395
03:10:27|14.395
03:10:28|14.395
03:10:29|14.395
03:10:30|14.395
03:10:32|14.3916
03:10:32|14.3916
03:10:33|14.3906
03:10:35|14.3906
03:10:36|14.3906
03:10:37|14.3906
03:10:39|14.3906
03:10:40|14.3906
03:10:41|14.3925
03:10:41|14.3941
03:10:43|14.3941
03:10:44|14.3941
03:10:45|14.3941
03:10:47|14.3941
03:10:48|14.3941
03:10:48|14.3941
03:10:49|14.3941
03:10:51|14.3892
03:10:52|14.3892
03:10:53|14.3892
03:10:54|14.3915
03:10:55|14.3915
03:10:56|14.3915
03:10:56|14.3915
03:10:58|14.3915
03:10:59|14.387
03:11:00|14.387
03:11:01|14.387
03:11:02|14.3853
03:11:02|14.3853
03:11:04|14.3833
03:11:05|14.3851
03:11:06|14.385
03:11:08|14.385
03:11:08|14.385
03:11:09|14.385
03:11:10|14.3839
03:11:11|14.3839
03:11:12|14.3829
03:11:13|14.383
03:11:15|14.383
03:11:15|14.383
03:11:16|14.383
03:11:17|14.3776
03:11:18|14.376
03:11:20|14.3696
03:11:20|14.3696
03:11:22|14.3691
03:11:22|14.36
03:11:24|14.3603
03:11:25|14.3618
03:11:25|14.3616
03:11:27|14.3571
03:11:28|14.3571
03:11:28|14.3571
03:11:29|14.3571
03:11:30|14.3566
03:11:31|14.3607
03:11:32|14.3571
03:11:34|14.366
03:11:34|14.3684
03:11:36|14.3676
03:11:37|14.3779
03:11:39|14.3778
03:11:40|14.378
03:11:42|14.3808
03:11:43|14.3841
03:11:43|14.3841
03:11:44|14.3841
03:11:46|14.3841
03:11:47|14.3841
03:11:48|14.3841
03:11:49|14.39
03:11:50|14.3901
03:11:51|14.3886
03:11:52|14.3886
03:11:53|14.3888
03:11:54|14.3888
03:11:55|14.3888
03:11:56|14.3888
03:11:57|14.3893
03:11:58|14.3888
03:11:59|14.3888
03:12:00|14.3888
03:12:01|14.3888
03:12:03|14.3892
03:12:04|14.3907
03:12:05|14.3894
03:12:06|14.3864
03:12:06|14.3844
03:12:08|14.3844
03:12:09|14.3844
03:12:10|14.3866
03:12:11|14.3866
03:12:11|14.3832
03:12:13|14.3832
03:12:14|14.3832
03:12:14|14.3844
03:12:16|14.3844
03:12:17|14.3844
03:12:18|14.3866
03:12:18|14.3879
03:12:20|14.3888
03:12:21|14.3888
03:12:22|14.3888
03:12:22|14.3888
03:12:24|14.3888
03:12:25|14.3888
03:12:26|14.3888
03:12:27|14.392
03:12:27|14.3911
03:12:29|14.3956
03:12:30|14.3956
03:12:31|14.3956
03:12:32|14.3956
03:12:33|14.3956
03:12:34|14.3964
03:12:35|14.3964
03:12:36|14.3964
03:12:37|14.3962
03:12:38|14.3961
03:12:40|14.3962
03:12:40|14.3962
03:12:42|14.3974
03:12:42|14.3974
03:12:44|14.3974
03:12:45|14.3962
03:12:46|14.3961
03:12:47|14.3961
03:12:48|14.3961
03:12:48|14.3961
03:12:50|14.3993
03:12:50|14.3952
03:12:52|14.3952
03:12:52|14.3952
03:12:54|14.3952
03:12:55|14.3952
03:12:56|14.3952
03:12:57|14.3961
03:12:58|14.3961
03:12:59|14.3961
03:13:00|14.3961
03:13:01|14.3961
03:13:02|14.3961
03:13:04|14.3952
03:13:05|14.3952
03:13:06|14.3952
03:13:07|14.3952
03:13:08|14.3915
03:13:08|14.3866
03:13:10|14.3854
03:13:11|14.3854
03:13:12|14.3881
03:13:13|14.3881
03:13:14|14.3881
03:13:15|14.3881
03:13:16|14.3851
03:13:18|14.3851
03:13:18|14.3851
03:13:19|14.3851
03:13:20|14.3851
03:13:21|14.385
03:13:23|14.3851
03:13:24|14.3851
03:13:25|14.3851
03:13:26|14.3851
03:13:27|14.3899
03:13:28|14.3899
03:13:29|14.3861
03:13:30|14.3861
03:13:31|14.3861
03:13:32|14.3861
03:13:33|14.3906
03:13:34|14.3906
03:13:35|14.3906
03:13:36|14.3906
03:13:37|14.3906
03:13:39|14.3927
03:13:39|14.3927
03:13:41|14.3927
03:13:41|14.3927
03:13:43|14.3927
03:13:44|14.3927
03:13:45|14.3927
03:13:46|14.3927
03:13:47|14.3927
03:13:48|14.3927
03:13:49|14.3927
03:13:50|14.3912
03:13:52|14.3912
03:13:52|14.3926
03:13:54|14.3901
03:13:54|14.3901
03:13:56|14.3897
03:13:57|14.3897
03:13:59|14.3897
03:13:59|14.3897
03:14:00|14.3897
03:14:02|14.3897
03:14:02|14.3897
03:14:04|14.3857
03:14:05|14.3857
03:14:06|14.3857
03:14:07|14.3857
03:14:08|14.3862
03:14:09|14.3862
03:14:10|14.3862
03:14:11|14.3864
03:14:12|14.3864
03:14:13|14.3864
03:14:14|14.3864
03:14:15|14.3908
03:14:16|14.3902
03:14:17|14.3891
03:14:18|14.3891
03:14:18|14.3891
03:14:20|14.3891
03:14:21|14.3926
03:14:22|14.3967
03:14:23|14.3967
03:14:24|14.3967
03:14:24|14.3967
03:14:26|14.3952
03:14:26|14.3952
03:14:27|14.3952
03:14:29|14.3952
03:14:30|14.3983
03:14:31|14.3983
03:14:32|14.3967
03:14:32|14.4026
03:14:34|14.4026
03:14:35|14.4026
03:14:36|14.4026
03:14:36|14.4026
03:14:38|14.4038
03:14:39|14.4038
03:14:40|14.4038
03:14:41|14.4038
03:14:43|14.4038
03:14:44|14.4038
03:14:44|14.4038
03:14:45|14.4038
03:14:46|14.4038
03:14:48|14.4038
03:14:48|14.4038
03:14:50|14.4038
03:14:50|14.4038
03:14:52|14.4038
03:14:53|14.4038
03:14:54|14.4038
03:14:54|14.4038
03:14:56|14.4038
03:14:57|14.4038
03:14:58|14.4028
03:14:59|14.4028
03:15:00|14.4028
03:15:00|14.4028
03:15:02|14.4028
03:15:03|14.4028
03:15:04|14.4028
03:15:05|14.4028
03:15:07|14.4063
03:15:08|14.4063
03:15:09|14.4063
03:15:10|14.4063
03:15:11|14.4063
03:15:12|14.4063
03:15:14|14.4063
03:15:14|14.4063
03:15:15|14.4063
03:15:17|14.4063
03:15:17|14.4063
03:15:19|14.4081
03:15:19|14.4081
03:15:21|14.4081
03:15:22|14.4081
03:15:23|14.4081
03:15:23|14.4113
03:15:25|14.4113
03:15:25|14.4113
03:15:27|14.4113
03:15:28|14.4111
03:15:29|14.4111
03:15:29|14.4111
03:15:31|14.4111
03:15:31|14.4048
03:15:33|14.4048
03:15:33|14.4048
03:15:34|14.4023
03:15:38|14.4023
03:15:39|14.4023
03:15:40|14.4023
03:15:41|14.4023
03:15:42|14.4023
03:15:43|14.401
03:15:44|14.401
03:15:45|14.401
03:15:47|14.401
03:15:48|14.401
03:15:48|14.401
03:15:49|14.401
03:15:50|14.401
03:15:51|14.401
03:15:52|14.401
03:15:54|14.401
03:15:55|14.401
03:15:56|14.401
03:15:58|14.401
03:15:58|14.4025
03:15:59|14.4025
03:16:00|14.4067
03:16:01|14.4067
03:16:03|14.4067
03:16:03|14.4067
03:16:05|14.4041
03:16:05|14.4041
03:16:08|14.4059
03:16:08|14.4075
03:16:10|14.4084
03:16:11|14.4084
03:16:12|14.4084
03:16:13|14.4084
03:16:13|14.4089
03:16:15|14.4089
03:16:16|14.4089
03:16:17|14.4128
03:16:17|14.4128
03:16:19|14.4128
03:16:19|14.4128
03:16:21|14.4128
03:16:21|14.4128
03:16:22|14.4128
03:16:24|14.4128
03:16:25|14.4128
03:16:25|14.4128
03:16:27|14.4128
03:16:28|14.4128
03:16:29|14.4128
03:16:30|14.4128
03:16:31|14.4128
03:16:32|14.4128
03:16:33|14.4128
03:16:34|14.4128
03:16:35|14.4128
03:16:36|14.4128
03:16:37|14.4128
03:16:39|14.4128
03:16:39|14.4128
03:16:40|14.4128
03:16:42|14.4128
03:16:43|14.4128
03:16:45|14.4128
03:16:46|14.4128
03:16:47|14.4081
03:16:48|14.4081
03:16:49|14.4081
03:16:50|14.4081
03:16:51|14.4081
03:16:52|14.4081
03:16:53|14.4118
03:16:55|14.4118
03:16:56|14.4118
03:16:57|14.4118
03:16:57|14.4118
03:16:58|14.4118
03:16:59|14.4118
03:17:01|14.4118
03:17:01|14.4118
03:17:02|14.4118
03:17:04|14.4118
03:17:04|14.4118
03:17:06|14.4118
03:17:07|14.4118
03:17:08|14.4137
03:17:09|14.4137
03:17:10|14.4137
03:17:11|14.4137
03:17:12|14.4137
03:17:13|14.4137
03:17:14|14.4137
03:17:15|14.4137
03:17:16|14.4118
03:17:17|14.4096
03:17:19|14.4096
03:17:19|14.4096
03:17:20|14.4096
03:17:21|14.4096
03:17:22|14.4096
03:17:23|14.4096
03:17:24|14.4096
03:17:25|14.413
03:17:27|14.413
03:17:28|14.413
03:17:29|14.413
03:17:29|14.413
03:17:31|14.413
03:17:32|14.413
03:17:33|14.413
03:17:33|14.413
03:17:35|14.413
03:17:36|14.4127
03:17:37|14.4096
03:17:37|14.4096
03:17:38|14.4096
03:17:39|14.4124
03:17:40|14.4124
03:17:42|14.4124
03:17:44|14.4124
03:17:45|14.4124
03:17:46|14.4124
03:17:46|14.4124
03:17:47|14.4124
03:17:49|14.4124
03:17:49|14.4124
03:17:51|14.4124
03:17:52|14.407
03:17:53|14.407
03:17:53|14.4099
03:17:55|14.4099
03:17:55|14.4148
03:17:57|14.4148
03:17:57|14.417
03:17:58|14.4221
03:18:00|14.4221
03:18:01|14.4221
03:18:02|14.4221
03:18:03|14.4232
03:18:04|14.42
03:18:05|14.4255
03:18:06|14.4255
03:18:08|14.4365
03:18:08|14.4355
03:18:09|14.4444
03:18:10|14.44
03:18:11|14.4507
03:18:12|14.4525
03:18:13|14.4524
03:18:14|14.4522
03:18:16|14.4664
03:18:16|14.4583
03:18:18|14.4583
03:18:19|14.4681
03:18:20|14.47
03:18:21|14.4744
03:18:22|14.4708
03:18:23|14.4684
03:18:24|14.4684
03:18:25|14.4628
03:18:26|14.4628
03:18:27|14.4693
03:18:28|14.4674
03:18:29|14.4674
03:18:30|14.4674
03:18:31|14.4717
03:18:32|14.4728
03:18:33|14.4711
03:18:34|14.4702
03:18:35|14.4702
03:18:36|14.4702
03:18:37|14.4804
03:18:38|14.4735
03:18:40|14.4735
03:18:40|14.4742
03:18:41|14.484
03:18:43|14.4774
03:18:43|14.4735
03:18:45|14.4796
03:18:45|14.4796
03:18:47|14.4796
03:18:48|14.4796
03:18:48|14.4796
03:18:49|14.4796
03:18:50|14.4841
03:18:52|14.4841
03:18:52|14.4812
03:18:53|14.4774
03:18:54|14.4724
03:18:55|14.4677
03:18:57|14.4723
03:18:58|14.4723
03:18:59|14.4812
03:19:00|14.4812
03:19:01|14.4847
03:19:01|14.4812
03:19:03|14.4812
03:19:03|14.4854
03:19:06|14.4854
03:19:06|14.4801
03:19:07|14.4801
03:19:09|14.4724
03:19:10|14.4724
03:19:11|14.4724
03:19:12|14.4724
03:19:13|14.4725
03:19:14|14.4698
03:19:15|14.4698
03:19:16|14.4744
03:19:17|14.4699
03:19:18|14.4645
03:19:19|14.4617
03:19:20|14.474
03:19:21|14.4801
03:19:22|14.4801
03:19:23|14.4787
03:19:24|14.4787
03:19:25|14.4787
03:19:27|14.4874
03:19:28|14.4874
03:19:28|14.4874
03:19:29|14.4958
03:19:30|14.4921
03:19:31|14.4921
03:19:32|14.5009
03:19:33|14.4993
03:19:34|14.5025
03:19:35|14.5056
03:19:36|14.4987
03:19:37|14.4987
03:19:38|14.4987
03:19:39|14.5009
03:19:40|14.4963
03:19:41|14.4963
03:19:42|14.4963
03:19:44|14.4958
03:19:45|14.501
03:19:46|14.5039
03:19:46|14.5137
03:19:48|14.5082
03:19:48|14.506
03:19:51|14.5041
03:19:51|14.5034
03:19:52|14.5034
03:19:53|14.5009
03:19:54|14.5009
03:19:55|14.4928
03:19:56|14.4928
03:19:57|14.4943
03:19:58|14.4943
03:19:59|14.4894
03:20:01|14.492
03:20:02|14.4897
03:20:03|14.4897
03:20:04|14.4916
03:20:05|14.4909
03:20:06|14.4907
03:20:08|14.4912
03:20:08|14.4912
03:20:09|14.4912
03:20:10|14.4957
03:20:12|14.4878
03:20:13|14.4925
03:20:14|14.4925
03:20:15|14.4899
03:20:16|14.4839
03:20:17|14.4801
03:20:18|14.4788
03:20:19|14.4752
03:20:21|14.4737
03:20:21|14.4752
03:20:22|14.4743
03:20:24|14.4729
03:20:24|14.4727
03:20:25|14.4754
03:20:26|14.481
03:20:28|14.481
03:20:29|14.4754
03:20:30|14.47
03:20:30|14.4643
03:20:31|14.4643
03:20:32|14.4643
03:20:34|14.4674
03:20:35|14.463
03:20:36|14.463
03:20:37|14.463
03:20:38|14.463
03:20:39|14.4727
03:20:40|14.4725
03:20:41|14.4725
03:20:42|14.4725
03:20:43|14.4623
03:20:48|14.4623
03:20:50|14.4538
03:20:50|14.4495
03:20:52|14.4488
03:20:53|14.4399
03:20:54|14.4403
03:20:55|14.4353
03:20:56|14.4303
03:20:57|14.4272
03:20:58|14.4308
03:20:59|14.4292
03:21:00|14.4292
03:21:02|14.4273
03:21:02|14.4273
03:21:04|14.4278
03:21:06|14.4225
03:21:07|14.423
03:21:08|14.4184
03:21:08|14.4176
03:21:10|14.4176
03:21:11|14.4176
03:21:12|14.4188
03:21:13|14.4188
03:21:13|14.4188
03:21:14|14.4154
03:21:16|14.4102
03:21:16|14.4136
03:21:17|14.4143
03:21:18|14.4152
03:21:19|14.4152
03:21:20|14.4199
03:21:21|14.4199
03:21:22|14.4199
03:21:24|14.4252
03:21:24|14.4252
03:21:25|14.4294
03:21:26|14.4265
03:21:28|14.4265
03:21:28|14.4268
03:21:29|14.4268
03:21:31|14.4222
03:21:32|14.4222
03:21:33|14.4222
03:21:33|14.4222
03:21:35|14.4212
03:21:36|14.4216
03:21:37|14.4216
03:21:38|14.4216
03:21:39|14.4193
03:21:40|14.4216
03:21:41|14.4216
03:21:42|14.4216
03:21:43|14.4231
03:21:44|14.4231
03:21:45|14.4231
03:21:46|14.4231
03:21:48|14.4296
03:21:48|14.4296
03:21:49|14.4318
03:21:50|14.4353
03:21:51|14.4353
03:21:52|14.4353
03:21:53|14.4353
03:21:54|14.4378
03:21:56|14.4378
03:21:57|14.4431
03:21:57|14.4352
03:21:58|14.4348
03:22:00|14.4284
03:22:01|14.4258
03:22:01|14.4258
03:22:03|14.4258
03:22:04|14.4258
03:22:05|14.4306
03:22:06|14.4306
03:22:07|14.4306
03:22:08|14.4306
03:22:09|14.4306
03:22:10|14.4298
03:22:11|14.4298
03:22:12|14.4311
03:22:14|14.4311
03:22:15|14.4364
03:22:16|14.4364
03:22:17|14.4353
03:22:18|14.4367
03:22:19|14.4367
03:22:20|14.4367
03:22:20|14.4336
03:22:21|14.4336
03:22:22|14.4336
03:22:24|14.4336
03:22:24|14.4311
03:22:26|14.4311
03:22:27|14.4311
03:22:27|14.4319
03:22:29|14.4319
03:22:30|14.4319
03:22:30|14.4319
03:22:31|14.4343
03:22:32|14.4343
03:22:33|14.4343
03:22:34|14.4343
03:22:35|14.4343
03:22:37|14.4452
03:22:38|14.4431
03:22:39|14.4431
03:22:39|14.4413
03:22:40|14.4413
03:22:41|14.4413
03:22:43|14.4413
03:22:44|14.4413
03:22:44|14.4414
03:22:46|14.4414
03:22:47|14.4414
03:22:48|14.4414
03:22:49|14.4472
03:22:51|14.443
03:22:52|14.443
03:22:53|14.4412
03:22:54|14.4413
03:22:55|14.4413
03:22:56|14.4413
03:22:57|14.4413
03:22:58|14.4449
03:22:59|14.4449
03:23:00|14.4407
03:23:01|14.4402
03:23:02|14.4402
03:23:03|14.4335
03:23:05|14.4335
03:23:05|14.4335
03:23:06|14.4396
03:23:08|14.4425
03:23:08|14.4425
03:23:09|14.4425
03:23:10|14.447
03:23:11|14.4502
03:23:13|14.456
03:23:14|14.4602
03:23:15|14.4602
03:23:17|14.4645
03:23:18|14.4586
03:23:19|14.4586
03:23:20|14.4586
03:23:21|14.4586
03:23:22|14.4586
03:23:23|14.4535
03:23:24|14.4535
03:23:25|14.4535
03:23:26|14.4551
03:23:27|14.4622
03:23:28|14.463
03:23:29|14.463
03:23:30|14.4614
03:23:31|14.463
03:23:32|14.4623
03:23:33|14.4587
03:23:34|14.4587
03:23:35|14.4587
03:23:36|14.4587
03:23:37|14.4587
03:23:38|14.4587
03:23:39|14.4676
03:23:40|14.4701
03:23:41|14.4676
03:23:42|14.4676
03:23:43|14.4676
03:23:44|14.4676
03:23:45|14.4674
03:23:46|14.4636
03:23:47|14.4579
03:23:49|14.454
03:23:50|14.454
03:23:50|14.4543
03:23:51|14.4543
03:23:53|14.451
03:23:53|14.451
03:23:55|14.451
03:23:56|14.4472
03:23:57|14.4479
03:23:58|14.4416
03:23:59|14.4379
03:24:00|14.4379
03:24:00|14.4379
03:24:02|14.4379
03:24:02|14.4379
03:24:03|14.4379
03:24:05|14.4454
03:24:06|14.442
03:24:06|14.442
03:24:08|14.442
03:24:09|14.442
03:24:10|14.442
03:24:11|14.4425
03:24:12|14.4362
03:24:13|14.4362
03:24:14|14.4362
03:24:14|14.4362
03:24:17|14.4362
03:24:17|14.4377
03:24:18|14.4377
03:24:19|14.4377
03:24:20|14.4362
03:24:21|14.4362
03:24:22|14.4378
03:24:23|14.4378
03:24:24|14.4378
03:24:26|14.4488
03:24:26|14.4488
03:24:27|14.4488
03:24:28|14.4488
03:24:29|14.4488
03:24:30|14.4488
03:24:31|14.4488
03:24:32|14.4488
03:24:33|14.4488
03:24:35|14.4501
03:24:35|14.4501
03:24:37|14.4501
03:24:37|14.4501
03:24:38|14.4501
03:24:39|14.4501
03:24:40|14.4501
03:24:41|14.45
03:24:42|14.45
03:24:43|14.45
03:24:44|14.45
03:24:46|14.4336
03:24:47|14.4341
03:24:48|14.4341
03:24:48|14.4341
03:24:49|14.435
03:24:51|14.438
03:24:52|14.4347
03:24:53|14.4347
03:24:54|14.4347
03:24:55|14.4206
03:24:56|14.4271
03:24:58|14.4306
03:24:59|14.4306
03:25:00|14.4306
03:25:01|14.4306
03:25:01|14.4306
03:25:02|14.4319
03:25:04|14.4343
03:25:05|14.4343
03:25:06|14.4343
03:25:06|14.4343
03:25:08|14.4295
03:25:09|14.4295
03:25:09|14.4295
03:25:11|14.4225
03:25:12|14.4128
03:25:12|14.4064
03:25:14|14.4119
03:25:15|14.4115
03:25:17|14.4082
03:25:17|14.4048
03:25:19|14.401
03:25:20|14.4089
03:25:21|14.4085
03:25:22|14.4085
03:25:23|14.4
03:25:24|14.4
03:25:24|14.3999
03:25:25|14.3999
03:25:27|14.3996
03:25:27|14.3996
03:25:29|14.3996
03:25:30|14.3997
03:25:31|14.3964
03:25:32|14.3898
03:25:33|14.3856
03:25:34|14.3844
03:25:35|14.3829
03:25:36|14.3858
03:25:36|14.379
03:25:37|14.383
03:25:39|14.383
03:25:40|14.3859
03:25:41|14.3765
03:25:42|14.3798
03:25:43|14.3781
03:25:44|14.3781
03:25:44|14.3701
03:25:45|14.377
03:25:47|14.377
03:25:47|14.377
03:25:49|14.377
03:25:50|14.3792
03:25:52|14.3779
03:25:52|14.3778
03:25:53|14.3822
03:25:54|14.3822
03:25:55|14.3921
03:25:56|14.3874
03:25:57|14.4018
03:25:58|14.4015
03:25:59|14.4028
03:26:01|14.4187
03:26:01|14.4187
03:26:04|14.4139
03:26:04|14.4156
03:26:06|14.4156
03:26:07|14.41
03:26:08|14.41
03:26:09|14.4081
03:26:09|14.4135
03:26:11|14.4131
03:26:12|14.4129
03:26:13|14.4059
03:26:14|14.4059
03:26:15|14.4096
03:26:16|14.4096
03:26:17|14.4096
03:26:18|14.4096
03:26:19|14.408
03:26:20|14.408
03:26:21|14.4132
03:26:22|14.4132
03:26:23|14.4162
03:26:24|14.418
03:26:25|14.418
03:26:27|14.418
03:26:28|14.4249
03:26:28|14.4249
03:26:29|14.4249
03:26:31|14.4321
03:26:31|14.4341
03:26:32|14.4341
03:26:34|14.4367
03:26:35|14.4371
03:26:36|14.4371
03:26:37|14.4307
03:26:37|14.4307
03:26:39|14.4307
03:26:39|14.4323
03:26:41|14.4348
03:26:42|14.4348
03:26:42|14.4348
03:26:43|14.4348
03:26:44|14.4348
03:26:45|14.4348
03:26:47|14.4348
03:26:48|14.4348
03:26:48|14.4347
03:26:49|14.4347
03:26:51|14.4369
03:26:52|14.4369
03:26:53|14.4369
03:26:54|14.4369
03:26:55|14.4369
03:26:56|14.4369
03:26:57|14.4369
03:26:58|14.4369
03:26:59|14.4369
03:27:00|14.4369
03:27:01|14.4369
03:27:03|14.437
03:27:04|14.433
03:27:06|14.433
03:27:07|14.4328
03:27:08|14.4328
03:27:09|14.4328
03:27:09|14.4328
03:27:11|14.4328
03:27:12|14.4398
03:27:13|14.442
03:27:14|14.4419
03:27:15|14.4419
03:27:16|14.4419
03:27:17|14.4475
03:27:18|14.4475
03:27:19|14.4475
03:27:20|14.4483
03:27:21|14.4483
03:27:22|14.4483
03:27:23|14.4505
03:27:25|14.4521
03:27:25|14.4521
03:27:26|14.4521
03:27:27|14.4521
03:27:28|14.4521
03:27:29|14.4576
03:27:30|14.4576
03:27:31|14.4555
03:27:32|14.4555
03:27:33|14.4521
03:27:34|14.4521
03:27:35|14.4521
03:27:36|14.4521
03:27:37|14.4521
03:27:38|14.4521
03:27:39|14.4521
03:27:40|14.4521
03:27:42|14.4521
03:27:42|14.4555
03:27:43|14.4525
03:27:44|14.4525
03:27:45|14.4525
03:27:46|14.4525
03:27:47|14.4525
03:27:48|14.4525
03:27:49|14.4492
03:27:50|14.4492
03:27:52|14.4492
03:27:54|14.4492
03:27:54|14.4492
03:27:55|14.4492
03:27:56|14.4492
03:27:57|14.4492
03:27:58|14.4519
03:27:59|14.4519
03:28:01|14.4506
03:28:03|14.4506
03:28:03|14.4506
03:28:05|14.4451
03:28:06|14.4426
03:28:07|14.4375
03:28:09|14.4375
03:28:10|14.4375
03:28:11|14.4375
03:28:13|14.4427
03:28:13|14.4427
03:28:14|14.4475
03:28:16|14.4475
03:28:16|14.4475
03:28:18|14.4475
03:28:18|14.4475
03:28:20|14.4474
03:28:21|14.4474
03:28:21|14.4474
03:28:23|14.4474
03:28:24|14.4474
03:28:25|14.4447
03:28:26|14.4447
03:28:27|14.4451
03:28:28|14.4451
03:28:29|14.4451
03:28:30|14.4451
03:28:31|14.4451
03:28:32|14.4451
03:28:33|14.4451
03:28:34|14.4451
03:28:36|14.4451
03:28:36|14.4475
03:28:38|14.4475
03:28:39|14.4475
03:28:40|14.4475
03:28:41|14.4475
03:28:42|14.4475
03:28:43|14.4475
03:28:44|14.4475
03:28:45|14.446
03:28:46|14.446
03:28:47|14.446
03:28:48|14.446
03:28:49|14.446
03:28:50|14.446
03:28:52|14.446
03:28:53|14.446
03:28:54|14.4454
03:28:55|14.4454
03:28:57|14.4454
03:28:57|14.4442
03:28:59|14.4442
03:29:00|14.4398
03:29:01|14.442
03:29:02|14.4435
03:29:03|14.4393
03:29:03|14.4393
03:29:05|14.4393
03:29:07|14.4432
03:29:09|14.4487
03:29:09|14.4487
03:29:10|14.4487
03:29:12|14.4487
03:29:13|14.4487
03:29:14|14.4487
03:29:15|14.4487
03:29:17|14.4466
03:29:18|14.4466
03:29:19|14.4466
03:29:20|14.4466
03:29:21|14.4431
03:29:22|14.4431
03:29:23|14.4431
03:29:24|14.4431
03:29:25|14.4431
03:29:26|14.4431
03:29:27|14.4465
03:29:28|14.4465
03:29:29|14.4465
03:29:30|14.4465
03:29:31|14.4465
03:29:32|14.4465
03:29:33|14.4465
03:29:34|14.4408
03:29:35|14.4408
03:29:36|14.4406
03:29:37|14.4406
03:29:38|14.4406
03:29:39|14.4406
03:29:40|14.4406
03:29:41|14.4446
03:29:42|14.4446
03:29:43|14.4488
03:29:44|14.4488
03:29:45|14.4488
03:29:47|14.4488
03:29:47|14.4488
03:29:48|14.4415
03:29:49|14.4415
03:29:50|14.4415
03:29:52|14.4415
03:29:52|14.4406
03:29:54|14.4402
03:29:55|14.4402
03:29:57|14.442
03:29:58|14.442
03:29:58|14.442
03:30:00|14.442
03:30:01|14.4517
03:30:02|14.4517
03:30:03|14.4517
03:30:04|14.4517
03:30:05|14.4534
03:30:06|14.4556
03:30:08|14.4581
03:30:10|14.4612
03:30:10|14.4612
03:30:12|14.4635
03:30:13|14.4635
03:30:14|14.4635
03:30:15|14.4635
03:30:16|14.4699
03:30:17|14.4699
03:30:18|14.476
03:30:19|14.4718
03:30:20|14.4718
03:30:21|14.4718
03:30:22|14.4719
03:30:23|14.4751
03:30:24|14.4751
03:30:25|14.4751
03:30:26|14.4751
03:30:27|14.4751
03:30:28|14.4751
03:30:29|14.4718
03:30:30|14.4653
03:30:31|14.4653
03:30:32|14.4652
03:30:33|14.4652
03:30:34|14.4652
03:30:35|14.4639
03:30:36|14.4639
03:30:37|14.4639
03:30:38|14.4639
03:30:39|14.4639
03:30:40|14.4556
03:30:41|14.4584
03:30:42|14.4577
03:30:43|14.4577
03:30:44|14.4577
03:30:45|14.4577
03:30:46|14.4608
03:30:47|14.4608
03:30:48|14.4608
03:30:49|14.4588
03:30:50|14.4585
03:30:51|14.4588
03:30:52|14.461
03:30:53|14.461
03:30:54|14.461
03:30:56|14.461
03:30:57|14.461
03:30:58|14.461
03:30:59|14.461
03:30:59|14.461
03:31:00|14.461
03:31:01|14.4552
03:31:03|14.4552
03:31:04|14.4552
03:31:05|14.4552
03:31:07|14.4597
03:31:08|14.4562
03:31:09|14.4562
03:31:11|14.4562
03:31:11|14.4562
03:31:12|14.4532
03:31:13|14.4532
03:31:14|14.4532
03:31:15|14.4532
03:31:16|14.4532
03:31:17|14.4532
03:31:18|14.4532
03:31:20|14.4532
03:31:20|14.4512
03:31:21|14.4512
03:31:22|14.4512
03:31:23|14.4484
03:31:25|14.4484
03:31:25|14.4484
03:31:26|14.4484
03:31:28|14.4484
03:31:29|14.4484
03:31:30|14.4484
03:31:31|14.4484
03:31:32|14.4484
03:31:32|14.4484
03:31:33|14.4484
03:31:35|14.4484
03:31:36|14.4484
03:31:37|14.4484
03:31:38|14.4484
03:31:39|14.4484
03:31:40|14.4484
03:31:41|14.4463
03:31:42|14.4424
03:31:44|14.4408
03:31:44|14.4364
03:31:45|14.4364
03:31:46|14.4364
03:31:47|14.4364
03:31:48|14.4364
03:31:49|14.4367
03:31:50|14.4362
03:31:51|14.4362
03:31:52|14.4309
03:31:53|14.4313
03:31:54|14.4308
03:31:56|14.4302
03:31:58|14.4302
03:31:59|14.4305
03:32:00|14.4287
03:32:02|14.4287
03:32:02|14.4318
03:32:03|14.4295
03:32:05|14.4295
03:32:06|14.4295
03:32:07|14.4295
03:32:08|14.4295
03:32:09|14.4295
03:32:10|14.4295
03:32:11|14.4295
03:32:12|14.4295
03:32:13|14.4295
03:32:14|14.4295
03:32:15|14.4295
03:32:17|14.434
03:32:17|14.4367
03:32:18|14.4367
03:32:19|14.4367
03:32:20|14.4367
03:32:22|14.4367
03:32:22|14.4367
03:32:23|14.4367
03:32:24|14.4327
03:32:25|14.4327
03:32:26|14.4327
03:32:27|14.4327
03:32:28|14.42
03:32:29|14.42
03:32:30|14.42
03:32:31|14.4179
03:32:33|14.419
03:32:33|14.4151
03:32:35|14.4151
03:32:35|14.4159
03:32:37|14.4187
03:32:38|14.4223
03:32:38|14.4223
03:32:40|14.4184
03:32:40|14.4184
03:32:41|14.4189
03:32:42|14.4189
03:32:44|14.4205
03:32:44|14.4205
03:32:45|14.4205
03:32:47|14.4205
03:32:47|14.4205
03:32:49|14.4205
03:32:49|14.4205
03:32:50|14.4205
03:32:52|14.4205
03:32:52|14.4205
03:32:53|14.4212
03:32:55|14.4212
03:32:56|14.4212
03:32:57|14.4268
03:32:57|14.4268
03:32:59|14.4268
03:33:00|14.4216
03:33:01|14.4216
03:33:02|14.4216
03:33:03|14.4216
03:33:04|14.424
03:33:05|14.424
03:33:06|14.424
03:33:08|14.424
03:33:09|14.424
03:33:10|14.424
03:33:11|14.424
03:33:12|14.424
03:33:13|14.424
03:33:14|14.424
03:33:15|14.424
03:33:16|14.424
03:33:17|14.424
03:33:18|14.424
03:33:19|14.424
03:33:20|14.424
03:33:21|14.4246
03:33:22|14.4246
03:33:23|14.4246
03:33:24|14.4246
03:33:25|14.4246
03:33:26|14.4246
03:33:27|14.4246
03:33:28|14.4256
03:33:29|14.4256
03:33:31|14.4216
03:33:31|14.4216
03:33:33|14.4216
03:33:34|14.4216
03:33:34|14.4216
03:33:36|14.4216
03:33:37|14.4216
03:33:38|14.4211
03:33:38|14.4211
03:33:39|14.4195
03:33:41|14.4195
03:33:42|14.4195
03:33:43|14.4216
03:33:44|14.4191
03:33:45|14.4191
03:33:45|14.4191
03:33:47|14.4189
03:33:47|14.4189
03:33:49|14.4189
03:33:49|14.4189
03:33:50|14.4189
03:33:52|14.4189
03:33:53|14.4189
03:33:54|14.4189
03:33:55|14.4209
03:33:56|14.4209
03:33:57|14.4209
03:33:58|14.4187
03:33:59|14.4171
03:34:01|14.4172
03:34:02|14.4172
03:34:03|14.4172
03:34:05|14.419
03:34:05|14.415
03:34:07|14.416
03:34:08|14.416
03:34:10|14.413
03:34:11|14.413
03:34:12|14.413
03:34:13|14.413
03:34:14|14.413
03:34:15|14.414
03:34:16|14.414
03:34:16|14.414
03:34:18|14.416
03:34:19|14.416
03:34:20|14.416
03:34:21|14.416
03:34:22|14.416
03:34:23|14.4178
03:34:24|14.4143
03:34:25|14.4177
03:34:26|14.4177
03:34:27|14.417
03:34:28|14.4178
03:34:29|14.4178
03:34:29|14.4178
03:34:31|14.4178
03:34:31|14.4244
03:34:33|14.4255
03:34:34|14.4273
03:34:35|14.4273
03:34:37|14.4273
03:34:37|14.4286
03:34:38|14.4282
03:34:39|14.4293
03:34:40|14.4293
03:34:41|14.4293
03:34:43|14.4299
03:34:44|14.4299
03:34:44|14.4295
03:34:46|14.4295
03:34:46|14.4295
03:34:48|14.4301
03:34:49|14.4301
03:34:50|14.4293
03:34:50|14.4282
03:34:52|14.4282
03:34:53|14.4282
03:34:53|14.4282
03:34:55|14.4282
03:34:56|14.4291
03:34:57|14.4291
03:34:57|14.4293
03:34:59|14.4263
03:35:01|14.4263
03:35:01|14.4207
03:35:02|14.4207
03:35:04|14.4207
03:35:05|14.4207
03:35:06|14.4207
03:35:07|14.4207
03:35:08|14.4207
03:35:09|14.4193
03:35:10|14.4193
03:35:11|14.4193
03:35:12|14.4193
03:35:13|14.4193
03:35:14|14.4193
03:35:15|14.4238
03:35:16|14.4238
03:35:17|14.4238
03:35:18|14.4238
03:35:19|14.4238
03:35:20|14.4238
03:35:21|14.4238
03:35:22|14.4238
03:35:23|14.4238
03:35:24|14.4249
03:35:25|14.4249
03:35:26|14.4249
03:35:27|14.4249
03:35:28|14.4249
03:35:29|14.4249
03:35:30|14.4249
03:35:31|14.4249
03:35:32|14.4249
03:35:33|14.4249
03:35:34|14.4249
03:35:35|14.4249
03:35:36|14.4249
03:35:37|14.4249
03:35:38|14.4249
03:35:39|14.4249
03:35:40|14.4249
03:35:41|14.4249
03:35:42|14.4249
03:35:43|14.4249
03:35:44|14.4249
03:35:45|14.4249
03:35:46|14.4249
03:35:47|14.4249
03:35:48|14.4249
03:35:49|14.4249
03:35:50|14.4252
03:35:51|14.4252
03:35:52|14.4246
03:35:53|14.4246
03:35:54|14.4252
03:35:55|14.4252
03:35:56|14.4252
03:35:57|14.4252
03:35:58|14.4261
03:35:59|14.4261
03:36:00|14.4261
03:36:02|14.4305
03:36:03|14.4309
03:36:04|14.432
03:36:05|14.432
03:36:06|14.4321
03:36:08|14.433
03:36:08|14.433
03:36:09|14.433
03:36:10|14.433
03:36:12|14.433
03:36:13|14.433
03:36:14|14.433
03:36:15|14.433
03:36:16|14.433
03:36:17|14.433
03:36:18|14.433
03:36:19|14.4281
03:36:20|14.4281
03:36:21|14.4281
03:36:22|14.4281
03:36:23|14.4289
03:36:24|14.4289
03:36:25|14.4289
03:36:26|14.4289
03:36:27|14.4289
03:36:28|14.4289
03:36:29|14.4289
03:36:30|14.4289
03:36:31|14.4289
03:36:32|14.4289
03:36:33|14.4185
03:36:34|14.4185
03:36:35|14.4195
03:36:36|14.4195
03:36:37|14.4195
03:36:38|14.4195
03:36:39|14.4206
03:36:40|14.4206
03:36:41|14.4206
03:36:42|14.4206
03:36:43|14.4206
03:36:44|14.4206
03:36:45|14.4206
03:36:46|14.4206
03:36:47|14.4206
03:36:48|14.4192
03:36:49|14.4215
03:36:50|14.4215
03:36:51|14.4215
03:36:52|14.4215
03:36:53|14.4215
03:36:54|14.4215
03:36:55|14.4215
03:36:56|14.4215
03:36:57|14.4215
03:36:58|14.4215
03:36:59|14.4215
03:37:01|14.4257
03:37:02|14.4257
03:37:03|14.4257
03:37:04|14.4257
03:37:05|14.4257
03:37:07|14.4257
03:37:08|14.4257
03:37:09|14.4257
03:37:10|14.4257
03:37:11|14.4257
03:37:12|14.4257
03:37:13|14.4257
03:37:15|14.4257
03:37:15|14.4257
03:37:16|14.4257
03:37:18|14.4257
03:37:18|14.4257
03:37:19|14.4224
03:37:20|14.4224
03:37:21|14.4224
03:37:23|14.4224
03:37:24|14.4224
03:37:24|14.4211
03:37:26|14.4211
03:37:27|14.4191
03:37:27|14.4115
03:37:28|14.4115
03:37:30|14.4135
03:37:31|14.4135
03:37:32|14.4135
03:37:33|14.4135
03:37:34|14.4135
03:37:35|14.4135
03:37:36|14.4135
03:37:37|14.4135
03:37:38|14.4135
03:37:39|14.4135
03:37:40|14.4133
03:37:41|14.4133
03:37:42|14.4133
03:37:43|14.4133
03:37:44|14.4145
03:37:45|14.4145
03:37:46|14.4121
03:37:47|14.4093
03:37:48|14.4093
03:37:49|14.4093
03:37:50|14.4093
03:37:51|14.4093
03:37:52|14.4093
03:37:53|14.4093
03:37:54|14.4093
03:37:55|14.4093
03:37:56|14.4093
03:37:57|14.4093
03:37:58|14.4093
03:37:59|14.4093
03:38:00|14.4093
03:38:01|14.4093
03:38:03|14.405
03:38:04|14.4068
03:38:05|14.4068
03:38:07|14.4068
03:38:08|14.4068
03:38:09|14.4068
03:38:10|14.4119
03:38:11|14.4138
03:38:12|14.4138
03:38:13|14.4138
03:38:15|14.4138
03:38:15|14.4138
03:38:16|14.4138
03:38:18|14.4138
03:38:18|14.4138
03:38:20|14.4138
03:38:21|14.4138
03:38:23|14.4116
03:38:24|14.4116
03:38:24|14.4085
03:38:25|14.4085
03:38:26|14.4085
03:38:27|14.4114
03:38:28|14.4114
03:38:29|14.4114
03:38:30|14.4114
03:38:31|14.4114
03:38:32|14.4114
03:38:33|14.4114
03:38:34|14.4114
03:38:35|14.4114
03:38:36|14.4114
03:38:37|14.4114
03:38:38|14.4114
03:38:39|14.4114
03:38:41|14.4114
03:38:42|14.4114
03:38:43|14.4114
03:38:43|14.4114
03:38:45|14.4114
03:38:45|14.4114
03:38:46|14.4114
03:38:47|14.4114
03:38:48|14.4114
03:38:49|14.4114
03:38:51|14.4114
03:38:51|14.4114
03:38:52|14.4114
03:38:53|14.4114
03:38:54|14.4114
03:38:56|14.4172
03:38:57|14.4146
03:38:58|14.4146
03:38:59|14.4146
03:39:00|14.4146
03:39:01|14.4146
03:39:02|14.4146
03:39:03|14.4154
03:39:05|14.4154
03:39:06|14.4141
03:39:07|14.4141
03:39:08|14.4141
03:39:09|14.4141
03:39:10|14.4141
03:39:12|14.4174
03:39:13|14.4174
03:39:14|14.4187
03:39:15|14.4187
03:39:16|14.4187
03:39:17|14.4187
03:39:18|14.4187
03:39:19|14.4187
03:39:20|14.4187
03:39:21|14.4187
03:39:22|14.4187
03:39:23|14.4174
03:39:24|14.4174
03:39:25|14.4175
03:39:26|14.4175
03:39:27|14.4175
03:39:28|14.4175
03:39:29|14.4175
03:39:30|14.4084
03:39:31|14.4114
03:39:32|14.4114
03:39:33|14.4114
03:39:34|14.4114
03:39:35|14.4114
03:39:36|14.4114
03:39:37|14.4114
03:39:38|14.4114
03:39:39|14.4114
03:39:40|14.4114
03:39:41|14.4114
03:39:42|14.4114
03:39:43|14.4114
03:39:44|14.4114
03:39:45|14.4114
03:39:46|14.4114
03:39:47|14.4114
03:39:48|14.4096
03:39:49|14.4096
03:39:50|14.4096
03:39:51|14.4096
03:39:52|14.4096
03:39:53|14.4095
03:39:54|14.4145
03:39:55|14.4145
03:39:56|14.4145
03:39:57|14.4145
03:39:58|14.4145
03:39:59|14.4145
03:40:00|14.4145
03:40:01|14.4145
03:40:02|14.4145
03:40:03|14.4145
03:40:05|14.4145
03:40:06|14.4145
03:40:07|14.4145
03:40:08|14.4145
03:40:10|14.4145
03:40:10|14.4145
03:40:11|14.4145
03:40:13|14.4145
03:40:14|14.4159
03:40:15|14.4159
03:40:16|14.4159
03:40:17|14.4159
03:40:18|14.4159
03:40:19|14.4159
03:40:20|14.4159
03:40:21|14.4159
03:40:22|14.4159
03:40:23|14.4129
03:40:24|14.4129
03:40:25|14.4129
03:40:26|14.4128
03:40:27|14.4128
03:40:28|14.4128
03:40:29|14.4128
03:40:30|14.4128
03:40:31|14.4128
03:40:32|14.4114
03:40:33|14.4114
03:40:34|14.4114
03:40:35|14.4114
03:40:36|14.4099
03:40:37|14.4099
03:40:38|14.4105
03:40:39|14.4105
03:40:40|14.4105
03:40:41|14.4105
03:40:42|14.4067
03:40:43|14.4067
03:40:44|14.4067
03:40:45|14.4067
03:40:46|14.4106
03:40:47|14.4105
03:40:48|14.4105
03:40:49|14.4126
03:40:50|14.4128
03:40:51|14.4128
03:40:52|14.4128
03:40:53|14.4179
03:40:54|14.4179
03:40:55|14.4179
03:40:56|14.4179
03:40:57|14.4179
03:40:58|14.4179
03:41:00|14.4179
03:41:01|14.4222
03:41:02|14.4222
03:41:03|14.4268
03:41:04|14.4268
03:41:04|14.4233
03:41:06|14.4233
03:41:07|14.4233
03:41:09|14.4233
03:41:09|14.4205
03:41:10|14.4205
03:41:11|14.4162
03:41:12|14.4162
03:41:13|14.4162
03:41:15|14.4162
03:41:16|14.4162
03:41:17|14.4162
03:41:18|14.4162
03:41:19|14.4162
03:41:20|14.4162
03:41:21|14.4162
03:41:22|14.4162
03:41:23|14.4162
03:41:25|14.4162
03:41:26|14.4162
03:41:27|14.4162
03:41:27|14.4162
03:41:28|14.4162
03:41:29|14.4162
03:41:31|14.4175
03:41:31|14.4175
03:41:33|14.4148
03:41:33|14.4148
03:41:34|14.4148
03:41:36|14.4148
03:41:36|14.4148
03:41:38|14.4148
03:41:39|14.4148
03:41:40|14.4148
03:41:41|14.4148
03:41:42|14.4148
03:41:43|14.4148
03:41:44|14.4153
03:41:45|14.4153
03:41:46|14.4152
03:41:47|14.4152
03:41:48|14.4152
03:41:49|14.4152
03:41:50|14.4152
03:41:51|14.4152
03:41:52|14.4152
03:41:54|14.4154
03:41:54|14.4154
03:41:56|14.4154
03:41:56|14.4154
03:41:57|14.4154
03:41:58|14.4154
03:42:00|14.4154
03:42:00|14.4154
03:42:01|14.4154
03:42:02|14.4149
03:42:03|14.4149
03:42:04|14.4147
03:42:06|14.4131
03:42:08|14.4131
03:42:09|14.4126
03:42:10|14.4115
03:42:10|14.4115
03:42:12|14.4115
03:42:14|14.4115
03:42:14|14.4115
03:42:15|14.41
03:42:16|14.41
03:42:18|14.407
03:42:19|14.407
03:42:20|14.407
03:42:21|14.407
03:42:22|14.4085
03:42:24|14.4085
03:42:24|14.4018
03:42:25|14.4018
03:42:26|14.4018
03:42:27|14.4082
03:42:29|14.4082
03:42:29|14.4082
03:42:30|14.4082
03:42:31|14.4082
03:42:32|14.4082
03:42:34|14.4082
03:42:34|14.4082
03:42:35|14.4082
03:42:36|14.4082
03:42:37|14.4082
03:42:38|14.4059
03:42:39|14.4059
03:42:40|14.4068
03:42:41|14.4064
03:42:42|14.4064
03:42:43|14.4064
03:42:44|14.4064
03:42:45|14.4064
03:42:46|14.4064
03:42:47|14.41
03:42:48|14.41
03:42:49|14.41
03:42:50|14.41
03:42:51|14.4074
03:42:52|14.4074
03:42:53|14.4074
03:42:55|14.4074
03:42:55|14.4074
03:42:57|14.4062
03:42:57|14.4071
03:42:59|14.4062
03:42:59|14.4062
03:43:00|14.4062
03:43:02|14.4062
03:43:02|14.4062
03:43:04|14.4062
03:43:04|14.4095
03:43:05|14.4095
03:43:07|14.4095
03:43:09|14.4106
03:43:10|14.4106
03:43:11|14.4106
03:43:13|14.4061
03:43:13|14.4061
03:43:14|14.4061
03:43:15|14.4081
03:43:17|14.4081
03:43:18|14.4081
03:43:19|14.4081
03:43:20|14.4081
03:43:21|14.4041
03:43:22|14.4041
03:43:23|14.4041
03:43:24|14.4041
03:43:25|14.4041
03:43:26|14.4041
03:43:27|14.4041
03:43:28|14.4041
03:43:29|14.4081
03:43:30|14.4081
03:43:31|14.4081
03:43:32|14.4066
03:43:33|14.4066
03:43:34|14.4063
03:43:35|14.4063
03:43:36|14.4063
03:43:37|14.4063
03:43:38|14.4063
03:43:39|14.4031
03:43:40|14.4029
03:43:41|14.4029
03:43:42|14.4029
03:43:43|14.4029
03:43:44|14.4029
03:43:45|14.4029
03:43:46|14.4029
03:43:48|14.4029
03:43:49|14.4029
03:43:49|14.4
03:43:50|14.4029
03:43:51|14.4029
03:43:52|14.4029
03:43:53|14.4004
03:43:55|14.4004
03:43:56|14.4004
03:43:56|14.4004
03:43:58|14.4004
03:43:59|14.4004
03:44:00|14.4004
03:44:01|14.4004
03:44:02|14.4004
03:44:03|14.4
03:44:04|14.4
03:44:05|14.4
03:44:06|14.4
03:44:08|14.3998
03:44:08|14.3966
03:44:10|14.3964
03:44:12|14.3996
03:44:13|14.3996
03:44:14|14.3996
03:44:15|14.3996
03:44:17|14.3996
03:44:17|14.4049
03:44:19|14.4049
03:44:20|14.4074
03:44:22|14.4074
03:44:23|14.4074
03:44:24|14.4074
03:44:24|14.4074
03:44:26|14.4074
03:44:27|14.4074
03:44:27|14.4074
03:44:29|14.4074
03:44:30|14.4074
03:44:30|14.4074
03:44:32|14.4119
03:44:32|14.4119
03:44:34|14.4166
03:44:34|14.4166
03:44:35|14.4166
03:44:37|14.4139
03:44:37|14.4139
03:44:39|14.4139
03:44:40|14.4128
03:44:40|14.4128
03:44:41|14.4128
03:44:42|14.4128
03:44:44|14.4128
03:44:45|14.4128
03:44:45|14.4128
03:44:46|14.4128
03:44:48|14.4128
03:44:48|14.4128
03:44:49|14.4128
03:44:50|14.4128
03:44:51|14.408
03:44:53|14.4052
03:44:53|14.4067
03:44:55|14.4067
03:44:55|14.4067
03:44:57|14.4067
03:44:57|14.4067
03:44:59|14.401
03:44:59|14.4099
03:45:00|14.4098
03:45:02|14.4098
03:45:03|14.4098
03:45:04|14.4098
03:45:05|14.4098
03:45:06|14.405
03:45:06|14.405
03:45:08|14.405
03:45:09|14.405
03:45:11|14.405
03:45:12|14.405
03:45:13|14.4004
03:45:15|14.4004
03:45:15|14.4003
03:45:16|14.4003
03:45:17|14.4003
03:45:18|14.4003
03:45:19|14.4003
03:45:20|14.4003
03:45:22|14.4031
03:45:22|14.4024
03:45:23|14.4024
03:45:24|14.4024
03:45:25|14.4
03:45:26|14.4
03:45:27|14.404
03:45:28|14.404
03:45:30|14.404
03:45:31|14.404
03:45:32|14.404
03:45:33|14.4053
03:45:34|14.4053
03:45:36|14.4053
03:45:37|14.4053
03:45:37|14.4053
03:45:38|14.4066
03:45:39|14.4067
03:45:40|14.4067
03:45:42|14.4067
03:45:42|14.4067
03:45:43|14.4074
03:45:44|14.4074
03:45:45|14.4074
03:45:47|14.4074
03:45:47|14.4074
03:45:48|14.4074
03:45:49|14.4074
03:45:50|14.4074
03:45:51|14.4059
03:45:52|14.4059
03:45:53|14.4059
03:45:54|14.4059
03:45:56|14.4059
03:45:56|14.4059
03:45:58|14.4059
03:45:59|14.4059
03:46:00|14.4059
03:46:01|14.4001
03:46:02|14.4001
03:46:03|14.3973
03:46:04|14.3973
03:46:05|14.3973
03:46:06|14.3973
03:46:07|14.3973
03:46:08|14.3973
03:46:08|14.4011
03:46:10|14.4028
03:46:12|14.4028
03:46:13|14.3998
03:46:15|14.3998
03:46:16|14.3992
03:46:17|14.3992
03:46:18|14.3992
03:46:19|14.3992
03:46:20|14.3992
03:46:22|14.3992
03:46:23|14.3992
03:46:24|14.3992
03:46:25|14.3992
03:46:26|14.404
03:46:27|14.404
03:46:28|14.404
03:46:29|14.404
03:46:30|14.404
03:46:31|14.404
03:46:32|14.404
03:46:33|14.404
03:46:34|14.404
03:46:35|14.404
03:46:37|14.404
03:46:37|14.404
03:46:39|14.404
03:46:40|14.404
03:46:40|14.404
03:46:41|14.4068
03:46:43|14.4068
03:46:44|14.4068
03:46:45|14.4068
03:46:46|14.4059
03:46:47|14.4061
03:46:48|14.4061
03:46:49|14.4028
03:46:50|14.4028
03:46:51|14.4028
03:46:52|14.4028
03:46:53|14.4028
03:46:54|14.4
03:46:55|14.4
03:46:56|14.4
03:46:57|14.4
03:46:58|14.4
03:46:59|14.4
03:47:00|14.4
03:47:01|14.4
03:47:02|14.4
03:47:03|14.3965
03:47:04|14.3965
03:47:05|14.4008
03:47:06|14.4008
03:47:07|14.4014
03:47:08|14.4014
03:47:10|14.3986
03:47:10|14.3986
03:47:12|14.4004
03:47:14|14.4004
03:47:15|14.4004
03:47:15|14.4004
03:47:17|14.3986
03:47:17|14.3986
03:47:18|14.3986
03:47:20|14.3991
03:47:20|14.3991
03:47:21|14.3991
03:47:23|14.3991
03:47:24|14.3991
03:47:25|14.3997
03:47:26|14.3997
03:47:27|14.3997
03:47:28|14.3997
03:47:28|14.3997
03:47:30|14.3997
03:47:30|14.3997
03:47:31|14.3997
03:47:33|14.4005
03:47:33|14.4005
03:47:35|14.3996
03:47:36|14.3996
03:47:37|14.3996
03:47:38|14.3996
03:47:39|14.3996
03:47:40|14.3996
03:47:41|14.3996
03:47:42|14.3954
03:47:43|14.3954
03:47:44|14.3954
03:47:45|14.3954
03:47:46|14.3954
03:47:48|14.3954
03:47:48|14.3954
03:47:49|14.3954
03:47:50|14.3954
03:47:51|14.3954
03:47:53|14.3954
03:47:53|14.3954
03:47:54|14.3999
03:47:55|14.3999
03:47:57|14.3954
03:47:58|14.3954
03:47:59|14.3954
03:47:59|14.3954
03:48:01|14.3954
03:48:02|14.3954
03:48:03|14.3954
03:48:04|14.3954
03:48:05|14.3954
03:48:05|14.3954
03:48:06|14.3954
03:48:08|14.3955
03:48:09|14.3955
03:48:10|14.3955
03:48:11|14.3955
03:48:13|14.3955
03:48:13|14.3955
03:48:15|14.3955
03:48:16|14.398
03:48:17|14.398
03:48:18|14.398
03:48:19|14.398
03:48:20|14.398
03:48:21|14.398
03:48:23|14.4
03:48:24|14.4002
03:48:25|14.4002
03:48:25|14.4002
03:48:27|14.4002
03:48:28|14.4002
03:48:29|14.4002
03:48:30|14.4002
03:48:31|14.4002
03:48:32|14.4002
03:48:33|14.4002
03:48:35|14.3961
03:48:36|14.3961
03:48:37|14.3961
03:48:38|14.3961
03:48:39|14.3956
03:48:40|14.3956
03:48:41|14.3956
03:48:42|14.3956
03:48:43|14.3956
03:48:44|14.3956
03:48:45|14.3989
03:48:46|14.3989
03:48:47|14.3928
03:48:48|14.3928
03:48:49|14.3928
03:48:50|14.3928
03:48:51|14.3964
03:48:52|14.3964
03:48:53|14.3964
03:48:54|14.3964
03:48:56|14.3964
03:48:56|14.3982
03:48:57|14.3991
03:48:58|14.3991
03:48:59|14.3991
03:49:00|14.4005
03:49:02|14.4074
03:49:02|14.408
03:49:04|14.4054
03:49:05|14.4054
03:49:07|14.4054
03:49:07|14.4054
03:49:08|14.4061
03:49:09|14.4061
03:49:10|14.4054
03:49:11|14.4054
03:49:13|14.4054
03:49:13|14.4054
03:49:14|14.4054
03:49:15|14.4054
03:49:17|14.408
03:49:19|14.408
03:49:19|14.408
03:49:20|14.408
03:49:22|14.408
03:49:23|14.408
03:49:24|14.4105
03:49:25|14.4105
03:49:25|14.4105
03:49:27|14.4105
03:49:27|14.4107
03:49:29|14.4107
03:49:30|14.4107
03:49:31|14.4107
03:49:32|14.4107
03:49:33|14.4107
03:49:34|14.4074
03:49:35|14.4054
03:49:36|14.4054
03:49:37|14.4054
03:49:38|14.4054
03:49:39|14.4054
03:49:40|14.4054
03:49:41|14.4054
03:49:42|14.4054
03:49:43|14.3976
03:49:44|14.3976
03:49:45|14.3976
03:49:46|14.3976
03:49:47|14.3923
03:49:48|14.3923
03:49:49|14.3923
03:49:50|14.3923
03:49:51|14.3923
03:49:52|14.3922
03:49:53|14.3922
03:49:54|14.3922
03:49:55|14.3922
03:49:56|14.3922
03:49:58|14.3922
03:49:59|14.3906
03:49:59|14.3906
03:50:01|14.3948
03:50:02|14.3948
03:50:02|14.3948
03:50:04|14.3948
03:50:04|14.3948
03:50:05|14.3948
03:50:07|14.3948
03:50:08|14.3948
03:50:09|14.3948
03:50:10|14.3948
03:50:11|14.3948
03:50:13|14.3949
03:50:14|14.3949
03:50:16|14.3982
03:50:17|14.3982
03:50:17|14.3993
03:50:19|14.3993
03:50:21|14.3965
03:50:22|14.3965
03:50:23|14.3965
03:50:25|14.3965
03:50:26|14.3965
03:50:27|14.3965
03:50:27|14.3959
03:50:28|14.3959
03:50:30|14.3965
03:50:30|14.3965
03:50:31|14.3965
03:50:32|14.3965
03:50:33|14.3965
03:50:34|14.3965
03:50:35|14.3965
03:50:36|14.3965
03:50:38|14.3946
03:50:38|14.3946
03:50:40|14.3946
03:50:40|14.3965
03:50:42|14.3965
03:50:42|14.3965
03:50:44|14.3965
03:50:44|14.3965
03:50:46|14.3965
03:50:46|14.3965
03:50:47|14.3965
03:50:48|14.3991
03:50:49|14.3991
03:50:50|14.3991
03:50:52|14.3991
03:50:53|14.3991
03:50:53|14.3991
03:50:54|14.3991
03:50:56|14.3991
03:50:56|14.3991
03:50:58|14.3991
03:50:59|14.3991
03:51:00|14.3991
03:51:01|14.3991
03:51:02|14.3991
03:51:03|14.3991
03:51:04|14.3993
03:51:04|14.4059
03:51:06|14.406
03:51:07|14.406
03:51:08|14.406
03:51:09|14.406
03:51:10|14.406
03:51:11|14.406
03:51:12|14.406
03:51:13|14.406
03:51:13|14.406
03:51:15|14.406
03:51:16|14.406
03:51:18|14.406
03:51:19|14.406
03:51:19|14.4033
03:51:22|14.4033
03:51:22|14.4033
03:51:23|14.4033
03:51:25|14.4033
03:51:25|14.4033
03:51:26|14.4033
03:51:27|14.4033
03:51:28|14.4033
03:51:30|14.4033
03:51:30|14.4033
03:51:31|14.406
03:51:32|14.406
03:51:33|14.406
03:51:35|14.406
03:51:36|14.406
03:51:36|14.406
03:51:37|14.406
03:51:38|14.4081
03:51:39|14.4081
03:51:41|14.4081
03:51:42|14.4081
03:51:43|14.4081
03:51:44|14.4081
03:51:46|14.4081
03:51:46|14.4081
03:51:48|14.4102
03:51:48|14.4104
03:51:49|14.4114
03:51:51|14.4111
03:51:51|14.4111
03:51:53|14.4111
03:51:53|14.4135
03:51:55|14.4135
03:51:56|14.4135
03:51:56|14.4135
03:51:58|14.4135
03:51:59|14.4135
03:52:00|14.4135
03:52:00|14.4135
03:52:01|14.4172
03:52:03|14.4172
03:52:03|14.4172
03:52:05|14.4191
03:52:05|14.4191
03:52:06|14.4191
03:52:08|14.4191
03:52:09|14.4191
03:52:10|14.4191
03:52:11|14.4191
03:52:12|14.4191
03:52:12|14.4205
03:52:14|14.4226
03:52:16|14.4251
03:52:17|14.4251
03:52:18|14.4266
03:52:19|14.4255
03:52:20|14.4255
03:52:22|14.4297
03:52:22|14.4297
03:52:23|14.4297
03:52:24|14.4297
03:52:25|14.4297
03:52:26|14.4297
03:52:27|14.4297
03:52:28|14.4297
03:52:29|14.4297
03:52:30|14.4328
03:52:31|14.4333
03:52:32|14.4331
03:52:33|14.4331
03:52:34|14.4331
03:52:35|14.4331
03:52:36|14.4331
03:52:37|14.4341
03:52:38|14.4341
03:52:39|14.4341
03:52:40|14.4341
03:52:41|14.4341
03:52:42|14.4341
03:52:43|14.4341
03:52:44|14.4341
03:52:45|14.4341
03:52:46|14.4341
03:52:47|14.4376
03:52:48|14.4414
03:52:49|14.4414
03:52:50|14.4427
03:52:51|14.4427
03:52:52|14.4427
03:52:53|14.4427
03:52:54|14.4427
03:52:55|14.4427
03:52:56|14.4367
03:52:57|14.4367
03:52:58|14.4367
03:52:59|14.4345
03:53:00|14.4345
03:53:01|14.4299
03:53:02|14.4299
03:53:03|14.4299
03:53:04|14.4299
03:53:05|14.4267
03:53:07|14.4249
03:53:09|14.4249
03:53:09|14.4251
03:53:11|14.4252
03:53:11|14.4299
03:53:12|14.4299
03:53:13|14.4241
03:53:14|14.4241
03:53:16|14.4241
03:53:17|14.4241
03:53:18|14.4241
03:53:20|14.4241
03:53:21|14.4222
03:53:23|14.4222
03:53:23|14.4222
03:53:25|14.4222
03:53:26|14.4222
03:53:28|14.4222
03:53:28|14.4222
03:53:29|14.4244
03:53:31|14.4244
03:53:32|14.4244
03:53:32|14.4244
03:53:34|14.4244
03:53:35|14.4262
03:53:36|14.4262
03:53:37|14.4262
03:53:38|14.4262
03:53:39|14.4262
03:53:39|14.4262
03:53:40|14.4262
03:53:42|14.4262
03:53:43|14.4262
03:53:44|14.4262
03:53:45|14.4262
03:53:45|14.4262
03:53:47|14.4262
03:53:47|14.4262
03:53:48|14.4262
03:53:50|14.4213
03:53:51|14.4213
03:53:52|14.4213
03:53:52|14.4216
03:53:54|14.4216
03:53:55|14.4216
03:53:55|14.4206
03:53:58|14.4207
03:53:58|14.4207
03:53:59|14.4187
03:54:01|14.4187
03:54:02|14.4187
03:54:02|14.4186
03:54:04|14.42
03:54:06|14.4181
03:54:07|14.4181
03:54:07|14.4181
03:54:08|14.4181
03:54:10|14.4181
03:54:11|14.4181
03:54:13|14.4181
03:54:13|14.4181
03:54:14|14.4181
03:54:15|14.4181
03:54:16|14.4181
03:54:18|14.4225
03:54:20|14.4231
03:54:21|14.4231
03:54:21|14.4231
03:54:22|14.4231
03:54:24|14.4259
03:54:25|14.4259
03:54:26|14.4259
03:54:27|14.4259
03:54:27|14.4231
03:54:28|14.4251
03:54:30|14.4265
03:54:31|14.4265
03:54:32|14.4265
03:54:33|14.4265
03:54:33|14.4265
03:54:36|14.4265
03:54:36|14.4324
03:54:37|14.4324
03:54:38|14.4324
03:54:39|14.4324
03:54:40|14.4324
03:54:41|14.4324
03:54:42|14.43
03:54:43|14.43
03:54:44|14.4266
03:54:45|14.4266
03:54:46|14.4266
03:54:47|14.4266
03:54:48|14.4266
03:54:49|14.4266
03:54:50|14.4212
03:54:51|14.4212
03:54:53|14.4212
03:54:53|14.4212
03:54:54|14.4212
03:54:55|14.4212
03:54:56|14.4212
03:54:57|14.4212
03:54:58|14.4212
03:55:00|14.4212
03:55:01|14.4212
03:55:01|14.4259
03:55:03|14.4259
03:55:04|14.4259
03:55:05|14.4259
03:55:06|14.4259
03:55:07|14.4259
03:55:07|14.4259
03:55:09|14.4259
03:55:10|14.4259
03:55:11|14.4259
03:55:12|14.4259
03:55:13|14.4259
03:55:13|14.4259
03:55:15|14.4219
03:55:15|14.4219
03:55:17|14.4219
03:55:17|14.4219
03:55:19|14.4219
03:55:20|14.4219
03:55:22|14.4219
03:55:23|14.4219
03:55:24|14.4219
03:55:25|14.4219
03:55:26|14.4219
03:55:27|14.4219
03:55:28|14.4219
03:55:29|14.4219
03:55:31|14.4219
03:55:32|14.4219
03:55:32|14.4219
03:55:34|14.4217
03:55:35|14.4217
03:55:36|14.4217
03:55:36|14.4217
03:55:38|14.4217
03:55:39|14.4217
03:55:39|14.4217
03:55:40|14.4217
03:55:42|14.4217
03:55:42|14.4217
03:55:44|14.4217
03:55:44|14.4217
03:55:46|14.4217
03:55:47|14.4217
03:55:47|14.4217
03:55:48|14.4217
03:55:50|14.4207
03:55:51|14.4207
03:55:51|14.4207
03:55:52|14.4207
03:55:54|14.4207
03:55:54|14.4207
03:55:55|14.4192
03:55:56|14.4192
03:55:57|14.4192
03:55:59|14.4192
03:55:59|14.3985
03:56:01|14.4025
03:56:02|14.4099
03:56:03|14.4086
03:56:04|14.4095
03:56:05|14.4095
03:56:05|14.4091
03:56:07|14.4099
03:56:08|14.4099
03:56:09|14.4099
03:56:09|14.4099
03:56:11|14.4098
03:56:12|14.4098
03:56:14|14.4124
03:56:14|14.4124
03:56:15|14.4124
03:56:16|14.4124
03:56:17|14.4124
03:56:18|14.4124
03:56:20|14.4145
03:56:22|14.4145
03:56:22|14.4145
03:56:23|14.4153
03:56:25|14.4153
03:56:25|14.4153
03:56:27|14.4224
03:56:28|14.4224
03:56:30|14.4231
03:56:31|14.4243
03:56:32|14.4257
03:56:32|14.4257
03:56:34|14.4269
03:56:34|14.4269
03:56:36|14.4269
03:56:37|14.4269
03:56:38|14.4269
03:56:39|14.4269
03:56:40|14.4269
03:56:42|14.4269
03:56:42|14.4269
03:56:43|14.4269
03:56:45|14.4269
03:56:46|14.4269
03:56:47|14.4269
03:56:48|14.4269
03:56:49|14.4269
03:56:50|14.4269
03:56:51|14.4252
03:56:52|14.4252
03:56:53|14.4252
03:56:54|14.4252
03:56:55|14.4252
03:56:56|14.4252
03:56:57|14.4252
03:56:58|14.4241
03:56:59|14.4241
03:57:00|14.4241
03:57:01|14.4241
03:57:02|14.4241
03:57:03|14.4241
03:57:04|14.4241
03:57:05|14.4262
03:57:07|14.4262
03:57:08|14.4262
03:57:09|14.4262
03:57:09|14.4262
03:57:10|14.4262
03:57:11|14.4262
03:57:13|14.4262
03:57:14|14.4262
03:57:14|14.4262
03:57:16|14.4262
03:57:16|14.4262
03:57:18|14.4262
03:57:19|14.4262
03:57:20|14.4262
03:57:21|14.4262
03:57:22|14.4262
03:57:24|14.4262
03:57:25|14.4262
03:57:27|14.4262
03:57:28|14.4262
03:57:29|14.4262
03:57:30|14.4262
03:57:31|14.4262
03:57:32|14.4262
03:57:33|14.4262
03:57:34|14.4262
03:57:35|14.4262
03:57:37|14.4262
03:57:37|14.4262
03:57:38|14.4262
03:57:39|14.4262
03:57:40|14.4258
03:57:41|14.4281
03:57:42|14.4301
03:57:43|14.4301
03:57:44|14.4295
03:57:45|14.4295
03:57:46|14.4295
03:57:47|14.4295
03:57:48|14.4295
03:57:49|14.432
03:57:50|14.432
03:57:51|14.432
03:57:53|14.432
03:57:53|14.432
03:57:55|14.4321
03:57:56|14.4301
03:57:57|14.4301
03:57:58|14.4301
03:57:59|14.4301
03:57:59|14.4301
03:58:00|14.4301
03:58:01|14.4301
03:58:03|14.4285
03:58:03|14.4285
03:58:04|14.4285
03:58:06|14.4285
03:58:07|14.4285
03:58:08|14.4285
03:58:10|14.4285
03:58:10|14.4285
03:58:12|14.4285
03:58:13|14.4265
03:58:14|14.4319
03:58:15|14.4279
03:58:16|14.4355
03:58:17|14.4355
03:58:18|14.4338
03:58:19|14.4338
03:58:20|14.4338
03:58:21|14.4338
03:58:23|14.4338
03:58:23|14.4338
03:58:24|14.4338
03:58:26|14.4338
03:58:27|14.4338
03:58:29|14.4338
03:58:29|14.4338
03:58:30|14.4338
03:58:31|14.4338
03:58:32|14.4342
03:58:33|14.4342
03:58:34|14.4342
03:58:35|14.4328
03:58:36|14.4328
03:58:37|14.4328
03:58:38|14.4328
03:58:40|14.4396
03:58:41|14.4396
03:58:42|14.4396
03:58:43|14.4396
03:58:44|14.4396
03:58:45|14.4396
03:58:46|14.44
03:58:47|14.4396
03:58:48|14.4396
03:58:49|14.4396
03:58:50|14.4357
03:58:51|14.4357
03:58:52|14.4357
03:58:53|14.4357
03:58:54|14.4357
03:58:55|14.4357
03:58:56|14.4451
03:58:57|14.4451
03:58:58|14.4451
03:58:59|14.4451
03:59:00|14.4494
03:59:01|14.4493
03:59:02|14.4483
03:59:03|14.4429
03:59:04|14.4535
03:59:05|14.4535
03:59:06|14.4535
03:59:07|14.4535
03:59:08|14.4604
03:59:09|14.4591
03:59:10|14.4607
03:59:11|14.4581
03:59:12|14.4581
03:59:13|14.4611
03:59:14|14.4611
03:59:15|14.4575
03:59:16|14.455
03:59:17|14.46
03:59:18|14.4552
03:59:19|14.455
03:59:20|14.455
03:59:21|14.455
03:59:22|14.455
03:59:24|14.455
03:59:25|14.455
03:59:27|14.4552
03:59:27|14.4552
03:59:29|14.4552
03:59:31|14.4482
03:59:31|14.4494
03:59:32|14.4494
03:59:34|14.4494
03:59:35|14.4494
03:59:36|14.4494
03:59:37|14.4489
03:59:38|14.4489
03:59:39|14.4489
03:59:40|14.4489
03:59:42|14.4489
03:59:42|14.4489
03:59:44|14.4489
03:59:44|14.4489
03:59:45|14.4489
03:59:46|14.4489
03:59:48|14.4489
03:59:49|14.4489
03:59:50|14.4494
03:59:51|14.4494
03:59:52|14.4494
03:59:53|14.4494
03:59:54|14.4494
03:59:55|14.4494
03:59:56|14.4494
03:59:57|14.4494
03:59:58|14.4494
03:59:59|14.4494
04:00:00|14.4494
04:00:01|14.4494
04:00:02|14.4494
04:00:03|14.4455
04:00:05|14.4491
04:00:06|14.4491
04:00:08|14.4491
04:00:08|14.4491
04:00:09|14.4491
04:00:10|14.4491
04:00:11|14.4491
04:00:12|14.4491
04:00:14|14.4491
04:00:15|14.4489
04:00:16|14.4489
04:00:17|14.4489
04:00:18|14.4489
04:00:19|14.4489
04:00:20|14.4489
04:00:21|14.4489
04:00:22|14.4489
04:00:23|14.4489
04:00:25|14.4489
04:00:25|14.4489
04:00:27|14.4489
04:00:28|14.4489
04:00:29|14.4489
04:00:30|14.4489
04:00:31|14.4408
04:00:32|14.4408
04:00:33|14.4408
04:00:34|14.4443
04:00:35|14.4473
04:00:36|14.4473
04:00:37|14.4473
04:00:39|14.4473
04:00:39|14.4473
04:00:40|14.4473
04:00:41|14.4449
04:00:42|14.4449
04:00:44|14.4449
04:00:44|14.4449
04:00:45|14.4449
04:00:46|14.4449
04:00:47|14.4449
04:00:48|14.4449
04:00:49|14.4449
04:00:50|14.4449
04:00:51|14.4449
04:00:52|14.4504
04:00:53|14.4504
04:00:54|14.4504
04:00:55|14.4504
04:00:56|14.4504
04:00:57|14.4504
04:00:58|14.4487
04:00:59|14.451
04:01:00|14.451
04:01:01|14.4509
04:01:03|14.4509
04:01:03|14.4509
04:01:05|14.4509
04:01:05|14.4518
04:01:06|14.4543
04:01:07|14.4543
04:01:08|14.4543
04:01:10|14.4543
04:01:11|14.4543
04:01:12|14.4452
04:01:12|14.4452
04:01:13|14.4452
04:01:15|14.4452
04:01:15|14.4452
04:01:17|14.4419
04:01:17|14.4419
04:01:18|14.4419
04:01:19|14.4463
04:01:20|14.4462
04:01:21|14.4462
04:01:23|14.4462
04:01:23|14.4493
04:01:25|14.4493
04:01:26|14.4463
04:01:28|14.4459
04:01:29|14.4438
04:01:30|14.4438
04:01:31|14.4438
04:01:32|14.4455
04:01:33|14.4455
04:01:35|14.4455
04:01:36|14.4455
04:01:37|14.4455
04:01:39|14.4455
04:01:39|14.4455
04:01:40|14.4455
04:01:41|14.4455
04:01:43|14.4455
04:01:44|14.4455
04:01:45|14.4455
04:01:46|14.4455
04:01:47|14.4442
04:01:48|14.4446
04:01:48|14.4446
04:01:50|14.4446
04:01:51|14.4446
04:01:52|14.4487
04:01:52|14.4487
04:01:54|14.4436
04:01:54|14.4436
04:01:56|14.4436
04:01:56|14.4418
04:01:58|14.4418
04:01:58|14.4418
04:02:00|14.4418
04:02:00|14.4497
04:02:02|14.4484
04:02:02|14.4484
04:02:04|14.4484
04:02:05|14.4484
04:02:06|14.4528
04:02:07|14.4472
04:02:07|14.4472
04:02:09|14.4472
04:02:10|14.4396
04:02:11|14.4442
04:02:12|14.4442
04:02:13|14.4403
04:02:14|14.4403
04:02:15|14.4403
04:02:16|14.4403
04:02:17|14.4403
04:02:18|14.4403
04:02:19|14.4403
04:02:20|14.4371
04:02:21|14.4364
04:02:22|14.435
04:02:23|14.4395
04:02:24|14.4355
04:02:25|14.4355
04:02:26|14.4355
04:02:27|14.4355
04:02:29|14.4355
04:02:29|14.4355
04:02:30|14.431
04:02:31|14.431
04:02:32|14.431
04:02:33|14.431
04:02:34|14.431
04:02:35|14.431
04:02:37|14.429
04:02:37|14.4274
04:02:39|14.4274
04:02:40|14.429
04:02:41|14.429
04:02:42|14.429
04:02:43|14.4285
04:02:44|14.4285
04:02:45|14.4285
04:02:46|14.4285
04:02:47|14.4285
04:02:48|14.4285
04:02:49|14.4285
04:02:50|14.4285
04:02:51|14.4285
04:02:52|14.4285
04:02:53|14.4285
04:02:54|14.4285
04:02:55|14.4287
04:02:56|14.4354
04:02:57|14.4295
04:02:58|14.4295
04:02:59|14.4295
04:03:00|14.4295
04:03:01|14.4295
04:03:02|14.4258
04:03:03|14.4258
04:03:04|14.4213
04:03:05|14.4211
04:03:06|14.4211
04:03:07|14.4174
04:03:08|14.4174
04:03:10|14.4174
04:03:10|14.4174
04:03:11|14.4174
04:03:12|14.4174
04:03:13|14.4174
04:03:15|14.4207
04:03:16|14.4207
04:03:17|14.4207
04:03:18|14.4209
04:03:19|14.4214
04:03:20|14.4214
04:03:21|14.4214
04:03:22|14.4214
04:03:23|14.4214
04:03:24|14.4214
04:03:25|14.4214
04:03:29|14.4214
04:03:30|14.43
04:03:31|14.43
04:03:32|14.4259
04:03:33|14.4259
04:03:34|14.4253
04:03:35|14.4253
04:03:36|14.4253
04:03:37|14.4253
04:03:38|14.4253
04:03:39|14.4238
04:03:40|14.4238
04:03:41|14.4238
04:03:42|14.4238
04:03:43|14.4238
04:03:45|14.4238
04:03:45|14.418
04:03:46|14.4188
04:03:48|14.4188
04:03:49|14.4188
04:03:50|14.4178
04:03:50|14.4178
04:03:52|14.4178
04:03:52|14.4155
04:03:54|14.4155
04:03:55|14.414
04:03:56|14.4136
04:03:57|14.4128
04:03:58|14.4128
04:03:59|14.4128
04:04:00|14.4128
04:04:01|14.4116
04:04:03|14.4116
04:04:04|14.4116
04:04:04|14.4116
04:04:06|14.4123
04:04:07|14.4128
04:04:08|14.4128
04:04:08|14.4128
04:04:09|14.4128
04:04:11|14.4128
04:04:12|14.4128
04:04:13|14.4128
04:04:14|14.4128
04:04:15|14.414
04:04:16|14.414
04:04:17|14.414
04:04:18|14.4147
04:04:19|14.4188
04:04:20|14.42
04:04:21|14.4245
04:04:22|14.4245
04:04:23|14.4245
04:04:24|14.4245
04:04:25|14.4245
04:04:26|14.4255
04:04:27|14.4286
04:04:28|14.4286
04:04:30|14.4276
04:04:30|14.4276
04:04:32|14.4306
04:04:33|14.4306
04:04:34|14.4306
04:04:35|14.4306
04:04:36|14.4306
04:04:37|14.4306
04:04:38|14.4306
04:04:39|14.4306
04:04:40|14.4306
04:04:41|14.4306
04:04:42|14.4306
04:04:43|14.4277
04:04:45|14.4277
04:04:45|14.4277
04:04:46|14.4277
04:04:47|14.4277
04:04:49|14.4277
04:04:50|14.4277
04:04:50|14.4262
04:04:51|14.4262
04:04:52|14.4262
04:04:53|14.4262
04:04:54|14.4262
04:04:55|14.4262
04:04:56|14.4262
04:04:57|14.4262
04:04:58|14.4262
04:05:00|14.4251
04:05:01|14.4245
04:05:02|14.4245
04:05:03|14.4245
04:05:04|14.4245
04:05:05|14.4245
04:05:06|14.4245
04:05:07|14.4236
04:05:09|14.4236
04:05:09|14.4236
04:05:10|14.4236
04:05:11|14.4236
04:05:12|14.4236
04:05:14|14.42
04:05:14|14.42
04:05:16|14.42
04:05:17|14.42
04:05:18|14.4197
04:05:19|14.4197
04:05:20|14.4197
04:05:20|14.418
04:05:22|14.418
04:05:22|14.418
04:05:24|14.418
04:05:25|14.418
04:05:26|14.418
04:05:27|14.418
04:05:27|14.418
04:05:29|14.418
04:05:30|14.418
04:05:32|14.418
04:05:32|14.418
04:05:34|14.4179
04:05:34|14.4179
04:05:36|14.4179
04:05:36|14.4179
04:05:38|14.4179
04:05:39|14.414
04:05:40|14.414
04:05:41|14.414
04:05:42|14.414
04:05:43|14.4152
04:05:44|14.4152
04:05:45|14.418
04:05:46|14.418
04:05:47|14.418
04:05:48|14.418
04:05:49|14.418
04:05:50|14.418
04:05:51|14.418
04:05:53|14.418
04:05:53|14.418
04:05:55|14.4189
04:05:55|14.416
04:05:58|14.416
04:05:58|14.416
04:05:59|14.416
04:06:00|14.416
04:06:01|14.416
04:06:03|14.416
04:06:04|14.416
04:06:05|14.4167
04:06:06|14.4167
04:06:06|14.4167
04:06:08|14.4167
04:06:09|14.4168
04:06:10|14.4168
04:06:11|14.4176
04:06:12|14.4176
04:06:13|14.4235
04:06:14|14.4235
04:06:15|14.4206
04:06:16|14.4206
04:06:17|14.4199
04:06:18|14.4199
04:06:18|14.4199
04:06:20|14.4199
04:06:20|14.4199
04:06:22|14.4199
04:06:23|14.4199
04:06:23|14.4199
04:06:25|14.4199
04:06:26|14.4199
04:06:27|14.4199
04:06:28|14.4199
04:06:29|14.4199
04:06:31|14.4199
04:06:32|14.4199
04:06:33|14.4129
04:06:34|14.4129
04:06:36|14.4146
04:06:36|14.4146
04:06:37|14.4146
04:06:38|14.4146
04:06:40|14.4117
04:06:40|14.4117
04:06:42|14.4117
04:06:43|14.4117
04:06:44|14.4117
04:06:45|14.4117
04:06:46|14.4117
04:06:47|14.4117
04:06:48|14.4117
04:06:49|14.4117
04:06:50|14.4117
04:06:51|14.4117
04:06:53|14.4133
04:06:53|14.4133
04:06:54|14.4133
04:06:55|14.4133
04:06:56|14.4133
04:06:57|14.4133
04:06:58|14.4133
04:06:59|14.4133
04:07:01|14.4133
04:07:02|14.4133
04:07:03|14.4133
04:07:04|14.4133
04:07:05|14.4133
04:07:06|14.4157
04:07:07|14.4157
04:07:08|14.4157
04:07:09|14.4157
04:07:10|14.4157
04:07:11|14.4157
04:07:12|14.4157
04:07:13|14.4157
04:07:15|14.4117
04:07:15|14.4117
04:07:16|14.4117
04:07:18|14.4114
04:07:19|14.4114
04:07:19|14.4114
04:07:21|14.4114
04:07:22|14.4114
04:07:23|14.4114
04:07:23|14.4114
04:07:24|14.4118
04:07:26|14.4118
04:07:26|14.4118
04:07:28|14.4118
04:07:28|14.4118
04:07:29|14.4118
04:07:31|14.4114
04:07:33|14.4114
04:07:33|14.4114
04:07:34|14.4114
04:07:36|14.41
04:07:36|14.409
04:07:37|14.4087
04:07:39|14.4087
04:07:40|14.4087
04:07:41|14.4087
04:07:42|14.4087
04:07:43|14.4087
04:07:44|14.4087
04:07:45|14.4087
04:07:46|14.4087
04:07:47|14.4087
04:07:49|14.4087
04:07:50|14.4087
04:07:51|14.4087
04:07:52|14.4087
04:07:53|14.4087
04:07:54|14.4087
04:07:55|14.4087
04:07:56|14.4082
04:07:57|14.4082
04:07:58|14.4082
04:07:59|14.4082
04:08:00|14.4082
04:08:01|14.4083
04:08:02|14.4083
04:08:04|14.4081
04:08:04|14.4081
04:08:05|14.4081
04:08:06|14.4081
04:08:07|14.4084
04:08:08|14.4084
04:08:09|14.4117
04:08:11|14.4139
04:08:12|14.4139
04:08:14|14.4139
04:08:14|14.4137
04:08:15|14.4137
04:08:16|14.4137
04:08:17|14.4137
04:08:18|14.4088
04:08:19|14.4088
04:08:20|14.4088
04:08:22|14.4088
04:08:22|14.4088
04:08:23|14.4086
04:08:24|14.4086
04:08:25|14.4086
04:08:27|14.4077
04:08:27|14.4077
04:08:28|14.4077
04:08:29|14.4077
04:08:30|14.4031
04:08:32|14.4031
04:08:33|14.4046
04:08:34|14.4046
04:08:35|14.4007
04:08:36|14.4007
04:08:38|14.4
04:08:39|14.3985
04:08:40|14.3985
04:08:41|14.3985
04:08:41|14.3953
04:08:44|14.4003
04:08:44|14.4026
04:08:45|14.4026
04:08:46|14.4026
04:08:48|14.4026
04:08:48|14.4026
04:08:51|14.4026
04:08:51|14.4026
04:08:52|14.4019
04:08:53|14.4008
04:08:55|14.4008
04:08:55|14.4008
04:08:56|14.4008
04:08:57|14.4008
04:08:59|14.4008
04:08:59|14.4008
04:09:01|14.4023
04:09:02|14.4023
04:09:02|14.4023
04:09:03|14.4023
04:09:05|14.4023
04:09:07|14.4023
04:09:07|14.4023
04:09:08|14.4005
04:09:09|14.4005
04:09:10|14.4023
04:09:11|14.4023
04:09:12|14.4047
04:09:14|14.4047
04:09:15|14.4047
04:09:21|14.4047
04:09:21|14.4047
04:09:22|14.4047
04:09:24|14.4047
04:09:25|14.4023
04:09:26|14.4023
04:09:26|14.4049
04:09:28|14.4049
04:09:29|14.4049
04:09:30|14.4049
04:09:31|14.4049
04:09:32|14.4049
04:09:33|14.4049
04:09:34|14.4069
04:09:35|14.4069
04:09:36|14.4069
04:09:37|14.4069
04:09:38|14.4069
04:09:39|14.4085
04:09:40|14.4085
04:09:42|14.4085
04:09:43|14.4085
04:09:45|14.4045
04:09:45|14.4045
04:09:46|14.4045
04:09:48|14.4045
04:09:48|14.4045
04:09:49|14.4045
04:09:50|14.4045
04:09:51|14.4045
04:09:52|14.4045
04:09:53|14.4045
04:09:55|14.4045
04:09:56|14.4045
04:09:57|14.4045
04:09:58|14.4045
04:09:58|14.4045
04:10:00|14.4052
04:10:01|14.4052
04:10:02|14.4052
04:10:04|14.4052
04:10:05|14.4007
04:10:06|14.4007
04:10:07|14.4007
04:10:08|14.4007
04:10:09|14.4007
04:10:10|14.3964
04:10:11|14.3964
04:10:13|14.3926
04:10:13|14.3926
04:10:14|14.3926
04:10:15|14.3926
04:10:16|14.3927
04:10:17|14.3927
04:10:18|14.3927
04:10:19|14.3927
04:10:20|14.3927
04:10:21|14.3922
04:10:22|14.3927
04:10:24|14.3927
04:10:25|14.3927
04:10:26|14.3907
04:10:27|14.3907
04:10:28|14.3963
04:10:29|14.3977
04:10:30|14.3977
04:10:31|14.3977
04:10:32|14.3977
04:10:33|14.3977
04:10:35|14.3977
04:10:35|14.3977
04:10:37|14.3977
04:10:38|14.3977
04:10:39|14.3977
04:10:40|14.3978
04:10:41|14.3978
04:10:42|14.4005
04:10:43|14.4005
04:10:44|14.4008
04:10:45|14.4008
04:10:46|14.4008
04:10:47|14.4008
04:10:48|14.4008
04:10:49|14.4051
04:10:50|14.4026
04:10:51|14.4024
04:10:52|14.4056
04:10:53|14.4147
04:10:54|14.4147
04:10:55|14.4147
04:10:57|14.4147
04:10:58|14.4147
04:10:58|14.4147
04:10:59|14.4099
04:11:01|14.4099
04:11:01|14.4099
04:11:03|14.4094
04:11:03|14.4094
04:11:05|14.4094
04:11:06|14.4094
04:11:07|14.4094
04:11:08|14.4094
04:11:09|14.407
04:11:10|14.407
04:11:11|14.4057
04:11:12|14.4057
04:11:13|14.4057
04:11:14|14.4057
04:11:15|14.4094
04:11:16|14.409
04:11:17|14.409
04:11:18|14.409
04:11:19|14.409
04:11:21|14.409
04:11:21|14.4104
04:11:23|14.4104
04:11:24|14.4104
04:11:25|14.4094
04:11:26|14.4094
04:11:27|14.4094
04:11:28|14.4094
04:11:29|14.4094
04:11:30|14.4094
04:11:31|14.4094
04:11:32|14.4037
04:11:33|14.4037
04:11:34|14.4037
04:11:36|14.4037
04:11:37|14.4037
04:11:38|14.4005
04:11:40|14.4005
04:11:41|14.4024
04:11:41|14.4021
04:11:42|14.4021
04:11:44|14.4021
04:11:45|14.4021
04:11:46|14.4021
04:11:47|14.405
04:11:48|14.405
04:11:49|14.405
04:11:50|14.405
04:11:51|14.405
04:11:52|14.405
04:11:54|14.405
04:11:54|14.4051
04:11:55|14.4051
04:11:56|14.4051
04:11:58|14.4051
04:11:58|14.4051
04:11:59|14.4032
04:12:01|14.4032
04:12:03|14.4032
04:12:04|14.4
04:12:05|14.4
04:12:06|14.4
04:12:07|14.4
04:12:08|14.405
04:12:09|14.405
04:12:09|14.405
04:12:11|14.405
04:12:12|14.4018
04:12:13|14.4018
04:12:14|14.4018
04:12:15|14.4018
04:12:16|14.4018
04:12:17|14.4018
04:12:18|14.4018
04:12:19|14.405
04:12:20|14.405
04:12:21|14.4037
04:12:22|14.4037
04:12:23|14.4047
04:12:24|14.4047
04:12:25|14.405
04:12:26|14.407
04:12:27|14.407
04:12:28|14.407
04:12:29|14.407
04:12:30|14.4018
04:12:31|14.4018
04:12:32|14.4018
04:12:33|14.4018
04:12:34|14.4018
04:12:35|14.4142
04:12:37|14.412
04:12:38|14.4108
04:12:39|14.4108
04:12:41|14.4108
04:12:42|14.4108
04:12:42|14.4097
04:12:44|14.4097
04:12:45|14.4097
04:12:47|14.4097
04:12:47|14.4097
04:12:49|14.4097
04:12:49|14.4097
04:12:51|14.407
04:12:52|14.407
04:12:53|14.407
04:12:54|14.407
04:12:55|14.407
04:12:56|14.4048
04:12:57|14.4048
04:12:58|14.4048
04:12:59|14.4048
04:13:00|14.4048
04:13:01|14.4048
04:13:03|14.4048
04:13:04|14.4048
04:13:04|14.4051
04:13:05|14.4051
04:13:07|14.4059
04:13:08|14.4059
04:13:09|14.4018
04:13:11|14.404
04:13:11|14.404
04:13:12|14.404
04:13:13|14.4017
04:13:14|14.4017
04:13:15|14.4017
04:13:16|14.4017
04:13:17|14.4017
04:13:18|14.4014
04:13:19|14.4014
04:13:20|14.4036
04:13:21|14.4036
04:13:22|14.4036
04:13:23|14.4036
04:13:24|14.4036
04:13:25|14.4036
04:13:27|14.4036
04:13:27|14.4028
04:13:28|14.4028
04:13:29|14.4028
04:13:30|14.4028
04:13:31|14.4028
04:13:32|14.4018
04:13:33|14.4018
04:13:34|14.4018
04:13:35|14.4018
04:13:37|14.4018
04:13:38|14.4018
04:13:39|14.4018
04:13:41|14.404
04:13:41|14.404
04:13:42|14.4092
04:13:44|14.4097
04:13:44|14.4127
04:13:47|14.4127
04:13:48|14.4098
04:13:48|14.4098
04:13:50|14.4098
04:13:51|14.4117
04:13:52|14.4119
04:13:54|14.4119
04:13:54|14.4104
04:13:56|14.4104
04:13:57|14.4057
04:13:58|14.4057
04:13:59|14.4057
04:13:59|14.4057
04:14:01|14.4057
04:14:02|14.4057
04:14:03|14.4057
04:14:04|14.4057
04:14:05|14.4057
04:14:07|14.4057
04:14:07|14.4031
04:14:08|14.4031
04:14:09|14.4031
04:14:10|14.4031
04:14:11|14.4031
04:14:12|14.4031
04:14:13|14.4031
04:14:14|14.403
04:14:15|14.403
04:14:16|14.403
04:14:18|14.403
04:14:18|14.403
04:14:19|14.403
04:14:20|14.403
04:14:21|14.403
04:14:23|14.403
04:14:23|14.403
04:14:24|14.403
04:14:25|14.403
04:14:26|14.403
04:14:28|14.403
04:14:29|14.403
04:14:30|14.403
04:14:30|14.403
04:14:31|14.403
04:14:33|14.403
04:14:34|14.403
04:14:35|14.4031
04:14:36|14.4031
04:14:36|14.4031
04:14:37|14.4031
04:14:38|14.4031
04:14:39|14.403
04:14:41|14.403
04:14:42|14.403
04:14:43|14.403
04:14:44|14.403
04:14:45|14.403
04:14:46|14.403
04:14:47|14.403
04:14:48|14.403
04:14:49|14.403
04:14:50|14.403
04:14:51|14.403
04:14:52|14.403
04:14:53|14.403
04:14:54|14.403
04:14:55|14.403
04:14:57|14.403
04:14:57|14.403
04:14:58|14.403
04:15:00|14.403
04:15:00|14.403
04:15:01|14.403
04:15:03|14.403
04:15:04|14.4048
04:15:05|14.4048
04:15:06|14.4048
04:15:07|14.4048
04:15:08|14.4048
04:15:09|14.4048
04:15:11|14.4048
04:15:12|14.4048
04:15:13|14.4048
04:15:14|14.4031
04:15:15|14.4031
04:15:15|14.4031
04:15:16|14.3999
04:15:17|14.3999
04:15:19|14.3999
04:15:20|14.3999
04:15:21|14.3999
04:15:22|14.3999
04:15:23|14.3999
04:15:23|14.3999
04:15:25|14.3981
04:15:25|14.3982
04:15:26|14.3982
04:15:27|14.4007
04:15:29|14.4007
04:15:30|14.4007
04:15:31|14.4007
04:15:32|14.3999
04:15:33|14.3999
04:15:34|14.3999
04:15:35|14.3999
04:15:36|14.3999
04:15:37|14.3999
04:15:38|14.4017
04:15:39|14.4017
04:15:39|14.4017
04:15:41|14.4017
04:15:42|14.4017
04:15:43|14.4017
04:15:44|14.4017
04:15:45|14.4017
04:15:46|14.4032
04:15:47|14.4032
04:15:49|14.4044
04:15:49|14.4044
04:15:50|14.4045
04:15:51|14.4036
04:15:52|14.4036
04:15:53|14.4036
04:15:54|14.4036
04:15:55|14.4036
04:15:56|14.4045
04:15:57|14.4045
04:15:58|14.4045
04:15:59|14.4045
04:16:00|14.405
04:16:01|14.405
04:16:02|14.405
04:16:03|14.405
04:16:05|14.405
04:16:05|14.405
04:16:06|14.4068
04:16:07|14.4068
04:16:08|14.4068
04:16:10|14.405
04:16:10|14.4019
04:16:11|14.4019
04:16:12|14.4016
04:16:13|14.4015
04:16:15|14.4015
04:16:15|14.3999
04:16:17|14.3999
04:16:17|14.3999
04:16:18|14.3997
04:16:20|14.3997
04:16:21|14.3997
04:16:21|14.3997
04:16:22|14.3997
04:16:23|14.3997
04:16:24|14.3999
04:16:26|14.3999
04:16:27|14.3962
04:16:27|14.3971
04:16:28|14.3971
04:16:30|14.3971
04:16:31|14.3943
04:16:32|14.3943
04:16:33|14.3917
04:16:34|14.3917
04:16:35|14.3917
04:16:36|14.3917
04:16:37|14.3917
04:16:38|14.3917
04:16:39|14.3917
04:16:40|14.392
04:16:41|14.396
04:16:43|14.396
04:16:44|14.396
04:16:44|14.3944
04:16:46|14.3944
04:16:48|14.3944
04:16:48|14.3944
04:16:49|14.3944
04:16:51|14.3944
04:16:52|14.3944
04:16:53|14.3978
04:16:53|14.3978
04:16:54|14.3978
04:16:56|14.3978
04:16:57|14.3978
04:16:58|14.3999
04:16:59|14.3999
04:17:00|14.407
04:17:01|14.4078
04:17:02|14.4078
04:17:02|14.408
04:17:04|14.408
04:17:06|14.408
04:17:06|14.408
04:17:07|14.408
04:17:08|14.4078
04:17:09|14.4078
04:17:10|14.4078
04:17:12|14.4102
04:17:14|14.4102
04:17:15|14.4102
04:17:15|14.4102
04:17:16|14.41
04:17:17|14.41
04:17:18|14.41
04:17:19|14.4114
04:17:20|14.4114
04:17:21|14.417
04:17:22|14.417
04:17:23|14.417
04:17:24|14.417
04:17:25|14.4183
04:17:26|14.4183
04:17:27|14.4195
04:17:28|14.4195
04:17:29|14.4195
04:17:30|14.4195
04:17:31|14.4195
04:17:32|14.418
04:17:33|14.418
04:17:34|14.4171
04:17:37|14.4171
04:17:37|14.4171
04:17:38|14.4171
04:17:39|14.4171
04:17:41|14.4171
04:17:42|14.4131
04:17:43|14.4131
04:17:44|14.4132
04:17:45|14.4132
04:17:46|14.4132
04:17:48|14.4132
04:17:48|14.4132
04:17:50|14.4155
04:17:51|14.4155
04:17:51|14.4155
04:17:52|14.4169
04:17:54|14.4169
04:17:54|14.4169
04:17:56|14.4118
04:17:57|14.4118
04:17:58|14.4118
04:17:59|14.4118
04:18:00|14.4118
04:18:01|14.4118
04:18:02|14.4118
04:18:03|14.4118
04:18:04|14.4118
04:18:05|14.4104
04:18:06|14.4104
04:18:07|14.4104
04:18:08|14.4104
04:18:09|14.4104
04:18:11|14.4104
04:18:11|14.4104
04:18:12|14.4104
04:18:13|14.4104
04:18:15|14.4104
04:18:16|14.4104
04:18:16|14.4079
04:18:18|14.4059
04:18:19|14.4058
04:18:19|14.4049
04:18:20|14.4049
04:18:21|14.4049
04:18:22|14.4049
04:18:24|14.4049
04:18:24|14.4043
04:18:25|14.4043
04:18:27|14.4043
04:18:27|14.4043
04:18:29|14.4043
04:18:29|14.4059
04:18:31|14.4059
04:18:32|14.4059
04:18:32|14.4059
04:18:33|14.4059
04:18:34|14.4059
04:18:35|14.4059
04:18:36|14.4059
04:18:37|14.4059
04:18:39|14.4059
04:18:40|14.4059
04:18:40|14.4059
04:18:41|14.4059
04:18:43|14.4059
04:18:44|14.4145
04:18:44|14.4145
04:18:45|14.4145
04:18:47|14.4145
04:18:48|14.4145
04:18:48|14.4145
04:18:50|14.4145
04:18:50|14.4171
04:18:52|14.4176
04:18:53|14.4176
04:18:54|14.4176
04:18:55|14.4176
04:18:57|14.4176
04:18:57|14.4176
04:18:58|14.4176
04:18:59|14.4176
04:19:00|14.4176
04:19:02|14.4176
04:19:03|14.4226
04:19:05|14.4226
04:19:05|14.4226
04:19:06|14.4226
04:19:08|14.4226
04:19:09|14.4226
04:19:10|14.4226
04:19:11|14.4226
04:19:12|14.4226
04:19:13|14.4226
04:19:14|14.4226
04:19:15|14.4226
04:19:16|14.4226
04:19:17|14.4226
04:19:18|14.4226
04:19:19|14.4226
04:19:20|14.4226
04:19:21|14.4226
04:19:22|14.4226
04:19:23|14.4226
04:19:24|14.4226
04:19:25|14.4226
04:19:26|14.4226
04:19:27|14.4226
04:19:28|14.4226
04:19:29|14.4226
04:19:30|14.4226
04:19:31|14.4226
04:19:32|14.4226
04:19:33|14.4226
04:19:34|14.4226
04:19:35|14.4223
04:19:36|14.4223
04:19:37|14.4194
04:19:38|14.4194
04:19:39|14.4194
04:19:40|14.4221
04:19:42|14.4184
04:19:42|14.4184
04:19:44|14.4184
04:19:44|14.4184
04:19:47|14.4184
04:19:47|14.4184
04:19:48|14.4184
04:19:49|14.4184
04:19:50|14.4184
04:19:51|14.4184
04:19:52|14.4198
04:19:53|14.4198
04:19:54|14.4184
04:19:56|14.4184
04:19:57|14.4184
04:19:57|14.4184
04:19:59|14.4184
04:20:00|14.4196
04:20:01|14.4196
04:20:03|14.4196
04:20:04|14.4196
04:20:05|14.4196
04:20:06|14.4196
04:20:07|14.4196
04:20:08|14.4224
04:20:09|14.4224
04:20:10|14.4204
04:20:11|14.4204
04:20:13|14.4213
04:20:14|14.4213
04:20:14|14.4213
04:20:15|14.4189
04:20:17|14.4189
04:20:19|14.4189
04:20:19|14.4189
04:20:21|14.4189
04:20:21|14.42
04:20:22|14.42
04:20:23|14.42
04:20:25|14.42
04:20:25|14.42
04:20:26|14.42
04:20:27|14.42
04:20:29|14.42
04:20:30|14.42
04:20:31|14.42
04:20:32|14.4218
04:20:33|14.4198
04:20:34|14.4198
04:20:35|14.4198
04:20:35|14.4198
04:20:37|14.4198
04:20:38|14.4198
04:20:39|14.4198
04:20:40|14.4198
04:20:41|14.4157
04:20:42|14.4157
04:20:42|14.417
04:20:45|14.417
04:20:45|14.417
04:20:46|14.417
04:20:47|14.4148
04:20:48|14.4148
04:20:49|14.4148
04:20:51|14.4148
04:20:51|14.4148
04:20:52|14.4148
04:20:54|14.4077
04:20:54|14.4077
04:20:56|14.4077
04:20:56|14.4059
04:20:58|14.4059
04:20:59|14.4059
04:20:59|14.4076
04:21:01|14.4076
04:21:02|14.4076
04:21:03|14.4084
04:21:04|14.4084
04:21:05|14.4084
04:21:06|14.4084
04:21:07|14.4084
04:21:09|14.4084
04:21:10|14.4084
04:21:11|14.4084
04:21:12|14.4084
04:21:13|14.4084
04:21:14|14.4084
04:21:15|14.4059
04:21:16|14.4059
04:21:18|14.4059
04:21:19|14.4059
04:21:20|14.4059
04:21:21|14.4059
04:21:22|14.4059
04:21:23|14.4059
04:21:24|14.4059
04:21:25|14.4059
04:21:26|14.4059
04:21:27|14.4059
04:21:28|14.4084
04:21:30|14.4084
04:21:31|14.4084
04:21:31|14.4084
04:21:32|14.4084
04:21:34|14.4084
04:21:34|14.414
04:21:35|14.414
04:21:37|14.414
04:21:37|14.414
04:21:39|14.414
04:21:39|14.414
04:21:40|14.414
04:21:41|14.4173
04:21:42|14.4176
04:21:43|14.4176
04:21:45|14.4183
04:21:47|14.4183
04:21:47|14.4183
04:21:48|14.4183
04:21:50|14.4183
04:21:51|14.4183
04:21:53|14.4183
04:21:54|14.4175
04:21:55|14.4175
04:21:56|14.4175
04:21:57|14.4175
04:21:58|14.4175
04:21:59|14.4175
04:22:00|14.4175
04:22:01|14.417
04:22:02|14.417
04:22:03|14.425
04:22:04|14.425
04:22:05|14.426
04:22:06|14.426
04:22:07|14.426
04:22:09|14.426
04:22:09|14.426
04:22:10|14.426
04:22:12|14.426
04:22:12|14.426
04:22:13|14.426
04:22:14|14.426
04:22:15|14.426
04:22:17|14.426
04:22:17|14.4262
04:22:19|14.4262
04:22:20|14.4262
04:22:20|14.4262
04:22:21|14.4262
04:22:23|14.4262
04:22:24|14.4248
04:22:24|14.4317
04:22:26|14.433
04:22:26|14.433
04:22:28|14.433
04:22:28|14.433
04:22:30|14.433
04:22:30|14.433
04:22:31|14.433
04:22:33|14.433
04:22:34|14.4328
04:22:35|14.4328
04:22:36|14.4328
04:22:36|14.4328
04:22:37|14.4328
04:22:39|14.4328
04:22:40|14.4289
04:22:40|14.4289
04:22:41|14.4289
04:22:42|14.4275
04:22:44|14.4275
04:22:45|14.4264
04:22:46|14.4284
04:22:48|14.433
04:22:48|14.433
04:22:50|14.433
04:22:50|14.433
04:22:52|14.433
04:22:52|14.433
04:22:53|14.433
04:22:55|14.4329
04:22:55|14.4342
04:22:56|14.4342
04:22:57|14.4342
04:22:59|14.4342
04:23:00|14.4342
04:23:01|14.4342
04:23:02|14.4342
04:23:02|14.4342
04:23:03|14.4343
04:23:05|14.4294
04:23:06|14.4294
04:23:07|14.4294
04:23:09|14.4281
04:23:09|14.4281
04:23:11|14.4281
04:23:11|14.4281
04:23:12|14.4281
04:23:13|14.4281
04:23:14|14.4281
04:23:16|14.4281
04:23:17|14.4281
04:23:17|14.4281
04:23:19|14.4281
04:23:19|14.4281
04:23:20|14.4313
04:23:22|14.4313
04:23:22|14.4313
04:23:24|14.4313
04:23:24|14.4313
04:23:25|14.4309
04:23:26|14.4294
04:23:27|14.4294
04:23:28|14.4314
04:23:30|14.4293
04:23:31|14.4293
04:23:32|14.4293
04:23:32|14.4293
04:23:33|14.4293
04:23:34|14.4293
04:23:35|14.4293
04:23:36|14.4293
04:23:38|14.4293
04:23:38|14.4279
04:23:39|14.4279
04:23:41|14.4279
04:23:42|14.4279
04:23:42|14.4279
04:23:43|14.4279
04:23:45|14.4279
04:23:46|14.4279
04:23:47|14.4279
04:23:49|14.4279
04:23:49|14.4279
04:23:51|14.4279
04:23:51|14.4279
04:23:52|14.4279
04:23:55|14.4279
04:23:55|14.4279
04:23:56|14.4307
04:23:57|14.4328
04:23:58|14.4328
04:24:00|14.4328
04:24:01|14.4328
04:24:02|14.4328
04:24:03|14.4328
04:24:05|14.4328
04:24:06|14.4328
04:24:07|14.4292
04:24:07|14.4292
04:24:08|14.4292
04:24:10|14.4292
04:24:11|14.4292
04:24:12|14.4292
04:24:13|14.4292
04:24:14|14.4281
04:24:15|14.4264
04:24:16|14.4264
04:24:17|14.424
04:24:18|14.424
04:24:19|14.424
04:24:20|14.424
04:24:21|14.424
04:24:22|14.424
04:24:23|14.424
04:24:24|14.4271
04:24:25|14.4271
04:24:26|14.4271
04:24:27|14.4271
04:24:28|14.4271
04:24:29|14.4271
04:24:30|14.4286
04:24:31|14.4286
04:24:32|14.4286
04:24:33|14.4286
04:24:34|14.4286
04:24:35|14.43
04:24:36|14.438
04:24:37|14.438
04:24:38|14.4373
04:24:39|14.4373
04:24:40|14.4373
04:24:41|14.4373
04:24:42|14.4373
04:24:43|14.4373
04:24:44|14.4373
04:24:45|14.4373
04:24:46|14.4373
04:24:48|14.4373
04:24:49|14.4373
04:24:50|14.4373
04:24:51|14.4373
04:24:52|14.4373
04:24:53|14.4373
04:24:55|14.4373
04:24:56|14.4373
04:24:56|14.4373
04:24:58|14.4373
04:24:58|14.4373
04:25:00|14.4373
04:25:00|14.4373
04:25:02|14.4373
04:25:02|14.4382
04:25:03|14.4382
04:25:05|14.4382
04:25:06|14.4385
04:25:06|14.4385
04:25:08|14.4499
04:25:09|14.448
04:25:10|14.448
04:25:11|14.448
04:25:12|14.448
04:25:13|14.448
04:25:14|14.4439
04:25:16|14.4456
04:25:16|14.4456
04:25:17|14.4456
04:25:18|14.4456
04:25:19|14.4456
04:25:20|14.4436
04:25:22|14.4436
04:25:22|14.4424
04:25:23|14.4418
04:25:24|14.4418
04:25:25|14.4418
04:25:26|14.4418
04:25:27|14.4418
04:25:28|14.4418
04:25:29|14.4418
04:25:30|14.4418
04:25:31|14.4418
04:25:32|14.4418
04:25:33|14.4473
04:25:34|14.4472
04:25:35|14.4472
04:25:36|14.4472
04:25:38|14.4472
04:25:38|14.4472
04:25:39|14.4472
04:25:40|14.4472
04:25:41|14.4472
04:25:42|14.4454
04:25:43|14.4454
04:25:44|14.4454
04:25:45|14.4454
04:25:46|14.4454
04:25:47|14.4418
04:25:49|14.4418
04:25:49|14.4418
04:25:51|14.4418
04:25:53|14.4418
04:25:53|14.4418
04:25:55|14.4418
04:25:56|14.4418
04:25:56|14.4418
04:25:57|14.4418
04:25:58|14.4418
04:26:00|14.4418
04:26:00|14.4418
04:26:02|14.4418
04:26:02|14.4418
04:26:04|14.4418
04:26:06|14.44
04:26:07|14.4335
04:26:07|14.4335
04:26:09|14.4335
04:26:10|14.4306
04:26:11|14.4292
04:26:12|14.4292
04:26:14|14.4309
04:26:15|14.4309
04:26:16|14.4309
04:26:17|14.4309
04:26:18|14.4295
04:26:19|14.4295
04:26:20|14.4295
04:26:20|14.4295
04:26:22|14.4295
04:26:23|14.4295
04:26:24|14.4295
04:26:24|14.4295
04:26:26|14.4295
04:26:27|14.4295
04:26:28|14.4295
04:26:28|14.4295
04:26:29|14.4293
04:26:30|14.4293
04:26:32|14.4267
04:26:32|14.4287
04:26:34|14.4287
04:26:35|14.4287
04:26:36|14.4308
04:26:37|14.431
04:26:37|14.4335
04:26:39|14.4335
04:26:39|14.4317
04:26:41|14.4317
04:26:41|14.4306
04:26:43|14.4306
04:26:44|14.4306
04:26:44|14.4306
04:26:45|14.4306
04:26:47|14.4306
04:26:48|14.4306
04:26:49|14.4306
04:26:50|14.4306
04:26:51|14.4306
04:26:52|14.4306
04:26:54|14.4354
04:26:55|14.4404
04:26:56|14.4422
04:26:56|14.4422
04:26:58|14.4422
04:26:59|14.4422
04:27:00|14.4345
04:27:01|14.4345
04:27:02|14.4293
04:27:03|14.4293
04:27:04|14.4293
04:27:05|14.4292
04:27:06|14.4292
04:27:07|14.4292
04:27:08|14.4292
04:27:09|14.4292
04:27:11|14.4231
04:27:11|14.4231
04:27:13|14.4231
04:27:14|14.4202
04:27:15|14.4202
04:27:16|14.4202
04:27:16|14.4202
04:27:18|14.4225
04:27:19|14.4225
04:27:19|14.4225
04:27:21|14.4225
04:27:22|14.4226
04:27:23|14.4226
04:27:24|14.4226
04:27:25|14.4226
04:27:26|14.4226
04:27:27|14.4226
04:27:28|14.4258
04:27:29|14.4258
04:27:30|14.4258
04:27:31|14.4258
04:27:32|14.431
04:27:33|14.431
04:27:34|14.431
04:27:35|14.431
04:27:36|14.431
04:27:37|14.431
04:27:38|14.431
04:27:39|14.431
04:27:40|14.431
04:27:41|14.431
04:27:42|14.431
04:27:43|14.431
04:27:44|14.431
04:27:45|14.431
04:27:46|14.431
04:27:47|14.4304
04:27:48|14.4304
04:27:49|14.433
04:27:50|14.4317
04:27:51|14.4317
04:27:52|14.4317
04:27:53|14.4317
04:27:55|14.4317
04:27:56|14.435
04:27:57|14.435
04:27:57|14.435
04:27:59|14.435
04:28:00|14.435
04:28:01|14.435
04:28:01|14.435
04:28:03|14.435
04:28:04|14.4312
04:28:05|14.4312
04:28:06|14.4312
04:28:07|14.4352
04:28:08|14.4352
04:28:09|14.4352
04:28:11|14.4352
04:28:11|14.4352
04:28:12|14.4352
04:28:13|14.4352
04:28:15|14.4306
04:28:15|14.4306
04:28:16|14.4306
04:28:18|14.4306
04:28:19|14.4306
04:28:20|14.4245
04:28:21|14.4245
04:28:22|14.4245
04:28:23|14.4245
04:28:24|14.4245
04:28:25|14.4245
04:28:26|14.427
04:28:27|14.427
04:28:28|14.427
04:28:29|14.427
04:28:30|14.427
04:28:31|14.427
04:28:32|14.427
04:28:33|14.427
04:28:34|14.427
04:28:35|14.4266
04:28:36|14.4266
04:28:37|14.4266
04:28:38|14.4266
04:28:39|14.4266
04:28:40|14.4266
04:28:41|14.4266
04:28:42|14.427
04:28:43|14.427
04:28:44|14.427
04:28:45|14.427
04:28:46|14.427
04:28:47|14.4266
04:28:48|14.4266
04:28:49|14.4265
04:28:50|14.4265
04:28:51|14.427
04:28:53|14.4298
04:28:53|14.4298
04:28:55|14.4298
04:28:55|14.4298
04:28:57|14.4298
04:28:58|14.4298
04:28:59|14.4298
04:28:59|14.4298
04:29:01|14.4298
04:29:01|14.4277
04:29:03|14.4277
04:29:04|14.427
04:29:06|14.427
04:29:06|14.427
04:29:07|14.427
04:29:09|14.427
04:29:10|14.4269
04:29:11|14.4269
04:29:13|14.4269
04:29:13|14.4269
04:29:14|14.4269
04:29:15|14.4269
04:29:16|14.4269
04:29:17|14.4269
04:29:18|14.4269
04:29:19|14.4269
04:29:20|14.4269
04:29:21|14.4269
04:29:22|14.4269
04:29:23|14.4269
04:29:24|14.4269
04:29:26|14.4269
04:29:26|14.4269
04:29:27|14.4267
04:29:28|14.4267
04:29:29|14.4267
04:29:31|14.4295
04:29:31|14.4295
04:29:32|14.4295
04:29:33|14.4295
04:29:34|14.4295
04:29:35|14.4288
04:29:36|14.4288
04:29:37|14.4288
04:29:38|14.4288
04:29:39|14.4288
04:29:40|14.4288
04:29:42|14.4263
04:29:43|14.4263
04:29:43|14.4263
04:29:44|14.4263
04:29:45|14.4263
04:29:47|14.4263
04:29:47|14.4263
04:29:48|14.4263
04:29:49|14.4263
04:29:50|14.4263
04:29:52|14.4263
04:29:53|14.4263
04:29:54|14.4263
04:29:55|14.4263
04:29:56|14.4263
04:29:57|14.4263
04:29:59|14.4263
04:29:59|14.4263
04:30:01|14.4263
04:30:01|14.4263
04:30:02|14.4263
04:30:03|14.4263
04:30:04|14.4262
04:30:06|14.4262
04:30:07|14.4262
04:30:08|14.4262
04:30:09|14.4245
04:30:10|14.4245
04:30:11|14.4131
04:30:12|14.4155
04:30:13|14.4155
04:30:14|14.4155
04:30:15|14.4155
04:30:16|14.4155
04:30:17|14.4155
04:30:18|14.4155
04:30:19|14.4155
04:30:20|14.4149
04:30:21|14.4156
04:30:22|14.4156
04:30:23|14.413
04:30:24|14.413
04:30:25|14.413
04:30:26|14.413
04:30:27|14.413
04:30:28|14.413
04:30:29|14.413
04:30:30|14.413
04:30:31|14.413
04:30:32|14.413
04:30:33|14.413
04:30:34|14.413
04:30:35|14.4145
04:30:36|14.4145
04:30:37|14.4145
04:30:38|14.4145
04:30:39|14.4145
04:30:40|14.4182
04:30:41|14.4181
04:30:42|14.4181
04:30:43|14.4181
04:30:44|14.4181
04:30:45|14.4181
04:30:46|14.4181
04:30:47|14.4165
04:30:48|14.4177
04:30:49|14.4188
04:30:50|14.4246
04:30:51|14.4246
04:30:52|14.4246
04:30:53|14.4246
04:30:55|14.4246
04:30:56|14.4246
04:30:57|14.4246
04:30:59|14.4262
04:30:59|14.4262
04:31:00|14.4262
04:31:01|14.4262
04:31:02|14.4223
04:31:03|14.4223
04:31:05|14.4223
04:31:06|14.4223
04:31:07|14.4223
04:31:08|14.4204
04:31:08|14.4204
04:31:10|14.4204
04:31:11|14.4204
04:31:11|14.4224
04:31:14|14.4224
04:31:14|14.4224
04:31:15|14.4224
04:31:16|14.4224
04:31:17|14.4224
04:31:18|14.4224
04:31:19|14.4224
04:31:20|14.4224
04:31:21|14.4224
04:31:22|14.4224
04:31:23|14.4224
04:31:24|14.4224
04:31:25|14.4163
04:31:26|14.4166
04:31:27|14.4166
04:31:28|14.4163
04:31:29|14.4163
04:31:30|14.4163
04:31:31|14.4163
04:31:32|14.4163
04:31:33|14.4163
04:31:34|14.4126
04:31:35|14.4126
04:31:36|14.4126
04:31:37|14.4126
04:31:39|14.4126
04:31:40|14.4138
04:31:40|14.4138
04:31:42|14.4138
04:31:42|14.4178
04:31:43|14.4178
04:31:44|14.4178
04:31:45|14.4178
04:31:47|14.4178
04:31:48|14.4178
04:31:48|14.4178
04:31:50|14.4178
04:31:50|14.4178
04:31:52|14.4178
04:31:53|14.4178
04:31:53|14.4178
04:31:55|14.4178
04:31:56|14.4178
04:31:57|14.4178
04:31:57|14.4171
04:31:58|14.4171
04:32:01|14.4171
04:32:02|14.4171
04:32:03|14.4171
04:32:04|14.4171
04:32:05|14.4171
04:32:06|14.4171
04:32:08|14.4172
04:32:09|14.4168
04:32:10|14.4169
04:32:11|14.4169
04:32:12|14.4169
04:32:13|14.4169
04:32:14|14.4169
04:32:15|14.4169
04:32:17|14.4169
04:32:18|14.4169
04:32:19|14.4125
04:32:20|14.4125
04:32:21|14.4125
04:32:22|14.4125
04:32:23|14.4125
04:32:24|14.4103
04:32:25|14.4091
04:32:25|14.4061
04:32:27|14.4061
04:32:28|14.4061
04:32:29|14.4061
04:32:30|14.4061
04:32:31|14.4076
04:32:32|14.4082
04:32:33|14.4082
04:32:34|14.4081
04:32:35|14.4058
04:32:36|14.4068
04:32:37|14.4068
04:32:38|14.4035
04:32:39|14.4035
04:32:40|14.4035
04:32:41|14.4035
04:32:42|14.4035
04:32:43|14.4035
04:32:44|14.4035
04:32:45|14.4035
04:32:46|14.4035
04:32:47|14.4035
04:32:48|14.4035
04:32:49|14.4035
04:32:50|14.4035
04:32:51|14.4035
04:32:52|14.4035
04:32:53|14.4035
04:32:54|14.404
04:32:56|14.404
04:32:56|14.404
04:32:58|14.404
04:32:59|14.404
04:33:01|14.404
04:33:01|14.404
04:33:03|14.404
04:33:04|14.404
04:33:05|14.404
04:33:06|14.4046
04:33:08|14.4046
04:33:08|14.4046
04:33:10|14.4046
04:33:11|14.4046
04:33:13|14.4046
04:33:13|14.4046
04:33:14|14.4046
04:33:16|14.4046
04:33:16|14.4046
04:33:18|14.4046
04:33:19|14.4046
04:33:20|14.4046
04:33:21|14.4046
04:33:21|14.4046
04:33:23|14.4046
04:33:24|14.4069
04:33:25|14.4061
04:33:26|14.4061
04:33:27|14.4061
04:33:28|14.4061
04:33:29|14.4068
04:33:30|14.4068
04:33:31|14.4068
04:33:32|14.4068
04:33:33|14.4068
04:33:34|14.4059
04:33:35|14.4059
04:33:36|14.4059
04:33:37|14.4059
04:33:38|14.4059
04:33:39|14.4059
04:33:40|14.4059
04:33:40|14.4059
04:33:41|14.4059
04:33:44|14.4059
04:33:44|14.4059
04:33:45|14.4059
04:33:46|14.404
04:33:48|14.4028
04:33:49|14.4024
04:33:50|14.4
04:33:50|14.4
04:33:52|14.4
04:33:53|14.4024
04:33:54|14.4024
04:33:54|14.3978
04:33:56|14.3988
04:33:57|14.3988
04:33:59|14.3978
04:34:00|14.3978
04:34:01|14.3978
04:34:01|14.3978
04:34:02|14.4005
04:34:04|14.394
04:34:05|14.394
04:34:06|14.3951
04:34:07|14.3951
04:34:08|14.3951
04:34:09|14.3951
04:34:10|14.3951
04:34:11|14.3951
04:34:12|14.3951
04:34:13|14.3951
04:34:14|14.3951
04:34:15|14.3951
04:34:16|14.3951
04:34:18|14.3951
04:34:18|14.3951
04:34:19|14.3951
04:34:21|14.3951
04:34:22|14.3951
04:34:23|14.3951
04:34:24|14.3972
04:34:25|14.3972
04:34:25|14.3972
04:34:27|14.3972
04:34:28|14.3972
04:34:29|14.3972
04:34:29|14.3972
04:34:30|14.3972
04:34:32|14.3972
04:34:33|14.3972
04:34:33|14.3972
04:34:35|14.3972
04:34:36|14.3972
04:34:36|14.3972
04:34:38|14.3972
04:34:38|14.3972
04:34:39|14.3972
04:34:41|14.3972
04:34:41|14.3972
04:34:43|14.3972
04:34:44|14.3972
04:34:45|14.3972
04:34:46|14.3972
04:34:47|14.401
04:34:48|14.401
04:34:49|14.401
04:34:50|14.401
04:34:51|14.401
04:34:52|14.401
04:34:53|14.401
04:34:54|14.4107
04:34:55|14.4107
04:34:56|14.4107
04:34:57|14.4061
04:34:59|14.4061
04:34:59|14.4061
04:35:00|14.4061
04:35:01|14.4061
04:35:02|14.4061
04:35:03|14.4065
04:35:05|14.4065
04:35:05|14.4065
04:35:06|14.4095
04:35:08|14.4095
04:35:09|14.4095
04:35:10|14.4095
04:35:11|14.4095
04:35:12|14.4095
04:35:13|14.4095
04:35:14|14.4095
04:35:16|14.4095
04:35:16|14.4095
04:35:17|14.4095
04:35:18|14.4095
04:35:19|14.4095
04:35:20|14.4095
04:35:22|14.4095
04:35:23|14.4095
04:35:24|14.4095
04:35:25|14.4095
04:35:26|14.4095
04:35:27|14.407
04:35:28|14.407
04:35:29|14.4102
04:35:30|14.4102
04:35:31|14.4102
04:35:32|14.4102
04:35:32|14.4117
04:35:33|14.4117
04:35:34|14.4117
04:35:36|14.4103
04:35:36|14.4103
04:35:38|14.4103
04:35:39|14.4103
04:35:40|14.4063
04:35:40|14.4063
04:35:42|14.4063
04:35:43|14.4066
04:35:44|14.4066
04:35:45|14.4066
04:35:46|14.4066
04:35:47|14.4066
04:35:48|14.4066
04:35:49|14.4066
04:35:50|14.4066
04:35:51|14.4066
04:35:52|14.4066
04:35:53|14.4066
04:35:54|14.4066
04:35:55|14.4066
04:35:56|14.4066
04:35:57|14.4066
04:35:58|14.4066
04:36:00|14.4
04:36:00|14.4
04:36:01|14.4
04:36:02|14.4006
04:36:04|14.4
04:36:06|14.3998
04:36:06|14.3998
04:36:07|14.3998
04:36:08|14.3965
04:36:09|14.3965
04:36:10|14.3965
04:36:11|14.3965
04:36:13|14.4
04:36:14|14.4
04:36:14|14.4
04:36:16|14.4
04:36:17|14.4053
04:36:18|14.4053
04:36:19|14.4053
04:36:20|14.4053
04:36:21|14.4053
04:36:22|14.4053
04:36:23|14.4053
04:36:24|14.4126
04:36:25|14.4127
04:36:26|14.4127
04:36:27|14.4127
04:36:28|14.4127
04:36:29|14.4127
04:36:30|14.4152
04:36:31|14.4152
04:36:32|14.4152
04:36:33|14.4152
04:36:34|14.4152
04:36:35|14.4152
04:36:36|14.4127
04:36:37|14.4127
04:36:38|14.4127
04:36:39|14.4127
04:36:40|14.4127
04:36:41|14.4127
04:36:42|14.4127
04:36:43|14.4127
04:36:44|14.4149
04:36:45|14.4149
04:36:46|14.4149
04:36:47|14.4149
04:36:48|14.4149
04:36:49|14.4149
04:36:50|14.4149
04:36:51|14.4149
04:36:52|14.4149
04:36:53|14.4149
04:36:54|14.4149
04:36:55|14.4149
04:36:56|14.4149
04:36:57|14.4149
04:36:58|14.4149
04:36:59|14.4133
04:37:00|14.4133
04:37:01|14.4133
04:37:03|14.4139
04:37:03|14.4139
04:37:05|14.4116
04:37:06|14.4116
04:37:07|14.4116
04:37:07|14.4105
04:37:08|14.4105
04:37:10|14.4105
04:37:11|14.4105
04:37:12|14.4105
04:37:13|14.4105
04:37:14|14.4105
04:37:15|14.4105
04:37:16|14.4105
04:37:17|14.4105
04:37:18|14.4105
04:37:19|14.4105
04:37:20|14.4105
04:37:21|14.4105
04:37:22|14.4105
04:37:23|14.4105
04:37:24|14.4105
04:37:25|14.4105
04:37:26|14.4105
04:37:27|14.4105
04:37:28|14.4105
04:37:29|14.4105
04:37:30|14.4116
04:37:33|14.4116
04:37:34|14.4116
04:37:35|14.4116
04:37:36|14.4116
04:37:37|14.4116
04:37:38|14.4116
04:37:39|14.4116
04:37:40|14.4057
04:37:41|14.4075
04:37:43|14.4075
04:37:43|14.4075
04:37:44|14.4075
04:37:45|14.4075
04:37:46|14.4075
04:37:47|14.4038
04:37:48|14.4038
04:37:49|14.4038
04:37:51|14.4038
04:37:51|14.4038
04:37:53|14.4038
04:37:54|14.4038
04:37:55|14.4076
04:37:56|14.4076
04:37:57|14.4076
04:37:58|14.4076
04:37:59|14.4076
04:38:00|14.4057
04:38:02|14.4076
04:38:03|14.4076
04:38:04|14.4052
04:38:05|14.4052
04:38:07|14.4052
04:38:08|14.4053
04:38:09|14.4053
04:38:10|14.4053
04:38:11|14.4076
04:38:12|14.4076
04:38:13|14.4074
04:38:14|14.4074
04:38:15|14.4074
04:38:16|14.4074
04:38:17|14.4042
04:38:18|14.4049
04:38:19|14.4049
04:38:20|14.4049
04:38:21|14.405
04:38:22|14.405
04:38:24|14.405
04:38:24|14.405
04:38:26|14.4062
04:38:26|14.4062
04:38:27|14.4062
04:38:28|14.4062
04:38:29|14.4062
04:38:31|14.4062
04:38:31|14.4062
04:38:32|14.4062
04:38:33|14.4062
04:38:34|14.4062
04:38:35|14.4062
04:38:37|14.4103
04:38:38|14.4103
04:38:39|14.4103
04:38:40|14.4103
04:38:41|14.4103
04:38:42|14.4138
04:38:43|14.4138
04:38:44|14.4138
04:38:45|14.4108
04:38:46|14.4156
04:38:47|14.4156
04:38:48|14.4098
04:38:49|14.4098
04:38:50|14.4098
04:38:51|14.4098
04:38:52|14.4098
04:38:53|14.4098
04:38:54|14.4168
04:38:55|14.4168
04:38:56|14.4168
04:38:57|14.4168
04:38:58|14.4168
04:38:59|14.4168
04:39:00|14.4168
04:39:01|14.4168
04:39:02|14.4169
04:39:03|14.4169
04:39:05|14.4169
04:39:05|14.4169
04:39:07|14.4169
04:39:08|14.4011
04:39:08|14.4054
04:39:09|14.4054
04:39:10|14.4054
04:39:12|14.4054
04:39:14|14.4054
04:39:14|14.4054
04:39:16|14.4054
04:39:17|14.4054
04:39:19|14.4024
04:39:19|14.4043
04:39:21|14.4043
04:39:22|14.4043
04:39:23|14.4043
04:39:23|14.4048
04:39:25|14.4043
04:39:26|14.4048
04:39:26|14.4043
04:39:28|14.4043
04:39:28|14.4043
04:39:30|14.4048
04:39:31|14.4048
04:39:32|14.4048
04:39:32|14.4044
04:39:33|14.4043
04:39:35|14.4043
04:39:36|14.404
04:39:37|14.4039
04:39:38|14.4038
04:39:39|14.4038
04:39:39|14.4038
04:39:41|14.4038
04:39:42|14.4037
04:39:43|14.4037
04:39:44|14.4037
04:39:45|14.4037
04:39:46|14.4037
04:39:47|14.4037
04:39:48|14.4037
04:39:49|14.4037
04:39:50|14.4037
04:39:51|14.4037
04:39:52|14.4037
04:39:53|14.4036
04:39:54|14.4036
04:39:55|14.4036
04:39:56|14.4036
04:39:57|14.4036
04:39:58|14.4037
04:39:59|14.4052
04:40:00|14.4052
04:40:01|14.4052
04:40:02|14.4052
04:40:04|14.4052
04:40:05|14.4046
04:40:07|14.4043
04:40:08|14.4043
04:40:08|14.4037
04:40:10|14.4037
04:40:11|14.4037
04:40:11|14.4037
04:40:13|14.4037
04:40:14|14.4037
04:40:15|14.4037
04:40:16|14.4037
04:40:17|14.4064
04:40:18|14.4064
04:40:19|14.4064
04:40:20|14.4064
04:40:21|14.4064
04:40:21|14.4064
04:40:23|14.4064
04:40:25|14.4051
04:40:25|14.4014
04:40:26|14.4041
04:40:27|14.4041
04:40:29|14.4041
04:40:29|14.4041
04:40:31|14.4041
04:40:32|14.4041
04:40:33|14.4041
04:40:34|14.4041
04:40:35|14.4041
04:40:36|14.4041
04:40:37|14.4041
04:40:38|14.4041
04:40:39|14.4041
04:40:40|14.4041
04:40:42|14.4029
04:40:42|14.4029
04:40:44|14.4029
04:40:44|14.4029
04:40:45|14.4029
04:40:47|14.4029
04:40:47|14.4029
04:40:48|14.4029
04:40:49|14.4029
04:40:50|14.4029
04:40:52|14.4029
04:40:53|14.4029
04:40:54|14.4029
04:40:54|14.4029
04:40:56|14.4029
04:40:56|14.4029
04:40:57|14.4029
04:40:58|14.4029
04:41:00|14.405
04:41:00|14.405
04:41:01|14.405
04:41:02|14.405
04:41:03|14.405
04:41:05|14.405
04:41:06|14.4035
04:41:07|14.4035
04:41:09|14.4035
04:41:09|14.4075
04:41:10|14.4051
04:41:12|14.4054
04:41:13|14.4054
04:41:14|14.4054
04:41:16|14.4054
04:41:16|14.4054
04:41:17|14.4054
04:41:18|14.4054
04:41:19|14.4054
04:41:20|14.4054
04:41:21|14.4054
04:41:22|14.4076
04:41:23|14.4076
04:41:24|14.4076
04:41:25|14.4076
04:41:26|14.4049
04:41:28|14.4039
04:41:28|14.4029
04:41:29|14.4029
04:41:31|14.4029
04:41:32|14.4029
04:41:32|14.4029
04:41:34|14.4029
04:41:34|14.4029
04:41:35|14.4029
04:41:37|14.402
04:41:38|14.402
04:41:39|14.402
04:41:40|14.402
04:41:41|14.402
04:41:42|14.4005
04:41:43|14.4005
04:41:44|14.4005
04:41:45|14.4005
04:41:46|14.4005
04:41:47|14.4005
04:41:48|14.4005
04:41:48|14.4005
04:41:50|14.4005
04:41:51|14.4005
04:41:52|14.3994
04:41:53|14.3994
04:41:54|14.3994
04:41:55|14.3985
04:41:56|14.3985
04:41:57|14.3985
04:41:58|14.3985
04:42:00|14.3991
04:42:00|14.3989
04:42:01|14.3989
04:42:02|14.3966
04:42:03|14.3966
04:42:04|14.3966
04:42:06|14.3966
04:42:07|14.3962
04:42:09|14.3962
04:42:10|14.3962
04:42:10|14.3962
04:42:11|14.3973
04:42:13|14.3973
04:42:14|14.3973
04:42:15|14.3973
04:42:16|14.3974
04:42:18|14.3974
04:42:18|14.3974
04:42:20|14.3979
04:42:20|14.3979
04:42:22|14.3979
04:42:22|14.3961
04:42:24|14.3961
04:42:24|14.3969
04:42:26|14.3969
04:42:26|14.3971
04:42:27|14.3971
04:42:28|14.3961
04:42:30|14.3961
04:42:30|14.3961
04:42:31|14.3932
04:42:33|14.396
04:42:33|14.396
04:42:35|14.3958
04:42:35|14.3958
04:42:37|14.3958
04:42:38|14.3958
04:42:39|14.3958
04:42:40|14.3958
04:42:40|14.396
04:42:42|14.396
04:42:43|14.396
04:42:44|14.3958
04:42:45|14.3958
04:42:45|14.3958
04:42:47|14.3958
04:42:48|14.3957
04:42:49|14.3957
04:42:50|14.3957
04:42:51|14.3957
04:42:51|14.3957
04:42:52|14.3957
04:42:53|14.384
04:42:55|14.3825
04:42:55|14.3815
04:42:57|14.3807
04:42:58|14.3799
04:42:58|14.38
04:43:00|14.38
04:43:01|14.38
04:43:01|14.3799
04:43:03|14.3799
04:43:04|14.3799
04:43:04|14.3799
04:43:06|14.3791
04:43:08|14.3791
04:43:08|14.3791
04:43:09|14.3808
04:43:10|14.3804
04:43:12|14.3804
04:43:12|14.3804
04:43:14|14.3804
04:43:15|14.3741
04:43:16|14.3788
04:43:17|14.3787
04:43:18|14.3781
04:43:19|14.3781
04:43:21|14.3781
04:43:21|14.3781
04:43:22|14.378
04:43:23|14.378
04:43:24|14.378
04:43:25|14.378
04:43:26|14.378
04:43:27|14.3743
04:43:28|14.3743
04:43:29|14.3742
04:43:30|14.374
04:43:32|14.3741
04:43:33|14.3741
04:43:34|14.3741
04:43:34|14.3741
04:43:36|14.3741
04:43:36|14.3741
04:43:37|14.3741
04:43:39|14.3749
04:43:40|14.3749
04:43:41|14.3749
04:43:42|14.3749
04:43:43|14.3749
04:43:43|14.3749
04:43:45|14.3749
04:43:46|14.3749
04:43:47|14.3749
04:43:48|14.3749
04:43:49|14.3749
04:43:50|14.3749
04:43:50|14.3749
04:43:51|14.3749
04:43:53|14.3749
04:43:54|14.3749
04:43:55|14.3838
04:43:56|14.3838
04:43:56|14.3838
04:43:58|14.3838
04:43:59|14.3838
04:43:59|14.3838
04:44:00|14.3854
04:44:02|14.3854
04:44:02|14.3854
04:44:04|14.3854
04:44:05|14.3866
04:44:06|14.3866
04:44:07|14.3866
04:44:08|14.3866
04:44:10|14.3866
04:44:11|14.3853
04:44:12|14.3853
04:44:13|14.3868
04:44:15|14.3868
04:44:15|14.3868
04:44:16|14.3868
04:44:17|14.3868
04:44:18|14.3888
04:44:19|14.3888
04:44:20|14.3888
04:44:22|14.3888
04:44:22|14.3888
04:44:24|14.3888
04:44:25|14.3882
04:44:25|14.3882
04:44:27|14.3882
04:44:28|14.3882
04:44:28|14.3882
04:44:29|14.3882
04:44:31|14.3882
04:44:31|14.3882
04:44:33|14.3868
04:44:33|14.3829
04:44:35|14.3829
04:44:35|14.3829
04:44:37|14.3829
04:44:38|14.3829
04:44:40|14.3829
04:44:40|14.3829
04:44:41|14.3829
04:44:42|14.3829
04:44:43|14.3829
04:44:44|14.3829
04:44:45|14.3851
04:44:46|14.3851
04:44:47|14.3851
04:44:48|14.3851
04:44:49|14.3851
04:44:50|14.3851
04:44:51|14.3851
04:44:52|14.3851
04:44:53|14.3839
04:44:54|14.3839
04:44:55|14.3832
04:44:56|14.3832
04:44:57|14.3832
04:44:58|14.384
04:44:59|14.3855
04:45:00|14.3855
04:45:01|14.3882
04:45:02|14.3882
04:45:03|14.3882
04:45:04|14.3882
04:45:06|14.3882
04:45:06|14.3882
04:45:08|14.3882
04:45:09|14.3882
04:45:11|14.3872
04:45:11|14.3872
04:45:12|14.3872
04:45:13|14.3872
04:45:14|14.3872
04:45:16|14.3812
04:45:17|14.3812
04:45:18|14.3812
04:45:19|14.3812
04:45:20|14.3812
04:45:21|14.3858
04:45:22|14.3856
04:45:23|14.3856
04:45:24|14.3856
04:45:25|14.3856
04:45:26|14.3858
04:45:27|14.3858
04:45:28|14.3858
04:45:29|14.3858
04:45:30|14.3858
04:45:31|14.3858
04:45:32|14.3858
04:45:33|14.3897
04:45:34|14.3897
04:45:35|14.3897
04:45:36|14.3897
04:45:37|14.3897
04:45:38|14.3897
04:45:39|14.3897
04:45:40|14.3897
04:45:41|14.3868
04:45:42|14.3868
04:45:43|14.3868
04:45:44|14.386
04:45:45|14.386
04:45:47|14.386
04:45:47|14.386
04:45:48|14.3874
04:45:49|14.3874
04:45:50|14.3926
04:45:51|14.3926
04:45:52|14.3926
04:45:53|14.3926
04:45:55|14.3926
04:45:55|14.3922
04:45:56|14.3922
04:45:57|14.3922
04:45:58|14.3922
04:45:59|14.3922
04:46:00|14.394
04:46:01|14.3946
04:46:02|14.3946
04:46:03|14.3946
04:46:04|14.3946
04:46:05|14.3946
04:46:06|14.3946
04:46:07|14.3946
04:46:09|14.3926
04:46:10|14.3926
04:46:12|14.3921
04:46:12|14.3921
04:46:13|14.3921
04:46:15|14.3887
04:46:16|14.3887
04:46:21|14.3887
04:46:22|14.3887
04:46:23|14.3887
04:46:24|14.3887
04:46:25|14.3887
04:46:26|14.3887
04:46:27|14.3845
04:46:28|14.3845
04:46:29|14.3845
04:46:30|14.3845
04:46:31|14.3845
04:46:32|14.3845
04:46:33|14.3845
04:46:34|14.3845
04:46:35|14.3845
04:46:36|14.3845
04:46:37|14.3845
04:46:38|14.3845
04:46:39|14.3845
04:46:40|14.3845
04:46:41|14.3845
04:46:42|14.3845
04:46:43|14.3845
04:46:44|14.3845
04:46:45|14.3845
04:46:46|14.3845
04:46:47|14.3845
04:46:48|14.3845
04:46:49|14.3851
04:46:50|14.3851
04:46:51|14.3851
04:46:52|14.3851
04:46:53|14.3851
04:46:54|14.3851
04:46:55|14.3851
04:46:56|14.3847
04:46:57|14.38
04:46:58|14.3788
04:46:59|14.3788
04:47:00|14.3788
04:47:02|14.3788
04:47:02|14.3826
04:47:03|14.3826
04:47:05|14.3826
04:47:06|14.3826
04:47:07|14.3826
04:47:07|14.3797
04:47:09|14.3797
04:47:10|14.3797
04:47:12|14.3797
04:47:13|14.3817
04:47:14|14.3831
04:47:15|14.3831
04:47:16|14.3809
04:47:17|14.381
04:47:18|14.381
04:47:19|14.381
04:47:20|14.3841
04:47:21|14.3841
04:47:22|14.3841
04:47:23|14.3841
04:47:24|14.3841
04:47:25|14.3841
04:47:26|14.3841
04:47:27|14.3855
04:47:28|14.3855
04:47:29|14.3855
04:47:30|14.3855
04:47:31|14.3855
04:47:32|14.3855
04:47:33|14.3859
04:47:34|14.3859
04:47:35|14.3859
04:47:37|14.3859
04:47:37|14.3859
04:47:38|14.3859
04:47:39|14.3859
04:47:41|14.3859
04:47:42|14.3859
04:47:42|14.3859
04:47:44|14.3859
04:47:44|14.3859
04:47:46|14.3859
04:47:47|14.3859
04:47:48|14.3859
04:47:49|14.3859
04:47:49|14.3859
04:47:50|14.3881
04:47:52|14.3881
04:47:53|14.3881
04:47:54|14.3881
04:47:55|14.3881
04:47:55|14.3881
04:47:57|14.3881
04:47:57|14.3881
04:47:59|14.3881
04:47:59|14.3881
04:48:01|14.386
04:48:01|14.386
04:48:03|14.3915
04:48:03|14.3915
04:48:05|14.3915
04:48:06|14.3915
04:48:07|14.3915
04:48:08|14.3915
04:48:09|14.3915
04:48:10|14.3915
04:48:12|14.3915
04:48:12|14.3915
04:48:14|14.3968
04:48:15|14.3994
04:48:16|14.3994
04:48:17|14.3994
04:48:17|14.3994
04:48:19|14.3994
04:48:19|14.4025
04:48:20|14.3981
04:48:22|14.3981
04:48:23|14.403
04:48:24|14.403
04:48:25|14.403
04:48:26|14.403
04:48:26|14.403
04:48:28|14.403
04:48:29|14.403
04:48:29|14.4056
04:48:31|14.4056
04:48:31|14.4056
04:48:33|14.4056
04:48:34|14.4056
04:48:35|14.4038
04:48:36|14.4038
04:48:36|14.4038
04:48:39|14.4088
04:48:40|14.4088
04:48:40|14.4088
04:48:41|14.4088
04:48:42|14.4088
04:48:43|14.4088
04:48:44|14.4121
04:48:45|14.4121
04:48:46|14.4121
04:48:47|14.4121
04:48:48|14.4121
04:48:50|14.4121
04:48:50|14.4121
04:48:51|14.4121
04:48:52|14.4121
04:48:53|14.4121
04:48:54|14.4121
04:48:55|14.4121
04:48:56|14.4121
04:48:57|14.4088
04:48:58|14.4072
04:48:59|14.4072
04:49:00|14.4072
04:49:01|14.4072
04:49:02|14.4072
04:49:03|14.4072
04:49:05|14.4047
04:49:06|14.4047
04:49:07|14.4086
04:49:08|14.4086
04:49:09|14.4072
04:49:10|14.4072
04:49:11|14.4072
04:49:13|14.4072
04:49:14|14.4072
04:49:15|14.4072
04:49:16|14.4072
04:49:18|14.4072
04:49:18|14.4072
04:49:19|14.4072
04:49:20|14.4072
04:49:22|14.4072
04:49:23|14.4043
04:49:24|14.4043
04:49:25|14.4043
04:49:26|14.4029
04:49:27|14.4029
04:49:28|14.4029
04:49:29|14.4068
04:49:30|14.4068
04:49:31|14.4042
04:49:32|14.4042
04:49:33|14.4042
04:49:35|14.4042
04:49:35|14.4068
04:49:37|14.4068
04:49:38|14.4068
04:49:38|14.4068
04:49:40|14.4068
04:49:40|14.4068
04:49:42|14.4068
04:49:43|14.4068
04:49:43|14.4087
04:49:45|14.4087
04:49:45|14.4087
04:49:46|14.4087
04:49:47|14.4087
04:49:48|14.4045
04:49:49|14.4045
04:49:51|14.4045
04:49:51|14.4045
04:49:52|14.4045
04:49:54|14.4045
04:49:55|14.4045
04:49:55|14.4045
04:49:56|14.4045
04:49:58|14.4045
04:49:58|14.4045
04:49:59|14.4039
04:50:01|14.4039
04:50:01|14.4039
04:50:03|14.4039
04:50:04|14.4039
04:50:05|14.4039
04:50:06|14.4039
04:50:07|14.4095
04:50:08|14.4111
04:50:09|14.4111
04:50:09|14.4149
04:50:10|14.4171
04:50:12|14.4171
04:50:13|14.4171
04:50:14|14.4171
04:50:16|14.4171
04:50:16|14.4171
04:50:17|14.4171
04:50:19|14.421
04:50:20|14.421
04:50:21|14.421
04:50:22|14.421
04:50:24|14.4209
04:50:24|14.4209
04:50:25|14.4209
04:50:26|14.4209
04:50:27|14.4209
04:50:28|14.4232
04:50:29|14.4232
04:50:30|14.4232
04:50:31|14.4232
04:50:32|14.4232
04:50:33|14.4232
04:50:34|14.4232
04:50:35|14.4232
04:50:36|14.4232
04:50:37|14.4232
04:50:38|14.4232
04:50:39|14.4232
04:50:40|14.4232
04:50:41|14.4232
04:50:42|14.4232
04:50:43|14.4232
04:50:44|14.4232
04:50:45|14.4183
04:50:46|14.4183
04:50:47|14.4183
04:50:48|14.4217
04:50:49|14.4217
04:50:50|14.4217
04:50:52|14.4217
04:50:54|14.4217
04:50:54|14.4217
04:50:56|14.4217
04:50:57|14.4217
04:50:58|14.4211
04:50:58|14.4211
04:51:00|14.4211
04:51:01|14.42
04:51:01|14.42
04:51:03|14.42
04:51:04|14.4242
04:51:05|14.4242
04:51:06|14.4242
04:51:07|14.4242
04:51:08|14.4226
04:51:09|14.4226
04:51:10|14.4226
04:51:11|14.4226
04:51:12|14.4226
04:51:13|14.4226
04:51:14|14.4226
04:51:16|14.4226
04:51:17|14.4226
04:51:18|14.4222
04:51:19|14.4222
04:51:21|14.4226
04:51:22|14.4226
04:51:22|14.42
04:51:23|14.42
04:51:24|14.42
04:51:25|14.42
04:51:26|14.42
04:51:27|14.42
04:51:28|14.4245
04:51:29|14.4221
04:51:30|14.4221
04:51:31|14.4221
04:51:32|14.4221
04:51:33|14.4221
04:51:35|14.4221
04:51:35|14.4217
04:51:36|14.4217
04:51:37|14.4217
04:51:38|14.4217
04:51:43|14.4217
04:51:45|14.4241
04:51:45|14.4241
04:51:46|14.4219
04:51:47|14.4219
04:51:49|14.4219
04:51:49|14.4219
04:51:50|14.42
04:51:51|14.42
04:51:52|14.4217
04:51:54|14.4234
04:51:54|14.4234
04:51:56|14.4247
04:51:57|14.4247
04:51:58|14.4247
04:51:58|14.4247
04:52:00|14.4247
04:52:00|14.4247
04:52:01|14.4247
04:52:03|14.4247
04:52:04|14.4247
04:52:04|14.4247
04:52:07|14.4212
04:52:07|14.4212
04:52:08|14.4212
04:52:09|14.4212
04:52:10|14.4212
04:52:11|14.4212
04:52:12|14.4212
04:52:13|14.4212
04:52:15|14.4225
04:52:16|14.4225
04:52:16|14.4225
04:52:18|14.4225
04:52:19|14.4196
04:52:20|14.4196
04:52:20|14.4196
04:52:21|14.4196
04:52:23|14.4196
04:52:24|14.4196
04:52:25|14.4196
04:52:27|14.4196
04:52:27|14.4196
04:52:28|14.4196
04:52:30|14.4196
04:52:31|14.4196
04:52:31|14.4196
04:52:33|14.4196
04:52:34|14.4196
04:52:35|14.4196
04:52:36|14.4196
04:52:37|14.4196
04:52:38|14.4196
04:52:39|14.4199
04:52:40|14.4199
04:52:41|14.414
04:52:42|14.414
04:52:42|14.414
04:52:43|14.414
04:52:44|14.414
04:52:46|14.414
04:52:47|14.414
04:52:48|14.4107
04:52:49|14.4107
04:52:50|14.4107
04:52:50|14.4107
04:52:51|14.4107
04:52:52|14.4107
04:52:53|14.4107
04:52:54|14.4107
04:52:56|14.4107
04:52:57|14.4107
04:52:57|14.4107
04:52:58|14.4107
04:53:00|14.4154
04:53:01|14.4161
04:53:02|14.4161
04:53:03|14.4161
04:53:04|14.4161
04:53:05|14.4161
04:53:06|14.4161
04:53:07|14.4161
04:53:08|14.4161
04:53:09|14.4161
04:53:11|14.4161
04:53:12|14.4161
04:53:13|14.4161
04:53:14|14.4228
04:53:15|14.4228
04:53:17|14.4222
04:53:18|14.4237
04:53:19|14.4253
04:53:20|14.4223
04:53:21|14.4223
04:53:22|14.4223
04:53:23|14.4223
04:53:24|14.4223
04:53:25|14.4223
04:53:26|14.4223
04:53:27|14.4223
04:53:29|14.4223
04:53:29|14.4223
04:53:30|14.4223
04:53:31|14.4193
04:53:32|14.4193
04:53:34|14.4193
04:53:35|14.4193
04:53:36|14.419
04:53:37|14.419
04:53:38|14.4174
04:53:38|14.4174
04:53:39|14.4174
04:53:40|14.4174
04:53:41|14.4174
04:53:42|14.4174
04:53:43|14.4174
04:53:44|14.419
04:53:45|14.4159
04:53:46|14.4159
04:53:48|14.4159
04:53:48|14.4194
04:53:49|14.4194
04:53:50|14.4194
04:53:51|14.4194
04:53:53|14.4194
04:53:54|14.4194
04:53:54|14.4194
04:53:56|14.4194
04:53:57|14.4194
04:53:57|14.4194
04:53:58|14.4194
04:53:59|14.4194
04:54:00|14.4194
04:54:02|14.4194
04:54:02|14.42
04:54:03|14.42
04:54:04|14.42
04:54:07|14.42
04:54:07|14.42
04:54:08|14.4138
04:54:09|14.4138
04:54:10|14.4138
04:54:11|14.4138
04:54:12|14.4148
04:54:13|14.4148
04:54:14|14.4148
04:54:15|14.4148
04:54:16|14.4148
04:54:17|14.4148
04:54:19|14.4156
04:54:19|14.4146
04:54:20|14.4146
04:54:21|14.4146
04:54:22|14.4146
04:54:24|14.4146
04:54:25|14.4146
04:54:26|14.4146
04:54:27|14.4146
04:54:28|14.4146
04:54:29|14.4146
04:54:31|14.4116
04:54:31|14.4116
04:54:32|14.4115
04:54:33|14.4115
04:54:35|14.4115
04:54:35|14.4115
04:54:36|14.4115
04:54:37|14.4182
04:54:38|14.4182
04:54:40|14.4182
04:54:40|14.4182
04:54:41|14.4182
04:54:43|14.4182
04:54:44|14.4182
04:54:44|14.4182
04:54:46|14.4182
04:54:47|14.4182
04:54:48|14.4182
04:54:49|14.4182
04:54:50|14.4182
04:54:51|14.4182
04:54:52|14.4182
04:54:53|14.4182
04:54:54|14.4208
04:54:55|14.4208
04:54:56|14.4224
04:54:57|14.4224
04:54:58|14.4224
04:54:59|14.4224
04:55:00|14.4224
04:55:01|14.4224
04:55:02|14.4224
04:55:03|14.4224
04:55:04|14.4224
04:55:06|14.4224
04:55:07|14.4231
04:55:09|14.4231
04:55:09|14.4231
04:55:10|14.4231
04:55:11|14.4231
04:55:12|14.4187
04:55:13|14.4187
04:55:14|14.4187
04:55:16|14.4187
04:55:17|14.4187
04:55:18|14.4184
04:55:20|14.4184
04:55:21|14.4156
04:55:22|14.4155
04:55:23|14.4155
04:55:25|14.4155
04:55:26|14.4155
04:55:27|14.4155
04:55:27|14.4155
04:55:29|14.4155
04:55:30|14.4155
04:55:32|14.4155
04:55:33|14.4155
04:55:33|14.4155
04:55:35|14.4138
04:55:36|14.4138
04:55:37|14.4138
04:55:38|14.4138
04:55:39|14.4104
04:55:40|14.4104
04:55:42|14.4105
04:55:42|14.4105
04:55:43|14.4105
04:55:44|14.4105
04:55:45|14.4105
04:55:46|14.4105
04:55:48|14.4105
04:55:48|14.4105
04:55:49|14.4105
04:55:51|14.4105
04:55:51|14.4105
04:55:53|14.4105
04:55:54|14.4105
04:55:55|14.4105
04:55:56|14.4105
04:55:57|14.4105
04:55:58|14.4105
04:55:59|14.4105
04:56:00|14.4105
04:56:01|14.4105
04:56:02|14.4105
04:56:03|14.4127
04:56:04|14.4127
04:56:05|14.4127
04:56:06|14.4108
04:56:07|14.4108
04:56:08|14.4108
04:56:09|14.4108
04:56:10|14.4108
04:56:11|14.4108
04:56:12|14.4108
04:56:13|14.4108
04:56:14|14.4108
04:56:15|14.4108
04:56:16|14.4108
04:56:17|14.4108
04:56:18|14.4108
04:56:20|14.4108
04:56:20|14.4108
04:56:22|14.4108
04:56:23|14.4108
04:56:24|14.4082
04:56:26|14.4082
04:56:27|14.4082
04:56:28|14.4082
04:56:29|14.4082
04:56:30|14.4082
04:56:31|14.4082
04:56:32|14.4082
04:56:33|14.4082
04:56:35|14.4082
04:56:35|14.4082
04:56:37|14.4082
04:56:37|14.406
04:56:38|14.406
04:56:39|14.406
04:56:40|14.4007
04:56:42|14.4007
04:56:42|14.4007
04:56:43|14.3996
04:56:44|14.4
04:56:45|14.4
04:56:47|14.4
04:56:48|14.4
04:56:49|14.4
04:56:50|14.4
04:56:52|14.4017
04:56:53|14.4017
04:56:54|14.4017
04:56:55|14.4017
04:56:56|14.4017
04:56:57|14.4006
04:56:58|14.4006
04:56:59|14.4006
04:57:00|14.4006
04:57:01|14.4006
04:57:02|14.4006
04:57:03|14.3959
04:57:04|14.3959
04:57:05|14.3959
04:57:06|14.3959
04:57:07|14.3959
04:57:09|14.3959
04:57:09|14.3959
04:57:11|14.3959
04:57:11|14.3959
04:57:13|14.3959
04:57:14|14.3897
04:57:15|14.3875
04:57:16|14.3875
04:57:17|14.3875
04:57:18|14.3875
04:57:20|14.3866
04:57:21|14.3861
04:57:23|14.3851
04:57:24|14.3851
04:57:25|14.3851
04:57:26|14.3797
04:57:27|14.3686
04:57:28|14.3728
04:57:30|14.3716
04:57:31|14.3716
04:57:32|14.3716
04:57:33|14.3716
04:57:34|14.3716
04:57:35|14.3716
04:57:36|14.3716
04:57:37|14.3727
04:57:39|14.3713
04:57:40|14.3713
04:57:41|14.3713
04:57:42|14.3713
04:57:43|14.3713
04:57:44|14.3713
04:57:44|14.3713
04:57:46|14.3713
04:57:48|14.3713
04:57:48|14.3713
04:57:50|14.3713
04:57:50|14.3707
04:57:52|14.3707
04:57:52|14.3707
04:57:54|14.3707
04:57:54|14.3707
04:57:56|14.3707
04:57:56|14.3707
04:57:57|14.3696
04:57:58|14.3696
04:57:59|14.3696
04:58:01|14.3692
04:58:01|14.3749
04:58:03|14.3749
04:58:03|14.3749
04:58:05|14.3749
04:58:06|14.3749
04:58:07|14.3749
04:58:08|14.3749
04:58:08|14.3749
04:58:10|14.3749
04:58:10|14.3749
04:58:12|14.3749
04:58:13|14.3748
04:58:14|14.3748
04:58:15|14.3748
04:58:16|14.3748
04:58:17|14.3743
04:58:18|14.3743
04:58:19|14.3743
04:58:19|14.3712
04:58:21|14.377
04:58:22|14.377
04:58:24|14.3765
04:58:25|14.3765
04:58:26|14.3787
04:58:27|14.3787
04:58:28|14.3787
04:58:29|14.3787
04:58:30|14.3787
04:58:31|14.3787
04:58:32|14.3787
04:58:34|14.3713
04:58:34|14.3715
04:58:35|14.371
04:58:37|14.3701
04:58:37|14.3701
04:58:38|14.3715
04:58:39|14.3715
04:58:40|14.3715
04:58:41|14.3701
04:58:42|14.3699
04:58:43|14.3702
04:58:45|14.3702
04:58:46|14.3702
04:58:47|14.3702
04:58:48|14.3699
04:58:49|14.369
04:58:50|14.3673
04:58:51|14.3673
04:58:52|14.3696
04:58:53|14.369
04:58:54|14.369
04:58:56|14.369
04:58:56|14.369
04:58:57|14.369
04:58:59|14.37
04:58:59|14.37
04:59:00|14.37
04:59:02|14.37
04:59:03|14.37
04:59:04|14.37
04:59:05|14.37
04:59:06|14.37
04:59:07|14.37
04:59:08|14.37
04:59:10|14.37
04:59:10|14.3682
04:59:11|14.3682
04:59:12|14.3682
04:59:13|14.3682
04:59:14|14.3682
04:59:16|14.3682
04:59:17|14.3682
04:59:17|14.3682
04:59:19|14.3682
04:59:20|14.3682
04:59:20|14.3703
04:59:22|14.3703
04:59:23|14.3765
04:59:25|14.3778
04:59:25|14.3778
04:59:27|14.3799
04:59:28|14.3712
04:59:29|14.3712
04:59:31|14.3775
04:59:31|14.3775
04:59:32|14.3775
04:59:33|14.3734
04:59:34|14.373
04:59:35|14.3773
04:59:37|14.3737
04:59:38|14.3737
04:59:38|14.3737
04:59:40|14.3737
04:59:42|14.3737
04:59:42|14.3737
04:59:43|14.3734
04:59:44|14.3672
04:59:45|14.3674
04:59:46|14.3674
04:59:47|14.3674
04:59:48|14.3674
04:59:50|14.3674
04:59:50|14.3674
04:59:51|14.3674
04:59:52|14.3674
04:59:53|14.3674
04:59:54|14.3674
04:59:55|14.3674
04:59:56|14.3676
04:59:57|14.3676
04:59:59|14.3676
04:59:59|14.3676
05:00:01|14.3676
05:00:02|14.3653
05:00:02|14.3653
05:00:03|14.3653
05:00:04|14.3653
05:00:06|14.3653
05:00:07|14.3653
05:00:08|14.3653
05:00:09|14.3653
05:00:10|14.3653
05:00:11|14.3654
05:00:12|14.3654
05:00:13|14.3654
05:00:14|14.3654
05:00:15|14.3654
05:00:16|14.3654
05:00:17|14.3667
05:00:18|14.3667
05:00:19|14.3667
05:00:20|14.3667
05:00:21|14.3667
05:00:22|14.3667
05:00:23|14.37
05:00:25|14.37
05:00:25|14.3724
05:00:26|14.3724
05:00:28|14.3724
05:00:28|14.3724
05:00:30|14.3724
05:00:31|14.3724
05:00:32|14.3724
05:00:33|14.3724
05:00:34|14.3724
05:00:35|14.3724
05:00:36|14.3724
05:00:37|14.3724
05:00:38|14.3692
05:00:39|14.3692
05:00:40|14.3692
05:00:41|14.3692
05:00:42|14.3692
05:00:43|14.3689
05:00:44|14.3689
05:00:45|14.3689
05:00:46|14.3689
05:00:48|14.3689
05:00:48|14.3689
05:00:49|14.3689
05:00:51|14.3689
05:00:52|14.3689
05:00:53|14.3713
05:00:54|14.3713
05:00:55|14.3713
05:00:56|14.3713
05:00:57|14.3713
05:00:58|14.3753
05:00:59|14.3753
05:01:00|14.3753
05:01:01|14.3753
05:01:02|14.3753
05:01:03|14.3753
05:01:04|14.3753
05:01:05|14.3693
05:01:06|14.3693
05:01:07|14.3693
05:01:08|14.3736
05:01:09|14.3736
05:01:10|14.3736
05:01:11|14.3736
05:01:12|14.3736
05:01:13|14.3736
05:01:14|14.3736
05:01:15|14.3736
05:01:16|14.3736
05:01:17|14.3753
05:01:18|14.375
05:01:19|14.375
05:01:21|14.375
05:01:21|14.375
05:01:22|14.3728
05:01:24|14.3728
05:01:25|14.3728
05:01:26|14.3728
05:01:27|14.3647
05:01:28|14.3647
05:01:30|14.3647
05:01:30|14.3605
05:01:32|14.3614
05:01:33|14.3614
05:01:34|14.3615
05:01:35|14.3599
05:01:37|14.3599
05:01:37|14.3599
05:01:38|14.3599
05:01:39|14.3615
05:01:41|14.3615
05:01:42|14.3615
05:01:43|14.3636
05:01:44|14.3636
05:01:45|14.3636
05:01:46|14.3636
05:01:46|14.3636
05:01:48|14.3665
05:01:49|14.3665
05:01:50|14.3651
05:01:51|14.3651
05:01:52|14.3651
05:01:52|14.3651
05:01:54|14.3651
05:01:55|14.3651
05:01:56|14.3607
05:01:57|14.3607
05:01:58|14.3607
05:01:59|14.3607
05:02:00|14.3589
05:02:01|14.3589
05:02:02|14.3588
05:02:03|14.3588
05:02:03|14.3588
05:02:05|14.3588
05:02:06|14.3588
05:02:07|14.3588
05:02:08|14.3588
05:02:09|14.3579
05:02:10|14.3359
05:02:10|14.3345
05:02:11|14.336
05:02:13|14.3378
05:02:14|14.3409
05:02:15|14.3409
05:02:16|14.3405
05:02:17|14.3405
05:02:17|14.3451
05:02:19|14.3451
05:02:20|14.3451
05:02:21|14.345
05:02:21|14.345
05:02:23|14.345
05:02:24|14.345
05:02:25|14.345
05:02:27|14.3544
05:02:28|14.3544
05:02:29|14.3544
05:02:30|14.3544
05:02:32|14.3537
05:02:32|14.3535
05:02:34|14.3535
05:02:34|14.3535
05:02:36|14.3535
05:02:37|14.3535
05:02:38|14.356
05:02:39|14.356
05:02:39|14.356
05:02:41|14.356
05:02:42|14.356
05:02:43|14.356
05:02:44|14.356
05:02:45|14.356
05:02:46|14.356
05:02:47|14.356
05:02:48|14.356
05:02:49|14.356
05:02:50|14.356
05:02:52|14.356
05:02:53|14.356
05:02:54|14.3559
05:02:55|14.3559
05:02:56|14.3559
05:02:57|14.3541
05:02:58|14.3541
05:02:59|14.3541
05:03:00|14.356
05:03:02|14.3586
05:03:03|14.3664
05:03:04|14.3664
05:03:05|14.3664
05:03:05|14.3664
05:03:07|14.3664
05:03:08|14.3664
05:03:09|14.3698
05:03:09|14.3698
05:03:11|14.3698
05:03:12|14.3698
05:03:12|14.372
05:03:14|14.372
05:03:15|14.3799
05:03:15|14.3748
05:03:17|14.3748
05:03:18|14.3748
05:03:18|14.3748
05:03:20|14.3748
05:03:21|14.3748
05:03:21|14.3748
05:03:23|14.3771
05:03:24|14.3771
05:03:25|14.3771
05:03:26|14.3796
05:03:28|14.3796
05:03:29|14.3796
05:03:29|14.3796
05:03:30|14.3809
05:03:33|14.3809
05:03:34|14.3809
05:03:34|14.3809
05:03:36|14.3823
05:03:38|14.3836
05:03:39|14.3836
05:03:40|14.391
05:03:40|14.391
05:03:41|14.391
05:03:43|14.391
05:03:44|14.391
05:03:45|14.391
05:03:46|14.391
05:03:47|14.391
05:03:48|14.3857
05:03:49|14.3857
05:03:50|14.3857
05:03:51|14.3857
05:03:52|14.3857
05:03:53|14.3857
05:03:54|14.3835
05:03:55|14.3835
05:03:56|14.3835
05:03:57|14.3835
05:03:58|14.3835
05:03:59|14.3835
05:04:00|14.3849
05:04:01|14.3849
05:04:02|14.3849
05:04:03|14.3849
05:04:04|14.3849
05:04:05|14.3849
05:04:06|14.3849
05:04:08|14.3859
05:04:08|14.3859
05:04:09|14.3859
05:04:10|14.3859
05:04:12|14.3894
05:04:12|14.3894
05:04:13|14.3894
05:04:15|14.3894
05:04:16|14.3894
05:04:16|14.3906
05:04:18|14.3906
05:04:19|14.3906
05:04:20|14.3906
05:04:21|14.3855
05:04:22|14.373
05:04:23|14.3724
05:04:24|14.3724
05:04:25|14.3724
05:04:26|14.3724
05:04:27|14.3722
05:04:28|14.3722
05:04:29|14.3722
05:04:30|14.3722
05:04:31|14.3722
05:04:32|14.3722
05:04:33|14.3722
05:04:34|14.3722
05:04:35|14.3722
05:04:36|14.3722
05:04:38|14.3795
05:04:39|14.3795
05:04:40|14.3795
05:04:41|14.3795
05:04:42|14.3795
05:04:43|14.3795
05:04:44|14.3795
05:04:45|14.3806
05:04:46|14.3874
05:04:47|14.388
05:04:48|14.388
05:04:49|14.3884
05:04:50|14.3884
05:04:51|14.3883
05:04:52|14.3883
05:04:53|14.3919
05:04:54|14.3919
05:04:55|14.3919
05:04:56|14.3919
05:04:57|14.3854
05:04:58|14.3854
05:04:59|14.3854
05:05:00|14.3854
05:05:01|14.3854
05:05:02|14.3854
05:05:03|14.3854
05:05:04|14.3854
05:05:05|14.3896
05:05:06|14.3896
05:05:07|14.3896
05:05:08|14.3896
05:05:10|14.3878
05:05:10|14.3878
05:05:13|14.3877
05:05:14|14.3877
05:05:14|14.3727
05:05:15|14.3727
05:05:16|14.3727
05:05:18|14.3727
05:05:19|14.3727
05:05:19|14.3727
05:05:20|14.3727
05:05:21|14.3736
05:05:22|14.3759
05:05:24|14.3759
05:05:24|14.3759
05:05:26|14.3759
05:05:27|14.3759
05:05:28|14.3759
05:05:29|14.3867
05:05:30|14.3867
05:05:31|14.3867
05:05:32|14.3867
05:05:33|14.3864
05:05:35|14.3864
05:05:36|14.3864
05:05:37|14.3864
05:05:38|14.3864
05:05:38|14.3864
05:05:40|14.3864
05:05:42|14.386
05:05:42|14.386
05:05:43|14.3858
05:05:44|14.3835
05:05:46|14.3835
05:05:46|14.3835
05:05:47|14.3835
05:05:48|14.3835
05:05:50|14.3835
05:05:51|14.3835
05:05:52|14.3835
05:05:52|14.3835
05:05:53|14.3835
05:05:55|14.3835
05:05:56|14.3835
05:05:56|14.3835
05:05:58|14.3835
05:05:59|14.3835
05:06:00|14.3835
05:06:01|14.3793
05:06:02|14.3836
05:06:03|14.3836
05:06:04|14.3836
05:06:05|14.3836
05:06:06|14.3836
05:06:07|14.3841
05:06:08|14.3841
05:06:09|14.3841
05:06:10|14.3841
05:06:11|14.3841
05:06:12|14.3862
05:06:13|14.3862
05:06:14|14.3892
05:06:15|14.3892
05:06:16|14.3892
05:06:17|14.3892
05:06:18|14.3892
05:06:19|14.3877
05:06:20|14.3877
05:06:21|14.3877
05:06:22|14.3877
05:06:23|14.3903
05:06:24|14.3903
05:06:25|14.3903
05:06:26|14.3971
05:06:27|14.3976
05:06:28|14.3976
05:06:29|14.4046
05:06:30|14.4046
05:06:31|14.4046
05:06:32|14.4025
05:06:34|14.4025
05:06:35|14.3991
05:06:36|14.3991
05:06:37|14.3991
05:06:38|14.3991
05:06:39|14.3991
05:06:40|14.3991
05:06:41|14.399
05:06:42|14.399
05:06:44|14.399
05:06:45|14.3993
05:06:46|14.3993
05:06:46|14.3993
05:06:48|14.4009
05:06:49|14.4009
05:06:50|14.4009
05:06:51|14.4009
05:06:52|14.4009
05:06:53|14.4009
05:06:54|14.4009
05:06:55|14.4009
05:06:56|14.4009
05:06:57|14.4009
05:06:58|14.4009
05:06:59|14.4009
05:07:00|14.4009
05:07:01|14.4007
05:07:02|14.4007
05:07:04|14.401
05:07:04|14.4009
05:07:05|14.4009
05:07:06|14.4011
05:07:07|14.4011
05:07:08|14.4011
05:07:09|14.4011
05:07:10|14.3895
05:07:11|14.3878
05:07:12|14.3858
05:07:13|14.3854
05:07:14|14.3869
05:07:15|14.3882
05:07:17|14.3939
05:07:18|14.3955
05:07:19|14.3955
05:07:19|14.3939
05:07:21|14.3848
05:07:21|14.3848
05:07:23|14.3848
05:07:23|14.3848
05:07:25|14.3889
05:07:26|14.3928
05:07:27|14.3945
05:07:28|14.3945
05:07:29|14.3945
05:07:30|14.3945
05:07:31|14.3945
05:07:32|14.3973
05:07:34|14.401
05:07:34|14.3972
05:07:36|14.3972
05:07:37|14.3973
05:07:37|14.3973
05:07:39|14.3973
05:07:39|14.3973
05:07:40|14.3973
05:07:42|14.3973
05:07:43|14.3962
05:07:44|14.3962
05:07:45|14.3962
05:07:46|14.4027
05:07:47|14.4049
05:07:49|14.4049
05:07:49|14.4024
05:07:50|14.4068
05:07:51|14.4068
05:07:52|14.4068
05:07:53|14.4039
05:07:54|14.4039
05:07:55|14.4039
05:07:56|14.4044
05:07:57|14.4044
05:07:58|14.4044
05:07:59|14.4044
05:08:00|14.3997
05:08:01|14.3992
05:08:02|14.3998
05:08:03|14.3998
05:08:04|14.3998
05:08:05|14.3998
05:08:06|14.3998
05:08:07|14.3998
05:08:08|14.3998
05:08:09|14.3998
05:08:10|14.3998
05:08:12|14.3998
05:08:12|14.3998
05:08:13|14.3972
05:08:14|14.3972
05:08:15|14.3972
05:08:16|14.3972
05:08:17|14.391
05:08:18|14.391
05:08:20|14.3994
05:08:20|14.3994
05:08:22|14.3994
05:08:22|14.4025
05:08:23|14.4048
05:08:25|14.4071
05:08:26|14.4086
05:08:27|14.4086
05:08:27|14.415
05:08:28|14.4197
05:08:30|14.4176
05:08:31|14.4153
05:08:32|14.4153
05:08:34|14.4153
05:08:35|14.4117
05:08:37|14.408
05:08:37|14.408
05:08:38|14.408
05:08:39|14.4031
05:08:41|14.3994
05:08:41|14.3994
05:08:43|14.3994
05:08:44|14.3994
05:08:45|14.3994
05:08:45|14.3994
05:08:47|14.3994
05:08:47|14.398
05:08:49|14.398
05:08:50|14.398
05:08:51|14.398
05:08:52|14.398
05:08:53|14.398
05:08:54|14.398
05:08:55|14.398
05:08:56|14.398
05:08:57|14.3994
05:08:58|14.4072
05:08:59|14.4072
05:09:00|14.4008
05:09:01|14.4008
05:09:02|14.4008
05:09:03|14.4008
05:09:04|14.4008
05:09:05|14.4008
05:09:07|14.4008
05:09:08|14.4007
05:09:09|14.4007
05:09:10|14.4007
05:09:11|14.3928
05:09:12|14.3898
05:09:14|14.3898
05:09:15|14.3898
05:09:16|14.3898
05:09:17|14.3898
05:09:18|14.3898
05:09:20|14.3898
05:09:21|14.3898
05:09:21|14.3898
05:09:23|14.3877
05:09:23|14.3877
05:09:24|14.3904
05:09:25|14.3904
05:09:26|14.3926
05:09:28|14.3949
05:09:29|14.3949
05:09:29|14.3949
05:09:31|14.3949
05:09:31|14.3949
05:09:33|14.3949
05:09:34|14.3917
05:09:35|14.3917
05:09:36|14.3906
05:09:37|14.3906
05:09:38|14.3906
05:09:40|14.3887
05:09:41|14.3894
05:09:41|14.3894
05:09:43|14.3894
05:09:44|14.3894
05:09:45|14.3894
05:09:46|14.3894
05:09:47|14.3894
05:09:47|14.3894
05:09:48|14.3894
05:09:49|14.3894
05:09:51|14.3894
05:09:52|14.3894
05:09:53|14.391
05:09:54|14.3919
05:09:54|14.392
05:09:56|14.3908
05:09:57|14.3908
05:09:58|14.3908
05:09:59|14.3908
05:10:00|14.3908
05:10:02|14.3908
05:10:03|14.3908
05:10:04|14.3908
05:10:05|14.3908
05:10:06|14.3908
05:10:07|14.3908
05:10:08|14.3883
05:10:09|14.3883
05:10:10|14.3883
05:10:11|14.3883
05:10:12|14.3883
05:10:13|14.3883
05:10:14|14.3883
05:10:15|14.3919
05:10:16|14.3919
05:10:17|14.3957
05:10:18|14.3962
05:10:19|14.3962
05:10:20|14.3962
05:10:21|14.3962
05:10:22|14.3962
05:10:23|14.3977
05:10:24|14.3977
05:10:25|14.3977
05:10:26|14.3987
05:10:27|14.3987
05:10:28|14.3987
05:10:29|14.3987
05:10:30|14.3987
05:10:32|14.4009
05:10:33|14.4034
05:10:34|14.4034
05:10:35|14.4027
05:10:37|14.4034
05:10:38|14.3999
05:10:38|14.3999
05:10:40|14.3999
05:10:40|14.3999
05:10:42|14.3999
05:10:43|14.3999
05:10:44|14.3999
05:10:45|14.4023
05:10:46|14.4023
05:10:47|14.4023
05:10:48|14.3977
05:10:49|14.3977
05:10:50|14.3977
05:10:51|14.3907
05:10:52|14.3913
05:10:53|14.3913
05:10:54|14.3913
05:10:55|14.3913
05:10:57|14.3913
05:10:57|14.3913
05:10:59|14.3913
05:10:59|14.3913
05:11:00|14.3913
05:11:01|14.3945
05:11:03|14.3945
05:11:04|14.3945
05:11:05|14.3945
05:11:06|14.3924
05:11:07|14.3924
05:11:08|14.3924
05:11:09|14.3924
05:11:10|14.3945
05:11:11|14.3945
05:11:12|14.3945
05:11:13|14.3945
05:11:14|14.3909
05:11:15|14.3909
05:11:15|14.3869
05:11:17|14.3889
05:11:17|14.3889
05:11:19|14.3889
05:11:20|14.3889
05:11:21|14.3889
05:11:22|14.3868
05:11:23|14.3868
05:11:24|14.3868
05:11:25|14.3896
05:11:26|14.3896
05:11:27|14.3896
05:11:29|14.3896
05:11:29|14.3869
05:11:30|14.3881
05:11:31|14.3821
05:11:32|14.3773
05:11:34|14.382
05:11:35|14.382
05:11:37|14.3811
05:11:38|14.3811
05:11:39|14.3811
05:11:40|14.3811
05:11:41|14.3811
05:11:42|14.3823
05:11:44|14.3809
05:11:44|14.3809
05:11:45|14.378
05:11:46|14.3781
05:11:47|14.3781
05:11:48|14.3781
05:11:49|14.3781
05:11:51|14.3861
05:11:51|14.3861
05:11:52|14.3861
05:11:53|14.3834
05:11:54|14.3834
05:11:55|14.3834
05:11:57|14.3834
05:11:58|14.3834
05:11:59|14.3834
05:12:00|14.3834
05:12:01|14.3834
05:12:02|14.3834
05:12:03|14.3843
05:12:04|14.3843
05:12:06|14.3841
05:12:06|14.3841
05:12:07|14.3841
05:12:08|14.3841
05:12:09|14.3841
05:12:10|14.3841
05:12:12|14.3841
05:12:13|14.3841
05:12:14|14.3841
05:12:15|14.3852
05:12:16|14.3852
05:12:17|14.3867
05:12:18|14.3867
05:12:19|14.3867
05:12:21|14.3867
05:12:21|14.3867
05:12:22|14.3867
05:12:23|14.3867
05:12:24|14.3867
05:12:25|14.3898
05:12:26|14.3855
05:12:27|14.3855
05:12:29|14.3855
05:12:29|14.3848
05:12:30|14.3848
05:12:31|14.3848
05:12:32|14.3848
05:12:33|14.3848
05:12:35|14.3898
05:12:36|14.3898
05:12:38|14.3898
05:12:38|14.3898
05:12:40|14.3898
05:12:40|14.3898
05:12:42|14.3898
05:12:42|14.3898
05:12:44|14.3898
05:12:44|14.3898
05:12:47|14.3804
05:12:48|14.3764
05:12:48|14.3764
05:12:49|14.3764
05:12:51|14.3787
05:12:52|14.3787
05:12:53|14.3727
05:12:54|14.3727
05:12:55|14.3726
05:12:56|14.37
05:12:57|14.37
05:12:58|14.37
05:12:59|14.37
05:13:00|14.37
05:13:01|14.37
05:13:02|14.37
05:13:04|14.37
05:13:04|14.3725
05:13:06|14.3725
05:13:07|14.3725
05:13:08|14.3725
05:13:09|14.3726
05:13:10|14.3726
05:13:11|14.3726
05:13:12|14.3726
05:13:13|14.3726
05:13:14|14.3726
05:13:15|14.3726
05:13:16|14.3715
05:13:17|14.3715
05:13:18|14.3715
05:13:19|14.3715
05:13:21|14.3708
05:13:21|14.3708
05:13:22|14.3708
05:13:24|14.3708
05:13:24|14.369
05:13:25|14.369
05:13:26|14.369
05:13:28|14.369
05:13:28|14.3698
05:13:29|14.3698
05:13:30|14.3698
05:13:31|14.3698
05:13:32|14.3692
05:13:33|14.3658
05:13:34|14.3608
05:13:35|14.364
05:13:36|14.364
05:13:38|14.364
05:13:38|14.364
05:13:40|14.3601
05:13:41|14.3601
05:13:42|14.3601
05:13:43|14.3601
05:13:45|14.3601
05:13:46|14.3601
05:13:47|14.3601
05:13:48|14.3596
05:13:49|14.3595
05:13:51|14.3601
05:13:51|14.3613
05:13:52|14.3615
05:13:53|14.366
05:13:54|14.3612
05:13:56|14.3612
05:13:57|14.3612
05:13:58|14.3665
05:13:58|14.3665
05:14:00|14.3665
05:14:00|14.3665
05:14:02|14.3665
05:14:04|14.3665
05:14:04|14.3666
05:14:05|14.3715
05:14:07|14.3715
05:14:07|14.3715
05:14:09|14.3715
05:14:10|14.3715
05:14:10|14.3713
05:14:12|14.3699
05:14:13|14.3703
05:14:14|14.3703
05:14:15|14.3703
05:14:16|14.3703
05:14:17|14.3703
05:14:19|14.3703
05:14:19|14.3703
05:14:20|14.3703
05:14:21|14.3703
05:14:22|14.3703
05:14:24|14.3703
05:14:24|14.3703
05:14:25|14.3731
05:14:26|14.3731
05:14:27|14.3731
05:14:28|14.3715
05:14:29|14.3715
05:14:30|14.3713
05:14:31|14.3713
05:14:32|14.3713
05:14:33|14.3713
05:14:34|14.3713
05:14:35|14.37
05:14:37|14.3699
05:14:38|14.3699
05:14:40|14.3699
05:14:41|14.3699
05:14:42|14.3699
05:14:43|14.3699
05:14:43|14.3699
05:14:46|14.3699
05:14:46|14.3664
05:14:47|14.3664
05:14:48|14.3664
05:14:49|14.3662
05:14:50|14.3664
05:14:51|14.3665
05:14:52|14.3665
05:14:53|14.3665
05:14:54|14.3665
05:14:55|14.3666
05:14:56|14.3666
05:14:57|14.3664
05:14:58|14.3664
05:14:59|14.3664
05:15:00|14.3664
05:15:02|14.3664
05:15:03|14.3664
05:15:04|14.3707
05:15:05|14.3691
05:15:06|14.3691
05:15:07|14.3691
05:15:09|14.3747
05:15:10|14.3747
05:15:11|14.3747
05:15:12|14.3721
05:15:13|14.3721
05:15:14|14.3721
05:15:15|14.3721
05:15:16|14.3721
05:15:17|14.3721
05:15:18|14.3721
05:15:19|14.3721
05:15:20|14.3736
05:15:21|14.374
05:15:22|14.374
05:15:23|14.374
05:15:24|14.374
05:15:25|14.374
05:15:26|14.3736
05:15:27|14.3736
05:15:28|14.3736
05:15:29|14.3736
05:15:30|14.3736
05:15:31|14.3736
05:15:32|14.3736
05:15:33|14.3736
05:15:34|14.3736
05:15:35|14.3736
05:15:36|14.3695
05:15:37|14.3691
05:15:38|14.3691
05:15:40|14.3701
05:15:40|14.3701
05:15:41|14.3701
05:15:42|14.3701
05:15:44|14.3701
05:15:45|14.3701
05:15:46|14.37
05:15:47|14.37
05:15:48|14.37
05:15:49|14.37
05:15:50|14.37
05:15:51|14.3672
05:15:52|14.3659
05:15:52|14.3663
05:15:54|14.3679
05:15:55|14.3701
05:15:55|14.3701
05:15:56|14.3701
05:15:58|14.3701
05:15:59|14.3669
05:16:00|14.3669
05:16:01|14.3669
05:16:02|14.3669
05:16:02|14.3705
05:16:04|14.3705
05:16:05|14.3705
05:16:06|14.3705
05:16:07|14.3705
05:16:09|14.3704
05:16:10|14.3704
05:16:10|14.3704
05:16:12|14.3704
05:16:12|14.3682
05:16:13|14.3682
05:16:15|14.3682
05:16:16|14.3682
05:16:17|14.3681
05:16:18|14.3681
05:16:18|14.3681
05:16:20|14.3681
05:16:21|14.3681
05:16:22|14.3681
05:16:22|14.3681
05:16:24|14.3681
05:16:25|14.3681
05:16:26|14.3681
05:16:27|14.3681
05:16:28|14.3681
05:16:29|14.373
05:16:30|14.373
05:16:31|14.3772
05:16:32|14.3722
05:16:33|14.3722
05:16:34|14.3722
05:16:35|14.3762
05:16:36|14.3762
05:16:37|14.3762
05:16:38|14.3762
05:16:40|14.3742
05:16:41|14.3742
05:16:42|14.3742
05:16:43|14.3742
05:16:44|14.3742
05:16:46|14.3736
05:16:46|14.3736
05:16:47|14.3689
05:16:49|14.3689
05:16:49|14.3689
05:16:51|14.3689
05:16:51|14.3689
05:16:53|14.3689
05:16:54|14.3689
05:16:55|14.3689
05:16:56|14.3689
05:16:57|14.369
05:16:58|14.369
05:16:59|14.369
05:17:00|14.3691
05:17:01|14.3691
05:17:02|14.3689
05:17:03|14.3689
05:17:04|14.3689
05:17:05|14.3706
05:17:06|14.3706
05:17:07|14.3706
05:17:08|14.3706
05:17:09|14.3706
05:17:10|14.3706
05:17:11|14.3706
05:17:12|14.3715
05:17:13|14.37
05:17:14|14.37
05:17:15|14.37
05:17:16|14.3705
05:17:17|14.3705
05:17:18|14.3705
05:17:19|14.3705
05:17:20|14.3705
05:17:21|14.3705
05:17:22|14.3705
05:17:23|14.3705
05:17:24|14.3705
05:17:25|14.3705
05:17:26|14.37
05:17:27|14.37
05:17:28|14.3701
05:17:29|14.3701
05:17:30|14.3701
05:17:31|14.3701
05:17:32|14.3701
05:17:33|14.3701
05:17:34|14.3701
05:17:35|14.3701
05:17:36|14.3701
05:17:37|14.3701
05:17:38|14.3757
05:17:39|14.3757
05:17:40|14.3757
05:17:41|14.3757
05:17:43|14.372
05:17:43|14.372
05:17:44|14.3753
05:17:45|14.3712
05:17:47|14.3712
05:17:48|14.3712
05:17:48|14.3712
05:17:49|14.3712
05:17:51|14.3712
05:17:52|14.3712
05:17:53|14.3712
05:17:54|14.3712
05:17:55|14.3712
05:17:56|14.3712
05:17:57|14.3712
05:17:58|14.3712
05:17:59|14.3712
05:18:00|14.3712
05:18:01|14.3712
05:18:03|14.3754
05:18:03|14.3754
05:18:05|14.3754
05:18:05|14.3784
05:18:07|14.3784
05:18:08|14.3784
05:18:09|14.3784
05:18:09|14.3784
05:18:11|14.3799
05:18:12|14.3799
05:18:13|14.3799
05:18:14|14.3797
05:18:14|14.3797
05:18:16|14.3797
05:18:17|14.3797
05:18:18|14.3738
05:18:19|14.3738
05:18:19|14.3738
05:18:21|14.3738
05:18:22|14.3738
05:18:23|14.3738
05:18:24|14.3738
05:18:25|14.3738
05:18:26|14.3738
05:18:27|14.3777
05:18:28|14.3761
05:18:29|14.3761
05:18:30|14.374
05:18:30|14.3798
05:18:32|14.3799
05:18:32|14.3799
05:18:34|14.3799
05:18:35|14.3806
05:18:36|14.3806
05:18:36|14.3806
05:18:37|14.3806
05:18:39|14.3806
05:18:41|14.3781
05:18:42|14.3781
05:18:42|14.3781
05:18:43|14.3781
05:18:45|14.3781
05:18:46|14.3781
05:18:47|14.3781
05:18:48|14.3781
05:18:49|14.3781
05:18:50|14.3781
05:18:51|14.3781
05:18:51|14.3781
05:18:53|14.3781
05:18:54|14.3781
05:18:55|14.3781
05:18:55|14.3781
05:18:57|14.3781
05:18:58|14.3781
05:18:59|14.3781
05:19:00|14.3781
05:19:01|14.3781
05:19:02|14.3773
05:19:03|14.3773
05:19:04|14.3773
05:19:05|14.3792
05:19:06|14.3792
05:19:07|14.3792
05:19:08|14.3792
05:19:10|14.3803
05:19:10|14.3803
05:19:11|14.3803
05:19:12|14.3813
05:19:13|14.3813
05:19:14|14.3813
05:19:15|14.3803
05:19:17|14.3803
05:19:17|14.3803
05:19:19|14.3803
05:19:20|14.3803
05:19:21|14.3803
05:19:22|14.3803
05:19:22|14.3803
05:19:24|14.3803
05:19:24|14.3803
05:19:26|14.3803
05:19:27|14.3803
05:19:28|14.3803
05:19:29|14.381
05:19:29|14.381
05:19:31|14.381
05:19:32|14.381
05:19:33|14.381
05:19:34|14.3817
05:19:35|14.3817
05:19:36|14.3817
05:19:37|14.3817
05:19:38|14.3817
05:19:39|14.3817
05:19:40|14.3817
05:19:41|14.3817
05:19:42|14.3779
05:19:43|14.3771
05:19:44|14.3771
05:19:45|14.3771
05:19:47|14.3771
05:19:48|14.3771
05:19:48|14.3771
05:19:49|14.3779
05:19:51|14.3779
05:19:52|14.3779
05:19:52|14.3779
05:19:54|14.3779
05:19:55|14.3814
05:19:55|14.3814
05:19:57|14.3814
05:19:57|14.3814
05:19:59|14.375
05:20:00|14.3716
05:20:01|14.3716
05:20:01|14.3694
05:20:03|14.3694
05:20:03|14.3694
05:20:06|14.3694
05:20:06|14.3694
05:20:07|14.3694
05:20:08|14.3694
05:20:09|14.3805
05:20:10|14.3785
05:20:11|14.3785
05:20:12|14.3785
05:20:13|14.3785
05:20:14|14.3785
05:20:15|14.3785
05:20:17|14.3779
05:20:17|14.3779
05:20:18|14.3777
05:20:19|14.3777
05:20:20|14.3777
05:20:22|14.3777
05:20:22|14.3777
05:20:23|14.3777
05:20:24|14.3778
05:20:25|14.3778
05:20:26|14.3778
05:20:27|14.3778
05:20:28|14.3778
05:20:29|14.3778
05:20:30|14.3778
05:20:31|14.3789
05:20:32|14.3789
05:20:33|14.3789
05:20:34|14.3789
05:20:35|14.3798
05:20:36|14.3798
05:20:37|14.3798
05:20:38|14.3798
05:20:39|14.3798
05:20:40|14.3809
05:20:41|14.3799
05:20:43|14.3799
05:20:43|14.3779
05:20:45|14.3777
05:20:46|14.3745
05:20:48|14.3727
05:20:48|14.3727
05:20:49|14.3727
05:20:50|14.3727
05:20:51|14.3703
05:20:52|14.3675
05:20:53|14.3675
05:20:54|14.3655
05:20:55|14.3641
05:20:56|14.3641
05:20:57|14.3641
05:20:58|14.3641
05:21:00|14.3601
05:21:01|14.3574
05:21:02|14.3543
05:21:03|14.3543
05:21:04|14.3543
05:21:05|14.3558
05:21:06|14.3558
05:21:07|14.3592
05:21:08|14.3592
05:21:10|14.3592
05:21:10|14.3592
05:21:11|14.3556
05:21:12|14.3556
05:21:13|14.3556
05:21:14|14.3556
05:21:15|14.3556
05:21:16|14.3556
05:21:17|14.3556
05:21:18|14.3556
05:21:19|14.3556
05:21:20|14.3556
05:21:22|14.3497
05:21:22|14.3497
05:21:23|14.3497
05:21:24|14.3497
05:21:25|14.3479
05:21:26|14.3479
05:21:28|14.3479
05:21:29|14.3479
05:21:29|14.3479
05:21:30|14.3479
05:21:32|14.3479
05:21:33|14.3479
05:21:33|14.3479
05:21:34|14.3448
05:21:35|14.3448
05:21:36|14.3448
05:21:37|14.3448
05:21:38|14.3448
05:21:40|14.3446
05:21:41|14.3448
05:21:42|14.3448
05:21:42|14.3448
05:21:44|14.3439
05:21:45|14.3439
05:21:47|14.3427
05:21:48|14.3433
05:21:48|14.3433
05:21:50|14.3433
05:21:51|14.3501
05:21:52|14.3479
05:21:53|14.3483
05:21:54|14.3483
05:21:55|14.3454
05:21:56|14.3454
05:21:57|14.34
05:21:58|14.3455
05:21:59|14.3455
05:22:00|14.3472
05:22:01|14.347
05:22:02|14.347
05:22:03|14.3471
05:22:04|14.3471
05:22:05|14.3471
05:22:06|14.3471
05:22:07|14.3454
05:22:09|14.3454
05:22:10|14.3454
05:22:11|14.3454
05:22:12|14.3454
05:22:14|14.3454
05:22:14|14.3454
05:22:15|14.347
05:22:16|14.347
05:22:17|14.347
05:22:18|14.347
05:22:19|14.3394
05:22:20|14.3394
05:22:21|14.3394
05:22:22|14.3394
05:22:23|14.3394
05:22:24|14.3427
05:22:25|14.3392
05:22:26|14.3392
05:22:27|14.3392
05:22:29|14.3392
05:22:29|14.3408
05:22:30|14.3408
05:22:31|14.3408
05:22:32|14.3437
05:22:33|14.3385
05:22:35|14.3385
05:22:36|14.3385
05:22:36|14.3358
05:22:38|14.336
05:22:39|14.336
05:22:40|14.336
05:22:40|14.333
05:22:42|14.3322
05:22:43|14.3322
05:22:44|14.3306
05:22:45|14.3277
05:22:46|14.3277
05:22:47|14.3319
05:22:48|14.3319
05:22:49|14.3319
05:22:51|14.3321
05:22:51|14.3321
05:22:53|14.3321
05:22:54|14.3321
05:22:55|14.3327
05:22:56|14.3327
05:22:57|14.3333
05:22:58|14.3333
05:22:59|14.3333
05:23:00|14.3385
05:23:01|14.3367
05:23:03|14.3346
05:23:03|14.3346
05:23:05|14.3346
05:23:05|14.3374
05:23:06|14.3374
05:23:08|14.3333
05:23:09|14.3401
05:23:10|14.3401
05:23:11|14.3401
05:23:12|14.3401
05:23:13|14.3401
05:23:14|14.3403
05:23:15|14.3402
05:23:16|14.3416
05:23:17|14.3416
05:23:18|14.3416
05:23:19|14.3435
05:23:20|14.3435
05:23:21|14.3435
05:23:22|14.3435
05:23:23|14.3435
05:23:24|14.3435
05:23:25|14.3435
05:23:26|14.346
05:23:27|14.346
05:23:28|14.346
05:23:29|14.346
05:23:30|14.3435
05:23:31|14.3435
05:23:32|14.3435
05:23:33|14.3435
05:23:34|14.3435
05:23:35|14.346
05:23:36|14.346
05:23:37|14.3463
05:23:38|14.3463
05:23:39|14.3463
05:23:40|14.347
05:23:41|14.3471
05:23:42|14.3471
05:23:43|14.3471
05:23:44|14.3471
05:23:45|14.3471
05:23:46|14.3519
05:23:47|14.3522
05:23:48|14.3526
05:23:50|14.3526
05:23:51|14.3526
05:23:52|14.3507
05:23:54|14.3507
05:23:54|14.3507
05:23:56|14.3507
05:23:57|14.3507
05:23:57|14.3507
05:23:58|14.3507
05:23:59|14.3507
05:24:01|14.3507
05:24:02|14.3507
05:24:03|14.3507
05:24:04|14.3507
05:24:05|14.3507
05:24:07|14.3513
05:24:08|14.3513
05:24:08|14.3513
05:24:10|14.3513
05:24:11|14.3513
05:24:12|14.3513
05:24:13|14.3513
05:24:14|14.3513
05:24:15|14.3513
05:24:16|14.3513
05:24:17|14.3513
05:24:18|14.3447
05:24:19|14.3452
05:24:20|14.3452
05:24:21|14.3452
05:24:22|14.3452
05:24:23|14.3443
05:24:24|14.3443
05:24:25|14.3443
05:24:26|14.3443
05:24:27|14.3458
05:24:28|14.3502
05:24:29|14.3502
05:24:30|14.3502
05:24:31|14.3502
05:24:32|14.3502
05:24:33|14.3502
05:24:34|14.3503
05:24:35|14.3503
05:24:36|14.3503
05:24:38|14.3503
05:24:38|14.3521
05:24:39|14.3521
05:24:40|14.3426
05:24:41|14.3426
05:24:42|14.3426
05:24:43|14.3426
05:24:44|14.3426
05:24:45|14.3403
05:24:46|14.3403
05:24:47|14.3403
05:24:49|14.3403
05:24:49|14.3403
05:24:50|14.3403
05:24:52|14.3414
05:24:53|14.3414
05:24:54|14.3414
05:24:54|14.3414
05:24:56|14.3414
05:24:56|14.3414
05:24:58|14.3414
05:24:58|14.3414
05:25:00|14.3414
05:25:01|14.3414
05:25:03|14.3395
05:25:04|14.3395
05:25:05|14.3395
05:25:06|14.3375
05:25:07|14.3353
05:25:08|14.3337
05:25:09|14.3337
05:25:10|14.3337
05:25:11|14.3337
05:25:13|14.3322
05:25:13|14.3322
05:25:14|14.3322
05:25:16|14.3372
05:25:17|14.3357
05:25:18|14.3357
05:25:19|14.3323
05:25:20|14.3306
05:25:21|14.3306
05:25:22|14.3288
05:25:23|14.3281
05:25:24|14.3281
05:25:25|14.3281
05:25:26|14.3279
05:25:27|14.3279
05:25:28|14.3217
05:25:29|14.3217
05:25:30|14.3231
05:25:31|14.31
05:25:32|14.3093
05:25:33|14.3005
05:25:35|14.308
05:25:35|14.3139
05:25:36|14.3142
05:25:37|14.3152
05:25:38|14.3152
05:25:40|14.3143
05:25:40|14.3143
05:25:41|14.3143
05:25:42|14.3143
05:25:43|14.3143
05:25:45|14.317
05:25:46|14.317
05:25:46|14.3252
05:25:48|14.3257
05:25:50|14.3257
05:25:51|14.3243
05:25:52|14.3243
05:25:53|14.3243
05:25:54|14.3243
05:25:55|14.3231
05:25:57|14.3231
05:25:57|14.3274
05:25:59|14.3274
05:26:00|14.329
05:26:01|14.3279
05:26:02|14.3316
05:26:03|14.3316
05:26:04|14.3316
05:26:05|14.3316
05:26:06|14.3316
05:26:07|14.3316
05:26:08|14.3396
05:26:09|14.3396
05:26:10|14.3396
05:26:11|14.3396
05:26:12|14.3396
05:26:13|14.3396
05:26:15|14.3497
05:26:15|14.3497
05:26:16|14.3497
05:26:18|14.3497
05:26:19|14.3511
05:26:20|14.3507
05:26:21|14.3507
05:26:21|14.3507
05:26:23|14.3473
05:26:23|14.3475
05:26:25|14.3475
05:26:25|14.3475
05:26:27|14.3475
05:26:27|14.3527
05:26:28|14.3527
05:26:29|14.3527
05:26:30|14.3527
05:26:31|14.3527
05:26:33|14.3532
05:26:34|14.3515
05:26:34|14.3472
05:26:35|14.3472
05:26:36|14.3472
05:26:37|14.3472
05:26:38|14.3512
05:26:40|14.358
05:26:40|14.3519
05:26:41|14.3518
05:26:43|14.3518
05:26:43|14.3518
05:26:45|14.3518
05:26:46|14.3518
05:26:46|14.3518
05:26:48|14.3518
05:26:49|14.3518
05:26:49|14.3518
05:26:51|14.3519
05:26:52|14.3519
05:26:53|14.3525
05:26:54|14.3525
05:26:55|14.3525
05:26:56|14.3525
05:26:57|14.3519
05:26:58|14.3519
05:26:59|14.3519
05:27:00|14.3519
05:27:01|14.3511
05:27:02|14.3511
05:27:03|14.3511
05:27:04|14.3511
05:27:06|14.3511
05:27:07|14.3511
05:27:07|14.3511
05:27:09|14.3511
05:27:10|14.3535
05:27:11|14.3535
05:27:12|14.3535
05:27:13|14.3559
05:27:14|14.3559
05:27:15|14.3559
05:27:16|14.3563
05:27:18|14.3587
05:27:19|14.3591
05:27:20|14.3591
05:27:20|14.3608
05:27:21|14.3608
05:27:23|14.3608
05:27:24|14.3633
05:27:26|14.3632
05:27:26|14.3632
05:27:27|14.3634
05:27:28|14.3634
05:27:29|14.3591
05:27:30|14.3591
05:27:31|14.3591
05:27:32|14.3591
05:27:33|14.3591
05:27:34|14.3591
05:27:35|14.3591
05:27:36|14.3591
05:27:37|14.3591
05:27:38|14.3591
05:27:39|14.3591
05:27:40|14.3591
05:27:41|14.3591
05:27:42|14.3632
05:27:43|14.3634
05:27:44|14.3634
05:27:45|14.3634
05:27:46|14.3634
05:27:47|14.3634
05:27:48|14.3634
05:27:50|14.3603
05:27:51|14.3603
05:27:52|14.3603
05:27:54|14.3603
05:27:54|14.3603
05:27:55|14.3603
05:27:56|14.3603
05:27:57|14.3603
05:27:58|14.3603
05:27:59|14.368
05:28:00|14.368
05:28:01|14.368
05:28:03|14.3686
05:28:04|14.3686
05:28:05|14.3686
05:28:06|14.3686
05:28:07|14.368
05:28:09|14.368
05:28:10|14.368
05:28:10|14.368
05:28:11|14.368
05:28:13|14.368
05:28:14|14.368
05:28:15|14.368
05:28:16|14.368
05:28:17|14.368
05:28:18|14.368
05:28:19|14.368
05:28:20|14.368
05:28:21|14.368
05:28:22|14.3595
05:28:23|14.3567
05:28:24|14.3567
05:28:25|14.3539
05:28:26|14.3539
05:28:27|14.3539
05:28:28|14.3539
05:28:30|14.355
05:28:30|14.3567
05:28:31|14.3575
05:28:32|14.3575
05:28:34|14.3564
05:28:35|14.3564
05:28:35|14.3564
05:28:36|14.3564
05:28:38|14.3564
05:28:39|14.3564
05:28:40|14.3564
05:28:41|14.3564
05:28:42|14.3564
05:28:42|14.3564
05:28:43|14.3564
05:28:44|14.3564
05:28:45|14.3542
05:28:46|14.3542
05:28:47|14.356
05:28:49|14.3552
05:28:49|14.3552
05:28:51|14.3552
05:28:52|14.354
05:28:54|14.354
05:28:54|14.354
05:28:55|14.354
05:28:57|14.354
05:28:57|14.3536
05:28:59|14.353
05:29:00|14.353
05:29:00|14.353
05:29:02|14.354
05:29:03|14.3541
05:29:04|14.3541
05:29:06|14.3542
05:29:06|14.3542
05:29:07|14.3542
05:29:08|14.354
05:29:09|14.3542
05:29:10|14.3542
05:29:11|14.3542
05:29:13|14.3542
05:29:14|14.3543
05:29:14|14.3543
05:29:15|14.3543
05:29:17|14.3644
05:29:17|14.3644
05:29:18|14.3667
05:29:20|14.3667
05:29:20|14.3667
05:29:21|14.3667
05:29:23|14.3667
05:29:23|14.3667
05:29:24|14.3683
05:29:26|14.3683
05:29:27|14.3683
05:29:28|14.3683
05:29:28|14.3692
05:29:30|14.3692
05:29:31|14.3692
05:29:31|14.3692
05:29:33|14.3692
05:29:33|14.3692
05:29:36|14.3692
05:29:36|14.3613
05:29:37|14.3613
05:29:38|14.3613
05:29:39|14.3613
05:29:40|14.3613
05:29:41|14.3613
05:29:42|14.358
05:29:43|14.358
05:29:44|14.3613
05:29:45|14.3613
05:29:46|14.3613
05:29:47|14.3626
05:29:49|14.3626
05:29:49|14.3626
05:29:50|14.3614
05:29:52|14.3653
05:29:54|14.3653
05:29:54|14.3653
05:29:56|14.366
05:29:57|14.366
05:29:58|14.366
05:30:00|14.366
05:30:00|14.366
05:30:02|14.366
05:30:02|14.3666
05:30:04|14.3667
05:30:05|14.3667
05:30:06|14.3667
05:30:07|14.3667
05:30:08|14.3667
05:30:09|14.3667
05:30:10|14.3667
05:30:11|14.3667
05:30:12|14.3667
05:30:13|14.3667
05:30:14|14.3667
05:30:15|14.3667
05:30:16|14.3667
05:30:17|14.3667
05:30:18|14.3667
05:30:19|14.37
05:30:20|14.37
05:30:21|14.37
05:30:22|14.37
05:30:23|14.37
05:30:24|14.37
05:30:25|14.37
05:30:26|14.37
05:30:27|14.3733
05:30:28|14.3748
05:30:29|14.3713
05:30:30|14.3713
05:30:31|14.3713
05:30:32|14.3702
05:30:33|14.3702
05:30:34|14.3767
05:30:35|14.3767
05:30:36|14.3767
05:30:37|14.3767
05:30:38|14.3767
05:30:39|14.3753
05:30:40|14.3753
05:30:41|14.3753
05:30:42|14.3753
05:30:43|14.3753
05:30:44|14.3749
05:30:45|14.3753
05:30:46|14.3753
05:30:47|14.3753
05:30:48|14.3753
05:30:49|14.3753
05:30:50|14.3753
05:30:51|14.3753
05:30:52|14.3754
05:30:54|14.3754
05:30:55|14.3765
05:30:56|14.3769
05:30:57|14.3769
05:30:58|14.3769
05:30:58|14.3789
05:30:59|14.3789
05:31:00|14.3783
05:31:02|14.3783
05:31:03|14.3783
05:31:04|14.3783
05:31:05|14.3783
05:31:06|14.3781
05:31:07|14.3739
05:31:08|14.3739
05:31:10|14.3739
05:31:11|14.3739
05:31:12|14.3746
05:31:13|14.3762
05:31:14|14.3762
05:31:15|14.3762
05:31:16|14.3762
05:31:17|14.3762
05:31:18|14.3739
05:31:19|14.3739
05:31:20|14.3739
05:31:21|14.3761
05:31:22|14.3781
05:31:23|14.3781
05:31:24|14.3781
05:31:25|14.3758
05:31:26|14.3758
05:31:27|14.3758
05:31:28|14.3758
05:31:29|14.3758
05:31:30|14.3758
05:31:31|14.3758
05:31:32|14.3758
05:31:33|14.3758
05:31:34|14.3756
05:31:35|14.3757
05:31:36|14.3755
05:31:37|14.3758
05:31:38|14.3781
05:31:39|14.377
05:31:40|14.377
05:31:41|14.3781
05:31:42|14.3781
05:31:43|14.3781
05:31:45|14.374
05:31:45|14.374
05:31:46|14.374
05:31:47|14.3727
05:31:48|14.3727
05:31:50|14.3727
05:31:50|14.3727
05:31:51|14.3727
05:31:52|14.3727
05:31:53|14.3727
05:31:55|14.3739
05:31:56|14.3739
05:31:56|14.3739
05:31:57|14.374
05:31:59|14.374
05:32:00|14.3781
05:32:01|14.3781
05:32:02|14.3781
05:32:03|14.3781
05:32:04|14.3781
05:32:05|14.3781
05:32:07|14.3781
05:32:08|14.3818
05:32:09|14.3781
05:32:09|14.3781
05:32:11|14.378
05:32:13|14.3803
05:32:13|14.3803
05:32:14|14.3803
05:32:15|14.3803
05:32:16|14.3803
05:32:17|14.3803
05:32:18|14.3809
05:32:19|14.3809
05:32:20|14.3809
05:32:22|14.3758
05:32:22|14.3758
05:32:23|14.3758
05:32:24|14.3809
05:32:25|14.3809
05:32:26|14.3809
05:32:28|14.3809
05:32:28|14.3809
05:32:30|14.3809
05:32:31|14.3809
05:32:31|14.3809
05:32:32|14.3809
05:32:34|14.3809
05:32:34|14.3809
05:32:35|14.3799
05:32:36|14.3804
05:32:37|14.3804
05:32:38|14.3804
05:32:39|14.3804
05:32:40|14.3828
05:32:41|14.3828
05:32:42|14.3828
05:32:43|14.3828
05:32:45|14.3828
05:32:46|14.3828
05:32:47|14.3828
05:32:48|14.3828
05:32:48|14.3828
05:32:49|14.3828
05:32:50|14.3787
05:32:51|14.3787
05:32:52|14.3805
05:32:53|14.3805
05:32:54|14.3805
05:32:56|14.3805
05:32:57|14.3805
05:32:58|14.3805
05:32:59|14.3805
05:33:01|14.3805
05:33:02|14.3813
05:33:03|14.3813
05:33:04|14.3813
05:33:05|14.3813
05:33:07|14.3814
05:33:08|14.3795
05:33:08|14.3795
05:33:10|14.3811
05:33:12|14.3811
05:33:13|14.3811
05:33:14|14.3829
05:33:15|14.3829
05:33:16|14.3828
05:33:16|14.3811
05:33:18|14.3811
05:33:19|14.3811
05:33:20|14.3769
05:33:21|14.3769
05:33:22|14.3769
05:33:23|14.3783
05:33:24|14.3783
05:33:24|14.3783
05:33:26|14.3783
05:33:27|14.3797
05:33:28|14.3797
05:33:29|14.3797
05:33:29|14.3797
05:33:31|14.3797
05:33:32|14.3797
05:33:33|14.3797
05:33:34|14.3797
05:33:35|14.3797
05:33:36|14.3797
05:33:37|14.3764
05:33:38|14.3785
05:33:38|14.3785
05:33:40|14.3785
05:33:41|14.3785
05:33:42|14.3797
05:33:43|14.3797
05:33:44|14.3797
05:33:45|14.3795
05:33:46|14.3789
05:33:46|14.3789
05:33:48|14.3789
05:33:49|14.3786
05:33:50|14.3786
05:33:50|14.3784
05:33:51|14.3784
05:33:53|14.3784
05:33:53|14.3784
05:33:54|14.3784
05:33:57|14.3782
05:33:57|14.3786
05:33:58|14.3786
05:33:59|14.3786
05:34:00|14.379
05:34:02|14.374
05:34:03|14.3754
05:34:04|14.3754
05:34:05|14.3754
05:34:06|14.3795
05:34:07|14.378
05:34:09|14.378
05:34:09|14.378
05:34:10|14.3786
05:34:11|14.3842
05:34:13|14.3842
05:34:13|14.3815
05:34:14|14.3787
05:34:15|14.3787
05:34:16|14.3787
05:34:18|14.3787
05:34:18|14.3787
05:34:19|14.3787
05:34:21|14.3787
05:34:22|14.3779
05:34:23|14.3779
05:34:24|14.3779
05:34:25|14.3779
05:34:25|14.3779
05:34:27|14.3779
05:34:27|14.3784
05:34:28|14.3784
05:34:30|14.3807
05:34:30|14.3807
05:34:32|14.3807
05:34:33|14.3807
05:34:34|14.3807
05:34:34|14.3807
05:34:36|14.3807
05:34:37|14.3807
05:34:38|14.3807
05:34:38|14.3807
05:34:39|14.381
05:34:41|14.381
05:34:42|14.381
05:34:43|14.381
05:34:44|14.3812
05:34:45|14.3812
05:34:46|14.3812
05:34:46|14.3812
05:34:47|14.3812
05:34:49|14.3812
05:34:50|14.3812
05:34:50|14.3812
05:34:52|14.3812
05:34:52|14.3812
05:34:54|14.3812
05:34:55|14.3812
05:34:55|14.3812
05:34:57|14.3801
05:34:58|14.3801
05:35:00|14.3806
05:35:01|14.383
05:35:02|14.383
05:35:03|14.3858
05:35:04|14.3858
05:35:06|14.3858
05:35:07|14.3858
05:35:09|14.3858
05:35:09|14.3858
05:35:10|14.3858
05:35:11|14.3858
05:35:12|14.3858
05:35:13|14.3814
05:35:14|14.378
05:35:15|14.378
05:35:16|14.3807
05:35:17|14.3807
05:35:18|14.3839
05:35:19|14.3839
05:35:20|14.3839
05:35:21|14.3839
05:35:22|14.3839
05:35:23|14.3839
05:35:24|14.3839
05:35:25|14.3872
05:35:26|14.3872
05:35:27|14.3869
05:35:29|14.3869
05:35:29|14.3869
05:35:31|14.3873
05:35:31|14.3873
05:35:32|14.3873
05:35:33|14.3876
05:35:34|14.3821
05:35:36|14.3817
05:35:37|14.3817
05:35:37|14.3855
05:35:38|14.3855
05:35:40|14.3861
05:35:40|14.3861
05:35:41|14.3861
05:35:42|14.3861
05:35:43|14.3833
05:35:45|14.3833
05:35:45|14.3833
05:35:46|14.3833
05:35:47|14.3833
05:35:48|14.3833
05:35:50|14.3833
05:35:50|14.3833
05:35:51|14.3832
05:35:53|14.3865
05:35:53|14.3865
05:35:55|14.3829
05:35:55|14.3828
05:35:57|14.3828
05:35:58|14.3828
05:35:59|14.3828
05:36:00|14.3828
05:36:02|14.3828
05:36:03|14.3828
05:36:04|14.3828
05:36:04|14.3784
05:36:06|14.3851
05:36:08|14.3851
05:36:08|14.3851
05:36:09|14.3842
05:36:10|14.3842
05:36:11|14.3842
05:36:13|14.3842
05:36:14|14.3833
05:36:15|14.3833
05:36:16|14.3833
05:36:17|14.3814
05:36:18|14.3814
05:36:20|14.3694
05:36:20|14.3694
05:36:21|14.3694
05:36:34|14.3702
05:36:34|14.3742
05:36:36|14.3742
05:36:37|14.3705
05:36:38|14.3705
05:36:39|14.3696
05:36:40|14.3712
05:36:41|14.3712
05:36:42|14.3712
05:36:43|14.3712
05:36:44|14.3712
05:36:45|14.3712
05:36:46|14.3712
05:36:47|14.3712
05:36:48|14.3712
05:36:49|14.3712
05:36:50|14.3712
05:36:51|14.3712
05:36:52|14.3712
05:36:53|14.3712
05:36:54|14.3747
05:36:55|14.3715
05:36:56|14.3715
05:36:57|14.3702
05:36:58|14.3702
05:36:59|14.3702
05:37:01|14.3702
05:37:02|14.3702
05:37:02|14.3702
05:37:04|14.3702
05:37:05|14.3702
05:37:07|14.3702
05:37:07|14.3702
05:37:08|14.3702
05:37:09|14.3735
05:37:10|14.3735
05:37:11|14.3735
05:37:12|14.3686
05:37:14|14.3678
05:37:15|14.3687
05:37:15|14.3687
05:37:16|14.3687
05:37:17|14.3687
05:37:19|14.3687
05:37:19|14.3687
05:37:20|14.3745
05:37:22|14.3745
05:37:23|14.3746
05:37:23|14.3746
05:37:24|14.376
05:37:26|14.376
05:37:27|14.376
05:37:28|14.376
05:37:29|14.3733
05:37:30|14.3733
05:37:31|14.3733
05:37:32|14.3733
05:37:33|14.3733
05:37:34|14.3733
05:37:35|14.3733
05:37:36|14.3733
05:37:37|14.3733
05:37:38|14.3733
05:37:39|14.3765
05:37:40|14.3765
05:37:41|14.3765
05:37:42|14.3765
05:37:43|14.3797
05:37:44|14.3797
05:37:45|14.3798
05:37:46|14.3798
05:37:47|14.3798
05:37:48|14.3798
05:37:49|14.3798
05:37:51|14.3799
05:37:51|14.3799
05:37:53|14.3799
05:37:54|14.3799
05:37:55|14.3799
05:37:55|14.3799
05:37:56|14.383
05:37:57|14.3828
05:37:58|14.3828
05:38:00|14.3763
05:38:02|14.3763
05:38:03|14.3758
05:38:04|14.3758
05:38:05|14.3758
05:38:06|14.3758
05:38:07|14.3758
05:38:09|14.3758
05:38:09|14.3758
05:38:11|14.3758
05:38:11|14.3758
05:38:13|14.3758
05:38:14|14.3758
05:38:15|14.3749
05:38:16|14.3749
05:38:17|14.3749
05:38:18|14.3841
05:38:19|14.3841
05:38:20|14.3841
05:38:21|14.3841
05:38:22|14.3841
05:38:23|14.3845
05:38:24|14.3829
05:38:24|14.3845
05:38:26|14.3875
05:38:26|14.3875
05:38:28|14.3875
05:38:29|14.3881
05:38:30|14.3881
05:38:31|14.3881
05:38:32|14.3825
05:38:33|14.3825
05:38:34|14.3825
05:38:35|14.3825
05:38:35|14.3867
05:38:36|14.3867
05:38:38|14.3867
05:38:39|14.3867
05:38:40|14.3858
05:38:41|14.3858
05:38:41|14.3858
05:38:43|14.3858
05:38:44|14.3858
05:38:45|14.3865
05:38:45|14.3882
05:38:47|14.3882
05:38:47|14.3882
05:38:49|14.3882
05:38:50|14.3868
05:38:50|14.3868
05:38:52|14.3868
05:38:53|14.3868
05:38:54|14.387
05:38:54|14.387
05:38:56|14.3872
05:38:56|14.3867
05:38:58|14.3867
05:38:59|14.3867
05:39:00|14.3867
05:39:01|14.3832
05:39:03|14.3868
05:39:03|14.3905
05:39:05|14.3902
05:39:06|14.382
05:39:07|14.382
05:39:09|14.382
05:39:10|14.382
05:39:11|14.382
05:39:13|14.382
05:39:14|14.382
05:39:14|14.382
05:39:16|14.382
05:39:17|14.382
05:39:18|14.3838
05:39:19|14.3838
05:39:20|14.3838
05:39:21|14.3872
05:39:23|14.3855
05:39:24|14.3855
05:39:25|14.3855
05:39:26|14.3897
05:39:27|14.3897
05:39:28|14.3897
05:39:29|14.3897
05:39:30|14.3888
05:39:31|14.3887
05:39:32|14.3887
05:39:33|14.3902
05:39:34|14.3855
05:39:35|14.3855
05:39:36|14.3851
05:39:37|14.3851
05:39:38|14.3851
05:39:39|14.3851
05:39:40|14.3851
05:39:41|14.3851
05:39:43|14.3851
05:39:44|14.3851
05:39:45|14.3851
05:39:45|14.3851
05:39:47|14.3851
05:39:47|14.3851
05:39:48|14.3851
05:39:50|14.3851
05:39:50|14.3866
05:39:52|14.3859
05:39:52|14.3859
05:39:54|14.3859
05:39:55|14.3859
05:39:56|14.3859
05:39:56|14.3859
05:39:58|14.3859
05:39:59|14.3859
05:40:00|14.3866
05:40:01|14.3866
05:40:02|14.3866
05:40:03|14.3848
05:40:05|14.3848
05:40:05|14.3848
05:40:06|14.379
05:40:08|14.379
05:40:08|14.379
05:40:09|14.379
05:40:11|14.3737
05:40:12|14.37
05:40:13|14.3688
05:40:14|14.3656
05:40:15|14.3656
05:40:16|14.3656
05:40:17|14.3705
05:40:17|14.3705
05:40:19|14.3705
05:40:20|14.3705
05:40:20|14.3705
05:40:22|14.3698
05:40:23|14.372
05:40:24|14.372
05:40:25|14.372
05:40:25|14.372
05:40:26|14.3723
05:40:28|14.3723
05:40:29|14.3723
05:40:30|14.3745
05:40:31|14.3743
05:40:31|14.3743
05:40:33|14.3743
05:40:33|14.3743
05:40:35|14.3743
05:40:36|14.3743
05:40:36|14.3743
05:40:38|14.3743
05:40:39|14.3743
05:40:39|14.3743
05:40:40|14.3764
05:40:42|14.3764
05:40:43|14.3744
05:40:44|14.3744
05:40:45|14.3763
05:40:46|14.3763
05:40:47|14.3763
05:40:48|14.3772
05:40:49|14.3772
05:40:50|14.3772
05:40:51|14.3772
05:40:51|14.3725
05:40:52|14.3725
05:40:54|14.3677
05:40:55|14.3657
05:40:55|14.3657
05:40:56|14.3593
05:40:58|14.3593
05:40:59|14.3593
05:41:00|14.3593
05:41:01|14.3593
05:41:02|14.3633
05:41:03|14.3632
05:41:04|14.3632
05:41:05|14.3633
05:41:07|14.3633
05:41:08|14.3633
05:41:09|14.3633
05:41:11|14.3623
05:41:12|14.3603
05:41:13|14.3603
05:41:14|14.3603
05:41:15|14.3603
05:41:15|14.3603
05:41:18|14.3632
05:41:18|14.3632
05:41:19|14.3632
05:41:20|14.3632
05:41:21|14.3632
05:41:22|14.3632
05:41:23|14.3632
05:41:24|14.3632
05:41:25|14.3632
05:41:27|14.3632
05:41:28|14.3632
05:41:29|14.3632
05:41:30|14.3632
05:41:31|14.3632
05:41:32|14.3632
05:41:32|14.3632
05:41:34|14.3672
05:41:34|14.3674
05:41:36|14.3674
05:41:36|14.3727
05:41:37|14.3776
05:41:38|14.3776
05:41:40|14.3776
05:41:40|14.3776
05:41:42|14.3797
05:41:43|14.3797
05:41:44|14.3797
05:41:45|14.3797
05:41:45|14.3797
05:41:47|14.3797
05:41:47|14.3797
05:41:48|14.3805
05:41:49|14.3805
05:41:51|14.3805
05:41:52|14.3805
05:41:53|14.3805
05:41:54|14.3805
05:41:55|14.3805
05:41:56|14.3805
05:41:56|14.3805
05:41:58|14.3776
05:41:58|14.3776
05:42:00|14.3827
05:42:00|14.3827
05:42:01|14.3845
05:42:02|14.3842
05:42:03|14.3842
05:42:04|14.3842
05:42:06|14.3866
05:42:06|14.3875
05:42:08|14.3866
05:42:09|14.3845
05:42:10|14.3846
05:42:11|14.3846
05:42:12|14.3858
05:42:13|14.3858
05:42:14|14.3858
05:42:15|14.3845
05:42:16|14.3832
05:42:17|14.3832
05:42:18|14.3832
05:42:19|14.3832
05:42:20|14.3832
05:42:22|14.3832
05:42:22|14.3815
05:42:23|14.3815
05:42:25|14.3892
05:42:26|14.3892
05:42:27|14.3892
05:42:28|14.3892
05:42:29|14.3864
05:42:30|14.3864
05:42:31|14.3837
05:42:32|14.3856
05:42:33|14.3856
05:42:34|14.3856
05:42:35|14.3857
05:42:36|14.3889
05:42:37|14.3864
05:42:38|14.3889
05:42:39|14.3902
05:42:40|14.3902
05:42:41|14.3882
05:42:42|14.3882
05:42:43|14.3882
05:42:44|14.3882
05:42:45|14.3882
05:42:46|14.3882
05:42:47|14.3882
05:42:48|14.3882
05:42:49|14.3882
05:42:50|14.3882
05:42:51|14.3882
05:42:52|14.3882
05:42:54|14.3882
05:42:54|14.3882
05:42:55|14.3882
05:42:56|14.3882
05:42:57|14.3882
05:42:58|14.3882
05:42:59|14.3882
05:43:00|14.3882
05:43:01|14.3882
05:43:02|14.3864
05:43:03|14.3864
05:43:05|14.3864
05:43:06|14.3907
05:43:08|14.3907
05:43:08|14.3907
05:43:09|14.3907
05:43:11|14.3907
05:43:12|14.3907
05:43:13|14.3907
05:43:14|14.3907
05:43:16|14.3907
05:43:16|14.3907
05:43:17|14.3907
05:43:18|14.3907
05:43:19|14.3864
05:43:20|14.3864
05:43:21|14.3864
05:43:22|14.388
05:43:23|14.3838
05:43:24|14.3838
05:43:26|14.3838
05:43:26|14.3838
05:43:27|14.3833
05:43:29|14.3833
05:43:30|14.3833
05:43:31|14.3833
05:43:31|14.3833
05:43:32|14.3833
05:43:33|14.3833
05:43:34|14.3833
05:43:35|14.3833
05:43:36|14.3833
05:43:37|14.3833
05:43:39|14.3839
05:43:39|14.3839
05:43:40|14.3839
05:43:41|14.3839
05:43:42|14.3839
05:43:44|14.39
05:43:45|14.3882
05:43:46|14.3919
05:43:46|14.3915
05:43:47|14.3915
05:43:48|14.397
05:43:49|14.397
05:43:50|14.397
05:43:52|14.397
05:43:52|14.397
05:43:53|14.397
05:43:54|14.397
05:43:55|14.397
05:43:56|14.4023
05:43:57|14.4067
05:43:58|14.405
05:44:00|14.4026
05:44:00|14.4054
05:44:01|14.4064
05:44:02|14.4055
05:44:04|14.4058
05:44:04|14.4065
05:44:06|14.4059
05:44:07|14.4026
05:44:09|14.4026
05:44:09|14.4026
05:44:10|14.4034
05:44:11|14.4034
05:44:13|14.3995
05:44:14|14.3972
05:44:15|14.3995
05:44:17|14.3995
05:44:18|14.3995
05:44:18|14.3995
05:44:19|14.3978
05:44:20|14.3978
05:44:21|14.3978
05:44:23|14.3979
05:44:23|14.3979
05:44:25|14.3979
05:44:26|14.3961
05:44:27|14.3961
05:44:28|14.3961
05:44:28|14.3993
05:44:30|14.3993
05:44:30|14.3993
05:44:32|14.3992
05:44:33|14.3993
05:44:34|14.3993
05:44:35|14.3993
05:44:36|14.3993
05:44:37|14.3993
05:44:37|14.3993
05:44:38|14.3993
05:44:40|14.3998
05:44:41|14.4011
05:44:42|14.4011
05:44:43|14.4011
05:44:44|14.4025
05:44:45|14.4025
05:44:45|14.3994
05:44:46|14.3994
05:44:48|14.4017
05:44:49|14.4017
05:44:50|14.3958
05:44:52|14.3955
05:44:52|14.3987
05:44:53|14.3987
05:44:54|14.3987
05:44:55|14.3987
05:44:56|14.3987
05:44:57|14.3987
05:44:58|14.3987
05:44:59|14.3987
05:45:01|14.3986
05:45:01|14.3953
05:45:02|14.3953
05:45:03|14.3953
05:45:04|14.3953
05:45:05|14.3953
05:45:07|14.3953
05:45:08|14.3953
05:45:09|14.3953
05:45:10|14.3977
05:45:11|14.3977
05:45:13|14.3976
05:45:13|14.3976
05:45:14|14.3976
05:45:16|14.3976
05:45:17|14.3976
05:45:18|14.3968
05:45:19|14.3968
05:45:20|14.3968
05:45:21|14.3977
05:45:23|14.3978
05:45:24|14.3968
05:45:25|14.3988
05:45:26|14.3988
05:45:27|14.3955
05:45:27|14.4049
05:45:28|14.4049
05:45:29|14.4069
05:45:30|14.4069
05:45:32|14.4069
05:45:33|14.4067
05:45:34|14.4067
05:45:35|14.4065
05:45:36|14.4065
05:45:36|14.4065
05:45:37|14.4065
05:45:39|14.4065
05:45:40|14.3995
05:45:41|14.3995
05:45:42|14.3995
05:45:43|14.3995
05:45:44|14.3995
05:45:46|14.398
05:45:46|14.398
05:45:47|14.4009
05:45:48|14.4009
05:45:49|14.4021
05:45:50|14.4021
05:45:51|14.4008
05:45:52|14.4008
05:45:53|14.4008
05:45:55|14.3966
05:45:55|14.3966
05:45:56|14.3966
05:45:57|14.3966
05:45:58|14.3966
05:45:59|14.3966
05:46:00|14.3985
05:46:01|14.3985
05:46:02|14.394
05:46:03|14.39
05:46:04|14.3896
05:46:05|14.3896
05:46:06|14.3875
05:46:07|14.3875
05:46:09|14.3875
05:46:10|14.3876
05:46:10|14.3876
05:46:12|14.3876
05:46:13|14.3893
05:46:14|14.3893
05:46:15|14.3893
05:46:16|14.3914
05:46:18|14.3914
05:46:18|14.3914
05:46:19|14.3914
05:46:20|14.3914
05:46:21|14.3934
05:46:22|14.3934
05:46:24|14.391
05:46:25|14.391
05:46:26|14.391
05:46:27|14.391
05:46:28|14.391
05:46:30|14.391
05:46:30|14.391
05:46:32|14.391
05:46:33|14.3934
05:46:34|14.3934
05:46:35|14.3934
05:46:36|14.3899
05:46:37|14.3899
05:46:38|14.3899
05:46:39|14.3899
05:46:40|14.3899
05:46:41|14.391
05:46:42|14.3934
05:46:43|14.3934
05:46:44|14.3934
05:46:45|14.3934
05:46:46|14.3934
05:46:47|14.3934
05:46:48|14.3933
05:46:49|14.3933
05:46:51|14.391
05:46:51|14.391
05:46:52|14.391
05:46:53|14.391
05:46:54|14.3874
05:46:55|14.3874
05:46:56|14.3874
05:46:57|14.3874
05:46:58|14.3893
05:46:59|14.3893
05:47:00|14.3893
05:47:01|14.3934
05:47:02|14.3934
05:47:03|14.3934
05:47:04|14.3934
05:47:05|14.3957
05:47:07|14.3957
05:47:08|14.3963
05:47:09|14.3963
05:47:10|14.3963
05:47:11|14.3963
05:47:13|14.3984
05:47:14|14.3958
05:47:15|14.3958
05:47:16|14.395
05:47:17|14.395
05:47:19|14.395
05:47:20|14.395
05:47:21|14.395
05:47:22|14.395
05:47:23|14.3974
05:47:24|14.3974
05:47:25|14.3958
05:47:26|14.3915
05:47:27|14.3915
05:47:28|14.391
05:47:29|14.391
05:47:29|14.391
05:47:30|14.3912
05:47:32|14.3941
05:47:33|14.3924
05:47:34|14.3924
05:47:34|14.3898
05:47:36|14.3898
05:47:37|14.3934
05:47:38|14.3934
05:47:38|14.3871
05:47:40|14.3871
05:47:41|14.3871
05:47:41|14.3871
05:47:43|14.3871
05:47:44|14.3871
05:47:45|14.3871
05:47:46|14.3871
05:47:47|14.3871
05:47:48|14.3871
05:47:49|14.3871
05:47:50|14.3871
05:47:51|14.3871
05:47:52|14.3871
05:47:53|14.3934
05:47:54|14.3934
05:47:55|14.3934
05:47:56|14.3957
05:47:57|14.3959
05:47:58|14.3959
05:47:59|14.3959
05:48:00|14.3959
05:48:01|14.3997
05:48:02|14.4005
05:48:03|14.4005
05:48:04|14.4005
05:48:05|14.4005
05:48:06|14.4005
05:48:07|14.4005
05:48:08|14.4005
05:48:10|14.4
05:48:11|14.4001
05:48:13|14.4004
05:48:14|14.4004
05:48:14|14.4004
05:48:16|14.4004
05:48:17|14.4004
05:48:18|14.4004
05:48:19|14.4004
05:48:20|14.4004
05:48:21|14.4004
05:48:22|14.4004
05:48:24|14.4004
05:48:25|14.4004
05:48:26|14.4004
05:48:27|14.4004
05:48:28|14.3988
05:48:29|14.3988
05:48:30|14.3988
05:48:31|14.3992
05:48:32|14.3992
05:48:32|14.3992
05:48:34|14.3992
05:48:34|14.3991
05:48:36|14.3991
05:48:37|14.3948
05:48:38|14.3978
05:48:39|14.3978
05:48:39|14.3978
05:48:41|14.3978
05:48:42|14.3978
05:48:43|14.3978
05:48:43|14.3978
05:48:45|14.3937
05:48:46|14.3937
05:48:46|14.3937
05:48:47|14.3937
05:48:49|14.3949
05:48:49|14.3949
05:48:50|14.3949
05:48:51|14.3949
05:48:52|14.3949
05:48:54|14.3949
05:48:55|14.3949
05:48:56|14.3949
05:48:56|14.3949
05:48:57|14.3949
05:48:59|14.3949
05:48:59|14.3949
05:49:01|14.3949
05:49:02|14.3949
05:49:03|14.3949
05:49:03|14.3949
05:49:04|14.3922
05:49:06|14.3922
05:49:07|14.3922
05:49:08|14.3922
05:49:09|14.3922
05:49:10|14.3922
05:49:12|14.3922
05:49:13|14.3922
05:49:14|14.3883
05:49:16|14.3881
05:49:16|14.3881
05:49:17|14.3881
05:49:18|14.3881
05:49:19|14.3881
05:49:20|14.3889
05:49:21|14.3853
05:49:22|14.385
05:49:23|14.3796
05:49:24|14.3797
05:49:25|14.3739
05:49:26|14.3724
05:49:27|14.374
05:49:28|14.374
05:49:30|14.3744
05:49:32|14.376
05:49:32|14.376
05:49:33|14.376
05:49:34|14.3761
05:49:36|14.3761
05:49:36|14.3761
05:49:37|14.3761
05:49:38|14.3747
05:49:40|14.3747
05:49:41|14.3747
05:49:41|14.3747
05:49:42|14.3747
05:49:43|14.3747
05:49:44|14.3747
05:49:45|14.3747
05:49:46|14.3747
05:49:47|14.3747
05:49:49|14.3756
05:49:50|14.3756
05:49:51|14.3756
05:49:52|14.382
05:49:52|14.3802
05:49:53|14.3802
05:49:55|14.3806
05:49:56|14.3806
05:49:56|14.3806
05:49:57|14.3806
05:49:59|14.3806
05:50:00|14.3806
05:50:00|14.3806
05:50:01|14.3806
05:50:03|14.3806
05:50:04|14.3806
05:50:05|14.3723
05:50:05|14.3723
05:50:07|14.371
05:50:07|14.371
05:50:09|14.371
05:50:10|14.371
05:50:11|14.371
05:50:13|14.371
05:50:14|14.371
05:50:16|14.3679
05:50:16|14.3679
05:50:18|14.3668
05:50:19|14.3627
05:50:20|14.3627
05:50:21|14.3627
05:50:23|14.3638
05:50:23|14.3638
05:50:24|14.3638
05:50:25|14.3638
05:50:26|14.3638
05:50:27|14.3657
05:50:28|14.3657
05:50:29|14.3657
05:50:30|14.3657
05:50:31|14.3653
05:50:32|14.3653
05:50:33|14.3653
05:50:34|14.3653
05:50:35|14.3653
05:50:36|14.3653
05:50:37|14.3653
05:50:39|14.3653
05:50:39|14.3653
05:50:40|14.3653
05:50:41|14.3628
05:50:42|14.3628
05:50:44|14.3628
05:50:44|14.3628
05:50:45|14.3628
05:50:46|14.3628
05:50:47|14.3629
05:50:48|14.3629
05:50:49|14.3629
05:50:50|14.3629
05:50:51|14.3629
05:50:52|14.3629
05:50:53|14.3629
05:50:54|14.3607
05:50:55|14.3607
05:50:56|14.3625
05:50:57|14.3636
05:50:58|14.3636
05:50:59|14.3636
05:51:00|14.3636
05:51:01|14.3636
05:51:02|14.3636
05:51:03|14.3636
05:51:04|14.3676
05:51:05|14.3676
05:51:06|14.3676
05:51:07|14.3676
05:51:08|14.3676
05:51:10|14.3676
05:51:10|14.3676
05:51:11|14.3676
05:51:13|14.3676
05:51:14|14.3676
05:51:15|14.3676
05:51:16|14.3755
05:51:18|14.3703
05:51:19|14.3703
05:51:21|14.3675
05:51:21|14.3675
05:51:22|14.3675
05:51:23|14.3675
05:51:24|14.3675
05:51:26|14.3675
05:51:27|14.3675
05:51:28|14.3625
05:51:29|14.3625
05:51:30|14.3588
05:51:31|14.3556
05:51:32|14.3512
05:51:33|14.3512
05:51:34|14.3512
05:51:35|14.3512
05:51:36|14.3543
05:51:37|14.3543
05:51:38|14.3543
05:51:39|14.3545
05:51:39|14.3545
05:51:41|14.3426
05:51:42|14.3416
05:51:43|14.3434
05:51:44|14.3436
05:51:44|14.3436
05:51:45|14.3459
05:51:47|14.3459
05:51:48|14.3459
05:51:49|14.3459
05:51:49|14.3459
05:51:51|14.3436
05:51:52|14.3424
05:51:52|14.3424
05:51:53|14.3424
05:51:55|14.3457
05:51:56|14.3457
05:51:57|14.3457
05:51:58|14.3457
05:51:59|14.3457
05:51:59|14.3457
05:52:01|14.3439
05:52:02|14.3439
05:52:02|14.3457
05:52:04|14.3457
05:52:05|14.3457
05:52:05|14.3459
05:52:08|14.3459
05:52:08|14.3459
05:52:09|14.3459
05:52:10|14.3484
05:52:11|14.3484
05:52:12|14.3484
05:52:14|14.3554
05:52:15|14.3548
05:52:16|14.3545
05:52:18|14.3545
05:52:19|14.3527
05:52:20|14.3527
05:52:21|14.3527
05:52:22|14.3553
05:52:23|14.3553
05:52:25|14.3554
05:52:25|14.3554
05:52:27|14.3554
05:52:27|14.3554
05:52:29|14.3527
05:52:30|14.3527
05:52:32|14.3527
05:52:32|14.3527
05:52:33|14.3527
05:52:34|14.3576
05:52:35|14.3576
05:52:36|14.3587
05:52:38|14.3587
05:52:39|14.3531
05:52:39|14.3501
05:52:41|14.3501
05:52:41|14.3501
05:52:43|14.3501
05:52:43|14.3501
05:52:45|14.3501
05:52:46|14.3501
05:52:47|14.3501
05:52:48|14.3501
05:52:48|14.3501
05:52:49|14.3488
05:52:51|14.3488
05:52:52|14.3488
05:52:53|14.3502
05:52:54|14.3502
05:52:54|14.3502
05:52:56|14.3502
05:52:56|14.3502
05:52:58|14.3502
05:52:59|14.3502
05:53:00|14.3502
05:53:01|14.3502
05:53:02|14.3502
05:53:03|14.3553
05:53:04|14.3553
05:53:05|14.3553
05:53:06|14.3553
05:53:07|14.3614
05:53:08|14.3614
05:53:09|14.3614
05:53:10|14.3614
05:53:11|14.3614
05:53:12|14.3614
05:53:13|14.3614
05:53:14|14.3562
05:53:16|14.3561
05:53:17|14.356
05:53:17|14.356
05:53:18|14.3543
05:53:19|14.3518
05:53:21|14.3507
05:53:22|14.3507
05:53:23|14.3506
05:53:25|14.3506
05:53:25|14.3524
05:53:26|14.3524
05:53:27|14.3506
05:53:29|14.3506
05:53:30|14.3506
05:53:31|14.3506
05:53:32|14.3535
05:53:32|14.3535
05:53:34|14.3535
05:53:34|14.3535
05:53:35|14.3535
05:53:36|14.3563
05:53:37|14.3546
05:53:39|14.3546
05:53:40|14.3546
05:53:41|14.3546
05:53:41|14.3546
05:53:43|14.3546
05:53:43|14.3546
05:53:44|14.3546
05:53:45|14.3546
05:53:48|14.3546
05:53:48|14.3582
05:53:49|14.3582
05:53:51|14.3582
05:53:52|14.3582
05:53:53|14.3582
05:53:54|14.3582
05:53:55|14.3582
05:53:56|14.3582
05:53:57|14.3582
05:53:58|14.3582
05:53:59|14.3582
05:53:59|14.3638
05:54:00|14.3638
05:54:01|14.3638
05:54:03|14.358
05:54:04|14.358
05:54:05|14.358
05:54:06|14.358
05:54:08|14.358
05:54:09|14.358
05:54:10|14.358
05:54:11|14.358
05:54:12|14.358
05:54:13|14.358
05:54:14|14.358
05:54:15|14.35
05:54:17|14.3491
05:54:17|14.3491
05:54:18|14.3491
05:54:19|14.3491
05:54:20|14.3491
05:54:21|14.3491
05:54:22|14.3491
05:54:24|14.3491
05:54:25|14.3491
05:54:26|14.3491
05:54:27|14.3491
05:54:28|14.3491
05:54:29|14.3491
05:54:30|14.3491
05:54:32|14.3491
05:54:32|14.3491
05:54:33|14.3491
05:54:34|14.3491
05:54:35|14.3491
05:54:36|14.3491
05:54:38|14.3491
05:54:39|14.3491
05:54:40|14.3491
05:54:40|14.351
05:54:41|14.351
05:54:43|14.3501
05:54:44|14.3493
05:54:45|14.3493
05:54:46|14.3506
05:54:47|14.3506
05:54:48|14.3493
05:54:50|14.3493
05:54:50|14.3493
05:54:51|14.3493
05:54:52|14.3493
05:54:54|14.3493
05:54:54|14.3493
05:54:55|14.3493
05:54:56|14.3493
05:54:57|14.3493
05:54:58|14.3493
05:54:59|14.3493
05:55:01|14.3493
05:55:02|14.3493
05:55:03|14.3493
05:55:03|14.3493
05:55:04|14.3493
05:55:05|14.3493
05:55:06|14.3493
05:55:08|14.3493
05:55:09|14.3493
05:55:10|14.3493
05:55:11|14.3506
05:55:12|14.3506
05:55:13|14.3506
05:55:14|14.3499
05:55:15|14.3499
05:55:16|14.3499
05:55:17|14.3499
05:55:18|14.3499
05:55:19|14.3499
05:55:20|14.3499
05:55:21|14.3543
05:55:23|14.3543
05:55:23|14.3543
05:55:24|14.3543
05:55:25|14.3543
05:55:26|14.3543
05:55:27|14.3543
05:55:29|14.3508
05:55:30|14.3508
05:55:31|14.3508
05:55:32|14.3508
05:55:33|14.3508
05:55:34|14.3508
05:55:35|14.3541
05:55:36|14.3541
05:55:37|14.3541
05:55:38|14.3541
05:55:39|14.3541
05:55:40|14.3541
05:55:41|14.3541
05:55:43|14.3541
05:55:44|14.3541
05:55:45|14.3541
05:55:45|14.3541
05:55:46|14.3541
05:55:48|14.3541
05:55:49|14.3573
05:55:50|14.3573
05:55:51|14.3573
05:55:52|14.3573
05:55:53|14.3573
05:55:54|14.3573
05:55:55|14.3573
05:55:56|14.3573
05:55:57|14.362
05:55:58|14.362
05:55:59|14.362
05:56:00|14.362
05:56:01|14.362
05:56:02|14.362
05:56:03|14.362
05:56:04|14.362
05:56:05|14.362
05:56:06|14.362
05:56:07|14.362
05:56:08|14.362
05:56:09|14.362
05:56:10|14.362
05:56:11|14.362
05:56:12|14.362
05:56:13|14.362
05:56:14|14.362
05:56:15|14.362
05:56:16|14.362
05:56:17|14.362
05:56:19|14.362
05:56:19|14.362
05:56:21|14.362
05:56:22|14.36
05:56:23|14.36
05:56:24|14.36
05:56:25|14.36
05:56:26|14.36
05:56:27|14.36
05:56:28|14.36
05:56:30|14.36
05:56:30|14.36
05:56:32|14.36
05:56:33|14.36
05:56:33|14.36
05:56:35|14.3629
05:56:36|14.3629
05:56:37|14.3629
05:56:38|14.3629
05:56:39|14.3617
05:56:41|14.3617
05:56:41|14.3617
05:56:42|14.3617
05:56:43|14.3617
05:56:44|14.3617
05:56:46|14.3617
05:56:46|14.3629
05:56:47|14.3629
05:56:48|14.3629
05:56:49|14.3601
05:56:50|14.3635
05:56:51|14.3635
05:56:52|14.3635
05:56:53|14.3635
05:56:54|14.3635
05:56:55|14.3635
05:56:56|14.3635
05:56:57|14.3635
05:56:58|14.3635
05:56:59|14.3635
05:57:01|14.3635
05:57:02|14.3635
05:57:02|14.3634
05:57:03|14.3618
05:57:04|14.3618
05:57:06|14.3618
05:57:06|14.3618
05:57:08|14.363
05:57:08|14.363
05:57:10|14.3602
05:57:11|14.3602
05:57:12|14.3602
05:57:13|14.3602
05:57:13|14.3629
05:57:14|14.3629
05:57:16|14.3629
05:57:16|14.3629
05:57:17|14.3629
05:57:19|14.3606
05:57:20|14.3606
05:57:22|14.3606
05:57:22|14.3606
05:57:23|14.3606
05:57:24|14.3606
05:57:25|14.3606
05:57:27|14.3606
05:57:28|14.3606
05:57:29|14.3606
05:57:30|14.3606
05:57:31|14.3606
05:57:32|14.3606
05:57:33|14.3606
05:57:34|14.3606
05:57:35|14.3606
05:57:36|14.3737
05:57:37|14.3737
05:57:38|14.3737
05:57:39|14.3737
05:57:40|14.3737
05:57:41|14.3737
05:57:42|14.3811
05:57:43|14.3837
05:57:45|14.3827
05:57:45|14.3829
05:57:46|14.3829
05:57:47|14.3846
05:57:48|14.3927
05:57:49|14.3927
05:57:50|14.3907
05:57:51|14.3907
05:57:52|14.393
05:57:53|14.393
05:57:54|14.393
05:57:55|14.393
05:57:57|14.393
05:57:57|14.393
05:57:59|14.393
05:57:59|14.393
05:58:01|14.3907
05:58:02|14.3904
05:58:03|14.3874
05:58:04|14.3873
05:58:05|14.3873
05:58:06|14.3873
05:58:07|14.3862
05:58:07|14.3862
05:58:09|14.3862
05:58:10|14.3871
05:58:11|14.3871
05:58:12|14.3871
05:58:13|14.389
05:58:14|14.389
05:58:15|14.3884
05:58:16|14.3884
05:58:17|14.3959
05:58:18|14.3959
05:58:19|14.3959
05:58:21|14.3959
05:58:21|14.3959
05:58:22|14.3935
05:58:24|14.3935
05:58:24|14.3935
05:58:25|14.3935
05:58:26|14.3935
05:58:28|14.3935
05:58:29|14.3935
05:58:30|14.3922
05:58:32|14.3922
05:58:32|14.3922
05:58:33|14.3911
05:58:35|14.3911
05:58:36|14.3911
05:58:37|14.3911
05:58:38|14.3911
05:58:39|14.3911
05:58:40|14.3911
05:58:41|14.3911
05:58:42|14.3911
05:58:43|14.3911
05:58:44|14.3911
05:58:45|14.3911
05:58:46|14.3911
05:58:47|14.3911
05:58:48|14.3911
05:58:49|14.3911
05:58:50|14.3922
05:58:51|14.3922
05:58:52|14.3928
05:58:53|14.3928
05:58:53|14.3928
05:58:54|14.3928
05:58:56|14.3928
05:58:56|14.3928
05:58:58|14.3928
05:58:58|14.3928
05:58:59|14.3928
05:59:01|14.3997
05:59:02|14.3997
05:59:03|14.3997
05:59:03|14.3997
05:59:04|14.3997
05:59:06|14.3951
05:59:07|14.3951
05:59:08|14.3951
05:59:09|14.3951
05:59:11|14.3951
05:59:11|14.3951
05:59:12|14.3951
05:59:14|14.3951
05:59:14|14.3951
05:59:15|14.3922
05:59:16|14.3922
05:59:17|14.3922
05:59:18|14.3922
05:59:19|14.3922
05:59:21|14.3922
05:59:21|14.3922
05:59:23|14.3922
05:59:25|14.388
05:59:26|14.3887
05:59:27|14.3887
05:59:27|14.3887
05:59:29|14.388
05:59:30|14.3889
05:59:31|14.3889
05:59:32|14.3889
05:59:33|14.3872
05:59:34|14.3872
05:59:35|14.3872
05:59:36|14.3872
05:59:37|14.3872
05:59:38|14.3872
05:59:39|14.3872
05:59:41|14.3872
05:59:41|14.3872
05:59:42|14.3872
05:59:43|14.3896
05:59:45|14.3896
05:59:46|14.3896
05:59:46|14.3896
05:59:48|14.3896
05:59:49|14.3896
05:59:49|14.3861
05:59:51|14.3871
05:59:51|14.3871
05:59:52|14.3896
05:59:54|14.3896
05:59:54|14.3896
05:59:55|14.3911
05:59:57|14.3911
05:59:57|14.3911
05:59:58|14.3911
06:00:00|14.387
06:00:00|14.3844
06:00:02|14.3839
06:00:03|14.3847
06:00:04|14.3858
06:00:05|14.3858
06:00:06|14.3858
06:00:07|14.3858
06:00:08|14.385
06:00:09|14.385
06:00:10|14.385
06:00:11|14.385
06:00:12|14.3939
06:00:13|14.3939
06:00:14|14.3939
06:00:15|14.3927
06:00:16|14.3927
06:00:17|14.3927
06:00:18|14.3927
06:00:19|14.3927
06:00:20|14.3927
06:00:22|14.3927
06:00:23|14.3927
06:00:24|14.3859
06:00:26|14.3859
06:00:26|14.3859
06:00:27|14.3859
06:00:28|14.3859
06:00:29|14.3859
06:00:31|14.3859
06:00:32|14.3859
06:00:33|14.3859
06:00:35|14.3859
06:00:35|14.3859
06:00:36|14.3859
06:00:37|14.3778
06:00:38|14.3778
06:00:39|14.3778
06:00:40|14.3751
06:00:41|14.3751
06:00:42|14.3732
06:00:43|14.3732
06:00:44|14.3692
06:00:46|14.3692
06:00:46|14.3692
06:00:47|14.3692
06:00:49|14.3692
06:00:50|14.3692
06:00:50|14.3692
06:00:51|14.3692
06:00:52|14.3692
06:00:53|14.3732
06:00:54|14.3732
06:00:55|14.3732
06:00:57|14.3732
06:00:58|14.3743
06:00:59|14.3743
06:00:59|14.3743
06:01:00|14.3743
06:01:01|14.3743
06:01:03|14.3743
06:01:03|14.3743
06:01:04|14.3743
06:01:06|14.3743
06:01:07|14.3776
06:01:08|14.3776
06:01:08|14.3752
06:01:09|14.3752
06:01:10|14.3752
06:01:11|14.3738
06:01:13|14.3738
06:01:13|14.3702
06:01:14|14.3702
06:01:15|14.3648
06:01:17|14.3648
06:01:18|14.3653
06:01:18|14.3653
06:01:19|14.3653
06:01:20|14.3604
06:01:21|14.3604
06:01:23|14.3604
06:01:25|14.3604
06:01:26|14.3566
06:01:27|14.3566
06:01:28|14.3566
06:01:29|14.3566
06:01:30|14.3538
06:01:32|14.3534
06:01:33|14.3534
06:01:34|14.3534
06:01:35|14.3575
06:01:35|14.3575
06:01:37|14.3575
06:01:38|14.3575
06:01:39|14.3538
06:01:40|14.3555
06:01:41|14.3522
06:01:42|14.3522
06:01:43|14.3494
06:01:43|14.3496
06:01:45|14.3496
06:01:46|14.3496
06:01:46|14.3496
06:01:47|14.3496
06:01:50|14.3496
06:01:50|14.3496
06:01:52|14.3496
06:01:53|14.3496
06:01:53|14.3519
06:01:54|14.3519
06:01:55|14.3519
06:01:57|14.3519
06:01:58|14.3496
06:01:58|14.3468
06:01:59|14.3439
06:02:00|14.3439
06:02:02|14.3439
06:02:03|14.344
06:02:03|14.344
06:02:04|14.3414
06:02:06|14.3401
06:02:07|14.34
06:02:08|14.3357
06:02:09|14.3357
06:02:10|14.3357
06:02:11|14.3314
06:02:12|14.3286
06:02:13|14.3298
06:02:14|14.3287
06:02:15|14.3287
06:02:16|14.3287
06:02:17|14.3287
06:02:18|14.3287
06:02:19|14.3243
06:02:20|14.3243
06:02:21|14.3284
06:02:22|14.3324
06:02:23|14.3287
06:02:25|14.3305
06:02:26|14.331
06:02:27|14.331
06:02:28|14.331
06:02:30|14.3345
06:02:31|14.3364
06:02:32|14.3364
06:02:33|14.3364
06:02:35|14.3364
06:02:35|14.3284
06:02:36|14.3284
06:02:38|14.3274
06:02:39|14.3274
06:02:39|14.3274
06:02:41|14.3274
06:02:42|14.3276
06:02:44|14.3306
06:02:44|14.3306
06:02:45|14.3321
06:02:46|14.3321
06:02:47|14.3321
06:02:48|14.3321
06:02:49|14.3321
06:02:50|14.3321
06:02:51|14.3321
06:02:52|14.3359
06:02:53|14.3359
06:02:54|14.3359
06:02:55|14.3359
06:02:57|14.3359
06:02:58|14.3359
06:02:58|14.3359
06:03:00|14.3359
06:03:01|14.3357
06:03:02|14.3306
06:03:03|14.3273
06:03:03|14.3257
06:03:05|14.3269
06:03:06|14.3269
06:03:07|14.3269
06:03:08|14.3269
06:03:09|14.3269
06:03:10|14.3269
06:03:11|14.3269
06:03:12|14.3269
06:03:12|14.3236
06:03:13|14.3236
06:03:15|14.3236
06:03:16|14.3236
06:03:17|14.3236
06:03:18|14.3236
06:03:19|14.3236
06:03:20|14.3214
06:03:21|14.3209
06:03:22|14.3223
06:03:22|14.3223
06:03:23|14.3243
06:03:25|14.3243
06:03:26|14.3243
06:03:28|14.3243
06:03:29|14.3243
06:03:30|14.3243
06:03:31|14.3243
06:03:32|14.3339
06:03:33|14.3339
06:03:34|14.3367
06:03:35|14.3431
06:03:36|14.3448
06:03:37|14.3448
06:03:38|14.351
06:03:39|14.351
06:03:40|14.351
06:03:41|14.351
06:03:42|14.351
06:03:43|14.351
06:03:44|14.351
06:03:45|14.3455
06:03:46|14.3451
06:03:47|14.3451
06:03:48|14.3394
06:03:49|14.3394
06:03:50|14.3386
06:03:51|14.3386
06:03:52|14.3336
06:03:53|14.3388
06:03:55|14.3335
06:03:55|14.3335
06:03:56|14.3335
06:03:57|14.3335
06:03:58|14.3335
06:03:59|14.3389
06:04:00|14.3372
06:04:01|14.3389
06:04:02|14.3368
06:04:03|14.3389
06:04:04|14.3389
06:04:05|14.3341
06:04:06|14.3341
06:04:07|14.3341
06:04:09|14.3341
06:04:10|14.3288
06:04:11|14.3268
06:04:13|14.3268
06:04:13|14.3268
06:04:14|14.3268
06:04:15|14.3268
06:04:16|14.3268
06:04:17|14.3268
06:04:19|14.3268
06:04:20|14.3268
06:04:21|14.3264
06:04:21|14.3264
06:04:22|14.3264
06:04:23|14.3259
06:04:24|14.3259
06:04:25|14.3259
06:04:27|14.325
06:04:29|14.325
06:04:30|14.3217
06:04:30|14.3217
06:04:31|14.3212
06:04:33|14.3212
06:04:35|14.3212
06:04:35|14.3212
06:04:37|14.3212
06:04:38|14.3212
06:04:39|14.3212
06:04:40|14.3212
06:04:41|14.3222
06:04:42|14.3222
06:04:43|14.3222
06:04:44|14.3222
06:04:45|14.3222
06:04:47|14.3222
06:04:47|14.3222
06:04:48|14.3222
06:04:49|14.3222
06:04:50|14.3222
06:04:51|14.3222
06:04:52|14.3222
06:04:53|14.3222
06:04:54|14.3222
06:04:55|14.3222
06:04:56|14.3222
06:04:57|14.3222
06:04:58|14.3222
06:04:59|14.3222
06:05:01|14.3222
06:05:02|14.3166
06:05:03|14.3145
06:05:04|14.3149
06:05:05|14.3165
06:05:06|14.3165
06:05:07|14.3165
06:05:08|14.3165
06:05:09|14.3165
06:05:10|14.3165
06:05:11|14.3165
06:05:12|14.3165
06:05:13|14.3165
06:05:14|14.3171
06:05:15|14.3171
06:05:17|14.32
06:05:17|14.32
06:05:19|14.32
06:05:19|14.3279
06:05:21|14.334
06:05:21|14.3337
06:05:22|14.3337
06:05:23|14.3337
06:05:25|14.3337
06:05:25|14.3337
06:05:27|14.3341
06:05:28|14.3341
06:05:29|14.3341
06:05:30|14.3383
06:05:32|14.3383
06:05:32|14.3383
06:05:33|14.3383
06:05:34|14.3383
06:05:36|14.3332
06:05:36|14.3331
06:05:37|14.3331
06:05:38|14.331
06:05:39|14.331
06:05:40|14.3316
06:05:42|14.3316
06:05:43|14.3316
06:05:44|14.3316
06:05:45|14.3316
06:05:46|14.3316
06:05:47|14.3263
06:05:49|14.3263
06:05:49|14.3263
06:05:50|14.3263
06:05:51|14.3208
06:05:52|14.3208
06:05:53|14.3212
06:05:54|14.3212
06:05:55|14.3211
06:05:56|14.3191
06:05:57|14.3191
06:05:58|14.3191
06:05:59|14.3191
06:06:00|14.3191
06:06:01|14.3191
06:06:02|14.3191
06:06:03|14.3191
06:06:04|14.3229
06:06:06|14.3229
06:06:06|14.3217
06:06:07|14.3219
06:06:08|14.3214
06:06:09|14.3214
06:06:11|14.3214
06:06:12|14.321
06:06:13|14.321
06:06:14|14.321
06:06:15|14.321
06:06:16|14.321
06:06:17|14.3193
06:06:18|14.3174
06:06:19|14.3165
06:06:20|14.3165
06:06:21|14.3144
06:06:22|14.3144
06:06:23|14.3144
06:06:24|14.3144
06:06:26|14.3143
06:06:26|14.3146
06:06:27|14.3146
06:06:28|14.3146
06:06:30|14.3192
06:06:31|14.3192
06:06:33|14.3192
06:06:33|14.3156
06:06:34|14.3156
06:06:35|14.3156
06:06:36|14.3156
06:06:37|14.3195
06:06:38|14.3195
06:06:39|14.3195
06:06:41|14.3234
06:06:42|14.3234
06:06:43|14.3235
06:06:43|14.3235
06:06:45|14.3235
06:06:46|14.3233
06:06:47|14.3233
06:06:48|14.3233
06:06:48|14.3233
06:06:50|14.3233
06:06:51|14.3193
06:06:53|14.3193
06:06:53|14.3193
06:06:54|14.3193
06:06:55|14.3206
06:06:56|14.3233
06:06:57|14.3233
06:06:58|14.3233
06:06:59|14.3235
06:07:00|14.3235
06:07:02|14.3235
06:07:02|14.3235
06:07:04|14.3235
06:07:04|14.3235
06:07:05|14.3235
06:07:06|14.3235
06:07:08|14.3235
06:07:09|14.3235
06:07:10|14.3235
06:07:10|14.3235
06:07:11|14.3235
06:07:12|14.3235
06:07:14|14.3235
06:07:14|14.3235
06:07:16|14.3235
06:07:16|14.3235
06:07:18|14.3302
06:07:18|14.3302
06:07:19|14.3321
06:07:20|14.3322
06:07:22|14.3349
06:07:23|14.3349
06:07:24|14.3329
06:07:25|14.3317
06:07:26|14.337
06:07:27|14.337
06:07:28|14.337
06:07:29|14.3371
06:07:31|14.3371
06:07:32|14.3371
06:07:32|14.3371
06:07:33|14.3371
06:07:35|14.337
06:07:37|14.3374
06:07:37|14.3374
06:07:38|14.3375
06:07:39|14.3375
06:07:40|14.3375
06:07:41|14.3356
06:07:42|14.3356
06:07:43|14.3356
06:07:44|14.3336
06:07:45|14.3332
06:07:46|14.3332
06:07:47|14.3365
06:07:48|14.3365
06:07:50|14.3431
06:07:51|14.3434
06:07:52|14.3442
06:07:53|14.3471
06:07:54|14.3528
06:07:55|14.3528
06:07:56|14.3511
06:07:57|14.3511
06:07:58|14.347
06:07:59|14.3468
06:08:00|14.3468
06:08:01|14.3468
06:08:02|14.3468
06:08:02|14.3447
06:08:04|14.3447
06:08:05|14.3447
06:08:06|14.3447
06:08:07|14.3447
06:08:08|14.3447
06:08:09|14.3439
06:08:10|14.3439
06:08:10|14.3439
06:08:12|14.3428
06:08:13|14.3428
06:08:14|14.3428
06:08:15|14.3438
06:08:16|14.3444
06:08:17|14.3444
06:08:18|14.3444
06:08:19|14.3444
06:08:20|14.3444
06:08:21|14.3444
06:08:22|14.3444
06:08:23|14.3444
06:08:24|14.3444
06:08:25|14.3444
06:08:26|14.344
06:08:27|14.3444
06:08:28|14.3444
06:08:29|14.3438
06:08:31|14.3438
06:08:31|14.3438
06:08:33|14.3438
06:08:34|14.3438
06:08:35|14.3438
06:08:35|14.3427
06:08:37|14.3441
06:08:37|14.3441
06:08:38|14.3441
06:08:40|14.3441
06:08:41|14.3441
06:08:42|14.3441
06:08:42|14.3441
06:08:44|14.3441
06:08:44|14.3441
06:08:46|14.3441
06:08:47|14.3441
06:08:48|14.3441
06:08:49|14.3441
06:08:50|14.3441
06:08:51|14.3422
06:08:52|14.3415
06:08:53|14.3415
06:08:54|14.3415
06:08:55|14.3415
06:08:56|14.3366
06:08:57|14.3366
06:08:58|14.3366
06:08:59|14.3366
06:09:00|14.3366
06:09:01|14.3366
06:09:02|14.3366
06:09:03|14.3376
06:09:04|14.3352
06:09:05|14.3334
06:09:06|14.3334
06:09:07|14.3334
06:09:08|14.3334
06:09:10|14.3334
06:09:11|14.3309
06:09:12|14.3307
06:09:12|14.3307
06:09:14|14.3307
06:09:15|14.3315
06:09:15|14.3343
06:09:17|14.334
06:09:18|14.3335
06:09:19|14.3335
06:09:20|14.3335
06:09:21|14.3335
06:09:22|14.3335
06:09:23|14.3322
06:09:24|14.3322
06:09:24|14.3273
06:09:26|14.3289
06:09:27|14.3289
06:09:28|14.3335
06:09:29|14.3335
06:09:29|14.3404
06:09:30|14.3404
06:09:31|14.3404
06:09:33|14.3455
06:09:35|14.3455
06:09:35|14.3455
06:09:36|14.3455
06:09:37|14.346
06:09:39|14.346
06:09:40|14.346
06:09:40|14.3456
06:09:42|14.3456
06:09:44|14.3436
06:09:44|14.3436
06:09:45|14.3448
06:09:47|14.3448
06:09:48|14.3541
06:09:49|14.3583
06:09:49|14.3583
06:09:50|14.3583
06:09:51|14.3565
06:09:53|14.3565
06:09:54|14.3575
06:09:54|14.3575
06:09:56|14.3575
06:09:57|14.3567
06:09:58|14.3567
06:09:58|14.3559
06:09:59|14.3531
06:10:01|14.3487
06:10:03|14.3461
06:10:03|14.3461
06:10:04|14.3479
06:10:05|14.3479
06:10:06|14.3479
06:10:07|14.3479
06:10:08|14.3507
06:10:09|14.3528
06:10:10|14.3528
06:10:11|14.3528
06:10:12|14.3528
06:10:13|14.3528
06:10:14|14.3528
06:10:15|14.3528
06:10:16|14.3528
06:10:17|14.3528
06:10:18|14.3528
06:10:19|14.3528
06:10:20|14.3528
06:10:22|14.3528
06:10:23|14.3517
06:10:24|14.3517
06:10:25|14.3544
06:10:25|14.3544
06:10:26|14.3544
06:10:28|14.3544
06:10:29|14.3544
06:10:29|14.3544
06:10:30|14.3538
06:10:31|14.3546
06:10:33|14.3546
06:10:34|14.3516
06:10:35|14.3516
06:10:36|14.3516
06:10:38|14.3478
06:10:40|14.3444
06:10:40|14.3438
06:10:41|14.3424
06:10:42|14.3424
06:10:44|14.3407
06:10:44|14.3406
06:10:45|14.3422
06:10:47|14.3422
06:10:47|14.3422
06:10:48|14.3422
06:10:49|14.3422
06:10:51|14.3422
06:10:52|14.3422
06:10:52|14.3402
06:10:54|14.3402
06:10:54|14.3402
06:10:56|14.3402
06:10:57|14.3402
06:10:58|14.3402
06:10:59|14.3423
06:11:00|14.3423
06:11:01|14.3423
06:11:02|14.3423
06:11:02|14.3423
06:11:04|14.3423
06:11:05|14.3423
06:11:06|14.3423
06:11:07|14.3423
06:11:08|14.3423
06:11:09|14.3423
06:11:11|14.3468
06:11:12|14.347
06:11:13|14.3492
06:11:14|14.3492
06:11:15|14.3492
06:11:16|14.3465
06:11:17|14.3465
06:11:18|14.3483
06:11:19|14.3484
06:11:20|14.3465
06:11:21|14.3465
06:11:22|14.3448
06:11:24|14.3448
06:11:24|14.3448
06:11:25|14.3439
06:11:26|14.3439
06:11:27|14.3439
06:11:28|14.3471
06:11:29|14.3471
06:11:30|14.3471
06:11:31|14.3513
06:11:32|14.3514
06:11:33|14.3514
06:11:34|14.3514
06:11:36|14.3514
06:11:37|14.3514
06:11:38|14.3514
06:11:40|14.3514
06:11:40|14.3514
06:11:41|14.3514
06:11:42|14.3514
06:11:43|14.3514
06:11:44|14.3514
06:11:45|14.3514
06:11:46|14.3514
06:11:47|14.3404
06:11:49|14.3404
06:11:50|14.3404
06:11:50|14.3404
06:11:51|14.3404
06:11:53|14.3404
06:11:53|14.3404
06:11:54|14.3404
06:11:56|14.3404
06:11:56|14.3404
06:11:58|14.3404
06:11:58|14.3461
06:12:00|14.3461
06:12:01|14.3461
06:12:02|14.3461
06:12:03|14.3461
06:12:04|14.3461
06:12:05|14.349
06:12:06|14.3483
06:12:07|14.3483
06:12:08|14.3483
06:12:10|14.3483
06:12:11|14.3452
06:12:12|14.3446
06:12:12|14.3446
06:12:14|14.3446
06:12:15|14.3446
06:12:16|14.3452
06:12:17|14.3452
06:12:17|14.3452
06:12:19|14.3455
06:12:20|14.3455
06:12:21|14.3432
06:12:22|14.3432
06:12:23|14.3432
06:12:24|14.3432
06:12:25|14.3404
06:12:26|14.3404
06:12:27|14.3404
06:12:28|14.3404
06:12:29|14.3404
06:12:30|14.3404
06:12:32|14.3404
06:12:32|14.3404
06:12:34|14.3404
06:12:35|14.3404
06:12:37|14.3404
06:12:37|14.3404
06:12:38|14.3404
06:12:39|14.3404
06:12:40|14.3404
06:12:41|14.3404
06:12:42|14.3503
06:12:43|14.3509
06:12:44|14.3509
06:12:46|14.3509
06:12:46|14.3509
06:12:47|14.3509
06:12:48|14.3509
06:12:49|14.3509
06:12:51|14.3483
06:12:51|14.3483
06:12:53|14.3483
06:12:54|14.3483
06:12:56|14.3483
06:12:56|14.3483
06:12:57|14.3449
06:12:58|14.3449
06:13:00|14.3449
06:13:00|14.3449
06:13:01|14.3449
06:13:02|14.3449
06:13:03|14.3451
06:13:04|14.3451
06:13:05|14.3451
06:13:06|14.345
06:13:07|14.3417
06:13:08|14.3417
06:13:09|14.3417
06:13:10|14.3412
06:13:11|14.3412
06:13:12|14.3412
06:13:13|14.3412
06:13:14|14.3412
06:13:15|14.3423
06:13:16|14.3496
06:13:17|14.349
06:13:18|14.349
06:13:19|14.3455
06:13:21|14.3455
06:13:22|14.3455
06:13:22|14.3457
06:13:24|14.3457
06:13:24|14.3457
06:13:26|14.3457
06:13:26|14.3457
06:13:27|14.3457
06:13:29|14.3477
06:13:31|14.3486
06:13:31|14.3486
06:13:32|14.3486
06:13:33|14.3486
06:13:35|14.3486
06:13:37|14.349
06:13:38|14.349
06:13:38|14.349
06:13:39|14.3478
06:13:40|14.3478
06:13:41|14.3491
06:13:43|14.3479
06:13:43|14.3479
06:13:45|14.3479
06:13:45|14.3479
06:13:46|14.3479
06:13:47|14.3503
06:13:49|14.3505
06:13:51|14.3505
06:13:51|14.3504
06:13:52|14.3504
06:13:53|14.3504
06:13:54|14.3546
06:13:55|14.3547
06:13:56|14.3548
06:13:57|14.3548
06:13:59|14.354
06:13:59|14.355
06:14:00|14.355
06:14:01|14.355
06:14:02|14.3513
06:14:04|14.3513
06:14:05|14.3526
06:14:06|14.3523
06:14:07|14.3523
06:14:08|14.3523
06:14:09|14.3523
06:14:09|14.3504
06:14:11|14.3504
06:14:11|14.3504
06:14:13|14.3504
06:14:14|14.3504
06:14:15|14.3589
06:14:16|14.3589
06:14:17|14.3574
06:14:18|14.3594
06:14:19|14.3589
06:14:20|14.359
06:14:21|14.3656
06:14:22|14.3681
06:14:23|14.3631
06:14:24|14.3697
06:14:25|14.3697
06:14:26|14.37
06:14:27|14.37
06:14:29|14.37
06:14:30|14.37
06:14:31|14.3712
06:14:31|14.3712
06:14:33|14.3668
06:14:33|14.3639
06:14:34|14.3639
06:14:36|14.3639
06:14:38|14.3639
06:14:39|14.3639
06:14:40|14.3639
06:14:41|14.3642
06:14:43|14.3642
06:14:43|14.3642
06:14:44|14.3642
06:14:45|14.3642
06:14:46|14.3608
06:14:47|14.3608
06:14:48|14.3608
06:14:49|14.3608
06:14:50|14.3608
06:14:51|14.3608
06:14:52|14.3608
06:14:53|14.3608
06:14:54|14.3584
06:14:55|14.3583
06:14:56|14.3528
06:14:57|14.3528
06:14:58|14.3528
06:14:59|14.3528
06:15:00|14.3528
06:15:01|14.3528
06:15:02|14.3528
06:15:03|14.3561
06:15:04|14.3561
06:15:05|14.3526
06:15:06|14.3504
06:15:07|14.3504
06:15:08|14.3504
06:15:09|14.3504
06:15:11|14.3458
06:15:11|14.3458
06:15:13|14.3457
06:15:14|14.3441
06:15:15|14.3464
06:15:15|14.3467
06:15:17|14.3495
06:15:18|14.3504
06:15:19|14.3504
06:15:20|14.3482
06:15:20|14.3482
06:15:22|14.3468
06:15:23|14.3468
06:15:24|14.3435
06:15:24|14.3435
06:15:26|14.3422
06:15:26|14.3422
06:15:28|14.3425
06:15:29|14.346
06:15:30|14.346
06:15:31|14.3433
06:15:32|14.3433
06:15:33|14.3446
06:15:34|14.3446
06:15:35|14.3446
06:15:36|14.3458
06:15:38|14.3446
06:15:38|14.3432
06:15:39|14.342
06:15:41|14.3456
06:15:42|14.3456
06:15:42|14.3456
06:15:44|14.3456
06:15:45|14.342
06:15:46|14.3416
06:15:47|14.3416
06:15:48|14.3416
06:15:49|14.3416
06:15:50|14.3416
06:15:52|14.3416
06:15:52|14.3416
06:15:53|14.3416
06:15:54|14.34
06:15:56|14.3335
06:15:56|14.3323
06:15:57|14.3323
06:15:59|14.3323
06:16:00|14.3323
06:16:00|14.3323
06:16:01|14.3329
06:16:03|14.3329
06:16:04|14.3332
06:16:05|14.3332
06:16:06|14.3332
06:16:07|14.3332
06:16:08|14.3333
06:16:09|14.3333
06:16:10|14.3333
06:16:11|14.3333
06:16:12|14.3408
06:16:13|14.3408
06:16:15|14.3408
06:16:16|14.3408
06:16:17|14.3408
06:16:18|14.3408
06:16:19|14.3444
06:16:19|14.345
06:16:20|14.345
06:16:22|14.345
06:16:23|14.345
06:16:23|14.345
06:16:24|14.345
06:16:25|14.349
06:16:27|14.347
06:16:27|14.347
06:16:29|14.347
06:16:30|14.347
06:16:31|14.347
06:16:32|14.3457
06:16:33|14.3457
06:16:34|14.3462
06:16:35|14.3445
06:16:36|14.3445
06:16:37|14.3445
06:16:38|14.3445
06:16:39|14.3504
06:16:41|14.3487
06:16:42|14.3487
06:16:43|14.3487
06:16:43|14.3487
06:16:45|14.3503
06:16:47|14.3503
06:16:48|14.3503
06:16:49|14.3503
06:16:49|14.3503
06:16:51|14.3503
06:16:52|14.3503
06:16:52|14.3503
06:16:54|14.3503
06:16:54|14.3503
06:16:56|14.3503
06:16:57|14.3449
06:16:59|14.3449
06:17:00|14.3449
06:17:01|14.3449
06:17:01|14.3449
06:17:03|14.3449
06:17:04|14.3449
06:17:05|14.3449
06:17:05|14.3449
06:17:07|14.3449
06:17:08|14.3449
06:17:09|14.3449
06:17:10|14.3449
06:17:11|14.3449
06:17:12|14.3504
06:17:13|14.3502
06:17:15|14.3502
06:17:15|14.3502
06:17:16|14.3502
06:17:17|14.3504
06:17:18|14.3504
06:17:20|14.3576
06:17:20|14.3576
06:17:21|14.358
06:17:22|14.358
06:17:24|14.358
06:17:25|14.358
06:17:25|14.362
06:17:26|14.3642
06:17:27|14.3642
06:17:28|14.3642
06:17:30|14.3642
06:17:30|14.3642
06:17:31|14.364
06:17:33|14.364
06:17:34|14.364
06:17:35|14.364
06:17:35|14.3642
06:17:37|14.3645
06:17:38|14.3645
06:17:39|14.3645
06:17:41|14.3645
06:17:41|14.3645
06:17:43|14.3687
06:17:44|14.3687
06:17:45|14.3687
06:17:46|14.3687
06:17:46|14.3687
06:17:48|14.3687
06:17:49|14.3687
06:17:50|14.3687
06:17:51|14.3687
06:17:52|14.3687
06:17:53|14.3687
06:17:54|14.3687
06:17:55|14.3687
06:17:56|14.3687
06:17:57|14.3687
06:17:58|14.3687
06:17:58|14.3713
06:18:00|14.3713
06:18:01|14.3677
06:18:02|14.3677
06:18:03|14.3677
06:18:04|14.3677
06:18:05|14.3677
06:18:06|14.3677
06:18:07|14.3677
06:18:08|14.3636
06:18:09|14.3626
06:18:11|14.3626
06:18:12|14.3625
06:18:13|14.3625
06:18:13|14.3603
06:18:15|14.3603
06:18:15|14.3603
06:18:16|14.3603
06:18:18|14.359
06:18:19|14.359
06:18:20|14.359
06:18:22|14.359
06:18:22|14.359
06:18:23|14.3615
06:18:25|14.3615
06:18:25|14.3615
06:18:26|14.3615
06:18:27|14.3615
06:18:28|14.3615
06:18:30|14.3615
06:18:30|14.3635
06:18:31|14.3635
06:18:32|14.3635
06:18:33|14.3635
06:18:34|14.3635
06:18:35|14.3635
06:18:36|14.3635
06:18:38|14.3635
06:18:38|14.3635
06:18:40|14.3635
06:18:41|14.3635
06:18:43|14.3635
06:18:43|14.3635
06:18:45|14.3635
06:18:45|14.3635
06:18:47|14.3635
06:18:47|14.3635
06:18:49|14.3635
06:18:50|14.3635
06:18:50|14.3635
06:18:51|14.3635
06:18:53|14.3517
06:18:54|14.3505
06:18:55|14.3484
06:18:55|14.3484
06:18:56|14.3484
06:18:58|14.3484
06:18:59|14.3484
06:19:00|14.3484
06:19:01|14.3484
06:19:02|14.3484
06:19:03|14.3484
06:19:04|14.3484
06:19:05|14.3484
06:19:06|14.3415
06:19:08|14.3415
06:19:09|14.3415
06:19:11|14.3378
06:19:11|14.3371
06:19:13|14.3367
06:19:14|14.3367
06:19:15|14.3367
06:19:16|14.3367
06:19:17|14.3359
06:19:18|14.3359
06:19:19|14.3359
06:19:20|14.3381
06:19:21|14.3364
06:19:22|14.3364
06:19:23|14.3364
06:19:24|14.3364
06:19:25|14.3364
06:19:26|14.3364
06:19:27|14.3364
06:19:28|14.3364
06:19:29|14.337
06:19:30|14.337
06:19:31|14.3415
06:19:32|14.3415
06:19:34|14.3415
06:19:34|14.3415
06:19:36|14.348
06:19:36|14.348
06:19:38|14.349
06:19:39|14.3491
06:19:39|14.349
06:19:41|14.3507
06:19:42|14.3528
06:19:43|14.3528
06:19:44|14.3528
06:19:45|14.3531
06:19:46|14.3531
06:19:47|14.3489
06:19:48|14.3489
06:19:49|14.3392
06:19:50|14.3392
06:19:51|14.3392
06:19:53|14.3392
06:19:54|14.3392
06:19:55|14.3392
06:19:56|14.3392
06:19:57|14.3392
06:19:58|14.3392
06:20:00|14.3392
06:20:00|14.3392
06:20:01|14.3392
06:20:03|14.3392
06:20:03|14.3407
06:20:05|14.3405
06:20:05|14.3405
06:20:07|14.3405
06:20:09|14.3405
06:20:09|14.3405
06:20:10|14.3405
06:20:11|14.3405
06:20:12|14.3405
06:20:14|14.3405
06:20:14|14.3476
06:20:16|14.3476
06:20:17|14.3476
06:20:17|14.3476
06:20:19|14.3476
06:20:20|14.3444
06:20:21|14.3444
06:20:22|14.3444
06:20:23|14.3444
06:20:24|14.3444
06:20:25|14.3444
06:20:26|14.3444
06:20:27|14.3444
06:20:28|14.3444
06:20:29|14.3445
06:20:30|14.3445
06:20:31|14.3446
06:20:32|14.3446
06:20:33|14.3446
06:20:34|14.3446
06:20:35|14.3438
06:20:36|14.3438
06:20:37|14.3438
06:20:38|14.3438
06:20:39|14.3438
06:20:40|14.3437
06:20:41|14.3437
06:20:43|14.3437
06:20:44|14.3437
06:20:44|14.3437
06:20:46|14.3438
06:20:47|14.3421
06:20:48|14.3421
06:20:49|14.3421
06:20:50|14.3421
06:20:52|14.3421
06:20:53|14.3415
06:20:54|14.3415
06:20:55|14.3415
06:20:56|14.3415
06:20:57|14.3415
06:20:58|14.3415
06:20:59|14.3415
06:21:00|14.3415
06:21:01|14.3415
06:21:02|14.3444
06:21:04|14.3443
06:21:05|14.3443
06:21:06|14.3443
06:21:07|14.3443
06:21:08|14.3443
06:21:09|14.3443
06:21:10|14.3443
06:21:11|14.3435
06:21:12|14.3435
06:21:14|14.3435
06:21:15|14.3435
06:21:16|14.3435
06:21:17|14.3435
06:21:17|14.3435
06:21:19|14.3435
06:21:20|14.3435
06:21:20|14.3435
06:21:21|14.3435
06:21:22|14.3435
06:21:24|14.3435
06:21:25|14.3435
06:21:26|14.3435
06:21:26|14.3435
06:21:27|14.3435
06:21:28|14.3393
06:21:30|14.3393
06:21:31|14.3393
06:21:31|14.3393
06:21:32|14.3391
06:21:34|14.3364
06:21:35|14.3364
06:21:36|14.3364
06:21:37|14.333
06:21:38|14.333
06:21:40|14.332
06:21:40|14.3318
06:21:41|14.3318
06:21:43|14.3318
06:21:44|14.3318
06:21:45|14.3318
06:21:46|14.3318
06:21:47|14.3318
06:21:48|14.3281
06:21:50|14.3281
06:21:50|14.3281
06:21:51|14.3281
06:21:53|14.3281
06:21:55|14.3281
06:21:55|14.3281
06:21:56|14.3281
06:21:57|14.3281
06:21:58|14.3271
06:21:59|14.3271
06:22:01|14.3271
06:22:02|14.3271
06:22:03|14.3271
06:22:04|14.3271
06:22:05|14.3295
06:22:06|14.3295
06:22:07|14.3271
06:22:08|14.3271
06:22:09|14.3271
06:22:10|14.3271
06:22:11|14.3271
06:22:12|14.3271
06:22:13|14.3307
06:22:14|14.3307
06:22:15|14.3307
06:22:16|14.3363
06:22:17|14.3363
06:22:18|14.3363
06:22:19|14.3363
06:22:20|14.3363
06:22:21|14.3363
06:22:22|14.3363
06:22:23|14.3363
06:22:24|14.3316
06:22:25|14.3316
06:22:27|14.3271
06:22:27|14.3326
06:22:28|14.3326
06:22:29|14.3326
06:22:31|14.3244
06:22:31|14.3222
06:22:33|14.3222
06:22:33|14.32
06:22:35|14.32
06:22:35|14.3225
06:22:36|14.3225
06:22:37|14.3225
06:22:38|14.3238
06:22:39|14.3238
06:22:40|14.3238
06:22:41|14.3238
06:22:42|14.3238
06:22:44|14.3183
06:22:44|14.3183
06:22:47|14.3154
06:22:47|14.3154
06:22:49|14.3154
06:22:49|14.3154
06:22:51|14.3154
06:22:51|14.3154
06:22:53|14.3154
06:22:55|14.3154
06:22:55|14.3154
06:22:56|14.3154
06:22:57|14.3154
06:22:58|14.3154
06:23:00|14.3154
06:23:01|14.3154
06:23:01|14.3154
06:23:03|14.3154
06:23:04|14.3154
06:23:04|14.3154
06:23:06|14.3171
06:23:07|14.3171
06:23:09|14.3171
06:23:09|14.3171
06:23:11|14.3171
06:23:13|14.3171
06:23:13|14.3171
06:23:14|14.3171
06:23:15|14.3171
06:23:17|14.3182
06:23:17|14.3156
06:23:19|14.3156
06:23:19|14.3153
06:23:20|14.3153
06:23:22|14.3153
06:23:22|14.3153
06:23:24|14.3153
06:23:25|14.3153
06:23:26|14.3153
06:23:26|14.3152
06:23:28|14.3152
06:23:28|14.3153
06:23:29|14.3153
06:23:30|14.3153
06:23:31|14.3153
06:23:33|14.3153
06:23:33|14.3153
06:23:34|14.3153
06:23:35|14.3152
06:23:36|14.3152
06:23:37|14.3152
06:23:39|14.3152
06:23:39|14.3152
06:23:41|14.3152
06:23:42|14.3152
06:23:43|14.3153
06:23:44|14.3154
06:23:45|14.3154
06:23:46|14.3191
06:23:48|14.3191
06:23:48|14.3191
06:23:50|14.3154
06:23:50|14.3154
06:23:52|14.3189
06:23:53|14.3188
06:23:54|14.3188
06:23:55|14.3188
06:23:56|14.3188
06:23:57|14.3188
06:23:58|14.3188
06:23:59|14.3188
06:24:00|14.3188
06:24:02|14.32
06:24:02|14.3216
06:24:03|14.32
06:24:05|14.32
06:24:06|14.32
06:24:08|14.32
06:24:09|14.32
06:24:09|14.3262
06:24:11|14.3262
06:24:12|14.3262
06:24:13|14.3262
06:24:14|14.3262
06:24:15|14.3262
06:24:16|14.3262
06:24:17|14.3223
06:24:18|14.3223
06:24:19|14.3223
06:24:20|14.3223
06:24:21|14.3223
06:24:23|14.3223
06:24:23|14.324
06:24:24|14.324
06:24:25|14.324
06:24:26|14.324
06:24:27|14.3204
06:24:28|14.3204
06:24:29|14.3204
06:24:30|14.3204
06:24:31|14.3204
06:24:32|14.3204
06:24:33|14.3172
06:24:34|14.3208
06:24:35|14.3208
06:24:36|14.3208
06:24:37|14.3208
06:24:39|14.3208
06:24:39|14.3208
06:24:40|14.3208
06:24:41|14.3208
06:24:42|14.3208
06:24:43|14.3208
06:24:44|14.3208
06:24:46|14.3136
06:24:47|14.316
06:24:48|14.316
06:24:49|14.316
06:24:51|14.316
06:24:52|14.3116
06:24:52|14.3146
06:24:54|14.3146
06:24:55|14.3146
06:24:55|14.3146
06:24:56|14.3146
06:24:58|14.3146
06:24:59|14.3146
06:25:00|14.3146
06:25:01|14.3146
06:25:02|14.3136
06:25:03|14.3136
06:25:04|14.3136
06:25:06|14.3136
06:25:06|14.3131
06:25:07|14.3115
06:25:08|14.3132
06:25:10|14.3132
06:25:10|14.3047
06:25:11|14.3076
06:25:12|14.3082
06:25:13|14.3082
06:25:14|14.3074
06:25:15|14.3074
06:25:16|14.3087
06:25:17|14.3087
06:25:19|14.3081
06:25:20|14.3081
06:25:21|14.3081
06:25:22|14.3074
06:25:23|14.3074
06:25:24|14.3079
06:25:25|14.3099
06:25:26|14.3099
06:25:27|14.3099
06:25:27|14.3099
06:25:28|14.3099
06:25:30|14.3088
06:25:31|14.3088
06:25:31|14.3088
06:25:33|14.3132
06:25:33|14.3132
06:25:35|14.3166
06:25:36|14.318
06:25:37|14.318
06:25:38|14.318
06:25:39|14.318
06:25:40|14.318
06:25:40|14.318
06:25:41|14.318
06:25:42|14.318
06:25:44|14.3199
06:25:45|14.3199
06:25:46|14.3199
06:25:46|14.3199
06:25:48|14.3199
06:25:50|14.3199
06:25:51|14.32
06:25:52|14.32
06:25:53|14.32
06:25:53|14.32
06:25:55|14.32
06:25:55|14.32
06:25:56|14.3181
06:25:58|14.315
06:25:58|14.315
06:26:00|14.315
06:26:01|14.315
06:26:02|14.3132
06:26:03|14.3132
06:26:04|14.3132
06:26:05|14.3132
06:26:06|14.3132
06:26:07|14.3132
06:26:08|14.3132
06:26:09|14.3132
06:26:10|14.3132
06:26:12|14.3132
06:26:12|14.3132
06:26:14|14.3133
06:26:14|14.3145
06:26:16|14.3134
06:26:17|14.3134
06:26:17|14.3134
06:26:19|14.3134
06:26:20|14.3134
06:26:21|14.3134
06:26:22|14.3158
06:26:23|14.318
06:26:24|14.318
06:26:25|14.3181
06:26:26|14.3197
06:26:27|14.3178
06:26:28|14.3178
06:26:28|14.3178
06:26:30|14.3195
06:26:30|14.3195
06:26:32|14.3195
06:26:33|14.3195
06:26:34|14.3195
06:26:35|14.3195
06:26:36|14.3132
06:26:37|14.3132
06:26:38|14.3098
06:26:38|14.3098
06:26:39|14.3098
06:26:40|14.3134
06:26:42|14.3134
06:26:43|14.3134
06:26:44|14.3073
06:26:45|14.3073
06:26:45|14.3073
06:26:46|14.3073
06:26:48|14.3073
06:26:50|14.3073
06:26:50|14.3074
06:26:51|14.3074
06:26:53|14.3074
06:26:54|14.3074
06:26:55|14.3074
06:26:56|14.3074
06:26:56|14.3097
06:26:58|14.3097
06:27:00|14.3097
06:27:00|14.3097
06:27:02|14.3046
06:27:02|14.3006
06:27:04|14.2761
06:27:05|14.2626
06:27:06|14.2615
06:27:07|14.2649
06:27:08|14.2693
06:27:09|14.2694
06:27:10|14.2722
06:27:11|14.2722
06:27:12|14.2722
06:27:13|14.2612
06:27:14|14.2615
06:27:15|14.2615
06:27:17|14.2594
06:27:17|14.2595
06:27:18|14.2595
06:27:19|14.2627
06:27:20|14.2572
06:27:21|14.2593
06:27:22|14.2593
06:27:23|14.2593
06:27:24|14.2594
06:27:25|14.263
06:27:26|14.263
06:27:27|14.2648
06:27:28|14.2654
06:27:29|14.2664
06:27:30|14.2664
06:27:31|14.2707
06:27:32|14.2707
06:27:33|14.2707
06:27:34|14.2722
06:27:35|14.2722
06:27:36|14.2749
06:27:38|14.2732
06:27:39|14.2721
06:27:40|14.2721
06:27:41|14.2769
06:27:41|14.2768
06:27:43|14.2762
06:27:43|14.2769
06:27:44|14.2769
06:27:46|14.2787
06:27:46|14.2794
06:27:48|14.277
06:27:48|14.277
06:27:50|14.277
06:27:51|14.277
06:27:52|14.277
06:27:53|14.2774
06:27:54|14.2793
06:27:56|14.279
06:27:57|14.2822
06:27:58|14.2822
06:27:58|14.2822
06:28:00|14.2831
06:28:00|14.2831
06:28:01|14.2833
06:28:03|14.2833
06:28:03|14.2833
06:28:04|14.286
06:28:06|14.2834
06:28:07|14.2819
06:28:08|14.2864
06:28:09|14.2864
06:28:10|14.2864
06:28:11|14.2776
06:28:12|14.2776
06:28:13|14.2776
06:28:14|14.2776
06:28:15|14.2795
06:28:16|14.2795
06:28:17|14.2795
06:28:18|14.2774
06:28:19|14.2774
06:28:20|14.2774
06:28:21|14.2774
06:28:22|14.2774
06:28:23|14.2774
06:28:24|14.27
06:28:25|14.27
06:28:26|14.27
06:28:27|14.27
06:28:28|14.2714
06:28:29|14.2714
06:28:30|14.2714
06:28:31|14.2714
06:28:33|14.2714
06:28:33|14.2714
06:28:34|14.2714
06:28:35|14.28
06:28:36|14.28
06:28:37|14.28
06:28:39|14.28
06:28:40|14.28
06:28:40|14.28
06:28:42|14.28
06:28:43|14.28
06:28:44|14.2838
06:28:44|14.2838
06:28:45|14.2843
06:28:46|14.283
06:28:47|14.283
06:28:49|14.2843
06:28:50|14.2855
06:28:50|14.2855
06:28:52|14.2863
06:28:53|14.2899
06:28:54|14.2899
06:28:56|14.2917
06:28:56|14.2996
06:28:58|14.2996
06:28:58|14.2996
06:28:59|14.2993
06:29:01|14.2994
06:29:01|14.2994
06:29:03|14.296
06:29:04|14.296
06:29:05|14.296
06:29:06|14.296
06:29:07|14.296
06:29:08|14.2999
06:29:09|14.3035
06:29:11|14.3133
06:29:11|14.3107
06:29:13|14.3118
06:29:14|14.3118
06:29:15|14.3118
06:29:16|14.3118
06:29:17|14.3118
06:29:18|14.3118
06:29:19|14.3118
06:29:20|14.3011
06:29:22|14.295
06:29:23|14.2983
06:29:23|14.2983
06:29:25|14.2633
06:29:25|14.2565
06:29:27|14.261
06:29:28|14.2627
06:29:28|14.2627
06:29:30|14.2542
06:29:30|14.2508
06:29:31|14.2508
06:29:32|14.2508
06:29:34|14.234
06:29:35|14.2446
06:29:35|14.239
06:29:37|14.2338
06:29:37|14.2387
06:29:39|14.2433
06:29:40|14.2433
06:29:41|14.2433
06:29:43|14.2521
06:29:43|14.2592
06:29:44|14.2563
06:29:45|14.2563
06:29:46|14.2538
06:29:47|14.2573
06:29:48|14.2598
06:29:49|14.2624
06:29:51|14.2624
06:29:52|14.2556
06:29:53|14.2611
06:29:54|14.2623
06:29:55|14.2623
06:29:56|14.2624
06:29:57|14.2624
06:29:58|14.2548
06:29:59|14.2548
06:30:00|14.2548
06:30:02|14.2516
06:30:02|14.2512
06:30:03|14.2554
06:30:05|14.2601
06:30:07|14.2671
06:30:07|14.2671
06:30:08|14.2743
06:30:09|14.2688
06:30:11|14.2688
06:30:12|14.2688
06:30:13|14.277
06:30:14|14.2772
06:30:15|14.2747
06:30:16|14.2747
06:30:17|14.2746
06:30:18|14.2611
06:30:19|14.2611
06:30:20|14.2611
06:30:21|14.2611
06:30:22|14.2611
06:30:23|14.2611
06:30:24|14.2611
06:30:25|14.2663
06:30:26|14.2663
06:30:28|14.2655
06:30:28|14.2655
06:30:29|14.2693
06:30:30|14.2697
06:30:31|14.2697
06:30:32|14.2697
06:30:33|14.2697
06:30:34|14.2697
06:30:35|14.2697
06:30:36|14.2697
06:30:37|14.2654
06:30:39|14.2654
06:30:40|14.2654
06:30:40|14.2654
06:30:42|14.27
06:30:43|14.2701
06:30:43|14.2701
06:30:45|14.2701
06:30:46|14.2699
06:30:46|14.2701
06:30:47|14.2701
06:30:49|14.2669
06:30:49|14.2669
06:30:50|14.2669
06:30:52|14.2669
06:30:53|14.2729
06:30:55|14.2729
06:30:56|14.2729
06:30:56|14.2729
06:30:58|14.2729
06:30:59|14.2729
06:31:00|14.2728
06:31:01|14.2728
06:31:02|14.2728
06:31:03|14.2726
06:31:04|14.2726
06:31:05|14.2743
06:31:06|14.2743
06:31:07|14.276
06:31:09|14.276
06:31:10|14.276
06:31:10|14.2764
06:31:12|14.2764
06:31:13|14.2764
06:31:14|14.2764
06:31:15|14.2616
06:31:16|14.2632
06:31:17|14.2632
06:31:18|14.2632
06:31:19|14.2632
06:31:21|14.2627
06:31:22|14.2627
06:31:23|14.2627
06:31:23|14.2559
06:31:24|14.254
06:31:26|14.2541
06:31:26|14.2541
06:31:28|14.2541
06:31:28|14.2541
06:31:30|14.2541
06:31:32|14.2541
06:31:32|14.2541
06:31:33|14.2541
06:31:34|14.2541
06:31:35|14.2541
06:31:36|14.2528
06:31:37|14.2528
06:31:38|14.259
06:31:39|14.26
06:31:40|14.2606
06:31:41|14.2605
06:31:42|14.2605
06:31:44|14.2605
06:31:44|14.2605
06:31:45|14.2605
06:31:46|14.2605
06:31:47|14.2605
06:31:48|14.2605
06:31:49|14.2605
06:31:50|14.2605
06:31:51|14.2605
06:31:52|14.2605
06:31:53|14.2605
06:31:54|14.2605
06:31:56|14.2605
06:31:57|14.2605
06:31:58|14.2605
06:31:59|14.2605
06:31:59|14.263
06:32:01|14.263
06:32:02|14.2642
06:32:03|14.2642
06:32:05|14.2673
06:32:07|14.2673
06:32:07|14.2673
06:32:09|14.2735
06:32:10|14.2768
06:32:10|14.2768
06:32:12|14.2793
06:32:13|14.2793
06:32:14|14.2793
06:32:15|14.2793
06:32:16|14.2793
06:32:17|14.2793
06:32:18|14.2793
06:32:19|14.2793
06:32:20|14.2793
06:32:21|14.2793
06:32:22|14.2793
06:32:23|14.2793
06:32:24|14.2822
06:32:25|14.2822
06:32:26|14.2822
06:32:27|14.2822
06:32:28|14.2822
06:32:29|14.2822
06:32:30|14.2804
06:32:31|14.2804
06:32:32|14.2792
06:32:33|14.2792
06:32:34|14.2792
06:32:35|14.2792
06:32:36|14.2792
06:32:37|14.2792
06:32:38|14.2792
06:32:39|14.27
06:32:40|14.27
06:32:41|14.27
06:32:42|14.2676
06:32:43|14.2676
06:32:44|14.2676
06:32:45|14.2667
06:32:46|14.266
06:32:47|14.2605
06:32:48|14.2596
06:32:49|14.2583
06:32:50|14.2606
06:32:51|14.2606
06:32:52|14.2606
06:32:53|14.2606
06:32:54|14.2606
06:32:56|14.2606
06:32:57|14.2606
06:32:58|14.2606
06:32:59|14.2606
06:33:01|14.256
06:33:01|14.256
06:33:03|14.256
06:33:03|14.256
06:33:05|14.256
06:33:05|14.256
06:33:06|14.266
06:33:07|14.266
06:33:09|14.266
06:33:10|14.266
06:33:11|14.266
06:33:12|14.266
06:33:13|14.2617
06:33:14|14.2617
06:33:15|14.2617
06:33:16|14.2617
06:33:17|14.2617
06:33:18|14.2629
06:33:19|14.2629
06:33:20|14.2629
06:33:22|14.2642
06:33:23|14.2642
06:33:24|14.2642
06:33:24|14.2642
06:33:25|14.2642
06:33:27|14.2612
06:33:27|14.2599
06:33:28|14.2599
06:33:29|14.2599
06:33:31|14.2632
06:33:32|14.2632
06:33:32|14.2632
06:33:33|14.2632
06:33:35|14.2632
06:33:35|14.2632
06:33:36|14.2633
06:33:37|14.2633
06:33:38|14.2633
06:33:40|14.258
06:33:41|14.258
06:33:42|14.258
06:33:43|14.2564
06:33:44|14.2564
06:33:45|14.2541
06:33:46|14.2521
06:33:47|14.2492
06:33:48|14.2492
06:33:49|14.2494
06:33:50|14.2471
06:33:51|14.2511
06:33:52|14.2511
06:33:53|14.2511
06:33:54|14.2524
06:33:56|14.2524
06:33:57|14.2524
06:33:57|14.2524
06:33:59|14.2524
06:34:00|14.2524
06:34:01|14.2467
06:34:02|14.2467
06:34:04|14.2467
06:34:05|14.2564
06:34:05|14.2564
06:34:07|14.2564
06:34:08|14.2564
06:34:09|14.2564
06:34:11|14.2564
06:34:12|14.2564
06:34:14|14.2513
06:34:15|14.2513
06:34:16|14.2513
06:34:17|14.2513
06:34:18|14.2459
06:34:19|14.2459
06:34:20|14.2459
06:34:21|14.2459
06:34:22|14.2466
06:34:23|14.2517
06:34:24|14.2517
06:34:25|14.2517
06:34:26|14.2456
06:34:27|14.2456
06:34:28|14.2459
06:34:30|14.2459
06:34:31|14.244
06:34:31|14.244
06:34:32|14.244
06:34:34|14.2406
06:34:35|14.2413
06:34:35|14.2408
06:34:36|14.2408
06:34:38|14.2408
06:34:38|14.2408
06:34:39|14.2391
06:34:40|14.2357
06:34:41|14.2362
06:34:42|14.2367
06:34:43|14.2388
06:34:44|14.2388
06:34:45|14.2359
06:34:47|14.2359
06:34:47|14.2359
06:34:48|14.2301
06:34:50|14.2255
06:34:51|14.2282
06:34:52|14.2321
06:34:52|14.2321
06:34:53|14.2321
06:34:54|14.2347
06:34:56|14.2347
06:34:57|14.2348
06:34:58|14.2389
06:34:59|14.2398
06:35:00|14.2375
06:35:01|14.2437
06:35:02|14.2523
06:35:04|14.2507
06:35:04|14.2507
06:35:05|14.2507
06:35:06|14.2507
06:35:07|14.2507
06:35:08|14.2446
06:35:09|14.2446
06:35:10|14.2446
06:35:11|14.2446
06:35:12|14.2458
06:35:13|14.2458
06:35:14|14.2458
06:35:15|14.2458
06:35:16|14.2488
06:35:17|14.2483
06:35:18|14.2483
06:35:19|14.2483
06:35:20|14.2483
06:35:21|14.2502
06:35:22|14.2502
06:35:24|14.2463
06:35:24|14.2463
06:35:25|14.2478
06:35:27|14.2478
06:35:28|14.2478
06:35:28|14.2478
06:35:29|14.2478
06:35:30|14.246
06:35:32|14.246
06:35:32|14.246
06:35:33|14.246
06:35:34|14.246
06:35:35|14.229
06:35:37|14.2318
06:35:38|14.2314
06:35:38|14.2275
06:35:40|14.2254
06:35:40|14.2254
06:35:41|14.2254
06:35:42|14.2254
06:35:43|14.228
06:35:45|14.228
06:35:46|14.2293
06:35:47|14.2281
06:35:48|14.2281
06:35:49|14.2281
06:35:49|14.2281
06:35:51|14.2304
06:35:52|14.2304
06:35:53|14.2369
06:35:54|14.2369
06:35:54|14.2384
06:35:56|14.2384
06:35:56|14.2384
06:35:58|14.2384
06:35:59|14.2384
06:36:01|14.2384
06:36:02|14.2413
06:36:03|14.2413
06:36:03|14.2418
06:36:06|14.2429
06:36:06|14.2429
06:36:07|14.2426
06:36:08|14.2426
06:36:09|14.2426
06:36:10|14.2426
06:36:12|14.2379
06:36:13|14.2379
06:36:14|14.2379
06:36:16|14.2379
06:36:17|14.2379
06:36:18|14.2379
06:36:19|14.2379
06:36:20|14.2339
06:36:21|14.2366
06:36:21|14.2366
06:36:23|14.2366
06:36:23|14.2366
06:36:25|14.243
06:36:26|14.243
06:36:27|14.243
06:36:28|14.243
06:36:28|14.243
06:36:30|14.243
06:36:31|14.2434
06:36:32|14.2434
06:36:33|14.2434
06:36:34|14.2434
06:36:34|14.2434
06:36:35|14.2434
06:36:36|14.2409
06:36:38|14.2409
06:36:38|14.2409
06:36:40|14.2409
06:36:41|14.241
06:36:41|14.2382
06:36:42|14.2382
06:36:44|14.2313
06:36:45|14.2313
06:36:45|14.2297
06:36:47|14.2291
06:36:48|14.2291
06:36:49|14.2289
06:36:50|14.2289
06:36:50|14.2289
06:36:52|14.2289
06:36:52|14.2287
06:36:54|14.2294
06:36:54|14.2326
06:36:56|14.2326
06:36:57|14.2326
06:36:58|14.2326
06:36:59|14.23
06:37:01|14.23
06:37:01|14.23
06:37:03|14.23
06:37:04|14.2317
06:37:05|14.2299
06:37:07|14.2323
06:37:08|14.2323
06:37:08|14.2323
06:37:10|14.2323
06:37:11|14.2323
06:37:12|14.2323
06:37:13|14.2289
06:37:14|14.2289
06:37:15|14.229
06:37:16|14.229
06:37:17|14.2293
06:37:18|14.2323
06:37:19|14.2323
06:37:20|14.2323
06:37:21|14.2323
06:37:22|14.2323
06:37:24|14.2323
06:37:24|14.2338
06:37:25|14.2382
06:37:26|14.2402
06:37:27|14.2402
06:37:28|14.2442
06:37:29|14.2442
06:37:31|14.2442
06:37:32|14.2442
06:37:33|14.2442
06:37:34|14.2442
06:37:35|14.2442
06:37:35|14.2405
06:37:37|14.2405
06:37:38|14.2405
06:37:39|14.2405
06:37:40|14.2405
06:37:41|14.2405
06:37:42|14.2467
06:37:43|14.2467
06:37:44|14.2467
06:37:45|14.2467
06:37:45|14.2467
06:37:46|14.2467
06:37:48|14.2467
06:37:49|14.2467
06:37:51|14.2429
06:37:51|14.2429
06:37:52|14.2429
06:37:53|14.2429
06:37:54|14.2429
06:37:55|14.2429
06:37:56|14.2429
06:37:57|14.248
06:37:59|14.2501
06:38:01|14.2478
06:38:02|14.2454
06:38:03|14.2454
06:38:05|14.245
06:38:06|14.245
06:38:06|14.24
06:38:08|14.24
06:38:09|14.2444
06:38:10|14.2393
06:38:11|14.24
06:38:12|14.24
06:38:13|14.24
06:38:14|14.24
06:38:15|14.2373
06:38:16|14.24
06:38:17|14.24
06:38:18|14.24
06:38:19|14.2438
06:38:20|14.2438
06:38:21|14.2391
06:38:22|14.2348
06:38:23|14.2348
06:38:24|14.2344
06:38:25|14.2344
06:38:26|14.2344
06:38:27|14.2344
06:38:28|14.2344
06:38:29|14.2344
06:38:30|14.2344
06:38:31|14.2344
06:38:32|14.2287
06:38:33|14.2287
06:38:34|14.2287
06:38:35|14.2287
06:38:36|14.2284
06:38:37|14.2311
06:38:39|14.2311
06:38:39|14.2311
06:38:40|14.2311
06:38:41|14.2311
06:38:42|14.2311
06:38:43|14.2319
06:38:44|14.2271
06:38:45|14.2271
06:38:46|14.2271
06:38:47|14.2271
06:38:48|14.2271
06:38:49|14.2271
06:38:50|14.2271
06:38:51|14.2265
06:38:52|14.228
06:38:53|14.228
06:38:54|14.228
06:38:55|14.2278
06:38:56|14.2278
06:38:57|14.2278
06:38:58|14.2278
06:39:00|14.2284
06:39:02|14.2322
06:39:03|14.2327
06:39:04|14.2327
06:39:04|14.2327
06:39:05|14.2278
06:39:07|14.2278
06:39:08|14.2284
06:39:09|14.2284
06:39:10|14.2341
06:39:11|14.2341
06:39:12|14.2323
06:39:13|14.2323
06:39:15|14.2323
06:39:15|14.2323
06:39:16|14.2323
06:39:17|14.232
06:39:18|14.232
06:39:19|14.2301
06:39:20|14.2301
06:39:22|14.2301
06:39:23|14.2301
06:39:24|14.2301
06:39:24|14.2342
06:39:25|14.2342
06:39:26|14.2342
06:39:28|14.2344
06:39:29|14.2358
06:39:30|14.2421
06:39:31|14.2439
06:39:32|14.2315
06:39:33|14.2349
06:39:34|14.2348
06:39:35|14.2348
06:39:36|14.2348
06:39:37|14.2348
06:39:38|14.2348
06:39:39|14.2385
06:39:40|14.2385
06:39:42|14.2396
06:39:43|14.2361
06:39:44|14.2361
06:39:45|14.2361
06:39:46|14.2361
06:39:47|14.2361
06:39:48|14.2336
06:39:49|14.2336
06:39:50|14.2336
06:39:50|14.2336
06:39:51|14.2336
06:39:53|14.2336
06:39:54|14.2359
06:39:55|14.2359
06:39:56|14.2359
06:39:56|14.2394
06:39:58|14.2394
06:39:58|14.2394
06:39:59|14.2394
06:40:02|14.2403
06:40:03|14.2403
06:40:03|14.2437
06:40:04|14.2437
06:40:06|14.2444
06:40:07|14.2445
06:40:08|14.2445
06:40:09|14.2445
06:40:11|14.2403
06:40:12|14.2403
06:40:13|14.2403
06:40:14|14.2403
06:40:15|14.2403
06:40:16|14.2403
06:40:17|14.2426
06:40:18|14.2445
06:40:19|14.2445
06:40:20|14.2445
06:40:21|14.246
06:40:22|14.246
06:40:23|14.2476
06:40:24|14.2476
06:40:25|14.2476
06:40:26|14.2482
06:40:27|14.2482
06:40:28|14.2482
06:40:30|14.2482
06:40:30|14.2482
06:40:31|14.2482
06:40:32|14.2482
06:40:33|14.2482
06:40:34|14.2482
06:40:35|14.2482
06:40:36|14.2482
06:40:37|14.2482
06:40:38|14.2455
06:40:39|14.2455
06:40:41|14.2455
06:40:42|14.2455
06:40:42|14.2455
06:40:44|14.2455
06:40:45|14.2455
06:40:46|14.2455
06:40:47|14.2455
06:40:47|14.2455
06:40:49|14.2455
06:40:50|14.2513
06:40:51|14.2511
06:40:52|14.2422
06:40:53|14.2422
06:40:55|14.2392
06:40:55|14.2392
06:40:56|14.2392
06:40:57|14.2392
06:40:58|14.2392
06:40:59|14.2392
06:41:00|14.2392
06:41:02|14.2392
06:41:02|14.2392
06:41:04|14.2373
06:41:04|14.2373
06:41:06|14.2373
06:41:07|14.2373
06:41:08|14.2373
06:41:10|14.2373
06:41:10|14.2373
06:41:11|14.2373
06:41:12|14.2373
06:41:13|14.239
06:41:14|14.239
06:41:15|14.239
06:41:16|14.239
06:41:17|14.239
06:41:18|14.2409
06:41:20|14.2409
06:41:22|14.241
06:41:22|14.241
06:41:23|14.241
06:41:25|14.241
06:41:26|14.241
06:41:27|14.2432
06:41:28|14.2472
06:41:29|14.2472
06:41:30|14.2472
06:41:32|14.2472
06:41:32|14.2472
06:41:33|14.2434
06:41:34|14.2434
06:41:36|14.2434
06:41:36|14.2434
06:41:37|14.2466
06:41:38|14.2466
06:41:40|14.2503
06:41:40|14.2483
06:41:42|14.2483
06:41:42|14.2468
06:41:44|14.2468
06:41:45|14.2468
06:41:46|14.2468
06:41:46|14.2468
06:41:47|14.2468
06:41:48|14.2468
06:41:50|14.2438
06:41:50|14.2419
06:41:51|14.2419
06:41:52|14.2419
06:41:54|14.2419
06:41:54|14.2378
06:41:55|14.2378
06:41:56|14.2396
06:41:57|14.2396
06:41:58|14.2396
06:41:59|14.2396
06:42:01|14.2396
06:42:02|14.2396
06:42:04|14.2396
06:42:05|14.2396
06:42:06|14.2396
06:42:07|14.2396
06:42:09|14.2396
06:42:10|14.2396
06:42:11|14.2396
06:42:12|14.2396
06:42:13|14.2396
06:42:14|14.2396
06:42:15|14.2396
06:42:16|14.2396
06:42:17|14.2396
06:42:18|14.2396
06:42:19|14.2396
06:42:20|14.2428
06:42:21|14.2428
06:42:22|14.2428
06:42:23|14.2428
06:42:24|14.2447
06:42:25|14.2447
06:42:26|14.2447
06:42:27|14.2447
06:42:28|14.2447
06:42:29|14.2492
06:42:30|14.2492
06:42:31|14.2471
06:42:32|14.2471
06:42:33|14.2471
06:42:34|14.2471
06:42:35|14.2471
06:42:36|14.2471
06:42:37|14.2471
06:42:38|14.2471
06:42:39|14.2471
06:42:40|14.2444
06:42:41|14.2444
06:42:43|14.2444
06:42:43|14.2444
06:42:44|14.2444
06:42:45|14.2444
06:42:46|14.2479
06:42:47|14.2472
06:42:48|14.2472
06:42:49|14.2472
06:42:50|14.2472
06:42:51|14.2468
06:42:52|14.2468
06:42:53|14.2436
06:42:54|14.2436
06:42:55|14.2436
06:42:56|14.2415
06:42:57|14.2415
06:42:58|14.2443
06:42:59|14.2443
06:43:00|14.2443
06:43:01|14.2443
06:43:03|14.2443
06:43:04|14.2443
06:43:05|14.2443
06:43:07|14.2443
06:43:08|14.2443
06:43:09|14.2443
06:43:10|14.2443
06:43:12|14.2443
06:43:13|14.2473
06:43:14|14.2484
06:43:15|14.2484
06:43:16|14.2484
06:43:16|14.2484
06:43:18|14.2493
06:43:19|14.2493
06:43:21|14.2522
06:43:22|14.2522
06:43:22|14.2522
06:43:23|14.2522
06:43:26|14.2522
06:43:27|14.2512
06:43:28|14.2483
06:43:28|14.2483
06:43:29|14.2483
06:43:30|14.2483
06:43:31|14.2533
06:43:33|14.2548
06:43:34|14.255
06:43:35|14.255
06:43:36|14.255
06:43:37|14.255
06:43:37|14.255
06:43:39|14.255
06:43:40|14.2527
06:43:40|14.2527
06:43:42|14.2527
06:43:43|14.2527
06:43:44|14.2527
06:43:45|14.2527
06:43:46|14.2527
06:43:47|14.2527
06:43:48|14.2527
06:43:49|14.2527
06:43:50|14.2549
06:43:51|14.2549
06:43:52|14.2527
06:43:53|14.2527
06:43:54|14.2527
06:43:55|14.2527
06:43:56|14.2548
06:43:57|14.254
06:43:58|14.254
06:43:59|14.2541
06:44:00|14.2541
06:44:01|14.2632
06:44:02|14.2637
06:44:03|14.2637
06:44:04|14.2637
06:44:06|14.2663
06:44:07|14.2663
06:44:07|14.2663
06:44:09|14.2663
06:44:11|14.2663
06:44:11|14.2702
06:44:13|14.2717
06:44:14|14.2717
06:44:15|14.2717
06:44:16|14.2717
06:44:17|14.2719
06:44:18|14.2729
06:44:19|14.2729
06:44:20|14.2729
06:44:21|14.2725
06:44:22|14.2725
06:44:24|14.2725
06:44:25|14.2725
06:44:26|14.2717
06:44:27|14.2725
06:44:28|14.2725
06:44:28|14.2729
06:44:30|14.2755
06:44:31|14.2755
06:44:32|14.2755
06:44:33|14.2755
06:44:34|14.2755
06:44:36|14.2755
06:44:36|14.2755
06:44:37|14.2755
06:44:38|14.2755
06:44:39|14.2755
06:44:40|14.2679
06:44:41|14.2679
06:44:42|14.2679
06:44:43|14.2679
06:44:44|14.2663
06:44:45|14.2663
06:44:46|14.2663
06:44:47|14.2714
06:44:48|14.2667
06:44:49|14.2667
06:44:50|14.2667
06:44:51|14.2667
06:44:52|14.2717
06:44:53|14.2715
06:44:54|14.2715
06:44:56|14.2717
06:44:57|14.2717
06:44:57|14.2717
06:44:58|14.2717
06:44:59|14.2653
06:45:01|14.2653
06:45:01|14.2699
06:45:02|14.2653
06:45:04|14.2653
06:45:05|14.2653
06:45:06|14.2653
06:45:07|14.2653
06:45:09|14.2653
06:45:10|14.2653
06:45:11|14.2653
06:45:12|14.2653
06:45:13|14.2653
06:45:14|14.2653
06:45:15|14.2615
06:45:16|14.2615
06:45:16|14.2615
06:45:18|14.2615
06:45:20|14.2615
06:45:20|14.2681
06:45:22|14.2681
06:45:23|14.2646
06:45:24|14.2646
06:45:25|14.2646
06:45:26|14.2661
06:45:27|14.2658
06:45:28|14.2658
06:45:28|14.2658
06:45:29|14.2674
06:45:30|14.2649
06:45:32|14.2642
06:45:33|14.2642
06:45:33|14.2642
06:45:35|14.2642
06:45:35|14.2641
06:45:37|14.2641
06:45:38|14.2641
06:45:39|14.2641
06:45:40|14.2641
06:45:40|14.2641
06:45:42|14.2641
06:45:42|14.2641
06:45:44|14.2641
06:45:45|14.2641
06:45:46|14.2653
06:45:47|14.2653
06:45:48|14.2663
06:45:49|14.2663
06:45:50|14.2663
06:45:51|14.266
06:45:52|14.266
06:45:53|14.266
06:45:54|14.266
06:45:55|14.266
06:45:56|14.266
06:45:57|14.2663
06:45:58|14.2663
06:45:59|14.2659
06:46:00|14.2659
06:46:01|14.2658
06:46:02|14.2658
06:46:03|14.266
06:46:04|14.266
06:46:05|14.266
06:46:06|14.266
06:46:08|14.266
06:46:09|14.266
06:46:09|14.266
06:46:11|14.266
06:46:11|14.266
06:46:14|14.2663
06:46:15|14.2696
06:46:16|14.2696
06:46:17|14.2696
06:46:18|14.2696
06:46:18|14.2696
06:46:20|14.2696
06:46:21|14.2696
06:46:21|14.2696
06:46:23|14.2696
06:46:24|14.2696
06:46:25|14.272
06:46:26|14.2736
06:46:27|14.2728
06:46:28|14.2705
06:46:29|14.2705
06:46:30|14.2705
06:46:31|14.2705
06:46:32|14.2705
06:46:33|14.2705
06:46:34|14.2705
06:46:35|14.2705
06:46:36|14.2705
06:46:37|14.2705
06:46:38|14.2705
06:46:39|14.2705
06:46:40|14.2705
06:46:41|14.2756
06:46:42|14.2756
06:46:43|14.2756
06:46:44|14.2715
06:46:45|14.2715
06:46:46|14.2715
06:46:47|14.2715
06:46:48|14.2715
06:46:49|14.2715
06:46:50|14.2715
06:46:51|14.2715
06:46:52|14.2712
06:46:53|14.2712
06:46:54|14.2712
06:46:55|14.2712
06:46:56|14.275
06:46:57|14.275
06:46:58|14.2725
06:46:59|14.2757
06:47:00|14.2757
06:47:01|14.2757
06:47:02|14.2744
06:47:03|14.2744
06:47:04|14.2759
06:47:05|14.2759
06:47:06|14.2759
06:47:08|14.273
06:47:09|14.273
06:47:10|14.273
06:47:12|14.273
06:47:13|14.273
06:47:14|14.2725
06:47:15|14.2725
06:47:16|14.2681
06:47:17|14.2681
06:47:18|14.2681
06:47:19|14.2696
06:47:20|14.2696
06:47:21|14.2696
06:47:22|14.2696
06:47:23|14.2695
06:47:24|14.2695
06:47:25|14.2695
06:47:26|14.2695
06:47:27|14.2683
06:47:28|14.2683
06:47:29|14.2683
06:47:30|14.2683
06:47:31|14.2683
06:47:32|14.2683
06:47:33|14.2683
06:47:34|14.2683
06:47:35|14.2683
06:47:36|14.2683
06:47:37|14.2683
06:47:38|14.2683
06:47:39|14.2683
06:47:40|14.2683
06:47:41|14.2683
06:47:42|14.2683
06:47:43|14.2723
06:47:45|14.2723
06:47:45|14.2723
06:47:46|14.2723
06:47:47|14.2724
06:47:48|14.2724
06:47:49|14.2724
06:47:50|14.2724
06:47:51|14.2724
06:47:52|14.2724
06:47:53|14.2724
06:47:54|14.2724
06:47:55|14.272
06:47:56|14.2724
06:47:57|14.2724
06:47:58|14.2745
06:47:59|14.275
06:48:00|14.275
06:48:01|14.275
06:48:02|14.275
06:48:03|14.275
06:48:05|14.275
06:48:06|14.275
06:48:07|14.275
06:48:08|14.275
06:48:09|14.275
06:48:11|14.2746
06:48:12|14.2746
06:48:13|14.2746
06:48:14|14.2746
06:48:15|14.2746
06:48:16|14.2746
06:48:17|14.2746
06:48:18|14.2746
06:48:19|14.2746
06:48:20|14.2746
06:48:21|14.2746
06:48:23|14.2746
06:48:23|14.2746
06:48:24|14.2746
06:48:25|14.2746
06:48:26|14.2746
06:48:27|14.2746
06:48:28|14.2746
06:48:29|14.2746
06:48:30|14.2746
06:48:31|14.2746
06:48:32|14.2746
06:48:33|14.2746
06:48:34|14.2746
06:48:35|14.276
06:48:36|14.276
06:48:37|14.276
06:48:38|14.276
06:48:39|14.276
06:48:40|14.276
06:48:41|14.276
06:48:42|14.276
06:48:43|14.276
06:48:44|14.276
06:48:45|14.276
06:48:46|14.276
06:48:47|14.2771
06:48:48|14.2771
06:48:49|14.2771
06:48:50|14.2746
06:48:51|14.2746
06:48:52|14.2746
06:48:53|14.2746
06:48:54|14.2738
06:48:55|14.2738
06:48:56|14.2738
06:48:57|14.2738
06:48:58|14.2738
06:48:59|14.2738
06:49:00|14.2748
06:49:01|14.2748
06:49:02|14.2748
06:49:03|14.2748
06:49:04|14.2752
06:49:05|14.2748
06:49:06|14.2748
06:49:07|14.2748
06:49:08|14.2748
06:49:10|14.2748
06:49:11|14.2748
06:49:12|14.2748
06:49:14|14.2748
06:49:15|14.2748
06:49:16|14.2689
06:49:16|14.2689
06:49:18|14.2717
06:49:20|14.2717
06:49:21|14.2717
06:49:21|14.2717
06:49:23|14.2717
06:49:24|14.2717
06:49:25|14.2717
06:49:26|14.2717
06:49:27|14.2717
06:49:27|14.2717
06:49:29|14.2717
06:49:30|14.2717
06:49:31|14.2717
06:49:32|14.2717
06:49:32|14.2717
06:49:34|14.2717
06:49:35|14.2717
06:49:36|14.2724
06:49:37|14.2724
06:49:37|14.2724
06:49:40|14.2724
06:49:40|14.2724
06:49:41|14.2746
06:49:42|14.2746
06:49:43|14.2746
06:49:45|14.2746
06:49:45|14.273
06:49:46|14.2691
06:49:47|14.2691
06:49:48|14.2691
06:49:49|14.2691
06:49:50|14.2691
06:49:51|14.2691
06:49:52|14.2691
06:49:54|14.2691
06:49:55|14.2691
06:49:55|14.2691
06:49:57|14.2691
06:49:58|14.2691
06:49:59|14.2691
06:49:59|14.2691
06:50:00|14.2691
06:50:02|14.2691
06:50:02|14.2708
06:50:04|14.2708
06:50:04|14.2708
06:50:05|14.2708
06:50:07|14.2688
06:50:08|14.2688
06:50:09|14.2688
06:50:10|14.2701
06:50:12|14.2701
06:50:12|14.2701
06:50:14|14.2695
06:50:15|14.2695
06:50:16|14.2695
06:50:17|14.2695
06:50:18|14.27
06:50:19|14.2664
06:50:20|14.2664
06:50:21|14.2664
06:50:22|14.2664
06:50:23|14.2664
06:50:24|14.2664
06:50:25|14.2664
06:50:27|14.2689
06:50:27|14.2689
06:50:28|14.2689
06:50:29|14.2689
06:50:30|14.2689
06:50:31|14.2689
06:50:32|14.2689
06:50:34|14.2689
06:50:34|14.2689
06:50:35|14.2689
06:50:36|14.2689
06:50:37|14.2689
06:50:39|14.2689
06:50:40|14.2689
06:50:40|14.2689
06:50:41|14.2695
06:50:43|14.2695
06:50:43|14.2695
06:50:44|14.2695
06:50:45|14.2664
06:50:46|14.2664
06:50:47|14.2664
06:50:48|14.2687
06:50:49|14.2687
06:50:50|14.2699
06:50:51|14.2689
06:50:52|14.2689
06:50:54|14.269
06:50:54|14.269
06:50:56|14.269
06:50:56|14.269
06:50:57|14.269
06:50:58|14.2689
06:50:59|14.2689
06:51:01|14.2689
06:51:02|14.2689
06:51:02|14.2689
06:51:04|14.2689
06:51:04|14.2689
06:51:05|14.2689
06:51:07|14.2689
06:51:08|14.269
06:51:09|14.269
06:51:09|14.269
06:51:11|14.269
06:51:12|14.269
06:51:14|14.269
06:51:15|14.269
06:51:16|14.269
06:51:17|14.269
06:51:17|14.269
06:51:19|14.269
06:51:19|14.2663
06:51:21|14.2663
06:51:22|14.2663
06:51:23|14.2663
06:51:24|14.2663
06:51:25|14.2663
06:51:27|14.2663
06:51:27|14.2663
06:51:28|14.2663
06:51:30|14.2663
06:51:30|14.2663
06:51:31|14.2663
06:51:33|14.2639
06:51:34|14.2621
06:51:35|14.2621
06:51:36|14.2624
06:51:38|14.262
06:51:38|14.262
06:51:39|14.262
06:51:40|14.262
06:51:42|14.262
06:51:42|14.262
06:51:43|14.262
06:51:44|14.262
06:51:45|14.262
06:51:46|14.262
06:51:47|14.262
06:51:48|14.2574
06:51:49|14.2574
06:51:50|14.2535
06:51:51|14.2483
06:51:53|14.2483
06:51:53|14.2483
06:51:54|14.2483
06:51:55|14.2483
06:51:57|14.2483
06:51:58|14.2483
06:51:59|14.2483
06:52:00|14.2483
06:52:01|14.2468
06:52:02|14.25
06:52:03|14.25
06:52:04|14.25
06:52:05|14.2556
06:52:06|14.2556
06:52:07|14.2556
06:52:08|14.2556
06:52:09|14.2412
06:52:10|14.2365
06:52:11|14.2369
06:52:13|14.2367
06:52:14|14.2367
06:52:16|14.2352
06:52:16|14.2351
06:52:17|14.2351
06:52:18|14.2351
06:52:19|14.2351
06:52:20|14.235
06:52:21|14.235
06:52:22|14.235
06:52:23|14.2364
06:52:24|14.2385
06:52:26|14.2396
06:52:27|14.2396
06:52:28|14.2414
06:52:28|14.2414
06:52:30|14.2448
06:52:31|14.2448
06:52:32|14.2448
06:52:33|14.2448
06:52:34|14.2448
06:52:35|14.2406
06:52:36|14.2376
06:52:37|14.2384
06:52:38|14.2384
06:52:39|14.2384
06:52:40|14.2367
06:52:41|14.2384
06:52:42|14.2369
06:52:43|14.2369
06:52:44|14.2369
06:52:45|14.2369
06:52:46|14.2369
06:52:48|14.2369
06:52:48|14.2369
06:52:49|14.2315
06:52:50|14.2315
06:52:51|14.2336
06:52:52|14.2336
06:52:53|14.234
06:52:54|14.234
06:52:55|14.234
06:52:56|14.234
06:52:57|14.234
06:52:58|14.234
06:52:59|14.234
06:53:00|14.2333
06:53:01|14.2333
06:53:02|14.2331
06:53:03|14.2331
06:53:04|14.2331
06:53:05|14.2331
06:53:06|14.2331
06:53:07|14.2323
06:53:08|14.2336
06:53:10|14.2336
06:53:11|14.2336
06:53:11|14.2325
06:53:12|14.2306
06:53:14|14.2306
06:53:15|14.2306
06:53:16|14.2306
06:53:17|14.2306
06:53:18|14.2306
06:53:19|14.2296
06:53:20|14.2296
06:53:22|14.2296
06:53:22|14.2296
06:53:23|14.2296
06:53:25|14.2366
06:53:26|14.2366
06:53:27|14.2366
06:53:28|14.2376
06:53:29|14.2376
06:53:30|14.2361
06:53:30|14.2361
06:53:32|14.2361
06:53:32|14.2361
06:53:34|14.2388
06:53:35|14.2388
06:53:36|14.2388
06:53:37|14.2404
06:53:38|14.2404
06:53:39|14.2404
06:53:40|14.2404
06:53:41|14.2404
06:53:42|14.2401
06:53:43|14.2401
06:53:44|14.2419
06:53:45|14.2419
06:53:47|14.2419
06:53:47|14.2419
06:53:49|14.2438
06:53:49|14.2438
06:53:51|14.2438
06:53:52|14.2408
06:53:53|14.2408
06:53:53|14.2409
06:53:54|14.2409
06:53:56|14.2409
06:53:57|14.2495
06:53:58|14.2492
06:53:59|14.2492
06:54:00|14.2492
06:54:01|14.2505
06:54:02|14.2503
06:54:03|14.2486
06:54:04|14.2486
06:54:04|14.2486
06:54:06|14.2486
06:54:07|14.2471
06:54:07|14.2464
06:54:09|14.2464
06:54:10|14.2464
06:54:11|14.2464
06:54:12|14.2464
06:54:13|14.2476
06:54:14|14.2485
06:54:16|14.2485
06:54:16|14.2485
06:54:18|14.2485
06:54:18|14.2485
06:54:20|14.2468
06:54:21|14.2439
06:54:22|14.2439
06:54:23|14.2439
06:54:24|14.2439
06:54:24|14.2391
06:54:26|14.2365
06:54:27|14.2373
06:54:28|14.2373
06:54:29|14.2373
06:54:30|14.2373
06:54:31|14.2373
06:54:32|14.2373
06:54:33|14.2369
06:54:34|14.2369
06:54:36|14.2369
06:54:36|14.2369
06:54:37|14.2369
06:54:38|14.2369
06:54:39|14.2373
06:54:40|14.2373
06:54:41|14.2373
06:54:42|14.2373
06:54:43|14.2373
06:54:44|14.2373
06:54:46|14.2358
06:54:46|14.2356
06:54:48|14.2356
06:54:48|14.2356
06:54:50|14.2356
06:54:51|14.2401
06:54:52|14.2401
06:54:53|14.2401
06:54:53|14.2401
06:54:54|14.2401
06:54:56|14.2389
06:54:57|14.2389
06:54:58|14.2389
06:54:59|14.2389
06:55:00|14.2402
06:55:00|14.2402
06:55:02|14.2402
06:55:03|14.2402
06:55:04|14.2402
06:55:05|14.2402
06:55:06|14.2402
06:55:07|14.2402
06:55:08|14.2356
06:55:09|14.235
06:55:09|14.2342
06:55:11|14.2342
06:55:12|14.2342
06:55:12|14.2342
06:55:14|14.2342
06:55:15|14.2366
06:55:17|14.2365
06:55:18|14.2363
06:55:20|14.2381
06:55:21|14.2447
06:55:22|14.2447
06:55:24|14.2447
06:55:25|14.2381
06:55:25|14.2381
06:55:27|14.2402
06:55:28|14.2387
06:55:29|14.2387
06:55:30|14.2387
06:55:30|14.2387
06:55:32|14.2387
06:55:33|14.2387
06:55:33|14.2361
06:55:34|14.2342
06:55:35|14.2373
06:55:37|14.2377
06:55:38|14.2373
06:55:38|14.2373
06:55:40|14.2373
06:55:41|14.2403
06:55:42|14.2402
06:55:42|14.2402
06:55:43|14.2402
06:55:44|14.2411
06:55:45|14.2411
06:55:46|14.2411
06:55:48|14.2413
06:55:48|14.2431
06:55:50|14.2431
06:55:51|14.2441
06:55:52|14.2441
06:55:53|14.2441
06:55:53|14.2441
06:55:55|14.2443
06:55:56|14.2443
06:55:57|14.2412
06:55:57|14.242
06:55:59|14.2396
06:56:00|14.2396
06:56:01|14.2419
06:56:02|14.2419
06:56:03|14.2419
06:56:04|14.2419
06:56:05|14.2419
06:56:06|14.243
06:56:07|14.243
06:56:08|14.243
06:56:09|14.243
06:56:10|14.243
06:56:11|14.2396
06:56:12|14.2396
06:56:13|14.2396
06:56:14|14.2396
06:56:15|14.2396
06:56:17|14.2396
06:56:18|14.243
06:56:19|14.243
06:56:20|14.243
06:56:21|14.243
06:56:22|14.243
06:56:23|14.243
06:56:24|14.243
06:56:25|14.243
06:56:27|14.243
06:56:27|14.243
06:56:28|14.243
06:56:29|14.243
06:56:30|14.243
06:56:31|14.2434
06:56:32|14.2463
06:56:33|14.2463
06:56:34|14.2463
06:56:35|14.2463
06:56:37|14.2498
06:56:37|14.2498
06:56:38|14.2498
06:56:40|14.2484
06:56:40|14.2484
06:56:42|14.2483
06:56:43|14.2483
06:56:44|14.2483
06:56:44|14.2443
06:56:45|14.2443
06:56:47|14.2443
06:56:48|14.2443
06:56:48|14.2471
06:56:49|14.2471
06:56:51|14.2471
06:56:52|14.247
06:56:52|14.2521
06:56:54|14.2521
06:56:55|14.256
06:56:56|14.256
06:56:57|14.256
06:56:58|14.256
06:56:59|14.256
06:57:00|14.255
06:57:01|14.255
06:57:02|14.252
06:57:03|14.2521
06:57:04|14.2521
06:57:05|14.2521
06:57:06|14.2521
06:57:07|14.2521
06:57:08|14.2521
06:57:09|14.2521
06:57:10|14.2521
06:57:11|14.25
06:57:13|14.2533
06:57:13|14.2533
06:57:14|14.2533
06:57:15|14.2533
06:57:16|14.2533
06:57:18|14.2533
06:57:20|14.2533
06:57:21|14.2533
06:57:23|14.2513
06:57:24|14.2518
06:57:25|14.2551
06:57:25|14.2552
06:57:27|14.2552
06:57:28|14.2552
06:57:29|14.2582
06:57:30|14.2582
06:57:31|14.2582
06:57:32|14.2582
06:57:33|14.2582
06:57:35|14.2562
06:57:35|14.2562
06:57:37|14.2573
06:57:37|14.2583
06:57:38|14.2583
06:57:40|14.2591
06:57:41|14.2591
06:57:41|14.2591
06:57:43|14.2591
06:57:43|14.2591
06:57:45|14.2611
06:57:45|14.26
06:57:46|14.26
06:57:47|14.26
06:57:49|14.2612
06:57:50|14.2612
06:57:50|14.2621
06:57:51|14.2621
06:57:52|14.2644
06:57:54|14.2622
06:57:54|14.2634
06:57:55|14.2661
06:57:56|14.2661
06:57:57|14.2661
06:57:59|14.2661
06:58:00|14.2661
06:58:01|14.2661
06:58:02|14.2661
06:58:04|14.2661
06:58:05|14.2661
06:58:06|14.2661
06:58:07|14.2661
06:58:08|14.2661
06:58:09|14.2653
06:58:10|14.2654
06:58:11|14.2653
06:58:12|14.2653
06:58:13|14.2624
06:58:13|14.2624
06:58:15|14.2624
06:58:16|14.2624
06:58:17|14.2624
06:58:18|14.2624
06:58:18|14.2624
06:58:20|14.2624
06:58:21|14.2624
06:58:22|14.2624
06:58:23|14.2624
06:58:24|14.2624
06:58:26|14.2624
06:58:26|14.2607
06:58:27|14.2607
06:58:28|14.2607
06:58:29|14.2607
06:58:31|14.2607
06:58:31|14.2607
06:58:32|14.2607
06:58:33|14.2607
06:58:35|14.2618
06:58:35|14.2618
06:58:36|14.2618
06:58:37|14.2653
06:58:38|14.2653
06:58:40|14.2653
06:58:40|14.2653
06:58:41|14.2653
06:58:42|14.2653
06:58:44|14.2653
06:58:45|14.2653
06:58:46|14.2653
06:58:47|14.2653
06:58:48|14.2653
06:58:49|14.2653
06:58:50|14.2653
06:58:51|14.2653
06:58:52|14.2666
06:58:53|14.2656
06:58:54|14.2688
06:58:55|14.2688
06:58:56|14.2688
06:58:57|14.2688
06:58:58|14.2696
06:58:59|14.2685
06:59:00|14.2685
06:59:02|14.2685
06:59:02|14.2685
06:59:03|14.2686
06:59:04|14.2686
06:59:05|14.2701
06:59:06|14.2701
06:59:07|14.2701
06:59:08|14.2701
06:59:09|14.2685
06:59:10|14.2653
06:59:11|14.2653
06:59:12|14.2653
06:59:13|14.2653
06:59:15|14.2631
06:59:16|14.2631
06:59:17|14.2666
06:59:18|14.2666
06:59:19|14.2666
06:59:21|14.2679
06:59:22|14.2679
06:59:23|14.2679
06:59:24|14.2718
06:59:25|14.2718
06:59:26|14.2734
06:59:27|14.2734
06:59:28|14.2734
06:59:30|14.2734
06:59:30|14.2734
06:59:31|14.2734
06:59:32|14.2741
06:59:33|14.2741
06:59:34|14.2741
06:59:35|14.2741
06:59:36|14.2741
06:59:37|14.2741
06:59:38|14.2741
06:59:39|14.2741
06:59:40|14.2741
06:59:41|14.2741
06:59:43|14.2743
06:59:44|14.278
06:59:45|14.2747
06:59:45|14.278
06:59:46|14.2746
06:59:47|14.2746
06:59:48|14.2746
06:59:50|14.2746
06:59:50|14.2794
06:59:52|14.2794
06:59:52|14.2794
06:59:53|14.2794
06:59:54|14.2794
06:59:55|14.2791
06:59:57|14.2764
06:59:58|14.2764
06:59:58|14.2764
06:59:59|14.2764
07:00:01|14.2764
07:00:02|14.2764
07:00:03|14.2764
07:00:04|14.2764
07:00:05|14.2764
07:00:06|14.2764
07:00:07|14.2764
07:00:08|14.2764
07:00:09|14.2685
07:00:10|14.2685
07:00:11|14.2685
07:00:12|14.2702
07:00:13|14.2685
07:00:14|14.2703
07:00:16|14.2736
07:00:16|14.2736
07:00:17|14.2736
07:00:18|14.2733
07:00:19|14.2733
07:00:21|14.2733
07:00:23|14.2733
07:00:24|14.2733
07:00:25|14.2733
07:00:26|14.2791
07:00:27|14.2841
07:00:29|14.2842
07:00:30|14.2842
07:00:30|14.2842
07:00:32|14.2842
07:00:33|14.2843
07:00:34|14.2843
07:00:35|14.2843
07:00:36|14.287
07:00:36|14.287
07:00:38|14.287
07:00:39|14.287
07:00:40|14.287
07:00:40|14.287
07:00:42|14.287
07:00:42|14.287
07:00:44|14.287
07:00:45|14.287
07:00:46|14.287
07:00:47|14.2912
07:00:48|14.2912
07:00:49|14.2912
07:00:49|14.2911
07:00:51|14.2911
07:00:51|14.2948
07:00:53|14.2936
07:00:54|14.2907
07:00:55|14.2907
07:00:56|14.2907
07:00:56|14.2907
07:00:57|14.2907
07:00:59|14.2907
07:01:00|14.2927
07:01:01|14.2927
07:01:02|14.2919
07:01:03|14.2908
07:01:04|14.2908
07:01:05|14.2907
07:01:06|14.2872
07:01:07|14.2872
07:01:07|14.2884
07:01:09|14.2884
07:01:10|14.2884
07:01:11|14.2884
07:01:12|14.2884
07:01:13|14.2884
07:01:14|14.2777
07:01:15|14.2777
07:01:15|14.2718
07:01:17|14.2718
07:01:17|14.2711
07:01:19|14.2711
07:01:20|14.2712
07:01:21|14.2712
07:01:22|14.2712
07:01:24|14.2713
07:01:24|14.2701
07:01:25|14.2757
07:01:27|14.278
07:01:28|14.2872
07:01:29|14.2872
07:01:30|14.2831
07:01:30|14.2831
07:01:32|14.2826
07:01:32|14.2859
07:01:33|14.2859
07:01:35|14.2869
07:01:35|14.2884
07:01:36|14.2884
07:01:38|14.293
07:01:38|14.293
07:01:39|14.293
07:01:41|14.293
07:01:42|14.293
07:01:42|14.293
07:01:44|14.293
07:01:45|14.293
07:01:46|14.293
07:01:47|14.293
07:01:47|14.293
07:01:48|14.2939
07:01:49|14.2956
07:01:51|14.2956
07:01:51|14.2956
07:01:52|14.2956
07:01:53|14.2956
07:01:54|14.2956
07:01:55|14.2955
07:01:57|14.2955
07:01:57|14.2955
07:01:58|14.2955
07:02:00|14.2955
07:02:01|14.2955
07:02:02|14.2955
07:02:03|14.2932
07:02:04|14.2932
07:02:04|14.291
07:02:05|14.291
07:02:06|14.2846
07:02:08|14.2846
07:02:08|14.2743
07:02:10|14.2778
07:02:11|14.2759
07:02:12|14.2774
07:02:13|14.2801
07:02:14|14.2801
07:02:14|14.2801
07:02:15|14.2801
07:02:16|14.2878
07:02:17|14.2878
07:02:18|14.2878
07:02:19|14.2878
07:02:21|14.2907
07:02:21|14.2907
07:02:23|14.2907
07:02:25|14.2907
07:02:26|14.2907
07:02:28|14.2934
07:02:29|14.2949
07:02:30|14.2949
07:02:31|14.2949
07:02:32|14.2949
07:02:33|14.2949
07:02:34|14.2949
07:02:35|14.2949
07:02:36|14.2949
07:02:37|14.2949
07:02:38|14.2949
07:02:39|14.2949
07:02:40|14.2949
07:02:41|14.2949
07:02:42|14.2949
07:02:44|14.2949
07:02:44|14.2949
07:02:46|14.2949
07:02:47|14.2949
07:02:48|14.2832
07:02:48|14.2832
07:02:50|14.2832
07:02:51|14.2832
07:02:52|14.2832
07:02:53|14.2832
07:02:54|14.2832
07:02:54|14.2832
07:02:55|14.2832
07:02:56|14.2833
07:02:58|14.2833
07:02:59|14.2833
07:03:00|14.2866
07:03:01|14.2867
07:03:03|14.2894
07:03:03|14.2894
07:03:05|14.2894
07:03:06|14.2894
07:03:06|14.2894
07:03:07|14.2894
07:03:09|14.2894
07:03:10|14.2894
07:03:11|14.2894
07:03:12|14.2905
07:03:13|14.2918
07:03:14|14.2918
07:03:14|14.2918
07:03:16|14.2971
07:03:17|14.2971
07:03:18|14.2971
07:03:19|14.2971
07:03:20|14.2971
07:03:21|14.2971
07:03:22|14.2989
07:03:22|14.2989
07:03:23|14.2989
07:03:26|14.2989
07:03:27|14.2989
07:03:27|14.2959
07:03:29|14.2959
07:03:30|14.2959
07:03:30|14.2933
07:03:31|14.2933
07:03:32|14.2904
07:03:34|14.2904
07:03:35|14.2904
07:03:35|14.2904
07:03:37|14.2904
07:03:38|14.2904
07:03:39|14.2904
07:03:40|14.2904
07:03:41|14.2902
07:03:42|14.2894
07:03:43|14.2894
07:03:45|14.2859
07:03:45|14.2859
07:03:46|14.2859
07:03:47|14.2859
07:03:48|14.2859
07:03:49|14.2893
07:03:50|14.2893
07:03:51|14.2893
07:03:52|14.2893
07:03:53|14.2893
07:03:54|14.2965
07:03:55|14.2965
07:03:56|14.2965
07:03:57|14.2965
07:03:58|14.2945
07:03:59|14.2945
07:04:00|14.2945
07:04:01|14.2942
07:04:02|14.2942
07:04:03|14.2942
07:04:04|14.2942
07:04:05|14.2942
07:04:06|14.2981
07:04:07|14.2981
07:04:09|14.2981
07:04:09|14.2981
07:04:11|14.2981
07:04:11|14.2981
07:04:12|14.2981
07:04:13|14.2981
07:04:15|14.2981
07:04:15|14.2981
07:04:16|14.2981
07:04:17|14.2981
07:04:18|14.2981
07:04:19|14.2951
07:04:21|14.2951
07:04:22|14.2951
07:04:23|14.2918
07:04:24|14.2918
07:04:25|14.2918
07:04:26|14.2918
07:04:27|14.2918
07:04:28|14.2918
07:04:30|14.2918
07:04:31|14.2918
07:04:31|14.2918
07:04:32|14.2918
07:04:34|14.2935
07:04:34|14.2962
07:04:36|14.2962
07:04:37|14.2962
07:04:38|14.2962
07:04:39|14.2962
07:04:40|14.2962
07:04:42|14.2962
07:04:43|14.2962
07:04:44|14.2962
07:04:45|14.2962
07:04:46|14.2962
07:04:47|14.2962
07:04:48|14.2961
07:04:49|14.2961
07:04:50|14.2961
07:04:51|14.2988
07:04:52|14.2988
07:04:54|14.2988
07:04:54|14.2988
07:04:55|14.2988
07:04:56|14.2988
07:04:57|14.2988
07:04:58|14.2988
07:04:59|14.2988
07:05:00|14.2989
07:05:01|14.2989
07:05:03|14.2988
07:05:03|14.2988
07:05:05|14.2988
07:05:06|14.2987
07:05:06|14.2987
07:05:08|14.2987
07:05:09|14.2987
07:05:10|14.3004
07:05:11|14.3004
07:05:12|14.3004
07:05:13|14.3004
07:05:14|14.3004
07:05:15|14.3004
07:05:16|14.2983
07:05:17|14.2983
07:05:18|14.2983
07:05:19|14.2983
07:05:19|14.3
07:05:21|14.3
07:05:22|14.3
07:05:23|14.3
07:05:24|14.3
07:05:25|14.3
07:05:26|14.2998
07:05:28|14.2998
07:05:29|14.2998
07:05:31|14.2983
07:05:32|14.2983
07:05:33|14.2962
07:05:34|14.2962
07:05:34|14.2963
07:05:36|14.2963
07:05:36|14.2998
07:05:38|14.2998
07:05:39|14.2954
07:05:40|14.2954
07:05:41|14.2954
07:05:42|14.2954
07:05:43|14.2954
07:05:44|14.2954
07:05:46|14.2954
07:05:46|14.2954
07:05:47|14.2954
07:05:48|14.2954
07:05:49|14.2954
07:05:50|14.2954
07:05:51|14.2954
07:05:52|14.2954
07:05:53|14.2954
07:05:54|14.2931
07:05:55|14.2904
07:05:56|14.2904
07:05:57|14.2904
07:05:58|14.2904
07:05:59|14.2904
07:06:00|14.2904
07:06:01|14.29
07:06:02|14.29
07:06:04|14.29
07:06:05|14.29
07:06:06|14.29
07:06:07|14.29
07:06:07|14.29
07:06:09|14.2886
07:06:10|14.29
07:06:10|14.2964
07:06:11|14.2964
07:06:13|14.2964
07:06:14|14.2964
07:06:15|14.2964
07:06:16|14.2964
07:06:16|14.2964
07:06:18|14.2964
07:06:19|14.2948
07:06:19|14.2948
07:06:21|14.2948
07:06:22|14.3
07:06:23|14.3
07:06:23|14.3
07:06:25|14.2951
07:06:26|14.2951
07:06:27|14.2969
07:06:29|14.2969
07:06:30|14.2969
07:06:31|14.2938
07:06:32|14.2938
07:06:33|14.2938
07:06:34|14.2946
07:06:35|14.2946
07:06:36|14.2983
07:06:38|14.2983
07:06:38|14.2983
07:06:39|14.2983
07:06:40|14.2983
07:06:41|14.2983
07:06:42|14.2983
07:06:43|14.2983
07:06:44|14.2983
07:06:45|14.2983
07:06:46|14.2983
07:06:47|14.2983
07:06:48|14.2983
07:06:49|14.2983
07:06:50|14.2999
07:06:51|14.3
07:06:52|14.3
07:06:53|14.3
07:06:54|14.3
07:06:55|14.3
07:06:56|14.3
07:06:57|14.3022
07:06:58|14.3022
07:06:59|14.3057
07:07:00|14.3094
07:07:01|14.3049
07:07:03|14.3049
07:07:04|14.3049
07:07:05|14.3049
07:07:06|14.3049
07:07:07|14.3035
07:07:08|14.3035
07:07:09|14.2999
07:07:09|14.2999
07:07:11|14.301
07:07:12|14.301
07:07:13|14.301
07:07:14|14.301
07:07:15|14.301
07:07:16|14.3039
07:07:17|14.3039
07:07:18|14.3039
07:07:19|14.3039
07:07:20|14.3039
07:07:21|14.3039
07:07:22|14.3039
07:07:23|14.3039
07:07:25|14.3039
07:07:25|14.3039
07:07:26|14.3039
07:07:27|14.3039
07:07:29|14.3039
07:07:30|14.3039
07:07:31|14.3039
07:07:33|14.3039
07:07:33|14.3042
07:07:34|14.3042
07:07:35|14.3041
07:07:36|14.3041
07:07:37|14.3041
07:07:38|14.3041
07:07:39|14.3041
07:07:40|14.3041
07:07:41|14.3041
07:07:42|14.3041
07:07:43|14.3041
07:07:44|14.3041
07:07:45|14.3041
07:07:46|14.3
07:07:47|14.3
07:07:48|14.2976
07:07:49|14.2975
07:07:50|14.2975
07:07:51|14.2975
07:07:52|14.2975
07:07:53|14.2987
07:07:54|14.2987
07:07:55|14.2987
07:07:57|14.2956
07:07:57|14.2956
07:07:58|14.2956
07:07:59|14.2956
07:08:00|14.2956
07:08:01|14.2956
07:08:02|14.2956
07:08:03|14.2956
07:08:04|14.2977
07:08:05|14.2978
07:08:06|14.2978
07:08:07|14.2978
07:08:08|14.2978
07:08:10|14.3
07:08:10|14.3
07:08:12|14.3
07:08:13|14.2977
07:08:14|14.2977
07:08:15|14.2977
07:08:16|14.2977
07:08:17|14.2977
07:08:18|14.2977
07:08:19|14.2973
07:08:20|14.2976
07:08:21|14.2976
07:08:22|14.2976
07:08:23|14.2976
07:08:23|14.2976
07:08:25|14.2978
07:08:26|14.2978
07:08:27|14.2978
07:08:27|14.2978
07:08:30|14.2978
07:08:31|14.2978
07:08:32|14.2999
07:08:34|14.2978
07:08:34|14.2978
07:08:36|14.2978
07:08:37|14.2978
07:08:38|14.3
07:08:39|14.3
07:08:40|14.3043
07:08:41|14.3054
07:08:42|14.3054
07:08:43|14.3054
07:08:44|14.3054
07:08:45|14.3054
07:08:46|14.3054
07:08:47|14.3054
07:08:48|14.3054
07:08:49|14.3054
07:08:50|14.3054
07:08:52|14.3054
07:08:52|14.3054
07:08:53|14.3054
07:08:54|14.3054
07:08:55|14.3054
07:08:56|14.3054
07:08:57|14.3054
07:09:01|14.3054
07:09:01|14.3097
07:09:03|14.3097
07:09:04|14.3097
07:09:05|14.3097
07:09:06|14.3113
07:09:08|14.3094
07:09:09|14.3094
07:09:10|14.3054
07:09:11|14.3075
07:09:12|14.3075
07:09:13|14.3075
07:09:14|14.3075
07:09:15|14.3075
07:09:16|14.3075
07:09:18|14.3075
07:09:18|14.3075
07:09:20|14.3075
07:09:20|14.3075
07:09:22|14.3075
07:09:23|14.3075
07:09:24|14.3075
07:09:24|14.3075
07:09:25|14.3075
07:09:26|14.3075
07:09:28|14.3089
07:09:29|14.3089
07:09:30|14.3089
07:09:31|14.3089
07:09:32|14.3089
07:09:34|14.3089
07:09:35|14.3089
07:09:36|14.3089
07:09:37|14.3089
07:09:38|14.3089
07:09:39|14.3078
07:09:40|14.3078
07:09:41|14.3075
07:09:42|14.3075
07:09:43|14.3075
07:09:44|14.3075
07:09:45|14.3113
07:09:46|14.3113
07:09:47|14.3117
07:09:48|14.3125
07:09:50|14.3127
07:09:50|14.3127
07:09:52|14.3128
07:09:53|14.3128
07:09:54|14.3128
07:09:55|14.3128
07:09:55|14.3128
07:09:57|14.3136
07:09:58|14.3136
07:09:59|14.3136
07:09:59|14.3136
07:10:00|14.3136
07:10:02|14.3115
07:10:02|14.3115
07:10:04|14.3113
07:10:05|14.3135
07:10:06|14.3128
07:10:07|14.3128
07:10:08|14.3128
07:10:09|14.3136
07:10:10|14.3136
07:10:11|14.313
07:10:12|14.3083
07:10:14|14.3083
07:10:15|14.3083
07:10:15|14.3083
07:10:16|14.3083
07:10:18|14.3083
07:10:19|14.3083
07:10:20|14.3083
07:10:20|14.3083
07:10:21|14.3083
07:10:22|14.3083
07:10:23|14.3083
07:10:25|14.3083
07:10:25|14.3083
07:10:26|14.3101
07:10:27|14.3101
07:10:28|14.3082
07:10:29|14.3082
07:10:31|14.3114
07:10:32|14.3114
07:10:33|14.3109
07:10:35|14.3109
07:10:36|14.3109
07:10:37|14.3109
07:10:38|14.3109
07:10:39|14.3092
07:10:40|14.3118
07:10:41|14.3118
07:10:42|14.3118
07:10:43|14.3118
07:10:44|14.312
07:10:45|14.312
07:10:46|14.312
07:10:47|14.312
07:10:48|14.312
07:10:49|14.312
07:10:51|14.312
07:10:51|14.312
07:10:52|14.312
07:10:53|14.312
07:10:54|14.3161
07:10:55|14.3163
07:10:56|14.3163
07:10:57|14.3163
07:10:58|14.3163
07:10:59|14.3163
07:11:00|14.3163
07:11:01|14.3163
07:11:02|14.3163
07:11:03|14.3163
07:11:04|14.3163
07:11:05|14.3163
07:11:06|14.3163
07:11:07|14.3163
07:11:08|14.3158
07:11:09|14.3099
07:11:10|14.3099
07:11:11|14.3099
07:11:12|14.3058
07:11:13|14.3058
07:11:14|14.3058
07:11:15|14.3058
07:11:16|14.3083
07:11:17|14.3083
07:11:18|14.3083
07:11:19|14.3083
07:11:20|14.3072
07:11:21|14.3072
07:11:23|14.3072
07:11:24|14.3072
07:11:24|14.3072
07:11:25|14.305
07:11:26|14.305
07:11:27|14.305
07:11:29|14.3056
07:11:29|14.3055
07:11:30|14.3078
07:11:32|14.3078
07:11:33|14.3078
07:11:34|14.3078
07:11:35|14.3078
07:11:37|14.3078
07:11:38|14.305
07:11:38|14.305
07:11:40|14.3042
07:11:41|14.3042
07:11:41|14.3042
07:11:44|14.3042
07:11:44|14.3042
07:11:45|14.3064
07:11:47|14.3067
07:11:48|14.3067
07:11:49|14.3063
07:11:50|14.3063
07:11:51|14.3063
07:11:52|14.3063
07:11:53|14.3063
07:11:54|14.3063
07:11:55|14.3055
07:11:56|14.3055
07:11:57|14.3055
07:11:58|14.3055
07:12:00|14.305
07:12:01|14.305
07:12:02|14.305
07:12:03|14.305
07:12:04|14.3036
07:12:05|14.3016
07:12:07|14.3052
07:12:08|14.3052
07:12:08|14.3012
07:12:09|14.3028
07:12:10|14.3012
07:12:11|14.3012
07:12:13|14.3012
07:12:14|14.3024
07:12:14|14.3024
07:12:15|14.3024
07:12:16|14.3145
07:12:18|14.3087
07:12:18|14.3087
07:12:19|14.3087
07:12:20|14.3079
07:12:22|14.3079
07:12:22|14.3079
07:12:23|14.3079
07:12:24|14.309
07:12:25|14.309
07:12:27|14.3075
07:12:27|14.3075
07:12:29|14.3112
07:12:29|14.3112
07:12:31|14.3076
07:12:32|14.3076
07:12:34|14.3076
07:12:35|14.3076
07:12:37|14.3105
07:12:38|14.3076
07:12:39|14.311
07:12:40|14.3121
07:12:41|14.3079
07:12:42|14.3126
07:12:43|14.3126
07:12:44|14.3126
07:12:45|14.3126
07:12:46|14.3126
07:12:47|14.311
07:12:49|14.311
07:12:49|14.311
07:12:50|14.3091
07:12:51|14.3091
07:12:52|14.3087
07:12:53|14.31
07:12:55|14.31
07:12:55|14.31
07:12:57|14.313
07:12:57|14.313
07:12:58|14.313
07:12:59|14.3091
07:13:00|14.3091
07:13:02|14.3091
07:13:02|14.3091
07:13:04|14.3049
07:13:05|14.3025
07:13:07|14.3025
07:13:07|14.3025
07:13:09|14.3025
07:13:10|14.3
07:13:11|14.3
07:13:12|14.3
07:13:14|14.303
07:13:14|14.3031
07:13:15|14.3046
07:13:16|14.3021
07:13:17|14.3021
07:13:18|14.3021
07:13:20|14.3021
07:13:20|14.3021
07:13:22|14.3
07:13:22|14.3
07:13:24|14.3
07:13:25|14.3
07:13:26|14.3
07:13:26|14.3
07:13:27|14.3
07:13:29|14.3
07:13:30|14.3
07:13:30|14.3
07:13:31|14.3
07:13:33|14.3
07:13:34|14.3019
07:13:34|14.2988
07:13:36|14.2988
07:13:37|14.2988
07:13:38|14.2988
07:13:39|14.2988
07:13:40|14.2988
07:13:41|14.2992
07:13:42|14.3083
07:13:44|14.3083
07:13:44|14.3083
07:13:45|14.3055
07:13:46|14.305
07:13:47|14.305
07:13:48|14.3059
07:13:50|14.3059
07:13:51|14.3059
07:13:51|14.3059
07:13:53|14.3055
07:13:54|14.3055
07:13:55|14.3055
07:13:56|14.3091
07:13:57|14.3091
07:13:58|14.3091
07:13:59|14.3091
07:14:00|14.3091
07:14:02|14.3091
07:14:02|14.3055
07:14:03|14.3055
07:14:04|14.3055
07:14:06|14.3055
07:14:06|14.3055
07:14:08|14.3055
07:14:09|14.3013
07:14:10|14.3013
07:14:11|14.3054
07:14:12|14.3054
07:14:13|14.3048
07:14:14|14.3048
07:14:15|14.3048
07:14:16|14.3054
07:14:17|14.3054
07:14:18|14.3013
07:14:19|14.3013
07:14:20|14.3013
07:14:21|14.3013
07:14:22|14.2952
07:14:23|14.2978
07:14:24|14.3004
07:14:25|14.3004
07:14:26|14.3004
07:14:27|14.3004
07:14:28|14.3004
07:14:29|14.3033
07:14:30|14.3035
07:14:31|14.3035
07:14:33|14.3035
07:14:33|14.3035
07:14:35|14.3035
07:14:36|14.3021
07:14:38|14.305
07:14:39|14.3005
07:14:40|14.3048
07:14:41|14.3048
07:14:42|14.3048
07:14:43|14.3026
07:14:45|14.3027
07:14:45|14.3056
07:14:47|14.3056
07:14:47|14.3064
07:14:49|14.3044
07:14:49|14.3044
07:14:51|14.3044
07:14:52|14.3044
07:14:53|14.3044
07:14:54|14.3117
07:14:54|14.3117
07:14:56|14.3117
07:14:57|14.3117
07:14:57|14.3117
07:14:59|14.3111
07:15:00|14.3111
07:15:01|14.3111
07:15:02|14.3111
07:15:02|14.3111
07:15:04|14.3111
07:15:05|14.3111
07:15:06|14.3111
07:15:07|14.3111
07:15:07|14.3111
07:15:09|14.3111
07:15:10|14.3111
07:15:12|14.3111
07:15:13|14.3111
07:15:13|14.3111
07:15:14|14.3105
07:15:16|14.3075
07:15:17|14.3104
07:15:17|14.3105
07:15:19|14.3105
07:15:19|14.3105
07:15:21|14.3105
07:15:22|14.3098
07:15:22|14.3098
07:15:24|14.3126
07:15:25|14.3126
07:15:26|14.3126
07:15:27|14.313
07:15:27|14.313
07:15:28|14.313
07:15:29|14.313
07:15:31|14.313
07:15:32|14.313
07:15:33|14.313
07:15:33|14.313
07:15:34|14.312
07:15:36|14.3123
07:15:37|14.313
07:15:39|14.3116
07:15:39|14.3116
07:15:41|14.3133
07:15:42|14.3133
07:15:42|14.3133
07:15:43|14.3133
07:15:44|14.3137
07:15:45|14.3116
07:15:47|14.312
07:15:48|14.312
07:15:49|14.312
07:15:50|14.3108
07:15:51|14.3108
07:15:52|14.3137
07:15:53|14.3137
07:15:54|14.3132
07:15:55|14.3132
07:15:56|14.3132
07:15:58|14.3125
07:15:58|14.3137
07:15:59|14.3137
07:16:00|14.3137
07:16:01|14.3137
07:16:03|14.3136
07:16:04|14.3136
07:16:05|14.3166
07:16:06|14.3166
07:16:07|14.3154
07:16:08|14.3165
07:16:09|14.3165
07:16:10|14.3165
07:16:11|14.3165
07:16:12|14.3165
07:16:13|14.3165
07:16:14|14.3165
07:16:16|14.3117
07:16:16|14.3117
07:16:17|14.3117
07:16:19|14.3117
07:16:19|14.3117
07:16:20|14.3117
07:16:21|14.3117
07:16:22|14.3111
07:16:23|14.3096
07:16:24|14.3119
07:16:25|14.3119
07:16:26|14.3137
07:16:27|14.3142
07:16:28|14.3142
07:16:29|14.3142
07:16:30|14.3141
07:16:31|14.3125
07:16:32|14.3142
07:16:33|14.3142
07:16:34|14.3123
07:16:35|14.3142
07:16:36|14.3142
07:16:37|14.3142
07:16:38|14.3142
07:16:40|14.3142
07:16:41|14.3141
07:16:42|14.3141
07:16:43|14.3141
07:16:44|14.3142
07:16:46|14.3142
07:16:46|14.3142
07:16:47|14.3142
07:16:48|14.3142
07:16:49|14.3142
07:16:50|14.3142
07:16:51|14.3142
07:16:52|14.3142
07:16:53|14.3142
07:16:54|14.3142
07:16:55|14.3142
07:16:56|14.3141
07:16:57|14.3141
07:16:58|14.3198
07:16:59|14.3198
07:17:00|14.3198
07:17:01|14.3198
07:17:02|14.3176
07:17:03|14.3216
07:17:05|14.3216
07:17:05|14.3216
07:17:07|14.3177
07:17:07|14.3177
07:17:09|14.3177
07:17:10|14.3177
07:17:11|14.3177
07:17:11|14.3105
07:17:13|14.3105
07:17:14|14.3088
07:17:15|14.3088
07:17:16|14.312
07:17:17|14.312
07:17:18|14.3115
07:17:19|14.3117
07:17:20|14.3117
07:17:21|14.3117
07:17:22|14.3117
07:17:22|14.3073
07:17:24|14.3073
07:17:24|14.3073
07:17:26|14.3073
07:17:27|14.3073
07:17:27|14.3073
07:17:29|14.3073
07:17:30|14.3073
07:17:31|14.3073
07:17:33|14.3073
07:17:33|14.3073
07:17:34|14.3073
07:17:36|14.3073
07:17:36|14.3073
07:17:38|14.3073
07:17:39|14.3073
07:17:41|14.3073
07:17:41|14.3073
07:17:43|14.3114
07:17:44|14.3114
07:17:45|14.3114
07:17:46|14.3114
07:17:48|14.3114
07:17:49|14.3114
07:17:49|14.3114
07:17:51|14.3114
07:17:52|14.3114
07:17:53|14.3114
07:17:54|14.3138
07:17:55|14.3172
07:17:56|14.316
07:17:56|14.316
07:17:58|14.316
07:17:58|14.316
07:17:59|14.316
07:18:01|14.316
07:18:02|14.316
07:18:03|14.316
07:18:04|14.316
07:18:06|14.316
07:18:07|14.316
07:18:08|14.316
07:18:09|14.318
07:18:09|14.318
07:18:10|14.318
07:18:12|14.318
07:18:13|14.318
07:18:13|14.3229
07:18:14|14.3284
07:18:16|14.3229
07:18:17|14.3229
07:18:17|14.3284
07:18:19|14.3282
07:18:20|14.3282
07:18:20|14.3348
07:18:22|14.3321
07:18:23|14.3325
07:18:23|14.3325
07:18:25|14.3325
07:18:26|14.3349
07:18:27|14.3349
07:18:27|14.3349
07:18:29|14.3337
07:18:29|14.3337
07:18:30|14.3325
07:18:32|14.3325
07:18:32|14.3269
07:18:34|14.3275
07:18:35|14.3269
07:18:36|14.3269
07:18:37|14.3269
07:18:37|14.3276
07:18:38|14.3276
07:18:41|14.3276
07:18:42|14.3276
07:18:43|14.3267
07:18:44|14.3275
07:18:45|14.3275
07:18:46|14.3275
07:18:46|14.3275
07:18:48|14.3275
07:18:49|14.3275
07:18:50|14.3275
07:18:52|14.3275
07:18:53|14.3275
07:18:54|14.3275
07:18:55|14.3276
07:18:56|14.3276
07:18:57|14.3276
07:18:58|14.3276
07:18:59|14.3276
07:19:00|14.3276
07:19:02|14.3276
07:19:02|14.3276
07:19:03|14.3276
07:19:04|14.3276
07:19:06|14.3276
07:19:06|14.3276
07:19:07|14.3284
07:19:09|14.3322
07:19:09|14.3322
07:19:10|14.3323
07:19:11|14.3323
07:19:12|14.3323
07:19:13|14.3325
07:19:15|14.3325
07:19:15|14.329
07:19:16|14.329
07:19:17|14.329
07:19:19|14.329
07:19:20|14.329
07:19:21|14.329
07:19:22|14.329
07:19:22|14.329
07:19:23|14.329
07:19:25|14.329
07:19:25|14.3288
07:19:27|14.3288
07:19:27|14.3305
07:19:29|14.3305
07:19:29|14.3305
07:19:30|14.3305
07:19:32|14.3305
07:19:32|14.3314
07:19:34|14.3314
07:19:34|14.3314
07:19:35|14.3326
07:19:36|14.3326
07:19:37|14.3326
07:19:39|14.3326
07:19:41|14.3301
07:19:41|14.3301
07:19:42|14.3338
07:19:43|14.3338
07:19:45|14.3327
07:19:46|14.3305
07:19:47|14.3339
07:19:49|14.3281
07:19:49|14.3281
07:19:51|14.3281
07:19:52|14.3293
07:19:52|14.3293
07:19:53|14.3293
07:19:54|14.3334
07:19:56|14.3334
07:19:57|14.3334
07:19:59|14.3334
07:19:59|14.3334
07:20:00|14.3334
07:20:01|14.3334
07:20:02|14.3334
07:20:03|14.3327
07:20:05|14.3327
07:20:06|14.3334
07:20:07|14.3334
07:20:08|14.3339
07:20:09|14.3334
07:20:10|14.3388
07:20:11|14.3388
07:20:12|14.3388
07:20:13|14.3356
07:20:14|14.3356
07:20:16|14.3356
07:20:16|14.3395
07:20:17|14.3406
07:20:18|14.34
07:20:19|14.3395
07:20:20|14.3395
07:20:21|14.3395
07:20:22|14.3405
07:20:23|14.3405
07:20:24|14.3405
07:20:25|14.3405
07:20:26|14.3405
07:20:27|14.3405
07:20:29|14.3405
07:20:30|14.3405
07:20:30|14.3405
07:20:31|14.3405
07:20:32|14.3361
07:20:33|14.3361
07:20:35|14.3361
07:20:36|14.3356
07:20:37|14.3353
07:20:38|14.3354
07:20:39|14.3345
07:20:40|14.3345
07:20:41|14.3345
07:20:43|14.3342
07:20:43|14.3323
07:20:44|14.3325
07:20:46|14.3325
07:20:46|14.3325
07:20:47|14.33
07:20:49|14.3251
07:20:50|14.3251
07:20:52|14.3251
07:20:52|14.3251
07:20:54|14.3251
07:20:54|14.3256
07:20:56|14.33
07:20:56|14.33
07:20:58|14.33
07:21:00|14.33
07:21:00|14.33
07:21:01|14.33
07:21:02|14.3262
07:21:03|14.3262
07:21:04|14.3262
07:21:06|14.3262
07:21:07|14.3262
07:21:08|14.3262
07:21:08|14.3307
07:21:10|14.3307
07:21:11|14.3307
07:21:12|14.3307
07:21:13|14.3307
07:21:13|14.3307
07:21:15|14.3307
07:21:16|14.3307
07:21:17|14.3307
07:21:18|14.3307
07:21:19|14.3307
07:21:20|14.3298
07:21:21|14.3298
07:21:22|14.3298
07:21:23|14.3265
07:21:24|14.3265
07:21:25|14.3265
07:21:26|14.3298
07:21:27|14.3298
07:21:29|14.3298
07:21:29|14.3298
07:21:30|14.3298
07:21:31|14.3298
07:21:32|14.3299
07:21:33|14.3299
07:21:34|14.3299
07:21:35|14.3299
07:21:36|14.33
07:21:37|14.33
07:21:39|14.33
07:21:39|14.33
07:21:40|14.33
07:21:42|14.3329
07:21:43|14.3329
07:21:43|14.33
07:21:45|14.33
07:21:46|14.33
07:21:46|14.3316
07:21:47|14.3316
07:21:49|14.3316
07:21:50|14.3316
07:21:51|14.3316
07:21:52|14.3316
07:21:53|14.3316
07:21:54|14.3316
07:21:55|14.3316
07:21:56|14.3316
07:21:57|14.3378
07:21:58|14.3402
07:21:59|14.3402
07:22:00|14.3408
07:22:02|14.3413
07:22:02|14.3413
07:22:03|14.3413
07:22:05|14.3413
07:22:06|14.3413
07:22:07|14.3413
07:22:08|14.3413
07:22:09|14.3413
07:22:10|14.3413
07:22:11|14.3413
07:22:12|14.3413
07:22:13|14.3413
07:22:14|14.3413
07:22:15|14.3413
07:22:17|14.3413
07:22:17|14.3413
07:22:18|14.3413
07:22:19|14.3413
07:22:20|14.3413
07:22:21|14.3413
07:22:22|14.3413
07:22:23|14.3413
07:22:24|14.3413
07:22:25|14.3413
07:22:26|14.3413
07:22:27|14.3413
07:22:28|14.3413
07:22:29|14.3444
07:22:30|14.3444
07:22:31|14.3444
07:22:32|14.3444
07:22:33|14.3444
07:22:34|14.3444
07:22:35|14.3444
07:22:36|14.3396
07:22:37|14.3359
07:22:38|14.3359
07:22:39|14.3359
07:22:40|14.3359
07:22:41|14.3359
07:22:43|14.3359
07:22:44|14.3368
07:22:45|14.3369
07:22:46|14.3369
07:22:47|14.3369
07:22:48|14.3369
07:22:49|14.3369
07:22:50|14.3342
07:22:51|14.3342
07:22:52|14.3342
07:22:53|14.3342
07:22:54|14.3324
07:22:55|14.3343
07:22:56|14.3343
07:22:57|14.3343
07:22:58|14.3356
07:22:59|14.3356
07:23:00|14.3356
07:23:01|14.3356
07:23:02|14.3356
07:23:04|14.3356
07:23:05|14.3356
07:23:06|14.3356
07:23:07|14.3356
07:23:08|14.3356
07:23:08|14.3356
07:23:10|14.3356
07:23:11|14.3356
07:23:12|14.3356
07:23:12|14.3356
07:23:13|14.3356
07:23:15|14.3356
07:23:16|14.3356
07:23:16|14.3346
07:23:17|14.3346
07:23:18|14.3346
07:23:20|14.3346
07:23:21|14.3346
07:23:21|14.3346
07:23:23|14.3346
07:23:23|14.3346
07:23:24|14.3363
07:23:26|14.3363
07:23:26|14.3363
07:23:28|14.3298
07:23:29|14.3278
07:23:30|14.3278
07:23:31|14.3278
07:23:32|14.3252
07:23:32|14.3252
07:23:33|14.3252
07:23:34|14.3252
07:23:35|14.3252
07:23:36|14.3252
07:23:38|14.3252
07:23:39|14.3252
07:23:39|14.3252
07:23:40|14.3252
07:23:41|14.3252
07:23:43|14.3252
07:23:44|14.3252
07:23:44|14.3252
07:23:47|14.3305
07:23:47|14.3305
07:23:49|14.3334
07:23:50|14.3334
07:23:50|14.3334
07:23:53|14.3334
07:23:53|14.3334
07:23:54|14.3334
07:23:56|14.3334
07:23:56|14.3334
07:23:58|14.3334
07:23:59|14.3334
07:23:59|14.3334
07:24:01|14.3334
07:24:02|14.3334
07:24:03|14.338
07:24:04|14.3403
07:24:06|14.338
07:24:06|14.338
07:24:07|14.338
07:24:08|14.338
07:24:09|14.338
07:24:10|14.338
07:24:11|14.338
07:24:12|14.3381
07:24:13|14.3381
07:24:14|14.3381
07:24:16|14.3381
07:24:16|14.3381
07:24:17|14.3381
07:24:18|14.3384
07:24:20|14.3401
07:24:21|14.3401
07:24:21|14.3401
07:24:23|14.3401
07:24:23|14.3401
07:24:24|14.3401
07:24:25|14.3401
07:24:27|14.3358
07:24:27|14.3358
07:24:29|14.3358
07:24:29|14.3376
07:24:31|14.3376
07:24:31|14.3354
07:24:33|14.3356
07:24:33|14.3356
07:24:34|14.3356
07:24:35|14.3356
07:24:37|14.3356
07:24:37|14.3356
07:24:39|14.3356
07:24:40|14.3356
07:24:40|14.3356
07:24:42|14.3356
07:24:42|14.3356
07:24:43|14.3356
07:24:45|14.3356
07:24:46|14.3356
07:24:47|14.3356
07:24:48|14.3356
07:24:49|14.3356
07:24:50|14.3356
07:24:51|14.3325
07:24:52|14.3325
07:24:53|14.3325
07:24:54|14.3324
07:24:55|14.3324
07:24:56|14.3324
07:24:57|14.3324
07:24:58|14.3324
07:24:59|14.3324
07:25:00|14.3324
07:25:01|14.3301
07:25:02|14.3301
07:25:04|14.3324
07:25:04|14.3324
07:25:06|14.3324
07:25:07|14.3324
07:25:09|14.3324
07:25:10|14.33
07:25:11|14.33
07:25:11|14.3319
07:25:12|14.3319
07:25:14|14.3319
07:25:15|14.3266
07:25:16|14.325
07:25:17|14.325
07:25:18|14.325
07:25:19|14.325
07:25:20|14.325
07:25:22|14.325
07:25:23|14.325
07:25:24|14.325
07:25:24|14.325
07:25:25|14.325
07:25:26|14.322
07:25:27|14.322
07:25:28|14.322
07:25:29|14.322
07:25:30|14.322
07:25:31|14.322
07:25:33|14.322
07:25:33|14.3209
07:25:34|14.3209
07:25:35|14.3209
07:25:36|14.3201
07:25:37|14.32
07:25:38|14.3199
07:25:39|14.3199
07:25:41|14.3184
07:25:41|14.3184
07:25:43|14.3175
07:25:44|14.3175
07:25:44|14.3175
07:25:46|14.3175
07:25:47|14.3175
07:25:47|14.3189
07:25:49|14.3189
07:25:50|14.3189
07:25:52|14.3189
07:25:53|14.3189
07:25:54|14.3189
07:25:55|14.3189
07:25:56|14.3189
07:25:56|14.3186
07:25:57|14.3186
07:25:59|14.3186
07:26:00|14.3186
07:26:02|14.3132
07:26:03|14.3139
07:26:04|14.32
07:26:06|14.32
07:26:07|14.322
07:26:08|14.3219
07:26:08|14.3168
07:26:10|14.3168
07:26:11|14.3168
07:26:12|14.3168
07:26:14|14.3186
07:26:14|14.3186
07:26:15|14.3186
07:26:16|14.3186
07:26:17|14.319
07:26:19|14.319
07:26:20|14.319
07:26:21|14.3201
07:26:21|14.3293
07:26:22|14.3293
07:26:25|14.3247
07:26:25|14.3267
07:26:27|14.3288
07:26:28|14.3288
07:26:29|14.3288
07:26:30|14.3288
07:26:30|14.3288
07:26:31|14.3264
07:26:32|14.3217
07:26:34|14.3163
07:26:35|14.3163
07:26:35|14.3163
07:26:37|14.3163
07:26:37|14.3163
07:26:39|14.3163
07:26:39|14.3163
07:26:41|14.3163
07:26:41|14.3144
07:26:43|14.3144
07:26:43|14.3144
07:26:45|14.3144
07:26:45|14.3144
07:26:48|14.3144
07:26:48|14.3144
07:26:49|14.3144
07:26:51|14.3144
07:26:52|14.3144
07:26:53|14.3144
07:26:55|14.3144
07:26:55|14.3144
07:26:56|14.3144
07:26:57|14.3149
07:26:59|14.3149
07:26:59|14.3149
07:27:00|14.3149
07:27:01|14.3149
07:27:02|14.3149
07:27:04|14.3165
07:27:05|14.3165
07:27:07|14.3083
07:27:07|14.3101
07:27:08|14.3081
07:27:10|14.3067
07:27:11|14.3067
07:27:12|14.3067
07:27:13|14.3075
07:27:15|14.3089
07:27:15|14.3089
07:27:16|14.3089
07:27:17|14.3089
07:27:18|14.309
07:27:19|14.309
07:27:20|14.309
07:27:21|14.309
07:27:22|14.309
07:27:23|14.309
07:27:24|14.309
07:27:25|14.309
07:27:26|14.309
07:27:27|14.309
07:27:28|14.309
07:27:29|14.309
07:27:30|14.309
07:27:31|14.309
07:27:32|14.309
07:27:33|14.3082
07:27:34|14.3082
07:27:35|14.3082
07:27:36|14.3134
07:27:38|14.3135
07:27:39|14.3135
07:27:40|14.3139
07:27:41|14.3139
07:27:42|14.3139
07:27:43|14.3139
07:27:44|14.3139
07:27:45|14.3139
07:27:46|14.3139
07:27:47|14.3139
07:27:49|14.3192
07:27:49|14.3192
07:27:51|14.3192
07:27:51|14.3192
07:27:53|14.3192
07:27:54|14.319
07:27:54|14.319
07:27:56|14.319
07:27:56|14.319
07:27:58|14.319
07:27:59|14.319
07:27:59|14.3192
07:28:01|14.3202
07:28:02|14.314
07:28:03|14.314
07:28:04|14.314
07:28:05|14.314
07:28:06|14.314
07:28:08|14.3117
07:28:09|14.3115
07:28:11|14.3115
07:28:11|14.3115
07:28:13|14.3101
07:28:14|14.3101
07:28:15|14.3101
07:28:16|14.3101
07:28:17|14.3101
07:28:18|14.3101
07:28:19|14.3101
07:28:20|14.3101
07:28:20|14.3101
07:28:22|14.3101
07:28:23|14.3081
07:28:24|14.3081
07:28:25|14.3101
07:28:26|14.3101
07:28:27|14.3101
07:28:28|14.3089
07:28:29|14.3089
07:28:30|14.3089
07:28:31|14.3069
07:28:32|14.3071
07:28:33|14.3071
07:28:34|14.307
07:28:35|14.3071
07:28:36|14.3081
07:28:36|14.3081
07:28:38|14.3081
07:28:39|14.3105
07:28:40|14.3105
07:28:41|14.3105
07:28:42|14.3105
07:28:43|14.3086
07:28:44|14.3086
07:28:45|14.3086
07:28:46|14.3104
07:28:46|14.3078
07:28:48|14.3078
07:28:48|14.3078
07:28:50|14.3071
07:28:52|14.3098
07:28:53|14.312
07:28:54|14.312
07:28:55|14.3112
07:28:55|14.3112
07:28:57|14.3112
07:28:58|14.3112
07:28:59|14.3112
07:29:00|14.3112
07:29:02|14.309
07:29:03|14.3087
07:29:04|14.312
07:29:04|14.312
07:29:05|14.312
07:29:07|14.312
07:29:08|14.312
07:29:09|14.312
07:29:10|14.312
07:29:11|14.3071
07:29:12|14.307
07:29:13|14.307
07:29:14|14.309
07:29:15|14.309
07:29:16|14.309
07:29:17|14.309
07:29:18|14.309
07:29:19|14.309
07:29:20|14.309
07:29:21|14.3089
07:29:22|14.3089
07:29:23|14.3087
07:29:24|14.309
07:29:25|14.309
07:29:27|14.3094
07:29:27|14.3094
07:29:28|14.3094
07:29:29|14.3094
07:29:30|14.3094
07:29:31|14.3103
07:29:32|14.3108
07:29:33|14.3108
07:29:34|14.3108
07:29:36|14.3108
07:29:36|14.3108
07:29:37|14.3108
07:29:38|14.3108
07:29:39|14.3108
07:29:41|14.3113
07:29:41|14.3113
07:29:42|14.307
07:29:43|14.307
07:29:44|14.307
07:29:45|14.3069
07:29:46|14.3072
07:29:47|14.3072
07:29:48|14.3072
07:29:50|14.3079
07:29:51|14.3082
07:29:52|14.3082
07:29:53|14.3082
07:29:54|14.3082
07:29:55|14.3108
07:29:56|14.3108
07:29:57|14.3108
07:29:59|14.3081
07:29:59|14.3081
07:30:01|14.3106
07:30:02|14.3092
07:30:04|14.3092
07:30:04|14.3127
07:30:06|14.3129
07:30:07|14.3129
07:30:08|14.3098
07:30:09|14.3098
07:30:10|14.3098
07:30:11|14.3098
07:30:12|14.3098
07:30:13|14.3101
07:30:14|14.3101
07:30:15|14.31
07:30:16|14.3093
07:30:17|14.3108
07:30:18|14.3108
07:30:19|14.3108
07:30:20|14.3098
07:30:21|14.3098
07:30:22|14.3085
07:30:23|14.307
07:30:24|14.307
07:30:25|14.307
07:30:26|14.307
07:30:27|14.305
07:30:28|14.305
07:30:30|14.305
07:30:30|14.305
07:30:31|14.305
07:30:33|14.3042
07:30:33|14.3042
07:30:34|14.3043
07:30:36|14.3043
07:30:36|14.3043
07:30:38|14.3043
07:30:38|14.305
07:30:39|14.3049
07:30:40|14.305
07:30:42|14.3049
07:30:42|14.3042
07:30:43|14.3042
07:30:45|14.3042
07:30:45|14.3042
07:30:46|14.3042
07:30:47|14.3035
07:30:49|14.3072
07:30:50|14.3072
07:30:52|14.3072
07:30:53|14.3078
07:30:53|14.3078
07:30:55|14.3077
07:30:56|14.3077
07:30:57|14.3078
07:30:58|14.3078
07:30:59|14.3076
07:31:01|14.3073
07:31:01|14.3073
07:31:03|14.3042
07:31:04|14.3042
07:31:05|14.3042
07:31:06|14.3042
07:31:08|14.3042
07:31:08|14.3042
07:31:09|14.3052
07:31:11|14.3052
07:31:12|14.3052
07:31:14|14.3042
07:31:14|14.3042
07:31:15|14.3042
07:31:16|14.3042
07:31:17|14.3042
07:31:18|14.3025
07:31:20|14.3025
07:31:20|14.3025
07:31:22|14.3025
07:31:22|14.3006
07:31:24|14.3
07:31:25|14.2989
07:31:25|14.2977
07:31:26|14.2977
07:31:28|14.2977
07:31:29|14.2977
07:31:29|14.3009
07:31:30|14.3009
07:31:32|14.3009
07:31:33|14.3009
07:31:34|14.3009
07:31:35|14.3009
07:31:36|14.3009
07:31:37|14.3009
07:31:38|14.3009
07:31:39|14.3009
07:31:40|14.3009
07:31:41|14.2957
07:31:42|14.294
07:31:43|14.294
07:31:44|14.294
07:31:45|14.2939
07:31:46|14.2891
07:31:47|14.2891
07:31:48|14.2869
07:31:49|14.2858
07:31:50|14.2858
07:31:51|14.287
07:31:52|14.287
07:31:53|14.2851
07:31:55|14.2851
07:31:55|14.2851
07:31:56|14.2883
07:31:57|14.2883
07:31:59|14.2883
07:32:00|14.2883
07:32:01|14.2871
07:32:02|14.2873
07:32:03|14.2873
07:32:04|14.2873
07:32:06|14.2873
07:32:06|14.2873
07:32:07|14.2851
07:32:09|14.2841
07:32:10|14.2909
07:32:11|14.2909
07:32:12|14.2923
07:32:13|14.2945
07:32:14|14.2958
07:32:15|14.2999
07:32:17|14.3021
07:32:17|14.3021
07:32:19|14.3021
07:32:20|14.3096
07:32:21|14.3096
07:32:22|14.3071
07:32:23|14.3071
07:32:24|14.3047
07:32:25|14.3047
07:32:26|14.3047
07:32:27|14.3047
07:32:28|14.3047
07:32:29|14.3063
07:32:30|14.3063
07:32:31|14.3041
07:32:32|14.3014
07:32:33|14.3014
07:32:34|14.3014
07:32:35|14.3002
07:32:36|14.3002
07:32:37|14.3002
07:32:38|14.3002
07:32:39|14.3002
07:32:41|14.296
07:32:41|14.296
07:32:42|14.296
07:32:43|14.2925
07:32:44|14.2925
07:32:45|14.2925
07:32:46|14.2925
07:32:47|14.2925
07:32:48|14.2925
07:32:49|14.2925
07:32:50|14.2926
07:32:51|14.2926
07:32:53|14.2926
07:32:54|14.2879
07:32:55|14.288
07:32:56|14.288
07:32:57|14.288
07:32:58|14.288
07:32:59|14.288
07:33:01|14.2869
07:33:02|14.2832
07:33:02|14.2832
07:33:04|14.2858
07:33:05|14.2858
07:33:07|14.2827
07:33:08|14.2827
07:33:08|14.2814
07:33:10|14.279
07:33:10|14.2811
07:33:12|14.2811
07:33:12|14.2761
07:33:13|14.2761
07:33:15|14.2818
07:33:16|14.2807
07:33:17|14.2807
07:33:18|14.2807
07:33:19|14.2743
07:33:20|14.2743
07:33:21|14.2743
07:33:22|14.273
07:33:23|14.2745
07:33:24|14.2745
07:33:25|14.2745
07:33:26|14.2681
07:33:27|14.2681
07:33:27|14.2652
07:33:28|14.2672
07:33:30|14.2697
07:33:31|14.2697
07:33:32|14.2689
07:33:32|14.2689
07:33:34|14.2671
07:33:35|14.2671
07:33:36|14.2687
07:33:36|14.2687
07:33:38|14.2687
07:33:38|14.2687
07:33:40|14.2687
07:33:41|14.2687
07:33:42|14.2698
07:33:42|14.2698
07:33:43|14.2701
07:33:44|14.2691
07:33:46|14.2691
07:33:46|14.2691
07:33:48|14.2717
07:33:49|14.2695
07:33:49|14.2695
07:33:50|14.2715
07:33:51|14.2716
07:33:53|14.2737
07:33:55|14.2737
07:33:55|14.2737
07:33:56|14.2737
07:33:58|14.2737
07:33:59|14.2737
07:34:00|14.2737
07:34:02|14.2742
07:34:02|14.2742
07:34:03|14.2688
07:34:04|14.2691
07:34:05|14.2691
07:34:06|14.2691
07:34:07|14.2704
07:34:09|14.2704
07:34:10|14.2704
07:34:10|14.2704
07:34:12|14.2672
07:34:13|14.2672
07:34:14|14.2672
07:34:15|14.2713
07:34:16|14.2713
07:34:17|14.2713
07:34:18|14.2713
07:34:19|14.2713
07:34:20|14.2713
07:34:21|14.2713
07:34:22|14.2713
07:34:24|14.2713
07:34:25|14.2713
07:34:25|14.271
07:34:27|14.271
07:34:27|14.271
07:34:29|14.2709
07:34:29|14.2709
07:34:31|14.2709
07:34:32|14.2687
07:34:33|14.2687
07:34:34|14.2687
07:34:35|14.2687
07:34:36|14.2669
07:34:37|14.2669
07:34:38|14.2669
07:34:39|14.2669
07:34:39|14.2669
07:34:40|14.2696
07:34:42|14.2696
07:34:43|14.2696
07:34:43|14.2696
07:34:45|14.2688
07:34:46|14.2688
07:34:48|14.2688
07:34:48|14.2688
07:34:50|14.2688
07:34:50|14.2688
07:34:51|14.2688
07:34:52|14.2688
07:34:53|14.2688
07:34:55|14.2688
07:34:56|14.2689
07:34:58|14.2689
07:35:00|14.2689
07:35:01|14.2689
07:35:01|14.2689
07:35:03|14.2697
07:35:04|14.2697
07:35:05|14.2697
07:35:06|14.2702
07:35:07|14.2702
07:35:08|14.2702
07:35:09|14.2725
07:35:11|14.2725
07:35:12|14.2725
07:35:13|14.2725
07:35:14|14.2722
07:35:15|14.2722
07:35:16|14.2722
07:35:17|14.2722
07:35:19|14.2749
07:35:20|14.2747
07:35:21|14.2747
07:35:22|14.2747
07:35:23|14.2747
07:35:24|14.2747
07:35:25|14.2747
07:35:26|14.2797
07:35:27|14.2823
07:35:28|14.2823
07:35:29|14.2823
07:35:30|14.2823
07:35:31|14.2823
07:35:32|14.281
07:35:33|14.281
07:35:33|14.2778
07:35:35|14.277
07:35:36|14.277
07:35:36|14.277
07:35:38|14.277
07:35:39|14.277
07:35:40|14.277
07:35:41|14.277
07:35:42|14.2756
07:35:43|14.2756
07:35:44|14.2756
07:35:45|14.2756
07:35:46|14.2756
07:35:47|14.2756
07:35:48|14.2756
07:35:49|14.2756
07:35:50|14.2756
07:35:51|14.2756
07:35:52|14.2756
07:35:53|14.2755
07:35:55|14.2755
07:35:56|14.2755
07:35:56|14.2738
07:35:58|14.2738
07:35:58|14.2738
07:36:00|14.2738
07:36:01|14.2738
07:36:03|14.2738
07:36:04|14.2738
07:36:05|14.2738
07:36:06|14.2738
07:36:07|14.2738
07:36:08|14.2738
07:36:09|14.2748
07:36:10|14.2748
07:36:11|14.2748
07:36:12|14.2748
07:36:13|14.2748
07:36:14|14.2748
07:36:15|14.2748
07:36:16|14.2748
07:36:17|14.2748
07:36:18|14.2748
07:36:19|14.2748
07:36:20|14.2748
07:36:21|14.2748
07:36:22|14.2748
07:36:23|14.2748
07:36:24|14.2733
07:36:25|14.2733
07:36:26|14.272
07:36:27|14.272
07:36:28|14.272
07:36:30|14.2702
07:36:30|14.2702
07:36:31|14.2702
07:36:32|14.2702
07:36:33|14.2702
07:36:34|14.2716
07:36:35|14.2716
07:36:36|14.2716
07:36:37|14.2716
07:36:38|14.2716
07:36:39|14.2702
07:36:40|14.2702
07:36:42|14.2705
07:36:42|14.2705
07:36:43|14.2705
07:36:44|14.2705
07:36:46|14.2705
07:36:47|14.2724
07:36:48|14.2681
07:36:48|14.2681
07:36:49|14.2681
07:36:50|14.2721
07:36:51|14.2721
07:36:52|14.2716
07:36:53|14.2716
07:36:54|14.2716
07:36:56|14.2718
07:36:57|14.2722
07:36:59|14.2732
07:37:00|14.2732
07:37:01|14.2732
07:37:02|14.2726
07:37:03|14.2726
07:37:05|14.2726
07:37:06|14.2732
07:37:07|14.2753
07:37:08|14.2753
07:37:08|14.2753
07:37:11|14.2753
07:37:11|14.2753
07:37:12|14.2753
07:37:13|14.2764
07:37:14|14.2813
07:37:15|14.2855
07:37:16|14.2855
07:37:17|14.2882
07:37:18|14.289
07:37:19|14.289
07:37:20|14.2894
07:37:21|14.281
07:37:22|14.2795
07:37:23|14.2795
07:37:24|14.2795
07:37:25|14.2795
07:37:26|14.2795
07:37:27|14.2795
07:37:28|14.2795
07:37:29|14.2796
07:37:30|14.2796
07:37:31|14.2796
07:37:32|14.2796
07:37:33|14.2796
07:37:34|14.2796
07:37:35|14.274
07:37:36|14.274
07:37:37|14.274
07:37:39|14.274
07:37:39|14.274
07:37:40|14.274
07:37:41|14.274
07:37:43|14.274
07:37:44|14.274
07:37:44|14.2732
07:37:46|14.2732
07:37:47|14.2732
07:37:47|14.2732
07:37:49|14.271
07:37:49|14.271
07:37:51|14.271
07:37:52|14.2767
07:37:53|14.2767
07:37:53|14.2767
07:37:55|14.2767
07:37:56|14.2767
07:37:56|14.2767
07:37:59|14.2737
07:37:59|14.2737
07:38:00|14.2737
07:38:01|14.2737
07:38:02|14.2737
07:38:03|14.2735
07:38:05|14.2735
07:38:06|14.2735
07:38:08|14.2821
07:38:09|14.2821
07:38:10|14.2821
07:38:11|14.2839
07:38:12|14.2839
07:38:13|14.2888
07:38:14|14.2915
07:38:15|14.2985
07:38:16|14.3
07:38:17|14.3016
07:38:18|14.3014
07:38:19|14.3014
07:38:20|14.3015
07:38:21|14.2884
07:38:22|14.2884
07:38:23|14.2884
07:38:24|14.2884
07:38:25|14.2884
07:38:26|14.2908
07:38:27|14.2908
07:38:28|14.2908
07:38:29|14.2908
07:38:30|14.2908
07:38:31|14.2908
07:38:32|14.2908
07:38:33|14.2877
07:38:34|14.2877
07:38:35|14.2877
07:38:36|14.2877
07:38:37|14.2877
07:38:38|14.2866
07:38:39|14.285
07:38:40|14.285
07:38:41|14.2841
07:38:43|14.2841
07:38:43|14.2841
07:38:44|14.2841
07:38:45|14.2816
07:38:46|14.2816
07:38:47|14.2816
07:38:48|14.2816
07:38:49|14.2816
07:38:50|14.2816
07:38:51|14.2836
07:38:52|14.2819
07:38:53|14.2819
07:38:54|14.2819
07:38:55|14.282
07:38:56|14.2834
07:38:57|14.2834
07:38:59|14.285
07:39:00|14.285
07:39:02|14.2841
07:39:03|14.2841
07:39:04|14.2841
07:39:04|14.2822
07:39:05|14.2822
07:39:07|14.2822
07:39:08|14.2822
07:39:09|14.2822
07:39:11|14.2838
07:39:11|14.2838
07:39:13|14.2805
07:39:13|14.2805
07:39:15|14.2819
07:39:16|14.2849
07:39:17|14.2868
07:39:18|14.2868
07:39:19|14.2868
07:39:20|14.2868
07:39:21|14.2868
07:39:22|14.2875
07:39:23|14.2875
07:39:24|14.2875
07:39:25|14.2875
07:39:26|14.2875
07:39:27|14.2899
07:39:28|14.2899
07:39:29|14.2899
07:39:30|14.2899
07:39:31|14.2899
07:39:32|14.2899
07:39:33|14.2899
07:39:34|14.2899
07:39:35|14.2899
07:39:36|14.2899
07:39:37|14.2899
07:39:38|14.2899
07:39:39|14.2899
07:39:40|14.2904
07:39:41|14.2904
07:39:42|14.2904
07:39:43|14.2864
07:39:44|14.2854
07:39:45|14.2854
07:39:46|14.2854
07:39:47|14.2854
07:39:48|14.2854
07:39:49|14.2854
07:39:50|14.2854
07:39:51|14.2858
07:39:52|14.2825
07:39:53|14.2826
07:39:54|14.2853
07:39:55|14.2853
07:39:56|14.2853
07:39:57|14.2853
07:39:58|14.2853
07:39:59|14.2853
07:40:01|14.2853
07:40:02|14.2867
07:40:04|14.2867
07:40:05|14.2892
07:40:06|14.2892
07:40:07|14.2892
07:40:08|14.2892
07:40:09|14.2892
07:40:10|14.2892
07:40:12|14.2825
07:40:13|14.2825
07:40:13|14.2859
07:40:14|14.2859
07:40:15|14.2859
07:40:16|14.2925
07:40:18|14.2844
07:40:19|14.2844
07:40:19|14.2887
07:40:20|14.2887
07:40:22|14.2887
07:40:23|14.2887
07:40:24|14.2862
07:40:25|14.2862
07:40:25|14.2885
07:40:26|14.2901
07:40:28|14.2901
07:40:29|14.2901
07:40:30|14.2901
07:40:31|14.2901
07:40:32|14.2901
07:40:33|14.2901
07:40:34|14.2901
07:40:35|14.2901
07:40:35|14.2901
07:40:37|14.2901
07:40:38|14.2901
07:40:39|14.2901
07:40:40|14.2859
07:40:41|14.2859
07:40:42|14.2853
07:40:43|14.2853
07:40:44|14.2853
07:40:45|14.2853
07:40:46|14.2853
07:40:47|14.2891
07:40:48|14.2885
07:40:49|14.2885
07:40:50|14.2965
07:40:51|14.2965
07:40:52|14.2979
07:40:53|14.2979
07:40:54|14.2972
07:40:56|14.2956
07:40:56|14.2956
07:40:57|14.2956
07:41:00|14.2956
07:41:01|14.2945
07:41:03|14.2898
07:41:04|14.2901
07:41:05|14.2898
07:41:07|14.2921
07:41:08|14.2921
07:41:08|14.2921
07:41:10|14.2921
07:41:11|14.2921
07:41:12|14.2921
07:41:13|14.2921
07:41:14|14.2988
07:41:15|14.2988
07:41:17|14.2988
07:41:18|14.2975
07:41:19|14.2975
07:41:21|14.2891
07:41:21|14.2877
07:41:22|14.2877
07:41:24|14.294
07:41:24|14.294
07:41:26|14.294
07:41:26|14.294
07:41:27|14.294
07:41:28|14.294
07:41:29|14.294
07:41:30|14.294
07:41:31|14.294
07:41:32|14.2968
07:41:33|14.2968
07:41:35|14.2968
07:41:36|14.301
07:41:37|14.301
07:41:38|14.301
07:41:39|14.301
07:41:39|14.301
07:41:41|14.301
07:41:41|14.301
07:41:43|14.3008
07:41:44|14.3012
07:41:45|14.3012
07:41:46|14.3012
07:41:47|14.3012
07:41:48|14.3012
07:41:49|14.3025
07:41:50|14.3025
07:41:51|14.3027
07:41:52|14.3027
07:41:53|14.3
07:41:54|14.3
07:41:55|14.3
07:41:56|14.3
07:41:57|14.3
07:41:58|14.3
07:41:59|14.3013
07:42:00|14.3013
07:42:01|14.3023
07:42:02|14.3023
07:42:04|14.3003
07:42:04|14.3003
07:42:05|14.3003
07:42:07|14.3003
07:42:08|14.3003
07:42:10|14.3013
07:42:10|14.3013
07:42:11|14.3013
07:42:13|14.3022
07:42:14|14.3024
07:42:15|14.3024
07:42:16|14.3014
07:42:17|14.3014
07:42:18|14.3014
07:42:19|14.3013
07:42:20|14.3013
07:42:22|14.3013
07:42:22|14.3013
07:42:23|14.3013
07:42:24|14.3013
07:42:26|14.301
07:42:27|14.301
07:42:28|14.301
07:42:29|14.301
07:42:30|14.301
07:42:31|14.301
07:42:31|14.301
07:42:33|14.301
07:42:33|14.3014
07:42:34|14.3014
07:42:36|14.3014
07:42:37|14.3028
07:42:38|14.3028
07:42:39|14.3028
07:42:40|14.3028
07:42:40|14.3028
07:42:42|14.3028
07:42:43|14.3028
07:42:44|14.3028
07:42:45|14.3028
07:42:45|14.3028
07:42:46|14.3016
07:42:47|14.3016
07:42:49|14.3016
07:42:49|14.3016
07:42:50|14.3016
07:42:51|14.3016
07:42:53|14.3016
07:42:54|14.3016
07:42:55|14.3016
07:42:56|14.3016
07:42:57|14.2981
07:42:58|14.2981
07:42:59|14.2981
07:43:00|14.2981
07:43:01|14.2981
07:43:02|14.2981
07:43:03|14.2994
07:43:05|14.2945
07:43:06|14.294
07:43:07|14.294
07:43:09|14.2937
07:43:10|14.2937
07:43:11|14.2937
07:43:12|14.2937
07:43:13|14.2937
07:43:14|14.2937
07:43:15|14.2937
07:43:17|14.3027
07:43:17|14.3027
07:43:19|14.3025
07:43:20|14.3025
07:43:21|14.3025
07:43:22|14.3025
07:43:23|14.3025
07:43:24|14.3025
07:43:26|14.3025
07:43:27|14.3025
07:43:28|14.3013
07:43:29|14.3013
07:43:30|14.3013
07:43:31|14.3013
07:43:32|14.3013
07:43:33|14.3013
07:43:34|14.3013
07:43:35|14.3013
07:43:36|14.3013
07:43:37|14.3013
07:43:38|14.3013
07:43:39|14.3013
07:43:40|14.3025
07:43:41|14.3025
07:43:42|14.3025
07:43:43|14.3025
07:43:44|14.3025
07:43:45|14.2992
07:43:46|14.2992
07:43:47|14.2992
07:43:48|14.2991
07:43:49|14.2991
07:43:50|14.2991
07:43:51|14.2991
07:43:52|14.2991
07:43:53|14.2991
07:43:54|14.2991
07:43:55|14.2991
07:43:56|14.2991
07:43:57|14.3005
07:43:58|14.3005
07:43:59|14.3005
07:44:00|14.3005
07:44:01|14.3005
07:44:02|14.3005
07:44:03|14.3005
07:44:05|14.3005
07:44:06|14.3005
07:44:07|14.3005
07:44:09|14.3012
07:44:10|14.3012
07:44:11|14.3012
07:44:13|14.3012
07:44:14|14.3012
07:44:15|14.3037
07:44:16|14.3037
07:44:16|14.3037
07:44:17|14.3037
07:44:19|14.3037
07:44:20|14.3034
07:44:21|14.3034
07:44:22|14.3034
07:44:23|14.3034
07:44:24|14.3034
07:44:25|14.3034
07:44:26|14.3034
07:44:27|14.3034
07:44:29|14.3034
07:44:29|14.3034
07:44:30|14.3034
07:44:31|14.3034
07:44:32|14.3038
07:44:34|14.3038
07:44:34|14.3038
07:44:36|14.3038
07:44:36|14.3038
07:44:38|14.3038
07:44:38|14.3038
07:44:40|14.3025
07:44:41|14.3025
07:44:42|14.3025
07:44:43|14.3025
07:44:44|14.3025
07:44:45|14.3025
07:44:45|14.3025
07:44:47|14.3025
07:44:47|14.3025
07:44:48|14.3025
07:44:50|14.3025
07:44:51|14.3025
07:44:52|14.3025
07:44:53|14.3025
07:44:54|14.3025
07:44:55|14.3025
07:44:56|14.3025
07:44:57|14.3025
07:44:57|14.3025
07:44:59|14.2992
07:45:01|14.2992
07:45:01|14.2992
07:45:03|14.2773
07:45:03|14.2806
07:45:05|14.2806
07:45:06|14.2797
07:45:08|14.2797
07:45:08|14.2797
07:45:09|14.2811
07:45:10|14.2797
07:45:11|14.2797
07:45:13|14.2797
07:45:14|14.2797
07:45:14|14.2797
07:45:16|14.2801
07:45:17|14.2801
07:45:18|14.2801
07:45:19|14.2787
07:45:20|14.2787
07:45:21|14.2763
07:45:22|14.2763
07:45:23|14.2763
07:45:24|14.2763
07:45:25|14.274
07:45:26|14.2739
07:45:27|14.2701
07:45:28|14.2701
07:45:29|14.2701
07:45:30|14.2701
07:45:31|14.2737
07:45:32|14.2737
07:45:33|14.2737
07:45:34|14.272
07:45:35|14.272
07:45:36|14.2701
07:45:37|14.2701
07:45:38|14.2696
07:45:39|14.2663
07:45:40|14.2655
07:45:41|14.2655
07:45:42|14.2655
07:45:43|14.2641
07:45:44|14.2677
07:45:45|14.2684
07:45:46|14.2679
07:45:47|14.2679
07:45:49|14.2679
07:45:49|14.26
07:45:50|14.2634
07:45:51|14.2634
07:45:52|14.2646
07:45:53|14.2646
07:45:54|14.2646
07:45:55|14.2646
07:45:56|14.2646
07:45:57|14.2664
07:45:58|14.2665
07:45:59|14.2665
07:46:00|14.2665
07:46:02|14.2679
07:46:03|14.2679
07:46:04|14.2679
07:46:05|14.2706
07:46:07|14.2728
07:46:07|14.2728
07:46:09|14.2728
07:46:11|14.2728
07:46:12|14.2728
07:46:14|14.2728
07:46:15|14.2728
07:46:16|14.2728
07:46:17|14.2728
07:46:18|14.2738
07:46:19|14.2738
07:46:20|14.2738
07:46:21|14.2738
07:46:22|14.2756
07:46:23|14.2756
07:46:24|14.2756
07:46:25|14.2773
07:46:26|14.2773
07:46:27|14.2773
07:46:28|14.2773
07:46:29|14.2773
07:46:30|14.2773
07:46:31|14.2773
07:46:32|14.2796
07:46:33|14.2783
07:46:34|14.2753
07:46:35|14.2753
07:46:36|14.2753
07:46:37|14.2753
07:46:38|14.2737
07:46:39|14.2737
07:46:41|14.2737
07:46:42|14.2757
07:46:42|14.2757
07:46:43|14.2718
07:46:44|14.2752
07:46:46|14.2752
07:46:47|14.2752
07:46:48|14.2752
07:46:49|14.2752
07:46:50|14.2752
07:46:51|14.2752
07:46:51|14.2739
07:46:52|14.2739
07:46:53|14.2739
07:46:55|14.2739
07:46:56|14.2729
07:46:57|14.2729
07:46:58|14.2729
07:46:58|14.2729
07:46:59|14.2729
07:47:01|14.2729
07:47:02|14.2729
07:47:03|14.2729
07:47:03|14.2729
07:47:05|14.2729
07:47:06|14.2729
07:47:07|14.2729
07:47:08|14.2729
07:47:10|14.2729
07:47:11|14.2729
07:47:12|14.2729
07:47:13|14.2729
07:47:14|14.274
07:47:15|14.274
07:47:16|14.274
07:47:17|14.274
07:47:18|14.274
07:47:19|14.274
07:47:20|14.274
07:47:21|14.274
07:47:22|14.274
07:47:23|14.2739
07:47:24|14.2739
07:47:25|14.2739
07:47:26|14.2739
07:47:27|14.2729
07:47:28|14.2729
07:47:29|14.2729
07:47:30|14.2721
07:47:31|14.2721
07:47:33|14.2721
07:47:34|14.2721
07:47:34|14.2721
07:47:35|14.2721
07:47:37|14.2721
07:47:38|14.2723
07:47:39|14.2723
07:47:40|14.2723
07:47:40|14.2723
07:47:42|14.2722
07:47:43|14.2722
07:47:44|14.2722
07:47:45|14.2722
07:47:46|14.2693
07:47:47|14.2693
07:47:48|14.2693
07:47:49|14.2693
07:47:50|14.2708
07:47:51|14.2708
07:47:52|14.2708
07:47:52|14.2708
07:47:53|14.2708
07:47:55|14.2708
07:47:55|14.2708
07:47:56|14.2708
07:47:58|14.2708
07:47:59|14.2708
07:48:00|14.2708
07:48:00|14.2708
07:48:02|14.2708
07:48:02|14.2708
07:48:04|14.2739
07:48:05|14.2739
07:48:06|14.2739
07:48:07|14.274
07:48:09|14.274
07:48:09|14.274
07:48:10|14.2721
07:48:11|14.2721
07:48:12|14.2721
07:48:14|14.2721
07:48:15|14.2726
07:48:16|14.2726
07:48:17|14.271
07:48:17|14.271
07:48:19|14.271
07:48:20|14.271
07:48:21|14.271
07:48:21|14.2687
07:48:22|14.2687
07:48:24|14.2712
07:48:25|14.2712
07:48:26|14.2712
07:48:26|14.2712
07:48:28|14.2712
07:48:28|14.2712
07:48:30|14.2712
07:48:30|14.2712
07:48:32|14.2712
07:48:32|14.2712
07:48:33|14.2712
07:48:34|14.2712
07:48:35|14.2686
07:48:36|14.2686
07:48:37|14.2666
07:48:38|14.2564
07:48:40|14.2566
07:48:40|14.2584
07:48:41|14.2584
07:48:43|14.2565
07:48:43|14.2565
07:48:45|14.2565
07:48:45|14.2563
07:48:47|14.2563
07:48:47|14.2544
07:48:48|14.2541
07:48:49|14.2486
07:48:51|14.2523
07:48:52|14.2515
07:48:52|14.2515
07:48:54|14.2511
07:48:54|14.2511
07:48:56|14.2529
07:48:56|14.2529
07:48:57|14.2523
07:48:58|14.2523
07:49:00|14.2523
07:49:00|14.2543
07:49:01|14.2543
07:49:03|14.2543
07:49:04|14.2543
07:49:04|14.2543
07:49:05|14.2508
07:49:07|14.2508
07:49:08|14.2508
07:49:09|14.2508
07:49:10|14.2524
07:49:12|14.2524
07:49:13|14.2524
07:49:15|14.2486
07:49:15|14.2486
07:49:17|14.2486
07:49:18|14.2488
07:49:18|14.2489
07:49:20|14.2486
07:49:21|14.2543
07:49:22|14.2543
07:49:23|14.2543
07:49:24|14.2543
07:49:25|14.2543
07:49:26|14.2543
07:49:27|14.2543
07:49:28|14.2543
07:49:29|14.2543
07:49:30|14.2543
07:49:31|14.2543
07:49:32|14.2543
07:49:33|14.2543
07:49:35|14.2543
07:49:36|14.2543
07:49:37|14.2543
07:49:37|14.2543
07:49:38|14.2543
07:49:40|14.2542
07:49:40|14.2542
07:49:42|14.2542
07:49:42|14.2542
07:49:44|14.2542
07:49:45|14.2542
07:49:46|14.2542
07:49:47|14.2542
07:49:48|14.2542
07:49:48|14.2495
07:49:49|14.2495
07:49:50|14.2495
07:49:51|14.2495
07:49:53|14.2495
07:49:54|14.2495
07:49:54|14.2495
07:49:55|14.2495
07:49:56|14.2495
07:49:57|14.2489
07:49:58|14.2489
07:50:00|14.2489
07:50:00|14.2489
07:50:01|14.2498
07:50:02|14.2525
07:50:03|14.2503
07:50:04|14.2503
07:50:05|14.2503
07:50:07|14.2503
07:50:07|14.2503
07:50:09|14.2503
07:50:10|14.252
07:50:12|14.2451
07:50:12|14.2451
07:50:13|14.2498
07:50:14|14.2498
07:50:16|14.2498
07:50:17|14.2498
07:50:18|14.2489
07:50:19|14.2487
07:50:20|14.2487
07:50:21|14.2487
07:50:22|14.2498
07:50:23|14.2498
07:50:25|14.2498
07:50:26|14.2498
07:50:26|14.2498
07:50:27|14.2526
07:50:28|14.2526
07:50:30|14.2526
07:50:31|14.2526
07:50:32|14.2526
07:50:32|14.2526
07:50:33|14.2526
07:50:35|14.261
07:50:35|14.261
07:50:36|14.261
07:50:37|14.261
07:50:38|14.261
07:50:40|14.261
07:50:41|14.263
07:50:42|14.263
07:50:43|14.263
07:50:43|14.263
07:50:44|14.263
07:50:46|14.263
07:50:47|14.263
07:50:48|14.263
07:50:48|14.2614
07:50:49|14.2614
07:50:51|14.2614
07:50:51|14.2614
07:50:52|14.2614
07:50:53|14.2614
07:50:54|14.2614
07:50:56|14.2614
07:50:57|14.2614
07:50:57|14.2641
07:50:58|14.2643
07:51:00|14.2644
07:51:00|14.2644
07:51:02|14.2644
07:51:02|14.2644
07:51:04|14.2644
07:51:04|14.2644
07:51:06|14.2621
07:51:07|14.2621
07:51:08|14.2621
07:51:08|14.2621
07:51:10|14.2621
07:51:11|14.2611
07:51:13|14.2611
07:51:14|14.2611
07:51:15|14.2611
07:51:17|14.2558
07:51:17|14.2558
07:51:19|14.2558
07:51:20|14.2558
07:51:21|14.2558
07:51:22|14.2558
07:51:23|14.2558
07:51:23|14.2558
07:51:25|14.2558
07:51:26|14.2558
07:51:27|14.2558
07:51:28|14.2558
07:51:30|14.2542
07:51:30|14.2542
07:51:31|14.2602
07:51:32|14.2602
07:51:34|14.2602
07:51:34|14.2602
07:51:35|14.2602
07:51:37|14.2602
07:51:38|14.2602
07:51:39|14.2602
07:51:40|14.2602
07:51:41|14.2602
07:51:41|14.2602
07:51:43|14.2602
07:51:44|14.2602
07:51:44|14.2602
07:51:45|14.2602
07:51:47|14.2602
07:51:48|14.2602
07:51:48|14.2602
07:51:50|14.2602
07:51:51|14.2602
07:51:51|14.2602
07:51:53|14.2633
07:51:54|14.2633
07:51:54|14.2576
07:51:56|14.2576
07:51:57|14.2613
07:51:57|14.2613
07:51:59|14.2613
07:51:59|14.2613
07:52:01|14.2613
07:52:01|14.2613
07:52:02|14.2613
07:52:04|14.2591
07:52:04|14.2591
07:52:06|14.2591
07:52:07|14.2591
07:52:08|14.2591
07:52:09|14.2591
07:52:10|14.2591
07:52:11|14.2591
07:52:13|14.2604
07:52:14|14.2604
07:52:15|14.2604
07:52:16|14.2604
07:52:17|14.2591
07:52:18|14.2591
07:52:19|14.2579
07:52:20|14.2579
07:52:21|14.2579
07:52:22|14.2579
07:52:24|14.2579
07:52:25|14.2552
07:52:25|14.2552
07:52:26|14.2552
07:52:28|14.2579
07:52:28|14.2528
07:52:30|14.2528
07:52:30|14.2528
07:52:31|14.2528
07:52:32|14.2528
07:52:33|14.2528
07:52:34|14.2528
07:52:36|14.2511
07:52:37|14.2511
07:52:38|14.2511
07:52:38|14.2512
07:52:40|14.254
07:52:41|14.2541
07:52:42|14.2541
07:52:42|14.2541
07:52:44|14.2541
07:52:45|14.2541
07:52:46|14.2541
07:52:46|14.2541
07:52:48|14.2576
07:52:49|14.2576
07:52:50|14.2576
07:52:51|14.2576
07:52:52|14.2576
07:52:53|14.2576
07:52:54|14.2548
07:52:55|14.2548
07:52:56|14.2585
07:52:57|14.2585
07:52:58|14.2585
07:52:58|14.2585
07:52:59|14.2585
07:53:01|14.2585
07:53:02|14.2576
07:53:03|14.2492
07:53:04|14.2492
07:53:05|14.2492
07:53:06|14.2492
07:53:07|14.2492
07:53:08|14.2492
07:53:09|14.2492
07:53:10|14.2492
07:53:10|14.2492
07:53:12|14.2492
07:53:12|14.2492
07:53:15|14.2519
07:53:16|14.2519
07:53:16|14.2519
07:53:17|14.2519
07:53:18|14.2513
07:53:19|14.2513
07:53:20|14.2513
07:53:21|14.2513
07:53:22|14.2513
07:53:24|14.2513
07:53:25|14.2513
07:53:25|14.2513
07:53:27|14.2513
07:53:28|14.2513
07:53:28|14.2513
07:53:30|14.2513
07:53:31|14.2513
07:53:32|14.2531
07:53:33|14.2531
07:53:33|14.2531
07:53:35|14.2535
07:53:35|14.2535
07:53:37|14.2535
07:53:38|14.2535
07:53:38|14.2535
07:53:40|14.2535
07:53:40|14.2535
07:53:42|14.2535
07:53:43|14.2571
07:53:44|14.2571
07:53:45|14.2571
07:53:46|14.2571
07:53:47|14.2571
07:53:48|14.2533
07:53:49|14.2533
07:53:50|14.2533
07:53:50|14.2534
07:53:51|14.2568
07:53:53|14.2568
07:53:54|14.2568
07:53:54|14.2568
07:53:56|14.2568
07:53:57|14.2539
07:53:58|14.2539
07:53:59|14.253
07:54:00|14.253
07:54:01|14.253
07:54:02|14.253
07:54:03|14.253
07:54:04|14.2513
07:54:05|14.2513
07:54:06|14.2513
07:54:07|14.2513
07:54:08|14.2513
07:54:10|14.2534
07:54:11|14.2534
07:54:12|14.2534
07:54:12|14.2534
07:54:14|14.2534
07:54:16|14.2534
07:54:17|14.2534
07:54:17|14.2534
07:54:19|14.2513
07:54:20|14.2513
07:54:21|14.2513
07:54:22|14.2513
07:54:23|14.2513
07:54:24|14.2513
07:54:25|14.2513
07:54:26|14.2513
07:54:27|14.2513
07:54:28|14.2513
07:54:29|14.2513
07:54:30|14.2513
07:54:32|14.2513
07:54:33|14.2513
07:54:34|14.2513
07:54:35|14.2522
07:54:36|14.2522
07:54:37|14.2522
07:54:38|14.2522
07:54:39|14.2522
07:54:40|14.2467
07:54:41|14.2467
07:54:42|14.2467
07:54:43|14.2467
07:54:44|14.2467
07:54:45|14.2467
07:54:46|14.2466
07:54:47|14.2471
07:54:49|14.2456
07:54:49|14.2456
07:54:50|14.2456
07:54:51|14.2455
07:54:52|14.2455
07:54:53|14.2454
07:54:54|14.2454
07:54:55|14.2466
07:54:56|14.2466
07:54:57|14.2466
07:54:58|14.2455
07:54:59|14.2445
07:55:00|14.2445
07:55:02|14.2445
07:55:02|14.2445
07:55:03|14.2445
07:55:04|14.2445
07:55:06|14.2445
07:55:07|14.2445
07:55:08|14.2445
07:55:09|14.2445
07:55:09|14.2445
07:55:11|14.2445
07:55:12|14.2445
07:55:12|14.2445
07:55:13|14.2445
07:55:15|14.2445
07:55:16|14.2445
07:55:18|14.2445
07:55:19|14.2445
07:55:20|14.2445
07:55:21|14.237
07:55:22|14.2412
07:55:23|14.2442
07:55:25|14.2467
07:55:25|14.2467
07:55:26|14.2467
07:55:27|14.2467
07:55:28|14.2487
07:55:30|14.2487
07:55:31|14.2456
07:55:31|14.2456
07:55:33|14.2456
07:55:33|14.2456
07:55:35|14.2458
07:55:36|14.2439
07:55:38|14.2439
07:55:38|14.2404
07:55:39|14.2404
07:55:40|14.2366
07:55:41|14.2396
07:55:42|14.2396
07:55:43|14.2386
07:55:44|14.2386
07:55:45|14.2386
07:55:46|14.2337
07:55:48|14.2395
07:55:48|14.2395
07:55:49|14.2395
07:55:50|14.2398
07:55:51|14.2398
07:55:52|14.2398
07:55:53|14.2364
07:55:54|14.2364
07:55:56|14.2312
07:55:57|14.235
07:55:57|14.235
07:55:58|14.235
07:55:59|14.2355
07:56:00|14.2355
07:56:01|14.2355
07:56:02|14.2355
07:56:03|14.2355
07:56:04|14.2236
07:56:06|14.2262
07:56:06|14.2224
07:56:08|14.219
07:56:09|14.2195
07:56:10|14.2193
07:56:11|14.2206
07:56:11|14.22
07:56:13|14.2163
07:56:14|14.2163
07:56:15|14.2164
07:56:16|14.2163
07:56:18|14.2158
07:56:18|14.2113
07:56:20|14.2182
07:56:22|14.2174
07:56:23|14.2123
07:56:24|14.2123
07:56:24|14.2114
07:56:26|14.2136
07:56:26|14.2136
07:56:28|14.2158
07:56:29|14.2175
07:56:30|14.2151
07:56:31|14.2151
07:56:32|14.2141
07:56:33|14.2137
07:56:34|14.2115
07:56:35|14.2115
07:56:36|14.2115
07:56:37|14.2114
07:56:38|14.2114
07:56:39|14.2114
07:56:40|14.2136
07:56:41|14.2135
07:56:43|14.2128
07:56:43|14.2128
07:56:44|14.2135
07:56:45|14.2135
07:56:47|14.2136
07:56:47|14.2136
07:56:48|14.2136
07:56:49|14.22
07:56:50|14.22
07:56:52|14.22
07:56:52|14.2189
07:56:54|14.2189
07:56:55|14.2185
07:56:55|14.2185
07:56:57|14.2185
07:56:57|14.2176
07:56:58|14.2176
07:56:59|14.2174
07:57:00|14.2144
07:57:01|14.2084
07:57:02|14.1819
07:57:03|14.1892
07:57:05|14.1878
07:57:05|14.1902
07:57:07|14.1933
07:57:08|14.1903
07:57:09|14.1933
07:57:10|14.1846
07:57:11|14.1846
07:57:12|14.1846
07:57:13|14.1919
07:57:14|14.1936
07:57:15|14.1938
07:57:16|14.196
07:57:17|14.196
07:57:19|14.196
07:57:20|14.196
07:57:20|14.196
07:57:22|14.196
07:57:22|14.196
07:57:24|14.1944
07:57:24|14.1944
07:57:25|14.1944
07:57:27|14.197
07:57:27|14.1967
07:57:29|14.1945
07:57:30|14.1944
07:57:31|14.1944
07:57:32|14.1959
07:57:33|14.1959
07:57:34|14.1976
07:57:35|14.1976
07:57:36|14.2014
07:57:37|14.2014
07:57:38|14.2026
07:57:39|14.2018
07:57:40|14.2018
07:57:41|14.2052
07:57:42|14.2052
07:57:43|14.2026
07:57:44|14.205
07:57:45|14.2064
07:57:46|14.2064
07:57:47|14.2064
07:57:48|14.2064
07:57:49|14.2064
07:57:50|14.209
07:57:51|14.209
07:57:52|14.209
07:57:54|14.2053
07:57:55|14.2019
07:57:56|14.2059
07:57:56|14.2059
07:57:57|14.2059
07:57:58|14.2059
07:58:00|14.2059
07:58:01|14.2059
07:58:01|14.2059
07:58:03|14.2059
07:58:04|14.1996
07:58:05|14.1999
07:58:05|14.1999
07:58:07|14.1997
07:58:08|14.1997
07:58:09|14.1948
07:58:09|14.1948
07:58:11|14.1948
07:58:12|14.1948
07:58:13|14.1948
07:58:13|14.1948
07:58:15|14.1961
07:58:16|14.1961
07:58:17|14.19
07:58:18|14.19
07:58:20|14.19
07:58:21|14.1901
07:58:22|14.1866
07:58:23|14.188
07:58:24|14.1892
07:58:25|14.1892
07:58:26|14.1904
07:58:27|14.1904
07:58:28|14.1904
07:58:29|14.2018
07:58:30|14.2058
07:58:31|14.2058
07:58:31|14.2082
07:58:33|14.2082
07:58:34|14.2117
07:58:35|14.2117
07:58:35|14.2134
07:58:37|14.2126
07:58:38|14.2158
07:58:39|14.2158
07:58:40|14.2158
07:58:41|14.2158
07:58:42|14.2158
07:58:43|14.2158
07:58:44|14.2162
07:58:45|14.2162
07:58:46|14.2176
07:58:47|14.2141
07:58:48|14.2141
07:58:49|14.2141
07:58:50|14.2194
07:58:51|14.2197
07:58:52|14.2215
07:58:53|14.2215
07:58:54|14.2215
07:58:55|14.2215
07:58:56|14.2215
07:58:57|14.2225
07:58:58|14.2271
07:58:59|14.2231
07:59:00|14.2231
07:59:01|14.2231
07:59:02|14.2231
07:59:03|14.2231
07:59:04|14.2247
07:59:05|14.2247
07:59:06|14.2247
07:59:08|14.2254
07:59:08|14.2254
07:59:10|14.2267
07:59:11|14.2267
07:59:12|14.2267
07:59:13|14.2341
07:59:14|14.2341
07:59:15|14.2341
07:59:16|14.2341
07:59:17|14.2341
07:59:18|14.2246
07:59:20|14.2246
07:59:21|14.2241
07:59:23|14.2278
07:59:23|14.2278
07:59:24|14.232
07:59:26|14.2325
07:59:27|14.2301
07:59:28|14.2301
07:59:29|14.2301
07:59:30|14.2301
07:59:31|14.2265
07:59:34|14.2265
07:59:34|14.2314
07:59:35|14.2314
07:59:37|14.2314
07:59:38|14.2314
07:59:39|14.2314
07:59:40|14.2314
07:59:41|14.2324
07:59:42|14.233
07:59:43|14.233
07:59:44|14.233
07:59:45|14.233
07:59:46|14.233
07:59:47|14.233
07:59:48|14.233
07:59:49|14.233
07:59:50|14.233
07:59:51|14.233
07:59:52|14.233
07:59:53|14.233
07:59:54|14.2333
07:59:56|14.2333
07:59:56|14.2333
07:59:57|14.2331
07:59:59|14.2331
07:59:59|14.2268
08:00:00|14.2265
08:00:01|14.2265
08:00:02|14.2246
08:00:04|14.2246
08:00:05|14.2246
08:00:06|14.2246
08:00:07|14.2246
08:00:08|14.2246
08:00:09|14.2246
08:00:11|14.2269
08:00:12|14.2269
08:00:12|14.2269
08:00:13|14.2248
08:00:14|14.2225
08:00:16|14.2225
08:00:17|14.2225
08:00:17|14.2225
08:00:18|14.2225
08:00:19|14.2225
08:00:20|14.2246
08:00:22|14.2276
08:00:24|14.2276
08:00:25|14.2276
08:00:26|14.2276
08:00:27|14.2309
08:00:27|14.2309
08:00:29|14.2309
08:00:30|14.2309
08:00:32|14.2309
08:00:33|14.2309
08:00:34|14.2309
08:00:35|14.2309
08:00:36|14.2309
08:00:37|14.2309
08:00:38|14.2309
08:00:38|14.2309
08:00:39|14.2281
08:00:41|14.2281
08:00:42|14.2281
08:00:43|14.2281
08:00:44|14.2333
08:00:44|14.2333
08:00:45|14.2333
08:00:46|14.2226
08:00:48|14.2226
08:00:48|14.2226
08:00:49|14.2226
08:00:50|14.2226
08:00:52|14.2226
08:00:52|14.2284
08:00:54|14.2284
08:00:55|14.2284
08:00:56|14.2309
08:00:57|14.2309
08:00:59|14.2309
08:01:00|14.2309
08:01:00|14.2309
08:01:01|14.2309
08:01:02|14.2309
08:01:03|14.2293
08:01:04|14.2293
08:01:05|14.2311
08:01:06|14.23
08:01:07|14.23
08:01:08|14.23
08:01:09|14.23
08:01:10|14.23
08:01:11|14.23
08:01:12|14.23
08:01:13|14.23
08:01:14|14.23
08:01:15|14.23
08:01:16|14.2323
08:01:17|14.2244
08:01:18|14.2244
08:01:19|14.2244
08:01:20|14.2244
08:01:22|14.2183
08:01:23|14.2183
08:01:24|14.2172
08:01:25|14.2172
08:01:27|14.2157
08:01:28|14.2195
08:01:29|14.2198
08:01:29|14.2198
08:01:31|14.1503
08:01:32|14.157
08:01:33|14.1582
08:01:34|14.1563
08:01:35|14.157
08:01:36|14.1406
08:01:37|14.143
08:01:38|14.152
08:01:40|14.152
08:01:40|14.1506
08:01:41|14.1499
08:01:42|14.1307
08:01:44|14.1302
08:01:45|14.138
08:01:46|14.1374
08:01:46|14.1396
08:01:47|14.141
08:01:49|14.1434
08:01:49|14.1434
08:01:51|14.1434
08:01:51|14.1437
08:01:53|14.1437
08:01:54|14.1438
08:01:54|14.1438
08:01:55|14.149
08:01:57|14.149
08:01:58|14.1455
08:01:58|14.145
08:02:00|14.145
08:02:00|14.1456
08:02:02|14.1458
08:02:02|14.1515
08:02:04|14.1521
08:02:04|14.1431
08:02:06|14.1299
08:02:07|14.1335
08:02:08|14.1341
08:02:09|14.1372
08:02:10|14.1322
08:02:11|14.131
08:02:12|14.1209
08:02:13|14.1244
08:02:14|14.1243
08:02:15|14.1216
08:02:16|14.1216
08:02:17|14.121
08:02:18|14.1239
08:02:19|14.1239
08:02:20|14.1254
08:02:21|14.1356
08:02:21|14.1368
08:02:23|14.1352
08:02:24|14.1352
08:02:26|14.144
08:02:27|14.144
08:02:28|14.1413
08:02:28|14.1413
08:02:30|14.1413
08:02:31|14.1413
08:02:32|14.1434
08:02:33|14.1434
08:02:34|14.1434
08:02:35|14.1396
08:02:36|14.1389
08:02:37|14.1389
08:02:39|14.1414
08:02:39|14.1353
08:02:40|14.1393
08:02:41|14.1393
08:02:42|14.1321
08:02:44|14.1312
08:02:45|14.1357
08:02:46|14.1328
08:02:47|14.1328
08:02:47|14.1374
08:02:48|14.1197
08:02:50|14.1246
08:02:50|14.1249
08:02:52|14.1247
08:02:52|14.1247
08:02:54|14.1267
08:02:55|14.128
08:02:56|14.128
08:02:57|14.1232
08:02:58|14.1233
08:03:00|14.1233
08:03:00|14.1341
08:03:02|14.1288
08:03:03|14.1319
08:03:04|14.1319
08:03:06|14.1319
08:03:06|14.1319
08:03:08|14.1298
08:03:09|14.1298
08:03:09|14.1259
08:03:10|14.1259
08:03:12|14.1234
08:03:13|14.1234
08:03:14|14.1211
08:03:15|14.1219
08:03:15|14.1279
08:03:16|14.1307
08:03:18|14.1307
08:03:19|14.1307
08:03:19|14.1307
08:03:20|14.1307
08:03:22|14.1307
08:03:23|14.1294
08:03:24|14.1294
08:03:25|14.1321
08:03:27|14.1327
08:03:27|14.1393
08:03:28|14.1413
08:03:29|14.141
08:03:30|14.141
08:03:31|14.141
08:03:32|14.143
08:03:33|14.143
08:03:34|14.143
08:03:36|14.143
08:03:37|14.143
08:03:39|14.144
08:03:39|14.144
08:03:40|14.1291
08:03:41|14.1291
08:03:42|14.1331
08:03:44|14.1317
08:03:45|14.132
08:03:46|14.132
08:03:47|14.132
08:03:49|14.1303
08:03:49|14.1303
08:03:50|14.1303
08:03:51|14.1303
08:03:52|14.1303
08:03:53|14.1303
08:03:55|14.1309
08:03:56|14.1309
08:03:57|14.1309
08:03:57|14.1349
08:03:58|14.1339
08:04:00|14.1396
08:04:01|14.1408
08:04:02|14.1418
08:04:03|14.1418
08:04:04|14.1418
08:04:05|14.1418
08:04:06|14.1418
08:04:07|14.1418
08:04:08|14.1431
08:04:09|14.1443
08:04:10|14.1314
08:04:11|14.1306
08:04:12|14.1281
08:04:13|14.132
08:04:14|14.132
08:04:16|14.132
08:04:17|14.1347
08:04:17|14.1347
08:04:18|14.1359
08:04:20|14.1359
08:04:21|14.1345
08:04:21|14.1359
08:04:22|14.1356
08:04:23|14.1387
08:04:24|14.1381
08:04:25|14.1398
08:04:27|14.14
08:04:28|14.14
08:04:29|14.14
08:04:30|14.14
08:04:32|14.14
08:04:32|14.14
08:04:33|14.14
08:04:34|14.1438
08:04:36|14.1438
08:04:37|14.1458
08:04:38|14.1458
08:04:39|14.1431
08:04:40|14.1473
08:04:42|14.1473
08:04:42|14.1473
08:04:43|14.1473
08:04:44|14.1473
08:04:45|14.1438
08:04:46|14.1438
08:04:47|14.1431
08:04:48|14.1431
08:04:49|14.1431
08:04:50|14.1431
08:04:51|14.1401
08:04:52|14.1398
08:04:53|14.1398
08:04:54|14.1398
08:04:55|14.1398
08:04:56|14.1398
08:04:57|14.1398
08:04:58|14.1398
08:04:59|14.1398
08:05:00|14.1398
08:05:01|14.1398
08:05:02|14.1509
08:05:03|14.149
08:05:04|14.1511
08:05:05|14.1511
08:05:06|14.1488
08:05:07|14.1438
08:05:09|14.1411
08:05:10|14.1398
08:05:11|14.1355
08:05:12|14.1373
08:05:12|14.1373
08:05:13|14.1373
08:05:14|14.1373
08:05:16|14.1373
08:05:17|14.1359
08:05:18|14.1356
08:05:19|14.1356
08:05:20|14.1356
08:05:21|14.1389
08:05:21|14.1389
08:05:23|14.1389
08:05:23|14.1389
08:05:25|14.1381
08:05:26|14.1381
08:05:28|14.1237
08:05:28|14.134
08:05:29|14.1384
08:05:30|14.1384
08:05:31|14.1384
08:05:33|14.1383
08:05:34|14.1383
08:05:35|14.1407
08:05:36|14.1476
08:05:37|14.1476
08:05:38|14.1476
08:05:39|14.14
08:05:40|14.1438
08:05:41|14.1314
08:05:42|14.1314
08:05:43|14.1314
08:05:44|14.1272
08:05:45|14.1273
08:05:46|14.1273
08:05:47|14.1273
08:05:48|14.1273
08:05:49|14.1299
08:05:50|14.1301
08:05:51|14.1301
08:05:52|14.1301
08:05:53|14.1301
08:05:54|14.1301
08:05:55|14.1301
08:05:56|14.1333
08:05:57|14.1367
08:05:58|14.1345
08:05:59|14.1388
08:06:00|14.1388
08:06:01|14.1365
08:06:02|14.1365
08:06:03|14.1365
08:06:04|14.1365
08:06:05|14.1365
08:06:06|14.1365
08:06:07|14.1332
08:06:08|14.1332
08:06:09|14.1332
08:06:10|14.1332
08:06:11|14.1387
08:06:12|14.1464
08:06:13|14.1433
08:06:14|14.1433
08:06:15|14.1433
08:06:16|14.1433
08:06:17|14.1445
08:06:18|14.145
08:06:19|14.145
08:06:20|14.145
08:06:21|14.145
08:06:22|14.145
08:06:23|14.1458
08:06:24|14.1476
08:06:25|14.1476
08:06:26|14.1433
08:06:28|14.1466
08:06:28|14.1466
08:06:29|14.1466
08:06:30|14.1466
08:06:31|14.1466
08:06:33|14.1466
08:06:34|14.1466
08:06:35|14.1466
08:06:36|14.1466
08:06:37|14.1466
08:06:39|14.1401
08:06:39|14.1401
08:06:40|14.1405
08:06:41|14.1405
08:06:42|14.1406
08:06:43|14.1401
08:06:44|14.1433
08:06:45|14.1433
08:06:47|14.14
08:06:47|14.14
08:06:48|14.14
08:06:49|14.14
08:06:50|14.1324
08:06:52|14.1368
08:06:53|14.133
08:06:54|14.1344
08:06:55|14.1344
08:06:56|14.1344
08:06:57|14.1344
08:06:58|14.1333
08:06:58|14.1333
08:07:00|14.1338
08:07:01|14.1338
08:07:02|14.1374
08:07:03|14.1323
08:07:04|14.1317
08:07:05|14.1317
08:07:06|14.1317
08:07:07|14.1334
08:07:09|14.1334
08:07:09|14.1334
08:07:10|14.1334
08:07:11|14.1335
08:07:13|14.1335
08:07:13|14.1385
08:07:15|14.1385
08:07:16|14.1385
08:07:16|14.1424
08:07:18|14.1433
08:07:19|14.1364
08:07:20|14.1364
08:07:21|14.1364
08:07:22|14.1383
08:07:23|14.1403
08:07:24|14.1403
08:07:25|14.1403
08:07:26|14.1406
08:07:27|14.1406
08:07:28|14.1406
08:07:29|14.1406
08:07:30|14.1398
08:07:32|14.1423
08:07:33|14.1422
08:07:34|14.1379
08:07:35|14.1379
08:07:36|14.1379
08:07:37|14.1389
08:07:38|14.1389
08:07:40|14.1389
08:07:41|14.1351
08:07:41|14.1351
08:07:43|14.1388
08:07:44|14.1396
08:07:45|14.1396
08:07:46|14.1396
08:07:47|14.138
08:07:48|14.138
08:07:49|14.138
08:07:50|14.138
08:07:51|14.138
08:07:52|14.1389
08:07:53|14.1394
08:07:54|14.1406
08:07:55|14.1406
08:07:56|14.1406
08:07:58|14.1406
08:07:59|14.1406
08:07:59|14.1406
08:08:01|14.1406
08:08:02|14.1402
08:08:03|14.1402
08:08:03|14.1372
08:08:05|14.1358
08:08:06|14.1358
08:08:07|14.1358
08:08:08|14.1358
08:08:08|14.1358
08:08:10|14.1358
08:08:11|14.1358
08:08:12|14.1358
08:08:13|14.1405
08:08:14|14.1393
08:08:15|14.1418
08:08:16|14.1461
08:08:17|14.1461
08:08:18|14.1461
08:08:19|14.1461
08:08:20|14.1475
08:08:21|14.1475
08:08:22|14.1473
08:08:23|14.1473
08:08:24|14.1473
08:08:25|14.1473
08:08:26|14.1506
08:08:27|14.1506
08:08:28|14.1506
08:08:30|14.1506
08:08:31|14.1527
08:08:32|14.1527
08:08:33|14.1527
08:08:35|14.1477
08:08:35|14.1477
08:08:36|14.1489
08:08:37|14.1489
08:08:38|14.1489
08:08:40|14.1489
08:08:40|14.1489
08:08:42|14.1489
08:08:43|14.1489
08:08:44|14.1461
08:08:45|14.1484
08:08:45|14.1484
08:08:47|14.1475
08:08:48|14.1475
08:08:49|14.1465
08:08:49|14.1465
08:08:51|14.1462
08:08:52|14.1462
08:08:52|14.1465
08:08:54|14.1475
08:08:55|14.1475
08:08:56|14.1475
08:08:56|14.1475
08:08:57|14.1475
08:08:58|14.1475
08:08:59|14.1475
08:09:00|14.1475
08:09:02|14.1469
08:09:02|14.1469
08:09:04|14.1469
08:09:06|14.1475
08:09:06|14.1489
08:09:07|14.1489
08:09:08|14.1489
08:09:10|14.1489
08:09:11|14.1489
08:09:12|14.1489
08:09:13|14.1489
08:09:14|14.1492
08:09:14|14.1492
08:09:15|14.1492
08:09:17|14.1492
08:09:18|14.1492
08:09:18|14.1492
08:09:19|14.1492
08:09:21|14.1492
08:09:22|14.1492
08:09:22|14.1492
08:09:24|14.1465
08:09:24|14.1465
08:09:25|14.1465
08:09:26|14.1465
08:09:27|14.1465
08:09:29|14.1465
08:09:30|14.1471
08:09:31|14.1471
08:09:32|14.1471
08:09:33|14.1471
08:09:34|14.1471
08:09:35|14.1471
08:09:36|14.1471
08:09:37|14.1471
08:09:39|14.1471
08:09:39|14.1471
08:09:41|14.1471
08:09:42|14.1471
08:09:43|14.1471
08:09:44|14.1471
08:09:45|14.1513
08:09:46|14.1513
08:09:47|14.1513
08:09:48|14.1513
08:09:49|14.1513
08:09:50|14.1513
08:09:51|14.1513
08:09:52|14.1508
08:09:52|14.1508
08:09:54|14.1508
08:09:55|14.1519
08:09:56|14.1519
08:09:57|14.1519
08:09:58|14.1525
08:09:59|14.1544
08:10:00|14.1544
08:10:01|14.1544
08:10:02|14.1544
08:10:03|14.1544
08:10:04|14.1544
08:10:06|14.1544
08:10:06|14.151
08:10:07|14.151
08:10:08|14.151
08:10:09|14.151
08:10:10|14.151
08:10:11|14.151
08:10:12|14.151
08:10:13|14.151
08:10:14|14.151
08:10:15|14.151
08:10:16|14.151
08:10:18|14.1529
08:10:19|14.1529
08:10:20|14.1529
08:10:21|14.1529
08:10:22|14.1529
08:10:23|14.1529
08:10:24|14.1529
08:10:24|14.1525
08:10:25|14.1529
08:10:26|14.1508
08:10:28|14.1508
08:10:28|14.1508
08:10:30|14.1508
08:10:31|14.1508
08:10:32|14.1529
08:10:34|14.1482
08:10:35|14.1482
08:10:36|14.1482
08:10:37|14.1482
08:10:38|14.1482
08:10:39|14.1461
08:10:40|14.1449
08:10:41|14.1442
08:10:42|14.1459
08:10:43|14.142
08:10:45|14.1409
08:10:45|14.1409
08:10:46|14.1409
08:10:47|14.1409
08:10:48|14.1409
08:10:49|14.1409
08:10:50|14.1449
08:10:51|14.1449
08:10:52|14.1423
08:10:53|14.145
08:10:55|14.145
08:10:56|14.145
08:10:57|14.145
08:10:58|14.145
08:10:59|14.1423
08:11:00|14.1423
08:11:01|14.1423
08:11:02|14.1423
08:11:03|14.1423
08:11:04|14.1423
08:11:05|14.1423
08:11:06|14.1423
08:11:07|14.1423
08:11:08|14.1423
08:11:09|14.1423
08:11:10|14.1423
08:11:10|14.1423
08:11:12|14.1423
08:11:13|14.145
08:11:14|14.145
08:11:15|14.145
08:11:16|14.145
08:11:17|14.145
08:11:17|14.145
08:11:19|14.145
08:11:20|14.145
08:11:21|14.145
08:11:22|14.145
08:11:22|14.145
08:11:24|14.145
08:11:25|14.145
08:11:26|14.1497
08:11:27|14.1497
08:11:27|14.1497
08:11:29|14.1505
08:11:30|14.1505
08:11:31|14.1531
08:11:32|14.1531
08:11:34|14.1516
08:11:36|14.1516
08:11:37|14.1516
08:11:37|14.1516
08:11:39|14.1516
08:11:40|14.1516
08:11:41|14.1517
08:11:42|14.1517
08:11:43|14.1517
08:11:44|14.1517
08:11:45|14.1517
08:11:46|14.1517
08:11:47|14.1517
08:11:48|14.1517
08:11:49|14.152
08:11:50|14.152
08:11:52|14.1513
08:11:52|14.1513
08:11:54|14.1502
08:11:54|14.1503
08:11:56|14.1503
08:11:56|14.1503
08:11:57|14.1503
08:11:59|14.1503
08:12:00|14.1503
08:12:01|14.149
08:12:02|14.149
08:12:04|14.1472
08:12:04|14.1472
08:12:05|14.1472
08:12:07|14.1472
08:12:08|14.1472
08:12:09|14.1472
08:12:10|14.1472
08:12:11|14.1504
08:12:12|14.1504
08:12:13|14.1518
08:12:14|14.1518
08:12:15|14.1518
08:12:16|14.1499
08:12:17|14.1499
08:12:18|14.1499
08:12:19|14.1499
08:12:20|14.1499
08:12:21|14.1522
08:12:22|14.1522
08:12:23|14.1522
08:12:25|14.1522
08:12:25|14.1522
08:12:27|14.1522
08:12:28|14.1522
08:12:29|14.1519
08:12:29|14.1519
08:12:31|14.1519
08:12:32|14.1519
08:12:32|14.1519
08:12:33|14.1519
08:12:34|14.1519
08:12:36|14.1519
08:12:37|14.1556
08:12:38|14.1556
08:12:39|14.1556
08:12:41|14.1538
08:12:41|14.1538
08:12:42|14.1538
08:12:43|14.1538
08:12:45|14.1568
08:12:45|14.1568
08:12:47|14.1611
08:12:48|14.1611
08:12:49|14.1611
08:12:50|14.16
08:12:51|14.16
08:12:52|14.16
08:12:53|14.16
08:12:54|14.16
08:12:55|14.1586
08:12:56|14.1593
08:12:57|14.1593
08:12:58|14.1593
08:12:59|14.1593
08:13:00|14.1587
08:13:01|14.1587
08:13:02|14.1587
08:13:03|14.1588
08:13:04|14.1588
08:13:05|14.1588
08:13:06|14.1588
08:13:07|14.1587
08:13:08|14.1588
08:13:09|14.1559
08:13:10|14.1559
08:13:11|14.1559
08:13:12|14.1574
08:13:13|14.1547
08:13:14|14.1567
08:13:15|14.1567
08:13:16|14.1567
08:13:17|14.1567
08:13:18|14.1547
08:13:19|14.1526
08:13:20|14.1526
08:13:21|14.1547
08:13:22|14.1547
08:13:23|14.1547
08:13:25|14.1547
08:13:25|14.1547
08:13:26|14.1526
08:13:27|14.1526
08:13:28|14.1529
08:13:29|14.1529
08:13:30|14.1554
08:13:31|14.1526
08:13:33|14.1481
08:13:34|14.1481
08:13:35|14.1481
08:13:36|14.1481
08:13:37|14.1512
08:13:38|14.1513
08:13:39|14.1513
08:13:40|14.1515
08:13:40|14.1515
08:13:42|14.1513
08:13:43|14.1513
08:13:45|14.1513
08:13:45|14.1513
08:13:46|14.1513
08:13:47|14.1513
08:13:48|14.1513
08:13:49|14.1513
08:13:50|14.1513
08:13:51|14.1514
08:13:52|14.1513
08:13:53|14.1513
08:13:54|14.1513
08:13:56|14.1521
08:13:57|14.1401
08:13:58|14.1476
08:13:59|14.1476
08:14:00|14.1476
08:14:01|14.1431
08:14:02|14.145
08:14:04|14.1428
08:14:04|14.1428
08:14:05|14.1428
08:14:06|14.1421
08:14:07|14.1451
08:14:08|14.1451
08:14:09|14.1492
08:14:10|14.1492
08:14:12|14.1492
08:14:12|14.1454
08:14:13|14.1454
08:14:14|14.1454
08:14:15|14.1464
08:14:16|14.149
08:14:17|14.149
08:14:18|14.1481
08:14:19|14.1481
08:14:20|14.1482
08:14:21|14.1482
08:14:22|14.1451
08:14:24|14.1451
08:14:25|14.1451
08:14:26|14.1451
08:14:27|14.1451
08:14:28|14.1451
08:14:29|14.1451
08:14:30|14.1451
08:14:30|14.1436
08:14:32|14.1436
08:14:33|14.1436
08:14:35|14.1432
08:14:35|14.1432
08:14:36|14.1432
08:14:38|14.144
08:14:39|14.144
08:14:40|14.144
08:14:41|14.144
08:14:42|14.144
08:14:43|14.1447
08:14:44|14.1432
08:14:45|14.1432
08:14:46|14.1432
08:14:47|14.1469
08:14:48|14.1455
08:14:49|14.1455
08:14:50|14.1441
08:14:51|14.1441
08:14:52|14.1441
08:14:53|14.1442
08:14:55|14.1442
08:14:56|14.1442
08:14:56|14.1442
08:14:57|14.1442
08:14:59|14.142
08:15:00|14.142
08:15:01|14.1449
08:15:02|14.1449
08:15:03|14.1449
08:15:04|14.146
08:15:05|14.1474
08:15:06|14.1474
08:15:07|14.1494
08:15:08|14.1504
08:15:09|14.1522
08:15:10|14.1526
08:15:11|14.1526
08:15:12|14.1526
08:15:14|14.1488
08:15:14|14.1488
08:15:15|14.1488
08:15:16|14.1468
08:15:18|14.1396
08:15:18|14.1393
08:15:20|14.1393
08:15:20|14.1393
08:15:22|14.1391
08:15:22|14.1391
08:15:24|14.1371
08:15:24|14.137
08:15:25|14.137
08:15:27|14.1338
08:15:28|14.1345
08:15:28|14.1347
08:15:29|14.1347
08:15:31|14.1347
08:15:32|14.1347
08:15:33|14.1325
08:15:33|14.1327
08:15:35|14.1327
08:15:37|14.1327
08:15:38|14.1327
08:15:39|14.1327
08:15:40|14.1328
08:15:41|14.1327
08:15:43|14.1327
08:15:44|14.1327
08:15:44|14.1327
08:15:46|14.1327
08:15:47|14.1328
08:15:47|14.1328
08:15:49|14.1328
08:15:49|14.1328
08:15:51|14.1327
08:15:51|14.1338
08:15:53|14.1338
08:15:54|14.1381
08:15:55|14.1381
08:15:55|14.138
08:15:57|14.138
08:15:58|14.136
08:15:59|14.1328
08:16:00|14.1328
08:16:01|14.1328
08:16:02|14.1302
08:16:03|14.1281
08:16:04|14.1284
08:16:05|14.1284
08:16:06|14.1284
08:16:07|14.1241
08:16:08|14.1241
08:16:09|14.1227
08:16:10|14.1227
08:16:11|14.1227
08:16:13|14.1251
08:16:14|14.1221
08:16:15|14.1221
08:16:16|14.1218
08:16:17|14.1218
08:16:18|14.1207
08:16:19|14.1211
08:16:20|14.1207
08:16:21|14.1207
08:16:22|14.1197
08:16:23|14.1181
08:16:24|14.111
08:16:25|14.1141
08:16:26|14.1141
08:16:27|14.1136
08:16:28|14.1089
08:16:29|14.1087
08:16:30|14.1066
08:16:31|14.1086
08:16:32|14.1086
08:16:33|14.1088
08:16:34|14.108
08:16:35|14.1073
08:16:37|14.1012
08:16:38|14.1063
08:16:39|14.108
08:16:40|14.1081
08:16:41|14.1016
08:16:42|14.1004
08:16:43|14.1004
08:16:44|14.1016
08:16:46|14.1027
08:16:47|14.1
08:16:48|14.1
08:16:49|14.1
08:16:50|14.0983
08:16:51|14.0983
08:16:52|14.0983
08:16:53|14.1028
08:16:54|14.1062
08:16:55|14.1066
08:16:56|14.1108
08:16:57|14.1122
08:16:58|14.1122
08:16:59|14.113
08:17:00|14.113
08:17:01|14.1151
08:17:02|14.1151
08:17:03|14.1151
08:17:04|14.113
08:17:05|14.1132
08:17:06|14.1087
08:17:07|14.1087
08:17:08|14.1093
08:17:09|14.1126
08:17:10|14.1126
08:17:11|14.1126
08:17:12|14.1126
08:17:13|14.113
08:17:14|14.1164
08:17:15|14.1165
08:17:16|14.1165
08:17:17|14.1165
08:17:18|14.1165
08:17:19|14.1165
08:17:20|14.1165
08:17:21|14.1165
08:17:22|14.117
08:17:23|14.1259
08:17:24|14.1259
08:17:25|14.1285
08:17:27|14.1285
08:17:27|14.1285
08:17:28|14.1285
08:17:29|14.1285
08:17:30|14.1285
08:17:31|14.13
08:17:32|14.1287
08:17:33|14.1287
08:17:34|14.1287
08:17:35|14.1287
08:17:37|14.1287
08:17:38|14.1287
08:17:39|14.1287
08:17:40|14.1289
08:17:41|14.1289
08:17:42|14.1288
08:17:43|14.129
08:17:44|14.129
08:17:45|14.1287
08:17:47|14.1287
08:17:47|14.1287
08:17:49|14.1274
08:17:49|14.1274
08:17:51|14.1274
08:17:53|14.1274
08:17:53|14.1274
08:17:54|14.1274
08:17:55|14.1274
08:17:56|14.1274
08:17:57|14.1274
08:17:58|14.1274
08:17:59|14.1303
08:18:00|14.1308
08:18:01|14.1309
08:18:03|14.13
08:18:03|14.13
08:18:05|14.1331
08:18:06|14.1331
08:18:07|14.1331
08:18:08|14.1331
08:18:08|14.1331
08:18:10|14.1331
08:18:11|14.1356
08:18:12|14.1383
08:18:13|14.1407
08:18:14|14.1396
08:18:15|14.1435
08:18:16|14.1435
08:18:17|14.1454
08:18:18|14.1454
08:18:19|14.1454
08:18:20|14.1474
08:18:21|14.1474
08:18:22|14.1484
08:18:23|14.1484
08:18:24|14.1484
08:18:25|14.1483
08:18:26|14.1504
08:18:27|14.1504
08:18:28|14.1504
08:18:30|14.1432
08:18:30|14.1432
08:18:32|14.1432
08:18:32|14.143
08:18:33|14.1443
08:18:34|14.1443
08:18:35|14.1443
08:18:36|14.1443
08:18:38|14.1443
08:18:38|14.1443
08:18:40|14.1443
08:18:41|14.1443
08:18:42|14.1443
08:18:43|14.1443
08:18:44|14.1443
08:18:45|14.1511
08:18:46|14.1511
08:18:47|14.1511
08:18:48|14.1511
08:18:49|14.1511
08:18:50|14.1511
08:18:52|14.1511
08:18:53|14.1511
08:18:54|14.1511
08:18:55|14.1511
08:18:56|14.1509
08:18:57|14.1454
08:18:58|14.1454
08:19:00|14.1454
08:19:01|14.1511
08:19:02|14.1511
08:19:03|14.1511
08:19:04|14.1511
08:19:05|14.1511
08:19:06|14.1513
08:19:07|14.1513
08:19:08|14.1513
08:19:09|14.1533
08:19:10|14.153
08:19:11|14.153
08:19:11|14.153
08:19:13|14.153
08:19:14|14.1511
08:19:15|14.1506
08:19:16|14.1506
08:19:17|14.1483
08:19:18|14.1502
08:19:19|14.1502
08:19:20|14.1502
08:19:21|14.1502
08:19:22|14.1502
08:19:22|14.1502
08:19:24|14.1502
08:19:25|14.1502
08:19:26|14.1502
08:19:27|14.15
08:19:27|14.15
08:19:28|14.15
08:19:30|14.15
08:19:31|14.15
08:19:32|14.15
08:19:33|14.1516
08:19:34|14.1521
08:19:35|14.1521
08:19:36|14.1515
08:19:36|14.15
08:19:38|14.15
08:19:38|14.15
08:19:40|14.15
08:19:41|14.15
08:19:42|14.15
08:19:44|14.1536
08:19:45|14.1536
08:19:46|14.1614
08:19:47|14.1532
08:19:48|14.1532
08:19:49|14.1532
08:19:50|14.1532
08:19:51|14.1554
08:19:52|14.1554
08:19:53|14.1554
08:19:54|14.1651
08:19:55|14.1651
08:19:56|14.1651
08:19:57|14.1651
08:19:58|14.1651
08:19:59|14.1651
08:20:00|14.1671
08:20:01|14.1671
08:20:02|14.1667
08:20:03|14.1667
08:20:04|14.1666
08:20:06|14.1742
08:20:06|14.1741
08:20:07|14.176
08:20:08|14.1746
08:20:10|14.1767
08:20:10|14.1767
08:20:11|14.1767
08:20:12|14.1767
08:20:13|14.1766
08:20:15|14.1766
08:20:15|14.1766
08:20:16|14.1761
08:20:17|14.1761
08:20:18|14.1761
08:20:20|14.1761
08:20:21|14.1761
08:20:21|14.1761
08:20:23|14.1762
08:20:24|14.1762
08:20:24|14.1769
08:20:26|14.1798
08:20:26|14.1798
08:20:27|14.1798
08:20:28|14.1798
08:20:29|14.1798
08:20:31|14.1798
08:20:32|14.1798
08:20:33|14.1816
08:20:33|14.1834
08:20:35|14.1845
08:20:35|14.1845
08:20:36|14.1851
08:20:37|14.1855
08:20:38|14.1829
08:20:40|14.1826
08:20:41|14.1823
08:20:42|14.1823
08:20:43|14.1849
08:20:44|14.1851
08:20:45|14.186
08:20:46|14.1868
08:20:47|14.1864
08:20:48|14.1868
08:20:49|14.19
08:20:50|14.19
08:20:51|14.193
08:20:52|14.1929
08:20:53|14.1921
08:20:54|14.1921
08:20:56|14.19
08:20:56|14.19
08:20:57|14.19
08:20:58|14.1856
08:21:00|14.1877
08:21:01|14.1877
08:21:02|14.1877
08:21:03|14.1926
08:21:03|14.1964
08:21:04|14.1964
08:21:05|14.1964
08:21:07|14.1978
08:21:08|14.1978
08:21:09|14.1993
08:21:10|14.2
08:21:11|14.2
08:21:12|14.2
08:21:13|14.1992
08:21:14|14.1968
08:21:15|14.1968
08:21:16|14.1927
08:21:17|14.1945
08:21:18|14.1945
08:21:19|14.1945
08:21:20|14.1945
08:21:21|14.1945
08:21:22|14.1945
08:21:23|14.1928
08:21:25|14.1928
08:21:26|14.1928
08:21:27|14.1944
08:21:28|14.1944
08:21:28|14.1944
08:21:29|14.1944
08:21:31|14.1944
08:21:31|14.1904
08:21:32|14.1894
08:21:34|14.1894
08:21:35|14.1866
08:21:36|14.1894
08:21:36|14.1958
08:21:37|14.1906
08:21:39|14.1906
08:21:39|14.194
08:21:41|14.194
08:21:42|14.1891
08:21:43|14.193
08:21:44|14.1913
08:21:45|14.1912
08:21:46|14.1912
08:21:47|14.1912
08:21:48|14.1912
08:21:50|14.1912
08:21:50|14.1912
08:21:51|14.1912
08:21:52|14.1918
08:21:53|14.1857
08:21:54|14.1857
08:21:55|14.1857
08:21:56|14.1857
08:21:58|14.1857
08:21:58|14.1857
08:21:59|14.1857
08:22:00|14.1853
08:22:01|14.1853
08:22:02|14.1853
08:22:03|14.1853
08:22:05|14.1832
08:22:06|14.1832
08:22:07|14.1832
08:22:08|14.1832
08:22:09|14.1832
08:22:11|14.1851
08:22:11|14.1851
08:22:12|14.1853
08:22:13|14.1886
08:22:14|14.1886
08:22:15|14.1907
08:22:16|14.1907
08:22:17|14.1906
08:22:18|14.1906
08:22:20|14.1906
08:22:20|14.1906
08:22:21|14.1906
08:22:22|14.1906
08:22:23|14.1907
08:22:25|14.1907
08:22:25|14.1907
08:22:26|14.1907
08:22:27|14.1907
08:22:28|14.1912
08:22:30|14.1912
08:22:30|14.1912
08:22:31|14.1901
08:22:32|14.1902
08:22:33|14.1902
08:22:34|14.1902
08:22:35|14.1902
08:22:36|14.1902
08:22:37|14.1902
08:22:38|14.2009
08:22:39|14.201
08:22:40|14.202
08:22:41|14.2001
08:22:43|14.2025
08:22:44|14.2022
08:22:45|14.2022
08:22:46|14.2022
08:22:48|14.2067
08:22:48|14.2067
08:22:49|14.2101
08:22:50|14.2066
08:22:52|14.205
08:22:52|14.2058
08:22:53|14.2032
08:22:54|14.2032
08:22:55|14.2032
08:22:57|14.2058
08:22:58|14.2058
08:22:59|14.2058
08:23:00|14.2058
08:23:01|14.2126
08:23:02|14.2071
08:23:03|14.2087
08:23:04|14.2087
08:23:05|14.2087
08:23:07|14.2087
08:23:08|14.2054
08:23:09|14.2077
08:23:10|14.2077
08:23:11|14.2078
08:23:12|14.2078
08:23:14|14.2078
08:23:15|14.2078
08:23:15|14.2078
08:23:17|14.203
08:23:18|14.2028
08:23:18|14.2028
08:23:20|14.2028
08:23:20|14.2
08:23:21|14.203
08:23:23|14.203
08:23:23|14.203
08:23:25|14.2005
08:23:26|14.2005
08:23:27|14.2004
08:23:27|14.2004
08:23:29|14.2004
08:23:30|14.2004
08:23:31|14.2004
08:23:32|14.2
08:23:33|14.2
08:23:34|14.2
08:23:36|14.1981
08:23:36|14.1981
08:23:37|14.1981
08:23:38|14.1968
08:23:39|14.1944
08:23:40|14.1907
08:23:41|14.1907
08:23:43|14.1907
08:23:44|14.1877
08:23:44|14.1877
08:23:46|14.1866
08:23:47|14.1866
08:23:48|14.1866
08:23:49|14.1866
08:23:51|14.1885
08:23:51|14.1885
08:23:52|14.1872
08:23:53|14.1846
08:23:54|14.1857
08:23:55|14.185
08:23:56|14.185
08:23:58|14.185
08:23:58|14.185
08:23:59|14.185
08:24:00|14.1857
08:24:01|14.1857
08:24:02|14.1857
08:24:03|14.1857
08:24:04|14.1857
08:24:05|14.1857
08:24:07|14.1857
08:24:08|14.1857
08:24:09|14.1857
08:24:09|14.1857
08:24:11|14.1857
08:24:12|14.1857
08:24:13|14.1921
08:24:14|14.1921
08:24:15|14.1921
08:24:16|14.1921
08:24:17|14.1921
08:24:18|14.1921
08:24:19|14.1914
08:24:20|14.1913
08:24:21|14.1913
08:24:22|14.1913
08:24:23|14.1913
08:24:25|14.1913
08:24:25|14.1883
08:24:26|14.1883
08:24:27|14.1908
08:24:28|14.1908
08:24:29|14.1908
08:24:30|14.1908
08:24:31|14.19
08:24:32|14.19
08:24:33|14.19
08:24:34|14.19
08:24:36|14.19
08:24:37|14.19
08:24:38|14.19
08:24:38|14.19
08:24:39|14.19
08:24:41|14.19
08:24:41|14.19
08:24:43|14.19
08:24:43|14.1885
08:24:45|14.1885
08:24:46|14.1885
08:24:47|14.1895
08:24:48|14.1895
08:24:49|14.1887
08:24:50|14.1877
08:24:51|14.1877
08:24:53|14.1877
08:24:53|14.1877
08:24:55|14.1877
08:24:55|14.1877
08:24:56|14.1877
08:24:58|14.1878
08:24:59|14.1865
08:24:59|14.1865
08:25:01|14.187
08:25:02|14.187
08:25:03|14.186
08:25:04|14.1817
08:25:05|14.1817
08:25:06|14.1817
08:25:06|14.1817
08:25:08|14.1817
08:25:09|14.1817
08:25:10|14.1844
08:25:11|14.1819
08:25:12|14.1819
08:25:13|14.1819
08:25:14|14.1819
08:25:15|14.1819
08:25:16|14.1819
08:25:17|14.1819
08:25:18|14.1819
08:25:19|14.1819
08:25:20|14.1819
08:25:21|14.1819
08:25:22|14.1819
08:25:23|14.1819
08:25:24|14.1819
08:25:25|14.1831
08:25:26|14.1831
08:25:27|14.1831
08:25:28|14.1831
08:25:29|14.177
08:25:30|14.177
08:25:31|14.1785
08:25:32|14.1745
08:25:33|14.1743
08:25:34|14.1741
08:25:35|14.1723
08:25:36|14.1723
08:25:37|14.1724
08:25:38|14.1724
08:25:39|14.1724
08:25:40|14.1724
08:25:41|14.1724
08:25:43|14.1724
08:25:43|14.1724
08:25:45|14.1724
08:25:45|14.1724
08:25:46|14.1724
08:25:47|14.1724
08:25:49|14.1724
08:25:50|14.1724
08:25:51|14.1715
08:25:53|14.1715
08:25:53|14.1715
08:25:54|14.1757
08:25:55|14.1757
08:25:57|14.1757
08:25:57|14.1757
08:25:59|14.1757
08:26:00|14.1757
08:26:01|14.1757
08:26:02|14.1757
08:26:03|14.1733
08:26:04|14.1733
08:26:06|14.1733
08:26:06|14.1733
08:26:08|14.1733
08:26:08|14.1733
08:26:10|14.1733
08:26:10|14.1733
08:26:12|14.173
08:26:13|14.173
08:26:14|14.173
08:26:15|14.1742
08:26:16|14.1742
08:26:17|14.1772
08:26:18|14.1772
08:26:19|14.1772
08:26:20|14.1772
08:26:21|14.1772
08:26:22|14.1772
08:26:23|14.1772
08:26:24|14.1772
08:26:25|14.1778
08:26:26|14.1778
08:26:27|14.1778
08:26:28|14.1799
08:26:29|14.1799
08:26:30|14.1799
08:26:31|14.1799
08:26:32|14.1799
08:26:33|14.1799
08:26:34|14.1799
08:26:35|14.1769
08:26:36|14.1763
08:26:37|14.1763
08:26:38|14.1763
08:26:39|14.1762
08:26:40|14.1762
08:26:41|14.1762
08:26:42|14.1762
08:26:43|14.1762
08:26:44|14.1762
08:26:45|14.1712
08:26:47|14.1713
08:26:48|14.1713
08:26:49|14.1713
08:26:50|14.1728
08:26:51|14.1728
08:26:52|14.1728
08:26:53|14.1728
08:26:54|14.1728
08:26:56|14.1728
08:26:57|14.1728
08:26:58|14.1718
08:26:59|14.1718
08:27:00|14.1718
08:27:01|14.1707
08:27:02|14.1754
08:27:03|14.1754
08:27:04|14.1754
08:27:06|14.1754
08:27:07|14.1754
08:27:07|14.1754
08:27:09|14.1742
08:27:10|14.1742
08:27:10|14.1724
08:27:12|14.1724
08:27:13|14.1724
08:27:14|14.1724
08:27:15|14.1724
08:27:16|14.1724
08:27:17|14.1724
08:27:18|14.1724
08:27:19|14.1724
08:27:19|14.1724
08:27:21|14.1724
08:27:21|14.1724
08:27:23|14.1724
08:27:24|14.1724
08:27:25|14.1724
08:27:26|14.1724
08:27:26|14.1724
08:27:28|14.1724
08:27:29|14.1715
08:27:30|14.1715
08:27:30|14.17
08:27:32|14.17
08:27:33|14.17
08:27:33|14.17
08:27:35|14.17
08:27:35|14.1695
08:27:37|14.1695
08:27:37|14.1692
08:27:39|14.1692
08:27:40|14.1692
08:27:41|14.1692
08:27:42|14.1692
08:27:43|14.1692
08:27:44|14.1692
08:27:45|14.167
08:27:46|14.167
08:27:48|14.167
08:27:49|14.167
08:27:50|14.167
08:27:51|14.167
08:27:52|14.1624
08:27:53|14.1638
08:27:54|14.1638
08:27:55|14.1637
08:27:56|14.1637
08:27:57|14.1629
08:27:58|14.1629
08:27:59|14.1629
08:28:01|14.1608
08:28:01|14.1608
08:28:02|14.1608
08:28:04|14.1608
08:28:05|14.1645
08:28:06|14.1645
08:28:06|14.1627
08:28:08|14.1606
08:28:09|14.1606
08:28:11|14.1606
08:28:11|14.16
08:28:12|14.1638
08:28:13|14.1659
08:28:14|14.1656
08:28:15|14.1656
08:28:16|14.1656
08:28:17|14.1747
08:28:18|14.1795
08:28:19|14.1795
08:28:20|14.1795
08:28:22|14.1795
08:28:22|14.1712
08:28:23|14.1729
08:28:24|14.1729
08:28:25|14.1751
08:28:27|14.1784
08:28:27|14.1804
08:28:29|14.1801
08:28:30|14.1801
08:28:31|14.1801
08:28:31|14.1801
08:28:33|14.1801
08:28:34|14.1779
08:28:34|14.1796
08:28:35|14.1796
08:28:36|14.1796
08:28:37|14.1796
08:28:39|14.1908
08:28:39|14.1908
08:28:41|14.1908
08:28:42|14.1908
08:28:43|14.1943
08:28:44|14.1943
08:28:45|14.1934
08:28:46|14.1934
08:28:47|14.196
08:28:49|14.196
08:28:49|14.196
08:28:50|14.196
08:28:51|14.196
08:28:53|14.1997
08:28:54|14.1997
08:28:55|14.1999
08:28:56|14.1999
08:28:57|14.2039
08:28:59|14.2007
08:28:59|14.2007
08:29:01|14.2007
08:29:02|14.2007
08:29:03|14.2007
08:29:04|14.1989
08:29:06|14.1973
08:29:07|14.1958
08:29:08|14.2052
08:29:09|14.2061
08:29:10|14.2023
08:29:11|14.2023
08:29:12|14.2023
08:29:13|14.2023
08:29:14|14.2008
08:29:15|14.2008
08:29:16|14.1984
08:29:16|14.1949
08:29:18|14.1949
08:29:19|14.1949
08:29:19|14.1949
08:29:21|14.1949
08:29:22|14.1949
08:29:23|14.198
08:29:25|14.198
08:29:25|14.2036
08:29:26|14.2036
08:29:27|14.2036
08:29:28|14.2036
08:29:29|14.2036
08:29:30|14.2036
08:29:31|14.2038
08:29:32|14.2019
08:29:33|14.2019
08:29:34|14.2019
08:29:35|14.2019
08:29:36|14.2019
08:29:37|14.2006
08:29:38|14.2006
08:29:39|14.2005
08:29:40|14.2027
08:29:41|14.2027
08:29:42|14.2027
08:29:43|14.2027
08:29:44|14.2027
08:29:45|14.2027
08:29:46|14.2027
08:29:48|14.2027
08:29:49|14.2027
08:29:50|14.1961
08:29:52|14.1968
08:29:52|14.1968
08:29:53|14.1968
08:29:54|14.1968
08:29:55|14.1968
08:29:56|14.1903
08:29:57|14.1903
08:29:58|14.1903
08:29:59|14.1903
08:30:00|14.1903
08:30:02|14.1903
08:30:03|14.1903
08:30:04|14.1903
08:30:05|14.1901
08:30:06|14.1901
08:30:07|14.1901
08:30:09|14.1901
08:30:10|14.1901
08:30:10|14.1901
08:30:12|14.1901
08:30:13|14.1901
08:30:13|14.1917
08:30:15|14.1917
08:30:15|14.1917
08:30:16|14.1917
08:30:18|14.1917
08:30:18|14.1917
08:30:20|14.1956
08:30:21|14.2006
08:30:22|14.2046
08:30:22|14.2046
08:30:24|14.2061
08:30:25|14.2061
08:30:25|14.2061
08:30:26|14.2061
08:30:27|14.2028
08:30:29|14.205
08:30:29|14.205
08:30:30|14.2054
08:30:31|14.2054
08:30:33|14.2054
08:30:33|14.2036
08:30:34|14.2023
08:30:35|14.2023
08:30:36|14.2034
08:30:37|14.2034
08:30:38|14.2034
08:30:39|14.2037
08:30:41|14.2033
08:30:41|14.2033
08:30:42|14.2016
08:30:44|14.2016
08:30:45|14.2016
08:30:46|14.1992
08:30:46|14.1992
08:30:47|14.1992
08:30:48|14.1951
08:30:50|14.1957
08:30:50|14.1957
08:30:52|14.1957
08:30:53|14.1957
08:30:54|14.1945
08:30:56|14.1945
08:30:57|14.1945
08:30:58|14.1945
08:30:59|14.1987
08:31:00|14.1987
08:31:02|14.1993
08:31:02|14.1993
08:31:03|14.1993
08:31:04|14.1993
08:31:05|14.1993
08:31:07|14.1993
08:31:08|14.2041
08:31:09|14.2041
08:31:10|14.2041
08:31:11|14.2041
08:31:12|14.2041
08:31:14|14.2041
08:31:14|14.2081
08:31:15|14.2081
08:31:16|14.2076
08:31:17|14.2076
08:31:18|14.2076
08:31:19|14.2076
08:31:20|14.2076
08:31:21|14.2093
08:31:22|14.2093
08:31:23|14.2094
08:31:24|14.2093
08:31:25|14.2096
08:31:26|14.2096
08:31:27|14.2096
08:31:28|14.2096
08:31:29|14.2096
08:31:30|14.2096
08:31:31|14.2096
08:31:32|14.2093
08:31:33|14.2093
08:31:34|14.2096
08:31:35|14.2096
08:31:36|14.2093
08:31:37|14.2093
08:31:38|14.208
08:31:39|14.2092
08:31:40|14.2092
08:31:41|14.2092
08:31:42|14.2092
08:31:43|14.2092
08:31:44|14.2092
08:31:45|14.2092
08:31:46|14.2093
08:31:47|14.2093
08:31:48|14.2093
08:31:49|14.2093
08:31:51|14.205
08:31:52|14.2041
08:31:53|14.2041
08:31:54|14.2041
08:31:56|14.2041
08:31:56|14.2041
08:31:57|14.2055
08:31:58|14.2055
08:32:00|14.2055
08:32:01|14.2055
08:32:02|14.2055
08:32:02|14.2055
08:32:03|14.2055
08:32:05|14.2052
08:32:05|14.2052
08:32:07|14.2078
08:32:08|14.2078
08:32:09|14.2078
08:32:10|14.2078
08:32:11|14.21
08:32:12|14.21
08:32:12|14.21
08:32:14|14.2117
08:32:15|14.2117
08:32:16|14.2097
08:32:17|14.2097
08:32:18|14.2097
08:32:19|14.2097
08:32:20|14.2097
08:32:21|14.2105
08:32:22|14.2097
08:32:23|14.2097
08:32:24|14.2097
08:32:25|14.2101
08:32:26|14.2101
08:32:27|14.2101
08:32:28|14.2101
08:32:29|14.2101
08:32:30|14.2101
08:32:31|14.2101
08:32:32|14.2099
08:32:33|14.2099
08:32:35|14.2102
08:32:35|14.2102
08:32:36|14.2102
08:32:37|14.2102
08:32:38|14.2102
08:32:39|14.212
08:32:40|14.212
08:32:41|14.212
08:32:42|14.212
08:32:43|14.212
08:32:44|14.212
08:32:45|14.212
08:32:46|14.212
08:32:47|14.212
08:32:48|14.212
08:32:49|14.2119
08:32:50|14.2119
08:32:52|14.2119
08:32:53|14.2131
08:32:54|14.2121
08:32:54|14.2121
08:32:56|14.212
08:32:57|14.212
08:32:58|14.2124
08:33:00|14.2106
08:33:00|14.2106
08:33:01|14.2112
08:33:03|14.2112
08:33:03|14.2112
08:33:05|14.2101
08:33:05|14.2072
08:33:07|14.2046
08:33:09|14.2075
08:33:10|14.2075
08:33:11|14.2075
08:33:12|14.2075
08:33:13|14.2075
08:33:14|14.2075
08:33:14|14.2068
08:33:16|14.2068
08:33:17|14.206
08:33:18|14.2082
08:33:18|14.2082
08:33:20|14.2082
08:33:21|14.2082
08:33:22|14.2082
08:33:23|14.2197
08:33:24|14.2197
08:33:25|14.2153
08:33:26|14.214
08:33:27|14.2149
08:33:28|14.2149
08:33:29|14.2168
08:33:30|14.2168
08:33:31|14.2168
08:33:32|14.2168
08:33:33|14.2168
08:33:34|14.2168
08:33:35|14.2168
08:33:36|14.2168
08:33:37|14.2168
08:33:38|14.2168
08:33:39|14.2168
08:33:40|14.2158
08:33:41|14.2158
08:33:42|14.2148
08:33:43|14.2169
08:33:44|14.2169
08:33:46|14.2169
08:33:46|14.215
08:33:47|14.2125
08:33:48|14.209
08:33:49|14.211
08:33:51|14.211
08:33:51|14.211
08:33:52|14.2121
08:33:53|14.2121
08:33:55|14.2152
08:33:56|14.2152
08:33:57|14.2152
08:33:58|14.2143
08:33:59|14.2143
08:34:01|14.2143
08:34:02|14.2137
08:34:02|14.2137
08:34:04|14.214
08:34:05|14.214
08:34:07|14.2113
08:34:07|14.2097
08:34:09|14.2121
08:34:10|14.2121
08:34:12|14.2121
08:34:12|14.2121
08:34:13|14.2121
08:34:14|14.2115
08:34:15|14.2115
08:34:16|14.2115
08:34:17|14.2115
08:34:19|14.2127
08:34:19|14.2162
08:34:20|14.2162
08:34:21|14.2162
08:34:22|14.2162
08:34:23|14.2162
08:34:24|14.2162
08:34:25|14.2162
08:34:26|14.2162
08:34:27|14.2162
08:34:28|14.2231
08:34:29|14.224
08:34:30|14.224
08:34:31|14.2291
08:34:32|14.2279
08:34:33|14.2282
08:34:34|14.2268
08:34:36|14.2269
08:34:37|14.2267
08:34:37|14.2222
08:34:38|14.2235
08:34:40|14.2235
08:34:40|14.2235
08:34:42|14.2235
08:34:42|14.2235
08:34:44|14.2235
08:34:45|14.2235
08:34:46|14.2235
08:34:46|14.2235
08:34:47|14.2235
08:34:49|14.2235
08:34:49|14.2243
08:34:50|14.2243
08:34:51|14.2243
08:34:52|14.2243
08:34:54|14.2243
08:34:56|14.2243
08:34:57|14.2243
08:34:57|14.2243
08:34:59|14.2243
08:35:01|14.2243
08:35:01|14.2266
08:35:02|14.2266
08:35:03|14.2254
08:35:04|14.2235
08:35:06|14.2228
08:35:07|14.2228
08:35:07|14.2207
08:35:09|14.2169
08:35:10|14.2151
08:35:11|14.2156
08:35:12|14.2156
08:35:13|14.2147
08:35:14|14.2147
08:35:15|14.2147
08:35:16|14.2147
08:35:17|14.2142
08:35:18|14.2142
08:35:19|14.2142
08:35:20|14.2142
08:35:22|14.2128
08:35:23|14.2128
08:35:23|14.2126
08:35:25|14.2126
08:35:26|14.2119
08:35:27|14.2119
08:35:28|14.2117
08:35:28|14.2118
08:35:29|14.2118
08:35:30|14.2156
08:35:31|14.2156
08:35:33|14.2156
08:35:34|14.2156
08:35:35|14.2156
08:35:35|14.2156
08:35:36|14.2156
08:35:37|14.2156
08:35:38|14.2156
08:35:40|14.2156
08:35:41|14.2156
08:35:42|14.2156
08:35:44|14.2156
08:35:44|14.2156
08:35:45|14.2166
08:35:46|14.2146
08:35:47|14.2146
08:35:48|14.2146
08:35:49|14.2146
08:35:50|14.2146
08:35:51|14.2146
08:35:52|14.2146
08:35:53|14.2214
08:35:54|14.2214
08:35:55|14.2214
08:35:57|14.223
08:35:58|14.223
08:35:59|14.223
08:36:00|14.223
08:36:01|14.2222
08:36:02|14.2216
08:36:03|14.2216
08:36:04|14.2216
08:36:05|14.2216
08:36:06|14.2216
08:36:08|14.2185
08:36:08|14.2184
08:36:09|14.2185
08:36:11|14.2188
08:36:12|14.2188
08:36:13|14.2188
08:36:14|14.2192
08:36:15|14.2192
08:36:16|14.2192
08:36:17|14.2187
08:36:18|14.2187
08:36:20|14.2187
08:36:21|14.219
08:36:22|14.219
08:36:22|14.2176
08:36:23|14.2176
08:36:24|14.2156
08:36:25|14.2147
08:36:27|14.2147
08:36:28|14.2147
08:36:29|14.2132
08:36:30|14.2132
08:36:31|14.2103
08:36:32|14.2103
08:36:33|14.2103
08:36:34|14.2108
08:36:35|14.2108
08:36:36|14.2092
08:36:37|14.208
08:36:38|14.2058
08:36:39|14.2044
08:36:40|14.2038
08:36:41|14.2038
08:36:42|14.2022
08:36:43|14.2022
08:36:44|14.2073
08:36:45|14.2077
08:36:46|14.2077
08:36:47|14.2077
08:36:48|14.2077
08:36:49|14.2077
08:36:50|14.2077
08:36:51|14.2134
08:36:52|14.2134
08:36:53|14.2091
08:36:54|14.2091
08:36:55|14.2091
08:36:57|14.2091
08:36:57|14.2091
08:36:59|14.2091
08:37:00|14.2091
08:37:02|14.2094
08:37:02|14.2094
08:37:04|14.2091
08:37:05|14.2091
08:37:07|14.2091
08:37:08|14.2005
08:37:08|14.2
08:37:10|14.1963
08:37:11|14.1997
08:37:12|14.1997
08:37:12|14.1971
08:37:13|14.1976
08:37:14|14.1976
08:37:16|14.1976
08:37:17|14.1976
08:37:18|14.1976
08:37:18|14.1976
08:37:20|14.1976
08:37:21|14.198
08:37:21|14.198
08:37:23|14.198
08:37:24|14.1959
08:37:25|14.1964
08:37:26|14.1964
08:37:27|14.1995
08:37:28|14.201
08:37:29|14.201
08:37:30|14.202
08:37:31|14.202
08:37:32|14.2077
08:37:34|14.2075
08:37:35|14.2038
08:37:36|14.2038
08:37:37|14.2077
08:37:37|14.2037
08:37:39|14.2037
08:37:40|14.2037
08:37:40|14.2037
08:37:41|14.2037
08:37:43|14.2037
08:37:44|14.2037
08:37:45|14.2037
08:37:45|14.2037
08:37:47|14.2037
08:37:47|14.2037
08:37:48|14.2037
08:37:50|14.2037
08:37:50|14.2037
08:37:51|14.2037
08:37:52|14.2037
08:37:53|14.2037
08:37:54|14.2049
08:37:55|14.2049
08:37:57|14.2049
08:37:58|14.2049
08:37:59|14.2044
08:38:00|14.2044
08:38:01|14.2044
08:38:02|14.2044
08:38:04|14.2044
08:38:04|14.2044
08:38:05|14.2095
08:38:07|14.2095
08:38:08|14.2082
08:38:08|14.2085
08:38:10|14.2085
08:38:11|14.2085
08:38:12|14.2076
08:38:12|14.2076
08:38:13|14.2076
08:38:15|14.2038
08:38:16|14.2038
08:38:16|14.2
08:38:17|14.1913
08:38:18|14.1881
08:38:20|14.188
08:38:21|14.1855
08:38:22|14.1855
08:38:22|14.1766
08:38:24|14.1774
08:38:26|14.1785
08:38:26|14.1785
08:38:27|14.1767
08:38:28|14.1768
08:38:29|14.1768
08:38:30|14.1776
08:38:31|14.1776
08:38:32|14.1776
08:38:34|14.1714
08:38:34|14.1695
08:38:35|14.1695
08:38:36|14.1695
08:38:37|14.1695
08:38:39|14.1694
08:38:40|14.1721
08:38:40|14.1721
08:38:41|14.1695
08:38:42|14.1695
08:38:44|14.1695
08:38:45|14.1695
08:38:46|14.1695
08:38:47|14.1695
08:38:48|14.1694
08:38:49|14.1692
08:38:50|14.1692
08:38:50|14.1692
08:38:52|14.1692
08:38:53|14.1681
08:38:54|14.165
08:38:54|14.1617
08:38:55|14.1481
08:38:56|14.1454
08:38:58|14.1458
08:38:59|14.1458
08:39:00|14.1465
08:39:02|14.1465
08:39:02|14.1462
08:39:03|14.1462
08:39:05|14.1492
08:39:06|14.1512
08:39:07|14.1512
08:39:08|14.1512
08:39:09|14.1512
08:39:10|14.1512
08:39:11|14.1515
08:39:12|14.1534
08:39:13|14.1579
08:39:14|14.1297
08:39:15|14.1376
08:39:16|14.1343
08:39:17|14.1301
08:39:18|14.1301
08:39:19|14.1293
08:39:20|14.1309
08:39:21|14.1327
08:39:22|14.13
08:39:23|14.1322
08:39:24|14.1244
08:39:25|14.1281
08:39:26|14.124
08:39:27|14.1263
08:39:28|14.1297
08:39:29|14.1297
08:39:30|14.1277
08:39:31|14.1279
08:39:32|14.1274
08:39:33|14.1288
08:39:34|14.1268
08:39:35|14.1268
08:39:36|14.1268
08:39:37|14.1284
08:39:38|14.1341
08:39:39|14.1341
08:39:40|14.136
08:39:41|14.1386
08:39:42|14.1386
08:39:43|14.1386
08:39:44|14.1391
08:39:45|14.1391
08:39:46|14.1374
08:39:47|14.1388
08:39:48|14.1388
08:39:49|14.1388
08:39:50|14.1307
08:39:51|14.1309
08:39:52|14.1297
08:39:53|14.1297
08:39:54|14.1297
08:39:55|14.1292
08:39:56|14.1252
08:39:57|14.1264
08:39:58|14.1264
08:40:00|14.1265
08:40:00|14.1265
08:40:01|14.1265
08:40:02|14.1276
08:40:03|14.1241
08:40:05|14.1212
08:40:06|14.1196
08:40:07|14.1158
08:40:08|14.1158
08:40:09|14.1158
08:40:10|14.1175
08:40:11|14.1142
08:40:12|14.1123
08:40:13|14.11
08:40:14|14.1121
08:40:16|14.1093
08:40:16|14.1108
08:40:17|14.1101
08:40:18|14.1101
08:40:19|14.1118
08:40:20|14.1195
08:40:21|14.1196
08:40:23|14.1139
08:40:23|14.1139
08:40:24|14.1139
08:40:25|14.1108
08:40:26|14.1108
08:40:27|14.1108
08:40:28|14.1141
08:40:29|14.1123
08:40:30|14.1125
08:40:31|14.1097
08:40:32|14.1097
08:40:34|14.1097
08:40:34|14.1083
08:40:35|14.1083
08:40:36|14.1083
08:40:37|14.1063
08:40:39|14.1069
08:40:39|14.1069
08:40:40|14.1113
08:40:41|14.1091
08:40:42|14.1083
08:40:44|14.1083
08:40:44|14.1083
08:40:45|14.1083
08:40:46|14.1083
08:40:47|14.1083
08:40:48|14.1083
08:40:49|14.109
08:40:50|14.1122
08:40:51|14.1149
08:40:52|14.1061
08:40:53|14.1061
08:40:55|14.1061
08:40:56|14.1061
08:40:57|14.1061
08:40:58|14.1061
08:40:59|14.1101
08:41:00|14.1101
08:41:01|14.1101
08:41:02|14.1059
08:41:03|14.1059
08:41:05|14.1059
08:41:05|14.1046
08:41:07|14.1011
08:41:08|14.101
08:41:09|14.0998
08:41:10|14.0998
08:41:12|14.0997
08:41:13|14.0979
08:41:14|14.1024
08:41:15|14.1024
08:41:16|14.1024
08:41:17|14.1024
08:41:18|14.1024
08:41:19|14.1095
08:41:20|14.1095
08:41:21|14.1116
08:41:22|14.1149
08:41:23|14.1149
08:41:24|14.1248
08:41:25|14.1248
08:41:26|14.1224
08:41:27|14.1238
08:41:28|14.1192
08:41:29|14.1173
08:41:30|14.1192
08:41:31|14.1192
08:41:32|14.1195
08:41:33|14.1195
08:41:34|14.1195
08:41:35|14.1195
08:41:36|14.1204
08:41:37|14.1204
08:41:38|14.1149
08:41:39|14.1149
08:41:40|14.1149
08:41:41|14.1149
08:41:42|14.1149
08:41:43|14.1149
08:41:44|14.1149
08:41:45|14.1177
08:41:46|14.1177
08:41:47|14.1177
08:41:48|14.1177
08:41:49|14.1243
08:41:50|14.1266
08:41:51|14.1259
08:41:52|14.1259
08:41:53|14.1258
08:41:54|14.1258
08:41:55|14.1258
08:41:56|14.1271
08:41:57|14.1245
08:41:58|14.1251
08:41:59|14.1269
08:42:01|14.1264
08:42:01|14.1253
08:42:02|14.1226
08:42:04|14.1226
08:42:05|14.124
08:42:05|14.124
08:42:07|14.124
08:42:08|14.124
08:42:09|14.124
08:42:10|14.124
08:42:11|14.124
08:42:12|14.1199
08:42:13|14.1243
08:42:13|14.1243
08:42:15|14.1243
08:42:16|14.126
08:42:17|14.126
08:42:19|14.1239
08:42:19|14.1239
08:42:20|14.1239
08:42:21|14.1269
08:42:22|14.1269
08:42:23|14.1269
08:42:24|14.1269
08:42:25|14.1221
08:42:26|14.1178
08:42:27|14.1196
08:42:28|14.1196
08:42:30|14.119
08:42:31|14.1224
08:42:31|14.1224
08:42:33|14.128
08:42:33|14.128
08:42:34|14.128
08:42:36|14.128
08:42:37|14.128
08:42:37|14.128
08:42:39|14.128
08:42:40|14.128
08:42:41|14.128
08:42:42|14.1276
08:42:43|14.1271
08:42:44|14.1271
08:42:44|14.1271
08:42:46|14.1271
08:42:47|14.1271
08:42:48|14.1271
08:42:49|14.1271
08:42:50|14.1271
08:42:51|14.1271
08:42:52|14.1224
08:42:53|14.1224
08:42:54|14.1224
08:42:55|14.1148
08:42:56|14.1153
08:42:57|14.1153
08:42:58|14.1153
08:42:59|14.1153
08:43:00|14.1153
08:43:01|14.1153
08:43:03|14.1181
08:43:04|14.1205
08:43:05|14.1205
08:43:06|14.1205
08:43:08|14.1207
08:43:08|14.1207
08:43:10|14.1212
08:43:10|14.1212
08:43:12|14.1212
08:43:12|14.1212
08:43:14|14.1184
08:43:15|14.1184
08:43:16|14.1207
08:43:17|14.1241
08:43:18|14.1241
08:43:18|14.1254
08:43:20|14.1254
08:43:20|14.1254
08:43:22|14.1254
08:43:23|14.1254
08:43:24|14.1232
08:43:25|14.123
08:43:26|14.1254
08:43:27|14.1254
08:43:27|14.1263
08:43:29|14.1279
08:43:30|14.128
08:43:31|14.129
08:43:33|14.1298
08:43:33|14.1298
08:43:34|14.1318
08:43:35|14.1307
08:43:36|14.1303
08:43:37|14.1303
08:43:38|14.1303
08:43:39|14.1303
08:43:41|14.1339
08:43:41|14.138
08:43:42|14.137
08:43:43|14.137
08:43:44|14.137
08:43:46|14.137
08:43:46|14.137
08:43:47|14.136
08:43:48|14.1325
08:43:49|14.1325
08:43:51|14.1325
08:43:51|14.1325
08:43:52|14.1325
08:43:53|14.1325
08:43:54|14.1296
08:43:56|14.1322
08:43:56|14.1349
08:43:58|14.1349
08:43:58|14.1349
08:43:59|14.1367
08:44:00|14.1367
08:44:01|14.1367
08:44:03|14.1367
08:44:04|14.1384
08:44:06|14.14
08:44:07|14.1406
08:44:08|14.1414
08:44:09|14.1418
08:44:11|14.1418
08:44:11|14.1418
08:44:13|14.1418
08:44:14|14.1418
08:44:15|14.1418
08:44:16|14.1413
08:44:17|14.145
08:44:18|14.145
08:44:19|14.145
08:44:20|14.1523
08:44:21|14.1523
08:44:22|14.1523
08:44:23|14.1523
08:44:24|14.1523
08:44:25|14.1502
08:44:26|14.1502
08:44:27|14.1502
08:44:28|14.1502
08:44:29|14.1525
08:44:30|14.1525
08:44:31|14.1525
08:44:32|14.1525
08:44:33|14.1525
08:44:34|14.1525
08:44:35|14.1525
08:44:37|14.1525
08:44:37|14.1525
08:44:38|14.1506
08:44:39|14.1506
08:44:40|14.1506
08:44:41|14.1512
08:44:42|14.1512
08:44:43|14.1512
08:44:44|14.1516
08:44:45|14.1516
08:44:46|14.152
08:44:47|14.1536
08:44:48|14.1532
08:44:49|14.1536
08:44:50|14.1535
08:44:51|14.1535
08:44:52|14.1534
08:44:53|14.1479
08:44:54|14.1479
08:44:55|14.1494
08:44:56|14.1536
08:44:57|14.1536
08:44:58|14.1536
08:44:59|14.1536
08:45:00|14.1539
08:45:01|14.154
08:45:02|14.1501
08:45:04|14.1462
08:45:05|14.1479
08:45:06|14.1416
08:45:08|14.14
08:45:09|14.1387
08:45:09|14.1397
08:45:10|14.1368
08:45:11|14.1329
08:45:13|14.1329
08:45:14|14.1306
08:45:15|14.1236
08:45:15|14.1195
08:45:16|14.1255
08:45:18|14.1255
08:45:18|14.1255
08:45:20|14.1255
08:45:21|14.1255
08:45:21|14.1251
08:45:23|14.1251
08:45:23|14.1251
08:45:25|14.1251
08:45:25|14.1251
08:45:27|14.1251
08:45:28|14.1251
08:45:29|14.1242
08:45:30|14.1265
08:45:31|14.1265
08:45:31|14.1265
08:45:33|14.1265
08:45:34|14.1269
08:45:35|14.1224
08:45:36|14.1221
08:45:36|14.1221
08:45:38|14.1216
08:45:39|14.1109
08:45:40|14.1155
08:45:41|14.124
08:45:42|14.124
08:45:43|14.124
08:45:44|14.124
08:45:46|14.124
08:45:46|14.124
08:45:47|14.124
08:45:48|14.124
08:45:49|14.124
08:45:50|14.124
08:45:51|14.124
08:45:52|14.124
08:45:53|14.124
08:45:54|14.1234
08:45:55|14.1234
08:45:56|14.1226
08:45:57|14.1226
08:45:58|14.1226
08:45:59|14.1226
08:46:01|14.1226
08:46:01|14.1226
08:46:02|14.1226
08:46:03|14.1226
08:46:05|14.1225
08:46:06|14.1224
08:46:07|14.1259
08:46:08|14.1259
08:46:09|14.1259
08:46:11|14.1269
08:46:12|14.1286
08:46:13|14.1286
08:46:14|14.1286
08:46:15|14.1289
08:46:16|14.1288
08:46:17|14.1288
08:46:18|14.1288
08:46:18|14.1331
08:46:20|14.1331
08:46:21|14.1331
08:46:22|14.1331
08:46:23|14.1331
08:46:24|14.1331
08:46:25|14.1328
08:46:26|14.1328
08:46:27|14.1328
08:46:28|14.1328
08:46:29|14.1328
08:46:30|14.1328
08:46:31|14.1328
08:46:32|14.1328
08:46:34|14.1328
08:46:35|14.1315
08:46:36|14.1315
08:46:37|14.1302
08:46:38|14.1311
08:46:38|14.1311
08:46:40|14.1311
08:46:40|14.1311
08:46:42|14.1311
08:46:43|14.1311
08:46:44|14.1311
08:46:44|14.1412
08:46:46|14.1401
08:46:47|14.1397
08:46:48|14.1397
08:46:49|14.1389
08:46:50|14.1389
08:46:51|14.1389
08:46:52|14.1389
08:46:53|14.1389
08:46:54|14.1389
08:46:55|14.1389
08:46:56|14.1389
08:46:57|14.1389
08:46:58|14.141
08:46:58|14.141
08:47:00|14.141
08:47:00|14.141
08:47:02|14.1428
08:47:02|14.1428
08:47:04|14.1428
08:47:05|14.1429
08:47:06|14.1429
08:47:06|14.1429
08:47:08|14.1429
08:47:09|14.1429
08:47:11|14.1428
08:47:11|14.1428
08:47:12|14.1417
08:47:13|14.139
08:47:14|14.139
08:47:15|14.139
08:47:16|14.139
08:47:17|14.1427
08:47:19|14.1407
08:47:20|14.1407
08:47:21|14.1407
08:47:22|14.1412
08:47:23|14.1412
08:47:24|14.1412
08:47:25|14.1412
08:47:26|14.1427
08:47:27|14.1427
08:47:28|14.1427
08:47:29|14.1427
08:47:30|14.1427
08:47:31|14.1427
08:47:32|14.142
08:47:34|14.1465
08:47:34|14.1478
08:47:35|14.1478
08:47:36|14.1451
08:47:37|14.1451
08:47:38|14.1451
08:47:39|14.1478
08:47:40|14.1494
08:47:41|14.1494
08:47:43|14.1488
08:47:44|14.1478
08:47:44|14.1478
08:47:45|14.1478
08:47:46|14.1478
08:47:48|14.1494
08:47:49|14.1494
08:47:50|14.1494
08:47:51|14.1494
08:47:52|14.1494
08:47:53|14.1482
08:47:54|14.1482
08:47:55|14.1482
08:47:55|14.1482
08:47:57|14.1459
08:47:57|14.1459
08:47:58|14.1459
08:47:59|14.1504
08:48:00|14.1504
08:48:01|14.1504
08:48:02|14.1504
08:48:03|14.1504
08:48:05|14.1467
08:48:06|14.1467
08:48:07|14.1408
08:48:08|14.1408
08:48:09|14.1408
08:48:10|14.1444
08:48:12|14.144
08:48:12|14.144
08:48:14|14.1383
08:48:14|14.1383
08:48:16|14.1383
08:48:17|14.1367
08:48:19|14.1367
08:48:19|14.1367
08:48:20|14.1348
08:48:21|14.1348
08:48:22|14.1348
08:48:23|14.1417
08:48:24|14.1417
08:48:26|14.1417
08:48:27|14.1417
08:48:28|14.1417
08:48:29|14.1417
08:48:30|14.1417
08:48:30|14.1417
08:48:31|14.1417
08:48:32|14.1417
08:48:34|14.1428
08:48:36|14.1428
08:48:36|14.1428
08:48:37|14.1428
08:48:38|14.1428
08:48:39|14.1428
08:48:40|14.1428
08:48:41|14.1444
08:48:42|14.1444
08:48:43|14.1444
08:48:44|14.1444
08:48:45|14.1444
08:48:46|14.1444
08:48:47|14.1444
08:48:48|14.1467
08:48:49|14.1467
08:48:50|14.1444
08:48:51|14.1467
08:48:52|14.1467
08:48:53|14.1467
08:48:54|14.1467
08:48:55|14.1467
08:48:56|14.1467
08:48:57|14.1467
08:48:58|14.145
08:48:59|14.145
08:49:00|14.145
08:49:01|14.145
08:49:02|14.145
08:49:03|14.145
08:49:04|14.145
08:49:05|14.145
08:49:06|14.145
08:49:07|14.145
08:49:09|14.1453
08:49:10|14.1453
08:49:11|14.1453
08:49:13|14.1453
08:49:14|14.1436
08:49:15|14.1436
08:49:16|14.1436
08:49:17|14.1436
08:49:18|14.1436
08:49:19|14.1436
08:49:20|14.1436
08:49:22|14.145
08:49:22|14.145
08:49:24|14.145
08:49:25|14.145
08:49:26|14.145
08:49:27|14.145
08:49:27|14.145
08:49:28|14.1517
08:49:29|14.1518
08:49:31|14.1518
08:49:31|14.1518
08:49:33|14.1518
08:49:34|14.1518
08:49:35|14.1518
08:49:37|14.1508
08:49:37|14.1508
08:49:38|14.1508
08:49:39|14.1508
08:49:41|14.1508
08:49:41|14.1508
08:49:42|14.1532
08:49:43|14.1532
08:49:44|14.1541
08:49:45|14.1541
08:49:46|14.1541
08:49:47|14.1541
08:49:48|14.1541
08:49:49|14.1541
08:49:50|14.1541
08:49:51|14.1541
08:49:52|14.1541
08:49:53|14.1541
08:49:54|14.148
08:49:55|14.148
08:49:56|14.148
08:49:57|14.148
08:49:58|14.148
08:49:59|14.1477
08:50:00|14.1504
08:50:01|14.1504
08:50:02|14.1504
08:50:03|14.1504
08:50:04|14.1504
08:50:05|14.1504
08:50:06|14.1504
08:50:08|14.1504
08:50:09|14.1504
08:50:10|14.1504
08:50:11|14.1497
08:50:12|14.1497
08:50:14|14.1497
08:50:14|14.1497
08:50:15|14.1471
08:50:16|14.1471
08:50:18|14.1472
08:50:19|14.1472
08:50:20|14.1472
08:50:21|14.1519
08:50:22|14.1519
08:50:23|14.1519
08:50:23|14.1519
08:50:25|14.1519
08:50:26|14.1519
08:50:27|14.1519
08:50:27|14.1519
08:50:28|14.1519
08:50:30|14.1486
08:50:31|14.1486
08:50:32|14.1527
08:50:33|14.1528
08:50:34|14.1528
08:50:35|14.1528
08:50:36|14.1528
08:50:37|14.1528
08:50:38|14.1528
08:50:39|14.1511
08:50:40|14.1511
08:50:41|14.1511
08:50:42|14.1511
08:50:43|14.1511
08:50:44|14.1528
08:50:45|14.1528
08:50:46|14.1553
08:50:47|14.1553
08:50:48|14.1584
08:50:49|14.1589
08:50:51|14.1589
08:50:51|14.1589
08:50:52|14.1585
08:50:53|14.1585
08:50:54|14.1585
08:50:56|14.1585
08:50:56|14.1559
08:50:57|14.1559
08:50:58|14.1559
08:50:59|14.1551
08:51:01|14.1551
08:51:01|14.1551
08:51:02|14.1551
08:51:03|14.1551
08:51:04|14.1551
08:51:06|14.1551
08:51:06|14.1567
08:51:07|14.1567
08:51:08|14.1567
08:51:10|14.1567
08:51:11|14.1567
08:51:12|14.1567
08:51:14|14.1567
08:51:15|14.1567
08:51:15|14.1558
08:51:17|14.1558
08:51:18|14.1558
08:51:19|14.1572
08:51:20|14.1572
08:51:21|14.1572
08:51:23|14.1638
08:51:23|14.1647
08:51:24|14.1647
08:51:25|14.1647
08:51:26|14.1647
08:51:28|14.1647
08:51:28|14.1647
08:51:30|14.1648
08:51:31|14.1649
08:51:32|14.1649
08:51:33|14.1649
08:51:33|14.1648
08:51:35|14.1648
08:51:35|14.1649
08:51:37|14.1635
08:51:37|14.1635
08:51:39|14.1635
08:51:40|14.1635
08:51:40|14.1635
08:51:42|14.1635
08:51:43|14.1615
08:51:44|14.1584
08:51:44|14.1584
08:51:45|14.1585
08:51:47|14.1585
08:51:47|14.1569
08:51:49|14.1569
08:51:50|14.1558
08:51:51|14.1558
08:51:52|14.1561
08:51:53|14.1561
08:51:53|14.1561
08:51:55|14.1561
08:51:56|14.1553
08:51:57|14.1553
08:51:58|14.1553
08:51:59|14.1533
08:52:00|14.1541
08:52:00|14.1541
08:52:02|14.1511
08:52:03|14.1519
08:52:04|14.1519
08:52:05|14.1534
08:52:06|14.1565
08:52:07|14.1565
08:52:08|14.1563
08:52:09|14.1563
08:52:10|14.1563
08:52:12|14.1563
08:52:12|14.1563
08:52:14|14.1568
08:52:15|14.1568
08:52:16|14.1596
08:52:17|14.1596
08:52:19|14.1596
08:52:19|14.1636
08:52:21|14.1636
08:52:21|14.1674
08:52:22|14.1689
08:52:23|14.1688
08:52:24|14.1688
08:52:25|14.1689
08:52:26|14.1674
08:52:27|14.1674
08:52:28|14.1669
08:52:29|14.1669
08:52:30|14.1648
08:52:32|14.1619
08:52:32|14.1621
08:52:33|14.1621
08:52:34|14.1689
08:52:35|14.1689
08:52:37|14.1689
08:52:37|14.1695
08:52:38|14.1695
08:52:39|14.1695
08:52:40|14.1695
08:52:42|14.1695
08:52:42|14.1698
08:52:43|14.1698
08:52:44|14.1698
08:52:46|14.1688
08:52:46|14.1688
08:52:47|14.1688
08:52:48|14.1688
08:52:49|14.17
08:52:51|14.17
08:52:51|14.171
08:52:52|14.171
08:52:54|14.1728
08:52:54|14.1728
08:52:55|14.1728
08:52:57|14.1728
08:52:58|14.1728
08:52:59|14.1708
08:53:00|14.1701
08:53:00|14.168
08:53:02|14.168
08:53:03|14.1657
08:53:04|14.1657
08:53:04|14.1657
08:53:06|14.1602
08:53:07|14.1587
08:53:08|14.1587
08:53:09|14.1587
08:53:10|14.1587
08:53:11|14.1587
08:53:13|14.1574
08:53:13|14.1568
08:53:15|14.1578
08:53:16|14.1576
08:53:17|14.1576
08:53:18|14.1576
08:53:19|14.1576
08:53:20|14.1576
08:53:21|14.1578
08:53:22|14.1578
08:53:23|14.1578
08:53:25|14.1596
08:53:25|14.1602
08:53:27|14.1602
08:53:27|14.1602
08:53:29|14.1602
08:53:29|14.1602
08:53:31|14.1602
08:53:31|14.1602
08:53:33|14.1602
08:53:34|14.1602
08:53:34|14.1625
08:53:36|14.1625
08:53:37|14.1625
08:53:38|14.1621
08:53:39|14.1621
08:53:40|14.1621
08:53:41|14.1621
08:53:42|14.1665
08:53:43|14.1665
08:53:44|14.1665
08:53:45|14.1618
08:53:46|14.1603
08:53:47|14.1603
08:53:48|14.1603
08:53:49|14.1603
08:53:50|14.1603
08:53:51|14.1578
08:53:52|14.1578
08:53:53|14.1578
08:53:54|14.1578
08:53:55|14.1578
08:53:56|14.1577
08:53:57|14.1557
08:53:58|14.1557
08:53:59|14.1555
08:54:00|14.1547
08:54:01|14.1547
08:54:02|14.1539
08:54:03|14.1539
08:54:04|14.1576
08:54:05|14.1576
08:54:06|14.1576
08:54:07|14.1576
08:54:08|14.1576
08:54:09|14.1578
08:54:10|14.1578
08:54:11|14.1578
08:54:12|14.1578
08:54:14|14.1578
08:54:15|14.1583
08:54:15|14.1583
08:54:17|14.1583
08:54:18|14.1589
08:54:19|14.1562
08:54:21|14.1562
08:54:21|14.1562
08:54:22|14.1562
08:54:23|14.1591
08:54:24|14.1591
08:54:25|14.1592
08:54:26|14.1592
08:54:27|14.1592
08:54:29|14.1592
08:54:30|14.1592
08:54:31|14.167
08:54:31|14.168
08:54:33|14.168
08:54:34|14.168
08:54:35|14.168
08:54:35|14.1762
08:54:37|14.1813
08:54:37|14.1853
08:54:39|14.1816
08:54:39|14.1811
08:54:40|14.1811
08:54:41|14.1811
08:54:43|14.1811
08:54:44|14.1811
08:54:45|14.1823
08:54:46|14.1823
08:54:46|14.183
08:54:47|14.183
08:54:48|14.1818
08:54:50|14.1804
08:54:50|14.1804
08:54:51|14.1804
08:54:52|14.1804
08:54:53|14.1787
08:54:55|14.1787
08:54:55|14.1787
08:54:56|14.1787
08:54:57|14.1787
08:54:58|14.1766
08:55:00|14.1766
08:55:01|14.1758
08:55:02|14.1758
08:55:03|14.1762
08:55:04|14.1762
08:55:05|14.1727
08:55:06|14.1721
08:55:07|14.1729
08:55:08|14.1729
08:55:10|14.1734
08:55:10|14.1754
08:55:11|14.1735
08:55:12|14.1726
08:55:14|14.1721
08:55:16|14.1727
08:55:17|14.1727
08:55:17|14.1727
08:55:19|14.1766
08:55:20|14.1766
08:55:22|14.1765
08:55:22|14.1765
08:55:23|14.1765
08:55:24|14.1765
08:55:25|14.1798
08:55:26|14.1767
08:55:28|14.1782
08:55:28|14.1784
08:55:29|14.1811
08:55:30|14.1811
08:55:31|14.1811
08:55:33|14.1811
08:55:34|14.1788
08:55:35|14.1788
08:55:36|14.1788
08:55:36|14.1788
08:55:38|14.1788
08:55:39|14.1788
08:55:39|14.1788
08:55:41|14.1788
08:55:42|14.1788
08:55:43|14.1788
08:55:43|14.1753
08:55:45|14.1795
08:55:46|14.1795
08:55:47|14.1795
08:55:47|14.1795
08:55:49|14.1795
08:55:50|14.1804
08:55:51|14.1804
08:55:52|14.1804
08:55:52|14.1804
08:55:54|14.1804
08:55:55|14.1827
08:55:56|14.1787
08:55:57|14.1787
08:55:58|14.1787
08:55:58|14.1787
08:56:00|14.1787
08:56:00|14.1787
08:56:02|14.1787
08:56:03|14.1787
08:56:04|14.1787
08:56:05|14.1787
08:56:06|14.1787
08:56:07|14.1787
08:56:08|14.1787
08:56:09|14.1787
08:56:10|14.1787
08:56:11|14.1813
08:56:12|14.1813
08:56:13|14.1818
08:56:14|14.1818
08:56:16|14.1818
08:56:17|14.1801
08:56:18|14.1801
08:56:19|14.1801
08:56:21|14.1801
08:56:22|14.1801
08:56:22|14.1801
08:56:23|14.1801
08:56:24|14.1847
08:56:26|14.1836
08:56:27|14.1847
08:56:28|14.1847
08:56:29|14.1847
08:56:29|14.1847
08:56:31|14.1847
08:56:32|14.1847
08:56:33|14.1897
08:56:34|14.1894
08:56:35|14.1894
08:56:36|14.1894
08:56:37|14.1894
08:56:38|14.1894
08:56:39|14.1894
08:56:40|14.1894
08:56:41|14.1894
08:56:42|14.1894
08:56:43|14.1894
08:56:44|14.1894
08:56:45|14.1894
08:56:46|14.1894
08:56:47|14.1894
08:56:48|14.1842
08:56:49|14.1842
08:56:50|14.1842
08:56:51|14.1842
08:56:52|14.1826
08:56:53|14.1826
08:56:54|14.1826
08:56:55|14.1826
08:56:56|14.1826
08:56:57|14.1826
08:56:58|14.182
08:56:59|14.182
08:57:00|14.182
08:57:01|14.182
08:57:02|14.182
08:57:03|14.182
08:57:04|14.1855
08:57:05|14.1855
08:57:06|14.19
08:57:08|14.1905
08:57:08|14.1905
08:57:10|14.1905
08:57:10|14.1898
08:57:11|14.1898
08:57:12|14.1898
08:57:13|14.1898
08:57:14|14.1898
08:57:16|14.1898
08:57:17|14.1898
08:57:17|14.1898
08:57:19|14.1898
08:57:20|14.1898
08:57:21|14.1838
08:57:22|14.1838
08:57:23|14.1838
08:57:24|14.1838
08:57:25|14.1838
08:57:26|14.186
08:57:27|14.186
08:57:28|14.186
08:57:29|14.186
08:57:30|14.186
08:57:31|14.1854
08:57:32|14.1854
08:57:33|14.1854
08:57:34|14.1854
08:57:35|14.1836
08:57:37|14.1885
08:57:37|14.1836
08:57:38|14.1887
08:57:39|14.1887
08:57:40|14.1887
08:57:41|14.1887
08:57:42|14.1887
08:57:43|14.1872
08:57:44|14.1872
08:57:45|14.1872
08:57:46|14.1872
08:57:47|14.1872
08:57:48|14.1872
08:57:50|14.1872
08:57:50|14.1872
08:57:52|14.1872
08:57:52|14.1872
08:57:54|14.1872
08:57:55|14.1872
08:57:56|14.1917
08:57:56|14.1917
08:57:57|14.1917
08:57:59|14.1917
08:58:00|14.1917
08:58:00|14.19
08:58:01|14.19
08:58:02|14.19
08:58:03|14.19
08:58:04|14.1894
08:58:05|14.1894
08:58:07|14.1886
08:58:07|14.1886
08:58:09|14.1886
08:58:09|14.1879
08:58:11|14.1879
08:58:12|14.1879
08:58:12|14.1879
08:58:14|14.1872
08:58:15|14.1855
08:58:16|14.1801
08:58:17|14.1792
08:58:18|14.1738
08:58:19|14.1674
08:58:20|14.1696
08:58:21|14.1696
08:58:23|14.1751
08:58:23|14.1751
08:58:24|14.174
08:58:26|14.1741
08:58:26|14.176
08:58:28|14.176
08:58:28|14.176
08:58:29|14.176
08:58:31|14.176
08:58:32|14.1741
08:58:32|14.1741
08:58:33|14.1721
08:58:35|14.1721
08:58:35|14.1721
08:58:37|14.1721
08:58:38|14.172
08:58:39|14.1756
08:58:40|14.1756
08:58:41|14.1706
08:58:42|14.1706
08:58:43|14.1706
08:58:44|14.1706
08:58:45|14.1666
08:58:45|14.1668
08:58:47|14.1663
08:58:48|14.1663
08:58:49|14.1663
08:58:50|14.1663
08:58:50|14.1663
08:58:52|14.1663
08:58:53|14.1663
08:58:54|14.1663
08:58:55|14.1688
08:58:55|14.1688
08:58:56|14.1688
08:58:57|14.1692
08:58:59|14.17
08:59:00|14.1721
08:59:02|14.1721
08:59:02|14.1715
08:59:03|14.1715
08:59:04|14.1691
08:59:05|14.1691
08:59:07|14.1691
08:59:08|14.1691
08:59:08|14.1672
08:59:10|14.1672
08:59:10|14.1672
08:59:11|14.1662
08:59:13|14.1606
08:59:14|14.1612
08:59:15|14.1612
08:59:16|14.1612
08:59:17|14.1612
08:59:18|14.1612
08:59:19|14.1612
08:59:21|14.1612
08:59:22|14.1578
08:59:23|14.1563
08:59:24|14.1562
08:59:25|14.1547
08:59:25|14.1547
08:59:27|14.1547
08:59:28|14.1547
08:59:29|14.1547
08:59:30|14.1547
08:59:31|14.1541
08:59:32|14.1541
08:59:33|14.1553
08:59:34|14.1579
08:59:35|14.1579
08:59:36|14.1511
08:59:37|14.1548
08:59:38|14.1548
08:59:40|14.1517
08:59:40|14.1564
08:59:41|14.1564
08:59:42|14.1564
08:59:43|14.1564
08:59:44|14.1564
08:59:45|14.1564
08:59:46|14.1564
08:59:47|14.1564
08:59:48|14.1541
08:59:49|14.1543
08:59:50|14.1543
08:59:51|14.1558
08:59:52|14.1558
08:59:53|14.1564
08:59:54|14.1572
08:59:55|14.1572
08:59:56|14.1572
08:59:57|14.1572
08:59:58|14.1572
08:59:59|14.1572
09:00:00|14.1572
09:00:02|14.1571
09:00:03|14.1622
09:00:03|14.162
09:00:04|14.162
09:00:06|14.162
09:00:07|14.1596
09:00:08|14.1596
09:00:08|14.1583
09:00:10|14.1583
09:00:11|14.1583
09:00:11|14.1583
09:00:13|14.1583
09:00:13|14.1583
09:00:15|14.1583
09:00:16|14.1583
09:00:16|14.1583
09:00:17|14.1601
09:00:19|14.1601
09:00:20|14.1601
09:00:22|14.1593
09:00:22|14.1593
09:00:24|14.1593
09:00:25|14.1593
09:00:26|14.1592
09:00:27|14.1592
09:00:28|14.1593
09:00:29|14.1593
09:00:30|14.1547
09:00:31|14.152
09:00:32|14.152
09:00:33|14.1536
09:00:34|14.1536
09:00:35|14.1536
09:00:36|14.1536
09:00:38|14.1536
09:00:38|14.1487
09:00:39|14.1487
09:00:40|14.1487
09:00:41|14.1517
09:00:43|14.1517
09:00:45|14.1517
09:00:45|14.1517
09:00:46|14.1517
09:00:47|14.1517
09:00:49|14.1517
09:00:50|14.1517
09:00:51|14.1517
09:00:51|14.1517
09:00:52|14.1559
09:00:54|14.1559
09:00:54|14.156
09:00:55|14.156
09:00:57|14.156
09:00:57|14.156
09:00:58|14.156
09:01:00|14.156
09:01:01|14.1585
09:01:02|14.1603
09:01:02|14.1603
09:01:04|14.1622
09:01:05|14.1622
09:01:06|14.1672
09:01:07|14.1672
09:01:08|14.1672
09:01:09|14.1672
09:01:10|14.1672
09:01:11|14.1672
09:01:12|14.1672
09:01:13|14.1669
09:01:14|14.1669
09:01:15|14.1669
09:01:16|14.1669
09:01:17|14.1669
09:01:18|14.1669
09:01:19|14.1669
09:01:21|14.1669
09:01:22|14.1669
09:01:22|14.1669
09:01:23|14.1669
09:01:24|14.1669
09:01:26|14.1669
09:01:27|14.1669
09:01:27|14.1669
09:01:28|14.1669
09:01:30|14.1669
09:01:31|14.1669
09:01:32|14.1669
09:01:33|14.1669
09:01:34|14.1679
09:01:35|14.1679
09:01:37|14.1749
09:01:37|14.1763
09:01:39|14.1763
09:01:40|14.1773
09:01:41|14.1773
09:01:42|14.1773
09:01:42|14.1773
09:01:43|14.1773
09:01:46|14.1805
09:01:46|14.1804
09:01:47|14.1804
09:01:48|14.1801
09:01:49|14.1801
09:01:50|14.1801
09:01:51|14.1808
09:01:52|14.1808
09:01:53|14.1808
09:01:54|14.1808
09:01:55|14.1808
09:01:56|14.1808
09:01:57|14.1808
09:01:58|14.1808
09:01:59|14.1808
09:02:00|14.1808
09:02:01|14.1808
09:02:02|14.1808
09:02:03|14.1802
09:02:04|14.1802
09:02:05|14.1856
09:02:06|14.1856
09:02:07|14.193
09:02:08|14.195
09:02:10|14.195
09:02:10|14.195
09:02:12|14.1958
09:02:13|14.1958
09:02:14|14.1974
09:02:14|14.1975
09:02:16|14.1975
09:02:16|14.1975
09:02:17|14.1982
09:02:18|14.1982
09:02:20|14.1986
09:02:21|14.1984
09:02:22|14.1986
09:02:23|14.1986
09:02:25|14.2012
09:02:26|14.2012
09:02:27|14.2011
09:02:28|14.2046
09:02:29|14.2046
09:02:30|14.2046
09:02:31|14.2046
09:02:32|14.2046
09:02:33|14.2046
09:02:34|14.204
09:02:36|14.2012
09:02:36|14.2012
09:02:37|14.2
09:02:38|14.1986
09:02:39|14.2015
09:02:41|14.2015
09:02:41|14.2015
09:02:42|14.2015
09:02:43|14.1972
09:02:44|14.1956
09:02:46|14.1955
09:02:46|14.1952
09:02:48|14.1952
09:02:49|14.1952
09:02:49|14.1952
09:02:51|14.1924
09:02:52|14.1924
09:02:53|14.1924
09:02:54|14.1924
09:02:55|14.1919
09:02:56|14.1888
09:02:57|14.1888
09:02:58|14.1888
09:02:59|14.1892
09:03:00|14.1892
09:03:01|14.1892
09:03:02|14.1892
09:03:03|14.1892
09:03:04|14.1893
09:03:05|14.1893
09:03:06|14.1893
09:03:07|14.192
09:03:08|14.192
09:03:09|14.192
09:03:10|14.192
09:03:11|14.192
09:03:12|14.1921
09:03:13|14.1921
09:03:14|14.1921
09:03:15|14.1921
09:03:16|14.1926
09:03:17|14.1926
09:03:18|14.1926
09:03:19|14.1926
09:03:20|14.1926
09:03:21|14.1926
09:03:22|14.1926
09:03:23|14.192
09:03:25|14.1982
09:03:25|14.1982
09:03:26|14.1982
09:03:27|14.2008
09:03:29|14.1952
09:03:30|14.1947
09:03:31|14.1947
09:03:32|14.1947
09:03:33|14.1947
09:03:34|14.1947
09:03:34|14.1947
09:03:36|14.1902
09:03:36|14.1914
09:03:38|14.1914
09:03:39|14.1914
09:03:40|14.1914
09:03:41|14.19
09:03:42|14.1837
09:03:43|14.1837
09:03:44|14.1837
09:03:45|14.1863
09:03:46|14.1863
09:03:47|14.1863
09:03:48|14.1863
09:03:49|14.1922
09:03:51|14.1922
09:03:51|14.1922
09:03:52|14.1862
09:03:53|14.1862
09:03:54|14.1859
09:03:56|14.1918
09:03:56|14.1918
09:03:58|14.1915
09:03:59|14.1888
09:04:00|14.1899
09:04:00|14.1899
09:04:01|14.1918
09:04:03|14.1918
09:04:04|14.1993
09:04:05|14.1993
09:04:06|14.1993
09:04:07|14.1989
09:04:09|14.1989
09:04:10|14.1989
09:04:10|14.1989
09:04:11|14.1989
09:04:12|14.1989
09:04:14|14.1989
09:04:15|14.1989
09:04:16|14.2009
09:04:16|14.2009
09:04:17|14.2005
09:04:19|14.2005
09:04:19|14.1982
09:04:20|14.1982
09:04:21|14.1982
09:04:23|14.2005
09:04:24|14.2005
09:04:26|14.2005
09:04:26|14.1999
09:04:27|14.2027
09:04:29|14.2027
09:04:30|14.2027
09:04:30|14.2027
09:04:32|14.2027
09:04:33|14.2027
09:04:34|14.2027
09:04:35|14.2029
09:04:36|14.2005
09:04:37|14.2005
09:04:37|14.2027
09:04:39|14.2027
09:04:40|14.2027
09:04:41|14.2027
09:04:42|14.2027
09:04:43|14.2027
09:04:44|14.2029
09:04:46|14.2029
09:04:46|14.2029
09:04:47|14.2029
09:04:48|14.2029
09:04:49|14.2029
09:04:50|14.2029
09:04:51|14.2029
09:04:52|14.2029
09:04:53|14.2006
09:04:54|14.2006
09:04:56|14.2014
09:04:56|14.2014
09:04:57|14.2032
09:04:58|14.2032
09:04:59|14.2032
09:05:00|14.2032
09:05:01|14.202
09:05:02|14.202
09:05:03|14.202
09:05:04|14.201
09:05:05|14.201
09:05:07|14.201
09:05:07|14.201
09:05:08|14.2
09:05:09|14.1982
09:05:10|14.1982
09:05:11|14.1982
09:05:12|14.1982
09:05:13|14.1982
09:05:14|14.1982
09:05:15|14.1982
09:05:17|14.1982
09:05:18|14.1982
09:05:18|14.1982
09:05:20|14.1982
09:05:21|14.1982
09:05:21|14.1982
09:05:23|14.1982
09:05:24|14.1982
09:05:25|14.1934
09:05:26|14.1934
09:05:27|14.1934
09:05:29|14.1934
09:05:30|14.1936
09:05:30|14.1936
09:05:32|14.1936
09:05:33|14.1936
09:05:34|14.1918
09:05:35|14.1918
09:05:37|14.1918
09:05:37|14.1918
09:05:38|14.1918
09:05:39|14.1918
09:05:40|14.1918
09:05:41|14.1918
09:05:42|14.1918
09:05:43|14.1918
09:05:44|14.1918
09:05:46|14.1917
09:05:46|14.1917
09:05:47|14.1917
09:05:48|14.1917
09:05:49|14.1917
09:05:51|14.1917
09:05:51|14.1917
09:05:52|14.1917
09:05:53|14.1917
09:05:54|14.1917
09:05:56|14.1917
09:05:57|14.1917
09:05:57|14.1918
09:05:59|14.1918
09:05:59|14.1918
09:06:01|14.1931
09:06:01|14.1931
09:06:03|14.1931
09:06:04|14.1931
09:06:05|14.1931
09:06:06|14.1931
09:06:07|14.1917
09:06:08|14.1815
09:06:09|14.1815
09:06:09|14.178
09:06:11|14.178
09:06:12|14.178
09:06:13|14.1718
09:06:14|14.1712
09:06:15|14.1746
09:06:16|14.1742
09:06:17|14.1749
09:06:18|14.1749
09:06:19|14.1749
09:06:19|14.1749
09:06:21|14.1749
09:06:21|14.1749
09:06:22|14.1749
09:06:24|14.1749
09:06:25|14.1749
09:06:26|14.1718
09:06:27|14.1718
09:06:28|14.175
09:06:29|14.175
09:06:31|14.177
09:06:31|14.177
09:06:32|14.177
09:06:33|14.177
09:06:34|14.177
09:06:35|14.177
09:06:36|14.1755
09:06:38|14.1755
09:06:38|14.1755
09:06:39|14.175
09:06:40|14.175
09:06:42|14.1758
09:06:43|14.1758
09:06:44|14.1758
09:06:45|14.1809
09:06:46|14.1809
09:06:47|14.1809
09:06:47|14.1809
09:06:48|14.1809
09:06:50|14.179
09:06:50|14.1786
09:06:52|14.1799
09:06:53|14.1799
09:06:54|14.18
09:06:55|14.18
09:06:56|14.18
09:06:57|14.18
09:06:58|14.18
09:06:59|14.18
09:07:00|14.18
09:07:01|14.18
09:07:02|14.1773
09:07:04|14.1773
09:07:05|14.1773
09:07:06|14.1773
09:07:06|14.1773
09:07:08|14.1773
09:07:09|14.1753
09:07:10|14.1775
09:07:11|14.1775
09:07:12|14.1775
09:07:13|14.1775
09:07:14|14.1775
09:07:15|14.177
09:07:16|14.177
09:07:17|14.1827
09:07:18|14.1799
09:07:19|14.1776
09:07:20|14.1776
09:07:21|14.1776
09:07:22|14.1776
09:07:23|14.176
09:07:24|14.176
09:07:25|14.177
09:07:27|14.177
09:07:27|14.177
09:07:29|14.177
09:07:30|14.1743
09:07:31|14.1767
09:07:32|14.1767
09:07:33|14.1767
09:07:34|14.1767
09:07:35|14.1767
09:07:37|14.1746
09:07:38|14.1746
09:07:39|14.1746
09:07:41|14.1733
09:07:41|14.1733
09:07:42|14.1712
09:07:44|14.17
09:07:45|14.17
09:07:46|14.17
09:07:47|14.17
09:07:48|14.1699
09:07:48|14.1699
09:07:49|14.1699
09:07:50|14.1699
09:07:51|14.1681
09:07:52|14.1681
09:07:54|14.1681
09:07:55|14.1681
09:07:56|14.1681
09:07:56|14.1681
09:07:57|14.1716
09:07:59|14.1716
09:08:00|14.1716
09:08:01|14.1634
09:08:02|14.1629
09:08:03|14.162
09:08:04|14.162
09:08:05|14.162
09:08:06|14.162
09:08:07|14.1616
09:08:08|14.1667
09:08:09|14.1667
09:08:09|14.1667
09:08:10|14.1667
09:08:12|14.1667
09:08:13|14.1667
09:08:14|14.1658
09:08:15|14.1658
09:08:16|14.1658
09:08:17|14.1658
09:08:17|14.1658
09:08:19|14.1658
09:08:20|14.1658
09:08:21|14.1658
09:08:22|14.1658
09:08:23|14.1658
09:08:24|14.1658
09:08:25|14.1658
09:08:26|14.1666
09:08:27|14.1666
09:08:29|14.1758
09:08:29|14.1758
09:08:30|14.1758
09:08:32|14.1758
09:08:32|14.1758
09:08:34|14.1762
09:08:34|14.1762
09:08:36|14.1762
09:08:37|14.1762
09:08:38|14.1762
09:08:39|14.178
09:08:40|14.178
09:08:41|14.178
09:08:41|14.1797
09:08:43|14.1833
09:08:44|14.1844
09:08:44|14.1844
09:08:46|14.1844
09:08:47|14.1844
09:08:48|14.1844
09:08:49|14.1844
09:08:50|14.1877
09:08:51|14.1845
09:08:52|14.1845
09:08:53|14.1845
09:08:55|14.1879
09:08:55|14.1879
09:08:56|14.1879
09:08:57|14.1879
09:08:58|14.1896
09:08:59|14.1896
09:09:00|14.1896
09:09:01|14.1896
09:09:02|14.1896
09:09:04|14.1896
09:09:05|14.1896
09:09:06|14.1889
09:09:07|14.1889
09:09:08|14.1889
09:09:09|14.1888
09:09:10|14.1888
09:09:11|14.1894
09:09:12|14.1894
09:09:13|14.1894
09:09:14|14.1894
09:09:15|14.1894
09:09:16|14.1915
09:09:17|14.1915
09:09:18|14.188
09:09:19|14.1918
09:09:20|14.1918
09:09:21|14.194
09:09:22|14.194
09:09:23|14.194
09:09:24|14.194
09:09:25|14.194
09:09:26|14.194
09:09:27|14.194
09:09:29|14.194
09:09:29|14.194
09:09:30|14.194
09:09:32|14.194
09:09:32|14.192
09:09:34|14.192
09:09:35|14.1969
09:09:36|14.1969
09:09:37|14.1969
09:09:39|14.1969
09:09:40|14.1969
09:09:41|14.1969
09:09:41|14.1969
09:09:43|14.1969
09:09:44|14.2011
09:09:44|14.2011
09:09:45|14.2011
09:09:46|14.2011
09:09:48|14.2011
09:09:49|14.2011
09:09:50|14.2011
09:09:51|14.2011
09:09:53|14.2011
09:09:54|14.2019
09:09:54|14.2019
09:09:55|14.2019
09:09:56|14.2019
09:09:57|14.2019
09:09:59|14.2019
09:09:59|14.2019
09:10:01|14.2019
09:10:02|14.2047
09:10:03|14.2047
09:10:04|14.2047
09:10:04|14.2047
09:10:05|14.2047
09:10:07|14.2047
09:10:08|14.2047
09:10:09|14.2047
09:10:09|14.2047
09:10:11|14.2047
09:10:12|14.2047
09:10:13|14.2077
09:10:14|14.2077
09:10:14|14.2069
09:10:16|14.2069
09:10:17|14.2077
09:10:18|14.2076
09:10:19|14.2075
09:10:20|14.2075
09:10:21|14.2093
09:10:22|14.2093
09:10:23|14.2093
09:10:24|14.2082
09:10:25|14.2082
09:10:26|14.2082
09:10:27|14.2082
09:10:28|14.2082
09:10:30|14.2082
09:10:31|14.2082
09:10:32|14.2082
09:10:33|14.2056
09:10:34|14.2056
09:10:35|14.2056
09:10:36|14.2019
09:10:37|14.2019
09:10:38|14.2011
09:10:39|14.2088
09:10:40|14.2088
09:10:42|14.2085
09:10:42|14.2085
09:10:43|14.2085
09:10:44|14.2085
09:10:45|14.2085
09:10:46|14.2085
09:10:47|14.2085
09:10:48|14.2085
09:10:49|14.2085
09:10:50|14.2085
09:10:51|14.2058
09:10:53|14.2032
09:10:53|14.2032
09:10:54|14.2032
09:10:55|14.2032
09:10:56|14.2032
09:10:57|14.2032
09:10:59|14.2032
09:11:00|14.2032
09:11:00|14.2032
09:11:02|14.2008
09:11:03|14.2028
09:11:03|14.2028
09:11:05|14.202
09:11:05|14.2065
09:11:07|14.2065
09:11:08|14.2065
09:11:09|14.2065
09:11:10|14.2065
09:11:11|14.2065
09:11:12|14.2065
09:11:13|14.2065
09:11:13|14.2065
09:11:15|14.2065
09:11:16|14.2065
09:11:17|14.2065
09:11:18|14.204
09:11:19|14.204
09:11:20|14.204
09:11:21|14.2033
09:11:22|14.2033
09:11:23|14.2023
09:11:24|14.2028
09:11:25|14.2027
09:11:26|14.2028
09:11:27|14.2026
09:11:28|14.2026
09:11:29|14.2029
09:11:30|14.2007
09:11:32|14.2007
09:11:33|14.2007
09:11:33|14.2007
09:11:35|14.2026
09:11:36|14.2026
09:11:37|14.2026
09:11:38|14.2026
09:11:39|14.2005
09:11:40|14.2
09:11:40|14.2
09:11:42|14.2
09:11:43|14.2005
09:11:44|14.2005
09:11:45|14.2005
09:11:46|14.2011
09:11:47|14.2006
09:11:48|14.2006
09:11:49|14.201
09:11:50|14.201
09:11:51|14.201
09:11:52|14.2011
09:11:53|14.2011
09:11:54|14.2005
09:11:55|14.2018
09:11:56|14.2016
09:11:57|14.2016
09:11:58|14.2002
09:11:59|14.2002
09:12:00|14.2
09:12:01|14.2
09:12:02|14.2
09:12:03|14.2008
09:12:04|14.1969
09:12:05|14.1987
09:12:06|14.1987
09:12:07|14.193
09:12:08|14.1893
09:12:09|14.1938
09:12:11|14.1938
09:12:12|14.1938
09:12:13|14.1875
09:12:13|14.1875
09:12:15|14.1875
09:12:16|14.1875
09:12:17|14.1875
09:12:18|14.1917
09:12:19|14.1917
09:12:20|14.1917
09:12:21|14.1916
09:12:22|14.192
09:12:23|14.1938
09:12:23|14.1938
09:12:24|14.1938
09:12:26|14.1966
09:12:27|14.1966
09:12:28|14.1966
09:12:29|14.1966
09:12:29|14.1966
09:12:31|14.1966
09:12:33|14.1966
09:12:33|14.1966
09:12:35|14.1966
09:12:36|14.1945
09:12:37|14.1945
09:12:38|14.1945
09:12:39|14.1945
09:12:40|14.1945
09:12:41|14.1945
09:12:43|14.1945
09:12:44|14.1945
09:12:45|14.1945
09:12:46|14.1945
09:12:46|14.1973
09:12:48|14.1973
09:12:49|14.1973
09:12:50|14.1998
09:12:52|14.1998
09:12:52|14.1998
09:12:54|14.1995
09:12:55|14.1993
09:12:55|14.1993
09:12:56|14.1993
09:12:58|14.1976
09:12:59|14.1976
09:12:59|14.1976
09:13:01|14.1976
09:13:01|14.1976
09:13:03|14.1976
09:13:04|14.1976
09:13:04|14.195
09:13:06|14.195
09:13:06|14.195
09:13:08|14.1946
09:13:08|14.1946
09:13:10|14.1949
09:13:11|14.1946
09:13:12|14.1946
09:13:12|14.1946
09:13:14|14.1946
09:13:15|14.1945
09:13:16|14.1945
09:13:17|14.1945
09:13:18|14.1945
09:13:19|14.1945
09:13:20|14.1945
09:13:21|14.1907
09:13:22|14.1907
09:13:23|14.1907
09:13:24|14.1907
09:13:25|14.1907
09:13:26|14.1907
09:13:27|14.1907
09:13:28|14.1907
09:13:29|14.1907
09:13:30|14.1907
09:13:31|14.1907
09:13:32|14.1905
09:13:34|14.1905
09:13:35|14.1905
09:13:36|14.1943
09:13:37|14.1906
09:13:38|14.1939
09:13:39|14.1908
09:13:40|14.191
09:13:41|14.1914
09:13:42|14.1914
09:13:44|14.1914
09:13:44|14.192
09:13:46|14.1928
09:13:46|14.1928
09:13:47|14.1928
09:13:48|14.1928
09:13:49|14.1928
09:13:51|14.1928
09:13:52|14.197
09:13:52|14.197
09:13:53|14.197
09:13:55|14.197
09:13:56|14.197
09:13:57|14.198
09:13:58|14.197
09:13:59|14.2022
09:14:01|14.2022
09:14:02|14.2022
09:14:02|14.2022
09:14:04|14.1997
09:14:05|14.1987
09:14:06|14.1997
09:14:07|14.1999
09:14:08|14.1973
09:14:09|14.1977
09:14:10|14.1987
09:14:11|14.1987
09:14:12|14.197
09:14:13|14.1984
09:14:14|14.1984
09:14:15|14.1984
09:14:16|14.1971
09:14:17|14.1971
09:14:18|14.1979
09:14:19|14.1979
09:14:20|14.1978
09:14:21|14.1978
09:14:22|14.1978
09:14:23|14.1978
09:14:25|14.1986
09:14:25|14.1986
09:14:26|14.1973
09:14:27|14.1984
09:14:28|14.1984
09:14:30|14.1986
09:14:30|14.1986
09:14:31|14.1971
09:14:33|14.1971
09:14:34|14.1971
09:14:35|14.1971
09:14:36|14.1971
09:14:37|14.1971
09:14:39|14.1971
09:14:39|14.1971
09:14:41|14.1986
09:14:41|14.1971
09:14:42|14.1971
09:14:44|14.1913
09:14:45|14.1913
09:14:46|14.1913
09:14:47|14.1913
09:14:47|14.1913
09:14:48|14.1916
09:14:49|14.192
09:14:50|14.1963
09:14:51|14.1963
09:14:53|14.1963
09:14:53|14.1963
09:14:54|14.1963
09:14:56|14.1963
09:14:57|14.1963
09:14:58|14.1967
09:14:58|14.1967
09:15:00|14.1967
09:15:01|14.1967
09:15:02|14.1967
09:15:03|14.1967
09:15:03|14.1967
09:15:05|14.1967
09:15:06|14.1967
09:15:07|14.1967
09:15:08|14.1967
09:15:10|14.1967
09:15:10|14.1967
09:15:11|14.1967
09:15:13|14.1967
09:15:14|14.1967
09:15:14|14.1967
09:15:16|14.1967
09:15:17|14.1967
09:15:17|14.1967
09:15:19|14.1967
09:15:20|14.1967
09:15:21|14.1967
09:15:21|14.1967
09:15:22|14.1914
09:15:24|14.1914
09:15:24|14.1914
09:15:26|14.1937
09:15:27|14.1987
09:15:28|14.1987
09:15:29|14.1987
09:15:29|14.1987
09:15:30|14.1987
09:15:31|14.1987
09:15:32|14.1987
09:15:33|14.1987
09:15:35|14.1987
09:15:36|14.1987
09:15:37|14.1987
09:15:38|14.1987
09:15:39|14.1987
09:15:40|14.1987
09:15:42|14.1987
09:15:42|14.1987
09:15:43|14.1987
09:15:45|14.204
09:15:46|14.204
09:15:47|14.204
09:15:47|14.204
09:15:49|14.2025
09:15:49|14.2041
09:15:50|14.2041
09:15:51|14.2041
09:15:53|14.2041
09:15:54|14.2041
09:15:55|14.2041
09:15:56|14.2041
09:15:57|14.2041
09:15:58|14.2041
09:15:58|14.2041
09:15:59|14.2041
09:16:00|14.2041
09:16:02|14.2041
09:16:03|14.2041
09:16:04|14.189
09:16:05|14.1915
09:16:05|14.1915
09:16:07|14.1915
09:16:08|14.1915
09:16:09|14.1917
09:16:10|14.1917
09:16:11|14.1917
09:16:12|14.1917
09:16:13|14.1917
09:16:13|14.1917
09:16:15|14.1917
09:16:16|14.191
09:16:17|14.191
09:16:18|14.191
09:16:19|14.191
09:16:19|14.191
09:16:21|14.191
09:16:22|14.191
09:16:23|14.1916
09:16:24|14.1916
09:16:25|14.1916
09:16:26|14.1916
09:16:27|14.1916
09:16:27|14.1915
09:16:29|14.1915
09:16:30|14.1915
09:16:30|14.1915
09:16:32|14.1915
09:16:32|14.1915
09:16:34|14.191
09:16:35|14.1949
09:16:36|14.1943
09:16:38|14.1943
09:16:39|14.1948
09:16:40|14.1948
09:16:41|14.1948
09:16:42|14.1948
09:16:42|14.1948
09:16:43|14.1948
09:16:44|14.1948
09:16:45|14.1948
09:16:47|14.1948
09:16:48|14.1948
09:16:49|14.1948
09:16:50|14.1948
09:16:51|14.1948
09:16:52|14.195
09:16:53|14.195
09:16:54|14.195
09:16:55|14.195
09:16:56|14.195
09:16:57|14.195
09:16:58|14.195
09:16:59|14.195
09:17:00|14.1971
09:17:01|14.1971
09:17:03|14.1971
09:17:03|14.1982
09:17:04|14.1982
09:17:05|14.1982
09:17:06|14.1982
09:17:07|14.1982
09:17:08|14.1982
09:17:09|14.1982
09:17:10|14.1982
09:17:11|14.1974
09:17:12|14.1974
09:17:13|14.1974
09:17:14|14.1974
09:17:15|14.1974
09:17:17|14.1974
09:17:18|14.1974
09:17:18|14.1974
09:17:19|14.1974
09:17:21|14.1951
09:17:21|14.1951
09:17:23|14.1951
09:17:23|14.1951
09:17:25|14.1951
09:17:25|14.1951
09:17:26|14.1951
09:17:27|14.1951
09:17:29|14.1951
09:17:29|14.1951
09:17:30|14.1951
09:17:32|14.1951
09:17:33|14.1951
09:17:34|14.1951
09:17:35|14.1951
09:17:36|14.1984
09:17:37|14.1984
09:17:38|14.1984
09:17:39|14.2015
09:17:40|14.2015
09:17:41|14.2015
09:17:43|14.2006
09:17:43|14.2006
09:17:45|14.2006
09:17:46|14.2006
09:17:47|14.1996
09:17:47|14.1996
09:17:49|14.1996
09:17:50|14.1996
09:17:51|14.2004
09:17:52|14.1994
09:17:53|14.2016
09:17:54|14.2016
09:17:55|14.2016
09:17:56|14.2016
09:17:56|14.2016
09:17:57|14.2016
09:17:59|14.2016
09:18:00|14.2027
09:18:01|14.2027
09:18:02|14.2019
09:18:03|14.2019
09:18:04|14.2019
09:18:06|14.2019
09:18:06|14.2019
09:18:07|14.2019
09:18:08|14.2019
09:18:09|14.2059
09:18:10|14.2059
09:18:11|14.2059
09:18:12|14.2052
09:18:14|14.2052
09:18:15|14.2052
09:18:15|14.2052
09:18:17|14.2052
09:18:18|14.2052
09:18:19|14.2052
09:18:19|14.2052
09:18:21|14.2052
09:18:22|14.2085
09:18:23|14.2085
09:18:24|14.2085
09:18:24|14.2085
09:18:25|14.2085
09:18:27|14.2085
09:18:27|14.2085
09:18:29|14.2085
09:18:29|14.2085
09:18:30|14.2085
09:18:31|14.2075
09:18:32|14.2075
09:18:34|14.2075
09:18:35|14.2075
09:18:35|14.2075
09:18:37|14.2075
09:18:37|14.2075
09:18:39|14.2085
09:18:40|14.2085
09:18:41|14.2085
09:18:42|14.2085
09:18:44|14.2074
09:18:45|14.2074
09:18:46|14.2074
09:18:46|14.2052
09:18:48|14.2039
09:18:49|14.2039
09:18:50|14.2039
09:18:50|14.2039
09:18:51|14.2039
09:18:53|14.2027
09:18:54|14.2027
09:18:54|14.2027
09:18:55|14.2027
09:18:57|14.2021
09:18:58|14.2021
09:18:59|14.1951
09:19:00|14.1951
09:19:01|14.195
09:19:02|14.1983
09:19:03|14.1983
09:19:04|14.1983
09:19:05|14.1983
09:19:06|14.1983
09:19:07|14.1983
09:19:08|14.1983
09:19:09|14.1983
09:19:10|14.1983
09:19:11|14.196
09:19:13|14.196
09:19:13|14.196
09:19:15|14.196
09:19:15|14.196
09:19:16|14.196
09:19:17|14.196
09:19:18|14.196
09:19:20|14.196
09:19:20|14.196
09:19:22|14.196
09:19:22|14.196
09:19:23|14.196
09:19:24|14.196
09:19:25|14.196
09:19:27|14.196
09:19:28|14.196
09:19:29|14.196
09:19:30|14.196
09:19:31|14.1958
09:19:32|14.1958
09:19:32|14.1958
09:19:33|14.1958
09:19:35|14.2014
09:19:36|14.2006
09:19:37|14.2006
09:19:38|14.2006
09:19:39|14.2006
09:19:40|14.2006
09:19:41|14.2006
09:19:42|14.2006
09:19:43|14.2006
09:19:44|14.2006
09:19:46|14.2006
09:19:46|14.2014
09:19:47|14.2043
09:19:48|14.2031
09:19:49|14.2031
09:19:50|14.2051
09:19:52|14.2031
09:19:52|14.2031
09:19:53|14.2031
09:19:54|14.2031
09:19:56|14.2053
09:19:57|14.2053
09:19:58|14.2053
09:19:59|14.2053
09:19:59|14.2053
09:20:00|14.1976
09:20:02|14.1976
09:20:03|14.1976
09:20:04|14.1976
09:20:05|14.201
09:20:06|14.201
09:20:07|14.201
09:20:08|14.201
09:20:09|14.201
09:20:10|14.201
09:20:11|14.2008
09:20:12|14.2008
09:20:13|14.2008
09:20:14|14.2008
09:20:15|14.2008
09:20:16|14.2008
09:20:17|14.2008
09:20:18|14.2008
09:20:19|14.2008
09:20:20|14.2008
09:20:21|14.2008
09:20:22|14.1984
09:20:23|14.1984
09:20:24|14.1984
09:20:25|14.1984
09:20:26|14.1984
09:20:27|14.1984
09:20:29|14.1984
09:20:29|14.1984
09:20:30|14.1984
09:20:31|14.1984
09:20:32|14.1984
09:20:33|14.1984
09:20:34|14.1984
09:20:35|14.1982
09:20:36|14.1982
09:20:37|14.2003
09:20:38|14.2003
09:20:39|14.2003
09:20:41|14.2003
09:20:41|14.2003
09:20:42|14.2003
09:20:44|14.2003
09:20:45|14.2019
09:20:46|14.2019
09:20:47|14.2019
09:20:48|14.2019
09:20:49|14.2019
09:20:50|14.2019
09:20:51|14.2019
09:20:52|14.2019
09:20:53|14.2019
09:20:54|14.2019
09:20:55|14.202
09:20:57|14.202
09:20:57|14.203
09:20:59|14.203
09:21:00|14.2021
09:21:01|14.2021
09:21:02|14.2021
09:21:03|14.2021
09:21:04|14.2021
09:21:05|14.2021
09:21:06|14.2021
09:21:07|14.2021
09:21:08|14.2021
09:21:09|14.2055
09:21:10|14.2055
09:21:11|14.2055
09:21:12|14.2055
09:21:14|14.2055
09:21:14|14.2055
09:21:15|14.2055
09:21:16|14.2055
09:21:17|14.2055
09:21:18|14.2055
09:21:20|14.2055
09:21:21|14.2055
09:21:22|14.2055
09:21:23|14.2007
09:21:24|14.2007
09:21:25|14.2007
09:21:26|14.2007
09:21:27|14.2007
09:21:28|14.2012
09:21:29|14.2012
09:21:30|14.2011
09:21:31|14.2012
09:21:32|14.2012
09:21:33|14.2011
09:21:34|14.2011
09:21:35|14.2011
09:21:36|14.2011
09:21:37|14.2003
09:21:38|14.2001
09:21:40|14.2
09:21:41|14.2
09:21:42|14.2
09:21:43|14.2
09:21:44|14.2
09:21:44|14.2
09:21:46|14.2011
09:21:47|14.2012
09:21:48|14.2012
09:21:50|14.2012
09:21:51|14.2012
09:21:51|14.2026
09:21:52|14.2026
09:21:54|14.2026
09:21:55|14.2026
09:21:56|14.2026
09:21:58|14.2026
09:21:58|14.2026
09:21:59|14.2026
09:22:00|14.2026
09:22:01|14.2026
09:22:02|14.2026
09:22:04|14.2026
09:22:05|14.2026
09:22:06|14.2026
09:22:07|14.2026
09:22:08|14.2026
09:22:09|14.2026
09:22:10|14.2026
09:22:11|14.2026
09:22:12|14.2026
09:22:13|14.2026
09:22:14|14.2026
09:22:15|14.2046
09:22:16|14.2021
09:22:17|14.2021
09:22:18|14.2021
09:22:19|14.2021
09:22:20|14.2021
09:22:21|14.2021
09:22:22|14.2021
09:22:23|14.2021
09:22:24|14.2021
09:22:25|14.2021
09:22:26|14.2021
09:22:27|14.2021
09:22:28|14.2041
09:22:30|14.2041
09:22:30|14.2041
09:22:31|14.2041
09:22:32|14.2041
09:22:33|14.2041
09:22:35|14.2041
09:22:35|14.2041
09:22:36|14.2041
09:22:38|14.2041
09:22:39|14.2041
09:22:40|14.2041
09:22:41|14.2041
09:22:42|14.2041
09:22:43|14.2041
09:22:44|14.2056
09:22:46|14.2056
09:22:46|14.2056
09:22:48|14.2056
09:22:49|14.2056
09:22:50|14.2056
09:22:51|14.2056
09:22:52|14.2056
09:22:52|14.2056
09:22:54|14.2056
09:22:55|14.2056
09:22:56|14.2056
09:22:57|14.2056
09:22:58|14.2056
09:22:59|14.2059
09:22:59|14.2059
09:23:01|14.2059
09:23:02|14.2059
09:23:03|14.2059
09:23:04|14.2059
09:23:05|14.2052
09:23:06|14.2052
09:23:07|14.2045
09:23:09|14.2021
09:23:09|14.2021
09:23:11|14.2021
09:23:11|14.2045
09:23:13|14.2045
09:23:14|14.2045
09:23:15|14.2045
09:23:16|14.2045
09:23:17|14.2045
09:23:18|14.2045
09:23:19|14.2045
09:23:19|14.2045
09:23:20|14.2045
09:23:22|14.2045
09:23:23|14.2045
09:23:24|14.2045
09:23:25|14.2045
09:23:26|14.2045
09:23:26|14.2055
09:23:28|14.2055
09:23:29|14.2055
09:23:30|14.2032
09:23:31|14.2032
09:23:32|14.2032
09:23:32|14.2032
09:23:33|14.2032
09:23:34|14.2032
09:23:36|14.2032
09:23:36|14.2032
09:23:37|14.2032
09:23:39|14.2032
09:23:40|14.2032
09:23:40|14.2032
09:23:42|14.2032
09:23:44|14.2032
09:23:44|14.2032
09:23:45|14.2032
09:23:46|14.2021
09:23:48|14.2021
09:23:48|14.2021
09:23:49|14.2021
09:23:51|14.2021
09:23:51|14.2021
09:23:53|14.2021
09:23:55|14.2021
09:23:55|14.2021
09:23:56|14.2021
09:23:57|14.2021
09:23:59|14.2041
09:24:00|14.2041
09:24:01|14.2041
09:24:02|14.2041
09:24:03|14.2041
09:24:04|14.2041
09:24:05|14.2041
09:24:06|14.2041
09:24:07|14.2047
09:24:09|14.2047
09:24:09|14.2047
09:24:10|14.2047
09:24:11|14.2047
09:24:13|14.2047
09:24:13|14.2047
09:24:15|14.2047
09:24:16|14.2047
09:24:17|14.2047
09:24:17|14.2047
09:24:18|14.2047
09:24:19|14.2047
09:24:21|14.2047
09:24:22|14.2047
09:24:23|14.2047
09:24:24|14.2022
09:24:25|14.2021
09:24:26|14.2021
09:24:26|14.2021
09:24:28|14.2021
09:24:28|14.2021
09:24:29|14.2021
09:24:30|14.2021
09:24:31|14.2021
09:24:33|14.2021
09:24:34|14.2021
09:24:35|14.2044
09:24:35|14.2046
09:24:37|14.2046
09:24:38|14.2046
09:24:39|14.2046
09:24:40|14.2046
09:24:41|14.2046
09:24:42|14.2046
09:24:43|14.2046
09:24:45|14.2046
09:24:45|14.2046
09:24:46|14.2046
09:24:47|14.2046
09:24:48|14.2046
09:24:49|14.2046
09:24:50|14.2061
09:24:51|14.2061
09:24:52|14.2052
09:24:53|14.2052
09:24:54|14.2052
09:24:55|14.2067
09:24:57|14.2083
09:24:57|14.2083
09:24:58|14.21
09:24:59|14.2088
09:25:01|14.2088
09:25:02|14.2088
09:25:02|14.2088
09:25:04|14.2088
09:25:05|14.2088
09:25:06|14.2088
09:25:07|14.2082
09:25:09|14.2082
09:25:09|14.2082
09:25:11|14.2082
09:25:12|14.2082
09:25:13|14.2084
09:25:14|14.2084
09:25:15|14.2084
09:25:17|14.2084
09:25:17|14.2084
09:25:18|14.2084
09:25:19|14.2084
09:25:20|14.2084
09:25:21|14.2084
09:25:22|14.209
09:25:23|14.209
09:25:24|14.209
09:25:25|14.209
09:25:26|14.2125
09:25:27|14.2125
09:25:28|14.2125
09:25:29|14.2125
09:25:30|14.2125
09:25:31|14.2125
09:25:32|14.2102
09:25:33|14.2133
09:25:34|14.2133
09:25:35|14.2133
09:25:36|14.2104
09:25:37|14.2104
09:25:38|14.2104
09:25:39|14.2104
09:25:41|14.2104
09:25:41|14.2104
09:25:42|14.2104
09:25:43|14.2104
09:25:45|14.2102
09:25:45|14.2102
09:25:47|14.2136
09:25:48|14.2136
09:25:49|14.2136
09:25:51|14.2153
09:25:52|14.2153
09:25:53|14.2144
09:25:54|14.2144
09:25:55|14.2144
09:25:56|14.2144
09:25:57|14.2144
09:25:58|14.2144
09:25:59|14.2144
09:26:00|14.216
09:26:01|14.216
09:26:02|14.2146
09:26:04|14.215
09:26:04|14.215
09:26:05|14.215
09:26:06|14.215
09:26:07|14.2141
09:26:09|14.2141
09:26:10|14.2141
09:26:11|14.2141
09:26:12|14.2133
09:26:13|14.2115
09:26:14|14.2115
09:26:15|14.2121
09:26:16|14.2158
09:26:17|14.2158
09:26:18|14.2145
09:26:19|14.2115
09:26:20|14.2115
09:26:21|14.2115
09:26:22|14.2115
09:26:23|14.2115
09:26:24|14.2115
09:26:25|14.2134
09:26:26|14.2134
09:26:27|14.2134
09:26:28|14.2134
09:26:29|14.2134
09:26:30|14.2134
09:26:31|14.2134
09:26:32|14.2134
09:26:33|14.2134
09:26:34|14.2132
09:26:35|14.2132
09:26:36|14.2132
09:26:37|14.2132
09:26:38|14.2132
09:26:39|14.2132
09:26:40|14.2134
09:26:41|14.2134
09:26:42|14.2133
09:26:43|14.2133
09:26:44|14.2133
09:26:45|14.2133
09:26:47|14.2122
09:26:48|14.2122
09:26:49|14.2122
09:26:50|14.2122
09:26:51|14.2122
09:26:52|14.2122
09:26:53|14.2122
09:26:55|14.2118
09:26:55|14.2118
09:26:56|14.2122
09:26:58|14.2122
09:26:58|14.2122
09:26:59|14.2122
09:27:00|14.2122
09:27:01|14.2122
09:27:03|14.2125
09:27:04|14.2122
09:27:05|14.2122
09:27:06|14.2122
09:27:07|14.2122
09:27:08|14.2123
09:27:09|14.2123
09:27:10|14.2123
09:27:11|14.2123
09:27:12|14.2123
09:27:13|14.2123
09:27:14|14.2123
09:27:15|14.2123
09:27:16|14.2123
09:27:17|14.2123
09:27:18|14.2123
09:27:19|14.2128
09:27:20|14.2128
09:27:21|14.2128
09:27:23|14.2128
09:27:23|14.2128
09:27:25|14.2128
09:27:26|14.2128
09:27:27|14.2128
09:27:28|14.2143
09:27:28|14.2143
09:27:29|14.2132
09:27:30|14.2132
09:27:31|14.2132
09:27:32|14.2132
09:27:33|14.2132
09:27:35|14.2132
09:27:36|14.2132
09:27:37|14.2132
09:27:38|14.2132
09:27:39|14.2133
09:27:39|14.2133
09:27:40|14.2133
09:27:42|14.2133
09:27:42|14.2133
09:27:44|14.2133
09:27:44|14.2144
09:27:46|14.2144
09:27:47|14.2144
09:27:48|14.2144
09:27:49|14.2144
09:27:50|14.2144
09:27:51|14.2144
09:27:52|14.2144
09:27:53|14.2144
09:27:54|14.215
09:27:55|14.215
09:27:56|14.215
09:27:57|14.215
09:27:58|14.2161
09:27:59|14.2161
09:28:00|14.215
09:28:01|14.215
09:28:02|14.2161
09:28:03|14.2161
09:28:04|14.2161
09:28:05|14.2161
09:28:07|14.2156
09:28:08|14.2156
09:28:09|14.2161
09:28:10|14.217
09:28:11|14.222
09:28:12|14.222
09:28:14|14.222
09:28:15|14.2221
09:28:16|14.2221
09:28:17|14.2221
09:28:18|14.2221
09:28:19|14.2243
09:28:20|14.2243
09:28:21|14.2239
09:28:22|14.2239
09:28:23|14.2239
09:28:24|14.2239
09:28:25|14.2239
09:28:26|14.2239
09:28:27|14.2239
09:28:28|14.2239
09:28:29|14.2239
09:28:30|14.2239
09:28:31|14.2239
09:28:32|14.2239
09:28:33|14.2239
09:28:34|14.224
09:28:35|14.224
09:28:36|14.2245
09:28:37|14.2245
09:28:38|14.2245
09:28:39|14.2245
09:28:40|14.2245
09:28:41|14.2245
09:28:42|14.2245
09:28:43|14.2245
09:28:44|14.224
09:28:45|14.2217
09:28:46|14.2217
09:28:48|14.2228
09:28:49|14.2228
09:28:50|14.2228
09:28:51|14.2236
09:28:51|14.224
09:28:53|14.221
09:28:54|14.221
09:28:55|14.221
09:28:57|14.221
09:28:57|14.221
09:28:58|14.2228
09:28:59|14.2229
09:29:00|14.2228
09:29:01|14.2228
09:29:02|14.2228
09:29:03|14.2228
09:29:04|14.2228
09:29:05|14.2228
09:29:06|14.2228
09:29:07|14.223
09:29:08|14.223
09:29:10|14.223
09:29:11|14.223
09:29:12|14.223
09:29:13|14.223
09:29:14|14.2247
09:29:15|14.2247
09:29:17|14.2248
09:29:17|14.2248
09:29:18|14.2248
09:29:20|14.2248
09:29:21|14.2248
09:29:22|14.2248
09:29:23|14.2248
09:29:24|14.2248
09:29:24|14.2248
09:29:26|14.2248
09:29:26|14.2248
09:29:27|14.2248
09:29:29|14.2248
09:29:29|14.2251
09:29:30|14.2251
09:29:32|14.2251
09:29:33|14.2251
09:29:33|14.2251
09:29:35|14.2251
09:29:36|14.2251
09:29:36|14.2251
09:29:38|14.2251
09:29:38|14.2251
09:29:39|14.2251
09:29:40|14.2251
09:29:42|14.2251
09:29:42|14.2208
09:29:44|14.2208
09:29:45|14.2208
09:29:45|14.2208
09:29:46|14.2208
09:29:47|14.2208
09:29:48|14.2246
09:29:50|14.2246
09:29:51|14.2246
09:29:52|14.2246
09:29:53|14.2246
09:29:54|14.2246
09:29:55|14.2246
09:29:56|14.2246
09:29:57|14.2246
09:29:58|14.2257
09:29:59|14.2242
09:30:00|14.2242
09:30:01|14.2242
09:30:02|14.2242
09:30:03|14.2242
09:30:04|14.2242
09:30:05|14.2255
09:30:06|14.2255
09:30:07|14.2255
09:30:09|14.2255
09:30:09|14.2255
09:30:10|14.2255
09:30:11|14.2255
09:30:12|14.2219
09:30:13|14.2208
09:30:14|14.2208
09:30:15|14.2208
09:30:16|14.2208
09:30:17|14.2208
09:30:18|14.2208
09:30:20|14.2209
09:30:20|14.2218
09:30:21|14.2197
09:30:22|14.2196
09:30:23|14.2157
09:30:25|14.2158
09:30:26|14.2158
09:30:26|14.2158
09:30:27|14.2158
09:30:28|14.216
09:30:30|14.216
09:30:31|14.2163
09:30:32|14.216
09:30:33|14.216
09:30:34|14.2152
09:30:35|14.2152
09:30:36|14.2152
09:30:36|14.2151
09:30:38|14.2151
09:30:38|14.2151
09:30:40|14.2151
09:30:41|14.2151
09:30:42|14.2151
09:30:42|14.2151
09:30:44|14.2136
09:30:45|14.2136
09:30:45|14.2136
09:30:47|14.2136
09:30:47|14.2136
09:30:48|14.21
09:30:50|14.21
09:30:52|14.21
09:30:52|14.21
09:30:53|14.2104
09:30:54|14.2104
09:30:55|14.2104
09:30:56|14.2104
09:30:57|14.2104
09:30:58|14.2104
09:30:59|14.2131
09:31:00|14.2131
09:31:02|14.2121
09:31:02|14.21
09:31:03|14.21
09:31:04|14.21
09:31:06|14.21
09:31:07|14.21
09:31:07|14.21
09:31:09|14.21
09:31:10|14.21
09:31:11|14.21
09:31:12|14.2177
09:31:13|14.2177
09:31:14|14.2219
09:31:15|14.2219
09:31:16|14.2219
09:31:17|14.2219
09:31:18|14.2219
09:31:19|14.2219
09:31:20|14.2219
09:31:21|14.2219
09:31:22|14.2195
09:31:23|14.2195
09:31:24|14.2195
09:31:25|14.2195
09:31:26|14.2212
09:31:27|14.2212
09:31:28|14.2212
09:31:29|14.2212
09:31:30|14.2212
09:31:31|14.2212
09:31:32|14.2212
09:31:33|14.2212
09:31:34|14.2239
09:31:35|14.2239
09:31:36|14.2239
09:31:37|14.2239
09:31:38|14.2263
09:31:39|14.2263
09:31:40|14.2263
09:31:41|14.2263
09:31:42|14.2263
09:31:43|14.2263
09:31:44|14.2263
09:31:45|14.2259
09:31:47|14.2259
09:31:47|14.2259
09:31:48|14.2259
09:31:50|14.2262
09:31:51|14.2262
09:31:52|14.2257
09:31:54|14.2257
09:31:54|14.2257
09:31:56|14.2257
09:31:56|14.2259
09:31:58|14.2259
09:31:59|14.2259
09:32:00|14.228
09:32:00|14.2316
09:32:02|14.2316
09:32:03|14.2316
09:32:04|14.2316
09:32:06|14.2316
09:32:07|14.2316
09:32:08|14.2316
09:32:09|14.233
09:32:10|14.233
09:32:11|14.233
09:32:12|14.233
09:32:13|14.233
09:32:14|14.2315
09:32:16|14.2315
09:32:17|14.2315
09:32:18|14.2315
09:32:19|14.2315
09:32:20|14.2315
09:32:20|14.229
09:32:21|14.2292
09:32:22|14.2292
09:32:24|14.2296
09:32:24|14.2296
09:32:25|14.2296
09:32:27|14.2296
09:32:28|14.2296
09:32:28|14.2337
09:32:29|14.2333
09:32:31|14.2333
09:32:31|14.2333
09:32:32|14.2333
09:32:34|14.2333
09:32:35|14.2333
09:32:35|14.2333
09:32:36|14.2272
09:32:38|14.2304
09:32:38|14.2304
09:32:39|14.2304
09:32:41|14.2304
09:32:41|14.2304
09:32:42|14.2347
09:32:43|14.2333
09:32:44|14.2333
09:32:46|14.2333
09:32:47|14.2333
09:32:47|14.235
09:32:49|14.2378
09:32:50|14.2454
09:32:51|14.243
09:32:52|14.2432
09:32:53|14.2432
09:32:54|14.2434
09:32:56|14.2434
09:32:57|14.2434
09:32:58|14.2434
09:32:59|14.2434
09:33:00|14.2435
09:33:01|14.2363
09:33:01|14.2359
09:33:03|14.2359
09:33:04|14.2359
09:33:05|14.2396
09:33:07|14.2362
09:33:08|14.2362
09:33:08|14.2397
09:33:09|14.2351
09:33:10|14.2351
09:33:12|14.2351
09:33:13|14.2351
09:33:13|14.2351
09:33:15|14.2351
09:33:15|14.2351
09:33:17|14.2351
09:33:18|14.2376
09:33:19|14.2369
09:33:20|14.2397
09:33:20|14.2397
09:33:22|14.2397
09:33:23|14.2397
09:33:23|14.2397
09:33:25|14.2397
09:33:26|14.2397
09:33:27|14.2397
09:33:28|14.2397
09:33:29|14.2397
09:33:29|14.2397
09:33:31|14.2397
09:33:32|14.2397
09:33:32|14.2397
09:33:34|14.2408
09:33:35|14.2408
09:33:36|14.2416
09:33:37|14.2416
09:33:38|14.2416
09:33:39|14.2416
09:33:40|14.2416
09:33:41|14.2416
09:33:42|14.2416
09:33:43|14.2416
09:33:44|14.2416
09:33:45|14.2416
09:33:46|14.2416
09:33:47|14.2416
09:33:48|14.2416
09:33:49|14.2416
09:33:50|14.2416
09:33:51|14.2416
09:33:52|14.2416
09:33:53|14.2416
09:33:54|14.2416
09:33:56|14.2397
09:33:57|14.2362
09:33:58|14.2362
09:33:59|14.2351
09:34:00|14.2351
09:34:01|14.2351
09:34:02|14.2351
09:34:04|14.232
09:34:04|14.232
09:34:06|14.232
09:34:07|14.232
09:34:08|14.232
09:34:08|14.232
09:34:10|14.232
09:34:11|14.2302
09:34:12|14.2302
09:34:13|14.2302
09:34:14|14.2302
09:34:15|14.2302
09:34:16|14.2302
09:34:17|14.2302
09:34:19|14.2302
09:34:19|14.2302
09:34:20|14.2302
09:34:22|14.2302
09:34:22|14.2302
09:34:24|14.2318
09:34:25|14.2318
09:34:25|14.2318
09:34:27|14.2318
09:34:28|14.2318
09:34:28|14.2318
09:34:30|14.2318
09:34:31|14.2318
09:34:32|14.2318
09:34:33|14.2349
09:34:33|14.2349
09:34:34|14.2349
09:34:36|14.2349
09:34:36|14.2349
09:34:37|14.2349
09:34:38|14.2349
09:34:40|14.2332
09:34:41|14.2332
09:34:41|14.2332
09:34:43|14.2332
09:34:43|14.2349
09:34:44|14.2349
09:34:45|14.2349
09:34:47|14.2349
09:34:47|14.2352
09:34:49|14.2343
09:34:49|14.2343
09:34:50|14.2343
09:34:52|14.2343
09:34:53|14.2343
09:34:54|14.2343
09:34:55|14.2343
09:34:57|14.2343
09:34:58|14.2343
09:34:59|14.2332
09:35:00|14.2332
09:35:01|14.2324
09:35:03|14.2324
09:35:03|14.2324
09:35:04|14.23
09:35:05|14.23
09:35:06|14.23
09:35:08|14.23
09:35:09|14.23
09:35:10|14.2313
09:35:11|14.2313
09:35:12|14.2313
09:35:13|14.2313
09:35:13|14.2313
09:35:15|14.2313
09:35:16|14.2313
09:35:17|14.2338
09:35:18|14.2338
09:35:19|14.232
09:35:20|14.232
09:35:21|14.232
09:35:22|14.234
09:35:24|14.2352
09:35:24|14.2352
09:35:25|14.2352
09:35:26|14.2352
09:35:28|14.2352
09:35:29|14.2352
09:35:29|14.2352
09:35:30|14.2319
09:35:32|14.2319
09:35:32|14.2319
09:35:33|14.2319
09:35:34|14.2319
09:35:36|14.2319
09:35:37|14.2319
09:35:38|14.2319
09:35:39|14.2319
09:35:40|14.2329
09:35:41|14.2329
09:35:42|14.2329
09:35:43|14.2328
09:35:44|14.2329
09:35:45|14.2329
09:35:46|14.2329
09:35:47|14.2329
09:35:48|14.2324
09:35:49|14.2324
09:35:50|14.2324
09:35:51|14.23
09:35:52|14.23
09:35:53|14.2307
09:35:54|14.2287
09:35:55|14.2287
09:35:56|14.2263
09:35:57|14.2271
09:35:58|14.2271
09:35:59|14.2271
09:36:01|14.2269
09:36:01|14.2226
09:36:02|14.2237
09:36:03|14.2237
09:36:05|14.2237
09:36:06|14.2237
09:36:07|14.2237
09:36:08|14.2237
09:36:09|14.2237
09:36:11|14.2258
09:36:12|14.2258
09:36:13|14.2258
09:36:14|14.2258
09:36:15|14.2268
09:36:16|14.2262
09:36:17|14.2262
09:36:18|14.2262
09:36:19|14.2262
09:36:20|14.2262
09:36:21|14.2262
09:36:22|14.2262
09:36:24|14.2262
09:36:24|14.2262
09:36:25|14.2263
09:36:26|14.2263
09:36:28|14.2263
09:36:28|14.2228
09:36:29|14.2228
09:36:30|14.2228
09:36:31|14.22
09:36:33|14.22
09:36:34|14.22
09:36:34|14.22
09:36:35|14.22
09:36:36|14.22
09:36:37|14.22
09:36:38|14.22
09:36:40|14.22
09:36:40|14.2245
09:36:42|14.2245
09:36:42|14.2245
09:36:43|14.2258
09:36:44|14.2258
09:36:46|14.2258
09:36:46|14.2258
09:36:47|14.223
09:36:48|14.223
09:36:49|14.223
09:36:51|14.223
09:36:52|14.223
09:36:52|14.223
09:36:53|14.223
09:36:55|14.223
09:36:56|14.223
09:36:58|14.223
09:36:59|14.223
09:37:00|14.223
09:37:01|14.223
09:37:02|14.223
09:37:03|14.223
09:37:05|14.2247
09:37:05|14.2158
09:37:06|14.2158
09:37:08|14.2183
09:37:09|14.2173
09:37:10|14.2173
09:37:11|14.2217
09:37:12|14.2213
09:37:14|14.2213
09:37:15|14.2156
09:37:15|14.2156
09:37:17|14.2162
09:37:17|14.2162
09:37:19|14.2162
09:37:21|14.2162
09:37:21|14.2162
09:37:22|14.219
09:37:24|14.2191
09:37:25|14.2191
09:37:25|14.2191
09:37:27|14.2191
09:37:28|14.2191
09:37:28|14.2191
09:37:30|14.2191
09:37:30|14.2204
09:37:31|14.2204
09:37:33|14.2204
09:37:34|14.2204
09:37:35|14.2204
09:37:36|14.2207
09:37:36|14.2207
09:37:38|14.2207
09:37:39|14.2207
09:37:40|14.2207
09:37:41|14.2207
09:37:42|14.2227
09:37:43|14.2227
09:37:44|14.2227
09:37:45|14.2227
09:37:46|14.2228
09:37:47|14.2226
09:37:48|14.223
09:37:49|14.223
09:37:50|14.223
09:37:51|14.223
09:37:52|14.223
09:37:53|14.223
09:37:54|14.223
09:37:55|14.223
09:37:57|14.223
09:37:57|14.223
09:37:58|14.223
09:38:00|14.223
09:38:01|14.223
09:38:02|14.2257
09:38:03|14.2257
09:38:05|14.2257
09:38:05|14.2257
09:38:07|14.2257
09:38:08|14.2257
09:38:09|14.2257
09:38:10|14.2257
09:38:11|14.2257
09:38:12|14.2257
09:38:13|14.2257
09:38:13|14.2257
09:38:15|14.2231
09:38:16|14.2231
09:38:17|14.2231
09:38:19|14.2231
09:38:20|14.2231
09:38:20|14.2231
09:38:22|14.2231
09:38:22|14.2231
09:38:23|14.2231
09:38:25|14.2231
09:38:26|14.2231
09:38:27|14.2231
09:38:28|14.2231
09:38:29|14.2231
09:38:30|14.2227
09:38:31|14.2227
09:38:32|14.2227
09:38:33|14.2227
09:38:34|14.2227
09:38:35|14.2227
09:38:35|14.2227
09:38:37|14.2227
09:38:38|14.2227
09:38:39|14.2227
09:38:39|14.2227
09:38:41|14.2226
09:38:41|14.2226
09:38:42|14.2226
09:38:44|14.2226
09:38:45|14.2226
09:38:45|14.2226
09:38:47|14.2226
09:38:47|14.2226
09:38:49|14.2226
09:38:50|14.2226
09:38:51|14.2226
09:38:52|14.2226
09:38:52|14.2226
09:38:54|14.2226
09:38:54|14.2226
09:38:56|14.2226
09:38:56|14.2226
09:38:58|14.2226
09:38:59|14.2226
09:39:01|14.2226
09:39:01|14.2226
09:39:03|14.2226
09:39:04|14.2227
09:39:05|14.2227
09:39:07|14.2227
09:39:08|14.226
09:39:09|14.2278
09:39:10|14.2278
09:39:11|14.2278
09:39:12|14.2278
09:39:14|14.2278
09:39:15|14.2278
09:39:16|14.2278
09:39:17|14.2278
09:39:18|14.2346
09:39:18|14.2373
09:39:20|14.2372
09:39:21|14.2377
09:39:22|14.2377
09:39:23|14.2377
09:39:24|14.2377
09:39:25|14.2377
09:39:26|14.2377
09:39:27|14.2377
09:39:28|14.2377
09:39:29|14.2377
09:39:30|14.2377
09:39:31|14.2356
09:39:32|14.239
09:39:33|14.2393
09:39:34|14.2393
09:39:35|14.2393
09:39:36|14.2397
09:39:37|14.2431
09:39:38|14.2435
09:39:39|14.2437
09:39:40|14.2468
09:39:41|14.2474
09:39:42|14.2487
09:39:43|14.25
09:39:44|14.2522
09:39:45|14.2532
09:39:46|14.2538
09:39:47|14.2549
09:39:48|14.2549
09:39:49|14.255
09:39:50|14.2532
09:39:51|14.2532
09:39:52|14.2502
09:39:53|14.2505
09:39:54|14.2505
09:39:55|14.2505
09:39:56|14.2505
09:39:58|14.2505
09:39:58|14.2501
09:39:59|14.2549
09:40:00|14.2552
09:40:02|14.2563
09:40:03|14.2563
09:40:04|14.2554
09:40:05|14.2554
09:40:06|14.25
09:40:07|14.2486
09:40:08|14.2486
09:40:09|14.2486
09:40:11|14.2486
09:40:11|14.2486
09:40:12|14.2498
09:40:13|14.2498
09:40:14|14.2498
09:40:15|14.2498
09:40:16|14.2498
09:40:18|14.2498
09:40:19|14.2464
09:40:20|14.2496
09:40:21|14.2496
09:40:22|14.2456
09:40:23|14.2455
09:40:24|14.2416
09:40:25|14.2416
09:40:26|14.2416
09:40:27|14.237
09:40:28|14.234
09:40:28|14.234
09:40:29|14.2377
09:40:31|14.2321
09:40:31|14.2321
09:40:33|14.2287
09:40:34|14.2287
09:40:35|14.2303
09:40:36|14.2272
09:40:37|14.223
09:40:37|14.223
09:40:38|14.223
09:40:39|14.223
09:40:41|14.223
09:40:41|14.223
09:40:43|14.223
09:40:44|14.223
09:40:44|14.2242
09:40:46|14.2227
09:40:47|14.2218
09:40:48|14.22
09:40:48|14.2173
09:40:50|14.2173
09:40:51|14.2202
09:40:52|14.2215
09:40:53|14.2215
09:40:54|14.2215
09:40:55|14.2215
09:40:57|14.2202
09:40:57|14.2202
09:40:59|14.2211
09:40:59|14.2211
09:41:01|14.2261
09:41:03|14.2261
09:41:04|14.2261
09:41:05|14.2261
09:41:06|14.2261
09:41:08|14.2262
09:41:09|14.2202
09:41:10|14.2202
09:41:11|14.2202
09:41:13|14.2202
09:41:13|14.2202
09:41:14|14.2202
09:41:15|14.2202
09:41:16|14.2202
09:41:17|14.2202
09:41:18|14.2202
09:41:19|14.2202
09:41:20|14.2152
09:41:21|14.2152
09:41:22|14.2152
09:41:23|14.2152
09:41:24|14.2152
09:41:25|14.2152
09:41:26|14.2152
09:41:27|14.2152
09:41:28|14.2152
09:41:29|14.2152
09:41:30|14.2198
09:41:31|14.2198
09:41:32|14.2187
09:41:33|14.2187
09:41:35|14.2187
09:41:36|14.2187
09:41:36|14.2187
09:41:37|14.2187
09:41:39|14.2187
09:41:39|14.2187
09:41:40|14.2187
09:41:42|14.2197
09:41:42|14.2197
09:41:44|14.2274
09:41:45|14.2274
09:41:46|14.2274
09:41:47|14.2274
09:41:47|14.2274
09:41:48|14.2274
09:41:50|14.2274
09:41:51|14.2274
09:41:52|14.2274
09:41:53|14.2276
09:41:54|14.2276
09:41:55|14.2276
09:41:56|14.2276
09:41:57|14.2276
09:41:58|14.2276
09:41:59|14.2276
09:42:00|14.2276
09:42:01|14.2276
09:42:02|14.2276
09:42:03|14.2276
09:42:05|14.2316
09:42:06|14.2333
09:42:07|14.2333
09:42:08|14.2333
09:42:09|14.2333
09:42:09|14.2326
09:42:11|14.2307
09:42:12|14.2307
09:42:13|14.2307
09:42:14|14.2274
09:42:15|14.2274
09:42:16|14.2274
09:42:17|14.2274
09:42:18|14.2274
09:42:19|14.2229
09:42:21|14.2229
09:42:22|14.2229
09:42:22|14.2229
09:42:24|14.2229
09:42:24|14.2242
09:42:26|14.2215
09:42:27|14.2215
09:42:28|14.2215
09:42:29|14.2216
09:42:30|14.2216
09:42:31|14.2216
09:42:32|14.2216
09:42:33|14.2216
09:42:34|14.2267
09:42:35|14.2267
09:42:35|14.2267
09:42:37|14.2254
09:42:37|14.2254
09:42:39|14.2254
09:42:40|14.2254
09:42:41|14.2283
09:42:42|14.2283
09:42:42|14.2283
09:42:44|14.2283
09:42:45|14.2283
09:42:46|14.2283
09:42:46|14.2283
09:42:48|14.2283
09:42:49|14.2279
09:42:50|14.2279
09:42:50|14.2279
09:42:52|14.2279
09:42:52|14.2296
09:42:54|14.2296
09:42:55|14.2296
09:42:56|14.2296
09:42:57|14.2296
09:42:58|14.2296
09:42:59|14.2296
09:43:00|14.2296
09:43:02|14.2296
09:43:03|14.2296
09:43:04|14.2296
09:43:05|14.2296
09:43:07|14.2292
09:43:07|14.2292
09:43:08|14.2292
09:43:09|14.2292
09:43:11|14.2292
09:43:12|14.2292
09:43:13|14.2292
09:43:14|14.2292
09:43:15|14.2292
09:43:16|14.2292
09:43:17|14.2292
09:43:18|14.2279
09:43:19|14.2279
09:43:20|14.2279
09:43:21|14.2279
09:43:22|14.2322
09:43:23|14.2322
09:43:24|14.2322
09:43:25|14.2322
09:43:26|14.2322
09:43:27|14.234
09:43:28|14.234
09:43:29|14.234
09:43:30|14.234
09:43:31|14.234
09:43:32|14.234
09:43:33|14.234
09:43:34|14.234
09:43:35|14.234
09:43:37|14.234
09:43:38|14.2341
09:43:38|14.2341
09:43:39|14.2341
09:43:40|14.2345
09:43:41|14.2345
09:43:43|14.2357
09:43:44|14.2345
09:43:45|14.2345
09:43:46|14.2345
09:43:46|14.2345
09:43:47|14.2353
09:43:48|14.2353
09:43:50|14.234
09:43:51|14.234
09:43:52|14.234
09:43:53|14.2381
09:43:54|14.2381
09:43:55|14.2349
09:43:56|14.2349
09:43:57|14.2349
09:43:58|14.2369
09:43:59|14.2369
09:44:00|14.2369
09:44:01|14.2369
09:44:02|14.2369
09:44:03|14.2369
09:44:05|14.2369
09:44:06|14.2349
09:44:07|14.2365
09:44:08|14.2365
09:44:10|14.2365
09:44:10|14.2365
09:44:11|14.2365
09:44:12|14.2327
09:44:13|14.2327
09:44:14|14.2327
09:44:16|14.2336
09:44:17|14.2336
09:44:18|14.2336
09:44:19|14.2339
09:44:20|14.2339
09:44:21|14.2339
09:44:22|14.2339
09:44:23|14.2339
09:44:24|14.2339
09:44:25|14.2339
09:44:26|14.2339
09:44:27|14.2358
09:44:28|14.2358
09:44:29|14.2358
09:44:30|14.2358
09:44:31|14.2358
09:44:32|14.2358
09:44:34|14.2358
09:44:34|14.2358
09:44:35|14.2358
09:44:36|14.236
09:44:37|14.236
09:44:38|14.236
09:44:39|14.236
09:44:40|14.236
09:44:42|14.236
09:44:42|14.236
09:44:43|14.236
09:44:44|14.236
09:44:45|14.236
09:44:46|14.236
09:44:47|14.236
09:44:49|14.236
09:44:50|14.236
09:44:50|14.236
09:44:52|14.236
09:44:53|14.236
09:44:54|14.236
09:44:54|14.2359
09:44:55|14.2359
09:44:57|14.2359
09:44:58|14.236
09:44:58|14.2372
09:45:00|14.2406
09:45:01|14.2432
09:45:02|14.2433
09:45:03|14.2438
09:45:04|14.2458
09:45:06|14.2458
09:45:07|14.2458
09:45:08|14.2458
09:45:08|14.2458
09:45:10|14.2458
09:45:11|14.2473
09:45:12|14.2473
09:45:13|14.2484
09:45:14|14.2483
09:45:15|14.2483
09:45:16|14.2483
09:45:17|14.2483
09:45:18|14.2483
09:45:19|14.2508
09:45:20|14.2508
09:45:21|14.2508
09:45:22|14.2508
09:45:23|14.2508
09:45:24|14.2508
09:45:25|14.2508
09:45:26|14.2508
09:45:27|14.2539
09:45:28|14.2539
09:45:30|14.2544
09:45:31|14.2527
09:45:32|14.2499
09:45:33|14.2499
09:45:34|14.2499
09:45:35|14.2499
09:45:36|14.2499
09:45:37|14.2499
09:45:38|14.2499
09:45:39|14.2501
09:45:39|14.2484
09:45:41|14.2485
09:45:41|14.2485
09:45:43|14.2436
09:45:44|14.2436
09:45:45|14.2507
09:45:46|14.2507
09:45:47|14.2507
09:45:48|14.2507
09:45:49|14.2507
09:45:50|14.2486
09:45:51|14.2486
09:45:52|14.2499
09:45:53|14.2488
09:45:54|14.2488
09:45:55|14.2488
09:45:56|14.2488
09:45:57|14.2488
09:45:58|14.2501
09:45:59|14.2514
09:46:00|14.2514
09:46:01|14.2514
09:46:02|14.2514
09:46:03|14.2514
09:46:04|14.2514
09:46:06|14.2514
09:46:07|14.2514
09:46:07|14.2514
09:46:08|14.2512
09:46:09|14.2508
09:46:10|14.2513
09:46:12|14.2513
09:46:13|14.2513
09:46:13|14.2534
09:46:15|14.2525
09:46:16|14.2525
09:46:17|14.2525
09:46:17|14.2525
09:46:19|14.2525
09:46:20|14.2525
09:46:21|14.2525
09:46:22|14.2504
09:46:23|14.2524
09:46:24|14.2524
09:46:25|14.2524
09:46:26|14.2524
09:46:27|14.2511
09:46:28|14.252
09:46:29|14.255
09:46:30|14.255
09:46:31|14.2548
09:46:32|14.2553
09:46:33|14.2553
09:46:34|14.2553
09:46:35|14.2553
09:46:36|14.2537
09:46:37|14.2537
09:46:38|14.2537
09:46:39|14.2537
09:46:40|14.2537
09:46:42|14.2537
09:46:42|14.2537
09:46:43|14.2541
09:46:44|14.2541
09:46:45|14.2541
09:46:46|14.2541
09:46:47|14.2541
09:46:48|14.2536
09:46:50|14.2541
09:46:51|14.2567
09:46:51|14.2567
09:46:52|14.259
09:46:53|14.26
09:46:55|14.2599
09:46:55|14.2503
09:46:57|14.2504
09:46:58|14.2542
09:46:58|14.2542
09:47:00|14.2542
09:47:00|14.2541
09:47:02|14.2537
09:47:03|14.2537
09:47:04|14.2537
09:47:05|14.2537
09:47:06|14.25
09:47:07|14.2536
09:47:08|14.2536
09:47:10|14.2536
09:47:11|14.2523
09:47:12|14.2523
09:47:13|14.2523
09:47:14|14.2523
09:47:15|14.253
09:47:16|14.253
09:47:17|14.253
09:47:18|14.253
09:47:19|14.2468
09:47:21|14.2491
09:47:21|14.2491
09:47:22|14.2491
09:47:24|14.2491
09:47:25|14.2491
09:47:26|14.2491
09:47:27|14.2443
09:47:27|14.2419
09:47:28|14.2425
09:47:29|14.2425
09:47:30|14.2418
09:47:33|14.2418
09:47:33|14.2418
09:47:34|14.2418
09:47:35|14.2427
09:47:36|14.2389
09:47:37|14.2389
09:47:38|14.2389
09:47:39|14.2389
09:47:40|14.2389
09:47:41|14.2428
09:47:42|14.2428
09:47:43|14.2428
09:47:44|14.2398
09:47:45|14.2398
09:47:46|14.2398
09:47:47|14.2398
09:47:49|14.2398
09:47:49|14.2389
09:47:50|14.2389
09:47:51|14.2386
09:47:52|14.2377
09:47:53|14.2377
09:47:54|14.2373
09:47:55|14.2373
09:47:57|14.2373
09:47:57|14.2373
09:47:59|14.236
09:47:59|14.2339
09:48:00|14.2339
09:48:01|14.2339
09:48:02|14.2339
09:48:04|14.2339
09:48:04|14.2339
09:48:06|14.2339
09:48:07|14.2339
09:48:08|14.23
09:48:09|14.2315
09:48:10|14.2247
09:48:12|14.2247
09:48:13|14.2241
09:48:14|14.2241
09:48:15|14.2241
09:48:16|14.2241
09:48:17|14.2241
09:48:19|14.2242
09:48:19|14.2238
09:48:20|14.2238
09:48:21|14.2238
09:48:22|14.2229
09:48:23|14.2229
09:48:24|14.2229
09:48:26|14.2223
09:48:26|14.2216
09:48:27|14.2223
09:48:28|14.2223
09:48:29|14.2223
09:48:31|14.2223
09:48:31|14.2241
09:48:32|14.2262
09:48:33|14.2341
09:48:34|14.2341
09:48:36|14.2341
09:48:37|14.2341
09:48:38|14.2341
09:48:39|14.2341
09:48:39|14.2341
09:48:41|14.2341
09:48:41|14.2341
09:48:43|14.2341
09:48:44|14.2341
09:48:45|14.2343
09:48:46|14.2343
09:48:47|14.2343
09:48:47|14.2327
09:48:49|14.2327
09:48:50|14.2327
09:48:50|14.2314
09:48:51|14.2301
09:48:53|14.2301
09:48:54|14.2301
09:48:55|14.2262
09:48:55|14.2262
09:48:57|14.2262
09:48:58|14.2262
09:48:58|14.2262
09:49:00|14.2259
09:49:01|14.2258
09:49:02|14.2258
09:49:03|14.2258
09:49:03|14.2257
09:49:05|14.2257
09:49:06|14.2257
09:49:07|14.2257
09:49:08|14.2257
09:49:10|14.2257
09:49:11|14.2257
09:49:12|14.2257
09:49:13|14.2257
09:49:14|14.2257
09:49:15|14.2257
09:49:16|14.2257
09:49:17|14.2257
09:49:18|14.2257
09:49:19|14.2257
09:49:20|14.2257
09:49:21|14.2257
09:49:22|14.2257
09:49:23|14.2257
09:49:24|14.2257
09:49:25|14.2257
09:49:26|14.2257
09:49:27|14.2257
09:49:28|14.2257
09:49:29|14.2257
09:49:30|14.2257
09:49:31|14.2257
09:49:32|14.2257
09:49:33|14.2257
09:49:34|14.2265
09:49:35|14.2261
09:49:36|14.2261
09:49:38|14.2257
09:49:38|14.2257
09:49:39|14.2225
09:49:40|14.225
09:49:41|14.2272
09:49:42|14.2272
09:49:43|14.2272
09:49:44|14.2272
09:49:45|14.2252
09:49:47|14.2364
09:49:47|14.2306
09:49:48|14.2299
09:49:49|14.2401
09:49:50|14.2488
09:49:52|14.2507
09:49:52|14.2513
09:49:53|14.2513
09:49:54|14.2484
09:49:55|14.2484
09:49:57|14.2464
09:49:57|14.2464
09:49:58|14.2464
09:49:59|14.2427
09:50:00|14.2427
09:50:01|14.2427
09:50:02|14.2427
09:50:03|14.2427
09:50:04|14.2432
09:50:05|14.2432
09:50:06|14.244
09:50:08|14.2377
09:50:09|14.2352
09:50:10|14.2352
09:50:11|14.2352
09:50:13|14.2341
09:50:14|14.2341
09:50:16|14.234
09:50:16|14.234
09:50:18|14.234
09:50:19|14.2335
09:50:20|14.2333
09:50:22|14.2311
09:50:22|14.2254
09:50:23|14.2254
09:50:24|14.2254
09:50:25|14.2254
09:50:26|14.2254
09:50:27|14.2311
09:50:29|14.2311
09:50:29|14.2311
09:50:30|14.2305
09:50:31|14.2294
09:50:32|14.2294
09:50:33|14.2266
09:50:34|14.2305
09:50:35|14.2307
09:50:36|14.2307
09:50:37|14.2287
09:50:39|14.2297
09:50:39|14.2297
09:50:41|14.2297
09:50:41|14.2246
09:50:43|14.2228
09:50:43|14.2228
09:50:45|14.2228
09:50:46|14.2284
09:50:47|14.2297
09:50:48|14.2282
09:50:48|14.2282
09:50:50|14.2282
09:50:51|14.2282
09:50:51|14.2291
09:50:52|14.2362
09:50:54|14.237
09:50:55|14.237
09:50:56|14.237
09:50:56|14.2324
09:50:58|14.2281
09:50:59|14.2281
09:51:00|14.2281
09:51:01|14.2281
09:51:02|14.2281
09:51:03|14.2281
09:51:04|14.2302
09:51:05|14.2302
09:51:06|14.2302
09:51:07|14.2302
09:51:08|14.2302
09:51:09|14.2222
09:51:11|14.2222
09:51:12|14.2222
09:51:13|14.2223
09:51:14|14.2223
09:51:16|14.2209
09:51:17|14.2201
09:51:18|14.2201
09:51:19|14.2219
09:51:20|14.2219
09:51:21|14.2219
09:51:22|14.2219
09:51:22|14.2219
09:51:24|14.2219
09:51:25|14.2219
09:51:26|14.2219
09:51:27|14.2219
09:51:28|14.2219
09:51:29|14.2219
09:51:30|14.2232
09:51:31|14.2232
09:51:32|14.2232
09:51:33|14.2234
09:51:34|14.2234
09:51:36|14.2234
09:51:36|14.2234
09:51:37|14.2243
09:51:38|14.2243
09:51:40|14.2243
09:51:40|14.2243
09:51:41|14.2243
09:51:42|14.2243
09:51:43|14.2243
09:51:45|14.2245
09:51:45|14.2245
09:51:46|14.2245
09:51:47|14.2245
09:51:48|14.2245
09:51:50|14.2245
09:51:51|14.2245
09:51:52|14.2245
09:51:53|14.2245
09:51:54|14.2245
09:51:55|14.2245
09:51:56|14.2245
09:51:57|14.224
09:51:58|14.2232
09:51:59|14.2212
09:52:00|14.2212
09:52:01|14.2212
09:52:02|14.2212
09:52:03|14.2212
09:52:04|14.2212
09:52:05|14.2212
09:52:06|14.2212
09:52:07|14.2212
09:52:08|14.2212
09:52:09|14.2212
09:52:10|14.2212
09:52:12|14.2244
09:52:13|14.2244
09:52:14|14.2244
09:52:15|14.2305
09:52:16|14.2297
09:52:17|14.2297
09:52:18|14.2297
09:52:19|14.2297
09:52:20|14.2314
09:52:21|14.2314
09:52:23|14.2314
09:52:23|14.2314
09:52:24|14.2324
09:52:25|14.2324
09:52:26|14.2308
09:52:27|14.2308
09:52:28|14.2308
09:52:29|14.2297
09:52:30|14.2297
09:52:31|14.2297
09:52:32|14.2298
09:52:33|14.2297
09:52:34|14.2297
09:52:35|14.2297
09:52:36|14.2312
09:52:38|14.2426
09:52:38|14.2401
09:52:39|14.2387
09:52:40|14.238
09:52:41|14.2469
09:52:43|14.2469
09:52:43|14.2469
09:52:44|14.2469
09:52:46|14.2469
09:52:46|14.2469
09:52:47|14.2469
09:52:49|14.2469
09:52:50|14.2425
09:52:50|14.2425
09:52:51|14.2425
09:52:53|14.2425
09:52:53|14.2425
09:52:54|14.2425
09:52:56|14.2425
09:52:57|14.2425
09:52:57|14.2427
09:52:59|14.2427
09:53:00|14.2423
09:53:00|14.2423
09:53:01|14.2391
09:53:02|14.2391
09:53:04|14.2391
09:53:04|14.2376
09:53:06|14.2392
09:53:06|14.2392
09:53:08|14.2392
09:53:09|14.2392
09:53:10|14.2392
09:53:11|14.2374
09:53:12|14.2374
09:53:13|14.2374
09:53:15|14.2575
09:53:16|14.2562
09:53:17|14.2578
09:53:18|14.2556
09:53:19|14.2535
09:53:20|14.2535
09:53:22|14.2543
09:53:23|14.2578
09:53:24|14.2495
09:53:25|14.2575
09:53:26|14.2575
09:53:27|14.2525
09:53:28|14.2486
09:53:29|14.2486
09:53:30|14.2486
09:53:31|14.2486
09:53:33|14.2459
09:53:33|14.2459
09:53:34|14.2459
09:53:36|14.2459
09:53:36|14.2485
09:53:37|14.2482
09:53:38|14.2482
09:53:39|14.2479
09:53:41|14.2479
09:53:41|14.2479
09:53:42|14.2479
09:53:43|14.2479
09:53:45|14.2479
09:53:45|14.2461
09:53:46|14.2461
09:53:47|14.2461
09:53:48|14.2461
09:53:49|14.2455
09:53:50|14.2268
09:53:52|14.2272
09:53:52|14.2289
09:53:54|14.2289
09:53:54|14.2289
09:53:56|14.224
09:53:56|14.224
09:53:58|14.224
09:53:59|14.224
09:54:00|14.2252
09:54:01|14.2252
09:54:02|14.2252
09:54:03|14.2252
09:54:04|14.2252
09:54:05|14.2252
09:54:06|14.2252
09:54:07|14.2252
09:54:08|14.224
09:54:09|14.2262
09:54:10|14.2262
09:54:11|14.2262
09:54:12|14.2262
09:54:14|14.2262
09:54:14|14.2262
09:54:15|14.2262
09:54:17|14.2262
09:54:18|14.224
09:54:19|14.224
09:54:21|14.2241
09:54:21|14.2241
09:54:22|14.2241
09:54:23|14.2266
09:54:24|14.2295
09:54:25|14.2306
09:54:26|14.2312
09:54:27|14.2294
09:54:28|14.2317
09:54:29|14.2355
09:54:30|14.2355
09:54:31|14.2379
09:54:32|14.2379
09:54:33|14.2379
09:54:35|14.2383
09:54:36|14.2383
09:54:36|14.2383
09:54:37|14.2383
09:54:38|14.2383
09:54:39|14.2383
09:54:40|14.2383
09:54:42|14.2383
09:54:43|14.2383
09:54:44|14.2384
09:54:44|14.2405
09:54:45|14.2404
09:54:47|14.242
09:54:48|14.242
09:54:49|14.2487
09:54:50|14.2487
09:54:50|14.2487
09:54:52|14.2487
09:54:53|14.2487
09:54:54|14.2521
09:54:55|14.2521
09:54:56|14.2513
09:54:57|14.25
09:54:58|14.25
09:54:59|14.25
09:55:00|14.25
09:55:01|14.25
09:55:02|14.25
09:55:03|14.25
09:55:04|14.25
09:55:05|14.25
09:55:06|14.25
09:55:07|14.25
09:55:08|14.2499
09:55:09|14.2499
09:55:10|14.2499
09:55:11|14.2487
09:55:12|14.2487
09:55:14|14.2487
09:55:15|14.2487
09:55:15|14.2521
09:55:16|14.2521
09:55:18|14.2521
09:55:19|14.2521
09:55:20|14.2521
09:55:21|14.2521
09:55:22|14.2521
09:55:23|14.2521
09:55:24|14.2521
09:55:25|14.2521
09:55:26|14.2487
09:55:27|14.2487
09:55:28|14.2487
09:55:29|14.2487
09:55:30|14.2487
09:55:31|14.2487
09:55:32|14.2468
09:55:33|14.2468
09:55:34|14.2465
09:55:35|14.2465
09:55:36|14.2465
09:55:37|14.2465
09:55:38|14.2465
09:55:40|14.2477
09:55:40|14.2477
09:55:41|14.2477
09:55:42|14.2447
09:55:43|14.2462
09:55:44|14.2439
09:55:46|14.2423
09:55:46|14.2423
09:55:47|14.2415
09:55:49|14.2437
09:55:50|14.2437
09:55:50|14.2437
09:55:51|14.2437
09:55:53|14.2437
09:55:53|14.2437
09:55:54|14.2437
09:55:55|14.2437
09:55:57|14.2437
09:55:58|14.2459
09:55:59|14.2459
09:55:59|14.2459
09:56:01|14.2459
09:56:01|14.2459
09:56:02|14.2459
09:56:03|14.2459
09:56:04|14.2459
09:56:06|14.2459
09:56:07|14.2459
09:56:08|14.2459
09:56:09|14.2459
09:56:10|14.2429
09:56:11|14.2429
09:56:11|14.2429
09:56:13|14.2429
09:56:14|14.2429
09:56:15|14.2383
09:56:16|14.2383
09:56:18|14.2383
09:56:19|14.2383
09:56:19|14.2383
09:56:20|14.2384
09:56:21|14.2384
09:56:23|14.2357
09:56:24|14.2364
09:56:25|14.2364
09:56:26|14.2364
09:56:27|14.2364
09:56:28|14.2384
09:56:29|14.2384
09:56:30|14.2384
09:56:31|14.2384
09:56:32|14.2385
09:56:33|14.2385
09:56:34|14.2385
09:56:35|14.2385
09:56:36|14.2385
09:56:37|14.2385
09:56:38|14.2385
09:56:40|14.2385
09:56:40|14.2385
09:56:41|14.2385
09:56:42|14.2385
09:56:43|14.2385
09:56:44|14.2385
09:56:45|14.2385
09:56:46|14.2385
09:56:47|14.2385
09:56:48|14.2385
09:56:49|14.2385
09:56:50|14.2385
09:56:51|14.2385
09:56:52|14.2385
09:56:54|14.2385
09:56:54|14.2385
09:56:55|14.2415
09:56:56|14.2415
09:56:57|14.2415
09:56:58|14.2415
09:56:59|14.2415
09:57:00|14.2415
09:57:01|14.2415
09:57:02|14.2419
09:57:03|14.242
09:57:04|14.242
09:57:05|14.242
09:57:06|14.242
09:57:07|14.242
09:57:08|14.242
09:57:09|14.2407
09:57:10|14.2417
09:57:12|14.2417
09:57:12|14.2417
09:57:13|14.2417
09:57:15|14.2417
09:57:16|14.2406
09:57:17|14.2447
09:57:18|14.2485
09:57:20|14.2485
09:57:20|14.2485
09:57:21|14.2485
09:57:22|14.25
09:57:23|14.2501
09:57:24|14.2501
09:57:26|14.2501
09:57:26|14.2501
09:57:28|14.2501
09:57:29|14.2539
09:57:30|14.2536
09:57:31|14.2536
09:57:32|14.2536
09:57:33|14.2561
09:57:34|14.2566
09:57:35|14.2566
09:57:36|14.2564
09:57:37|14.2566
09:57:38|14.2566
09:57:39|14.2566
09:57:40|14.2566
09:57:41|14.2611
09:57:42|14.2611
09:57:43|14.2611
09:57:44|14.2611
09:57:45|14.2611
09:57:46|14.2611
09:57:47|14.2626
09:57:48|14.2618
09:57:49|14.2618
09:57:50|14.2618
09:57:51|14.2633
09:57:52|14.2633
09:57:53|14.2636
09:57:54|14.2636
09:57:55|14.2631
09:57:56|14.2631
09:57:57|14.2626
09:57:58|14.2626
09:57:59|14.2685
09:58:01|14.2649
09:58:01|14.2649
09:58:02|14.2667
09:58:03|14.2667
09:58:04|14.2667
09:58:05|14.2664
09:58:06|14.2664
09:58:07|14.2652
09:58:09|14.2652
09:58:09|14.2609
09:58:11|14.2609
09:58:12|14.2606
09:58:13|14.2633
09:58:14|14.266
09:58:15|14.2656
09:58:16|14.2656
09:58:17|14.2666
09:58:18|14.2666
09:58:20|14.2666
09:58:21|14.2664
09:58:21|14.2664
09:58:23|14.2646
09:58:24|14.2646
09:58:25|14.2661
09:58:26|14.2661
09:58:27|14.2667
09:58:28|14.2667
09:58:29|14.2667
09:58:30|14.2697
09:58:31|14.2697
09:58:32|14.2697
09:58:33|14.2697
09:58:34|14.2697
09:58:35|14.2697
09:58:36|14.2676
09:58:37|14.2676
09:58:38|14.2664
09:58:39|14.2667
09:58:40|14.2667
09:58:42|14.2667
09:58:43|14.2667
09:58:43|14.2667
09:58:44|14.2667
09:58:45|14.267
09:58:46|14.2671
09:58:48|14.2679
09:58:48|14.2699
09:58:50|14.2711
09:58:50|14.2719
09:58:52|14.2795
09:58:53|14.2762
09:58:54|14.2748
09:58:54|14.2683
09:58:55|14.2683
09:58:56|14.2661
09:58:58|14.2661
09:58:59|14.2661
09:59:00|14.2661
09:59:00|14.2609
09:59:01|14.278
09:59:03|14.278
09:59:04|14.2737
09:59:05|14.2737
09:59:06|14.2738
09:59:07|14.2775
09:59:08|14.2775
09:59:09|14.2799
09:59:10|14.2798
09:59:11|14.2798
09:59:12|14.2752
09:59:13|14.2737
09:59:14|14.2737
09:59:15|14.2737
09:59:16|14.2737
09:59:18|14.2717
09:59:19|14.2717
09:59:19|14.2717
09:59:21|14.2717
09:59:22|14.2717
09:59:23|14.2717
09:59:23|14.2717
09:59:26|14.2798
09:59:26|14.2798
09:59:27|14.2797
09:59:28|14.2844
09:59:29|14.2846
09:59:30|14.2848
09:59:31|14.2848
09:59:32|14.2848
09:59:33|14.2844
09:59:35|14.2844
09:59:35|14.2965
09:59:36|14.2965
09:59:37|14.2964
09:59:38|14.293
09:59:39|14.293
09:59:40|14.293
09:59:41|14.293
09:59:43|14.2906
09:59:43|14.2888
09:59:45|14.2888
09:59:45|14.2877
09:59:46|14.2827
09:59:48|14.2827
09:59:48|14.2887
09:59:50|14.2887
09:59:51|14.2887
09:59:52|14.289
09:59:52|14.289
09:59:54|14.2888
09:59:54|14.2888
09:59:56|14.289
09:59:57|14.2892
09:59:57|14.2892
09:59:59|14.2892
09:59:59|14.2871
10:00:01|14.2871
10:00:01|14.2892
10:00:03|14.2892
10:00:04|14.2904
10:00:05|14.2878
10:00:06|14.2892
10:00:07|14.2889
10:00:08|14.2889
10:00:08|14.2889
10:00:09|14.2868
10:00:11|14.2868
10:00:12|14.2886
10:00:12|14.2886
10:00:14|14.2886
10:00:15|14.2886
10:00:16|14.2879
10:00:17|14.2879
10:00:19|14.2883
10:00:19|14.2883
10:00:21|14.2896
10:00:22|14.2974
10:00:23|14.2977
10:00:24|14.2985
10:00:25|14.2997
10:00:26|14.2978
10:00:27|14.2978
10:00:28|14.2935
10:00:29|14.2982
10:00:30|14.2982
10:00:31|14.2948
10:00:32|14.2948
10:00:34|14.2934
10:00:34|14.2882
10:00:35|14.2915
10:00:36|14.2915
10:00:37|14.2915
10:00:38|14.289
10:00:39|14.289
10:00:40|14.2966
10:00:41|14.2968
10:00:42|14.2919
10:00:43|14.2913
10:00:45|14.2856
10:00:45|14.2856
10:00:46|14.2856
10:00:47|14.2838
10:00:48|14.2871
10:00:50|14.2871
10:00:50|14.2871
10:00:51|14.2871
10:00:52|14.2901
10:00:53|14.2901
10:00:54|14.2901
10:00:55|14.2901
10:00:56|14.2901
10:00:57|14.288
10:00:58|14.2906
10:00:59|14.2906
10:01:00|14.2882
10:01:01|14.2904
10:01:02|14.2904
10:01:04|14.2904
10:01:04|14.2904
10:01:06|14.2882
10:01:07|14.2882
10:01:08|14.2869
10:01:09|14.2866
10:01:10|14.2835
10:01:11|14.2835
10:01:12|14.28
10:01:12|14.28
10:01:13|14.2784
10:01:14|14.2759
10:01:16|14.2735
10:01:17|14.2675
10:01:18|14.2675
10:01:20|14.2708
10:01:21|14.2801
10:01:22|14.2864
10:01:23|14.286
10:01:25|14.286
10:01:26|14.2837
10:01:27|14.2825
10:01:28|14.2825
10:01:29|14.2825
10:01:30|14.2825
10:01:31|14.2825
10:01:32|14.2713
10:01:33|14.2749
10:01:34|14.2749
10:01:35|14.2749
10:01:36|14.2748
10:01:37|14.2748
10:01:39|14.2749
10:01:39|14.2772
10:01:40|14.2772
10:01:41|14.2772
10:01:43|14.2783
10:01:43|14.2783
10:01:45|14.2783
10:01:46|14.2783
10:01:47|14.2783
10:01:48|14.2783
10:01:49|14.2783
10:01:50|14.2783
10:01:50|14.2783
10:01:51|14.2783
10:01:52|14.2783
10:01:54|14.2783
10:01:54|14.2808
10:01:56|14.2808
10:01:56|14.2808
10:01:57|14.2808
10:01:59|14.2808
10:02:00|14.2812
10:02:01|14.2812
10:02:02|14.2812
10:02:03|14.2812
10:02:04|14.28
10:02:05|14.2796
10:02:06|14.2796
10:02:06|14.2773
10:02:08|14.2773
10:02:08|14.2812
10:02:09|14.2812
10:02:10|14.2812
10:02:11|14.2812
10:02:12|14.2812
10:02:13|14.2812
10:02:15|14.2812
10:02:16|14.2812
10:02:17|14.2812
10:02:18|14.2812
10:02:19|14.2864
10:02:20|14.2864
10:02:22|14.2845
10:02:23|14.2845
10:02:23|14.2845
10:02:25|14.2833
10:02:26|14.2845
10:02:27|14.2845
10:02:28|14.2845
10:02:29|14.2867
10:02:30|14.2867
10:02:31|14.2867
10:02:32|14.2867
10:02:34|14.2867
10:02:34|14.2867
10:02:35|14.2868
10:02:36|14.2868
10:02:38|14.2918
10:02:38|14.2918
10:02:39|14.2875
10:02:41|14.2896
10:02:42|14.2851
10:02:43|14.2851
10:02:43|14.2851
10:02:45|14.2851
10:02:45|14.2865
10:02:46|14.2865
10:02:47|14.2865
10:02:49|14.2867
10:02:50|14.2867
10:02:51|14.2867
10:02:52|14.2867
10:02:52|14.2867
10:02:54|14.2867
10:02:54|14.2867
10:02:56|14.2944
10:02:56|14.2951
10:02:58|14.297
10:02:59|14.297
10:02:59|14.297
10:03:01|14.2946
10:03:02|14.2951
10:03:03|14.2951
10:03:04|14.2961
10:03:05|14.297
10:03:06|14.297
10:03:07|14.297
10:03:08|14.2943
10:03:09|14.2937
10:03:10|14.2937
10:03:11|14.2937
10:03:12|14.2937
10:03:13|14.2937
10:03:14|14.2909
10:03:15|14.2909
10:03:16|14.2909
10:03:17|14.2934
10:03:18|14.2934
10:03:20|14.2934
10:03:21|14.2934
10:03:21|14.2934
10:03:23|14.2934
10:03:23|14.2934
10:03:25|14.2934
10:03:26|14.2934
10:03:27|14.2934
10:03:28|14.2934
10:03:29|14.286
10:03:31|14.286
10:03:32|14.286
10:03:32|14.286
10:03:33|14.2801
10:03:35|14.2802
10:03:36|14.2802
10:03:37|14.2802
10:03:38|14.2802
10:03:39|14.2802
10:03:40|14.2802
10:03:40|14.2802
10:03:42|14.2802
10:03:42|14.2802
10:03:44|14.2835
10:03:45|14.2835
10:03:46|14.2835
10:03:47|14.2813
10:03:48|14.2794
10:03:49|14.2794
10:03:51|14.2794
10:03:51|14.2704
10:03:53|14.2701
10:03:54|14.2694
10:03:54|14.2688
10:03:56|14.2688
10:03:57|14.2667
10:03:58|14.2667
10:03:59|14.2667
10:04:00|14.2667
10:04:01|14.265
10:04:02|14.2646
10:04:03|14.265
10:04:04|14.265
10:04:06|14.2645
10:04:06|14.2663
10:04:08|14.2686
10:04:09|14.2686
10:04:10|14.2686
10:04:10|14.2686
10:04:11|14.2686
10:04:12|14.2686
10:04:14|14.2686
10:04:14|14.2686
10:04:16|14.2659
10:04:17|14.2659
10:04:17|14.2659
10:04:18|14.2659
10:04:20|14.2659
10:04:20|14.2659
10:04:22|14.267
10:04:24|14.267
10:04:24|14.267
10:04:25|14.267
10:04:26|14.2702
10:04:27|14.2686
10:04:28|14.2664
10:04:29|14.265
10:04:30|14.265
10:04:31|14.265
10:04:32|14.265
10:04:33|14.265
10:04:34|14.2675
10:04:35|14.2675
10:04:36|14.2696
10:04:37|14.2696
10:04:39|14.2699
10:04:39|14.2699
10:04:40|14.2699
10:04:41|14.2699
10:04:42|14.2711
10:04:43|14.2711
10:04:44|14.2711
10:04:45|14.2711
10:04:47|14.2711
10:04:48|14.2711
10:04:48|14.2711
10:04:49|14.2711
10:04:50|14.2711
10:04:51|14.2711
10:04:52|14.2711
10:04:54|14.277
10:04:55|14.2771
10:04:55|14.2808
10:04:56|14.2808
10:04:57|14.2808
10:04:59|14.281
10:05:00|14.281
10:05:01|14.281
10:05:02|14.2842
10:05:03|14.2842
10:05:04|14.273
10:05:05|14.2728
10:05:06|14.2728
10:05:07|14.2728
10:05:08|14.2728
10:05:09|14.2775
10:05:10|14.2775
10:05:11|14.2775
10:05:12|14.2715
10:05:13|14.2702
10:05:14|14.2702
10:05:15|14.2702
10:05:16|14.2702
10:05:17|14.2702
10:05:18|14.2702
10:05:19|14.2702
10:05:20|14.2702
10:05:21|14.2702
10:05:22|14.269
10:05:24|14.2691
10:05:24|14.2691
10:05:25|14.2691
10:05:27|14.2686
10:05:27|14.2686
10:05:29|14.2686
10:05:31|14.2682
10:05:31|14.2682
10:05:32|14.2681
10:05:33|14.2681
10:05:34|14.2681
10:05:35|14.2681
10:05:36|14.2681
10:05:37|14.2681
10:05:38|14.2681
10:05:39|14.2681
10:05:40|14.2681
10:05:41|14.2681
10:05:42|14.2681
10:05:43|14.2673
10:05:44|14.2673
10:05:45|14.2673
10:05:47|14.2672
10:05:47|14.2672
10:05:49|14.2672
10:05:49|14.2672
10:05:51|14.2672
10:05:52|14.2672
10:05:52|14.2672
10:05:53|14.2672
10:05:55|14.2672
10:05:55|14.2672
10:05:57|14.2672
10:05:57|14.2672
10:05:58|14.2672
10:06:00|14.2672
10:06:00|14.2672
10:06:01|14.2643
10:06:03|14.2643
10:06:03|14.2643
10:06:05|14.2643
10:06:05|14.2642
10:06:06|14.2642
10:06:08|14.264
10:06:08|14.264
10:06:10|14.2628
10:06:11|14.2628
10:06:12|14.2628
10:06:13|14.2628
10:06:13|14.2628
10:06:15|14.2628
10:06:16|14.2628
10:06:17|14.2628
10:06:18|14.2628
10:06:19|14.2628
10:06:19|14.2628
10:06:21|14.2627
10:06:21|14.2604
10:06:23|14.2604
10:06:24|14.2604
10:06:26|14.2604
10:06:27|14.2604
10:06:28|14.26
10:06:28|14.26
10:06:30|14.26
10:06:30|14.26
10:06:32|14.2598
10:06:33|14.2598
10:06:35|14.2598
10:06:36|14.2598
10:06:37|14.2598
10:06:38|14.2598
10:06:39|14.2598
10:06:40|14.2594
10:06:41|14.2594
10:06:42|14.2594
10:06:43|14.2594
10:06:44|14.2591
10:06:45|14.2591
10:06:47|14.2597
10:06:47|14.2597
10:06:48|14.2597
10:06:49|14.2597
10:06:50|14.2597
10:06:51|14.2597
10:06:52|14.2621
10:06:54|14.2598
10:06:55|14.2598
10:06:55|14.2598
10:06:56|14.2589
10:06:58|14.2589
10:06:59|14.2591
10:07:00|14.2591
10:07:01|14.2591
10:07:02|14.2591
10:07:03|14.2591
10:07:04|14.2591
10:07:06|14.2579
10:07:06|14.2579
10:07:07|14.2579
10:07:08|14.2579
10:07:09|14.2579
10:07:11|14.2579
10:07:12|14.2579
10:07:13|14.2522
10:07:13|14.2521
10:07:15|14.253
10:07:16|14.253
10:07:16|14.253
10:07:17|14.253
10:07:19|14.253
10:07:19|14.253
10:07:21|14.253
10:07:22|14.253
10:07:22|14.253
10:07:23|14.253
10:07:25|14.253
10:07:26|14.253
10:07:27|14.2507
10:07:29|14.2507
10:07:29|14.25
10:07:30|14.25
10:07:31|14.25
10:07:33|14.25
10:07:33|14.2501
10:07:34|14.2501
10:07:36|14.2501
10:07:37|14.2501
10:07:38|14.2522
10:07:38|14.2522
10:07:40|14.2522
10:07:40|14.2523
10:07:41|14.2523
10:07:43|14.2523
10:07:44|14.2523
10:07:45|14.2523
10:07:45|14.2513
10:07:47|14.2513
10:07:48|14.2513
10:07:48|14.2523
10:07:50|14.2523
10:07:51|14.2513
10:07:52|14.2513
10:07:53|14.25
10:07:53|14.25
10:07:55|14.2499
10:07:55|14.25
10:07:57|14.25
10:07:57|14.2477
10:08:00|14.2446
10:08:00|14.2446
10:08:01|14.2446
10:08:02|14.2448
10:08:03|14.2448
10:08:04|14.2448
10:08:05|14.2448
10:08:06|14.2476
10:08:07|14.2476
10:08:08|14.2476
10:08:09|14.2476
10:08:10|14.2476
10:08:11|14.2476
10:08:12|14.2476
10:08:13|14.2476
10:08:14|14.2476
10:08:15|14.2476
10:08:17|14.2461
10:08:18|14.2461
10:08:18|14.246
10:08:20|14.2471
10:08:21|14.2471
10:08:21|14.2446
10:08:22|14.2446
10:08:23|14.2446
10:08:24|14.2446
10:08:26|14.2446
10:08:27|14.2446
10:08:28|14.2446
10:08:30|14.2446
10:08:31|14.2446
10:08:32|14.2446
10:08:33|14.2446
10:08:34|14.2484
10:08:35|14.2484
10:08:36|14.2489
10:08:37|14.2489
10:08:38|14.2489
10:08:40|14.2489
10:08:41|14.2489
10:08:41|14.2489
10:08:42|14.2489
10:08:43|14.2489
10:08:45|14.2489
10:08:45|14.2489
10:08:47|14.2489
10:08:47|14.2489
10:08:49|14.2489
10:08:50|14.2489
10:08:51|14.2489
10:08:52|14.2489
10:08:53|14.2489
10:08:54|14.2489
10:08:55|14.2555
10:08:56|14.2555
10:08:57|14.2571
10:08:58|14.2581
10:08:59|14.2581
10:09:00|14.2581
10:09:01|14.2581
10:09:02|14.2581
10:09:03|14.2607
10:09:04|14.2607
10:09:05|14.2607
10:09:06|14.2607
10:09:07|14.2607
10:09:08|14.2607
10:09:09|14.2607
10:09:10|14.2614
10:09:11|14.2614
10:09:12|14.2614
10:09:13|14.2614
10:09:14|14.2614
10:09:15|14.2614
10:09:16|14.2622
10:09:17|14.2622
10:09:18|14.2622
10:09:19|14.2622
10:09:20|14.2634
10:09:21|14.2635
10:09:22|14.2635
10:09:23|14.2635
10:09:24|14.2637
10:09:25|14.2637
10:09:26|14.2637
10:09:28|14.2637
10:09:29|14.2637
10:09:30|14.2637
10:09:32|14.2637
10:09:32|14.2637
10:09:33|14.2637
10:09:34|14.2637
10:09:35|14.2637
10:09:37|14.2668
10:09:37|14.266
10:09:39|14.266
10:09:40|14.266
10:09:41|14.266
10:09:42|14.266
10:09:43|14.2665
10:09:44|14.2665
10:09:45|14.2656
10:09:46|14.2662
10:09:47|14.2653
10:09:48|14.2644
10:09:49|14.2644
10:09:50|14.2644
10:09:51|14.2644
10:09:52|14.2644
10:09:54|14.2644
10:09:54|14.2644
10:09:55|14.2644
10:09:56|14.2644
10:09:57|14.2651
10:09:58|14.2651
10:09:59|14.2651
10:10:00|14.2651
10:10:06|14.2632
10:10:06|14.2632
10:10:07|14.2632
10:10:09|14.2632
10:10:09|14.2632
10:10:11|14.2641
10:10:12|14.2641
10:10:13|14.2644
10:10:14|14.2644
10:10:14|14.2642
10:10:15|14.2642
10:10:17|14.2642
10:10:18|14.2642
10:10:19|14.2629
10:10:20|14.2629
10:10:20|14.2625
10:10:21|14.2625
10:10:22|14.2625
10:10:24|14.2625
10:10:25|14.2625
10:10:26|14.2652
10:10:26|14.2641
10:10:28|14.2641
10:10:30|14.2641
10:10:31|14.2651
10:10:32|14.2656
10:10:33|14.2656
10:10:34|14.2656
10:10:36|14.2623
10:10:36|14.2623
10:10:38|14.259
10:10:39|14.259
10:10:40|14.259
10:10:41|14.259
10:10:42|14.258
10:10:43|14.258
10:10:44|14.258
10:10:45|14.2593
10:10:46|14.2593
10:10:47|14.2596
10:10:48|14.2596
10:10:50|14.2596
10:10:51|14.2596
10:10:52|14.2593
10:10:53|14.2593
10:10:54|14.2593
10:10:55|14.2593
10:10:55|14.2593
10:10:57|14.2593
10:10:57|14.2619
10:10:58|14.2603
10:10:59|14.2603
10:11:00|14.2603
10:11:01|14.2584
10:11:02|14.2584
10:11:04|14.2578
10:11:04|14.2578
10:11:06|14.2578
10:11:06|14.2578
10:11:08|14.2573
10:11:09|14.2581
10:11:09|14.2581
10:11:11|14.2581
10:11:12|14.2581
10:11:12|14.2581
10:11:13|14.2581
10:11:15|14.2581
10:11:16|14.2595
10:11:16|14.2595
10:11:17|14.2586
10:11:18|14.2586
10:11:19|14.2586
10:11:20|14.2586
10:11:21|14.2591
10:11:23|14.2591
10:11:24|14.2595
10:11:24|14.2595
10:11:26|14.2595
10:11:27|14.2596
10:11:28|14.2596
10:11:29|14.2588
10:11:31|14.2581
10:11:32|14.2581
10:11:33|14.2581
10:11:34|14.2581
10:11:35|14.2581
10:11:36|14.2563
10:11:36|14.2563
10:11:37|14.2563
10:11:39|14.2563
10:11:40|14.2563
10:11:41|14.2575
10:11:43|14.2575
10:11:43|14.2575
10:11:45|14.2531
10:11:46|14.2531
10:11:46|14.2528
10:11:48|14.2528
10:11:49|14.25
10:11:50|14.25
10:11:51|14.25
10:11:52|14.25
10:11:53|14.2506
10:11:54|14.25
10:11:55|14.25
10:11:56|14.25
10:11:57|14.25
10:11:58|14.25
10:11:59|14.2496
10:12:00|14.2475
10:12:01|14.2475
10:12:02|14.2468
10:12:03|14.2468
10:12:04|14.2446
10:12:05|14.2446
10:12:06|14.2446
10:12:07|14.2425
10:12:08|14.2425
10:12:09|14.2425
10:12:10|14.2425
10:12:11|14.2426
10:12:12|14.242
10:12:13|14.2437
10:12:14|14.2436
10:12:15|14.2436
10:12:16|14.2436
10:12:17|14.2436
10:12:18|14.2436
10:12:19|14.2436
10:12:20|14.2436
10:12:21|14.2436
10:12:22|14.2418
10:12:23|14.2418
10:12:24|14.2418
10:12:25|14.2422
10:12:26|14.2422
10:12:27|14.2422
10:12:28|14.2438
10:12:29|14.2438
10:12:31|14.2438
10:12:31|14.2438
10:12:33|14.2438
10:12:34|14.2438
10:12:35|14.2438
10:12:36|14.2426
10:12:37|14.2426
10:12:38|14.2426
10:12:39|14.2426
10:12:40|14.2426
10:12:41|14.2426
10:12:42|14.2427
10:12:43|14.2427
10:12:44|14.2434
10:12:45|14.2434
10:12:46|14.2437
10:12:48|14.2437
10:12:48|14.2437
10:12:49|14.2437
10:12:50|14.243
10:12:52|14.243
10:12:52|14.243
10:12:53|14.243
10:12:54|14.2426
10:12:56|14.2426
10:12:57|14.2426
10:12:58|14.243
10:12:59|14.243
10:12:59|14.244
10:13:01|14.244
10:13:02|14.244
10:13:02|14.244
10:13:04|14.2394
10:13:05|14.2376
10:13:06|14.2357
10:13:07|14.2357
10:13:09|14.2356
10:13:10|14.2356
10:13:11|14.2362
10:13:12|14.2362
10:13:12|14.2362
10:13:14|14.2362
10:13:15|14.2349
10:13:15|14.2348
10:13:17|14.2369
10:13:17|14.2375
10:13:19|14.2394
10:13:20|14.2394
10:13:21|14.2394
10:13:22|14.2394
10:13:23|14.2394
10:13:24|14.2394
10:13:25|14.2398
10:13:26|14.2387
10:13:27|14.2387
10:13:28|14.2387
10:13:29|14.2387
10:13:30|14.2387
10:13:32|14.2358
10:13:32|14.2358
10:13:34|14.2358
10:13:35|14.2369
10:13:36|14.2412
10:13:37|14.2373
10:13:38|14.2373
10:13:39|14.2373
10:13:40|14.2373
10:13:41|14.2373
10:13:43|14.2373
10:13:43|14.2373
10:13:44|14.2394
10:13:45|14.2394
10:13:46|14.2394
10:13:48|14.2394
10:13:49|14.2394
10:13:50|14.2394
10:13:51|14.2394
10:13:52|14.2361
10:13:53|14.2361
10:13:54|14.2361
10:13:55|14.2361
10:13:56|14.2361
10:13:57|14.2361
10:13:57|14.2361
10:13:58|14.2361
10:13:59|14.2357
10:14:00|14.2357
10:14:02|14.2357
10:14:02|14.2357
10:14:03|14.2358
10:14:05|14.2357
10:14:06|14.2387
10:14:07|14.2379
10:14:08|14.2349
10:14:09|14.2349
10:14:10|14.2322
10:14:11|14.2322
10:14:12|14.2322
10:14:13|14.231
10:14:15|14.231
10:14:15|14.231
10:14:16|14.2261
10:14:17|14.2276
10:14:18|14.223
10:14:19|14.2242
10:14:20|14.2242
10:14:21|14.2242
10:14:22|14.2242
10:14:24|14.2242
10:14:24|14.2242
10:14:26|14.2242
10:14:26|14.2271
10:14:28|14.2285
10:14:29|14.2285
10:14:29|14.2285
10:14:31|14.2296
10:14:32|14.2296
10:14:34|14.2296
10:14:35|14.2296
10:14:36|14.2296
10:14:36|14.2296
10:14:38|14.2296
10:14:40|14.2309
10:14:40|14.2321
10:14:42|14.2321
10:14:43|14.2321
10:14:44|14.2321
10:14:44|14.2321
10:14:45|14.231
10:14:47|14.231
10:14:48|14.231
10:14:49|14.231
10:14:50|14.231
10:14:51|14.231
10:14:51|14.2338
10:14:53|14.2338
10:14:54|14.2337
10:14:55|14.2337
10:14:56|14.2337
10:14:56|14.2337
10:14:58|14.2337
10:14:58|14.2337
10:15:00|14.2337
10:15:00|14.2359
10:15:02|14.2359
10:15:03|14.2373
10:15:04|14.2373
10:15:05|14.2339
10:15:06|14.2339
10:15:08|14.2339
10:15:08|14.2347
10:15:09|14.2347
10:15:10|14.2339
10:15:11|14.2346
10:15:12|14.2349
10:15:13|14.2349
10:15:14|14.2349
10:15:16|14.2349
10:15:16|14.2349
10:15:17|14.2343
10:15:19|14.2343
10:15:20|14.2343
10:15:21|14.2343
10:15:21|14.2345
10:15:23|14.2345
10:15:24|14.2345
10:15:24|14.2345
10:15:26|14.2345
10:15:26|14.2339
10:15:28|14.234
10:15:28|14.234
10:15:29|14.234
10:15:31|14.234
10:15:32|14.2272
10:15:32|14.2272
10:15:34|14.2272
10:15:34|14.2272
10:15:37|14.2272
10:15:38|14.2295
10:15:38|14.2295
10:15:40|14.2295
10:15:41|14.2295
10:15:42|14.2295
10:15:43|14.2295
10:15:44|14.2316
10:15:45|14.2316
10:15:46|14.2288
10:15:46|14.2281
10:15:47|14.2292
10:15:49|14.2313
10:15:50|14.2313
10:15:51|14.2313
10:15:52|14.2313
10:15:53|14.2324
10:15:54|14.2315
10:15:55|14.2315
10:15:56|14.2315
10:15:57|14.2324
10:15:58|14.2324
10:15:59|14.2324
10:16:00|14.2324
10:16:01|14.2324
10:16:02|14.2324
10:16:03|14.2372
10:16:04|14.2372
10:16:05|14.2372
10:16:06|14.2372
10:16:07|14.2372
10:16:09|14.2346
10:16:09|14.2346
10:16:10|14.2367
10:16:11|14.2358
10:16:13|14.2358
10:16:13|14.2358
10:16:15|14.2358
10:16:15|14.2358
10:16:16|14.2358
10:16:17|14.2358
10:16:18|14.2358
10:16:19|14.2358
10:16:20|14.2369
10:16:21|14.2369
10:16:22|14.2369
10:16:24|14.2369
10:16:24|14.2349
10:16:26|14.2319
10:16:26|14.2319
10:16:27|14.2319
10:16:28|14.2319
10:16:29|14.2319
10:16:30|14.2337
10:16:31|14.2337
10:16:32|14.2342
10:16:33|14.2342
10:16:35|14.2367
10:16:36|14.2367
10:16:37|14.2367
10:16:38|14.2367
10:16:39|14.2367
10:16:40|14.2367
10:16:41|14.2367
10:16:42|14.2371
10:16:43|14.2371
10:16:44|14.2371
10:16:45|14.2371
10:16:46|14.2371
10:16:47|14.2371
10:16:48|14.2371
10:16:49|14.2371
10:16:50|14.2382
10:16:51|14.2382
10:16:52|14.2382
10:16:53|14.2407
10:16:54|14.2407
10:16:55|14.2347
10:16:56|14.2347
10:16:57|14.2347
10:16:58|14.2347
10:17:00|14.2347
10:17:01|14.2344
10:17:01|14.2344
10:17:03|14.2344
10:17:04|14.2344
10:17:05|14.2344
10:17:06|14.2344
10:17:08|14.2384
10:17:09|14.2384
10:17:10|14.2384
10:17:11|14.2384
10:17:12|14.2384
10:17:14|14.2384
10:17:14|14.2384
10:17:15|14.2384
10:17:17|14.2384
10:17:18|14.2337
10:17:19|14.2337
10:17:20|14.2337
10:17:21|14.2337
10:17:23|14.2337
10:17:23|14.2342
10:17:25|14.2342
10:17:25|14.2342
10:17:26|14.2342
10:17:27|14.2344
10:17:28|14.2344
10:17:30|14.2344
10:17:31|14.2344
10:17:32|14.2344
10:17:33|14.2317
10:17:34|14.2317
10:17:35|14.2317
10:17:36|14.2257
10:17:37|14.2257
10:17:38|14.2257
10:17:39|14.2257
10:17:41|14.2257
10:17:41|14.2257
10:17:42|14.2257
10:17:43|14.2257
10:17:45|14.2257
10:17:45|14.2257
10:17:47|14.2257
10:17:47|14.2257
10:17:48|14.2257
10:17:49|14.2257
10:17:51|14.2256
10:17:52|14.2242
10:17:53|14.2241
10:17:54|14.2231
10:17:55|14.222
10:17:56|14.2359
10:17:57|14.2359
10:17:58|14.2328
10:17:59|14.2328
10:18:00|14.2306
10:18:01|14.2299
10:18:02|14.2252
10:18:03|14.2287
10:18:05|14.2287
10:18:05|14.2266
10:18:07|14.2266
10:18:08|14.2266
10:18:09|14.2266
10:18:10|14.2266
10:18:11|14.2256
10:18:12|14.225
10:18:13|14.227
10:18:14|14.227
10:18:15|14.2296
10:18:16|14.2296
10:18:17|14.2296
10:18:18|14.229
10:18:19|14.229
10:18:20|14.2294
10:18:21|14.2294
10:18:22|14.2294
10:18:23|14.2294
10:18:24|14.2312
10:18:25|14.2275
10:18:26|14.2275
10:18:27|14.2315
10:18:28|14.2315
10:18:30|14.2315
10:18:30|14.2314
10:18:31|14.2375
10:18:33|14.2462
10:18:34|14.247
10:18:35|14.247
10:18:36|14.247
10:18:37|14.247
10:18:38|14.247
10:18:39|14.247
10:18:40|14.247
10:18:41|14.2498
10:18:42|14.2498
10:18:43|14.2511
10:18:44|14.2511
10:18:45|14.2505
10:18:47|14.2505
10:18:47|14.2482
10:18:48|14.2482
10:18:49|14.2482
10:18:50|14.2482
10:18:51|14.2482
10:18:52|14.2482
10:18:53|14.2482
10:18:54|14.2482
10:18:55|14.2482
10:18:56|14.2482
10:18:57|14.2482
10:18:58|14.2482
10:19:00|14.2526
10:19:01|14.2526
10:19:02|14.2526
10:19:03|14.2582
10:19:04|14.2588
10:19:05|14.2588
10:19:07|14.2608
10:19:08|14.2608
10:19:09|14.2632
10:19:10|14.2632
10:19:10|14.2669
10:19:13|14.2698
10:19:14|14.2719
10:19:14|14.2736
10:19:15|14.2747
10:19:17|14.2747
10:19:18|14.2747
10:19:18|14.2747
10:19:20|14.2747
10:19:21|14.276
10:19:21|14.276
10:19:23|14.276
10:19:24|14.276
10:19:25|14.276
10:19:25|14.276
10:19:26|14.276
10:19:28|14.276
10:19:28|14.276
10:19:29|14.276
10:19:30|14.276
10:19:31|14.268
10:19:32|14.268
10:19:33|14.268
10:19:35|14.268
10:19:36|14.2757
10:19:37|14.2757
10:19:38|14.2757
10:19:39|14.2757
10:19:40|14.2757
10:19:41|14.2757
10:19:42|14.2757
10:19:44|14.2757
10:19:44|14.2757
10:19:45|14.2757
10:19:46|14.2757
10:19:47|14.2757
10:19:48|14.2757
10:19:49|14.2757
10:19:50|14.2757
10:19:51|14.2757
10:19:52|14.2729
10:19:53|14.2751
10:19:54|14.2751
10:19:55|14.2751
10:19:56|14.2751
10:19:57|14.2733
10:19:58|14.2733
10:19:59|14.2757
10:20:00|14.2757
10:20:01|14.2757
10:20:02|14.2757
10:20:04|14.2757
10:20:05|14.2757
10:20:06|14.2757
10:20:08|14.2757
10:20:09|14.2757
10:20:09|14.2757
10:20:11|14.2757
10:20:12|14.2757
10:20:13|14.2757
10:20:14|14.2757
10:20:15|14.2797
10:20:16|14.2804
10:20:18|14.2807
10:20:18|14.2807
10:20:20|14.2829
10:20:20|14.2854
10:20:22|14.2854
10:20:23|14.291
10:20:24|14.2907
10:20:25|14.29
10:20:26|14.29
10:20:27|14.29
10:20:28|14.2908
10:20:29|14.2933
10:20:30|14.298
10:20:31|14.298
10:20:32|14.2908
10:20:33|14.2992
10:20:34|14.2995
10:20:35|14.3022
10:20:36|14.3027
10:20:37|14.3027
10:20:38|14.3027
10:20:39|14.3057
10:20:40|14.3057
10:20:41|14.3009
10:20:42|14.2986
10:20:43|14.2963
10:20:44|14.2947
10:20:45|14.2947
10:20:46|14.2901
10:20:47|14.2919
10:20:48|14.2913
10:20:49|14.2913
10:20:50|14.2913
10:20:51|14.2945
10:20:52|14.2945
10:20:53|14.2945
10:20:54|14.2936
10:20:55|14.2936
10:20:56|14.2936
10:20:57|14.2936
10:20:58|14.2936
10:20:59|14.2936
10:21:00|14.2912
10:21:01|14.2912
10:21:02|14.2919
10:21:03|14.292
10:21:04|14.292
10:21:05|14.2937
10:21:06|14.2937
10:21:07|14.2866
10:21:08|14.2881
10:21:10|14.2881
10:21:10|14.289
10:21:11|14.289
10:21:12|14.2885
10:21:13|14.2891
10:21:14|14.2891
10:21:15|14.289
10:21:16|14.2882
10:21:17|14.2882
10:21:18|14.2882
10:21:19|14.2882
10:21:20|14.2859
10:21:21|14.2859
10:21:23|14.2859
10:21:23|14.289
10:21:24|14.289
10:21:25|14.289
10:21:26|14.289
10:21:27|14.289
10:21:29|14.288
10:21:29|14.288
10:21:31|14.288
10:21:31|14.288
10:21:32|14.288
10:21:33|14.2888
10:21:35|14.2888
10:21:36|14.2888
10:21:37|14.2888
10:21:38|14.2888
10:21:39|14.2888
10:21:40|14.2888
10:21:41|14.2888
10:21:42|14.2888
10:21:43|14.288
10:21:44|14.2858
10:21:45|14.2858
10:21:46|14.2858
10:21:47|14.2879
10:21:48|14.295
10:21:49|14.295
10:21:50|14.295
10:21:51|14.295
10:21:52|14.295
10:21:53|14.295
10:21:54|14.295
10:21:55|14.2996
10:21:56|14.3058
10:21:57|14.3077
10:21:58|14.3077
10:21:59|14.3055
10:22:00|14.3055
10:22:01|14.3033
10:22:03|14.303
10:22:03|14.303
10:22:04|14.303
10:22:05|14.3036
10:22:06|14.3088
10:22:07|14.3088
10:22:09|14.3088
10:22:10|14.3111
10:22:10|14.3117
10:22:12|14.3126
10:22:13|14.3182
10:22:14|14.3191
10:22:15|14.3188
10:22:15|14.3133
10:22:17|14.3133
10:22:18|14.3133
10:22:19|14.3133
10:22:19|14.3133
10:22:21|14.3166
10:22:22|14.3166
10:22:23|14.3166
10:22:24|14.3187
10:22:24|14.3187
10:22:26|14.319
10:22:27|14.319
10:22:28|14.3146
10:22:29|14.3151
10:22:30|14.3151
10:22:31|14.3151
10:22:33|14.3071
10:22:33|14.3071
10:22:35|14.307
10:22:35|14.3044
10:22:36|14.3044
10:22:37|14.3044
10:22:39|14.2997
10:22:40|14.2997
10:22:41|14.2997
10:22:42|14.2997
10:22:43|14.2994
10:22:44|14.2994
10:22:45|14.2994
10:22:46|14.2994
10:22:47|14.3039
10:22:48|14.3039
10:22:49|14.3033
10:22:50|14.3033
10:22:51|14.3033
10:22:52|14.3033
10:22:53|14.3033
10:22:54|14.3033
10:22:55|14.3033
10:22:56|14.3033
10:22:57|14.3033
10:22:58|14.3033
10:22:59|14.3048
10:23:00|14.3048
10:23:02|14.3025
10:23:03|14.3035
10:23:03|14.3028
10:23:05|14.297
10:23:06|14.297
10:23:07|14.297
10:23:08|14.297
10:23:09|14.297
10:23:10|14.2985
10:23:11|14.2985
10:23:11|14.2985
10:23:13|14.3071
10:23:14|14.3071
10:23:15|14.3071
10:23:16|14.3042
10:23:17|14.3097
10:23:18|14.3097
10:23:19|14.3097
10:23:20|14.3238
10:23:21|14.3243
10:23:22|14.3243
10:23:24|14.3211
10:23:25|14.3222
10:23:26|14.3222
10:23:27|14.3234
10:23:28|14.3234
10:23:29|14.3228
10:23:30|14.3228
10:23:31|14.3228
10:23:32|14.3228
10:23:33|14.3184
10:23:34|14.3184
10:23:35|14.3184
10:23:36|14.316
10:23:37|14.316
10:23:38|14.316
10:23:54|14.3149
10:23:59|14.303
10:24:06|14.3154
10:24:08|14.3154
10:24:21|14.3132
10:24:21|14.3116
10:24:22|14.313
10:24:24|14.313
10:24:25|14.3144
10:24:25|14.3159
10:24:27|14.3159
10:24:28|14.3164
10:24:30|14.3164
10:24:30|14.3164
10:24:31|14.3164
10:24:34|14.3164
10:24:35|14.3163
10:24:36|14.3257
10:24:38|14.3257
10:24:38|14.3245
10:24:39|14.324
10:24:40|14.3221
10:24:42|14.3209
10:24:42|14.3248
10:24:43|14.319
10:24:44|14.319
10:24:45|14.319
10:24:46|14.3223
10:24:47|14.3223
10:24:48|14.319
10:24:49|14.319
10:24:50|14.319
10:24:52|14.315
10:24:52|14.315
10:24:53|14.315
10:24:54|14.315
10:24:55|14.315
10:24:57|14.3158
10:24:58|14.3158
10:24:59|14.3158
10:25:00|14.319
10:25:01|14.321
10:25:02|14.321
10:25:03|14.321
10:25:04|14.3191
10:25:05|14.3191
10:25:06|14.3191
10:25:07|14.3191
10:25:08|14.3191
10:25:09|14.323
10:25:10|14.323
10:25:11|14.323
10:25:13|14.323
10:25:14|14.323
10:25:14|14.323
10:25:15|14.323
10:25:17|14.323
10:25:18|14.3219
10:25:19|14.3195
10:25:19|14.3195
10:25:20|14.3195
10:25:22|14.3195
10:25:22|14.3195
10:25:24|14.3195
10:25:25|14.3206
10:25:26|14.3206
10:25:27|14.3206
10:25:29|14.3215
10:25:30|14.3215
10:25:32|14.3195
10:25:33|14.3157
10:25:34|14.3157
10:25:36|14.3157
10:25:36|14.3157
10:25:37|14.3157
10:25:38|14.3126
10:25:39|14.309
10:25:41|14.309
10:25:42|14.309
10:25:43|14.3013
10:25:43|14.3013
10:25:45|14.3013
10:25:47|14.3012
10:25:49|14.301
10:25:49|14.3021
10:25:50|14.305
10:25:51|14.305
10:25:52|14.305
10:25:53|14.305
10:25:54|14.305
10:25:56|14.305
10:25:56|14.305
10:25:57|14.305
10:25:58|14.305
10:25:59|14.305
10:26:00|14.305
10:26:01|14.3039
10:26:02|14.3039
10:26:03|14.3039
10:26:04|14.3039
10:26:06|14.3036
10:26:06|14.3036
10:26:08|14.3036
10:26:09|14.303
10:26:10|14.3055
10:26:10|14.3055
10:26:12|14.3055
10:26:12|14.3055
10:26:13|14.3055
10:26:15|14.3055
10:26:16|14.3122
10:26:17|14.3122
10:26:17|14.3142
10:26:19|14.3142
10:26:20|14.3142
10:26:21|14.3142
10:26:21|14.3142
10:26:23|14.3142
10:26:24|14.3148
10:26:25|14.3148
10:26:26|14.3148
10:26:28|14.3148
10:26:28|14.3148
10:26:30|14.3186
10:26:30|14.3205
10:26:31|14.3205
10:26:33|14.3205
10:26:34|14.3135
10:26:36|14.3157
10:26:36|14.3157
10:26:37|14.3157
10:26:39|14.3134
10:26:40|14.3134
10:26:41|14.3134
10:26:42|14.3138
10:26:42|14.3163
10:26:44|14.3163
10:26:45|14.3163
10:26:46|14.3163
10:26:48|14.3163
10:26:48|14.3163
10:26:49|14.3163
10:26:51|14.3163
10:26:52|14.3163
10:26:53|14.3163
10:26:54|14.3164
10:26:54|14.3164
10:26:56|14.3181
10:26:58|14.3181
10:26:58|14.3181
10:26:59|14.323
10:27:00|14.3241
10:27:01|14.3241
10:27:02|14.3241
10:27:03|14.3241
10:27:04|14.3213
10:27:05|14.3213
10:27:06|14.3213
10:27:07|14.3213
10:27:09|14.3213
10:27:10|14.3213
10:27:11|14.3189
10:27:12|14.3189
10:27:13|14.3189
10:27:15|14.3189
10:27:16|14.3189
10:27:16|14.3215
10:27:18|14.3215
10:27:19|14.3215
10:27:20|14.3215
10:27:21|14.3215
10:27:22|14.3215
10:27:23|14.3215
10:27:25|14.3215
10:27:25|14.3215
10:27:27|14.3147
10:27:28|14.3174
10:27:29|14.3174
10:27:31|14.3174
10:27:32|14.3174
10:27:33|14.3174
10:27:34|14.3174
10:27:35|14.3174
10:27:36|14.3174
10:27:37|14.3174
10:27:38|14.3174
10:27:39|14.3174
10:27:40|14.3127
10:27:41|14.3127
10:27:42|14.3127
10:27:43|14.3086
10:27:44|14.3086
10:27:45|14.3086
10:27:47|14.3086
10:27:48|14.3103
10:27:48|14.3103
10:27:49|14.3103
10:27:50|14.3103
10:27:51|14.3103
10:27:53|14.3095
10:27:54|14.3095
10:27:55|14.3065
10:27:57|14.307
10:27:58|14.307
10:27:58|14.307
10:27:59|14.307
10:28:01|14.3058
10:28:02|14.3081
10:28:03|14.3044
10:28:04|14.3039
10:28:05|14.3039
10:28:05|14.3039
10:28:07|14.3039
10:28:08|14.3039
10:28:09|14.3039
10:28:10|14.3039
10:28:11|14.3039
10:28:12|14.3045
10:28:13|14.3045
10:28:14|14.3045
10:28:15|14.3045
10:28:16|14.3045
10:28:17|14.3045
10:28:18|14.3045
10:28:19|14.3045
10:28:20|14.304
10:28:21|14.299
10:28:22|14.299
10:28:23|14.299
10:28:24|14.299
10:28:25|14.299
10:28:26|14.299
10:28:28|14.299
10:28:29|14.299
10:28:30|14.299
10:28:32|14.3008
10:28:33|14.3008
10:28:34|14.3008
10:28:35|14.3009
10:28:36|14.3018
10:28:37|14.3018
10:28:38|14.3018
10:28:39|14.3018
10:28:40|14.3018
10:28:42|14.3018
10:28:42|14.3069
10:28:44|14.3069
10:28:45|14.3069
10:28:46|14.3069
10:28:46|14.3114
10:28:48|14.3114
10:28:49|14.3114
10:28:50|14.3119
10:28:51|14.3119
10:28:52|14.3121
10:28:53|14.3121
10:28:54|14.3121
10:28:55|14.3122
10:28:56|14.3095
10:28:57|14.3107
10:28:58|14.3122
10:28:59|14.3122
10:29:00|14.3139
10:29:01|14.3139
10:29:02|14.3139
10:29:03|14.3139
10:29:04|14.3139
10:29:05|14.3139
10:29:06|14.3118
10:29:07|14.3118
10:29:08|14.3107
10:29:09|14.3107
10:29:10|14.3107
10:29:11|14.3102
10:29:12|14.3102
10:29:13|14.3102
10:29:14|14.3035
10:29:15|14.3035
10:29:16|14.3022
10:29:17|14.3022
10:29:18|14.3003
10:29:19|14.3003
10:29:21|14.3003
10:29:21|14.3003
10:29:22|14.3003
10:29:24|14.3012
10:29:24|14.3012
10:29:26|14.3012
10:29:27|14.3012
10:29:28|14.3012
10:29:29|14.3012
10:29:30|14.3012
10:29:31|14.3012
10:29:32|14.3022
10:29:34|14.3022
10:29:35|14.3022
10:29:36|14.3022
10:29:37|14.3022
10:29:38|14.3022
10:29:39|14.2971
10:29:40|14.2968
10:29:41|14.2968
10:29:43|14.2968
10:29:43|14.2968
10:29:45|14.2968
10:29:46|14.2968
10:29:47|14.2968
10:29:47|14.3077
10:29:49|14.3077
10:29:50|14.3077
10:29:51|14.3115
10:29:52|14.312
10:29:53|14.312
10:29:54|14.312
10:29:55|14.312
10:29:56|14.312
10:29:57|14.312
10:29:58|14.312
10:29:59|14.312
10:30:00|14.312
10:30:01|14.308
10:30:02|14.308
10:30:03|14.308
10:30:04|14.308
10:30:05|14.3056
10:30:07|14.3057
10:30:08|14.3057
10:30:09|14.3057
10:30:10|14.3057
10:30:11|14.3062
10:30:12|14.3062
10:30:13|14.3108
10:30:13|14.3134
10:30:14|14.3134
10:30:16|14.3134
10:30:16|14.321
10:30:18|14.321
10:30:19|14.3195
10:30:20|14.3241
10:30:21|14.3241
10:30:22|14.3241
10:30:23|14.3241
10:30:23|14.3245
10:30:25|14.3245
10:30:26|14.3245
10:30:27|14.3245
10:30:27|14.3245
10:30:30|14.3241
10:30:30|14.3245
10:30:32|14.324
10:30:33|14.324
10:30:35|14.324
10:30:35|14.324
10:30:36|14.324
10:30:38|14.324
10:30:38|14.324
10:30:39|14.324
10:30:41|14.324
10:30:41|14.324
10:30:43|14.324
10:30:44|14.3245
10:30:44|14.324
10:30:46|14.324
10:30:47|14.324
10:30:48|14.3288
10:30:49|14.3288
10:30:50|14.3288
10:30:51|14.3288
10:30:52|14.3288
10:30:53|14.3288
10:30:54|14.3288
10:30:55|14.3256
10:30:56|14.3256
10:30:57|14.3256
10:30:58|14.3321
10:30:59|14.3321
10:31:00|14.3319
10:31:01|14.3319
10:31:02|14.3282
10:31:03|14.3307
10:31:04|14.327
10:31:05|14.327
10:31:06|14.3262
10:31:07|14.3262
10:31:08|14.3262
10:31:09|14.3272
10:31:10|14.3272
10:31:11|14.3272
10:31:12|14.3269
10:31:13|14.327
10:31:14|14.327
10:31:15|14.3241
10:31:17|14.3268
10:31:18|14.3268
10:31:18|14.3268
10:31:20|14.3268
10:31:21|14.3268
10:31:22|14.3268
10:31:23|14.3268
10:31:24|14.3245
10:31:25|14.3268
10:31:26|14.3268
10:31:27|14.3268
10:31:28|14.3268
10:31:29|14.3268
10:31:30|14.3241
10:31:32|14.324
10:31:33|14.324
10:31:34|14.324
10:31:36|14.324
10:31:36|14.324
10:31:38|14.324
10:31:39|14.324
10:31:41|14.324
10:31:41|14.324
10:31:42|14.324
10:31:43|14.324
10:31:45|14.324
10:31:46|14.32
10:31:47|14.3165
10:31:48|14.3165
10:31:48|14.3159
10:31:50|14.3133
10:31:50|14.3133
10:31:51|14.3133
10:31:52|14.3144
10:31:54|14.3144
10:31:55|14.3144
10:31:56|14.3144
10:31:57|14.3144
10:31:58|14.3133
10:31:58|14.3133
10:32:00|14.3086
10:32:01|14.3086
10:32:02|14.3086
10:32:02|14.3086
10:32:03|14.3072
10:32:05|14.3099
10:32:06|14.3114
10:32:07|14.3129
10:32:08|14.3129
10:32:09|14.3129
10:32:09|14.3129
10:32:11|14.3129
10:32:12|14.3129
10:32:13|14.3129
10:32:14|14.3129
10:32:15|14.3129
10:32:16|14.3129
10:32:17|14.3153
10:32:18|14.3153
10:32:19|14.3153
10:32:20|14.3153
10:32:21|14.3153
10:32:22|14.3153
10:32:23|14.3163
10:32:24|14.3163
10:32:25|14.3163
10:32:26|14.3153
10:32:28|14.3153
10:32:28|14.3153
10:32:29|14.3153
10:32:30|14.3153
10:32:32|14.3153
10:32:32|14.3153
10:32:33|14.3171
10:32:35|14.3245
10:32:36|14.3263
10:32:37|14.3263
10:32:39|14.3264
10:32:40|14.3301
10:32:40|14.3301
10:32:42|14.3301
10:32:43|14.3301
10:32:44|14.3273
10:32:45|14.3252
10:32:46|14.3252
10:32:47|14.3252
10:32:48|14.3282
10:32:50|14.3282
10:32:51|14.3282
10:32:52|14.3274
10:32:53|14.3274
10:32:55|14.3305
10:32:55|14.3305
10:32:56|14.3305
10:32:57|14.3305
10:32:58|14.3302
10:32:59|14.3301
10:33:00|14.3272
10:33:01|14.3298
10:33:02|14.3298
10:33:04|14.3298
10:33:05|14.3298
10:33:06|14.3298
10:33:06|14.3298
10:33:08|14.3298
10:33:08|14.3298
10:33:10|14.3298
10:33:11|14.3298
10:33:12|14.3298
10:33:13|14.3298
10:33:13|14.3264
10:33:15|14.3292
10:33:16|14.3292
10:33:17|14.3292
10:33:18|14.3292
10:33:19|14.3292
10:33:19|14.3292
10:33:21|14.3235
10:33:22|14.3292
10:33:23|14.3293
10:33:23|14.3292
10:33:25|14.3292
10:33:26|14.3292
10:33:27|14.3296
10:33:29|14.3296
10:33:29|14.3296
10:33:30|14.3296
10:33:31|14.3296
10:33:33|14.3296
10:33:34|14.3296
10:33:35|14.3296
10:33:36|14.3298
10:33:37|14.3298
10:33:38|14.3298
10:33:39|14.3298
10:33:41|14.3298
10:33:41|14.3298
10:33:42|14.3298
10:33:43|14.3302
10:33:44|14.332
10:33:45|14.3333
10:33:46|14.3337
10:33:47|14.3366
10:33:48|14.3359
10:33:50|14.3348
10:33:50|14.3348
10:33:52|14.34
10:33:53|14.34
10:33:53|14.3443
10:33:55|14.3447
10:33:56|14.3449
10:33:56|14.3479
10:33:58|14.3496
10:33:59|14.3482
10:34:00|14.3478
10:34:01|14.3478
10:34:02|14.3478
10:34:04|14.3478
10:34:05|14.3402
10:34:06|14.3402
10:34:06|14.3402
10:34:08|14.3451
10:34:09|14.3478
10:34:10|14.3478
10:34:11|14.3453
10:34:12|14.349
10:34:13|14.349
10:34:14|14.3468
10:34:15|14.3468
10:34:16|14.3478
10:34:17|14.3489
10:34:18|14.348
10:34:19|14.348
10:34:20|14.348
10:34:21|14.35
10:34:22|14.35
10:34:23|14.3533
10:34:25|14.3533
10:34:26|14.3538
10:34:26|14.3513
10:34:28|14.3513
10:34:29|14.3543
10:34:30|14.3549
10:34:31|14.3578
10:34:32|14.3578
10:34:33|14.3578
10:34:35|14.3578
10:34:35|14.3578
10:34:37|14.3562
10:34:38|14.3562
10:34:39|14.3562
10:34:40|14.3539
10:34:42|14.3513
10:34:42|14.3513
10:34:44|14.3505
10:34:44|14.3504
10:34:45|14.3504
10:34:46|14.3548
10:34:47|14.3548
10:34:49|14.3548
10:34:49|14.3548
10:34:51|14.3615
10:34:52|14.3648
10:34:54|14.3648
10:34:54|14.3645
10:34:55|14.3863
10:34:56|14.3874
10:34:57|14.3831
10:34:59|14.3839
10:34:59|14.3894
10:35:00|14.3852
10:35:01|14.3852
10:35:02|14.3807
10:35:03|14.3792
10:35:04|14.3792
10:35:06|14.3792
10:35:07|14.3792
10:35:08|14.3792
10:35:09|14.3786
10:35:10|14.3763
10:35:12|14.3763
10:35:12|14.3725
10:35:13|14.3725
10:35:14|14.3726
10:35:16|14.3726
10:35:16|14.3726
10:35:17|14.3726
10:35:18|14.3726
10:35:19|14.3704
10:35:20|14.3679
10:35:21|14.3749
10:35:22|14.3774
10:35:23|14.3796
10:35:24|14.3803
10:35:25|14.382
10:35:27|14.3776
10:35:28|14.3825
10:35:28|14.3845
10:35:29|14.3845
10:35:30|14.3856
10:35:31|14.3856
10:35:33|14.3856
10:35:33|14.3856
10:35:34|14.3856
10:35:35|14.3856
10:35:37|14.3831
10:35:38|14.3831
10:35:39|14.3831
10:35:41|14.3864
10:35:42|14.3881
10:35:42|14.3881
10:35:44|14.3881
10:35:45|14.3881
10:35:46|14.3881
10:35:47|14.3881
10:35:48|14.3881
10:35:48|14.3881
10:35:50|14.3888
10:35:51|14.3888
10:35:52|14.3912
10:35:53|14.3912
10:35:54|14.3895
10:35:55|14.3895
10:35:56|14.3895
10:35:57|14.3895
10:35:58|14.3985
10:35:59|14.3953
10:36:00|14.3943
10:36:01|14.3936
10:36:02|14.3936
10:36:03|14.3936
10:36:04|14.3936
10:36:05|14.3936
10:36:06|14.3936
10:36:07|14.3942
10:36:08|14.3899
10:36:10|14.3897
10:36:10|14.39
10:36:11|14.39
10:36:12|14.39
10:36:13|14.3881
10:36:15|14.3881
10:36:15|14.3881
10:36:17|14.3881
10:36:18|14.3881
10:36:19|14.3881
10:36:20|14.3881
10:36:21|14.3881
10:36:22|14.3832
10:36:24|14.3832
10:36:24|14.3815
10:36:26|14.3815
10:36:27|14.3815
10:36:27|14.3815
10:36:28|14.3815
10:36:29|14.3815
10:36:31|14.3838
10:36:32|14.3838
10:36:33|14.3838
10:36:35|14.3838
10:36:36|14.3897
10:36:37|14.3935
10:36:39|14.3961
10:36:41|14.3975
10:36:42|14.3905
10:36:43|14.3926
10:36:43|14.3926
10:36:44|14.3941
10:36:46|14.3941
10:36:47|14.3941
10:36:47|14.3941
10:36:49|14.3941
10:36:50|14.3922
10:36:51|14.3922
10:36:51|14.3911
10:36:53|14.4061
10:36:54|14.3996
10:36:55|14.3991
10:36:56|14.3975
10:36:58|14.3946
10:36:58|14.3933
10:36:59|14.3891
10:37:01|14.3966
10:37:02|14.3938
10:37:03|14.3956
10:37:04|14.3955
10:37:05|14.3955
10:37:06|14.3955
10:37:06|14.3974
10:37:08|14.3964
10:37:10|14.3986
10:37:10|14.4031
10:37:11|14.4017
10:37:12|14.4017
10:37:14|14.4017
10:37:15|14.4017
10:37:15|14.4017
10:37:17|14.4017
10:37:18|14.4017
10:37:19|14.4017
10:37:20|14.3993
10:37:21|14.4023
10:37:22|14.3993
10:37:23|14.3956
10:37:24|14.4011
10:37:26|14.4011
10:37:27|14.3992
10:37:27|14.3992
10:37:29|14.3992
10:37:29|14.3992
10:37:30|14.401
10:37:31|14.4001
10:37:32|14.4001
10:37:33|14.4001
10:37:35|14.4001
10:37:35|14.4001
10:37:37|14.3985
10:37:38|14.3985
10:37:39|14.3985
10:37:40|14.3461
10:37:41|14.351
10:37:42|14.3518
10:37:43|14.3518
10:37:45|14.3538
10:37:46|14.3559
10:37:47|14.3547
10:37:48|14.3547
10:37:49|14.3545
10:37:51|14.3547
10:37:52|14.357
10:37:53|14.3623
10:37:53|14.3576
10:37:54|14.3576
10:37:56|14.3599
10:37:57|14.3599
10:37:57|14.3599
10:37:58|14.358
10:38:00|14.358
10:38:00|14.3567
10:38:01|14.3567
10:38:03|14.3567
10:38:04|14.358
10:38:04|14.358
10:38:06|14.356
10:38:07|14.353
10:38:08|14.35
10:38:09|14.3488
10:38:10|14.3478
10:38:11|14.3543
10:38:12|14.3545
10:38:13|14.3545
10:38:14|14.3504
10:38:15|14.3504
10:38:16|14.3554
10:38:18|14.3554
10:38:18|14.3554
10:38:19|14.3541
10:38:20|14.3567
10:38:21|14.354
10:38:23|14.354
10:38:23|14.3531
10:38:24|14.3531
10:38:26|14.3531
10:38:27|14.351
10:38:28|14.3543
10:38:29|14.3543
10:38:30|14.3543
10:38:31|14.3522
10:38:32|14.3519
10:38:33|14.3519
10:38:34|14.3519
10:38:35|14.3522
10:38:36|14.3561
10:38:37|14.3671
10:38:39|14.3622
10:38:39|14.3548
10:38:40|14.3548
10:38:41|14.3555
10:38:42|14.3533
10:38:43|14.3117
10:38:44|14.312
10:38:46|14.3118
10:38:46|14.3114
10:38:47|14.3086
10:38:48|14.3086
10:38:49|14.3088
10:38:50|14.3091
10:38:51|14.3091
10:38:52|14.309
10:38:53|14.3018
10:38:54|14.3105
10:38:55|14.3104
10:38:57|14.3104
10:38:57|14.3104
10:38:58|14.3104
10:38:59|14.3099
10:39:00|14.3087
10:39:01|14.3087
10:39:02|14.31
10:39:03|14.3099
10:39:04|14.3099
10:39:05|14.3099
10:39:06|14.3046
10:39:08|14.3046
10:39:08|14.3046
10:39:10|14.3072
10:39:11|14.3012
10:39:12|14.3012
10:39:13|14.3068
10:39:14|14.3155
10:39:15|14.32
10:39:16|14.3078
10:39:17|14.3063
10:39:18|14.3063
10:39:19|14.306
10:39:20|14.3099
10:39:22|14.3161
10:39:23|14.3154
10:39:24|14.3185
10:39:25|14.3147
10:39:26|14.3153
10:39:27|14.3153
10:39:28|14.3153
10:39:30|14.3216
10:39:31|14.3216
10:39:32|14.3248
10:39:33|14.3249
10:39:35|14.3249
10:39:36|14.3248
10:39:38|14.322
10:39:39|14.322
10:39:40|14.3191
10:39:42|14.3229
10:39:43|14.3229
10:39:44|14.3229
10:39:45|14.3263
10:39:46|14.3263
10:39:48|14.3263
10:39:48|14.3229
10:39:49|14.322
10:39:50|14.3223
10:39:51|14.3223
10:39:52|14.3212
10:39:53|14.3155
10:39:54|14.3155
10:39:55|14.3155
10:39:57|14.3155
10:39:58|14.3155
10:39:59|14.3198
10:40:00|14.3199
10:40:01|14.3222
10:40:02|14.3223
10:40:03|14.3223
10:40:04|14.3223
10:40:05|14.3223
10:40:06|14.3284
10:40:07|14.3288
10:40:08|14.3288
10:40:09|14.3288
10:40:10|14.3288
10:40:11|14.3288
10:40:12|14.3282
10:40:13|14.3185
10:40:14|14.3162
10:40:15|14.3153
10:40:16|14.3153
10:40:17|14.3136
10:40:18|14.3177
10:40:19|14.3177
10:40:20|14.3187
10:40:21|14.3187
10:40:22|14.3187
10:40:24|14.3211
10:40:25|14.3211
10:40:26|14.3211
10:40:27|14.3211
10:40:27|14.3211
10:40:30|14.3211
10:40:30|14.3208
10:40:31|14.3208
10:40:33|14.3223
10:40:34|14.3223
10:40:34|14.3177
10:40:36|14.3141
10:40:37|14.3168
10:40:38|14.3168
10:40:39|14.317
10:40:41|14.3171
10:40:41|14.312
10:40:43|14.3102
10:40:44|14.3102
10:40:45|14.3102
10:40:46|14.3095
10:40:48|14.31
10:40:48|14.31
10:40:49|14.3119
10:40:50|14.3078
10:40:51|14.3078
10:40:52|14.31
10:40:53|14.31
10:40:54|14.3102
10:40:55|14.3102
10:40:57|14.31
10:40:58|14.3104
10:40:59|14.3189
10:41:00|14.3189
10:41:01|14.3189
10:41:02|14.3189
10:41:03|14.3189
10:41:04|14.3189
10:41:05|14.3189
10:41:06|14.3189
10:41:07|14.3216
10:41:09|14.3237
10:41:09|14.3261
10:41:11|14.3261
10:41:12|14.3285
10:41:13|14.3285
10:41:14|14.3265
10:41:15|14.3264
10:41:16|14.3264
10:41:17|14.3264
10:41:17|14.322
10:41:18|14.322
10:41:19|14.322
10:41:21|14.322
10:41:22|14.3311
10:41:22|14.3311
10:41:23|14.3311
10:41:24|14.3261
10:41:25|14.3261
10:41:26|14.3261
10:41:27|14.3293
10:41:29|14.3293
10:41:29|14.3293
10:41:31|14.3293
10:41:31|14.3293
10:41:32|14.3285
10:41:34|14.3285
10:41:35|14.327
10:41:35|14.3245
10:41:37|14.3245
10:41:37|14.3245
10:41:38|14.3278
10:41:39|14.3252
10:41:41|14.3252
10:41:42|14.3252
10:41:42|14.3252
10:41:44|14.3252
10:41:45|14.3252
10:41:46|14.3214
10:41:47|14.3214
10:41:48|14.3214
10:41:50|14.3214
10:41:51|14.3214
10:41:52|14.3214
10:41:53|14.3169
10:41:54|14.3163
10:41:55|14.3163
10:41:56|14.3163
10:41:57|14.3163
10:41:58|14.3301
10:41:59|14.3272
10:42:00|14.3272
10:42:01|14.3272
10:42:01|14.3272
10:42:03|14.3308
10:42:04|14.3308
10:42:05|14.3308
10:42:06|14.3347
10:42:08|14.3398
10:42:09|14.3371
10:42:09|14.3371
10:42:11|14.3371
10:42:11|14.3371
10:42:13|14.3371
10:42:14|14.3394
10:42:14|14.3394
10:42:16|14.3394
10:42:17|14.3394
10:42:18|14.3394
10:42:19|14.3394
10:42:20|14.3394
10:42:21|14.3394
10:42:21|14.3438
10:42:22|14.3387
10:42:24|14.3349
10:42:25|14.3349
10:42:26|14.3349
10:42:27|14.3349
10:42:28|14.3349
10:42:29|14.3349
10:42:29|14.3349
10:42:31|14.3349
10:42:32|14.3385
10:42:33|14.3385
10:42:34|14.3385
10:42:34|14.3385
10:42:36|14.3385
10:42:36|14.3385
10:42:38|14.3385
10:42:39|14.3385
10:42:41|14.3385
10:42:42|14.335
10:42:42|14.335
10:42:44|14.335
10:42:45|14.335
10:42:46|14.335
10:42:47|14.335
10:42:48|14.3387
10:42:49|14.3408
10:42:50|14.3434
10:42:51|14.3434
10:42:51|14.3434
10:42:53|14.3434
10:42:54|14.3474
10:42:55|14.3482
10:42:56|14.3485
10:42:58|14.3485
10:42:58|14.3445
10:43:00|14.3445
10:43:00|14.3445
10:43:01|14.3481
10:43:02|14.3481
10:43:03|14.3481
10:43:05|14.3481
10:43:06|14.3481
10:43:07|14.3481
10:43:08|14.3458
10:43:09|14.3481
10:43:10|14.3481
10:43:11|14.3481
10:43:12|14.3481
10:43:13|14.3481
10:43:14|14.3481
10:43:15|14.3468
10:43:16|14.3468
10:43:17|14.3514
10:43:18|14.3514
10:43:19|14.3514
10:43:20|14.3514
10:43:21|14.3552
10:43:22|14.3552
10:43:23|14.3581
10:43:24|14.3581
10:43:25|14.3572
10:43:26|14.3572
10:43:27|14.3572
10:43:28|14.3572
10:43:29|14.3572
10:43:30|14.3581
10:43:31|14.3567
10:43:32|14.3567
10:43:33|14.3567
10:43:34|14.3567
10:43:35|14.3567
10:43:37|14.3564
10:43:37|14.3564
10:43:39|14.3554
10:43:39|14.356
10:43:40|14.356
10:43:42|14.3563
10:43:43|14.3563
10:43:44|14.3563
10:43:45|14.3563
10:43:46|14.3563
10:43:47|14.3563
10:43:48|14.3553
10:43:49|14.3553
10:43:50|14.3553
10:43:51|14.3552
10:43:52|14.3552
10:43:53|14.3554
10:43:54|14.3554
10:43:55|14.3554
10:43:56|14.3554
10:43:58|14.3549
10:43:58|14.3517
10:43:59|14.3501
10:44:00|14.351
10:44:01|14.3491
10:44:02|14.3491
10:44:03|14.3491
10:44:04|14.3474
10:44:05|14.3449
10:44:06|14.3414
10:44:07|14.3414
10:44:08|14.3414
10:44:09|14.3414
10:44:10|14.3425
10:44:11|14.3442
10:44:12|14.3442
10:44:14|14.3442
10:44:14|14.3442
10:44:15|14.3442
10:44:16|14.3488
10:44:17|14.3488
10:44:19|14.3488
10:44:19|14.3488
10:44:20|14.3488
10:44:21|14.3488
10:44:23|14.3488
10:44:23|14.3488
10:44:24|14.3488
10:44:25|14.3488
10:44:27|14.3488
10:44:27|14.3488
10:44:29|14.3488
10:44:30|14.3542
10:44:31|14.3578
10:44:32|14.3578
10:44:32|14.3578
10:44:33|14.3578
10:44:34|14.3621
10:44:35|14.3603
10:44:37|14.3603
10:44:37|14.3603
10:44:39|14.3603
10:44:39|14.3603
10:44:41|14.3603
10:44:41|14.3603
10:44:42|14.3603
10:44:44|14.3603
10:44:45|14.3666
10:44:46|14.3682
10:44:47|14.3682
10:44:48|14.3682
10:44:50|14.3684
10:44:50|14.3703
10:44:52|14.3696
10:44:53|14.367
10:44:54|14.367
10:44:55|14.367
10:44:56|14.367
10:44:57|14.37
10:44:58|14.371
10:44:59|14.371
10:45:00|14.371
10:45:01|14.3733
10:45:03|14.3733
10:45:04|14.3733
10:45:05|14.3733
10:45:06|14.3713
10:45:07|14.3713
10:45:08|14.3713
10:45:09|14.3713
10:45:10|14.3713
10:45:11|14.367
10:45:12|14.367
10:45:13|14.367
10:45:14|14.3671
10:45:15|14.3671
10:45:16|14.3671
10:45:17|14.3671
10:45:18|14.3671
10:45:19|14.3671
10:45:20|14.367
10:45:21|14.367
10:45:22|14.367
10:45:24|14.3627
10:45:25|14.3627
10:45:25|14.3679
10:45:26|14.3679
10:45:27|14.371
10:45:28|14.371
10:45:29|14.371
10:45:30|14.371
10:45:31|14.3724
10:45:32|14.3724
10:45:34|14.3702
10:45:34|14.3702
10:45:35|14.3702
10:45:36|14.3702
10:45:37|14.3688
10:45:38|14.3689
10:45:39|14.3687
10:45:40|14.3687
10:45:42|14.3687
10:45:42|14.3739
10:45:44|14.3739
10:45:45|14.3739
10:45:46|14.3739
10:45:47|14.3739
10:45:48|14.3747
10:45:49|14.3747
10:45:50|14.3702
10:45:52|14.3702
10:45:53|14.3702
10:45:53|14.3702
10:45:55|14.3702
10:45:55|14.3703
10:45:56|14.3703
10:45:57|14.3653
10:45:59|14.3674
10:46:00|14.3674
10:46:00|14.3613
10:46:02|14.3601
10:46:02|14.3564
10:46:03|14.3564
10:46:05|14.3564
10:46:05|14.3564
10:46:07|14.3564
10:46:08|14.3564
10:46:09|14.3564
10:46:10|14.369
10:46:11|14.3707
10:46:12|14.3707
10:46:13|14.3694
10:46:14|14.3663
10:46:15|14.3663
10:46:16|14.3663
10:46:17|14.3663
10:46:18|14.3663
10:46:19|14.368
10:46:20|14.368
10:46:22|14.368
10:46:22|14.368
10:46:23|14.368
10:46:24|14.368
10:46:25|14.368
10:46:26|14.368
10:46:27|14.368
10:46:28|14.3579
10:46:29|14.3579
10:46:30|14.3579
10:46:31|14.3579
10:46:32|14.3579
10:46:33|14.3582
10:46:34|14.3582
10:46:35|14.3583
10:46:37|14.3583
10:46:37|14.3609
10:46:39|14.3583
10:46:39|14.3583
10:46:40|14.3583
10:46:42|14.3583
10:46:42|14.3583
10:46:43|14.3583
10:46:44|14.3474
10:46:45|14.3461
10:46:47|14.3461
10:46:49|14.3461
10:46:50|14.348
10:46:51|14.3492
10:46:53|14.3492
10:46:53|14.3492
10:46:54|14.3492
10:46:56|14.35
10:46:57|14.35
10:46:58|14.3484
10:46:59|14.3484
10:47:00|14.3484
10:47:02|14.3476
10:47:03|14.352
10:47:04|14.352
10:47:05|14.352
10:47:06|14.352
10:47:07|14.352
10:47:08|14.352
10:47:09|14.3527
10:47:10|14.3528
10:47:11|14.3558
10:47:12|14.3558
10:47:13|14.3558
10:47:14|14.3558
10:47:15|14.3529
10:47:16|14.35
10:47:17|14.35
10:47:18|14.35
10:47:19|14.3488
10:47:20|14.3488
10:47:21|14.3488
10:47:22|14.3513
10:47:23|14.3513
10:47:24|14.3513
10:47:25|14.3513
10:47:26|14.3513
10:47:27|14.346
10:47:28|14.346
10:47:29|14.346
10:47:30|14.346
10:47:31|14.3358
10:47:32|14.3358
10:47:33|14.3358
10:47:34|14.3358
10:47:35|14.3358
10:47:36|14.3358
10:47:37|14.3408
10:47:38|14.3408
10:47:39|14.3408
10:47:40|14.3441
10:47:41|14.3441
10:47:42|14.3441
10:47:43|14.3441
10:47:44|14.341
10:47:45|14.3441
10:47:46|14.3362
10:47:48|14.3414
10:47:48|14.3378
10:47:50|14.3378
10:47:50|14.3378
10:47:52|14.3378
10:47:53|14.3378
10:47:54|14.3338
10:47:56|14.3377
10:47:57|14.3339
10:47:58|14.3456
10:47:59|14.3456
10:48:00|14.3456
10:48:01|14.3456
10:48:02|14.3419
10:48:03|14.3449
10:48:04|14.3449
10:48:05|14.3501
10:48:06|14.3501
10:48:08|14.3501
10:48:09|14.3501
10:48:10|14.3501
10:48:11|14.3501
10:48:13|14.3501
10:48:14|14.3501
10:48:15|14.3501
10:48:16|14.3501
10:48:17|14.3492
10:48:17|14.3492
10:48:18|14.3492
10:48:20|14.3463
10:48:21|14.3463
10:48:22|14.3463
10:48:23|14.3463
10:48:24|14.3489
10:48:25|14.3489
10:48:26|14.3489
10:48:27|14.3489
10:48:28|14.3489
10:48:29|14.3468
10:48:30|14.3468
10:48:31|14.3468
10:48:32|14.3468
10:48:33|14.3456
10:48:34|14.3456
10:48:35|14.3458
10:48:36|14.3458
10:48:37|14.3458
10:48:38|14.3458
10:48:39|14.3458
10:48:40|14.3419
10:48:41|14.3475
10:48:42|14.3536
10:48:43|14.3537
10:48:44|14.3525
10:48:45|14.355
10:48:47|14.355
10:48:48|14.355
10:48:49|14.354
10:48:49|14.354
10:48:51|14.354
10:48:52|14.3549
10:48:53|14.3549
10:48:54|14.3628
10:48:56|14.3669
10:48:56|14.3669
10:48:58|14.3669
10:48:58|14.3717
10:49:00|14.3717
10:49:01|14.3717
10:49:01|14.3662
10:49:03|14.3724
10:49:04|14.3762
10:49:05|14.3776
10:49:06|14.3776
10:49:07|14.3776
10:49:08|14.3846
10:49:09|14.3846
10:49:11|14.3853
10:49:12|14.3853
10:49:13|14.3853
10:49:13|14.3853
10:49:14|14.3853
10:49:15|14.3853
10:49:17|14.3853
10:49:18|14.3853
10:49:19|14.3853
10:49:19|14.3853
10:49:21|14.3853
10:49:22|14.38
10:49:23|14.38
10:49:24|14.38
10:49:25|14.38
10:49:25|14.38
10:49:26|14.38
10:49:28|14.38
10:49:29|14.38
10:49:30|14.38
10:49:31|14.379
10:49:32|14.379
10:49:33|14.379
10:49:34|14.379
10:49:35|14.3862
10:49:36|14.39
10:49:38|14.3871
10:49:38|14.3884
10:49:39|14.3884
10:49:40|14.3884
10:49:41|14.3884
10:49:42|14.3833
10:49:43|14.3833
10:49:44|14.3863
10:49:45|14.3863
10:49:46|14.3863
10:49:47|14.3863
10:49:49|14.3863
10:49:49|14.3847
10:49:51|14.3847
10:49:52|14.3863
10:49:53|14.3845
10:49:55|14.3795
10:49:55|14.3795
10:49:57|14.381
10:49:57|14.381
10:49:59|14.381
10:50:00|14.381
10:50:02|14.3845
10:50:02|14.3906
10:50:03|14.3906
10:50:05|14.39
10:50:06|14.39
10:50:07|14.39
10:50:08|14.39
10:50:09|14.39
10:50:10|14.3844
10:50:11|14.3844
10:50:12|14.389
10:50:13|14.389
10:50:14|14.389
10:50:15|14.389
10:50:16|14.389
10:50:17|14.3939
10:50:18|14.3939
10:50:19|14.3939
10:50:20|14.3939
10:50:21|14.3883
10:50:23|14.3883
10:50:23|14.3917
10:50:25|14.3883
10:50:25|14.3905
10:50:27|14.3905
10:50:27|14.3905
10:50:29|14.3938
10:50:30|14.3938
10:50:31|14.3938
10:50:32|14.3938
10:50:33|14.3938
10:50:34|14.3907
10:50:35|14.3905
10:50:36|14.3905
10:50:37|14.3905
10:50:38|14.3905
10:50:39|14.3905
10:50:40|14.3856
10:50:40|14.3881
10:50:41|14.3893
10:50:43|14.391
10:50:44|14.391
10:50:45|14.3846
10:50:45|14.3846
10:50:46|14.3846
10:50:48|14.3821
10:50:48|14.3853
10:50:50|14.38
10:50:52|14.38
10:50:53|14.3663
10:50:54|14.3663
10:50:55|14.3663
10:50:56|14.3681
10:50:57|14.3653
10:50:58|14.3586
10:50:59|14.3586
10:51:01|14.3624
10:51:01|14.3664
10:51:02|14.3676
10:51:03|14.3676
10:51:05|14.3676
10:51:06|14.3676
10:51:07|14.3675
10:51:09|14.3674
10:51:09|14.3674
10:51:10|14.3674
10:51:11|14.3674
10:51:13|14.3674
10:51:13|14.3603
10:51:15|14.3601
10:51:16|14.3601
10:51:17|14.3591
10:51:18|14.3591
10:51:19|14.3591
10:51:20|14.359
10:51:21|14.359
10:51:22|14.359
10:51:23|14.357
10:51:24|14.3555
10:51:25|14.359
10:51:26|14.359
10:51:27|14.359
10:51:28|14.3673
10:51:29|14.3704
10:51:30|14.3704
10:51:31|14.3704
10:51:32|14.3708
10:51:33|14.3708
10:51:34|14.3708
10:51:35|14.3708
10:51:36|14.3642
10:51:37|14.3642
10:51:38|14.3642
10:51:39|14.3642
10:51:40|14.3604
10:51:41|14.3604
10:51:42|14.3604
10:51:43|14.3604
10:51:44|14.3604
10:51:45|14.3604
10:51:46|14.3604
10:51:47|14.3604
10:51:48|14.3604
10:51:49|14.3604
10:51:50|14.3604
10:51:51|14.3644
10:51:52|14.3644
10:51:53|14.3644
10:51:55|14.3624
10:51:56|14.3624
10:51:58|14.3624
10:51:58|14.3624
10:52:00|14.363
10:52:01|14.363
10:52:02|14.3624
10:52:03|14.3623
10:52:03|14.3604
10:52:05|14.3604
10:52:06|14.3604
10:52:07|14.3604
10:52:08|14.3604
10:52:09|14.3604
10:52:10|14.3604
10:52:11|14.3604
10:52:12|14.3604
10:52:13|14.3604
10:52:14|14.3604
10:52:16|14.3604
10:52:16|14.3604
10:52:17|14.3604
10:52:18|14.3604
10:52:20|14.3551
10:52:20|14.3551
10:52:22|14.3561
10:52:23|14.3562
10:52:23|14.3562
10:52:24|14.3562
10:52:26|14.3562
10:52:26|14.3562
10:52:28|14.3557
10:52:29|14.3557
10:52:30|14.3557
10:52:31|14.3557
10:52:33|14.3557
10:52:33|14.3557
10:52:34|14.3557
10:52:35|14.3557
10:52:36|14.3552
10:52:37|14.3507
10:52:39|14.3507
10:52:39|14.3507
10:52:41|14.3507
10:52:41|14.3507
10:52:43|14.3507
10:52:43|14.3508
10:52:45|14.3508
10:52:45|14.3523
10:52:46|14.3523
10:52:47|14.3516
10:52:48|14.3516
10:52:50|14.3516
10:52:50|14.3516
10:52:51|14.3516
10:52:52|14.3516
10:52:54|14.3521
10:52:55|14.3521
10:52:57|14.3521
10:52:58|14.3521
10:53:00|14.352
10:53:01|14.352
10:53:01|14.3517
10:53:03|14.3517
10:53:04|14.3517
10:53:05|14.3517
10:53:06|14.3517
10:53:08|14.3507
10:53:08|14.3507
10:53:10|14.3507
10:53:11|14.357
10:53:12|14.357
10:53:13|14.3583
10:53:14|14.3579
10:53:15|14.3579
10:53:16|14.3579
10:53:17|14.3579
10:53:17|14.3579
10:53:18|14.3561
10:53:19|14.3561
10:53:21|14.3526
10:53:22|14.3526
10:53:23|14.3526
10:53:24|14.3517
10:53:25|14.3517
10:53:26|14.3522
10:53:27|14.3573
10:53:28|14.3573
10:53:29|14.3572
10:53:30|14.3552
10:53:30|14.355
10:53:31|14.355
10:53:34|14.3552
10:53:35|14.3552
10:53:36|14.3552
10:53:37|14.3553
10:53:39|14.3553
10:53:39|14.3528
10:53:40|14.3528
10:53:41|14.3528
10:53:42|14.3502
10:53:43|14.35
10:53:44|14.35
10:53:45|14.35
10:53:46|14.3513
10:53:48|14.3513
10:53:48|14.3513
10:53:49|14.3553
10:53:51|14.3578
10:53:51|14.3578
10:53:53|14.3578
10:53:54|14.3578
10:53:55|14.3578
10:53:57|14.3578
10:53:58|14.3575
10:53:59|14.3535
10:54:00|14.3535
10:54:01|14.3531
10:54:03|14.3531
10:54:04|14.3546
10:54:05|14.3546
10:54:05|14.3546
10:54:07|14.3543
10:54:08|14.3543
10:54:09|14.3605
10:54:10|14.3605
10:54:11|14.3586
10:54:12|14.3612
10:54:13|14.37
10:54:14|14.373
10:54:16|14.3758
10:54:16|14.3758
10:54:17|14.3767
10:54:18|14.377
10:54:19|14.377
10:54:21|14.3797
10:54:21|14.3767
10:54:22|14.3767
10:54:23|14.3749
10:54:24|14.3749
10:54:26|14.3749
10:54:26|14.3759
10:54:27|14.3759
10:54:28|14.3759
10:54:30|14.3759
10:54:31|14.3851
10:54:32|14.3838
10:54:32|14.3829
10:54:34|14.3746
10:54:35|14.3746
10:54:36|14.3733
10:54:37|14.3733
10:54:37|14.3733
10:54:39|14.3752
10:54:40|14.3752
10:54:41|14.3825
10:54:42|14.3862
10:54:43|14.3862
10:54:44|14.3842
10:54:45|14.3842
10:54:46|14.3842
10:54:47|14.3774
10:54:48|14.3757
10:54:49|14.3757
10:54:51|14.3757
10:54:51|14.3733
10:54:52|14.3708
10:54:54|14.3688
10:54:55|14.3688
10:54:56|14.3698
10:54:57|14.3698
10:54:58|14.3698
10:54:59|14.3714
10:55:00|14.3653
10:55:01|14.3643
10:55:03|14.3643
10:55:04|14.3677
10:55:05|14.3749
10:55:06|14.3747
10:55:07|14.3747
10:55:08|14.3747
10:55:09|14.3747
10:55:10|14.3747
10:55:12|14.3726
10:55:13|14.3726
10:55:14|14.3726
10:55:15|14.3726
10:55:16|14.3652
10:55:17|14.3652
10:55:18|14.3652
10:55:19|14.3652
10:55:21|14.3639
10:55:21|14.359
10:55:22|14.359
10:55:23|14.359
10:55:24|14.359
10:55:25|14.3621
10:55:26|14.3629
10:55:27|14.3629
10:55:28|14.3629
10:55:29|14.3629
10:55:30|14.3629
10:55:33|14.3629
10:55:33|14.3629
10:55:34|14.3629
10:55:35|14.3629
10:55:37|14.356
10:55:37|14.356
10:55:39|14.3502
10:55:40|14.3502
10:55:41|14.3502
10:55:42|14.3502
10:55:43|14.3502
10:55:44|14.3502
10:55:45|14.3511
10:55:46|14.3511
10:55:46|14.3511
10:55:47|14.3511
10:55:49|14.3511
10:55:49|14.3511
10:55:51|14.3511
10:55:51|14.3511
10:55:52|14.3511
10:55:54|14.3511
10:55:55|14.3511
10:55:56|14.3511
10:55:58|14.3437
10:55:58|14.3437
10:55:59|14.346
10:56:01|14.3455
10:56:02|14.3455
10:56:03|14.3455
10:56:04|14.3455
10:56:05|14.3455
10:56:06|14.3433
10:56:07|14.3433
10:56:08|14.3454
10:56:09|14.3454
10:56:10|14.3454
10:56:11|14.3454
10:56:12|14.3436
10:56:13|14.3453
10:56:14|14.3471
10:56:15|14.3471
10:56:16|14.3437
10:56:17|14.3437
10:56:18|14.3437
10:56:19|14.3437
10:56:20|14.3438
10:56:22|14.3438
10:56:23|14.3438
10:56:23|14.3438
10:56:26|14.3438
10:56:26|14.3438
10:56:28|14.3438
10:56:29|14.3438
10:56:30|14.3438
10:56:31|14.3436
10:56:32|14.3436
10:56:33|14.3437
10:56:34|14.3437
10:56:35|14.3438
10:56:37|14.3422
10:56:37|14.3422
10:56:38|14.344
10:56:39|14.3476
10:56:40|14.3476
10:56:41|14.3476
10:56:42|14.3476
10:56:43|14.3477
10:56:44|14.3477
10:56:45|14.3477
10:56:46|14.3487
10:56:47|14.3487
10:56:48|14.3513
10:56:49|14.3523
10:56:50|14.3523
10:56:51|14.3523
10:56:52|14.3523
10:56:53|14.3523
10:56:54|14.3523
10:56:56|14.3523
10:56:57|14.3523
10:56:58|14.3543
10:57:00|14.3543
10:57:02|14.3543
10:57:03|14.3543
10:57:04|14.3536
10:57:04|14.3527
10:57:06|14.3527
10:57:07|14.3508
10:57:08|14.3508
10:57:09|14.3508
10:57:10|14.3508
10:57:11|14.3508
10:57:12|14.3434
10:57:14|14.3401
10:57:15|14.3401
10:57:16|14.3401
10:57:17|14.3425
10:57:18|14.3423
10:57:19|14.34
10:57:21|14.34
10:57:21|14.3398
10:57:23|14.34
10:57:24|14.34
10:57:25|14.34
10:57:26|14.34
10:57:26|14.34
10:57:27|14.3416
10:57:29|14.3416
10:57:30|14.3416
10:57:30|14.3416
10:57:33|14.3416
10:57:34|14.3433
10:57:34|14.3433
10:57:36|14.3433
10:57:36|14.3433
10:57:37|14.3433
10:57:38|14.3433
10:57:39|14.3433
10:57:40|14.3433
10:57:42|14.3433
10:57:43|14.3418
10:57:43|14.3418
10:57:45|14.342
10:57:45|14.3382
10:57:47|14.3382
10:57:47|14.3397
10:57:49|14.3397
10:57:49|14.3395
10:57:51|14.3395
10:57:52|14.3373
10:57:53|14.3373
10:57:54|14.3373
10:57:55|14.3373
10:57:56|14.3373
10:57:57|14.3419
10:57:59|14.3425
10:57:59|14.3425
10:58:01|14.3417
10:58:01|14.3513
10:58:03|14.3501
10:58:03|14.3526
10:58:05|14.3526
10:58:06|14.3526
10:58:07|14.355
10:58:08|14.3568
10:58:09|14.3568
10:58:10|14.3568
10:58:11|14.3575
10:58:12|14.3564
10:58:13|14.3564
10:58:14|14.3564
10:58:15|14.3567
10:58:16|14.3567
10:58:17|14.3567
10:58:18|14.3549
10:58:20|14.355
10:58:21|14.355
10:58:22|14.355
10:58:22|14.355
10:58:24|14.355
10:58:25|14.355
10:58:26|14.355
10:58:27|14.3501
10:58:28|14.3546
10:58:29|14.3511
10:58:30|14.352
10:58:31|14.3515
10:58:32|14.3515
10:58:33|14.3515
10:58:34|14.3431
10:58:34|14.3431
10:58:36|14.3434
10:58:36|14.3434
10:58:38|14.3402
10:58:38|14.3402
10:58:40|14.3402
10:58:41|14.3402
10:58:41|14.3335
10:58:43|14.3335
10:58:44|14.3335
10:58:45|14.3342
10:58:46|14.3342
10:58:47|14.3342
10:58:48|14.3339
10:58:49|14.3405
10:58:50|14.3405
10:58:51|14.3379
10:58:51|14.3446
10:58:52|14.3446
10:58:54|14.3446
10:58:55|14.3446
10:58:55|14.3446
10:58:56|14.3447
10:58:58|14.3447
10:59:00|14.3447
10:59:01|14.3447
10:59:01|14.3414
10:59:02|14.3414
10:59:03|14.3414
10:59:05|14.3427
10:59:06|14.3399
10:59:08|14.3396
10:59:09|14.3396
10:59:10|14.3364
10:59:12|14.3364
10:59:13|14.3364
10:59:13|14.3374
10:59:15|14.3381
10:59:16|14.3381
10:59:17|14.3381
10:59:18|14.3363
10:59:19|14.3363
10:59:20|14.3365
10:59:22|14.3363
10:59:23|14.3363
10:59:24|14.3363
10:59:25|14.3386
10:59:26|14.3386
10:59:27|14.3363
10:59:29|14.3335
10:59:29|14.3335
10:59:31|14.3335
10:59:32|14.3359
10:59:33|14.3359
10:59:34|14.3302
10:59:35|14.3334
10:59:36|14.3334
10:59:38|14.3317
10:59:39|14.3317
10:59:40|14.3317
10:59:41|14.3317
10:59:42|14.3317
10:59:43|14.3317
10:59:44|14.3317
10:59:45|14.3317
10:59:46|14.3317
10:59:47|14.3317
10:59:48|14.3376
10:59:49|14.3376
10:59:50|14.3376
10:59:51|14.3376
10:59:53|14.3376
10:59:53|14.3317
10:59:54|14.3317
10:59:55|14.3317
10:59:56|14.3317
10:59:57|14.3317
10:59:59|14.3317
11:00:00|14.3317
11:00:01|14.3355
11:00:02|14.3389
11:00:03|14.3389
11:00:05|14.3392
11:00:06|14.3392
11:00:06|14.3392
11:00:08|14.3332
11:00:08|14.3332
11:00:10|14.3332
11:00:11|14.3332
11:00:12|14.3333
11:00:13|14.3333
11:00:14|14.3355
11:00:15|14.3355
11:00:16|14.3355
11:00:17|14.3355
11:00:18|14.3355
11:00:19|14.3355
11:00:19|14.3355
11:00:21|14.3355
11:00:22|14.3355
11:00:23|14.3355
11:00:24|14.3355
11:00:25|14.3386
11:00:26|14.3386
11:00:27|14.3461
11:00:28|14.3461
11:00:28|14.3465
11:00:30|14.3465
11:00:31|14.3464
11:00:31|14.3464
11:00:32|14.3464
11:00:34|14.3464
11:00:34|14.3464
11:00:36|14.3436
11:00:37|14.3436
11:00:38|14.3465
11:00:39|14.3465
11:00:39|14.3466
11:00:41|14.3465
11:00:42|14.3465
11:00:43|14.3465
11:00:44|14.3465
11:00:46|14.3465
11:00:46|14.3465
11:00:47|14.3505
11:00:49|14.3474
11:00:50|14.3497
11:00:51|14.3505
11:00:52|14.3505
11:00:53|14.3505
11:00:53|14.3505
11:00:54|14.3486
11:00:55|14.3486
11:00:57|14.3486
11:00:58|14.3486
11:00:58|14.3493
11:00:59|14.3487
11:01:01|14.3487
11:01:03|14.3469
11:01:04|14.3471
11:01:05|14.3486
11:01:07|14.3486
11:01:07|14.3507
11:01:08|14.3507
11:01:09|14.3438
11:01:11|14.3438
11:01:12|14.3438
11:01:13|14.345
11:01:14|14.3454
11:01:15|14.348
11:01:16|14.348
11:01:17|14.348
11:01:18|14.348
11:01:19|14.348
11:01:20|14.348
11:01:21|14.348
11:01:22|14.348
11:01:23|14.3521
11:01:24|14.3531
11:01:25|14.3531
11:01:26|14.3531
11:01:27|14.3531
11:01:28|14.3531
11:01:29|14.3531
11:01:30|14.3531
11:01:31|14.3531
11:01:33|14.3523
11:01:33|14.3523
11:01:34|14.3511
11:01:35|14.3506
11:01:36|14.3506
11:01:37|14.3505
11:01:38|14.3505
11:01:39|14.3466
11:01:40|14.3467
11:01:41|14.3467
11:01:42|14.3436
11:01:43|14.3385
11:01:44|14.3417
11:01:45|14.3399
11:01:46|14.3399
11:01:47|14.3399
11:01:48|14.3399
11:01:49|14.3399
11:01:51|14.3388
11:01:51|14.3384
11:01:52|14.3355
11:01:53|14.3355
11:01:54|14.3355
11:01:55|14.3355
11:01:56|14.3415
11:01:57|14.3415
11:01:58|14.3415
11:01:59|14.3464
11:02:01|14.3461
11:02:01|14.3458
11:02:03|14.3458
11:02:04|14.3458
11:02:05|14.3458
11:02:06|14.3458
11:02:06|14.3473
11:02:08|14.3473
11:02:09|14.3473
11:02:10|14.3447
11:02:11|14.3447
11:02:12|14.3447
11:02:14|14.3393
11:02:14|14.3393
11:02:16|14.3393
11:02:17|14.3355
11:02:18|14.3355
11:02:19|14.3355
11:02:20|14.3371
11:02:21|14.3425
11:02:22|14.3425
11:02:23|14.3425
11:02:24|14.3425
11:02:25|14.3425
11:02:26|14.3425
11:02:27|14.3425
11:02:28|14.3425
11:02:29|14.3425
11:02:30|14.3402
11:02:31|14.3425
11:02:32|14.3425
11:02:33|14.3425
11:02:34|14.3425
11:02:35|14.3425
11:02:36|14.3425
11:02:37|14.345
11:02:38|14.345
11:02:39|14.345
11:02:40|14.3475
11:02:41|14.3475
11:02:42|14.3532
11:02:43|14.3532
11:02:44|14.3532
11:02:45|14.3615
11:02:46|14.3626
11:02:47|14.3606
11:02:48|14.3606
11:02:50|14.3606
11:02:50|14.3627
11:02:51|14.3636
11:02:52|14.3654
11:02:54|14.3671
11:02:55|14.3671
11:02:56|14.3672
11:02:57|14.366
11:02:58|14.366
11:02:59|14.366
11:03:01|14.366
11:03:02|14.371
11:03:03|14.371
11:03:03|14.371
11:03:06|14.3742
11:03:07|14.3712
11:03:08|14.3755
11:03:09|14.3803
11:03:11|14.3787
11:03:11|14.3787
11:03:12|14.3787
11:03:13|14.3789
11:03:14|14.3742
11:03:15|14.3742
11:03:16|14.3742
11:03:17|14.3742
11:03:18|14.3742
11:03:20|14.3743
11:03:21|14.3727
11:03:21|14.3704
11:03:23|14.3704
11:03:23|14.3704
11:03:25|14.3704
11:03:26|14.3745
11:03:26|14.3745
11:03:27|14.3707
11:03:28|14.3744
11:03:29|14.3744
11:03:31|14.3744
11:03:32|14.3746
11:03:33|14.3756
11:03:34|14.3756
11:03:35|14.3764
11:03:35|14.3764
11:03:36|14.3764
11:03:37|14.3764
11:03:38|14.3764
11:03:39|14.3764
11:03:41|14.3786
11:03:42|14.3786
11:03:43|14.3792
11:03:44|14.3792
11:03:45|14.3792
11:03:46|14.3792
11:03:46|14.3792
11:03:48|14.3743
11:03:49|14.3752
11:03:50|14.3714
11:03:51|14.3714
11:03:52|14.3739
11:03:52|14.372
11:03:54|14.372
11:03:55|14.368
11:03:55|14.368
11:03:57|14.368
11:03:58|14.368
11:03:59|14.3676
11:04:00|14.3676
11:04:01|14.3623
11:04:02|14.3621
11:04:04|14.3621
11:04:05|14.3621
11:04:06|14.3621
11:04:07|14.3621
11:04:08|14.3597
11:04:08|14.3597
11:04:10|14.3597
11:04:11|14.3598
11:04:12|14.3644
11:04:13|14.3644
11:04:14|14.366
11:04:15|14.3667
11:04:16|14.3667
11:04:18|14.3659
11:04:18|14.3659
11:04:20|14.369
11:04:21|14.3715
11:04:22|14.3738
11:04:23|14.3738
11:04:24|14.3742
11:04:25|14.3742
11:04:26|14.3742
11:04:27|14.3742
11:04:28|14.3742
11:04:29|14.3732
11:04:30|14.3732
11:04:31|14.3732
11:04:32|14.3765
11:04:34|14.3817
11:04:34|14.3817
11:04:35|14.3825
11:04:37|14.3825
11:04:37|14.3846
11:04:38|14.3829
11:04:39|14.3829
11:04:40|14.383
11:04:41|14.3852
11:04:43|14.378
11:04:43|14.378
11:04:45|14.3739
11:04:45|14.3818
11:04:46|14.3803
11:04:47|14.379
11:04:48|14.379
11:04:50|14.3805
11:04:51|14.3805
11:04:51|14.3805
11:04:53|14.3805
11:04:53|14.3805
11:04:54|14.3805
11:04:55|14.3805
11:04:57|14.3782
11:04:58|14.3782
11:04:59|14.3767
11:04:59|14.3784
11:05:00|14.3735
11:05:02|14.3718
11:05:02|14.3685
11:05:04|14.3675
11:05:06|14.3597
11:05:06|14.359
11:05:07|14.3572
11:05:08|14.3587
11:05:09|14.3609
11:05:10|14.362
11:05:11|14.362
11:05:12|14.3623
11:05:13|14.3623
11:05:14|14.3656
11:05:15|14.3629
11:05:17|14.3629
11:05:18|14.3495
11:05:19|14.3495
11:05:21|14.3495
11:05:21|14.3495
11:05:22|14.3494
11:05:24|14.3494
11:05:24|14.3494
11:05:25|14.3494
11:05:27|14.3494
11:05:28|14.3463
11:05:29|14.3463
11:05:30|14.3528
11:05:31|14.3507
11:05:32|14.3507
11:05:33|14.3507
11:05:34|14.3507
11:05:35|14.3507
11:05:36|14.354
11:05:37|14.3513
11:05:38|14.3513
11:05:39|14.3513
11:05:40|14.3513
11:05:41|14.3598
11:05:42|14.3584
11:05:43|14.3584
11:05:44|14.3584
11:05:45|14.3584
11:05:46|14.3584
11:05:47|14.3584
11:05:48|14.3584
11:05:49|14.3584
11:05:50|14.3583
11:05:51|14.3566
11:05:52|14.3566
11:05:53|14.3554
11:05:54|14.3548
11:05:55|14.3518
11:05:56|14.355
11:05:57|14.355
11:05:58|14.3518
11:05:59|14.3536
11:06:00|14.3536
11:06:01|14.3541
11:06:02|14.3524
11:06:03|14.3517
11:06:04|14.3488
11:06:05|14.3488
11:06:07|14.3465
11:06:08|14.345
11:06:09|14.345
11:06:10|14.345
11:06:12|14.3454
11:06:12|14.3439
11:06:13|14.3439
11:06:15|14.3439
11:06:16|14.3422
11:06:16|14.3446
11:06:17|14.3447
11:06:19|14.344
11:06:19|14.3438
11:06:20|14.3438
11:06:21|14.3438
11:06:23|14.3406
11:06:23|14.3406
11:06:24|14.3403
11:06:26|14.3403
11:06:27|14.3403
11:06:28|14.3403
11:06:29|14.3413
11:06:30|14.3389
11:06:31|14.3389
11:06:32|14.3311
11:06:33|14.3332
11:06:34|14.3351
11:06:35|14.3351
11:06:35|14.3351
11:06:36|14.333
11:06:38|14.333
11:06:38|14.333
11:06:40|14.334
11:06:41|14.334
11:06:42|14.334
11:06:43|14.333
11:06:44|14.333
11:06:45|14.333
11:06:46|14.3302
11:06:48|14.3211
11:06:49|14.3213
11:06:49|14.3256
11:06:51|14.3256
11:06:52|14.3257
11:06:53|14.3226
11:06:53|14.3226
11:06:55|14.3253
11:06:56|14.33
11:06:57|14.33
11:06:58|14.33
11:06:59|14.3312
11:07:00|14.3312
11:07:01|14.3312
11:07:02|14.3352
11:07:03|14.3352
11:07:04|14.3344
11:07:05|14.3344
11:07:06|14.3344
11:07:08|14.3328
11:07:10|14.3328
11:07:11|14.3316
11:07:12|14.3312
11:07:13|14.3312
11:07:14|14.3312
11:07:15|14.3312
11:07:16|14.3312
11:07:17|14.3312
11:07:19|14.3312
11:07:19|14.3306
11:07:20|14.3306
11:07:21|14.3306
11:07:22|14.3306
11:07:23|14.3343
11:07:24|14.3312
11:07:25|14.3312
11:07:26|14.3312
11:07:27|14.3312
11:07:28|14.3312
11:07:29|14.3303
11:07:31|14.3371
11:07:32|14.3371
11:07:33|14.3362
11:07:34|14.3362
11:07:35|14.3362
11:07:35|14.3362
11:07:37|14.3362
11:07:37|14.3362
11:07:38|14.3362
11:07:40|14.3362
11:07:41|14.3362
11:07:42|14.3353
11:07:43|14.3353
11:07:44|14.3353
11:07:45|14.3353
11:07:47|14.3353
11:07:47|14.3375
11:07:49|14.3375
11:07:49|14.3375
11:07:50|14.3352
11:07:51|14.3352
11:07:52|14.3352
11:07:53|14.3387
11:07:54|14.3391
11:07:55|14.3375
11:07:57|14.3375
11:07:58|14.3413
11:07:59|14.3413
11:08:00|14.3413
11:08:01|14.3413
11:08:02|14.3413
11:08:03|14.3413
11:08:04|14.3413
11:08:05|14.3425
11:08:06|14.3404
11:08:07|14.3404
11:08:09|14.3404
11:08:10|14.3404
11:08:11|14.3404
11:08:12|14.3404
11:08:13|14.3344
11:08:14|14.3344
11:08:15|14.3344
11:08:16|14.3344
11:08:18|14.3372
11:08:19|14.3372
11:08:19|14.3372
11:08:20|14.3332
11:08:22|14.3332
11:08:22|14.3371
11:08:24|14.3371
11:08:24|14.3366
11:08:26|14.3367
11:08:27|14.3367
11:08:27|14.3367
11:08:28|14.3371
11:08:29|14.3371
11:08:31|14.3371
11:08:32|14.3371
11:08:33|14.3371
11:08:33|14.3371
11:08:35|14.3371
11:08:35|14.3371
11:08:37|14.3371
11:08:37|14.3371
11:08:38|14.3371
11:08:40|14.3371
11:08:40|14.3371
11:08:42|14.3371
11:08:43|14.3371
11:08:43|14.3413
11:08:45|14.3413
11:08:46|14.3427
11:08:47|14.3427
11:08:48|14.3427
11:08:49|14.3411
11:08:50|14.3411
11:08:51|14.3415
11:08:52|14.3415
11:08:53|14.3415
11:08:54|14.3415
11:08:55|14.3398
11:08:56|14.3398
11:08:57|14.3398
11:08:58|14.3374
11:08:59|14.3374
11:09:00|14.3374
11:09:01|14.3374
11:09:02|14.3374
11:09:03|14.3361
11:09:04|14.3361
11:09:05|14.3361
11:09:06|14.3361
11:09:07|14.3361
11:09:09|14.3355
11:09:10|14.3369
11:09:10|14.3361
11:09:12|14.3361
11:09:13|14.3361
11:09:14|14.3361
11:09:15|14.3361
11:09:16|14.3361
11:09:17|14.3385
11:09:18|14.3366
11:09:19|14.3366
11:09:20|14.3361
11:09:21|14.3361
11:09:22|14.3363
11:09:23|14.3363
11:09:24|14.3363
11:09:26|14.3343
11:09:26|14.3321
11:09:27|14.3321
11:09:28|14.3321
11:09:29|14.3305
11:09:30|14.3292
11:09:32|14.3288
11:09:33|14.3288
11:09:33|14.3288
11:09:34|14.3288
11:09:35|14.3288
11:09:37|14.3306
11:09:38|14.3306
11:09:39|14.3306
11:09:40|14.3306
11:09:41|14.3306
11:09:42|14.3306
11:09:43|14.3306
11:09:44|14.3306
11:09:45|14.3306
11:09:46|14.3306
11:09:47|14.33
11:09:47|14.33
11:09:48|14.3289
11:09:50|14.3289
11:09:51|14.3285
11:09:52|14.3285
11:09:53|14.3271
11:09:54|14.324
11:09:55|14.324
11:09:56|14.3234
11:09:56|14.3258
11:09:58|14.3273
11:09:59|14.3273
11:09:59|14.3273
11:10:00|14.3273
11:10:02|14.3266
11:10:03|14.3266
11:10:04|14.3288
11:10:05|14.3288
11:10:06|14.3288
11:10:07|14.3288
11:10:08|14.3288
11:10:09|14.3291
11:10:11|14.3305
11:10:12|14.3305
11:10:14|14.3305
11:10:15|14.33
11:10:16|14.33
11:10:18|14.3298
11:10:18|14.3327
11:10:19|14.3327
11:10:20|14.3327
11:10:22|14.3308
11:10:23|14.3308
11:10:24|14.3298
11:10:25|14.3289
11:10:26|14.3244
11:10:27|14.3244
11:10:28|14.3244
11:10:29|14.3244
11:10:30|14.3244
11:10:31|14.3244
11:10:32|14.3244
11:10:33|14.3244
11:10:34|14.3226
11:10:35|14.3226
11:10:36|14.323
11:10:37|14.323
11:10:38|14.323
11:10:39|14.323
11:10:40|14.323
11:10:41|14.3201
11:10:42|14.3201
11:10:43|14.32
11:10:44|14.32
11:10:45|14.3213
11:10:46|14.3213
11:10:47|14.3213
11:10:48|14.3213
11:10:49|14.3181
11:10:50|14.3181
11:10:51|14.3181
11:10:52|14.3181
11:10:54|14.3181
11:10:55|14.3139
11:10:56|14.3139
11:10:57|14.313
11:10:57|14.3113
11:10:59|14.3138
11:11:00|14.3159
11:11:00|14.3182
11:11:02|14.3182
11:11:02|14.3182
11:11:03|14.3182
11:11:05|14.3182
11:11:06|14.3149
11:11:07|14.3149
11:11:08|14.3118
11:11:09|14.3118
11:11:11|14.3118
11:11:12|14.3118
11:11:13|14.3118
11:11:14|14.3118
11:11:15|14.3118
11:11:16|14.3118
11:11:17|14.3118
11:11:18|14.3106
11:11:19|14.3106
11:11:20|14.3106
11:11:21|14.3119
11:11:22|14.3106
11:11:23|14.3099
11:11:24|14.3098
11:11:25|14.3098
11:11:26|14.3098
11:11:27|14.3098
11:11:28|14.3058
11:11:29|14.3058
11:11:30|14.3058
11:11:31|14.3058
11:11:32|14.3058
11:11:34|14.3099
11:11:34|14.3108
11:11:35|14.3108
11:11:36|14.3108
11:11:37|14.3108
11:11:38|14.3108
11:11:39|14.3082
11:11:40|14.3084
11:11:41|14.3084
11:11:43|14.307
11:11:44|14.307
11:11:45|14.3046
11:11:45|14.3046
11:11:47|14.3046
11:11:48|14.3049
11:11:49|14.304
11:11:50|14.304
11:11:51|14.306
11:11:52|14.306
11:11:53|14.3031
11:11:54|14.3031
11:11:55|14.3031
11:11:56|14.306
11:11:57|14.3049
11:11:58|14.307
11:11:59|14.307
11:12:00|14.3074
11:12:01|14.3074
11:12:02|14.3074
11:12:04|14.307
11:12:05|14.3031
11:12:05|14.3034
11:12:06|14.307
11:12:07|14.307
11:12:09|14.307
11:12:10|14.307
11:12:11|14.3033
11:12:13|14.3033
11:12:14|14.3033
11:12:16|14.3033
11:12:16|14.3033
11:12:17|14.3035
11:12:18|14.3035
11:12:19|14.3035
11:12:21|14.3035
11:12:21|14.3035
11:12:23|14.3037
11:12:23|14.3037
11:12:24|14.3033
11:12:25|14.3033
11:12:27|14.3031
11:12:28|14.3031
11:12:28|14.3032
11:12:30|14.3056
11:12:31|14.3056
11:12:32|14.3056
11:12:33|14.306
11:12:35|14.306
11:12:35|14.3088
11:12:36|14.3088
11:12:37|14.3088
11:12:38|14.3104
11:12:39|14.3104
11:12:40|14.3104
11:12:41|14.3104
11:12:42|14.3104
11:12:43|14.3104
11:12:44|14.3104
11:12:45|14.3104
11:12:46|14.3104
11:12:47|14.3104
11:12:48|14.3152
11:12:49|14.3152
11:12:50|14.3151
11:12:51|14.3151
11:12:52|14.3164
11:12:54|14.3165
11:12:54|14.3165
11:12:55|14.3178
11:12:56|14.3164
11:12:57|14.3164
11:12:59|14.3164
11:12:59|14.3164
11:13:00|14.3109
11:13:01|14.3109
11:13:02|14.3106
11:13:03|14.3092
11:13:04|14.3092
11:13:05|14.3063
11:13:06|14.3063
11:13:07|14.3063
11:13:08|14.3063
11:13:09|14.3063
11:13:10|14.3045
11:13:12|14.3044
11:13:13|14.306
11:13:15|14.3029
11:13:16|14.3029
11:13:17|14.3016
11:13:19|14.3017
11:13:19|14.3017
11:13:20|14.3079
11:13:21|14.3047
11:13:22|14.3047
11:13:24|14.3047
11:13:24|14.3028
11:13:26|14.3028
11:13:27|14.3028
11:13:27|14.3029
11:13:29|14.3028
11:13:29|14.3028
11:13:31|14.3029
11:13:31|14.303
11:13:33|14.303
11:13:34|14.3043
11:13:34|14.3043
11:13:36|14.307
11:13:37|14.307
11:13:38|14.307
11:13:38|14.3058
11:13:40|14.3058
11:13:41|14.307
11:13:42|14.307
11:13:43|14.3053
11:13:44|14.3053
11:13:45|14.3053
11:13:45|14.3053
11:13:47|14.3029
11:13:48|14.303
11:13:49|14.303
11:13:50|14.303
11:13:51|14.3029
11:13:52|14.3029
11:13:53|14.303
11:13:54|14.303
11:13:55|14.303
11:13:56|14.3036
11:13:57|14.3036
11:13:58|14.3036
11:13:59|14.3056
11:14:00|14.3083
11:14:01|14.3083
11:14:02|14.3083
11:14:03|14.3083
11:14:04|14.3083
11:14:05|14.3083
11:14:06|14.3033
11:14:07|14.3033
11:14:08|14.303
11:14:09|14.303
11:14:10|14.303
11:14:11|14.3069
11:14:12|14.3037
11:14:13|14.3037
11:14:14|14.3037
11:14:16|14.3037
11:14:17|14.3048
11:14:18|14.3049
11:14:19|14.3049
11:14:20|14.3049
11:14:21|14.3078
11:14:22|14.3048
11:14:24|14.3048
11:14:24|14.3048
11:14:25|14.306
11:14:26|14.306
11:14:28|14.306
11:14:29|14.3037
11:14:30|14.3037
11:14:31|14.3037
11:14:32|14.3008
11:14:33|14.3008
11:14:34|14.3019
11:14:35|14.3019
11:14:36|14.3019
11:14:37|14.3019
11:14:39|14.301
11:14:39|14.3034
11:14:41|14.305
11:14:41|14.305
11:14:43|14.305
11:14:44|14.3047
11:14:45|14.3048
11:14:45|14.305
11:14:46|14.305
11:14:47|14.305
11:14:49|14.305
11:14:49|14.305
11:14:51|14.305
11:14:52|14.305
11:14:53|14.3016
11:14:54|14.3016
11:14:55|14.3021
11:14:56|14.3021
11:14:56|14.3015
11:14:58|14.3015
11:14:59|14.3015
11:15:00|14.3015
11:15:01|14.3007
11:15:01|14.3007
11:15:02|14.3007
11:15:03|14.3007
11:15:05|14.3021
11:15:06|14.3037
11:15:07|14.305
11:15:08|14.305
11:15:09|14.305
11:15:10|14.3077
11:15:11|14.31
11:15:13|14.31
11:15:13|14.3124
11:15:15|14.3124
11:15:17|14.312
11:15:18|14.312
11:15:20|14.312
11:15:20|14.312
11:15:21|14.3132
11:15:22|14.312
11:15:23|14.312
11:15:24|14.3131
11:15:26|14.3131
11:15:26|14.3131
11:15:27|14.3131
11:15:28|14.3131
11:15:30|14.3101
11:15:31|14.3101
11:15:32|14.3138
11:15:33|14.3138
11:15:34|14.3138
11:15:35|14.3138
11:15:36|14.3138
11:15:37|14.3138
11:15:38|14.3138
11:15:39|14.3192
11:15:39|14.3192
11:15:41|14.3189
11:15:42|14.3188
11:15:42|14.3188
11:15:44|14.3188
11:15:45|14.322
11:15:46|14.3269
11:15:47|14.3269
11:15:48|14.3269
11:15:49|14.3269
11:15:50|14.3269
11:15:50|14.3269
11:15:52|14.3331
11:15:53|14.3371
11:15:54|14.3371
11:15:55|14.3371
11:15:55|14.3355
11:15:57|14.3355
11:15:58|14.3355
11:15:58|14.3355
11:16:00|14.3355
11:16:01|14.3355
11:16:02|14.3355
11:16:03|14.3355
11:16:04|14.3357
11:16:05|14.33
11:16:06|14.33
11:16:07|14.3293
11:16:08|14.327
11:16:09|14.327
11:16:10|14.327
11:16:11|14.327
11:16:13|14.3299
11:16:14|14.3261
11:16:15|14.3261
11:16:16|14.3261
11:16:18|14.3261
11:16:18|14.3261
11:16:19|14.3261
11:16:21|14.3261
11:16:22|14.3224
11:16:23|14.3205
11:16:24|14.3205
11:16:26|14.3259
11:16:26|14.3259
11:16:27|14.3259
11:16:29|14.3259
11:16:30|14.3259
11:16:31|14.3259
11:16:32|14.3259
11:16:33|14.3259
11:16:33|14.3259
11:16:35|14.3259
11:16:36|14.3259
11:16:37|14.3259
11:16:37|14.3259
11:16:38|14.3251
11:16:40|14.3251
11:16:41|14.3251
11:16:42|14.3251
11:16:43|14.3251
11:16:44|14.3251
11:16:45|14.3251
11:16:47|14.3251
11:16:47|14.3251
11:16:48|14.3251
11:16:49|14.3251
11:16:50|14.3183
11:16:51|14.3183
11:16:52|14.3183
11:16:53|14.3183
11:16:54|14.3183
11:16:55|14.3184
11:16:57|14.3184
11:16:58|14.3184
11:16:58|14.3184
11:16:59|14.3184
11:17:01|14.3184
11:17:01|14.3183
11:17:03|14.3183
11:17:03|14.3183
11:17:05|14.3183
11:17:06|14.3183
11:17:06|14.3183
11:17:08|14.3183
11:17:09|14.3168
11:17:10|14.315
11:17:11|14.315
11:17:11|14.315
11:17:13|14.317
11:17:14|14.317
11:17:15|14.317
11:17:17|14.317
11:17:17|14.3162
11:17:19|14.3139
11:17:21|14.3146
11:17:22|14.3146
11:17:22|14.3139
11:17:24|14.3139
11:17:25|14.3139
11:17:27|14.3148
11:17:27|14.3148
11:17:28|14.3162
11:17:29|14.3148
11:17:30|14.3149
11:17:31|14.3199
11:17:32|14.3199
11:17:33|14.3164
11:17:34|14.3164
11:17:35|14.3164
11:17:36|14.317
11:17:37|14.3199
11:17:38|14.3199
11:17:40|14.3199
11:17:40|14.3199
11:17:41|14.3199
11:17:42|14.3199
11:17:43|14.3199
11:17:44|14.3199
11:17:45|14.3199
11:17:46|14.3254
11:17:47|14.3287
11:17:48|14.3287
11:17:49|14.3287
11:17:50|14.3287
11:17:51|14.3307
11:17:52|14.337
11:17:53|14.3425
11:17:54|14.3425
11:17:56|14.3425
11:17:57|14.344
11:17:58|14.344
11:17:58|14.3458
11:17:59|14.3458
11:18:00|14.3459
11:18:02|14.3459
11:18:03|14.3478
11:18:04|14.3478
11:18:05|14.3478
11:18:06|14.3478
11:18:07|14.3433
11:18:08|14.3439
11:18:09|14.3439
11:18:10|14.3439
11:18:11|14.3439
11:18:12|14.3421
11:18:13|14.3421
11:18:14|14.3421
11:18:15|14.3439
11:18:16|14.3439
11:18:17|14.3439
11:18:19|14.3439
11:18:20|14.3456
11:18:21|14.3456
11:18:22|14.3477
11:18:24|14.3477
11:18:24|14.3477
11:18:25|14.3477
11:18:27|14.3441
11:18:27|14.3441
11:18:29|14.3402
11:18:29|14.3402
11:18:31|14.3402
11:18:32|14.3402
11:18:33|14.3402
11:18:35|14.3403
11:18:36|14.3403
11:18:36|14.3403
11:18:37|14.3444
11:18:39|14.3413
11:18:41|14.3448
11:18:41|14.3451
11:18:43|14.3451
11:18:43|14.3451
11:18:45|14.3451
11:18:46|14.3451
11:18:47|14.3478
11:18:48|14.3492
11:18:48|14.3492
11:18:49|14.3479
11:18:51|14.3479
11:18:52|14.3479
11:18:52|14.3478
11:18:54|14.3478
11:18:54|14.3478
11:18:56|14.3446
11:18:56|14.3446
11:18:58|14.3446
11:18:59|14.3446
11:19:00|14.3446
11:19:00|14.3446
11:19:02|14.3446
11:19:03|14.3432
11:19:03|14.346
11:19:04|14.346
11:19:05|14.3484
11:19:08|14.3484
11:19:08|14.3484
11:19:09|14.3484
11:19:10|14.3484
11:19:11|14.3484
11:19:12|14.3484
11:19:13|14.3484
11:19:14|14.3494
11:19:15|14.3476
11:19:16|14.3476
11:19:18|14.3516
11:19:19|14.351
11:19:21|14.3535
11:19:21|14.3551
11:19:23|14.3551
11:19:24|14.3551
11:19:25|14.3551
11:19:26|14.351
11:19:27|14.351
11:19:29|14.35
11:19:29|14.35
11:19:30|14.3489
11:19:31|14.3489
11:19:32|14.3498
11:19:35|14.3498
11:19:35|14.3501
11:19:36|14.3501
11:19:37|14.3453
11:19:38|14.3453
11:19:39|14.3453
11:19:40|14.3453
11:19:41|14.3453
11:19:42|14.3453
11:19:43|14.3453
11:19:44|14.3453
11:19:45|14.3453
11:19:46|14.3453
11:19:47|14.3453
11:19:48|14.3453
11:19:49|14.3453
11:19:51|14.3453
11:19:52|14.3453
11:19:53|14.3466
11:19:54|14.3466
11:19:55|14.3466
11:19:56|14.3466
11:19:56|14.3466
11:19:58|14.3466
11:19:59|14.3469
11:20:00|14.3469
11:20:02|14.3469
11:20:03|14.3465
11:20:04|14.3466
11:20:05|14.3502
11:20:06|14.3509
11:20:07|14.3509
11:20:08|14.3509
11:20:09|14.3546
11:20:10|14.3546
11:20:11|14.3546
11:20:12|14.3574
11:20:13|14.36
11:20:14|14.3577
11:20:15|14.3577
11:20:16|14.3629
11:20:17|14.3587
11:20:19|14.3581
11:20:20|14.3574
11:20:21|14.3574
11:20:22|14.3574
11:20:23|14.3495
11:20:25|14.3495
11:20:25|14.351
11:20:27|14.351
11:20:27|14.351
11:20:28|14.351
11:20:30|14.351
11:20:31|14.351
11:20:32|14.351
11:20:33|14.351
11:20:34|14.3509
11:20:35|14.3509
11:20:36|14.3509
11:20:37|14.3537
11:20:38|14.3537
11:20:39|14.3537
11:20:40|14.3537
11:20:41|14.3537
11:20:42|14.3537
11:20:43|14.3537
11:20:44|14.3512
11:20:45|14.351
11:20:46|14.3511
11:20:47|14.3511
11:20:49|14.3511
11:20:49|14.3511
11:20:51|14.3511
11:20:51|14.3511
11:20:52|14.3489
11:20:53|14.3489
11:20:54|14.3489
11:20:55|14.3489
11:20:56|14.3489
11:20:57|14.3489
11:20:58|14.3489
11:20:59|14.3489
11:21:00|14.3489
11:21:02|14.3489
11:21:02|14.3489
11:21:03|14.3489
11:21:05|14.3489
11:21:06|14.3489
11:21:07|14.3489
11:21:07|14.3489
11:21:09|14.3489
11:21:10|14.3489
11:21:10|14.3489
11:21:12|14.3552
11:21:13|14.3552
11:21:14|14.3552
11:21:15|14.3552
11:21:15|14.3552
11:21:16|14.3513
11:21:18|14.3514
11:21:18|14.3513
11:21:21|14.3513
11:21:22|14.3536
11:21:22|14.3553
11:21:24|14.3553
11:21:25|14.3553
11:21:25|14.3553
11:21:27|14.3553
11:21:28|14.3567
11:21:29|14.3567
11:21:30|14.3567
11:21:31|14.3567
11:21:33|14.3567
11:21:33|14.3567
11:21:35|14.3567
11:21:36|14.3567
11:21:37|14.3553
11:21:38|14.3514
11:21:38|14.3514
11:21:40|14.3514
11:21:41|14.3514
11:21:42|14.3491
11:21:43|14.3491
11:21:44|14.3489
11:21:45|14.3489
11:21:46|14.3489
11:21:47|14.3489
11:21:48|14.3501
11:21:49|14.3501
11:21:50|14.3501
11:21:51|14.3501
11:21:52|14.3526
11:21:53|14.3526
11:21:54|14.3521
11:21:55|14.3521
11:21:57|14.3521
11:21:57|14.3521
11:21:58|14.3582
11:21:59|14.3582
11:22:00|14.3582
11:22:02|14.3582
11:22:03|14.356
11:22:04|14.356
11:22:05|14.356
11:22:06|14.356
11:22:08|14.356
11:22:08|14.356
11:22:09|14.356
11:22:10|14.3596
11:22:11|14.3575
11:22:12|14.3575
11:22:13|14.3575
11:22:14|14.3573
11:22:15|14.3572
11:22:16|14.3558
11:22:17|14.3558
11:22:18|14.3558
11:22:20|14.3489
11:22:21|14.3489
11:22:21|14.3489
11:22:23|14.3489
11:22:24|14.3489
11:22:25|14.3489
11:22:26|14.3489
11:22:27|14.3485
11:22:28|14.3485
11:22:29|14.3485
11:22:30|14.3485
11:22:31|14.3485
11:22:32|14.3485
11:22:34|14.3461
11:22:35|14.3461
11:22:36|14.3461
11:22:37|14.35
11:22:38|14.3495
11:22:39|14.3495
11:22:40|14.3495
11:22:42|14.3466
11:22:43|14.3466
11:22:44|14.3466
11:22:45|14.3466
11:22:46|14.3466
11:22:47|14.3466
11:22:48|14.3466
11:22:49|14.3466
11:22:50|14.3466
11:22:50|14.3466
11:22:52|14.3466
11:22:53|14.3466
11:22:54|14.3466
11:22:54|14.3466
11:22:56|14.3466
11:22:57|14.3466
11:22:58|14.3466
11:22:58|14.3461
11:23:00|14.343
11:23:01|14.343
11:23:01|14.343
11:23:02|14.343
11:23:04|14.343
11:23:05|14.343
11:23:07|14.3424
11:23:07|14.3424
11:23:08|14.3424
11:23:09|14.3407
11:23:10|14.3407
11:23:11|14.3407
11:23:12|14.3407
11:23:13|14.3369
11:23:14|14.3369
11:23:15|14.3391
11:23:16|14.3391
11:23:17|14.3391
11:23:18|14.3391
11:23:20|14.3373
11:23:20|14.3373
11:23:22|14.3364
11:23:23|14.3399
11:23:24|14.3399
11:23:26|14.3399
11:23:26|14.3399
11:23:27|14.3399
11:23:28|14.3399
11:23:29|14.3399
11:23:30|14.3399
11:23:31|14.3399
11:23:32|14.3399
11:23:33|14.3453
11:23:34|14.3453
11:23:36|14.3467
11:23:37|14.3467
11:23:37|14.3467
11:23:38|14.3467
11:23:40|14.3467
11:23:41|14.3482
11:23:42|14.3482
11:23:43|14.3482
11:23:44|14.35
11:23:45|14.35
11:23:46|14.35
11:23:47|14.3509
11:23:48|14.3509
11:23:49|14.3541
11:23:50|14.3541
11:23:51|14.3541
11:23:52|14.3541
11:23:53|14.3558
11:23:54|14.3558
11:23:55|14.3558
11:23:56|14.3558
11:23:57|14.3558
11:23:58|14.3558
11:23:59|14.3558
11:24:00|14.3558
11:24:01|14.3558
11:24:02|14.3558
11:24:03|14.3558
11:24:04|14.3558
11:24:05|14.3558
11:24:06|14.3558
11:24:07|14.3558
11:24:08|14.3558
11:24:09|14.3558
11:24:10|14.3558
11:24:11|14.3558
11:24:12|14.3469
11:24:14|14.3469
11:24:14|14.3469
11:24:15|14.3469
11:24:16|14.3505
11:24:18|14.3505
11:24:19|14.3505
11:24:20|14.3505
11:24:20|14.3505
11:24:22|14.3505
11:24:22|14.3505
11:24:24|14.3505
11:24:25|14.3505
11:24:26|14.3505
11:24:27|14.3505
11:24:29|14.3505
11:24:29|14.3505
11:24:30|14.3511
11:24:31|14.3511
11:24:32|14.3512
11:24:34|14.353
11:24:35|14.353
11:24:36|14.353
11:24:37|14.353
11:24:38|14.353
11:24:39|14.353
11:24:40|14.353
11:24:41|14.353
11:24:42|14.353
11:24:43|14.353
11:24:44|14.353
11:24:45|14.353
11:24:46|14.353
11:24:47|14.353
11:24:48|14.353
11:24:49|14.3509
11:24:51|14.3509
11:24:51|14.3509
11:24:53|14.3509
11:24:54|14.3509
11:24:55|14.3509
11:24:56|14.3505
11:24:57|14.3505
11:24:58|14.3547
11:24:59|14.3547
11:25:00|14.3547
11:25:01|14.3547
11:25:02|14.3547
11:25:03|14.3547
11:25:04|14.3547
11:25:05|14.3547
11:25:06|14.3547
11:25:07|14.3547
11:25:08|14.3547
11:25:09|14.3553
11:25:10|14.3553
11:25:11|14.3553
11:25:12|14.3553
11:25:13|14.3553
11:25:14|14.3553
11:25:15|14.3553
11:25:16|14.3512
11:25:17|14.3512
11:25:18|14.3512
11:25:19|14.3512
11:25:20|14.3512
11:25:21|14.3518
11:25:22|14.3518
11:25:23|14.3519
11:25:25|14.3481
11:25:25|14.3481
11:25:27|14.3481
11:25:28|14.3481
11:25:28|14.345
11:25:31|14.345
11:25:32|14.3495
11:25:34|14.3495
11:25:34|14.3495
11:25:35|14.3496
11:25:36|14.3496
11:25:37|14.3496
11:25:38|14.3496
11:25:40|14.3462
11:25:41|14.3462
11:25:41|14.3462
11:25:43|14.3462
11:25:43|14.3462
11:25:45|14.3462
11:25:45|14.3451
11:25:46|14.3451
11:25:47|14.3451
11:25:48|14.3451
11:25:49|14.3451
11:25:50|14.3451
11:25:52|14.3451
11:25:53|14.3451
11:25:53|14.3451
11:25:54|14.3451
11:25:56|14.3451
11:25:57|14.3451
11:25:58|14.3451
11:26:00|14.3451
11:26:00|14.3451
11:26:01|14.3451
11:26:02|14.3451
11:26:03|14.3451
11:26:05|14.3451
11:26:06|14.3451
11:26:07|14.3451
11:26:08|14.3459
11:26:09|14.3436
11:26:10|14.3436
11:26:11|14.34
11:26:12|14.34
11:26:13|14.3398
11:26:14|14.3398
11:26:15|14.3398
11:26:17|14.3372
11:26:17|14.3336
11:26:18|14.3333
11:26:19|14.3323
11:26:20|14.3316
11:26:21|14.3316
11:26:22|14.3316
11:26:23|14.3316
11:26:25|14.3276
11:26:25|14.3266
11:26:26|14.3287
11:26:29|14.3287
11:26:31|14.3287
11:26:32|14.3287
11:26:33|14.3289
11:26:34|14.3289
11:26:35|14.3328
11:26:36|14.3328
11:26:37|14.3328
11:26:37|14.3328
11:26:39|14.3328
11:26:40|14.3328
11:26:41|14.3328
11:26:42|14.3302
11:26:42|14.3302
11:26:44|14.3302
11:26:45|14.3255
11:26:46|14.3228
11:26:47|14.3228
11:26:48|14.3228
11:26:49|14.3228
11:26:50|14.3228
11:26:51|14.3237
11:26:52|14.3237
11:26:53|14.3237
11:26:54|14.3237
11:26:55|14.3273
11:26:56|14.3261
11:26:57|14.3285
11:26:58|14.3269
11:26:59|14.3269
11:27:00|14.3269
11:27:01|14.3269
11:27:02|14.3253
11:27:03|14.3253
11:27:04|14.3253
11:27:05|14.3228
11:27:06|14.3228
11:27:07|14.3228
11:27:08|14.3206
11:27:09|14.3206
11:27:10|14.3206
11:27:11|14.3206
11:27:12|14.3197
11:27:13|14.3197
11:27:14|14.3197
11:27:15|14.3198
11:27:16|14.3198
11:27:18|14.3184
11:27:18|14.3167
11:27:19|14.3167
11:27:20|14.3167
11:27:21|14.3167
11:27:22|14.3168
11:27:23|14.3168
11:27:24|14.3168
11:27:26|14.3186
11:27:26|14.3186
11:27:29|14.3186
11:27:30|14.3186
11:27:31|14.3186
11:27:32|14.3186
11:27:34|14.32
11:27:35|14.32
11:27:36|14.3228
11:27:37|14.3228
11:27:37|14.3222
11:27:38|14.3278
11:27:39|14.3278
11:27:41|14.3325
11:27:42|14.3349
11:27:42|14.3357
11:27:44|14.3357
11:27:45|14.3357
11:27:46|14.3357
11:27:47|14.3357
11:27:48|14.3357
11:27:49|14.3357
11:27:51|14.3356
11:27:52|14.3356
11:27:52|14.3356
11:27:53|14.3334
11:27:55|14.3334
11:27:57|14.3334
11:27:57|14.3334
11:27:58|14.3332
11:28:00|14.3332
11:28:00|14.327
11:28:01|14.327
11:28:03|14.327
11:28:03|14.327
11:28:04|14.327
11:28:05|14.3268
11:28:06|14.3268
11:28:07|14.3268
11:28:08|14.3234
11:28:10|14.3234
11:28:11|14.3234
11:28:12|14.3234
11:28:13|14.3234
11:28:14|14.3234
11:28:15|14.3234
11:28:16|14.3234
11:28:17|14.3234
11:28:18|14.3234
11:28:19|14.323
11:28:20|14.3262
11:28:21|14.3262
11:28:22|14.3262
11:28:23|14.3262
11:28:24|14.33
11:28:25|14.3329
11:28:26|14.3329
11:28:28|14.3331
11:28:29|14.3331
11:28:30|14.3331
11:28:31|14.3343
11:28:34|14.3343
11:28:34|14.3308
11:28:35|14.3308
11:28:36|14.33
11:28:37|14.33
11:28:39|14.3294
11:28:39|14.3291
11:28:41|14.3264
11:28:43|14.3264
11:28:43|14.3264
11:28:44|14.3272
11:28:45|14.3272
11:28:47|14.3272
11:28:48|14.3273
11:28:49|14.3273
11:28:50|14.3273
11:28:50|14.3235
11:28:52|14.3235
11:28:53|14.3238
11:28:53|14.3237
11:28:54|14.3237
11:28:56|14.3237
11:28:57|14.3237
11:28:57|14.3237
11:28:59|14.3237
11:29:00|14.3237
11:29:01|14.3237
11:29:02|14.3237
11:29:03|14.3237
11:29:04|14.3237
11:29:05|14.3237
11:29:06|14.3237
11:29:08|14.3327
11:29:09|14.3327
11:29:09|14.3327
11:29:10|14.3352
11:29:12|14.3352
11:29:13|14.3352
11:29:14|14.3352
11:29:14|14.3352
11:29:16|14.3352
11:29:16|14.3352
11:29:18|14.3351
11:29:19|14.3327
11:29:19|14.3327
11:29:21|14.3313
11:29:22|14.3305
11:29:23|14.3305
11:29:24|14.3305
11:29:25|14.3305
11:29:26|14.3305
11:29:27|14.329
11:29:27|14.3242
11:29:28|14.3242
11:29:30|14.3242
11:29:32|14.3242
11:29:32|14.3242
11:29:33|14.3242
11:29:34|14.3263
11:29:36|14.3263
11:29:36|14.3263
11:29:38|14.3292
11:29:39|14.3292
11:29:40|14.3292
11:29:41|14.3292
11:29:42|14.3261
11:29:42|14.3261
11:29:44|14.3261
11:29:45|14.3261
11:29:46|14.3261
11:29:47|14.326
11:29:48|14.3233
11:29:49|14.3233
11:29:49|14.3233
11:29:50|14.3233
11:29:51|14.3233
11:29:53|14.3225
11:29:54|14.3225
11:29:55|14.3225
11:29:56|14.3225
11:29:57|14.3227
11:29:58|14.3233
11:29:59|14.3233
11:30:00|14.3233
11:30:00|14.3233
11:30:01|14.3251
11:30:03|14.3251
11:30:03|14.3261
11:30:05|14.33
11:30:06|14.33
11:30:08|14.333
11:30:09|14.3324
11:30:10|14.3324
11:30:11|14.3324
11:30:12|14.3324
11:30:13|14.3324
11:30:15|14.3319
11:30:15|14.3319
11:30:16|14.3319
11:30:17|14.3319
11:30:19|14.3319
11:30:20|14.3341
11:30:20|14.3341
11:30:22|14.3341
11:30:22|14.3341
11:30:24|14.3341
11:30:25|14.3349
11:30:26|14.3396
11:30:26|14.3396
11:30:28|14.329
11:30:30|14.3294
11:30:30|14.3294
11:30:31|14.3294
11:30:33|14.3309
11:30:34|14.3309
11:30:35|14.3309
11:30:36|14.3309
11:30:37|14.3309
11:30:38|14.3364
11:30:39|14.3364
11:30:40|14.3364
11:30:41|14.3418
11:30:42|14.3418
11:30:43|14.3425
11:30:45|14.3494
11:30:46|14.3478
11:30:46|14.3478
11:30:47|14.3499
11:30:49|14.3499
11:30:49|14.3499
11:30:51|14.3532
11:30:51|14.3576
11:30:52|14.3566
11:30:54|14.3566
11:30:54|14.3566
11:30:56|14.3565
11:30:56|14.3565
11:30:57|14.3565
11:30:59|14.3565
11:30:59|14.3556
11:31:00|14.3556
11:31:02|14.3565
11:31:02|14.3565
11:31:03|14.3565
11:31:05|14.3565
11:31:05|14.3565
11:31:07|14.3565
11:31:07|14.3616
11:31:09|14.3616
11:31:10|14.3616
11:31:11|14.3616
11:31:12|14.3617
11:31:13|14.3631
11:31:13|14.3647
11:31:15|14.3647
11:31:16|14.3647
11:31:17|14.3647
11:31:18|14.3707
11:31:19|14.371
11:31:19|14.371
11:31:20|14.371
11:31:22|14.371
11:31:23|14.3816
11:31:24|14.3794
11:31:25|14.3773
11:31:26|14.365
11:31:27|14.3699
11:31:28|14.365
11:31:29|14.3581
11:31:31|14.3614
11:31:32|14.3616
11:31:33|14.371
11:31:34|14.3671
11:31:35|14.3616
11:31:36|14.3557
11:31:37|14.3593
11:31:39|14.3571
11:31:40|14.3571
11:31:40|14.3571
11:31:41|14.3571
11:31:43|14.3575
11:31:43|14.3575
11:31:44|14.3562
11:31:45|14.3568
11:31:47|14.3568
11:31:48|14.3568
11:31:49|14.3554
11:31:50|14.3554
11:31:52|14.3466
11:31:52|14.3444
11:31:53|14.3467
11:31:55|14.3434
11:31:56|14.3434
11:31:57|14.3434
11:31:58|14.3446
11:31:59|14.3399
11:31:59|14.3387
11:32:01|14.3387
11:32:02|14.3387
11:32:03|14.3387
11:32:04|14.3413
11:32:06|14.3413
11:32:07|14.3467
11:32:07|14.3522
11:32:09|14.3522
11:32:10|14.3522
11:32:10|14.3522
11:32:11|14.3522
11:32:13|14.3488
11:32:14|14.3405
11:32:15|14.3378
11:32:16|14.3378
11:32:17|14.3378
11:32:18|14.3376
11:32:19|14.3376
11:32:20|14.3356
11:32:21|14.3373
11:32:22|14.3403
11:32:23|14.3381
11:32:24|14.3381
11:32:25|14.3381
11:32:26|14.3453
11:32:27|14.3453
11:32:29|14.3453
11:32:29|14.3488
11:32:31|14.3488
11:32:31|14.3488
11:32:34|14.3488
11:32:34|14.3498
11:32:35|14.3498
11:32:37|14.3453
11:32:38|14.3427
11:32:39|14.3427
11:32:40|14.3427
11:32:42|14.3508
11:32:43|14.3508
11:32:43|14.3508
11:32:45|14.3508
11:32:45|14.3508
11:32:46|14.3508
11:32:48|14.3508
11:32:49|14.3508
11:32:50|14.3541
11:32:51|14.3541
11:32:52|14.3541
11:32:53|14.3541
11:32:54|14.3541
11:32:54|14.3541
11:32:56|14.3541
11:32:57|14.3522
11:32:58|14.351
11:32:59|14.351
11:33:01|14.351
11:33:01|14.351
11:33:02|14.3576
11:33:03|14.3576
11:33:04|14.3577
11:33:06|14.3577
11:33:07|14.3577
11:33:08|14.3555
11:33:09|14.3555
11:33:10|14.3555
11:33:12|14.3555
11:33:12|14.3555
11:33:13|14.36
11:33:15|14.36
11:33:16|14.36
11:33:17|14.3522
11:33:18|14.348
11:33:19|14.3479
11:33:20|14.3479
11:33:21|14.3479
11:33:22|14.3479
11:33:22|14.3479
11:33:23|14.3479
11:33:24|14.3463
11:33:26|14.3433
11:33:27|14.3433
11:33:28|14.3433
11:33:29|14.3433
11:33:30|14.3436
11:33:31|14.3436
11:33:32|14.3436
11:33:33|14.3436
11:33:34|14.3436
11:33:35|14.3412
11:33:36|14.3417
11:33:37|14.3447
11:33:37|14.3417
11:33:39|14.3417
11:33:40|14.3412
11:33:40|14.3406
11:33:41|14.3405
11:33:43|14.3347
11:33:44|14.3347
11:33:45|14.3347
11:33:46|14.3347
11:33:47|14.3347
11:33:49|14.3393
11:33:49|14.3393
11:33:50|14.3419
11:33:51|14.3419
11:33:52|14.3434
11:33:53|14.3434
11:33:54|14.3434
11:33:55|14.3434
11:33:56|14.3434
11:33:57|14.3434
11:33:59|14.3434
11:33:59|14.3434
11:34:01|14.3434
11:34:02|14.3434
11:34:03|14.3434
11:34:04|14.3445
11:34:05|14.3456
11:34:06|14.3338
11:34:07|14.336
11:34:08|14.3378
11:34:09|14.3378
11:34:10|14.3357
11:34:12|14.3354
11:34:12|14.3354
11:34:13|14.3354
11:34:14|14.326
11:34:15|14.3325
11:34:16|14.3342
11:34:17|14.3371
11:34:18|14.3371
11:34:19|14.3371
11:34:21|14.3371
11:34:22|14.3371
11:34:23|14.3402
11:34:24|14.3402
11:34:25|14.3402
11:34:26|14.3402
11:34:27|14.3402
11:34:28|14.3402
11:34:29|14.3402
11:34:30|14.3402
11:34:31|14.3409
11:34:32|14.3409
11:34:34|14.3373
11:34:35|14.3373
11:34:36|14.3373
11:34:37|14.3373
11:34:37|14.3373
11:34:38|14.3373
11:34:40|14.3373
11:34:41|14.3373
11:34:41|14.3373
11:34:43|14.3373
11:34:43|14.3373
11:34:45|14.3363
11:34:46|14.3363
11:34:47|14.3363
11:34:49|14.328
11:34:49|14.3284
11:34:51|14.3284
11:34:51|14.3284
11:34:52|14.3284
11:34:53|14.3333
11:34:54|14.3337
11:34:56|14.3337
11:34:57|14.3351
11:34:57|14.3351
11:34:58|14.3351
11:35:00|14.3351
11:35:01|14.3351
11:35:02|14.3351
11:35:03|14.3351
11:35:04|14.3351
11:35:05|14.3351
11:35:06|14.3302
11:35:07|14.3302
11:35:08|14.3272
11:35:09|14.3261
11:35:10|14.3261
11:35:12|14.3258
11:35:12|14.3258
11:35:13|14.3244
11:35:14|14.3224
11:35:16|14.323
11:35:16|14.323
11:35:17|14.323
11:35:18|14.323
11:35:19|14.323
11:35:20|14.3189
11:35:21|14.3189
11:35:22|14.3189
11:35:23|14.3189
11:35:24|14.3189
11:35:26|14.3189
11:35:27|14.3189
11:35:28|14.3189
11:35:29|14.3189
11:35:30|14.3189
11:35:30|14.3258
11:35:32|14.3258
11:35:33|14.3258
11:35:34|14.3235
11:35:36|14.3235
11:35:37|14.3235
11:35:38|14.3235
11:35:38|14.3236
11:35:40|14.3251
11:35:41|14.3285
11:35:42|14.3255
11:35:43|14.3255
11:35:44|14.3234
11:35:45|14.3277
11:35:46|14.3277
11:35:47|14.3277
11:35:49|14.3277
11:35:49|14.3277
11:35:51|14.3277
11:35:52|14.3277
11:35:53|14.3241
11:35:54|14.3257
11:35:55|14.3257
11:35:56|14.3257
11:35:57|14.3257
11:35:59|14.3257
11:35:59|14.3257
11:36:00|14.3257
11:36:01|14.3257
11:36:02|14.3257
11:36:04|14.3241
11:36:05|14.3241
11:36:06|14.3241
11:36:07|14.3241
11:36:08|14.3241
11:36:09|14.3241
11:36:10|14.3241
11:36:11|14.3241
11:36:12|14.3241
11:36:12|14.3241
11:36:14|14.3241
11:36:15|14.3241
11:36:16|14.3241
11:36:17|14.3241
11:36:18|14.3267
11:36:19|14.3267
11:36:20|14.322
11:36:21|14.3214
11:36:22|14.3222
11:36:23|14.3195
11:36:24|14.3195
11:36:25|14.3197
11:36:26|14.3189
11:36:27|14.3222
11:36:28|14.3222
11:36:29|14.3222
11:36:31|14.3222
11:36:32|14.3222
11:36:33|14.3222
11:36:33|14.3222
11:36:35|14.3222
11:36:36|14.3222
11:36:37|14.3222
11:36:38|14.3222
11:36:39|14.3222
11:36:40|14.3222
11:36:41|14.3226
11:36:42|14.3226
11:36:43|14.3226
11:36:44|14.3255
11:36:45|14.3255
11:36:47|14.3255
11:36:47|14.3255
11:36:48|14.3255
11:36:49|14.3267
11:36:50|14.3255
11:36:51|14.3255
11:36:52|14.3255
11:36:53|14.3255
11:36:54|14.3255
11:36:55|14.3255
11:36:56|14.3255
11:36:57|14.3255
11:36:58|14.3255
11:36:59|14.3255
11:37:00|14.3302
11:37:01|14.3302
11:37:02|14.3302
11:37:03|14.3302
11:37:05|14.3302
11:37:05|14.3302
11:37:07|14.3302
11:37:08|14.3363
11:37:09|14.3428
11:37:10|14.3428
11:37:11|14.342
11:37:11|14.342
11:37:13|14.342
11:37:13|14.342
11:37:15|14.342
11:37:16|14.342
11:37:17|14.3437
11:37:18|14.3469
11:37:19|14.3514
11:37:20|14.3514
11:37:21|14.3514
11:37:21|14.3514
11:37:23|14.3514
11:37:24|14.3514
11:37:25|14.3514
11:37:26|14.3514
11:37:27|14.3514
11:37:28|14.3496
11:37:29|14.3496
11:37:30|14.3496
11:37:31|14.3429
11:37:31|14.3429
11:37:33|14.3429
11:37:34|14.3429
11:37:35|14.3475
11:37:36|14.3475
11:37:37|14.3475
11:37:38|14.3475
11:37:39|14.3463
11:37:41|14.3491
11:37:41|14.3514
11:37:42|14.3514
11:37:44|14.352
11:37:45|14.3545
11:37:46|14.3568
11:37:48|14.3568
11:37:49|14.3609
11:37:49|14.3642
11:37:51|14.3642
11:37:52|14.3642
11:37:53|14.3631
11:37:54|14.3679
11:37:54|14.3576
11:37:56|14.3576
11:37:58|14.3576
11:37:58|14.3587
11:37:59|14.3578
11:38:00|14.3561
11:38:01|14.3546
11:38:03|14.3544
11:38:03|14.3544
11:38:05|14.3487
11:38:06|14.3487
11:38:07|14.3456
11:38:07|14.3469
11:38:09|14.3561
11:38:10|14.3583
11:38:12|14.3529
11:38:12|14.3529
11:38:13|14.3529
11:38:14|14.3529
11:38:15|14.3529
11:38:16|14.3628
11:38:17|14.3628
11:38:18|14.3628
11:38:19|14.3615
11:38:21|14.3615
11:38:21|14.3611
11:38:22|14.3611
11:38:23|14.3642
11:38:24|14.3642
11:38:25|14.3642
11:38:26|14.3642
11:38:27|14.3642
11:38:29|14.3598
11:38:29|14.3598
11:38:31|14.3598
11:38:32|14.3598
11:38:32|14.3598
11:38:34|14.3598
11:38:34|14.3616
11:38:36|14.3616
11:38:37|14.3616
11:38:38|14.3563
11:38:40|14.3616
11:38:41|14.3616
11:38:41|14.3616
11:38:43|14.3634
11:38:45|14.3646
11:38:45|14.3692
11:38:47|14.3699
11:38:48|14.3699
11:38:49|14.3699
11:38:50|14.3699
11:38:50|14.37
11:38:52|14.3711
11:38:53|14.3724
11:38:53|14.3704
11:38:54|14.3691
11:38:55|14.3691
11:38:56|14.3762
11:38:58|14.3762
11:38:59|14.3814
11:39:00|14.3798
11:39:01|14.3796
11:39:02|14.3799
11:39:03|14.3799
11:39:04|14.3799
11:39:06|14.3799
11:39:06|14.3799
11:39:08|14.3799
11:39:09|14.3799
11:39:09|14.3799
11:39:11|14.3819
11:39:12|14.3819
11:39:13|14.3819
11:39:14|14.3819
11:39:16|14.3819
11:39:16|14.3819
11:39:18|14.3819
11:39:19|14.3819
11:39:19|14.3791
11:39:20|14.3795
11:39:22|14.3795
11:39:22|14.3795
11:39:24|14.3795
11:39:24|14.3781
11:39:26|14.3781
11:39:27|14.3781
11:39:28|14.3781
11:39:29|14.3688
11:39:30|14.3813
11:39:31|14.3849
11:39:32|14.3849
11:39:33|14.3837
11:39:34|14.3799
11:39:35|14.3799
11:39:36|14.386
11:39:37|14.3848
11:39:39|14.3848
11:39:39|14.3848
11:39:41|14.3848
11:39:41|14.382
11:39:43|14.3776
11:39:44|14.3776
11:39:44|14.3776
11:39:46|14.3816
11:39:47|14.3863
11:39:48|14.386
11:39:49|14.3974
11:39:51|14.4022
11:39:51|14.3986
11:39:52|14.4014
11:39:53|14.39
11:39:54|14.39
11:39:55|14.3867
11:39:56|14.3927
11:39:57|14.3993
11:39:58|14.3967
11:39:59|14.388
11:40:01|14.3947
11:40:02|14.3853
11:40:03|14.3898
11:40:04|14.3867
11:40:05|14.3893
11:40:06|14.3826
11:40:07|14.3817
11:40:08|14.3914
11:40:09|14.3994
11:40:10|14.3994
11:40:11|14.3811
11:40:12|14.377
11:40:13|14.3786
11:40:14|14.3812
11:40:15|14.3812
11:40:16|14.3789
11:40:16|14.3789
11:40:18|14.3789
11:40:19|14.3773
11:40:20|14.3773
11:40:21|14.3848
11:40:22|14.3848
11:40:23|14.38
11:40:24|14.3822
11:40:25|14.3865
11:40:26|14.3785
11:40:27|14.3803
11:40:28|14.3868
11:40:29|14.3936
11:40:30|14.3963
11:40:31|14.4003
11:40:33|14.3985
11:40:33|14.3943
11:40:34|14.3945
11:40:35|14.3945
11:40:36|14.4
11:40:37|14.408
11:40:39|14.4017
11:40:40|14.3976
11:40:42|14.4004
11:40:42|14.4029
11:40:44|14.4092
11:40:45|14.4016
11:40:46|14.4184
11:40:46|14.4189
11:40:48|14.4167
11:40:49|14.4275
11:40:50|14.4156
11:40:51|14.4182
11:40:52|14.4059
11:40:53|14.4082
11:40:54|14.4159
11:40:55|14.4006
11:40:56|14.3916
11:40:57|14.3858
11:40:58|14.3953
11:40:59|14.3892
11:41:00|14.4053
11:41:01|14.4137
11:41:03|14.4187
11:41:03|14.4187
11:41:05|14.4264
11:41:06|14.4284
11:41:07|14.429
11:41:08|14.4316
11:41:09|14.4316
11:41:10|14.4239
11:41:11|14.416
11:41:12|14.4098
11:41:13|14.4071
11:41:14|14.4044
11:41:15|14.4048
11:41:16|14.4107
11:41:17|14.4058
11:41:18|14.4156
11:41:19|14.419
11:41:20|14.419
11:41:21|14.4143
11:41:22|14.4143
11:41:23|14.4091
11:41:24|14.4091
11:41:25|14.4066
11:41:26|14.4077
11:41:27|14.4077
11:41:28|14.3974
11:41:29|14.4039
11:41:30|14.3995
11:41:31|14.3995
11:41:32|14.4062
11:41:33|14.408
11:41:34|14.408
11:41:35|14.408
11:41:36|14.4053
11:41:37|14.4093
11:41:38|14.4209
11:41:39|14.4121
11:41:40|14.4214
11:41:42|14.4227
11:41:42|14.4194
11:41:43|14.4173
11:41:45|14.4161
11:41:46|14.4161
11:41:48|14.4139
11:41:48|14.4139
11:41:50|14.4136
11:41:51|14.408
11:41:52|14.408
11:41:53|14.3994
11:41:54|14.3994
11:41:55|14.399
11:41:56|14.399
11:41:57|14.3903
11:41:58|14.397
11:41:59|14.397
11:42:00|14.3955
11:42:01|14.3974
11:42:02|14.4092
11:42:03|14.4028
11:42:05|14.3994
11:42:06|14.3912
11:42:07|14.3986
11:42:08|14.395
11:42:09|14.3911
11:42:10|14.3911
11:42:11|14.4006
11:42:12|14.4006
11:42:12|14.3972
11:42:14|14.3972
11:42:15|14.4006
11:42:16|14.4028
11:42:17|14.4141
11:42:18|14.4141
11:42:19|14.4141
11:42:20|14.4141
11:42:21|14.4141
11:42:22|14.4101
11:42:23|14.4119
11:42:24|14.4127
11:42:26|14.4127
11:42:26|14.4127
11:42:27|14.4127
11:42:28|14.4075
11:42:29|14.4075
11:42:30|14.4099
11:42:31|14.4099
11:42:32|14.4022
11:42:33|14.4022
11:42:34|14.4029
11:42:35|14.4032
11:42:37|14.4064
11:42:37|14.4064
11:42:38|14.4064
11:42:39|14.4027
11:42:41|14.4054
11:42:42|14.4054
11:42:43|14.406
11:42:43|14.406
11:42:45|14.4081
11:42:45|14.4107
11:42:47|14.4107
11:42:48|14.4107
11:42:49|14.4107
11:42:50|14.409
11:42:51|14.4007
11:42:52|14.4007
11:42:54|14.4052
11:42:55|14.404
11:42:56|14.4077
11:42:56|14.4077
11:42:58|14.4107
11:42:59|14.4107
11:43:00|14.4107
11:43:01|14.4107
11:43:02|14.415
11:43:03|14.4156
11:43:04|14.4168
11:43:06|14.4194
11:43:06|14.4194
11:43:08|14.4163
11:43:09|14.4173
11:43:10|14.415
11:43:11|14.4178
11:43:12|14.4213
11:43:13|14.4139
11:43:15|14.42
11:43:15|14.4268
11:43:16|14.4259
11:43:17|14.4259
11:43:19|14.4259
11:43:20|14.4292
11:43:20|14.4292
11:43:22|14.4251
11:43:22|14.4251
11:43:24|14.4311
11:43:25|14.4273
11:43:26|14.4273
11:43:26|14.4195
11:43:28|14.4195
11:43:29|14.4305
11:43:29|14.4305
11:43:31|14.4312
11:43:31|14.4269
11:43:32|14.4269
11:43:34|14.4312
11:43:34|14.4312
11:43:35|14.4309
11:43:36|14.4303
11:43:38|14.4298
11:43:38|14.4298
11:43:39|14.4298
11:43:41|14.4301
11:43:42|14.4301
11:43:43|14.4301
11:43:43|14.4301
11:43:45|14.4289
11:43:46|14.4289
11:43:47|14.4263
11:43:48|14.4263
11:43:49|14.4324
11:43:50|14.4324
11:43:51|14.4324
11:43:53|14.4282
11:43:53|14.4282
11:43:54|14.4282
11:43:55|14.4333
11:43:56|14.4333
11:43:58|14.4339
11:43:59|14.436
11:43:59|14.4404
11:44:01|14.4427
11:44:02|14.4424
11:44:02|14.4472
11:44:04|14.4497
11:44:05|14.4515
11:44:06|14.4476
11:44:07|14.4438
11:44:08|14.445
11:44:09|14.4453
11:44:10|14.447
11:44:11|14.447
11:44:12|14.447
11:44:14|14.4515
11:44:14|14.4492
11:44:15|14.452
11:44:16|14.451
11:44:17|14.451
11:44:18|14.4515
11:44:20|14.4438
11:44:20|14.4441
11:44:21|14.4487
11:44:22|14.4401
11:44:23|14.4401
11:44:24|14.4398
11:44:25|14.4365
11:44:26|14.4365
11:44:27|14.436
11:44:28|14.44
11:44:29|14.4365
11:44:30|14.4322
11:44:31|14.4365
11:44:32|14.4331
11:44:33|14.433
11:44:34|14.4359
11:44:35|14.4333
11:44:36|14.4331
11:44:37|14.4331
11:44:38|14.43
11:44:39|14.4323
11:44:40|14.4322
11:44:41|14.43
11:44:43|14.4311
11:44:45|14.4279
11:44:46|14.4315
11:44:47|14.4289
11:44:48|14.4289
11:44:49|14.4262
11:44:50|14.4286
11:44:51|14.4286
11:44:52|14.4286
11:44:54|14.4314
11:44:54|14.4276
11:44:55|14.4315
11:44:56|14.4315
11:44:57|14.4315
11:44:58|14.4315
11:44:59|14.4315
11:45:00|14.4315
11:45:02|14.4065
11:45:03|14.4105
11:45:04|14.4061
11:45:05|14.4096
11:45:06|14.4096
11:45:07|14.4191
11:45:08|14.4191
11:45:10|14.4192
11:45:10|14.4192
11:45:11|14.4192
11:45:12|14.4151
11:45:14|14.4151
11:45:14|14.4129
11:45:15|14.4099
11:45:16|14.4187
11:45:17|14.4085
11:45:18|14.4065
11:45:19|14.4099
11:45:20|14.4164
11:45:22|14.4166
11:45:23|14.4166
11:45:24|14.4167
11:45:24|14.4156
11:45:26|14.41
11:45:27|14.41
11:45:27|14.41
11:45:29|14.41
11:45:30|14.41
11:45:31|14.4086
11:45:32|14.4135
11:45:32|14.41
11:45:34|14.4048
11:45:35|14.4032
11:45:35|14.4032
11:45:37|14.4066
11:45:37|14.4066
11:45:39|14.411
11:45:39|14.4071
11:45:41|14.4037
11:45:42|14.4027
11:45:43|14.4038
11:45:44|14.4032
11:45:45|14.4032
11:45:47|14.4085
11:45:47|14.3968
11:45:48|14.3963
11:45:49|14.3963
11:45:50|14.3968
11:45:51|14.3968
11:45:52|14.3968
11:45:53|14.3997
11:45:54|14.4
11:45:55|14.398
11:45:57|14.398
11:45:57|14.398
11:45:58|14.398
11:45:59|14.4018
11:46:00|14.4018
11:46:02|14.4016
11:46:02|14.4016
11:46:03|14.4016
11:46:04|14.4016
11:46:05|14.4005
11:46:07|14.4005
11:46:07|14.4014
11:46:08|14.3912
11:46:09|14.3845
11:46:10|14.3884
11:46:12|14.3899
11:46:13|14.3912
11:46:14|14.3912
11:46:15|14.3942
11:46:15|14.3914
11:46:17|14.3902
11:46:17|14.3913
11:46:19|14.3913
11:46:20|14.3913
11:46:21|14.3916
11:46:22|14.3916
11:46:23|14.3965
11:46:24|14.3942
11:46:25|14.3979
11:46:25|14.3934
11:46:27|14.3934
11:46:28|14.3934
11:46:28|14.3934
11:46:30|14.3934
11:46:31|14.3938
11:46:32|14.3992
11:46:33|14.3932
11:46:34|14.3929
11:46:35|14.3891
11:46:36|14.3901
11:46:37|14.3954
11:46:38|14.3954
11:46:39|14.3954
11:46:40|14.3954
11:46:41|14.3908
11:46:42|14.3908
11:46:43|14.3907
11:46:44|14.3861
11:46:46|14.3893
11:46:47|14.3824
11:46:48|14.375
11:46:49|14.3795
11:46:50|14.3776
11:46:51|14.3782
11:46:52|14.3763
11:46:53|14.3767
11:46:54|14.381
11:46:55|14.3809
11:46:57|14.3809
11:46:57|14.3765
11:46:59|14.3765
11:47:00|14.3765
11:47:00|14.3765
11:47:01|14.3765
11:47:03|14.3803
11:47:03|14.3808
11:47:05|14.3808
11:47:06|14.3792
11:47:07|14.3817
11:47:08|14.3839
11:47:09|14.3897
11:47:11|14.3982
11:47:12|14.3938
11:47:12|14.3919
11:47:14|14.3919
11:47:15|14.3919
11:47:16|14.3919
11:47:17|14.3919
11:47:17|14.3976
11:47:19|14.4044
11:47:20|14.4043
11:47:21|14.4046
11:47:22|14.4112
11:47:23|14.4112
11:47:24|14.4065
11:47:25|14.4065
11:47:26|14.4049
11:47:27|14.4019
11:47:28|14.4019
11:47:29|14.4019
11:47:30|14.4009
11:47:31|14.4009
11:47:31|14.4009
11:47:32|14.4052
11:47:34|14.4088
11:47:35|14.4028
11:47:35|14.4028
11:47:37|14.4028
11:47:38|14.408
11:47:38|14.408
11:47:40|14.4027
11:47:41|14.4027
11:47:42|14.4027
11:47:43|14.3992
11:47:44|14.4006
11:47:45|14.397
11:47:46|14.397
11:47:48|14.397
11:47:48|14.3937
11:47:49|14.3937
11:47:50|14.3914
11:47:52|14.3888
11:47:52|14.3888
11:47:55|14.3888
11:47:56|14.3888
11:47:57|14.3957
11:47:58|14.3999
11:47:59|14.3903
11:47:59|14.3922
11:48:01|14.3922
11:48:02|14.3922
11:48:02|14.3922
11:48:04|14.3922
11:48:04|14.3922
11:48:06|14.3922
11:48:07|14.3922
11:48:08|14.3922
11:48:10|14.3942
11:48:10|14.3937
11:48:11|14.3937
11:48:12|14.3914
11:48:13|14.3914
11:48:14|14.3914
11:48:15|14.3984
11:48:17|14.3984
11:48:18|14.404
11:48:20|14.4001
11:48:21|14.4071
11:48:21|14.3984
11:48:23|14.4011
11:48:23|14.3933
11:48:25|14.3933
11:48:26|14.3933
11:48:27|14.3933
11:48:27|14.3933
11:48:29|14.3933
11:48:30|14.4069
11:48:30|14.4112
11:48:31|14.4098
11:48:32|14.4098
11:48:33|14.4098
11:48:34|14.4098
11:48:35|14.4098
11:48:37|14.4081
11:48:37|14.4103
11:48:38|14.4079
11:48:39|14.4155
11:48:40|14.4155
11:48:42|14.4135
11:48:43|14.4127
11:48:44|14.4093
11:48:45|14.4095
11:48:46|14.4095
11:48:48|14.4081
11:48:48|14.4041
11:48:50|14.4095
11:48:51|14.4106
11:48:52|14.4162
11:48:53|14.417
11:48:54|14.42
11:48:55|14.4221
11:48:57|14.4146
11:48:58|14.4146
11:48:59|14.4146
11:49:00|14.4146
11:49:01|14.4146
11:49:02|14.4146
11:49:04|14.4193
11:49:04|14.4201
11:49:05|14.4206
11:49:07|14.4221
11:49:08|14.4221
11:49:09|14.4186
11:49:09|14.4261
11:49:11|14.4253
11:49:12|14.4253
11:49:13|14.4256
11:49:14|14.4256
11:49:15|14.4256
11:49:16|14.4243
11:49:18|14.4222
11:49:19|14.4242
11:49:19|14.4242
11:49:21|14.4214
11:49:22|14.4214
11:49:23|14.4212
11:49:24|14.4212
11:49:25|14.4197
11:49:26|14.4174
11:49:27|14.4174
11:49:28|14.4174
11:49:29|14.409
11:49:30|14.4098
11:49:31|14.4073
11:49:32|14.4073
11:49:33|14.4071
11:49:34|14.4071
11:49:35|14.4113
11:49:36|14.4113
11:49:37|14.4107
11:49:38|14.4103
11:49:39|14.4103
11:49:40|14.4075
11:49:41|14.4075
11:49:42|14.4075
11:49:43|14.4063
11:49:44|14.4063
11:49:45|14.4073
11:49:46|14.4073
11:49:47|14.4064
11:49:48|14.4071
11:49:50|14.4071
11:49:51|14.4071
11:49:52|14.4071
11:49:52|14.4071
11:49:54|14.4071
11:49:55|14.4073
11:49:56|14.4073
11:49:57|14.4073
11:49:58|14.4073
11:50:00|14.4133
11:50:01|14.4197
11:50:02|14.4197
11:50:03|14.4144
11:50:04|14.4213
11:50:05|14.4213
11:50:06|14.4213
11:50:07|14.4212
11:50:08|14.4212
11:50:09|14.4212
11:50:11|14.4198
11:50:12|14.423
11:50:13|14.4238
11:50:14|14.4238
11:50:15|14.4219
11:50:16|14.42
11:50:17|14.4161
11:50:18|14.4161
11:50:19|14.4161
11:50:20|14.4238
11:50:21|14.4238
11:50:22|14.4238
11:50:24|14.4238
11:50:24|14.4238
11:50:26|14.4235
11:50:26|14.4235
11:50:28|14.4235
11:50:28|14.4235
11:50:29|14.4235
11:50:30|14.4238
11:50:31|14.4239
11:50:33|14.4239
11:50:34|14.4251
11:50:35|14.4251
11:50:35|14.4251
11:50:36|14.4251
11:50:37|14.425
11:50:39|14.425
11:50:39|14.4213
11:50:41|14.4213
11:50:41|14.4256
11:50:42|14.4199
11:50:43|14.4176
11:50:44|14.4174
11:50:45|14.422
11:50:47|14.4177
11:50:48|14.4167
11:50:49|14.4159
11:50:51|14.4198
11:50:52|14.4198
11:50:53|14.4179
11:50:54|14.4179
11:50:56|14.417
11:50:57|14.4174
11:50:58|14.4174
11:50:59|14.4174
11:51:00|14.4174
11:51:01|14.4174
11:51:02|14.4223
11:51:03|14.4256
11:51:04|14.428
11:51:04|14.4289
11:51:06|14.4289
11:51:07|14.4269
11:51:09|14.4269
11:51:10|14.4269
11:51:11|14.4269
11:51:12|14.4279
11:51:13|14.4291
11:51:14|14.4291
11:51:15|14.43
11:51:16|14.43
11:51:17|14.43
11:51:18|14.427
11:51:19|14.427
11:51:20|14.427
11:51:21|14.427
11:51:22|14.427
11:51:23|14.427
11:51:25|14.4282
11:51:26|14.4299
11:51:26|14.4299
11:51:27|14.43
11:51:28|14.43
11:51:30|14.4333
11:51:30|14.4364
11:51:31|14.4364
11:51:33|14.4364
11:51:34|14.4325
11:51:35|14.4381
11:51:36|14.4278
11:51:37|14.4304
11:51:38|14.4304
11:51:39|14.4302
11:51:41|14.4302
11:51:41|14.4342
11:51:42|14.4342
11:51:43|14.4342
11:51:44|14.4342
11:51:45|14.4308
11:51:46|14.4354
11:51:47|14.4354
11:51:48|14.4356
11:51:50|14.4308
11:51:51|14.4309
11:51:52|14.4308
11:51:53|14.4308
11:51:54|14.4308
11:51:55|14.4274
11:51:56|14.4274
11:51:57|14.4274
11:51:58|14.4302
11:51:59|14.4258
11:52:01|14.4258
11:52:01|14.4334
11:52:02|14.4334
11:52:03|14.4334
11:52:04|14.4318
11:52:05|14.4318
11:52:07|14.4337
11:52:08|14.4276
11:52:09|14.4276
11:52:10|14.4276
11:52:11|14.4276
11:52:12|14.4355
11:52:13|14.4375
11:52:14|14.4375
11:52:15|14.4594
11:52:16|14.452
11:52:17|14.4541
11:52:18|14.442
11:52:19|14.4474
11:52:20|14.4474
11:52:21|14.4474
11:52:22|14.4474
11:52:23|14.4474
11:52:25|14.4504
11:52:26|14.4504
11:52:26|14.4504
11:52:28|14.4551
11:52:29|14.4551
11:52:29|14.4551
11:52:31|14.4574
11:52:32|14.4574
11:52:33|14.4574
11:52:34|14.4577
11:52:35|14.4577
11:52:36|14.4577
11:52:37|14.4493
11:52:38|14.4441
11:52:39|14.4451
11:52:41|14.4456
11:52:42|14.4466
11:52:43|14.4484
11:52:43|14.4544
11:52:44|14.4544
11:52:45|14.4544
11:52:47|14.4495
11:52:48|14.4473
11:52:48|14.4473
11:52:49|14.4473
11:52:50|14.4473
11:52:52|14.4575
11:52:53|14.4548
11:52:54|14.4538
11:52:55|14.4582
11:52:56|14.4582
11:52:57|14.4588
11:52:59|14.457
11:52:59|14.457
11:53:01|14.4475
11:53:02|14.4501
11:53:03|14.4502
11:53:04|14.4502
11:53:05|14.4502
11:53:06|14.4502
11:53:08|14.4572
11:53:09|14.4572
11:53:10|14.4572
11:53:11|14.4572
11:53:12|14.4572
11:53:13|14.4572
11:53:14|14.4521
11:53:15|14.4521
11:53:16|14.4502
11:53:17|14.4512
11:53:18|14.453
11:53:19|14.4451
11:53:20|14.4451
11:53:21|14.4489
11:53:22|14.44
11:53:23|14.4329
11:53:24|14.4413
11:53:25|14.4421
11:53:26|14.4421
11:53:27|14.4408
11:53:28|14.4367
11:53:29|14.4353
11:53:30|14.4353
11:53:31|14.4353
11:53:32|14.437
11:53:33|14.437
11:53:34|14.4413
11:53:35|14.443
11:53:36|14.4452
11:53:37|14.4452
11:53:38|14.4452
11:53:39|14.4452
11:53:40|14.4476
11:53:41|14.45
11:53:42|14.45
11:53:43|14.45
11:53:44|14.45
11:53:45|14.4501
11:53:46|14.45
11:53:47|14.4481
11:53:48|14.4481
11:53:49|14.4481
11:53:50|14.4481
11:53:51|14.447
11:53:52|14.447
11:53:54|14.4426
11:53:54|14.4409
11:53:55|14.4375
11:53:56|14.4369
11:53:57|14.4369
11:53:58|14.4366
11:53:59|14.4403
11:54:00|14.4403
11:54:01|14.4403
11:54:02|14.4403
11:54:03|14.4338
11:54:04|14.4338
11:54:05|14.4406
11:54:06|14.4406
11:54:07|14.4406
11:54:08|14.4406
11:54:09|14.439
11:54:10|14.439
11:54:12|14.4388
11:54:12|14.4388
11:54:14|14.435
11:54:14|14.435
11:54:16|14.435
11:54:17|14.4341
11:54:18|14.4266
11:54:18|14.4297
11:54:20|14.4317
11:54:21|14.4269
11:54:22|14.4278
11:54:23|14.4278
11:54:23|14.4324
11:54:24|14.4314
11:54:26|14.4234
11:54:27|14.4275
11:54:27|14.4241
11:54:29|14.4241
11:54:30|14.4241
11:54:31|14.4243
11:54:31|14.4243
11:54:34|14.425
11:54:35|14.425
11:54:36|14.4177
11:54:36|14.4177
11:54:38|14.4177
11:54:39|14.4177
11:54:40|14.4177
11:54:40|14.4177
11:54:42|14.4192
11:54:42|14.4157
11:54:44|14.4157
11:54:44|14.4157
11:54:45|14.4157
11:54:46|14.4153
11:54:48|14.4153
11:54:49|14.4153
11:54:50|14.4153
11:54:50|14.4153
11:54:52|14.4153
11:54:53|14.4117
11:54:55|14.4141
11:54:56|14.4145
11:54:57|14.4162
11:54:57|14.4128
11:54:59|14.4143
11:55:00|14.4134
11:55:01|14.4134
11:55:02|14.4134
11:55:04|14.4161
11:55:04|14.4161
11:55:05|14.4161
11:55:06|14.4189
11:55:07|14.4272
11:55:08|14.4134
11:55:09|14.418
11:55:11|14.4295
11:55:12|14.4297
11:55:13|14.4297
11:55:14|14.4297
11:55:15|14.4297
11:55:16|14.4297
11:55:17|14.4297
11:55:18|14.4265
11:55:19|14.4297
11:55:20|14.4276
11:55:20|14.4234
11:55:22|14.4234
11:55:23|14.4287
11:55:24|14.4294
11:55:25|14.4294
11:55:25|14.4231
11:55:27|14.4231
11:55:28|14.4247
11:55:29|14.4261
11:55:30|14.423
11:55:31|14.423
11:55:32|14.423
11:55:33|14.423
11:55:34|14.423
11:55:35|14.4223
11:55:36|14.4224
11:55:37|14.4184
11:55:38|14.4224
11:55:39|14.4224
11:55:40|14.4297
11:55:41|14.4297
11:55:42|14.4297
11:55:43|14.4285
11:55:44|14.4297
11:55:45|14.4315
11:55:46|14.4315
11:55:48|14.4285
11:55:49|14.4317
11:55:49|14.4317
11:55:51|14.4317
11:55:52|14.4317
11:55:52|14.4317
11:55:54|14.4317
11:55:56|14.4299
11:55:56|14.4299
11:55:58|14.4299
11:56:00|14.4299
11:56:00|14.433
11:56:02|14.4334
11:56:03|14.4351
11:56:03|14.4351
11:56:05|14.4334
11:56:06|14.4334
11:56:08|14.4327
11:56:09|14.4299
11:56:10|14.423
11:56:11|14.423
11:56:12|14.423
11:56:13|14.423
11:56:14|14.423
11:56:15|14.423
11:56:16|14.4272
11:56:17|14.423
11:56:18|14.423
11:56:19|14.423
11:56:20|14.423
11:56:21|14.423
11:56:22|14.423
11:56:23|14.423
11:56:24|14.423
11:56:25|14.423
11:56:26|14.423
11:56:28|14.423
11:56:28|14.423
11:56:29|14.423
11:56:30|14.423
11:56:31|14.423
11:56:32|14.423
11:56:33|14.423
11:56:34|14.423
11:56:35|14.4131
11:56:36|14.413
11:56:37|14.4111
11:56:38|14.4111
11:56:39|14.41
11:56:40|14.4109
11:56:41|14.4109
11:56:42|14.412
11:56:43|14.417
11:56:44|14.417
11:56:45|14.4193
11:56:46|14.4177
11:56:47|14.4217
11:56:49|14.4217
11:56:50|14.4217
11:56:52|14.4132
11:56:52|14.4118
11:56:53|14.4118
11:56:55|14.4118
11:56:55|14.4118
11:56:57|14.4118
11:56:57|14.4133
11:56:59|14.4133
11:57:00|14.4126
11:57:02|14.41
11:57:03|14.41
11:57:03|14.41
11:57:05|14.41
11:57:06|14.41
11:57:07|14.41
11:57:08|14.41
11:57:09|14.4112
11:57:11|14.4148
11:57:12|14.4148
11:57:13|14.4097
11:57:14|14.4097
11:57:15|14.4087
11:57:16|14.41
11:57:17|14.4182
11:57:20|14.4157
11:57:20|14.4149
11:57:22|14.4268
11:57:22|14.4281
11:57:23|14.4334
11:57:24|14.4304
11:57:25|14.4304
11:57:27|14.4304
11:57:28|14.4143
11:57:29|14.4143
11:57:30|14.4165
11:57:30|14.416
11:57:31|14.4195
11:57:33|14.4195
11:57:34|14.4203
11:57:35|14.4234
11:57:35|14.4234
11:57:36|14.4234
11:57:38|14.4288
11:57:38|14.4288
11:57:39|14.4302
11:57:40|14.4328
11:57:42|14.4328
11:57:43|14.4302
11:57:44|14.4328
11:57:44|14.4328
11:57:46|14.4321
11:57:47|14.4321
11:57:48|14.4321
11:57:49|14.4321
11:57:50|14.4305
11:57:52|14.4302
11:57:52|14.4302
11:57:53|14.4254
11:57:54|14.4264
11:57:55|14.4243
11:57:56|14.419
11:57:58|14.423
11:57:59|14.4165
11:58:01|14.4165
11:58:01|14.4235
11:58:03|14.4236
11:58:04|14.429
11:58:05|14.429
11:58:06|14.4314
11:58:07|14.4334
11:58:08|14.4343
11:58:10|14.4343
11:58:11|14.4343
11:58:12|14.4343
11:58:13|14.4344
11:58:14|14.4344
11:58:15|14.4344
11:58:16|14.4344
11:58:17|14.4344
11:58:17|14.4304
11:58:19|14.4283
11:58:20|14.4283
11:58:21|14.4208
11:58:22|14.4198
11:58:23|14.4198
11:58:24|14.4209
11:58:25|14.4209
11:58:26|14.4209
11:58:27|14.4164
11:58:27|14.4198
11:58:29|14.4198
11:58:29|14.42
11:58:32|14.42
11:58:32|14.42
11:58:33|14.42
11:58:34|14.42
11:58:35|14.42
11:58:36|14.4271
11:58:38|14.4308
11:58:38|14.4308
11:58:40|14.4308
11:58:41|14.4302
11:58:42|14.4302
11:58:43|14.4286
11:58:44|14.4254
11:58:45|14.4223
11:58:46|14.4226
11:58:47|14.4226
11:58:48|14.4226
11:58:49|14.4226
11:58:50|14.4295
11:58:51|14.4295
11:58:52|14.4295
11:58:53|14.4267
11:58:54|14.4267
11:58:55|14.4267
11:58:56|14.4267
11:58:58|14.4267
11:58:59|14.4274
11:59:00|14.4262
11:59:01|14.4272
11:59:02|14.4272
11:59:03|14.4235
11:59:04|14.4184
11:59:05|14.4184
11:59:06|14.4175
11:59:07|14.4175
11:59:09|14.4176
11:59:10|14.4173
11:59:11|14.4157
11:59:12|14.4134
11:59:13|14.411
11:59:14|14.411
11:59:15|14.4122
11:59:16|14.4124
11:59:17|14.418
11:59:18|14.418
11:59:19|14.41
11:59:20|14.4136
11:59:21|14.42
11:59:22|14.4161
11:59:23|14.4161
11:59:24|14.4187
11:59:26|14.4217
11:59:26|14.4217
11:59:27|14.4217
11:59:28|14.4217
11:59:29|14.4165
11:59:30|14.4126
11:59:31|14.4182
11:59:32|14.4182
11:59:33|14.4182
11:59:34|14.4182
11:59:35|14.4197
11:59:36|14.4197
11:59:37|14.4197
11:59:38|14.4197
11:59:39|14.4197
11:59:40|14.4191
11:59:41|14.4191
11:59:42|14.4191
11:59:43|14.4156
11:59:44|14.4157
11:59:45|14.4157
11:59:46|14.4157
11:59:47|14.4157
11:59:48|14.4195
11:59:49|14.4217
11:59:50|14.4217
11:59:51|14.4274
11:59:52|14.4276
11:59:53|14.43
11:59:54|14.4337
11:59:56|14.4399
11:59:56|14.4315
11:59:58|14.4315
12:00:00|14.4315
12:00:00|14.431
12:00:01|14.431
12:00:02|14.4377
12:00:04|14.4377
12:00:05|14.4377
12:00:06|14.4386
12:00:07|14.4411
12:00:08|14.4393
12:00:09|14.4393
12:00:10|14.4393
12:00:11|14.4405
12:00:13|14.4421
12:00:14|14.4448
12:00:15|14.4448
12:00:16|14.4509
12:00:17|14.4578
12:00:18|14.4564
12:00:19|14.4541
12:00:20|14.4541
12:00:21|14.4541
12:00:22|14.4541
12:00:23|14.4541
12:00:24|14.4541
12:00:25|14.4566
12:00:26|14.4566
12:00:27|14.4504
12:00:28|14.4504
12:00:29|14.4589
12:00:29|14.4541
12:00:31|14.4541
12:00:32|14.4541
12:00:33|14.4541
12:00:34|14.4544
12:00:35|14.4544
12:00:36|14.4544
12:00:37|14.4544
12:00:38|14.4544
12:00:39|14.4544
12:00:40|14.4504
12:00:41|14.4504
12:00:42|14.4504
12:00:43|14.4504
12:00:43|14.4548
12:00:45|14.4548
12:00:46|14.4502
12:00:46|14.453
12:00:48|14.46
12:00:49|14.4537
12:00:49|14.4537
12:00:51|14.4537
12:00:52|14.4545
12:00:53|14.4545
12:00:54|14.4585
12:00:54|14.4616
12:00:56|14.4586
12:00:56|14.4586
12:00:57|14.4591
12:00:59|14.4585
12:01:01|14.4577
12:01:01|14.4577
12:01:03|14.4635
12:01:04|14.4635
12:01:05|14.4648
12:01:06|14.4633
12:01:07|14.4663
12:01:08|14.4633
12:01:10|14.4678
12:01:10|14.4641
12:01:12|14.4707
12:01:12|14.4742
12:01:13|14.4715
12:01:15|14.4742
12:01:17|14.4746
12:01:17|14.4817
12:01:18|14.486
12:01:20|14.4883
12:01:20|14.4804
12:01:21|14.4772
12:01:23|14.473
12:01:24|14.473
12:01:25|14.4801
12:01:25|14.4853
12:01:26|14.4898
12:01:27|14.4897
12:01:28|14.4847
12:01:30|14.4847
12:01:31|14.485
12:01:32|14.4879
12:01:33|14.4879
12:01:34|14.4797
12:01:35|14.4837
12:01:36|14.4798
12:01:37|14.4746
12:01:38|14.4742
12:01:39|14.4729
12:01:39|14.4704
12:01:41|14.4707
12:01:42|14.4684
12:01:44|14.4713
12:01:44|14.466
12:01:45|14.4628
12:01:46|14.4628
12:01:47|14.4628
12:01:48|14.4627
12:01:49|14.4627
12:01:50|14.4675
12:01:51|14.4675
12:01:52|14.4774
12:01:53|14.4787
12:01:54|14.4793
12:01:55|14.4806
12:01:56|14.4809
12:01:57|14.4809
12:01:58|14.4802
12:02:00|14.4734
12:02:01|14.4732
12:02:02|14.4709
12:02:03|14.469
12:02:04|14.469
12:02:05|14.4754
12:02:06|14.4767
12:02:07|14.4767
12:02:08|14.4771
12:02:09|14.4771
12:02:10|14.4771
12:02:12|14.4784
12:02:13|14.4784
12:02:14|14.4784
12:02:14|14.4784
12:02:15|14.4784
12:02:17|14.4784
12:02:17|14.4784
12:02:18|14.4848
12:02:19|14.4848
12:02:21|14.4847
12:02:21|14.4833
12:02:22|14.4801
12:02:24|14.4801
12:02:25|14.4824
12:02:26|14.4792
12:02:27|14.4767
12:02:27|14.4847
12:02:29|14.4847
12:02:30|14.4786
12:02:31|14.48
12:02:32|14.48
12:02:33|14.4859
12:02:34|14.4859
12:02:35|14.4874
12:02:36|14.4791
12:02:37|14.4791
12:02:38|14.4791
12:02:39|14.4791
12:02:40|14.4872
12:02:41|14.4833
12:02:42|14.4836
12:02:43|14.4836
12:02:44|14.4836
12:02:45|14.4809
12:02:46|14.4885
12:02:47|14.4885
12:02:48|14.4885
12:02:49|14.4885
12:02:50|14.4874
12:02:51|14.4855
12:02:52|14.4825
12:02:53|14.4846
12:02:54|14.482
12:02:55|14.4781
12:02:56|14.4781
12:02:57|14.4781
12:02:58|14.4781
12:02:59|14.4805
12:03:00|14.4821
12:03:02|14.4819
12:03:02|14.4824
12:03:04|14.4824
12:03:05|14.4824
12:03:06|14.4789
12:03:07|14.4767
12:03:08|14.4782
12:03:09|14.4781
12:03:10|14.4767
12:03:11|14.4837
12:03:12|14.4845
12:03:13|14.4846
12:03:14|14.4841
12:03:15|14.4841
12:03:16|14.4841
12:03:17|14.4855
12:03:18|14.4831
12:03:19|14.4845
12:03:20|14.4899
12:03:21|14.4885
12:03:22|14.4885
12:03:23|14.4833
12:03:24|14.4844
12:03:25|14.4825
12:03:26|14.4825
12:03:27|14.4808
12:03:28|14.4808
12:03:29|14.4874
12:03:30|14.4808
12:03:31|14.4816
12:03:32|14.4776
12:03:33|14.4745
12:03:34|14.4764
12:03:35|14.4811
12:03:36|14.4744
12:03:37|14.4752
12:03:38|14.4776
12:03:39|14.4705
12:03:40|14.4705
12:03:41|14.4717
12:03:42|14.4717
12:03:43|14.4746
12:03:44|14.4746
12:03:45|14.4754
12:03:47|14.4776
12:03:47|14.4776
12:03:48|14.4776
12:03:49|14.4776
12:03:50|14.4776
12:03:51|14.4898
12:03:52|14.4898
12:03:53|14.49
12:03:54|14.4894
12:03:55|14.4989
12:03:56|14.4999
12:03:58|14.4901
12:03:58|14.484
12:03:59|14.4771
12:04:01|14.4755
12:04:01|14.4756
12:04:02|14.4724
12:04:04|14.4673
12:04:05|14.4648
12:04:06|14.4764
12:04:07|14.4754
12:04:08|14.4911
12:04:09|14.4953
12:04:10|14.4953
12:04:11|14.4953
12:04:12|14.4965
12:04:14|14.4993
12:04:15|14.4993
12:04:15|14.4993
12:04:16|14.4987
12:04:18|14.5003
12:04:19|14.5003
12:04:19|14.5076
12:04:21|14.499
12:04:22|14.4945
12:04:23|14.4945
12:04:24|14.4945
12:04:25|14.4965
12:04:25|14.499
12:04:27|14.499
12:04:28|14.4885
12:04:29|14.4909
12:04:30|14.485
12:04:31|14.4868
12:04:32|14.4836
12:04:33|14.4851
12:04:34|14.4804
12:04:35|14.4791
12:04:36|14.4791
12:04:37|14.4791
12:04:38|14.4766
12:04:39|14.4766
12:04:40|14.4766
12:04:42|14.4766
12:04:42|14.4766
12:04:43|14.4831
12:04:45|14.4924
12:04:46|14.4884
12:04:47|14.4839
12:04:47|14.4791
12:04:49|14.4921
12:04:49|14.4921
12:04:51|14.4877
12:04:52|14.49
12:04:53|14.49
12:04:54|14.5015
12:04:55|14.5006
12:04:56|14.5006
12:04:57|14.5013
12:04:58|14.501
12:04:59|14.4922
12:05:00|14.4933
12:05:01|14.4899
12:05:02|14.4932
12:05:03|14.4932
12:05:04|14.4901
12:05:06|14.4961
12:05:07|14.497
12:05:08|14.497
12:05:09|14.4964
12:05:10|14.4874
12:05:11|14.497
12:05:13|14.4886
12:05:14|14.4886
12:05:15|14.4951
12:05:16|14.4877
12:05:17|14.4861
12:05:19|14.4982
12:05:19|14.4982
12:05:21|14.4982
12:05:22|14.4982
12:05:23|14.4982
12:05:23|14.4982
12:05:25|14.4982
12:05:26|14.4911
12:05:27|14.4939
12:05:28|14.4938
12:05:29|14.4938
12:05:31|14.4865
12:05:31|14.4825
12:05:32|14.4825
12:05:33|14.4793
12:05:34|14.4793
12:05:35|14.4793
12:05:37|14.4819
12:05:38|14.4825
12:05:38|14.4828
12:05:39|14.4853
12:05:40|14.48
12:05:41|14.478
12:05:42|14.478
12:05:44|14.4843
12:05:45|14.4819
12:05:45|14.4816
12:05:47|14.4816
12:05:48|14.4828
12:05:49|14.4779
12:05:50|14.4807
12:05:51|14.4742
12:05:52|14.4748
12:05:53|14.4787
12:05:55|14.4782
12:05:55|14.4884
12:05:56|14.4944
12:05:57|14.4921
12:05:58|14.4969
12:05:59|14.4894
12:06:00|14.4894
12:06:01|14.4894
12:06:02|14.5048
12:06:04|14.4979
12:06:05|14.4913
12:06:06|14.4913
12:06:07|14.4913
12:06:08|14.4894
12:06:09|14.5
12:06:10|14.5
12:06:12|14.5
12:06:13|14.5044
12:06:14|14.5067
12:06:16|14.5
12:06:16|14.5
12:06:18|14.5001
12:06:18|14.5001
12:06:20|14.5001
12:06:21|14.5001
12:06:22|14.5054
12:06:23|14.5054
12:06:24|14.5028
12:06:25|14.5069
12:06:26|14.5069
12:06:27|14.5068
12:06:28|14.5024
12:06:29|14.5022
12:06:30|14.5022
12:06:31|14.5086
12:06:32|14.5086
12:06:33|14.5016
12:06:34|14.5014
12:06:35|14.5014
12:06:36|14.5066
12:06:38|14.5024
12:06:38|14.5024
12:06:39|14.5002
12:06:40|14.502
12:06:41|14.502
12:06:42|14.5078
12:06:43|14.504
12:06:44|14.5087
12:06:45|14.5078
12:06:46|14.5018
12:06:47|14.5001
12:06:48|14.5001
12:06:49|14.5
12:06:50|14.5001
12:06:51|14.5001
12:06:52|14.5001
12:06:53|14.5001
12:06:54|14.5001
12:06:55|14.5001
12:06:56|14.5026
12:06:57|14.5023
12:06:58|14.502
12:06:59|14.5014
12:07:00|14.5014
12:07:01|14.5024
12:07:02|14.5024
12:07:03|14.5004
12:07:05|14.507
12:07:06|14.5062
12:07:07|14.5062
12:07:08|14.5062
12:07:09|14.5062
12:07:10|14.5062
12:07:11|14.5062
12:07:13|14.5043
12:07:13|14.5001
12:07:14|14.5
12:07:15|14.5
12:07:16|14.5
12:07:17|14.5007
12:07:18|14.5
12:07:19|14.5
12:07:20|14.5
12:07:21|14.5042
12:07:22|14.5008
12:07:23|14.5039
12:07:24|14.5039
12:07:26|14.5039
12:07:27|14.5039
12:07:27|14.5039
12:07:29|14.5
12:07:30|14.502
12:07:30|14.502
12:07:32|14.502
12:07:33|14.5007
12:07:34|14.5001
12:07:34|14.5001
12:07:36|14.5
12:07:37|14.5
12:07:38|14.5
12:07:38|14.5001
12:07:40|14.5
12:07:41|14.5
12:07:41|14.5
12:07:43|14.5
12:07:44|14.5
12:07:45|14.5001
12:07:46|14.5
12:07:48|14.5
12:07:48|14.5041
12:07:49|14.5041
12:07:50|14.5041
12:07:51|14.5064
12:07:52|14.5064
12:07:53|14.5117
12:07:54|14.5064
12:07:55|14.5043
12:07:56|14.5043
12:07:58|14.5101
12:07:58|14.5101
12:07:59|14.5102
12:08:01|14.5066
12:08:01|14.5066
12:08:03|14.5113
12:08:04|14.5113
12:08:05|14.5113
12:08:06|14.5113
12:08:07|14.5113
12:08:09|14.5113
12:08:09|14.5101
12:08:10|14.5101
12:08:12|14.51
12:08:12|14.51
12:08:14|14.5113
12:08:15|14.5113
12:08:16|14.5106
12:08:17|14.5077
12:08:19|14.5063
12:08:19|14.5059
12:08:20|14.511
12:08:21|14.5118
12:08:22|14.5123
12:08:23|14.513
12:08:25|14.5121
12:08:25|14.515
12:08:26|14.5093
12:08:27|14.5114
12:08:28|14.5088
12:08:30|14.5088
12:08:30|14.51
12:08:32|14.51
12:08:32|14.51
12:08:34|14.51
12:08:34|14.5153
12:08:36|14.5093
12:08:37|14.5131
12:08:38|14.5145
12:08:39|14.5083
12:08:41|14.5122
12:08:41|14.5121
12:08:42|14.51
12:08:43|14.5119
12:08:44|14.5067
12:08:45|14.5067
12:08:46|14.5131
12:08:47|14.5131
12:08:48|14.5111
12:08:49|14.5064
12:08:50|14.5053
12:08:51|14.5102
12:08:52|14.5137
12:08:53|14.5122
12:08:54|14.5143
12:08:55|14.5143
12:08:56|14.5101
12:08:57|14.5144
12:08:58|14.5112
12:08:59|14.5138
12:09:00|14.5138
12:09:02|14.5102
12:09:02|14.5102
12:09:04|14.5102
12:09:05|14.5094
12:09:06|14.5064
12:09:07|14.5077
12:09:08|14.5
12:09:10|14.5022
12:09:11|14.5032
12:09:12|14.5032
12:09:13|14.5039
12:09:13|14.5139
12:09:15|14.5088
12:09:16|14.5088
12:09:16|14.5088
12:09:18|14.5088
12:09:19|14.5088
12:09:20|14.5119
12:09:21|14.5168
12:09:22|14.5168
12:09:23|14.5145
12:09:24|14.5145
12:09:25|14.5145
12:09:27|14.5145
12:09:28|14.5145
12:09:28|14.5099
12:09:29|14.5089
12:09:31|14.5089
12:09:31|14.5189
12:09:32|14.513
12:09:33|14.5113
12:09:35|14.5123
12:09:35|14.5123
12:09:37|14.5122
12:09:38|14.5127
12:09:39|14.5103
12:09:40|14.5103
12:09:41|14.5188
12:09:42|14.5188
12:09:43|14.5188
12:09:44|14.5188
12:09:45|14.5127
12:09:46|14.5089
12:09:47|14.5094
12:09:48|14.5111
12:09:49|14.5088
12:09:50|14.5088
12:09:51|14.5088
12:09:52|14.5054
12:09:53|14.5046
12:09:54|14.5051
12:09:55|14.5061
12:09:56|14.5061
12:09:57|14.5061
12:09:58|14.5125
12:09:59|14.5125
12:10:00|14.5118
12:10:01|14.5071
12:10:02|14.5012
12:10:03|14.5012
12:10:04|14.5088
12:10:05|14.5125
12:10:07|14.5105
12:10:07|14.5105
12:10:09|14.5105
12:10:10|14.5105
12:10:11|14.5053
12:10:13|14.5107
12:10:13|14.5107
12:10:14|14.5107
12:10:15|14.5045
12:10:16|14.5045
12:10:18|14.5035
12:10:18|14.5058
12:10:19|14.5058
12:10:21|14.5058
12:10:22|14.5058
12:10:22|14.5086
12:10:24|14.5086
12:10:25|14.5086
12:10:26|14.5058
12:10:26|14.5058
12:10:27|14.5083
12:10:29|14.5083
12:10:30|14.5083
12:10:30|14.5083
12:10:31|14.5001
12:10:33|14.5001
12:10:34|14.5077
12:10:35|14.5077
12:10:36|14.5077
12:10:37|14.5117
12:10:38|14.5126
12:10:39|14.5126
12:10:40|14.5126
12:10:41|14.5126
12:10:42|14.5092
12:10:43|14.5092
12:10:44|14.5092
12:10:45|14.5088
12:10:46|14.514
12:10:47|14.5152
12:10:48|14.5166
12:10:49|14.5277
12:10:50|14.5323
12:10:51|14.5131
12:10:52|14.5192
12:10:53|14.5075
12:10:54|14.5065
12:10:55|14.5105
12:10:56|14.5262
12:10:57|14.5237
12:10:58|14.5147
12:10:59|14.5074
12:11:00|14.5074
12:11:01|14.5074
12:11:02|14.505
12:11:03|14.5019
12:11:04|14.5019
12:11:05|14.5112
12:11:06|14.5112
12:11:07|14.5184
12:11:08|14.5184
12:11:10|14.5193
12:11:11|14.5307
12:11:12|14.5307
12:11:14|14.5302
12:11:14|14.5356
12:11:16|14.5318
12:11:17|14.5249
12:11:18|14.5249
12:11:19|14.5235
12:11:20|14.5266
12:11:21|14.5291
12:11:22|14.5298
12:11:23|14.5304
12:11:24|14.537
12:11:25|14.54
12:11:26|14.5429
12:11:27|14.5406
12:11:28|14.5463
12:11:29|14.5463
12:11:30|14.5411
12:11:31|14.5372
12:11:32|14.5423
12:11:33|14.5518
12:11:34|14.5505
12:11:35|14.5505
12:11:36|14.5429
12:11:37|14.5446
12:11:38|14.5446
12:11:39|14.5446
12:11:41|14.5574
12:11:42|14.5574
12:11:43|14.5506
12:11:44|14.5499
12:11:44|14.5568
12:11:46|14.5477
12:11:47|14.5477
12:11:47|14.5477
12:11:48|14.5512
12:11:50|14.5512
12:11:51|14.5524
12:11:52|14.5501
12:11:53|14.5525
12:11:53|14.561
12:11:55|14.5604
12:11:55|14.5679
12:11:56|14.5694
12:11:57|14.57
12:11:59|14.5703
12:12:00|14.5708
12:12:01|14.578
12:12:02|14.5679
12:12:02|14.5665
12:12:03|14.58
12:12:05|14.5796
12:12:05|14.5811
12:12:06|14.5718
12:12:08|14.5773
12:12:08|14.5785
12:12:10|14.5796
12:12:11|14.5882
12:12:12|14.584
12:12:14|14.5793
12:12:15|14.5758
12:12:16|14.5727
12:12:17|14.5773
12:12:18|14.5819
12:12:19|14.5746
12:12:21|14.5748
12:12:21|14.5772
12:12:22|14.5825
12:12:24|14.5824
12:12:25|14.5841
12:12:26|14.582
12:12:27|14.5821
12:12:28|14.5821
12:12:29|14.5821
12:12:30|14.5848
12:12:31|14.5791
12:12:32|14.5928
12:12:33|14.5947
12:12:34|14.6041
12:12:35|14.6027
12:12:36|14.5984
12:12:37|14.5978
12:12:38|14.6158
12:12:39|14.6039
12:12:40|14.6039
12:12:42|14.6044
12:12:42|14.6158
12:12:43|14.6282
12:12:44|14.6423
12:12:45|14.6376
12:12:46|14.6205
12:12:47|14.6216
12:12:49|14.6208
12:12:49|14.6446
12:12:50|14.6423
12:12:51|14.6315
12:12:52|14.6364
12:12:54|14.6277
12:12:55|14.624
12:12:56|14.6236
12:12:56|14.6212
12:12:57|14.6208
12:12:59|14.6222
12:12:59|14.6222
12:13:00|14.6222
12:13:02|14.6183
12:13:03|14.6237
12:13:03|14.6237
12:13:04|14.6225
12:13:06|14.6286
12:13:07|14.6302
12:13:08|14.6181
12:13:09|14.633
12:13:10|14.6184
12:13:12|14.6158
12:13:13|14.62
12:13:14|14.6162
12:13:15|14.6189
12:13:16|14.6159
12:13:18|14.612
12:13:19|14.6162
12:13:20|14.6096
12:13:21|14.6096
12:13:22|14.6274
12:13:23|14.6274
12:13:25|14.6148
12:13:25|14.61
12:13:26|14.6082
12:13:27|14.6204
12:13:28|14.6236
12:13:29|14.6236
12:13:30|14.6148
12:13:31|14.6148
12:13:32|14.6209
12:13:33|14.6209
12:13:34|14.6208
12:13:35|14.6257
12:13:36|14.6227
12:13:37|14.6227
12:13:38|14.6227
12:13:39|14.6169
12:13:40|14.6157
12:13:42|14.6157
12:13:42|14.6177
12:13:43|14.6177
12:13:44|14.6149
12:13:45|14.619
12:13:46|14.6153
12:13:47|14.6105
12:13:48|14.618
12:13:49|14.618
12:13:50|14.618
12:13:51|14.6133
12:13:52|14.6083
12:13:53|14.6089
12:13:54|14.6112
12:13:55|14.6092
12:13:56|14.6084
12:13:57|14.6112
12:13:58|14.6112
12:13:59|14.6117
12:14:00|14.6077
12:14:01|14.6044
12:14:02|14.6044
12:14:03|14.6027
12:14:04|14.599
12:14:06|14.59
12:14:06|14.5932
12:14:08|14.5932
12:14:09|14.5881
12:14:10|14.5978
12:14:11|14.58
12:14:12|14.5852
12:14:13|14.5821
12:14:14|14.5838
12:14:15|14.5838
12:14:17|14.5772
12:14:17|14.5772
12:14:18|14.5772
12:14:20|14.5734
12:14:21|14.5734
12:14:22|14.5765
12:14:23|14.5774
12:14:23|14.5715
12:14:25|14.58
12:14:26|14.5764
12:14:27|14.5798
12:14:28|14.5755
12:14:29|14.5727
12:14:30|14.58
12:14:31|14.576
12:14:32|14.5791
12:14:33|14.5791
12:14:34|14.5783
12:14:35|14.5756
12:14:36|14.574
12:14:37|14.5725
12:14:38|14.5721
12:14:39|14.5721
12:14:40|14.5734
12:14:41|14.5734
12:14:42|14.5715
12:14:43|14.5796
12:14:45|14.5772
12:14:45|14.5772
12:14:46|14.5771
12:14:47|14.5771
12:14:48|14.5724
12:14:49|14.5744
12:14:50|14.5787
12:14:51|14.5779
12:14:52|14.5768
12:14:53|14.5711
12:14:54|14.5817
12:14:55|14.5817
12:14:56|14.5826
12:14:57|14.5838
12:14:59|14.5771
12:14:59|14.577
12:15:00|14.5807
12:15:02|14.5781
12:15:02|14.5789
12:15:03|14.5804
12:15:05|14.5779
12:15:06|14.5867
12:15:06|14.5876
12:15:07|14.5972
12:15:09|14.5971
12:15:10|14.6
12:15:11|14.6019
12:15:12|14.5981
12:15:14|14.597
12:15:15|14.599
12:15:16|14.599
12:15:17|14.601
12:15:18|14.6033
12:15:19|14.6033
12:15:21|14.6036
12:15:21|14.6036
12:15:22|14.6027
12:15:23|14.6095
12:15:24|14.6095
12:15:25|14.6111
12:15:26|14.6111
12:15:27|14.6131
12:15:28|14.6127
12:15:29|14.6068
12:15:30|14.6068
12:15:31|14.6104
12:15:33|14.6159
12:15:34|14.6136
12:15:35|14.615
12:15:36|14.614
12:15:37|14.614
12:15:38|14.614
12:15:39|14.614
12:15:40|14.614
12:15:41|14.6116
12:15:42|14.6116
12:15:43|14.6116
12:15:44|14.6116
12:15:45|14.6172
12:15:46|14.62
12:15:47|14.6173
12:15:48|14.6189
12:15:49|14.6204
12:15:50|14.6204
12:15:51|14.6198
12:15:52|14.6169
12:15:53|14.6169
12:15:54|14.6267
12:15:55|14.6241
12:15:56|14.6272
12:15:58|14.6296
12:15:58|14.6381
12:15:59|14.6346
12:16:00|14.6309
12:16:01|14.6303
12:16:03|14.6268
12:16:03|14.6301
12:16:04|14.6383
12:16:05|14.6395
12:16:06|14.6383
12:16:08|14.6383
12:16:09|14.6383
12:16:09|14.6425
12:16:11|14.6394
12:16:11|14.6394
12:16:13|14.6374
12:16:14|14.6343
12:16:15|14.6355
12:16:17|14.6267
12:16:18|14.6223
12:16:19|14.6229
12:16:20|14.6234
12:16:21|14.6258
12:16:22|14.6236
12:16:23|14.6236
12:16:24|14.6227
12:16:25|14.6169
12:16:27|14.6152
12:16:28|14.6152
12:16:29|14.6152
12:16:30|14.617
12:16:31|14.617
12:16:31|14.6169
12:16:32|14.6143
12:16:34|14.6143
12:16:35|14.617
12:16:36|14.6193
12:16:36|14.6183
12:16:38|14.6186
12:16:38|14.6186
12:16:40|14.617
12:16:40|14.6144
12:16:42|14.615
12:16:43|14.615
12:16:44|14.6145
12:16:45|14.6145
12:16:46|14.6149
12:16:47|14.6105
12:16:48|14.6114
12:16:49|14.6093
12:16:50|14.6145
12:16:51|14.6105
12:16:52|14.602
12:16:53|14.602
12:16:54|14.602
12:16:55|14.6101
12:16:56|14.6003
12:16:57|14.6
12:16:58|14.6036
12:16:59|14.6065
12:17:00|14.6003
12:17:01|14.6
12:17:02|14.6055
12:17:03|14.6145
12:17:04|14.6153
12:17:05|14.6123
12:17:06|14.6123
12:17:07|14.619
12:17:08|14.619
12:17:09|14.6099
12:17:10|14.6099
12:17:12|14.6099
12:17:12|14.6051
12:17:13|14.6043
12:17:15|14.6088
12:17:17|14.6081
12:17:18|14.6081
12:17:18|14.6081
12:17:20|14.61
12:17:21|14.614
12:17:22|14.6151
12:17:23|14.6076
12:17:25|14.6076
12:17:25|14.6091
12:17:26|14.6091
12:17:28|14.6065
12:17:28|14.6043
12:17:29|14.6041
12:17:30|14.6047
12:17:32|14.6042
12:17:33|14.6
12:17:34|14.6
12:17:35|14.6036
12:17:36|14.6036
12:17:37|14.6059
12:17:38|14.6065
12:17:39|14.6052
12:17:40|14.6052
12:17:41|14.6051
12:17:42|14.6051
12:17:43|14.6051
12:17:44|14.6051
12:17:45|14.6016
12:17:46|14.6052
12:17:47|14.6018
12:17:48|14.6036
12:17:49|14.6036
12:17:50|14.5977
12:17:51|14.5981
12:17:52|14.5961
12:17:53|14.5961
12:17:54|14.5961
12:17:55|14.5961
12:17:56|14.5989
12:17:57|14.6028
12:17:59|14.5978
12:17:59|14.5978
12:18:00|14.5998
12:18:01|14.6003
12:18:02|14.6003
12:18:03|14.595
12:18:04|14.595
12:18:05|14.6078
12:18:06|14.599
12:18:07|14.606
12:18:08|14.606
12:18:09|14.6052
12:18:11|14.6052
12:18:12|14.5959
12:18:13|14.5959
12:18:14|14.5959
12:18:15|14.5959
12:18:16|14.6025
12:18:17|14.6025
12:18:19|14.6059
12:18:20|14.6059
12:18:21|14.6074
12:18:22|14.6064
12:18:23|14.6076
12:18:24|14.6095
12:18:25|14.6095
12:18:26|14.61
12:18:27|14.61
12:18:28|14.6098
12:18:29|14.6042
12:18:30|14.6042
12:18:31|14.6089
12:18:32|14.6028
12:18:34|14.6
12:18:35|14.595
12:18:36|14.595
12:18:37|14.5958
12:18:38|14.5959
12:18:39|14.59
12:18:40|14.581
12:18:41|14.5918
12:18:42|14.5899
12:18:43|14.5827
12:18:44|14.5827
12:18:45|14.583
12:18:46|14.5821
12:18:47|14.5821
12:18:48|14.5821
12:18:49|14.5848
12:18:50|14.5931
12:18:51|14.5879
12:18:52|14.5858
12:18:53|14.5858
12:18:55|14.5876
12:18:55|14.5876
12:18:56|14.5876
12:18:57|14.5817
12:18:58|14.5817
12:18:59|14.5817
12:19:00|14.581
12:19:01|14.5814
12:19:02|14.5814
12:19:04|14.5937
12:19:04|14.5911
12:19:06|14.5885
12:19:06|14.5865
12:19:08|14.5865
12:19:08|14.5834
12:19:10|14.5892
12:19:11|14.5892
12:19:12|14.5881
12:19:13|14.5881
12:19:14|14.5831
12:19:15|14.5831
12:19:16|14.58
12:19:18|14.5784
12:19:19|14.5783
12:19:20|14.5783
12:19:21|14.5733
12:19:22|14.5733
12:19:24|14.5795
12:19:24|14.5774
12:19:26|14.5774
12:19:27|14.5774
12:19:27|14.5774
12:19:29|14.5704
12:19:30|14.5746
12:19:31|14.5704
12:19:32|14.5704
12:19:33|14.5703
12:19:33|14.5703
12:19:35|14.5703
12:19:36|14.5694
12:19:37|14.5694
12:19:38|14.5694
12:19:39|14.5704
12:19:39|14.5704
12:19:42|14.5704
12:19:43|14.5704
12:19:44|14.5704
12:19:45|14.5704
12:19:45|14.5644
12:19:47|14.5647
12:19:48|14.5626
12:19:49|14.5606
12:19:49|14.5562
12:19:51|14.5562
12:19:52|14.5562
12:19:52|14.5565
12:19:54|14.567
12:19:55|14.573
12:19:56|14.5697
12:19:57|14.57
12:19:57|14.5783
12:19:59|14.5799
12:20:00|14.5849
12:20:01|14.5849
12:20:02|14.5849
12:20:03|14.5792
12:20:04|14.5805
12:20:05|14.5805
12:20:07|14.5805
12:20:07|14.5783
12:20:08|14.5788
12:20:09|14.5788
12:20:10|14.5842
12:20:11|14.5877
12:20:12|14.5877
12:20:14|14.5897
12:20:14|14.5862
12:20:15|14.5862
12:20:16|14.587
12:20:18|14.592
12:20:19|14.5897
12:20:20|14.5922
12:20:22|14.5922
12:20:22|14.5922
12:20:23|14.5922
12:20:25|14.6022
12:20:26|14.5968
12:20:27|14.5968
12:20:28|14.5962
12:20:30|14.6009
12:20:30|14.6028
12:20:32|14.602
12:20:33|14.6036
12:20:34|14.6028
12:20:35|14.6028
12:20:36|14.6028
12:20:37|14.6028
12:20:38|14.6028
12:20:39|14.6028
12:20:39|14.6001
12:20:41|14.6032
12:20:42|14.6032
12:20:43|14.6032
12:20:44|14.6032
12:20:45|14.6047
12:20:45|14.6047
12:20:47|14.6047
12:20:48|14.6047
12:20:48|14.6071
12:20:50|14.6062
12:20:51|14.6062
12:20:53|14.6064
12:20:54|14.6088
12:20:55|14.5996
12:20:56|14.5996
12:20:57|14.5996
12:20:58|14.5996
12:20:59|14.6073
12:21:00|14.6073
12:21:01|14.6073
12:21:02|14.6073
12:21:03|14.6073
12:21:04|14.6073
12:21:05|14.608
12:21:06|14.608
12:21:07|14.6067
12:21:08|14.6032
12:21:09|14.6032
12:21:10|14.6035
12:21:11|14.603
12:21:12|14.603
12:21:13|14.603
12:21:14|14.603
12:21:15|14.6084
12:21:16|14.6084
12:21:17|14.6084
12:21:18|14.6092
12:21:20|14.6097
12:21:20|14.6097
12:21:22|14.6108
12:21:23|14.6108
12:21:25|14.6108
12:21:26|14.6145
12:21:26|14.6145
12:21:28|14.6145
12:21:29|14.6145
12:21:30|14.6145
12:21:31|14.6088
12:21:32|14.6043
12:21:33|14.6043
12:21:34|14.6011
12:21:35|14.5967
12:21:35|14.5967
12:21:37|14.5967
12:21:38|14.5967
12:21:39|14.5963
12:21:40|14.5922
12:21:41|14.5922
12:21:42|14.5922
12:21:43|14.5925
12:21:44|14.59
12:21:45|14.59
12:21:46|14.5846
12:21:47|14.5884
12:21:48|14.588
12:21:49|14.5876
12:21:50|14.5862
12:21:52|14.5862
12:21:53|14.5889
12:21:54|14.5889
12:21:55|14.5889
12:21:56|14.5884
12:21:58|14.5872
12:21:58|14.5872
12:21:59|14.588
12:22:00|14.588
12:22:01|14.5909
12:22:02|14.5872
12:22:03|14.5873
12:22:04|14.5885
12:22:05|14.5885
12:22:06|14.5854
12:22:07|14.5854
12:22:08|14.5854
12:22:09|14.5869
12:22:10|14.5869
12:22:11|14.5869
12:22:12|14.5866
12:22:13|14.5875
12:22:14|14.5872
12:22:15|14.5872
12:22:16|14.5872
12:22:17|14.5872
12:22:19|14.5864
12:22:20|14.5854
12:22:21|14.585
12:22:22|14.5837
12:22:23|14.5904
12:22:24|14.5922
12:22:26|14.6
12:22:27|14.5952
12:22:28|14.5952
12:22:29|14.5952
12:22:30|14.5952
12:22:31|14.5881
12:22:32|14.5916
12:22:33|14.5916
12:22:34|14.5887
12:22:35|14.5887
12:22:36|14.5887
12:22:37|14.5875
12:22:38|14.5875
12:22:39|14.5875
12:22:40|14.5875
12:22:41|14.5875
12:22:42|14.5875
12:22:43|14.5917
12:22:45|14.5917
12:22:45|14.5956
12:22:46|14.5956
12:22:47|14.5956
12:22:48|14.5923
12:22:49|14.5956
12:22:50|14.5956
12:22:51|14.5957
12:22:52|14.5957
12:22:53|14.5957
12:22:54|14.5957
12:22:55|14.5952
12:22:56|14.5952
12:22:57|14.5952
12:22:58|14.5952
12:22:59|14.5958
12:23:01|14.6011
12:23:01|14.6011
12:23:03|14.5978
12:23:04|14.5978
12:23:05|14.5956
12:23:06|14.5908
12:23:07|14.5908
12:23:08|14.5908
12:23:09|14.5933
12:23:10|14.598
12:23:11|14.6002
12:23:12|14.6011
12:23:13|14.6011
12:23:14|14.6005
12:23:15|14.6116
12:23:16|14.615
12:23:17|14.615
12:23:18|14.6203
12:23:19|14.624
12:23:20|14.615
12:23:21|14.607
12:23:22|14.6161
12:23:23|14.6139
12:23:25|14.6052
12:23:25|14.6073
12:23:26|14.6073
12:23:27|14.593
12:23:29|14.605
12:23:29|14.6009
12:23:30|14.6009
12:23:32|14.6077
12:23:33|14.6
12:23:33|14.6008
12:23:34|14.6001
12:23:36|14.6001
12:23:37|14.6001
12:23:37|14.6001
12:23:39|14.6035
12:23:40|14.6094
12:23:41|14.6096
12:23:42|14.6131
12:23:43|14.6138
12:23:44|14.6149
12:23:45|14.6149
12:23:45|14.616
12:23:47|14.6133
12:23:48|14.62
12:23:49|14.6175
12:23:50|14.6257
12:23:51|14.6205
12:23:52|14.6357
12:23:53|14.6519
12:23:54|14.643
12:23:55|14.6394
12:23:56|14.6825
12:23:57|14.6839
12:23:58|14.6918
12:24:00|14.6736
12:24:01|14.6487
12:24:02|14.6572
12:24:03|14.6661
12:24:04|14.6411
12:24:05|14.6534
12:24:06|14.6394
12:24:07|14.6372
12:24:08|14.6258
12:24:09|14.6151
12:24:10|14.6188
12:24:11|14.6323
12:24:12|14.6283
12:24:13|14.6264
12:24:14|14.6166
12:24:15|14.6194
12:24:16|14.6167
12:24:17|14.639
12:24:18|14.6336
12:24:19|14.6407
12:24:20|14.6316
12:24:21|14.6279
12:24:22|14.6301
12:24:24|14.6291
12:24:25|14.6188
12:24:26|14.6207
12:24:27|14.6207
12:24:28|14.6184
12:24:29|14.6188
12:24:30|14.626
12:24:31|14.6198
12:24:32|14.6198
12:24:34|14.6198
12:24:34|14.6174
12:24:35|14.6182
12:24:37|14.6182
12:24:37|14.6171
12:24:39|14.6171
12:24:39|14.6101
12:24:41|14.611
12:24:42|14.6108
12:24:43|14.6107
12:24:44|14.615
12:24:45|14.618
12:24:46|14.618
12:24:47|14.6208
12:24:48|14.6208
12:24:49|14.6119
12:24:50|14.6119
12:24:51|14.6119
12:24:52|14.6119
12:24:53|14.6113
12:24:54|14.6113
12:24:55|14.611
12:24:56|14.6068
12:24:57|14.6106
12:24:58|14.6106
12:24:59|14.6106
12:25:00|14.6122
12:25:01|14.6173
12:25:02|14.619
12:25:03|14.6189
12:25:04|14.6102
12:25:05|14.6098
12:25:06|14.6098
12:25:08|14.6003
12:25:08|14.6003
12:25:09|14.6076
12:25:10|14.6102
12:25:11|14.6289
12:25:13|14.6231
12:25:13|14.6261
12:25:14|14.6277
12:25:16|14.6186
12:25:16|14.6197
12:25:18|14.6261
12:25:18|14.6261
12:25:19|14.6262
12:25:21|14.626
12:25:21|14.6288
12:25:23|14.6288
12:25:24|14.6198
12:25:26|14.6198
12:25:27|14.6238
12:25:28|14.6137
12:25:29|14.6128
12:25:30|14.6128
12:25:31|14.6128
12:25:33|14.6033
12:25:34|14.6085
12:25:35|14.6203
12:25:36|14.6203
12:25:37|14.6149
12:25:38|14.6119
12:25:39|14.6119
12:25:40|14.6191
12:25:41|14.6052
12:25:42|14.6003
12:25:43|14.5965
12:25:45|14.6089
12:25:46|14.6174
12:25:47|14.6157
12:25:48|14.6157
12:25:48|14.6157
12:25:50|14.6039
12:25:51|14.6039
12:25:52|14.6039
12:25:53|14.6114
12:25:54|14.6114
12:25:55|14.6126
12:25:57|14.6093
12:25:57|14.6116
12:25:58|14.6116
12:26:00|14.6138
12:26:00|14.6056
12:26:02|14.6056
12:26:03|14.6061
12:26:04|14.6061
12:26:05|14.6027
12:26:07|14.6008
12:26:08|14.6003
12:26:08|14.6003
12:26:09|14.6005
12:26:10|14.6008
12:26:11|14.5999
12:26:13|14.6
12:26:13|14.5999
12:26:14|14.6014
12:26:15|14.5984
12:26:16|14.6007
12:26:18|14.6007
12:26:18|14.6014
12:26:19|14.5965
12:26:20|14.5965
12:26:21|14.596
12:26:22|14.596
12:26:24|14.5965
12:26:25|14.5983
12:26:26|14.5983
12:26:27|14.5966
12:26:27|14.5984
12:26:29|14.605
12:26:30|14.6032
12:26:31|14.6015
12:26:32|14.6015
12:26:33|14.605
12:26:35|14.6043
12:26:35|14.603
12:26:36|14.603
12:26:37|14.6005
12:26:38|14.6005
12:26:40|14.6016
12:26:40|14.6015
12:26:41|14.6084
12:26:43|14.61
12:26:43|14.6059
12:26:45|14.6063
12:26:46|14.6092
12:26:47|14.6064
12:26:48|14.6039
12:26:49|14.6039
12:26:50|14.6039
12:26:52|14.6036
12:26:52|14.6039
12:26:53|14.6039
12:26:54|14.6034
12:26:55|14.6
12:26:56|14.5984
12:26:57|14.606
12:26:58|14.606
12:26:59|14.606
12:27:00|14.6
12:27:01|14.5961
12:27:02|14.6022
12:27:03|14.6022
12:27:04|14.6022
12:27:05|14.6042
12:27:07|14.6042
12:27:07|14.6037
12:27:09|14.6037
12:27:09|14.6066
12:27:10|14.6066
12:27:11|14.6066
12:27:13|14.6066
12:27:13|14.6036
12:27:14|14.6036
12:27:15|14.6106
12:27:17|14.6106
12:27:17|14.6116
12:27:18|14.6123
12:27:19|14.6123
12:27:21|14.6123
12:27:22|14.6123
12:27:22|14.6182
12:27:24|14.6141
12:27:25|14.6141
12:27:26|14.6157
12:27:28|14.6159
12:27:28|14.6159
12:27:30|14.619
12:27:31|14.6234
12:27:32|14.6234
12:27:34|14.6234
12:27:35|14.624
12:27:36|14.624
12:27:37|14.624
12:27:38|14.6227
12:27:39|14.6247
12:27:39|14.6234
12:27:41|14.6264
12:27:42|14.624
12:27:43|14.624
12:27:44|14.6194
12:27:44|14.6194
12:27:45|14.6194
12:27:46|14.6288
12:27:48|14.6281
12:27:49|14.6281
12:27:50|14.6281
12:27:51|14.6246
12:27:52|14.6246
12:27:53|14.6246
12:27:54|14.6283
12:27:55|14.6283
12:27:56|14.6288
12:27:57|14.6288
12:27:58|14.6288
12:27:59|14.6288
12:28:00|14.6288
12:28:01|14.6288
12:28:02|14.6296
12:28:03|14.6278
12:28:04|14.63
12:28:05|14.6283
12:28:06|14.6283
12:28:08|14.6273
12:28:08|14.6214
12:28:10|14.6281
12:28:11|14.6283
12:28:12|14.6249
12:28:13|14.6254
12:28:14|14.6254
12:28:15|14.6254
12:28:16|14.6254
12:28:17|14.6254
12:28:18|14.6258
12:28:19|14.6208
12:28:20|14.6208
12:28:21|14.6214
12:28:22|14.6214
12:28:23|14.6214
12:28:24|14.6214
12:28:25|14.63
12:28:27|14.63
12:28:27|14.6271
12:28:29|14.6271
12:28:31|14.6271
12:28:31|14.629
12:28:32|14.6233
12:28:33|14.6192
12:28:34|14.619
12:28:35|14.6208
12:28:36|14.6208
12:28:38|14.6226
12:28:38|14.6226
12:28:40|14.62
12:28:41|14.62
12:28:42|14.62
12:28:42|14.6183
12:28:43|14.6183
12:28:45|14.6284
12:28:45|14.6226
12:28:47|14.6226
12:28:48|14.6226
12:28:49|14.6278
12:28:50|14.6278
12:28:51|14.6253
12:28:52|14.624
12:28:53|14.6233
12:28:54|14.6233
12:28:55|14.6233
12:28:56|14.6257
12:28:57|14.6257
12:28:58|14.63
12:28:59|14.63
12:28:59|14.6295
12:29:01|14.6295
12:29:02|14.6295
12:29:03|14.6197
12:29:04|14.6347
12:29:05|14.6281
12:29:06|14.6332
12:29:07|14.6283
12:29:08|14.6301
12:29:09|14.6301
12:29:09|14.6301
12:29:11|14.6284
12:29:12|14.619
12:29:13|14.619
12:29:14|14.6253
12:29:15|14.6253
12:29:16|14.6253
12:29:16|14.622
12:29:17|14.622
12:29:18|14.6262
12:29:20|14.6253
12:29:20|14.621
12:29:21|14.6214
12:29:23|14.6206
12:29:24|14.62
12:29:24|14.6226
12:29:26|14.62
12:29:27|14.62
12:29:29|14.6188
12:29:29|14.6188
12:29:30|14.6116
12:29:31|14.6116
12:29:32|14.6116
12:29:33|14.6024
12:29:34|14.6
12:29:35|14.6009
12:29:37|14.5989
12:29:37|14.6032
12:29:38|14.6012
12:29:40|14.6025
12:29:40|14.6073
12:29:42|14.6076
12:29:42|14.6076
12:29:43|14.6081
12:29:44|14.6081
12:29:46|14.6131
12:29:46|14.6131
12:29:47|14.6131
12:29:48|14.6131
12:29:50|14.6126
12:29:51|14.61
12:29:51|14.6081
12:29:53|14.6086
12:29:53|14.6086
12:29:55|14.6086
12:29:56|14.6081
12:29:57|14.6115
12:29:58|14.6115
12:29:58|14.612
12:29:59|14.612
12:30:00|14.612
12:30:02|14.612
12:30:03|14.6113
12:30:04|14.6114
12:30:05|14.6127
12:30:06|14.625
12:30:07|14.6277
12:30:08|14.6267
12:30:09|14.6267
12:30:10|14.6267
12:30:11|14.6233
12:30:12|14.614
12:30:13|14.61
12:30:14|14.6081
12:30:15|14.6081
12:30:16|14.6085
12:30:17|14.6089
12:30:19|14.6089
12:30:19|14.6141
12:30:20|14.6192
12:30:21|14.6192
12:30:22|14.6192
12:30:24|14.6192
12:30:24|14.6192
12:30:25|14.6192
12:30:26|14.6192
12:30:27|14.6192
12:30:29|14.61
12:30:31|14.61
12:30:31|14.61
12:30:33|14.609
12:30:34|14.6088
12:30:34|14.6088
12:30:36|14.6095
12:30:36|14.6093
12:30:37|14.6091
12:30:38|14.6091
12:30:40|14.6081
12:30:40|14.6081
12:30:41|14.6081
12:30:43|14.6081
12:30:44|14.6081
12:30:45|14.6088
12:30:46|14.6088
12:30:46|14.6088
12:30:48|14.6088
12:30:50|14.6088
12:30:51|14.6095
12:30:52|14.6095
12:30:52|14.6088
12:30:54|14.6088
12:30:55|14.6033
12:30:56|14.6033
12:30:57|14.604
12:30:57|14.604
12:30:59|14.608
12:31:00|14.6002
12:31:01|14.6074
12:31:02|14.6074
12:31:03|14.608
12:31:05|14.6147
12:31:05|14.6163
12:31:06|14.6163
12:31:07|14.6163
12:31:08|14.6163
12:31:09|14.6162
12:31:10|14.6114
12:31:12|14.6114
12:31:12|14.6114
12:31:14|14.6174
12:31:14|14.6175
12:31:16|14.6179
12:31:17|14.6257
12:31:18|14.6257
12:31:19|14.6257
12:31:19|14.6257
12:31:20|14.6257
12:31:21|14.6257
12:31:22|14.6214
12:31:23|14.6214
12:31:24|14.6274
12:31:26|14.6339
12:31:26|14.6339
12:31:27|14.6339
12:31:29|14.63
12:31:30|14.6393
12:31:32|14.6371
12:31:32|14.6371
12:31:33|14.6371
12:31:35|14.6371
12:31:35|14.634
12:31:36|14.634
12:31:38|14.634
12:31:38|14.634
12:31:40|14.634
12:31:40|14.6371
12:31:41|14.6355
12:31:42|14.64
12:31:43|14.64
12:31:45|14.6339
12:31:46|14.6294
12:31:47|14.6294
12:31:48|14.6294
12:31:49|14.6294
12:31:50|14.6314
12:31:50|14.6363
12:31:52|14.6356
12:31:52|14.6312
12:31:54|14.6365
12:31:54|14.6365
12:31:55|14.6365
12:31:56|14.6365
12:31:58|14.6338
12:31:59|14.6366
12:32:00|14.6374
12:32:01|14.6374
12:32:02|14.6396
12:32:03|14.6339
12:32:04|14.6339
12:32:05|14.6362
12:32:07|14.6362
12:32:07|14.6303
12:32:08|14.625
12:32:09|14.6212
12:32:10|14.6212
12:32:12|14.6235
12:32:12|14.6235
12:32:13|14.6217
12:32:14|14.6217
12:32:16|14.6217
12:32:17|14.6335
12:32:17|14.6335
12:32:18|14.6335
12:32:19|14.6398
12:32:20|14.6398
12:32:22|14.6399
12:32:23|14.6399
12:32:23|14.6399
12:32:25|14.6349
12:32:25|14.6349
12:32:27|14.6349
12:32:28|14.6349
12:32:29|14.6349
12:32:30|14.6275
12:32:31|14.6288
12:32:33|14.6288
12:32:33|14.6275
12:32:35|14.6239
12:32:36|14.6239
12:32:37|14.6243
12:32:38|14.6243
12:32:39|14.6235
12:32:40|14.6235
12:32:41|14.6235
12:32:42|14.6241
12:32:43|14.6191
12:32:44|14.6174
12:32:45|14.6174
12:32:46|14.6149
12:32:47|14.6149
12:32:48|14.6147
12:32:49|14.6147
12:32:50|14.6173
12:32:52|14.6189
12:32:53|14.6189
12:32:54|14.6156
12:32:55|14.6199
12:32:56|14.6199
12:32:57|14.6189
12:32:58|14.6189
12:32:59|14.6153
12:33:00|14.6153
12:33:00|14.6186
12:33:01|14.612
12:33:03|14.612
12:33:04|14.612
12:33:05|14.612
12:33:06|14.6148
12:33:07|14.6146
12:33:08|14.6146
12:33:09|14.612
12:33:10|14.61
12:33:11|14.6099
12:33:13|14.6099
12:33:13|14.6099
12:33:14|14.611
12:33:15|14.6104
12:33:16|14.6104
12:33:17|14.6104
12:33:18|14.6149
12:33:19|14.6158
12:33:20|14.6158
12:33:21|14.6173
12:33:22|14.6193
12:33:23|14.6269
12:33:24|14.6246
12:33:25|14.6276
12:33:26|14.6276
12:33:27|14.626
12:33:28|14.6243
12:33:29|14.6243
12:33:31|14.628
12:33:32|14.628
12:33:33|14.6273
12:33:35|14.628
12:33:35|14.628
12:33:37|14.628
12:33:38|14.628
12:33:39|14.628
12:33:40|14.628
12:33:41|14.6225
12:33:42|14.6225
12:33:43|14.6225
12:33:44|14.6289
12:33:46|14.6249
12:33:47|14.6249
12:33:48|14.6249
12:33:49|14.6269
12:33:50|14.6306
12:33:51|14.6269
12:33:52|14.6269
12:33:53|14.63
12:33:54|14.63
12:33:55|14.63
12:33:56|14.63
12:33:57|14.63
12:33:58|14.6348
12:33:59|14.6308
12:34:00|14.6308
12:34:01|14.6308
12:34:02|14.6289
12:34:04|14.6289
12:34:04|14.6234
12:34:06|14.6275
12:34:07|14.6269
12:34:08|14.6269
12:34:09|14.626
12:34:10|14.626
12:34:11|14.626
12:34:12|14.6229
12:34:13|14.6229
12:34:14|14.6234
12:34:15|14.6234
12:34:15|14.6234
12:34:17|14.6275
12:34:18|14.6275
12:34:19|14.6275
12:34:19|14.627
12:34:21|14.6255
12:34:22|14.624
12:34:22|14.6249
12:34:24|14.6273
12:34:25|14.6247
12:34:26|14.6247
12:34:27|14.6205
12:34:27|14.621
12:34:29|14.621
12:34:30|14.621
12:34:31|14.6247
12:34:32|14.6209
12:34:33|14.6246
12:34:35|14.6207
12:34:36|14.6185
12:34:37|14.6192
12:34:38|14.6218
12:34:38|14.6166
12:34:40|14.6163
12:34:41|14.6163
12:34:42|14.6165
12:34:43|14.6165
12:34:44|14.613
12:34:46|14.6151
12:34:46|14.6151
12:34:47|14.6151
12:34:48|14.6163
12:34:49|14.6163
12:34:50|14.6163
12:34:51|14.6163
12:34:52|14.6179
12:34:53|14.6175
12:34:54|14.6175
12:34:55|14.6162
12:34:57|14.6149
12:34:57|14.6146
12:34:58|14.6219
12:34:59|14.6267
12:35:00|14.6267
12:35:01|14.6249
12:35:03|14.6249
12:35:04|14.6249
12:35:05|14.6267
12:35:06|14.625
12:35:07|14.625
12:35:08|14.6249
12:35:08|14.63
12:35:10|14.63
12:35:11|14.63
12:35:12|14.63
12:35:13|14.63
12:35:14|14.63
12:35:15|14.63
12:35:16|14.6282
12:35:17|14.6336
12:35:18|14.628
12:35:19|14.628
12:35:20|14.628
12:35:21|14.628
12:35:22|14.6281
12:35:23|14.6281
12:35:24|14.6281
12:35:25|14.6329
12:35:26|14.63
12:35:27|14.63
12:35:28|14.63
12:35:29|14.63
12:35:30|14.63
12:35:31|14.6312
12:35:33|14.625
12:35:34|14.625
12:35:35|14.625
12:35:36|14.625
12:35:37|14.6312
12:35:38|14.6345
12:35:38|14.6345
12:35:40|14.6345
12:35:41|14.632
12:35:42|14.632
12:35:43|14.632
12:35:44|14.6318
12:35:45|14.634
12:35:46|14.634
12:35:47|14.6325
12:35:48|14.6325
12:35:49|14.6321
12:35:50|14.6321
12:35:51|14.6389
12:35:52|14.6394
12:35:53|14.6394
12:35:54|14.6394
12:35:55|14.6468
12:35:56|14.6435
12:35:57|14.6522
12:35:58|14.6522
12:35:59|14.6522
12:36:01|14.6608
12:36:01|14.6623
12:36:03|14.6623
12:36:03|14.6623
12:36:04|14.6674
12:36:06|14.6635
12:36:07|14.6563
12:36:08|14.6592
12:36:09|14.6598
12:36:10|14.6598
12:36:11|14.6591
12:36:12|14.6591
12:36:13|14.6591
12:36:14|14.6545
12:36:15|14.6545
12:36:16|14.6538
12:36:17|14.6534
12:36:18|14.6487
12:36:20|14.6487
12:36:20|14.6487
12:36:22|14.6517
12:36:22|14.6469
12:36:23|14.6522
12:36:25|14.6522
12:36:25|14.6492
12:36:26|14.6533
12:36:28|14.6533
12:36:28|14.6533
12:36:30|14.6533
12:36:31|14.6533
12:36:31|14.6533
12:36:32|14.6522
12:36:34|14.6491
12:36:34|14.6491
12:36:36|14.6501
12:36:38|14.6488
12:36:38|14.6543
12:36:39|14.6543
12:36:40|14.6535
12:36:42|14.6535
12:36:43|14.6534
12:36:44|14.6566
12:36:45|14.6576
12:36:46|14.6576
12:36:48|14.6576
12:36:48|14.6543
12:36:49|14.6596
12:36:51|14.6596
12:36:51|14.6543
12:36:52|14.6539
12:36:53|14.6596
12:36:54|14.6596
12:36:55|14.6596
12:36:57|14.6637
12:36:58|14.6584
12:36:59|14.652
12:36:59|14.6501
12:37:01|14.6501
12:37:02|14.6451
12:37:03|14.6394
12:37:04|14.6424
12:37:05|14.6424
12:37:06|14.6424
12:37:07|14.6408
12:37:08|14.6424
12:37:09|14.6424
12:37:10|14.6416
12:37:11|14.6401
12:37:12|14.6401
12:37:13|14.6401
12:37:15|14.6401
12:37:15|14.6401
12:37:16|14.6438
12:37:18|14.6381
12:37:19|14.6381
12:37:20|14.6359
12:37:20|14.6359
12:37:21|14.6397
12:37:22|14.6434
12:37:24|14.6434
12:37:25|14.6434
12:37:25|14.6434
12:37:26|14.6371
12:37:27|14.6351
12:37:29|14.6351
12:37:29|14.6352
12:37:30|14.6379
12:37:31|14.6406
12:37:33|14.6405
12:37:33|14.6405
12:37:35|14.6405
12:37:36|14.6405
12:37:37|14.6416
12:37:38|14.6417
12:37:39|14.6417
12:37:40|14.6367
12:37:41|14.6358
12:37:43|14.6347
12:37:44|14.6345
12:37:45|14.6334
12:37:46|14.6334
12:37:47|14.6345
12:37:48|14.628
12:37:50|14.6255
12:37:50|14.6217
12:37:51|14.6223
12:37:52|14.6223
12:37:53|14.6206
12:37:54|14.6188
12:37:55|14.6124
12:37:57|14.6137
12:37:58|14.6291
12:37:59|14.6247
12:37:59|14.6259
12:38:01|14.6259
12:38:02|14.6125
12:38:02|14.6092
12:38:03|14.6127
12:38:05|14.6133
12:38:06|14.6133
12:38:07|14.6139
12:38:08|14.6139
12:38:09|14.6139
12:38:10|14.6146
12:38:11|14.6088
12:38:13|14.6128
12:38:13|14.6128
12:38:15|14.6073
12:38:16|14.6134
12:38:17|14.6057
12:38:18|14.6113
12:38:18|14.6113
12:38:19|14.6082
12:38:21|14.6082
12:38:21|14.6082
12:38:23|14.6079
12:38:24|14.6079
12:38:25|14.6076
12:38:26|14.6054
12:38:27|14.6001
12:38:28|14.6001
12:38:29|14.5996
12:38:29|14.5996
12:38:31|14.599
12:38:32|14.6
12:38:33|14.6
12:38:34|14.599
12:38:35|14.599
12:38:37|14.6073
12:38:38|14.6073
12:38:39|14.593
12:38:40|14.593
12:38:41|14.593
12:38:42|14.593
12:38:44|14.5933
12:38:45|14.5935
12:38:46|14.5935
12:38:48|14.5892
12:38:48|14.5917
12:38:49|14.5868
12:38:51|14.5855
12:38:52|14.58
12:38:53|14.5788
12:38:53|14.5778
12:38:54|14.5713
12:38:56|14.567
12:38:57|14.567
12:38:58|14.567
12:38:59|14.5829
12:38:59|14.5828
12:39:01|14.5842
12:39:02|14.5849
12:39:02|14.5821
12:39:04|14.5821
12:39:05|14.5821
12:39:06|14.573
12:39:07|14.573
12:39:07|14.5716
12:39:08|14.5716
12:39:09|14.5717
12:39:10|14.5716
12:39:11|14.5707
12:39:13|14.5706
12:39:14|14.5715
12:39:15|14.5679
12:39:16|14.5714
12:39:17|14.5714
12:39:18|14.5686
12:39:18|14.566
12:39:20|14.5645
12:39:20|14.5657
12:39:21|14.5706
12:39:23|14.5706
12:39:23|14.5715
12:39:24|14.5654
12:39:25|14.5636
12:39:26|14.5636
12:39:27|14.5603
12:39:28|14.5599
12:39:29|14.5646
12:39:30|14.5726
12:39:32|14.5625
12:39:32|14.5678
12:39:33|14.569
12:39:34|14.569
12:39:35|14.574
12:39:37|14.5681
12:39:38|14.5681
12:39:40|14.5683
12:39:40|14.5683
12:39:42|14.5693
12:39:43|14.5652
12:39:43|14.5651
12:39:45|14.5676
12:39:46|14.5676
12:39:48|14.5696
12:39:48|14.565
12:39:49|14.5546
12:39:50|14.5546
12:39:51|14.5546
12:39:52|14.5553
12:39:53|14.5581
12:39:54|14.5572
12:39:56|14.5572
12:39:57|14.5572
12:39:57|14.5572
12:39:58|14.5572
12:40:00|14.5566
12:40:00|14.5631
12:40:01|14.5587
12:40:03|14.5589
12:40:04|14.5589
12:40:05|14.5526
12:40:06|14.5526
12:40:07|14.5517
12:40:08|14.5511
12:40:09|14.5466
12:40:10|14.5527
12:40:11|14.5453
12:40:12|14.5528
12:40:13|14.5594
12:40:14|14.5551
12:40:15|14.5551
12:40:16|14.5524
12:40:18|14.5524
12:40:18|14.5524
12:40:19|14.5524
12:40:20|14.561
12:40:21|14.5611
12:40:22|14.5619
12:40:23|14.5623
12:40:25|14.5615
12:40:26|14.5571
12:40:27|14.5571
12:40:28|14.5617
12:40:29|14.5664
12:40:30|14.5558
12:40:31|14.5562
12:40:32|14.5563
12:40:33|14.5561
12:40:34|14.5528
12:40:34|14.5627
12:40:36|14.5544
12:40:37|14.5544
12:40:38|14.5547
12:40:39|14.5595
12:40:40|14.5659
12:40:42|14.5586
12:40:43|14.5605
12:40:44|14.5614
12:40:44|14.5583
12:40:46|14.5589
12:40:47|14.5586
12:40:48|14.5584
12:40:49|14.5589
12:40:50|14.5604
12:40:51|14.563
12:40:52|14.5645
12:40:53|14.5725
12:40:54|14.5714
12:40:55|14.5714
12:40:56|14.5714
12:40:57|14.5714
12:40:58|14.5714
12:41:00|14.5798
12:41:00|14.5798
12:41:02|14.5759
12:41:02|14.5819
12:41:03|14.5819
12:41:04|14.5848
12:41:06|14.5848
12:41:06|14.5824
12:41:07|14.5876
12:41:09|14.5939
12:41:10|14.603
12:41:11|14.6082
12:41:12|14.6145
12:41:13|14.6158
12:41:14|14.6078
12:41:15|14.6124
12:41:16|14.6116
12:41:17|14.6116
12:41:18|14.6141
12:41:19|14.6141
12:41:20|14.6141
12:41:21|14.6125
12:41:22|14.6116
12:41:23|14.6057
12:41:24|14.6114
12:41:26|14.6101
12:41:26|14.6101
12:41:27|14.6116
12:41:28|14.6116
12:41:29|14.6125
12:41:30|14.6191
12:41:31|14.6238
12:41:32|14.6238
12:41:33|14.6232
12:41:34|14.6232
12:41:35|14.6232
12:41:36|14.6271
12:41:37|14.627
12:41:39|14.627
12:41:40|14.624
12:41:40|14.624
12:41:42|14.624
12:41:43|14.627
12:41:45|14.633
12:41:45|14.633
12:41:46|14.6294
12:41:48|14.633
12:41:48|14.633
12:41:50|14.6306
12:41:51|14.6308
12:41:52|14.6257
12:41:53|14.6257
12:41:54|14.6286
12:41:55|14.6286
12:41:56|14.6254
12:41:57|14.6254
12:41:58|14.6283
12:41:59|14.6196
12:42:00|14.6196
12:42:01|14.6253
12:42:02|14.6253
12:42:03|14.6234
12:42:04|14.6234
12:42:05|14.6234
12:42:06|14.621
12:42:07|14.621
12:42:08|14.621
12:42:10|14.6296
12:42:11|14.6296
12:42:12|14.6157
12:42:12|14.6157
12:42:14|14.6157
12:42:15|14.6157
12:42:16|14.6157
12:42:17|14.6169
12:42:18|14.6212
12:42:18|14.6212
12:42:19|14.6102
12:42:21|14.6102
12:42:22|14.6086
12:42:22|14.6113
12:42:23|14.6086
12:42:25|14.6086
12:42:26|14.6008
12:42:27|14.6008
12:42:28|14.5992
12:42:29|14.5992
12:42:30|14.5992
12:42:31|14.5992
12:42:31|14.6008
12:42:33|14.6077
12:42:34|14.6019
12:42:35|14.5984
12:42:36|14.5984
12:42:36|14.5962
12:42:38|14.5962
12:42:39|14.5962
12:42:40|14.6016
12:42:42|14.6016
12:42:42|14.6016
12:42:44|14.6041
12:42:44|14.6041
12:42:46|14.6076
12:42:47|14.6076
12:42:48|14.6076
12:42:49|14.6076
12:42:49|14.6076
12:42:50|14.6076
12:42:52|14.6066
12:42:52|14.6089
12:42:54|14.609
12:42:55|14.609
12:42:56|14.609
12:42:57|14.6122
12:42:58|14.6122
12:42:59|14.6122
12:43:00|14.6122
12:43:01|14.6122
12:43:02|14.6122
12:43:03|14.6122
12:43:04|14.6114
12:43:05|14.6114
12:43:06|14.6114
12:43:07|14.6096
12:43:08|14.6067
12:43:09|14.6049
12:43:10|14.6063
12:43:11|14.6063
12:43:12|14.6063
12:43:13|14.605
12:43:14|14.6016
12:43:15|14.6016
12:43:16|14.6
12:43:18|14.5956
12:43:18|14.5946
12:43:19|14.5946
12:43:20|14.5946
12:43:21|14.5946
12:43:22|14.6022
12:43:23|14.6024
12:43:24|14.6088
12:43:25|14.609
12:43:26|14.609
12:43:27|14.609
12:43:28|14.609
12:43:29|14.609
12:43:30|14.6037
12:43:31|14.6074
12:43:32|14.6145
12:43:33|14.6145
12:43:34|14.6145
12:43:35|14.6145
12:43:36|14.6052
12:43:37|14.6052
12:43:38|14.6052
12:43:39|14.6052
12:43:40|14.6052
12:43:42|14.6052
12:43:43|14.6052
12:43:45|14.6052
12:43:45|14.6071
12:43:46|14.6071
12:43:47|14.6071
12:43:49|14.6071
12:43:50|14.6071
12:43:50|14.6071
12:43:52|14.6095
12:43:53|14.6095
12:43:54|14.6095
12:43:55|14.6082
12:43:56|14.6082
12:43:57|14.6079
12:43:58|14.6079
12:43:59|14.6079
12:44:00|14.6127
12:44:02|14.6125
12:44:03|14.6083
12:44:04|14.6083
12:44:05|14.6079
12:44:06|14.6079
12:44:07|14.6079
12:44:08|14.6079
12:44:10|14.6049
12:44:10|14.6029
12:44:11|14.6029
12:44:12|14.6029
12:44:13|14.6049
12:44:14|14.6028
12:44:15|14.6017
12:44:16|14.6017
12:44:18|14.5994
12:44:18|14.5975
12:44:19|14.5977
12:44:20|14.5977
12:44:21|14.5977
12:44:22|14.5961
12:44:24|14.5961
12:44:24|14.5961
12:44:25|14.596
12:44:27|14.596
12:44:28|14.596
12:44:29|14.596
12:44:30|14.595
12:44:31|14.595
12:44:32|14.5951
12:44:32|14.5934
12:44:34|14.5953
12:44:35|14.5953
12:44:36|14.5915
12:44:37|14.5915
12:44:38|14.5906
12:44:39|14.5961
12:44:40|14.5961
12:44:41|14.596
12:44:43|14.596
12:44:44|14.596
12:44:45|14.596
12:44:46|14.596
12:44:47|14.5917
12:44:48|14.5917
12:44:49|14.5963
12:44:50|14.5963
12:44:51|14.5953
12:44:52|14.5953
12:44:53|14.5953
12:44:54|14.5953
12:44:55|14.5953
12:44:57|14.5953
12:44:57|14.5973
12:44:58|14.5973
12:44:59|14.5973
12:45:01|14.5963
12:45:01|14.5961
12:45:03|14.5961
12:45:03|14.5961
12:45:05|14.5961
12:45:06|14.5987
12:45:07|14.5987
12:45:08|14.5987
12:45:09|14.5987
12:45:10|14.6039
12:45:11|14.6039
12:45:11|14.6039
12:45:13|14.6039
12:45:14|14.6039
12:45:14|14.6039
12:45:16|14.6064
12:45:17|14.6086
12:45:17|14.6086
12:45:19|14.6086
12:45:20|14.6126
12:45:21|14.6192
12:45:22|14.6197
12:45:23|14.6197
12:45:24|14.6172
12:45:25|14.6172
12:45:26|14.6147
12:45:26|14.6145
12:45:28|14.6145
12:45:29|14.6243
12:45:30|14.6231
12:45:31|14.6231
12:45:32|14.6231
12:45:33|14.6231
12:45:34|14.6243
12:45:34|14.6243
12:45:35|14.6231
12:45:37|14.6231
12:45:38|14.6231
12:45:39|14.6266
12:45:39|14.6253
12:45:41|14.6245
12:45:42|14.6245
12:45:44|14.6204
12:45:45|14.6162
12:45:46|14.6162
12:45:47|14.6162
12:45:48|14.6162
12:45:50|14.6168
12:45:50|14.6162
12:45:51|14.6147
12:45:52|14.6147
12:45:53|14.6147
12:45:54|14.6169
12:45:55|14.6169
12:45:56|14.6169
12:45:57|14.6169
12:45:58|14.6137
12:45:59|14.6155
12:46:00|14.6136
12:46:01|14.6136
12:46:02|14.6169
12:46:03|14.6169
12:46:05|14.6193
12:46:06|14.6193
12:46:07|14.6273
12:46:08|14.6273
12:46:09|14.6248
12:46:11|14.6248
12:46:12|14.6245
12:46:13|14.6245
12:46:13|14.6167
12:46:14|14.6167
12:46:15|14.6167
12:46:17|14.619
12:46:17|14.619
12:46:18|14.6178
12:46:19|14.6178
12:46:20|14.6115
12:46:21|14.6115
12:46:22|14.6138
12:46:23|14.6118
12:46:24|14.6118
12:46:25|14.6118
12:46:26|14.6108
12:46:27|14.6108
12:46:28|14.6108
12:46:29|14.6113
12:46:30|14.6113
12:46:31|14.6101
12:46:32|14.6186
12:46:33|14.615
12:46:34|14.615
12:46:35|14.6192
12:46:36|14.6141
12:46:38|14.6141
12:46:38|14.6125
12:46:39|14.6125
12:46:40|14.6125
12:46:41|14.6163
12:46:43|14.6163
12:46:43|14.6163
12:46:45|14.6163
12:46:46|14.6163
12:46:47|14.6064
12:46:48|14.6064
12:46:49|14.6051
12:46:50|14.6051
12:46:51|14.6029
12:46:52|14.6081
12:46:53|14.6112
12:46:54|14.6112
12:46:54|14.6112
12:46:56|14.6121
12:46:57|14.6121
12:46:57|14.6108
12:46:59|14.6108
12:47:00|14.6095
12:47:01|14.6095
12:47:03|14.6095
12:47:03|14.6095
12:47:04|14.6044
12:47:05|14.6044
12:47:06|14.6044
12:47:07|14.6038
12:47:09|14.6038
12:47:10|14.6038
12:47:11|14.6059
12:47:12|14.6059
12:47:13|14.6059
12:47:14|14.6059
12:47:14|14.6059
12:47:17|14.6059
12:47:17|14.6
12:47:18|14.6
12:47:19|14.6
12:47:21|14.5952
12:47:21|14.595
12:47:22|14.5951
12:47:23|14.5958
12:47:24|14.5946
12:47:26|14.5942
12:47:26|14.5942
12:47:27|14.5919
12:47:28|14.5919
12:47:29|14.5919
12:47:31|14.592
12:47:31|14.5916
12:47:32|14.5916
12:47:34|14.5919
12:47:34|14.5939
12:47:35|14.5913
12:47:37|14.5834
12:47:37|14.5873
12:47:39|14.5828
12:47:39|14.5828
12:47:42|14.5828
12:47:42|14.5783
12:47:43|14.5799
12:47:45|14.5761
12:47:46|14.5761
12:47:47|14.5761
12:47:48|14.5713
12:47:50|14.5713
12:47:50|14.5769
12:47:51|14.5737
12:47:52|14.5737
12:47:53|14.5737
12:47:54|14.5737
12:47:55|14.5737
12:47:57|14.5752
12:47:58|14.5752
12:47:59|14.5752
12:47:59|14.5781
12:48:01|14.5781
12:48:02|14.5781
12:48:03|14.5795
12:48:04|14.5795
12:48:05|14.5795
12:48:06|14.5795
12:48:07|14.5795
12:48:08|14.578
12:48:09|14.5781
12:48:10|14.5781
12:48:11|14.5785
12:48:12|14.5785
12:48:13|14.5858
12:48:14|14.5855
12:48:15|14.5878
12:48:16|14.5878
12:48:17|14.5878
12:48:18|14.5821
12:48:19|14.5833
12:48:20|14.5833
12:48:21|14.5813
12:48:22|14.5813
12:48:23|14.5756
12:48:24|14.5771
12:48:25|14.5771
12:48:26|14.5771
12:48:27|14.5708
12:48:28|14.5751
12:48:30|14.5695
12:48:30|14.5695
12:48:31|14.5695
12:48:32|14.5695
12:48:33|14.5695
12:48:34|14.5695
12:48:35|14.569
12:48:36|14.5684
12:48:38|14.5684
12:48:38|14.5689
12:48:39|14.5669
12:48:40|14.551
12:48:41|14.5654
12:48:43|14.5593
12:48:44|14.5588
12:48:44|14.5588
12:48:45|14.5588
12:48:47|14.5569
12:48:48|14.5569
12:48:50|14.5569
12:48:50|14.5569
12:48:51|14.5602
12:48:52|14.5602
12:48:54|14.5602
12:48:54|14.554
12:48:55|14.5581
12:48:57|14.5542
12:48:58|14.5542
12:48:58|14.5581
12:48:59|14.562
12:49:01|14.562
12:49:02|14.562
12:49:03|14.5578
12:49:04|14.5578
12:49:05|14.5578
12:49:06|14.5578
12:49:07|14.5616
12:49:08|14.5602
12:49:09|14.5602
12:49:10|14.5578
12:49:11|14.554
12:49:12|14.5556
12:49:13|14.5556
12:49:14|14.5568
12:49:15|14.5541
12:49:17|14.554
12:49:17|14.554
12:49:18|14.554
12:49:19|14.551
12:49:21|14.551
12:49:21|14.551
12:49:22|14.554
12:49:23|14.554
12:49:24|14.5554
12:49:26|14.5521
12:49:26|14.5521
12:49:27|14.56
12:49:28|14.5601
12:49:29|14.5601
12:49:31|14.5632
12:49:32|14.5695
12:49:33|14.569
12:49:33|14.5665
12:49:35|14.5665
12:49:36|14.5665
12:49:37|14.5665
12:49:37|14.5675
12:49:38|14.5675
12:49:39|14.5675
12:49:40|14.5773
12:49:42|14.5773
12:49:43|14.5773
12:49:44|14.575
12:49:45|14.575
12:49:46|14.5746
12:49:47|14.5746
12:49:48|14.5741
12:49:49|14.5743
12:49:50|14.5722
12:49:52|14.5722
12:49:54|14.5743
12:49:54|14.5735
12:49:55|14.5748
12:49:56|14.5748
12:49:58|14.5748
12:49:58|14.5748
12:50:00|14.5734
12:50:01|14.5734
12:50:01|14.5734
12:50:03|14.5693
12:50:04|14.5693
12:50:05|14.5693
12:50:06|14.5687
12:50:07|14.5736
12:50:08|14.574
12:50:09|14.5738
12:50:10|14.5738
12:50:11|14.5739
12:50:12|14.5739
12:50:13|14.5739
12:50:14|14.5739
12:50:15|14.5739
12:50:16|14.5735
12:50:17|14.573
12:50:18|14.5774
12:50:19|14.5771
12:50:20|14.5771
12:50:21|14.5771
12:50:22|14.5771
12:50:23|14.58
12:50:24|14.5795
12:50:25|14.5831
12:50:26|14.5831
12:50:27|14.5815
12:50:28|14.5815
12:50:29|14.5815
12:50:30|14.5771
12:50:31|14.575
12:50:32|14.575
12:50:33|14.5764
12:50:34|14.5764
12:50:35|14.5747
12:50:36|14.5747
12:50:37|14.5816
12:50:39|14.5816
12:50:39|14.5816
12:50:41|14.5826
12:50:41|14.5837
12:50:42|14.5837
12:50:43|14.587
12:50:44|14.587
12:50:46|14.5817
12:50:47|14.5817
12:50:48|14.5817
12:50:49|14.5832
12:50:51|14.5725
12:50:52|14.5727
12:50:52|14.5727
12:50:54|14.5727
12:50:54|14.5727
12:50:56|14.5667
12:50:57|14.5667
12:50:58|14.5667
12:50:59|14.5667
12:51:00|14.5645
12:51:02|14.5614
12:51:02|14.5641
12:51:03|14.5615
12:51:04|14.5615
12:51:05|14.5615
12:51:07|14.5595
12:51:08|14.5595
12:51:09|14.5637
12:51:10|14.5612
12:51:11|14.5576
12:51:12|14.5566
12:51:13|14.5595
12:51:14|14.5595
12:51:15|14.5595
12:51:16|14.5629
12:51:16|14.5666
12:51:17|14.5666
12:51:19|14.5692
12:51:20|14.5692
12:51:21|14.5661
12:51:22|14.5658
12:51:23|14.5658
12:51:24|14.5658
12:51:25|14.5658
12:51:26|14.5658
12:51:26|14.5658
12:51:28|14.5658
12:51:29|14.5658
12:51:30|14.5658
12:51:31|14.5658
12:51:32|14.5658
12:51:33|14.5658
12:51:34|14.5654
12:51:35|14.5654
12:51:36|14.5654
12:51:37|14.5642
12:51:38|14.5642
12:51:39|14.5642
12:51:40|14.5642
12:51:41|14.5642
12:51:42|14.5642
12:51:43|14.5695
12:51:44|14.5695
12:51:46|14.5685
12:51:46|14.5684
12:51:47|14.5684
12:51:48|14.5684
12:51:50|14.5658
12:51:51|14.5658
12:51:52|14.5658
12:51:53|14.5658
12:51:54|14.5658
12:51:55|14.5658
12:51:57|14.5686
12:51:57|14.5686
12:51:58|14.5686
12:51:59|14.5686
12:52:00|14.5686
12:52:01|14.5686
12:52:02|14.5568
12:52:04|14.5619
12:52:05|14.5619
12:52:06|14.5619
12:52:06|14.5616
12:52:08|14.5603
12:52:09|14.5566
12:52:11|14.5566
12:52:11|14.5595
12:52:12|14.5616
12:52:13|14.5616
12:52:14|14.5616
12:52:15|14.5649
12:52:16|14.5656
12:52:17|14.5644
12:52:18|14.565
12:52:19|14.565
12:52:20|14.565
12:52:21|14.57
12:52:22|14.5649
12:52:24|14.5649
12:52:25|14.5658
12:52:26|14.5658
12:52:27|14.5658
12:52:28|14.5677
12:52:28|14.5677
12:52:30|14.5678
12:52:30|14.5678
12:52:32|14.5678
12:52:32|14.5678
12:52:34|14.5678
12:52:35|14.565
12:52:36|14.565
12:52:37|14.565
12:52:38|14.565
12:52:40|14.5649
12:52:40|14.5649
12:52:41|14.5619
12:52:42|14.5619
12:52:43|14.56
12:52:44|14.56
12:52:45|14.5622
12:52:46|14.5622
12:52:47|14.5622
12:52:48|14.5622
12:52:50|14.56
12:52:51|14.56
12:52:52|14.56
12:52:52|14.56
12:52:53|14.56
12:52:55|14.56
12:52:56|14.56
12:52:57|14.5527
12:52:58|14.5527
12:52:59|14.5527
12:53:00|14.5527
12:53:02|14.5574
12:53:02|14.5527
12:53:03|14.5527
12:53:05|14.5527
12:53:06|14.5527
12:53:06|14.5525
12:53:07|14.552
12:53:09|14.5542
12:53:10|14.5538
12:53:11|14.5316
12:53:12|14.535
12:53:12|14.5379
12:53:14|14.539
12:53:15|14.539
12:53:16|14.5405
12:53:17|14.539
12:53:18|14.5386
12:53:19|14.538
12:53:20|14.5382
12:53:21|14.5382
12:53:22|14.5382
12:53:23|14.5411
12:53:24|14.5483
12:53:25|14.5483
12:53:26|14.5483
12:53:27|14.5483
12:53:28|14.5549
12:53:29|14.5561
12:53:30|14.5561
12:53:31|14.5561
12:53:32|14.5561
12:53:33|14.5561
12:53:34|14.5588
12:53:36|14.5564
12:53:36|14.5534
12:53:37|14.5534
12:53:38|14.5534
12:53:39|14.5509
12:53:40|14.5509
12:53:41|14.5509
12:53:42|14.5508
12:53:43|14.55
12:53:44|14.5485
12:53:45|14.5485
12:53:46|14.5485
12:53:47|14.5464
12:53:48|14.5464
12:53:49|14.5464
12:53:51|14.5481
12:53:52|14.5481
12:53:53|14.548
12:53:54|14.5468
12:53:55|14.5468
12:53:57|14.5485
12:53:57|14.5517
12:53:58|14.5517
12:53:59|14.5517
12:54:01|14.5517
12:54:01|14.5517
12:54:03|14.5517
12:54:04|14.5526
12:54:05|14.5526
12:54:06|14.5526
12:54:08|14.5517
12:54:08|14.551
12:54:09|14.5454
12:54:10|14.5454
12:54:11|14.5454
12:54:12|14.5454
12:54:13|14.5482
12:54:14|14.5482
12:54:16|14.5482
12:54:17|14.5481
12:54:18|14.5473
12:54:18|14.5473
12:54:20|14.5482
12:54:21|14.5482
12:54:21|14.5482
12:54:23|14.5482
12:54:24|14.5481
12:54:24|14.5481
12:54:26|14.5481
12:54:27|14.5485
12:54:28|14.5472
12:54:28|14.5472
12:54:29|14.5472
12:54:31|14.5472
12:54:32|14.5443
12:54:33|14.5374
12:54:34|14.5374
12:54:35|14.5437
12:54:36|14.5437
12:54:37|14.5437
12:54:38|14.5437
12:54:39|14.5437
12:54:40|14.5437
12:54:41|14.5452
12:54:42|14.5454
12:54:43|14.5456
12:54:44|14.5357
12:54:45|14.5359
12:54:46|14.5359
12:54:47|14.5322
12:54:48|14.5322
12:54:49|14.5357
12:54:50|14.5456
12:54:51|14.5497
12:54:52|14.544
12:54:53|14.5441
12:54:54|14.54
12:54:56|14.538
12:54:56|14.538
12:54:57|14.5399
12:54:58|14.5378
12:54:59|14.5379
12:55:01|14.5323
12:55:02|14.5294
12:55:03|14.5267
12:55:04|14.5289
12:55:05|14.532
12:55:06|14.532
12:55:08|14.5351
12:55:08|14.5341
12:55:09|14.5341
12:55:11|14.534
12:55:12|14.5393
12:55:13|14.5437
12:55:14|14.5448
12:55:15|14.5448
12:55:16|14.5482
12:55:17|14.5482
12:55:18|14.5482
12:55:19|14.5482
12:55:20|14.5482
12:55:21|14.5482
12:55:22|14.5588
12:55:23|14.5588
12:55:24|14.5588
12:55:25|14.5588
12:55:26|14.5594
12:55:27|14.5594
12:55:28|14.5594
12:55:29|14.5594
12:55:30|14.5594
12:55:31|14.56
12:55:33|14.564
12:55:33|14.5677
12:55:34|14.5677
12:55:35|14.5677
12:55:36|14.5682
12:55:37|14.5677
12:55:39|14.5677
12:55:40|14.57
12:55:41|14.57
12:55:41|14.5677
12:55:42|14.5701
12:55:44|14.57
12:55:45|14.5738
12:55:45|14.5738
12:55:47|14.5738
12:55:48|14.5738
12:55:49|14.5703
12:55:50|14.5677
12:55:50|14.5688
12:55:52|14.5619
12:55:53|14.562
12:55:54|14.562
12:55:55|14.562
12:55:57|14.562
12:55:57|14.5616
12:55:58|14.5579
12:55:59|14.556
12:56:00|14.5574
12:56:01|14.5574
12:56:02|14.5549
12:56:03|14.5574
12:56:05|14.5605
12:56:05|14.5605
12:56:06|14.5558
12:56:07|14.5558
12:56:08|14.5558
12:56:10|14.5558
12:56:10|14.5558
12:56:12|14.5558
12:56:12|14.5558
12:56:14|14.559
12:56:15|14.562
12:56:15|14.562
12:56:17|14.562
12:56:18|14.562
12:56:19|14.562
12:56:19|14.5615
12:56:21|14.5605
12:56:22|14.5605
12:56:23|14.5558
12:56:23|14.5558
12:56:25|14.5558
12:56:26|14.5558
12:56:27|14.5549
12:56:28|14.5549
12:56:29|14.5545
12:56:30|14.5545
12:56:31|14.5545
12:56:32|14.5591
12:56:33|14.5591
12:56:35|14.5602
12:56:36|14.5602
12:56:37|14.5571
12:56:38|14.5571
12:56:39|14.5571
12:56:40|14.562
12:56:41|14.5636
12:56:42|14.5636
12:56:43|14.5622
12:56:44|14.5622
12:56:45|14.5622
12:56:46|14.5622
12:56:47|14.5635
12:56:48|14.5622
12:56:50|14.5684
12:56:50|14.5684
12:56:51|14.5684
12:56:52|14.5684
12:56:54|14.5684
12:56:55|14.5596
12:56:57|14.5596
12:56:57|14.5596
12:56:58|14.5596
12:56:59|14.5596
12:57:00|14.5634
12:57:02|14.5634
12:57:02|14.5634
12:57:04|14.5601
12:57:05|14.5546
12:57:06|14.5545
12:57:08|14.5545
12:57:09|14.5545
12:57:10|14.5557
12:57:12|14.5545
12:57:12|14.5545
12:57:13|14.5545
12:57:14|14.5568
12:57:15|14.5568
12:57:16|14.5568
12:57:17|14.5583
12:57:18|14.5583
12:57:19|14.5583
12:57:20|14.5583
12:57:21|14.5583
12:57:22|14.5583
12:57:23|14.5628
12:57:24|14.5628
12:57:25|14.5628
12:57:26|14.5614
12:57:27|14.5614
12:57:28|14.5614
12:57:29|14.5621
12:57:30|14.5628
12:57:31|14.5628
12:57:32|14.56
12:57:33|14.56
12:57:34|14.5651
12:57:35|14.5651
12:57:36|14.5651
12:57:37|14.5651
12:57:38|14.5651
12:57:39|14.5651
12:57:40|14.5627
12:57:41|14.567
12:57:42|14.567
12:57:43|14.5675
12:57:44|14.5675
12:57:45|14.5719
12:57:46|14.5719
12:57:47|14.5725
12:57:48|14.5725
12:57:49|14.5725
12:57:50|14.5725
12:57:51|14.5725
12:57:52|14.5725
12:57:53|14.5701
12:57:54|14.5701
12:57:56|14.5701
12:57:57|14.573
12:57:58|14.5701
12:57:59|14.5701
12:58:00|14.5701
12:58:01|14.5701
12:58:02|14.5701
12:58:03|14.5694
12:58:04|14.5694
12:58:06|14.5694
12:58:06|14.5694
12:58:07|14.5694
12:58:08|14.5674
12:58:10|14.5674
12:58:11|14.5674
12:58:12|14.5674
12:58:13|14.5674
12:58:14|14.5674
12:58:14|14.5674
12:58:16|14.5674
12:58:17|14.5662
12:58:18|14.5669
12:58:18|14.5669
12:58:19|14.5641
12:58:21|14.5641
12:58:22|14.5546
12:58:23|14.5546
12:58:23|14.5595
12:58:25|14.5595
12:58:26|14.5595
12:58:26|14.5595
12:58:27|14.5725
12:58:29|14.5746
12:58:30|14.5746
12:58:30|14.5721
12:58:32|14.572
12:58:32|14.5705
12:58:33|14.5699
12:58:34|14.57
12:58:35|14.5699
12:58:37|14.5687
12:58:37|14.5687
12:58:38|14.5687
12:58:39|14.5687
12:58:40|14.5687
12:58:42|14.5703
12:58:43|14.5703
12:58:44|14.5703
12:58:45|14.5703
12:58:46|14.5703
12:58:47|14.5703
12:58:48|14.5703
12:58:49|14.5703
12:58:50|14.5703
12:58:51|14.5687
12:58:52|14.5687
12:58:53|14.5687
12:58:54|14.5683
12:58:55|14.5683
12:58:57|14.5683
12:58:57|14.5683
12:58:59|14.5683
12:59:00|14.5635
12:59:00|14.567
12:59:01|14.567
12:59:03|14.5635
12:59:05|14.5635
12:59:06|14.5635
12:59:07|14.5635
12:59:08|14.5635
12:59:08|14.5635
12:59:10|14.5635
12:59:11|14.5635
12:59:12|14.5652
12:59:12|14.5652
12:59:14|14.5652
12:59:15|14.5652
12:59:16|14.5648
12:59:17|14.5648
12:59:18|14.5648
12:59:19|14.5648
12:59:20|14.5648
12:59:21|14.5648
12:59:21|14.5648
12:59:23|14.5648
12:59:24|14.5681
12:59:25|14.5681
12:59:26|14.5703
12:59:27|14.5703
12:59:28|14.5703
12:59:29|14.5703
12:59:30|14.5734
12:59:31|14.5764
12:59:32|14.5764
12:59:33|14.5753
12:59:34|14.5753
12:59:35|14.5753
12:59:36|14.5753
12:59:37|14.5753
12:59:38|14.5753
12:59:39|14.5752
12:59:40|14.5752
12:59:41|14.573
12:59:42|14.5721
12:59:43|14.5721
12:59:44|14.5721
12:59:45|14.5721
12:59:46|14.569
12:59:47|14.569
12:59:48|14.569
12:59:49|14.569
12:59:50|14.569
12:59:51|14.5735
12:59:52|14.5735
12:59:53|14.5735
12:59:54|14.5788
12:59:55|14.5788
12:59:56|14.5788
12:59:57|14.5788
12:59:59|14.5789
12:59:59|14.5789
13:00:00|14.5793
13:00:02|14.5793
13:00:02|14.5814
13:00:04|14.5814
13:00:05|14.5814
13:00:06|14.5814
13:00:07|14.5818
13:00:08|14.5847
13:00:10|14.5846
13:00:11|14.5846
13:00:11|14.5864
13:00:12|14.5864
13:00:13|14.5851
13:00:14|14.5822
13:00:16|14.5822
13:00:17|14.5822
13:00:18|14.585
13:00:19|14.585
13:00:20|14.585
13:00:21|14.585
13:00:23|14.5873
13:00:23|14.5873
13:00:24|14.5873
13:00:25|14.5879
13:00:26|14.5879
13:00:27|14.59
13:00:28|14.5952
13:00:29|14.5987
13:00:30|14.596
13:00:32|14.596
13:00:33|14.5939
13:00:34|14.5975
13:00:34|14.5938
13:00:35|14.5938
13:00:37|14.598
13:00:38|14.598
13:00:38|14.5891
13:00:39|14.5942
13:00:40|14.5894
13:00:41|14.5894
13:00:43|14.5894
13:00:43|14.5898
13:00:44|14.5818
13:00:46|14.5819
13:00:47|14.5819
13:00:47|14.5819
13:00:49|14.5819
13:00:49|14.5819
13:00:51|14.5819
13:00:51|14.5797
13:00:52|14.5796
13:00:53|14.5787
13:00:54|14.5788
13:00:56|14.5788
13:00:56|14.5788
13:00:58|14.5788
13:00:59|14.5795
13:01:00|14.5795
13:01:01|14.58
13:01:03|14.5801
13:01:04|14.5833
13:01:05|14.5832
13:01:07|14.5849
13:01:07|14.59
13:01:08|14.5922
13:01:09|14.5905
13:01:11|14.5926
13:01:12|14.5876
13:01:13|14.5875
13:01:15|14.58
13:01:15|14.58
13:01:16|14.58
13:01:18|14.5752
13:01:18|14.5711
13:01:19|14.5711
13:01:21|14.5785
13:01:22|14.572
13:01:22|14.5707
13:01:23|14.5707
13:01:24|14.5707
13:01:25|14.5707
13:01:27|14.5707
13:01:27|14.5707
13:01:29|14.5707
13:01:29|14.5669
13:01:30|14.5669
13:01:32|14.5669
13:01:32|14.5669
13:01:33|14.5669
13:01:35|14.5669
13:01:35|14.5669
13:01:37|14.5669
13:01:38|14.5669
13:01:38|14.5669
13:01:40|14.5669
13:01:40|14.5737
13:01:42|14.5737
13:01:43|14.5737
13:01:44|14.5745
13:01:44|14.5745
13:01:46|14.5745
13:01:46|14.5737
13:01:47|14.5775
13:01:48|14.5718
13:01:50|14.5733
13:01:50|14.5736
13:01:51|14.5736
13:01:53|14.5736
13:01:53|14.5736
13:01:54|14.5736
13:01:56|14.5738
13:01:57|14.5737
13:01:57|14.5737
13:01:59|14.5689
13:02:01|14.5689
13:02:02|14.571
13:02:03|14.571
13:02:04|14.571
13:02:05|14.571
13:02:06|14.5732
13:02:07|14.5749
13:02:09|14.5749
13:02:10|14.5749
13:02:11|14.5749
13:02:12|14.5749
13:02:13|14.5749
13:02:14|14.5749
13:02:14|14.5749
13:02:16|14.5707
13:02:17|14.5707
13:02:17|14.5694
13:02:19|14.5694
13:02:20|14.5694
13:02:20|14.5694
13:02:22|14.5707
13:02:22|14.5707
13:02:23|14.5707
13:02:25|14.5686
13:02:25|14.5682
13:02:27|14.5682
13:02:28|14.5669
13:02:29|14.5698
13:02:30|14.5698
13:02:31|14.5698
13:02:32|14.5698
13:02:33|14.5698
13:02:34|14.5696
13:02:35|14.5669
13:02:36|14.5669
13:02:37|14.567
13:02:38|14.5668
13:02:39|14.5643
13:02:40|14.5643
13:02:41|14.5643
13:02:42|14.5643
13:02:43|14.5643
13:02:44|14.5613
13:02:45|14.5606
13:02:46|14.5606
13:02:47|14.5606
13:02:48|14.5606
13:02:49|14.5606
13:02:50|14.5565
13:02:51|14.5545
13:02:52|14.5564
13:02:53|14.5556
13:02:54|14.5546
13:02:55|14.5546
13:02:56|14.5546
13:02:57|14.5546
13:02:58|14.5546
13:02:59|14.5535
13:03:00|14.5546
13:03:01|14.5594
13:03:03|14.5582
13:03:04|14.5582
13:03:05|14.5582
13:03:05|14.5582
13:03:07|14.5582
13:03:08|14.5571
13:03:09|14.5571
13:03:10|14.5666
13:03:11|14.5667
13:03:12|14.5667
13:03:13|14.5667
13:03:14|14.5667
13:03:16|14.5644
13:03:17|14.5644
13:03:18|14.5615
13:03:19|14.5566
13:03:19|14.5566
13:03:21|14.5566
13:03:22|14.5566
13:03:22|14.558
13:03:23|14.558
13:03:25|14.5545
13:03:25|14.5545
13:03:26|14.5545
13:03:28|14.557
13:03:29|14.557
13:03:30|14.557
13:03:31|14.5591
13:03:32|14.5591
13:03:33|14.5585
13:03:34|14.5585
13:03:35|14.5585
13:03:36|14.5585
13:03:37|14.5568
13:03:38|14.5568
13:03:39|14.5568
13:03:40|14.5568
13:03:41|14.5568
13:03:42|14.567
13:03:43|14.5655
13:03:44|14.5719
13:03:45|14.5719
13:03:47|14.5719
13:03:47|14.5719
13:03:48|14.5722
13:03:49|14.5722
13:03:50|14.5704
13:03:51|14.5706
13:03:52|14.5706
13:03:53|14.5706
13:03:54|14.5706
13:03:55|14.5706
13:03:57|14.5706
13:03:57|14.5706
13:03:59|14.5704
13:03:59|14.567
13:04:01|14.567
13:04:02|14.567
13:04:03|14.567
13:04:04|14.567
13:04:05|14.567
13:04:06|14.567
13:04:07|14.567
13:04:08|14.5669
13:04:09|14.567
13:04:10|14.567
13:04:12|14.567
13:04:12|14.5669
13:04:13|14.5669
13:04:14|14.5669
13:04:15|14.5688
13:04:16|14.5666
13:04:17|14.5666
13:04:18|14.5666
13:04:19|14.5672
13:04:20|14.5672
13:04:21|14.5672
13:04:22|14.5672
13:04:23|14.5672
13:04:24|14.5672
13:04:25|14.562
13:04:26|14.562
13:04:28|14.5585
13:04:29|14.5585
13:04:29|14.5546
13:04:31|14.5572
13:04:32|14.5547
13:04:33|14.5547
13:04:34|14.5547
13:04:35|14.5547
13:04:36|14.5547
13:04:37|14.5547
13:04:38|14.5547
13:04:39|14.5547
13:04:40|14.5511
13:04:41|14.5511
13:04:42|14.5537
13:04:43|14.552
13:04:44|14.552
13:04:45|14.551
13:04:46|14.551
13:04:47|14.551
13:04:48|14.5504
13:04:49|14.5504
13:04:50|14.5504
13:04:51|14.5526
13:04:52|14.5526
13:04:53|14.5526
13:04:54|14.5504
13:04:55|14.5537
13:04:56|14.5537
13:04:57|14.551
13:04:58|14.5511
13:04:59|14.5511
13:05:00|14.5511
13:05:01|14.5511
13:05:02|14.5511
13:05:03|14.5511
13:05:04|14.5511
13:05:06|14.5511
13:05:06|14.5511
13:05:08|14.5511
13:05:09|14.5588
13:05:10|14.5588
13:05:11|14.5588
13:05:12|14.5588
13:05:13|14.5587
13:05:14|14.5572
13:05:15|14.5572
13:05:16|14.5572
13:05:17|14.5623
13:05:18|14.5623
13:05:19|14.5623
13:05:20|14.5623
13:05:21|14.5662
13:05:22|14.5662
13:05:23|14.5691
13:05:24|14.5691
13:05:25|14.5691
13:05:26|14.5691
13:05:27|14.571
13:05:28|14.571
13:05:29|14.574
13:05:30|14.574
13:05:31|14.574
13:05:32|14.574
13:05:33|14.574
13:05:34|14.5782
13:05:35|14.5782
13:05:36|14.5767
13:05:37|14.5771
13:05:38|14.5771
13:05:39|14.5771
13:05:40|14.5771
13:05:41|14.5768
13:05:42|14.5826
13:05:43|14.5818
13:05:44|14.5818
13:05:45|14.5818
13:05:46|14.5818
13:05:47|14.5806
13:05:48|14.5786
13:05:49|14.5786
13:05:50|14.5786
13:05:51|14.5786
13:05:52|14.5786
13:05:53|14.5786
13:05:54|14.5796
13:05:55|14.5761
13:05:56|14.5701
13:05:57|14.5701
13:05:58|14.5688
13:06:00|14.5678
13:06:00|14.5671
13:06:01|14.5656
13:06:03|14.5591
13:06:03|14.5623
13:06:05|14.5614
13:06:06|14.5618
13:06:07|14.5618
13:06:08|14.5618
13:06:09|14.5618
13:06:10|14.5652
13:06:11|14.5648
13:06:12|14.5672
13:06:13|14.5672
13:06:14|14.5672
13:06:16|14.5672
13:06:16|14.5672
13:06:18|14.5635
13:06:19|14.5635
13:06:20|14.5643
13:06:20|14.5669
13:06:22|14.5669
13:06:23|14.5669
13:06:23|14.5669
13:06:25|14.5669
13:06:26|14.5669
13:06:27|14.5712
13:06:28|14.5712
13:06:29|14.5712
13:06:30|14.5712
13:06:31|14.5712
13:06:32|14.5712
13:06:33|14.5712
13:06:34|14.5701
13:06:35|14.5706
13:06:36|14.5712
13:06:37|14.5712
13:06:38|14.5712
13:06:39|14.5712
13:06:40|14.5738
13:06:41|14.5738
13:06:42|14.5721
13:06:43|14.5745
13:06:44|14.5745
13:06:45|14.5745
13:06:46|14.5745
13:06:47|14.5745
13:06:48|14.5816
13:06:49|14.5816
13:06:50|14.5816
13:06:51|14.58
13:06:52|14.58
13:06:53|14.58
13:06:54|14.5816
13:06:55|14.5909
13:06:56|14.596
13:06:57|14.596
13:06:58|14.5903
13:06:59|14.5903
13:07:00|14.5903
13:07:01|14.5903
13:07:02|14.5903
13:07:03|14.5907
13:07:04|14.5907
13:07:06|14.5907
13:07:06|14.5907
13:07:08|14.5907
13:07:09|14.5907
13:07:10|14.5931
13:07:11|14.5931
13:07:12|14.5931
13:07:13|14.595
13:07:14|14.5964
13:07:15|14.5938
13:07:16|14.5938
13:07:17|14.5938
13:07:18|14.5938
13:07:19|14.5851
13:07:21|14.5851
13:07:21|14.5851
13:07:22|14.58
13:07:23|14.58
13:07:24|14.5766
13:07:26|14.5766
13:07:26|14.5766
13:07:27|14.5766
13:07:29|14.576
13:07:30|14.576
13:07:31|14.576
13:07:32|14.582
13:07:33|14.5873
13:07:34|14.5889
13:07:35|14.5894
13:07:36|14.5894
13:07:37|14.5863
13:07:38|14.5863
13:07:39|14.5897
13:07:40|14.5897
13:07:41|14.5897
13:07:42|14.5897
13:07:43|14.587
13:07:45|14.587
13:07:45|14.5855
13:07:46|14.5855
13:07:47|14.5826
13:07:48|14.5826
13:07:49|14.5826
13:07:50|14.5826
13:07:52|14.5826
13:07:52|14.5826
13:07:53|14.5826
13:07:54|14.5782
13:07:55|14.5782
13:07:57|14.5782
13:07:58|14.5782
13:07:58|14.5782
13:07:59|14.5826
13:08:00|14.5826
13:08:01|14.5826
13:08:02|14.5826
13:08:04|14.5826
13:08:05|14.5826
13:08:06|14.5826
13:08:07|14.5826
13:08:09|14.5826
13:08:10|14.5826
13:08:11|14.5826
13:08:12|14.5775
13:08:13|14.5775
13:08:14|14.5744
13:08:15|14.5722
13:08:17|14.5722
13:08:18|14.5722
13:08:19|14.5722
13:08:20|14.5722
13:08:21|14.5692
13:08:22|14.5681
13:08:23|14.5681
13:08:24|14.5681
13:08:25|14.5681
13:08:26|14.5681
13:08:27|14.5634
13:08:28|14.5634
13:08:29|14.5634
13:08:30|14.5668
13:08:31|14.5706
13:08:32|14.5706
13:08:33|14.5706
13:08:34|14.5715
13:08:35|14.7001
13:08:36|14.7047
13:08:37|14.7
13:08:38|14.7001
13:08:39|14.7003
13:08:40|14.7208
13:08:41|14.7237
13:08:42|14.7293
13:08:44|14.7325
13:08:45|14.7357
13:08:46|14.733
13:08:46|14.72
13:08:48|14.7175
13:08:49|14.7106
13:08:50|14.7079
13:08:50|14.7179
13:08:52|14.7307
13:08:53|14.7395
13:08:53|14.7521
13:08:54|14.755
13:08:56|14.7485
13:08:57|14.7454
13:08:57|14.7452
13:08:58|14.7462
13:08:59|14.7424
13:09:01|14.751
13:09:01|14.751
13:09:03|14.7476
13:09:03|14.7502
13:09:04|14.7503
13:09:06|14.7577
13:09:08|14.774
13:09:09|14.775
13:09:10|14.7688
13:09:11|14.7785
13:09:12|14.7785
13:09:13|14.7953
13:09:14|14.7924
13:09:15|14.9049
13:09:16|14.9
13:09:18|14.9067
13:09:18|14.9061
13:09:19|14.922
13:09:21|14.9
13:09:22|14.9014
13:09:22|14.9002
13:09:24|14.9001
13:09:25|14.9116
13:09:25|14.9273
13:09:26|14.9488
13:09:27|14.9441
13:09:28|14.9187
13:09:29|14.9187
13:09:30|14.9174
13:09:31|14.9135
13:09:33|14.9144
13:09:33|14.9085
13:09:35|14.9022
13:09:36|14.9
13:09:36|14.9046
13:09:37|14.9046
13:09:39|14.923
13:09:39|14.9151
13:09:41|14.9177
13:09:41|14.9188
13:09:42|14.9247
13:09:44|14.914
13:09:45|14.9082
13:09:46|14.9132
13:09:47|14.919
13:09:47|14.9125
13:09:48|14.9083
13:09:49|14.9125
13:09:50|14.9413
13:09:51|14.956
13:09:52|14.944
13:09:53|14.9639
13:09:54|14.9697
13:09:55|14.9717
13:09:57|14.962
13:09:58|14.9593
13:09:58|14.9614
13:09:59|14.9619
13:10:00|14.9678
13:10:02|15.
13:10:03|15.0001
13:10:03|14.9808
13:10:05|14.9457
13:10:06|14.9341
13:10:07|14.9339
13:10:09|14.92
13:10:10|14.928
13:10:11|14.9414
13:10:12|14.9475
13:10:13|14.9421
13:10:14|15.0239
13:10:15|15.0011
13:10:16|15.009
13:10:18|14.9604
13:10:19|14.9565
13:10:19|14.9757
13:10:20|14.9608
13:10:22|15.1
13:10:23|15.1061
13:10:24|15.1001
13:10:25|15.1245
13:10:26|15.1004
13:10:27|15.1
13:10:28|15.1082
13:10:29|15.1
13:10:30|15.1002
13:10:31|15.1
13:10:32|15.1071
13:10:33|15.1074
13:10:35|15.1
13:10:36|15.1
13:10:37|15.1
13:10:38|15.1
13:10:38|15.1
13:10:40|15.1
13:10:41|15.1
13:10:42|15.1
13:10:42|15.1
13:10:44|15.1
13:10:44|15.0792
13:10:46|15.0503
13:10:47|15.0166
13:10:48|15.0252
13:10:48|15.0371
13:10:50|15.035
13:10:51|15.0223
13:10:52|15.0279
13:10:53|15.0224
13:10:54|15.0218
13:10:55|15.0194
13:10:55|15.0164
13:10:57|15.033
13:10:58|15.0202
13:10:58|15.0201
13:10:59|15.0196
13:11:01|15.0254
13:11:02|15.0252
13:11:02|15.0197
13:11:04|15.0184
13:11:05|15.0466
13:11:06|15.0558
13:11:07|15.0826
13:11:08|15.0738
13:11:09|15.0718
13:11:11|15.0564
13:11:12|15.0734
13:11:13|15.074
13:11:14|15.1044
13:11:15|15.0983
13:11:16|15.0922
13:11:16|15.08
13:11:18|15.065
13:11:20|15.0623
13:11:21|15.0598
13:11:22|15.049
13:11:23|15.0461
13:11:24|15.0334
13:11:25|15.0339
13:11:26|15.033
13:11:27|15.033
13:11:28|15.0344
13:11:29|15.0367
13:11:30|15.0494
13:11:31|15.0356
13:11:32|15.0533
13:11:33|15.047
13:11:34|15.0503
13:11:35|15.0429
13:11:36|15.0349
13:11:37|15.0355
13:11:38|15.0349
13:11:39|15.0414
13:11:41|15.0351
13:11:41|15.0357
13:11:42|15.0365
13:11:43|15.0372
13:11:45|15.0417
13:11:46|15.0421
13:11:47|15.0394
13:11:48|15.0394
13:11:49|15.0394
13:11:51|15.0424
13:11:51|15.0632
13:11:52|15.0465
13:11:53|15.0465
13:11:55|15.0365
13:11:55|15.0346
13:11:57|15.0408
13:11:57|15.036
13:11:58|15.0408
13:11:59|15.0345
13:12:00|15.033
13:12:01|15.0224
13:12:02|15.0158
13:12:04|15.0189
13:12:04|15.0151
13:12:05|15.0087
13:12:07|15.0022
13:12:08|15.0021
13:12:09|15.
13:12:10|15.0003
13:12:12|15.
13:12:12|15.0123
13:12:13|15.0021
13:12:14|15.004
13:12:16|14.9826
13:12:17|14.9943
13:12:17|14.9912
13:12:19|14.9845
13:12:20|14.9848
13:12:20|14.9845
13:12:22|14.9784
13:12:23|14.9716
13:12:24|14.9716
13:12:25|14.9683
13:12:26|14.9777
13:12:26|14.997
13:12:28|14.997
13:12:29|14.9953
13:12:30|15.0039
13:12:31|14.9853
13:12:31|14.9772
13:12:33|14.9821
13:12:33|14.9842
13:12:34|14.9887
13:12:36|14.9989
13:12:37|14.9933
13:12:38|14.9971
13:12:39|14.9983
13:12:40|15.0071
13:12:40|15.0021
13:12:42|15.0257
13:12:44|15.0083
13:12:44|15.0129
13:12:45|15.0118
13:12:46|15.0071
13:12:47|15.0012
13:12:48|14.9976
13:12:49|15.0005
13:12:50|14.9976
13:12:51|15.
13:12:52|15.0052
13:12:53|14.9924
13:12:54|15.0023
13:12:55|15.0023
13:12:56|15.0055
13:12:57|15.0056
13:12:58|14.9993
13:12:59|15.
13:13:00|14.999
13:13:02|14.992
13:13:03|14.9894
13:13:04|14.9802
13:13:05|14.9709
13:13:05|14.9713
13:13:06|14.9688
13:13:07|14.9688
13:13:09|14.9694
13:13:10|14.9734
13:13:10|14.9731
13:13:12|14.9689
13:13:13|14.9683
13:13:15|14.9674
13:13:15|14.9683
13:13:16|14.9648
13:13:18|14.9688
13:13:19|14.9735
13:13:20|14.9691
13:13:21|14.9691
13:13:23|14.9646
13:13:23|14.9638
13:13:24|14.9642
13:13:25|14.9636
13:13:26|14.9634
13:13:27|14.9613
13:13:28|14.9577
13:13:29|14.9568
13:13:31|14.9572
13:13:32|14.9575
13:13:33|14.9643
13:13:34|14.9642
13:13:35|14.9573
13:13:35|14.9555
13:13:37|14.9554
13:13:38|14.9585
13:13:39|14.9501
13:13:40|14.952
13:13:40|14.9527
13:13:41|14.9482
13:13:43|14.9403
13:13:44|14.9516
13:13:45|14.9527
13:13:46|14.9539
13:13:47|14.9485
13:13:48|14.9485
13:13:49|14.944
13:13:50|14.9302
13:13:51|14.9222
13:13:52|14.9224
13:13:53|14.9301
13:13:54|14.9338
13:13:55|14.9297
13:13:56|14.9412
13:13:57|14.9439
13:13:58|14.9366
13:13:59|14.9336
13:14:00|14.9438
13:14:01|14.9304
13:14:02|14.9302
13:14:03|14.9426
13:14:04|14.9356
13:14:05|14.9356
13:14:06|14.9356
13:14:07|14.9425
13:14:08|14.9358
13:14:09|14.9449
13:14:10|14.9532
13:14:12|14.9531
13:14:12|14.9531
13:14:14|14.9655
13:14:14|14.9621
13:14:16|14.9694
13:14:17|14.9625
13:14:18|14.961
13:14:19|14.9642
13:14:20|14.969
13:14:21|14.9689
13:14:22|14.9747
13:14:23|14.9747
13:14:24|14.9803
13:14:26|14.9857
13:14:27|14.9788
13:14:28|14.9847
13:14:29|14.9789
13:14:30|14.9571
13:14:31|14.961
13:14:32|14.9442
13:14:33|14.9444
13:14:34|14.9542
13:14:35|14.9542
13:14:36|14.95
13:14:37|14.9445
13:14:38|14.9447
13:14:39|14.9437
13:14:40|14.9437
13:14:41|14.9437
13:14:42|14.9376
13:14:43|14.9384
13:14:44|14.9458
13:14:45|14.9451
13:14:46|14.9451
13:14:47|14.9355
13:14:48|14.9366
13:14:49|14.9367
13:14:50|14.9443
13:14:51|14.9367
13:14:52|14.9364
13:14:53|14.9364
13:14:54|14.9364
13:14:55|14.936
13:14:56|14.9295
13:14:57|14.9223
13:14:58|14.9324
13:14:59|14.9228
13:15:00|14.9228
13:15:01|14.9228
13:15:02|14.9224
13:15:03|14.9161
13:15:04|14.9223
13:15:05|14.9203
13:15:06|14.9227
13:15:07|14.9247
13:15:08|14.9252
13:15:09|14.9356
13:15:10|14.9286
13:15:11|14.9306
13:15:12|14.9409
13:15:13|14.9238
13:15:15|14.9262
13:15:15|14.926
13:15:17|14.9299
13:15:18|14.9317
13:15:20|14.9315
13:15:20|14.9316
13:15:21|14.9387
13:15:22|14.9305
13:15:23|14.9305
13:15:24|14.9371
13:15:25|14.9261
13:15:26|14.9314
13:15:28|14.9244
13:15:29|14.9162
13:15:29|14.916
13:15:30|14.926
13:15:32|14.9198
13:15:32|14.9187
13:15:34|14.9171
13:15:35|14.9145
13:15:35|14.9145
13:15:36|14.9141
13:15:38|14.9142
13:15:38|14.9331
13:15:39|14.9256
13:15:40|14.9272
13:15:42|14.9331
13:15:43|14.9346
13:15:43|14.9412
13:15:45|14.9412
13:15:45|14.9329
13:15:46|14.9535
13:15:48|14.95
13:15:48|14.9502
13:15:50|14.9522
13:15:50|14.9514
13:15:52|14.9514
13:15:53|14.9514
13:15:53|14.9597
13:15:54|14.954
13:15:55|14.9557
13:15:57|14.9556
13:15:58|14.9554
13:15:59|14.9555
13:16:00|14.962
13:16:00|14.955
13:16:01|14.962
13:16:03|14.96
13:16:03|14.9601
13:16:05|14.9607
13:16:06|14.9608
13:16:06|14.9613
13:16:08|14.9613
13:16:09|14.9621
13:16:10|14.9705
13:16:11|14.9705
13:16:12|14.9674
13:16:14|14.9716
13:16:14|14.96
13:16:15|14.956
13:16:17|14.9589
13:16:18|14.9571
13:16:19|14.9571
13:16:20|14.9571
13:16:21|14.957
13:16:22|14.96
13:16:23|14.957
13:16:24|14.9581
13:16:26|14.957
13:16:26|14.957
13:16:27|14.9573
13:16:28|14.9586
13:16:29|14.9589
13:16:31|14.9573
13:16:31|14.9608
13:16:33|14.9575
13:16:33|14.9746
13:16:35|14.9758
13:16:35|14.9701
13:16:36|14.9702
13:16:37|14.9653
13:16:38|14.9654
13:16:40|14.9703
13:16:41|14.9687
13:16:42|14.9687
13:16:43|14.9695
13:16:44|14.9695
13:16:45|14.9735
13:16:47|14.9686
13:16:47|14.97
13:16:48|14.9695
13:16:49|14.9686
13:16:50|14.97
13:16:52|14.9686
13:16:52|14.9626
13:16:53|14.968
13:16:54|14.968
13:16:55|14.968
13:16:56|14.9686
13:16:57|14.9612
13:16:58|14.9612
13:16:59|14.9626
13:17:00|14.9525
13:17:01|14.9501
13:17:03|14.9526
13:17:04|14.9523
13:17:05|14.9509
13:17:06|14.9519
13:17:07|14.9517
13:17:08|14.9473
13:17:08|14.9467
13:17:10|14.9517
13:17:11|14.9521
13:17:12|14.9521
13:17:13|14.9521
13:17:14|14.9599
13:17:15|14.9599
13:17:17|14.9521
13:17:18|14.9595
13:17:18|14.9595
13:17:20|14.9599
13:17:20|14.9599
13:17:22|14.9429
13:17:23|14.9501
13:17:25|14.9413
13:17:25|14.9391
13:17:27|14.9384
13:17:28|14.9346
13:17:28|14.9262
13:17:30|14.9264
13:17:30|14.9235
13:17:31|14.9256
13:17:33|14.9237
13:17:33|14.938
13:17:35|14.938
13:17:36|14.9309
13:17:36|14.9308
13:17:38|14.9308
13:17:39|14.9264
13:17:39|14.92
13:17:41|14.92
13:17:42|14.9245
13:17:43|14.9245
13:17:44|14.92
13:17:45|14.9205
13:17:46|14.9246
13:17:47|14.92
13:17:48|14.9202
13:17:49|14.9202
13:17:50|14.92
13:17:51|14.92
13:17:52|14.92
13:17:53|14.92
13:17:54|14.92
13:17:55|14.92
13:17:56|14.9211
13:17:58|14.921
13:17:58|14.92
13:17:59|14.92
13:18:00|14.9119
13:18:01|14.9118
13:18:02|14.9118
13:18:03|14.9115
13:18:04|14.9119
13:18:05|14.9117
13:18:06|14.9113
13:18:07|14.9084
13:18:08|14.907
13:18:09|14.9097
13:18:10|14.9047
13:18:11|14.907
13:18:12|14.9067
13:18:14|14.91
13:18:14|14.9069
13:18:15|14.9069
13:18:17|14.9072
13:18:18|14.9065
13:18:20|14.9051
13:18:20|14.9054
13:18:21|14.9066
13:18:22|14.9043
13:18:24|14.9087
13:18:25|14.9066
13:18:26|14.9154
13:18:27|14.9145
13:18:28|14.9074
13:18:29|14.9075
13:18:30|14.9112
13:18:31|14.9018
13:18:32|14.908
13:18:34|14.9082
13:18:35|14.9059
13:18:35|14.9
13:18:36|14.9
13:18:38|14.895
13:18:38|14.8952
13:18:39|14.8958
13:18:41|14.9021
13:18:42|14.8959
13:18:42|14.8951
13:18:44|14.8962
13:18:45|14.9016
13:18:46|14.8977
13:18:46|14.8977
13:18:48|14.8977
13:18:49|14.8872
13:18:49|14.8953
13:18:50|14.8953
13:18:51|14.8952
13:18:52|14.8951
13:18:53|14.8868
13:18:54|14.8944
13:18:55|14.8944
13:18:57|14.8944
13:18:57|14.8889
13:18:58|14.8889
13:18:59|14.8886
13:19:01|14.8874
13:19:02|14.8824
13:19:03|14.8816
13:19:04|14.8856
13:19:05|14.8855
13:19:06|14.8893
13:19:07|14.8855
13:19:08|14.8855
13:19:09|14.8887
13:19:10|14.8855
13:19:11|14.8835
13:19:11|14.8809
13:19:13|14.8773
13:19:14|14.8714
13:19:15|14.8634
13:19:16|14.8657
13:19:17|14.8656
13:19:19|14.8619
13:19:20|14.8568
13:19:20|14.8601
13:19:22|14.8813
13:19:23|14.8939
13:19:24|14.8921
13:19:25|14.894
13:19:25|14.8901
13:19:26|14.8903
13:19:28|14.8935
13:19:28|14.8935
13:19:30|14.8891
13:19:31|14.8892
13:19:32|14.8892
13:19:33|14.8892
13:19:34|14.8896
13:19:36|14.8954
13:19:36|14.8927
13:19:37|14.8921
13:19:39|14.8935
13:19:39|14.8955
13:19:40|14.8954
13:19:41|14.8954
13:19:42|14.8954
13:19:43|14.8954
13:19:44|14.8953
13:19:46|14.8953
13:19:46|14.8954
13:19:48|14.9011
13:19:48|14.9096
13:19:49|14.9085
13:19:50|14.9149
13:19:52|14.9143
13:19:52|14.9084
13:19:53|14.9138
13:19:54|14.9138
13:19:55|14.9138
13:19:56|14.9138
13:19:58|14.9137
13:19:58|14.9137
13:19:59|14.9137
13:20:00|14.9133
13:20:01|14.913
13:20:03|14.9021
13:20:04|14.9021
13:20:05|14.9002
13:20:06|14.8965
13:20:07|14.8965
13:20:07|14.8965
13:20:09|14.8965
13:20:10|14.8938
13:20:11|14.899
13:20:12|14.8989
13:20:13|14.8946
13:20:14|14.8946
13:20:15|14.8946
13:20:16|14.893
13:20:18|14.893
13:20:18|14.8965
13:20:19|14.8863
13:20:21|14.8838
13:20:21|14.8838
13:20:23|14.8837
13:20:23|14.8837
13:20:25|14.8838
13:20:26|14.8838
13:20:26|14.8811
13:20:28|14.8885
13:20:29|14.8887
13:20:30|14.8887
13:20:31|14.8841
13:20:32|14.8873
13:20:33|14.8873
13:20:34|14.888
13:20:35|14.888
13:20:36|14.8814
13:20:37|14.8814
13:20:38|14.8814
13:20:39|14.8811
13:20:40|14.8863
13:20:41|14.8863
13:20:42|14.8863
13:20:43|14.8863
13:20:44|14.8863
13:20:45|14.8863
13:20:46|14.8817
13:20:47|14.8769
13:20:48|14.8808
13:20:49|14.8809
13:20:51|14.8809
13:20:51|14.8818
13:20:52|14.8818
13:20:53|14.8818
13:20:54|14.8769
13:20:55|14.8795
13:20:56|14.8769
13:20:57|14.8729
13:20:58|14.8745
13:20:59|14.873
13:21:00|14.873
13:21:01|14.8729
13:21:02|14.8729
13:21:03|14.8733
13:21:04|14.8733
13:21:06|14.8732
13:21:07|14.8765
13:21:08|14.8764
13:21:09|14.8756
13:21:09|14.881
13:21:11|14.881
13:21:12|14.8846
13:21:13|14.8853
13:21:13|14.8853
13:21:15|14.8859
13:21:15|14.8831
13:21:16|14.8841
13:21:17|14.8841
13:21:19|14.8867
13:21:20|14.8921
13:21:22|14.8986
13:21:23|14.8957
13:21:23|14.8909
13:21:25|14.8909
13:21:26|14.8909
13:21:28|14.8909
13:21:29|14.8909
13:21:30|14.8909
13:21:30|14.8922
13:21:32|14.8919
13:21:32|14.8956
13:21:34|14.893
13:21:35|14.893
13:21:36|14.8978
13:21:38|14.893
13:21:38|14.893
13:21:39|14.893
13:21:40|14.8959
13:21:41|14.8959
13:21:42|14.8959
13:21:43|14.8959
13:21:44|14.8959
13:21:45|14.8959
13:21:46|14.892
13:21:47|14.8959
13:21:48|14.8959
13:21:49|14.8959
13:21:50|14.906
13:21:52|14.906
13:21:52|14.906
13:21:54|14.906
13:21:54|14.9045
13:21:56|14.906
13:21:57|14.9096
13:21:57|14.9096
13:21:59|14.9096
13:21:59|14.9066
13:22:01|14.9057
13:22:01|14.91
13:22:02|14.91
13:22:04|14.9056
13:22:04|14.8972
13:22:06|14.8972
13:22:07|14.8972
13:22:08|14.8972
13:22:09|14.8972
13:22:10|14.8972
13:22:11|14.8992
13:22:12|14.8991
13:22:13|14.8991
13:22:14|14.8991
13:22:15|14.9029
13:22:16|14.8978
13:22:17|14.8956
13:22:18|14.8956
13:22:20|14.8956
13:22:20|14.8956
13:22:22|14.896
13:22:23|14.896
13:22:24|14.896
13:22:25|14.8985
13:22:26|14.8985
13:22:27|14.8985
13:22:28|14.8985
13:22:30|14.9035
13:22:30|14.9035
13:22:31|14.9024
13:22:33|14.9049
13:22:34|14.9023
13:22:34|14.9024
13:22:36|14.9006
13:22:37|14.8961
13:22:38|14.8961
13:22:39|14.8961
13:22:40|14.8961
13:22:41|14.9
13:22:42|14.9
13:22:43|14.8957
13:22:44|14.8988
13:22:45|14.8988
13:22:46|14.8988
13:22:48|14.8988
13:22:48|14.8988
13:22:49|14.8938
13:22:50|14.8916
13:22:51|14.8916
13:22:52|14.8893
13:22:53|14.8971
13:22:54|14.8927
13:22:55|14.8983
13:22:56|14.9
13:22:57|14.9
13:22:58|14.9
13:22:59|14.8958
13:23:00|14.8958
13:23:01|14.8958
13:23:02|14.8958
13:23:03|14.894
13:23:05|14.8928
13:23:06|14.8927
13:23:07|14.8927
13:23:08|14.8927
13:23:09|14.8927
13:23:09|14.8918
13:23:11|14.8927
13:23:12|14.8928
13:23:13|14.8928
13:23:13|14.8923
13:23:15|14.8888
13:23:16|14.8888
13:23:17|14.8888
13:23:17|14.8888
13:23:18|14.8888
13:23:20|14.8924
13:23:22|14.8881
13:23:22|14.8881
13:23:23|14.8881
13:23:25|14.8877
13:23:26|14.8849
13:23:27|14.8875
13:23:28|14.887
13:23:29|14.887
13:23:30|14.8888
13:23:31|14.8888
13:23:32|14.8867
13:23:33|14.8847
13:23:34|14.8847
13:23:36|14.8847
13:23:36|14.884
13:23:37|14.8882
13:23:38|14.8882
13:23:39|14.8882
13:23:40|14.8882
13:23:41|14.8847
13:23:42|14.8847
13:23:43|14.8847
13:23:44|14.88
13:23:45|14.88
13:23:46|14.8819
13:23:47|14.8879
13:23:48|14.8879
13:23:49|14.8847
13:23:50|14.8847
13:23:51|14.8847
13:23:52|14.885
13:23:53|14.885
13:23:54|14.8879
13:23:55|14.885
13:23:56|14.885
13:23:57|14.8879
13:23:58|14.8888
13:23:59|14.8888
13:24:00|14.8877
13:24:01|14.8877
13:24:02|14.8877
13:24:03|14.8851
13:24:05|14.8851
13:24:05|14.8846
13:24:06|14.8846
13:24:07|14.8846
13:24:09|14.8846
13:24:10|14.8831
13:24:11|14.8831
13:24:12|14.8823
13:24:13|14.8879
13:24:14|14.8879
13:24:15|14.8879
13:24:16|14.8879
13:24:17|14.8879
13:24:18|14.88
13:24:19|14.882
13:24:19|14.8872
13:24:21|14.8777
13:24:21|14.8777
13:24:23|14.887
13:24:24|14.8798
13:24:26|14.8816
13:24:26|14.8816
13:24:27|14.8799
13:24:29|14.8776
13:24:30|14.8795
13:24:31|14.8796
13:24:32|14.8796
13:24:33|14.8796
13:24:34|14.8795
13:24:35|14.8795
13:24:36|14.8815
13:24:37|14.8815
13:24:39|14.8812
13:24:39|14.8817
13:24:40|14.8751
13:24:41|14.8751
13:24:42|14.8751
13:24:43|14.8802
13:24:44|14.8802
13:24:45|14.8729
13:24:46|14.8729
13:24:47|14.88
13:24:49|14.8733
13:24:50|14.8733
13:24:51|14.8729
13:24:52|14.8714
13:24:52|14.8692
13:24:54|14.8692
13:24:55|14.8692
13:24:56|14.8833
13:24:57|14.8826
13:24:58|14.8774
13:24:58|14.8834
13:25:00|14.8843
13:25:01|14.8829
13:25:02|14.8832
13:25:03|14.8831
13:25:04|14.8808
13:25:04|14.8808
13:25:06|14.8874
13:25:07|14.8874
13:25:08|14.8878
13:25:08|14.894
13:25:10|14.8892
13:25:11|14.8981
13:25:12|14.9067
13:25:13|14.8962
13:25:13|14.8962
13:25:15|14.9035
13:25:16|14.9038
13:25:17|14.9075
13:25:18|14.9075
13:25:19|14.9034
13:25:19|14.9034
13:25:20|14.9081
13:25:22|14.9081
13:25:24|14.91
13:25:24|14.91
13:25:25|14.91
13:25:26|14.9173
13:25:27|14.9173
13:25:28|14.9173
13:25:29|14.9224
13:25:30|14.9224
13:25:31|14.9248
13:25:32|14.927
13:25:33|14.927
13:25:34|14.927
13:25:35|14.927
13:25:36|14.9303
13:25:38|14.9289
13:25:38|14.9335
13:25:39|14.9362
13:25:40|14.9361
13:25:41|14.9398
13:25:42|14.9426
13:25:43|14.9434
13:25:44|14.9434
13:25:46|14.9439
13:25:46|14.9442
13:25:48|14.9425
13:25:48|14.9425
13:25:49|14.9425
13:25:51|14.9398
13:25:51|14.9398
13:25:52|14.9421
13:25:54|14.9421
13:25:54|14.9369
13:25:55|14.9349
13:25:57|14.9377
13:25:58|14.934
13:25:58|14.934
13:25:59|14.934
13:26:01|14.9363
13:26:01|14.9341
13:26:03|14.9341
13:26:04|14.9341
13:26:05|14.9288
13:26:06|14.9223
13:26:07|14.9223
13:26:08|14.9275
13:26:09|14.9268
13:26:10|14.9268
13:26:11|14.9241
13:26:11|14.9208
13:26:13|14.9208
13:26:14|14.9285
13:26:14|14.931
13:26:16|14.9361
13:26:17|14.9361
13:26:18|14.9319
13:26:19|14.9319
13:26:20|14.9319
13:26:20|14.9318
13:26:22|14.9299
13:26:22|14.9299
13:26:24|14.9233
13:26:26|14.9233
13:26:26|14.9233
13:26:28|14.9379
13:26:28|14.9379
13:26:30|14.9379
13:26:30|14.9379
13:26:32|14.9379
13:26:33|14.9379
13:26:33|14.9277
13:26:34|14.9277
13:26:36|14.923
13:26:37|14.923
13:26:37|14.923
13:26:39|14.9233
13:26:40|14.9233
13:26:41|14.9233
13:26:42|14.9233
13:26:43|14.9238
13:26:44|14.9297
13:26:45|14.9297
13:26:46|14.9376
13:26:47|14.9424
13:26:48|14.9422
13:26:49|14.9422
13:26:50|14.9422
13:26:51|14.9422
13:26:53|14.9436
13:26:53|14.9436
13:26:54|14.9436
13:26:55|14.9422
13:26:56|14.9422
13:26:57|14.942
13:26:58|14.9338
13:26:59|14.9338
13:27:00|14.9338
13:27:02|14.9338
13:27:02|14.9338
13:27:03|14.9338
13:27:04|14.9358
13:27:06|14.94
13:27:07|14.9399
13:27:07|14.9349
13:27:08|14.9339
13:27:10|14.9339
13:27:11|14.9339
13:27:12|14.9318
13:27:13|14.9317
13:27:13|14.9317
13:27:15|14.9316
13:27:15|14.9283
13:27:16|14.9282
13:27:18|14.9256
13:27:19|14.9287
13:27:20|14.9287
13:27:20|14.9287
13:27:22|14.9287
13:27:23|14.9287
13:27:24|14.9287
13:27:26|14.9262
13:27:26|14.9262
13:27:27|14.9297
13:27:28|14.9297
13:27:29|14.9297
13:27:30|14.9306
13:27:31|14.9262
13:27:32|14.9262
13:27:34|14.9262
13:27:35|14.9262
13:27:36|14.9262
13:27:37|14.9223
13:27:38|14.9279
13:27:38|14.934
13:27:39|14.9361
13:27:41|14.9361
13:27:42|14.9361
13:27:43|14.9358
13:27:44|14.9353
13:27:45|14.9303
13:27:46|14.9322
13:27:47|14.9322
13:27:49|14.9322
13:27:50|14.9322
13:27:50|14.9322
13:27:52|14.9261
13:27:53|14.9261
13:27:54|14.9252
13:27:55|14.9248
13:27:56|14.9248
13:27:57|14.9406
13:27:58|14.94
13:27:59|14.94
13:28:00|14.94
13:28:01|14.94
13:28:02|14.94
13:28:03|14.94
13:28:04|14.94
13:28:05|14.94
13:28:06|14.94
13:28:07|14.94
13:28:08|14.94
13:28:09|14.94
13:28:10|14.94
13:28:11|14.9401
13:28:12|14.9401
13:28:13|14.9422
13:28:14|14.9475
13:28:15|14.95
13:28:17|14.9491
13:28:17|14.9499
13:28:18|14.9499
13:28:20|14.947
13:28:20|14.9477
13:28:21|14.9477
13:28:23|14.9499
13:28:23|14.9519
13:28:25|14.9497
13:28:26|14.9583
13:28:27|14.9543
13:28:29|14.9675
13:28:30|14.9648
13:28:31|14.9686
13:28:32|14.9717
13:28:33|14.9717
13:28:35|14.9681
13:28:36|14.9679
13:28:37|14.9679
13:28:38|14.9679
13:28:39|14.9741
13:28:40|14.9699
13:28:41|14.97
13:28:42|14.97
13:28:43|14.97
13:28:44|14.9697
13:28:45|14.9819
13:28:46|14.9887
13:28:47|14.9759
13:28:48|14.9781
13:28:49|14.9781
13:28:50|14.9853
13:28:51|14.99
13:28:52|14.99
13:28:53|14.99
13:28:54|14.99
13:28:55|14.984
13:28:56|14.984
13:28:57|14.9723
13:28:58|14.9776
13:28:59|14.9753
13:29:00|14.99
13:29:01|14.99
13:29:02|14.9784
13:29:03|14.9784
13:29:04|14.9853
13:29:05|14.9863
13:29:06|14.99
13:29:07|14.99
13:29:08|14.9813
13:29:10|14.9793
13:29:10|14.9839
13:29:12|14.99
13:29:13|14.99
13:29:14|14.9901
13:29:15|14.99
13:29:16|14.9919
13:29:17|14.9919
13:29:18|14.9989
13:29:19|14.9969
13:29:21|14.9662
13:29:21|14.9709
13:29:22|14.9688
13:29:23|14.9688
13:29:24|14.9795
13:29:25|14.9717
13:29:27|14.9717
13:29:28|14.9739
13:29:29|14.9739
13:29:30|14.97
13:29:32|14.9799
13:29:33|14.9799
13:29:34|14.9799
13:29:35|14.9745
13:29:36|14.9631
13:29:38|14.9573
13:29:38|14.9572
13:29:39|14.9663
13:29:40|14.9676
13:29:41|14.9706
13:29:42|14.9699
13:29:43|14.9709
13:29:44|14.9587
13:29:45|14.9716
13:29:46|14.9716
13:29:47|14.9702
13:29:48|14.9702
13:29:49|14.9699
13:29:50|14.97
13:29:51|14.97
13:29:52|14.97
13:29:53|14.97
13:29:54|14.97
13:29:55|14.97
13:29:56|14.97
13:29:57|14.9699
13:29:58|14.9676
13:30:00|14.9637
13:30:00|14.96
13:30:01|14.9455
13:30:02|14.94
13:30:04|14.9463
13:30:05|14.9428
13:30:06|14.94
13:30:07|14.9095
13:30:08|14.9327
13:30:09|14.928
13:30:10|14.9204
13:30:11|14.9176
13:30:12|14.9175
13:30:13|14.9164
13:30:14|14.9134
13:30:15|14.908
13:30:16|14.9085
13:30:17|14.8916
13:30:18|14.8892
13:30:19|14.8918
13:30:20|14.9082
13:30:21|14.8994
13:30:22|14.8979
13:30:23|14.9002
13:30:24|14.8968
13:30:25|14.8969
13:30:26|14.9084
13:30:27|14.9111
13:30:29|14.908
13:30:30|14.9046
13:30:31|14.9078
13:30:32|14.91
13:30:34|14.9009
13:30:35|14.9267
13:30:36|14.92
13:30:36|14.9547
13:30:38|14.9471
13:30:38|14.9648
13:30:40|14.9793
13:30:41|14.9824
13:30:42|14.9755
13:30:43|15.0019
13:30:44|15.0123
13:30:45|15.0095
13:30:47|14.9993
13:30:47|15.0052
13:30:48|14.9991
13:30:49|14.9975
13:30:50|15.0264
13:30:51|15.0165
13:30:52|15.0397
13:30:53|15.0623
13:30:54|15.0523
13:30:55|15.0479
13:30:56|15.0728
13:30:57|15.0508
13:30:58|15.0439
13:31:00|15.0504
13:31:00|15.0638
13:31:01|15.0634
13:31:02|15.0606
13:31:03|15.0557
13:31:04|15.074
13:31:05|15.0687
13:31:07|15.0603
13:31:07|15.0705
13:31:08|15.0739
13:31:10|15.073
13:31:10|15.0674
13:31:11|15.0648
13:31:13|15.0556
13:31:13|15.05
13:31:15|15.0459
13:31:16|15.0459
13:31:17|15.0422
13:31:18|15.0414
13:31:19|15.0251
13:31:20|15.0287
13:31:21|15.0231
13:31:22|15.0222
13:31:23|15.0354
13:31:24|15.0316
13:31:25|15.0237
13:31:26|15.0236
13:31:26|15.0304
13:31:28|15.0219
13:31:29|15.0219
13:31:31|15.0016
13:31:31|15.0127
13:31:32|15.0127
13:31:33|14.9995
13:31:35|14.9955
13:31:35|15.005
13:31:36|14.9955
13:31:37|15.0064
13:31:39|15.0236
13:31:40|15.0172
13:31:41|15.026
13:31:42|15.0175
13:31:43|15.026
13:31:43|15.0184
13:31:45|15.026
13:31:46|15.0197
13:31:47|15.026
13:31:48|15.0325
13:31:49|15.0324
13:31:50|15.0366
13:31:51|15.0413
13:31:51|15.0326
13:31:52|15.0444
13:31:53|15.0394
13:31:54|15.0474
13:31:55|15.0366
13:31:57|15.0287
13:31:58|15.0367
13:31:59|15.0385
13:32:00|15.0287
13:32:02|15.0348
13:32:03|15.012
13:32:04|15.0097
13:32:05|15.0097
13:32:07|15.0068
13:32:08|15.0059
13:32:09|15.0065
13:32:09|15.005
13:32:11|15.0016
13:32:11|15.0016
13:32:12|15.0082
13:32:14|15.0109
13:32:14|15.0002
13:32:15|15.007
13:32:17|15.0025
13:32:17|15.0111
13:32:18|15.0086
13:32:19|15.0059
13:32:21|15.01
13:32:22|15.0079
13:32:22|15.0079
13:32:24|15.0079
13:32:25|15.006
13:32:26|14.9971
13:32:27|14.9855
13:32:27|14.9941
13:32:29|14.9909
13:32:30|14.9829
13:32:31|14.9758
13:32:32|14.9702
13:32:34|14.967
13:32:34|14.9785
13:32:35|14.9686
13:32:36|14.9684
13:32:38|14.9608
13:32:38|14.9608
13:32:40|14.9605
13:32:40|14.9437
13:32:42|14.9623
13:32:43|14.9628
13:32:44|14.9628
13:32:45|14.9656
13:32:45|14.9656
13:32:47|14.955
13:32:48|14.9545
13:32:49|14.9308
13:32:50|14.9332
13:32:51|14.9426
13:32:52|14.9378
13:32:53|14.9427
13:32:54|14.9382
13:32:55|14.9382
13:32:56|14.9382
13:32:57|14.9441
13:32:58|14.9441
13:33:00|14.9441
13:33:00|14.9421
13:33:01|14.9421
13:33:02|14.9415
13:33:03|14.9415
13:33:04|14.9496
13:33:05|14.9537
13:33:06|14.9537
13:33:07|14.9533
13:33:08|14.9417
13:33:09|14.9406
13:33:11|14.9383
13:33:11|14.9383
13:33:13|14.926
13:33:14|14.9247
13:33:14|14.9248
13:33:16|14.9248
13:33:16|14.9346
13:33:18|14.9304
13:33:19|14.9304
13:33:20|14.9348
13:33:21|14.9428
13:33:22|14.9275
13:33:23|14.9324
13:33:24|14.9254
13:33:25|14.9254
13:33:26|14.9254
13:33:27|14.923
13:33:28|14.9257
13:33:29|14.9194
13:33:30|14.9188
13:33:32|14.9176
13:33:33|14.9077
13:33:34|14.9109
13:33:34|14.9109
13:33:35|14.911
13:33:37|14.9126
13:33:38|14.9038
13:33:39|14.9038
13:33:40|14.9108
13:33:41|14.916
13:33:42|14.9185
13:33:43|14.9105
13:33:44|14.9149
13:33:45|14.9149
13:33:46|14.9087
13:33:47|14.8832
13:33:48|14.892
13:33:49|14.8921
13:33:50|14.8989
13:33:51|14.9034
13:33:52|14.9034
13:33:53|14.8964
13:33:54|14.8965
13:33:55|14.8965
13:33:56|14.8944
13:33:57|14.8922
13:33:58|14.8922
13:33:59|14.89
13:34:00|14.8982
13:34:01|14.8933
13:34:02|14.889
13:34:03|14.897
13:34:04|14.9078
13:34:05|14.9003
13:34:07|14.9073
13:34:07|14.91
13:34:08|14.9048
13:34:09|14.9048
13:34:10|14.9048
13:34:12|14.9128
13:34:12|14.9074
13:34:13|14.92
13:34:14|14.9102
13:34:15|14.9163
13:34:16|14.9163
13:34:17|14.9038
13:34:18|14.8985
13:34:19|14.8861
13:34:20|14.8867
13:34:21|14.8867
13:34:22|14.8916
13:34:23|14.8919
13:34:24|14.8945
13:34:25|14.9
13:34:26|14.8994
13:34:27|14.9005
13:34:28|14.8993
13:34:29|14.8958
13:34:31|14.8969
13:34:32|14.895
13:34:33|14.8929
13:34:34|14.8947
13:34:35|14.8863
13:34:36|14.8863
13:34:37|14.8868
13:34:39|14.8876
13:34:39|14.9
13:34:40|14.9018
13:34:41|14.9085
13:34:42|14.9102
13:34:43|14.9102
13:34:44|14.9078
13:34:45|14.9078
13:34:46|14.9185
13:34:47|14.921
13:34:48|14.9224
13:34:49|14.931
13:34:51|14.9288
13:34:51|14.9224
13:34:52|14.9178
13:34:53|14.9197
13:34:54|14.9215
13:34:55|14.9375
13:34:57|14.9318
13:34:57|14.9318
13:34:58|14.9265
13:35:00|14.9265
13:35:00|14.9359
13:35:02|14.9359
13:35:03|14.9318
13:35:03|14.9237
13:35:04|14.9149
13:35:06|14.9
13:35:07|14.9041
13:35:09|14.903
13:35:09|14.903
13:35:10|14.9172
13:35:11|14.9159
13:35:12|14.9259
13:35:13|14.9239
13:35:14|14.9323
13:35:15|14.9488
13:35:16|14.9542
13:35:17|14.9522
13:35:18|14.9482
13:35:19|14.9489
13:35:20|14.9489
13:35:21|14.9489
13:35:22|14.9459
13:35:23|14.9535
13:35:24|14.9488
13:35:25|14.9564
13:35:26|14.9585
13:35:27|14.9466
13:35:28|14.9519
13:35:29|14.9473
13:35:30|14.9473
13:35:31|14.9436
13:35:33|14.9524
13:35:33|14.9524
13:35:35|14.9552
13:35:35|14.9466
13:35:37|14.951
13:35:38|14.9404
13:35:39|14.9404
13:35:41|14.9352
13:35:41|14.9353
13:35:42|14.9353
13:35:43|14.9353
13:35:44|14.9353
13:35:45|14.9368
13:35:46|14.9483
13:35:47|14.9483
13:35:48|14.9484
13:35:49|14.9484
13:35:50|14.9484
13:35:52|14.9484
13:35:52|14.9538
13:35:53|14.9564
13:35:55|14.9484
13:35:56|14.9458
13:35:57|14.9458
13:35:58|14.9459
13:35:59|14.9459
13:36:00|14.9459
13:36:01|14.95
13:36:02|14.9553
13:36:03|14.9553
13:36:04|14.9491
13:36:05|14.95
13:36:06|14.95
13:36:07|14.96
13:36:09|14.9521
13:36:09|14.9607
13:36:11|14.9607
13:36:12|14.9568
13:36:13|14.9643
13:36:14|14.9643
13:36:15|14.9758
13:36:15|14.9758
13:36:17|14.9709
13:36:18|14.9758
13:36:19|14.9693
13:36:20|14.971
13:36:20|14.9712
13:36:21|14.9715
13:36:23|14.9895
13:36:24|14.9895
13:36:25|14.9832
13:36:25|14.9854
13:36:27|14.9873
13:36:27|14.9873
13:36:29|14.9873
13:36:30|14.9873
13:36:30|14.9873
13:36:32|14.9873
13:36:33|14.9977
13:36:35|14.9893
13:36:36|14.9893
13:36:36|14.9893
13:36:38|15.
13:36:38|14.9894
13:36:40|14.9883
13:36:41|14.9877
13:36:42|14.9873
13:36:43|14.9834
13:36:44|14.983
13:36:45|14.983
13:36:46|14.983
13:36:47|14.99
13:36:48|14.9896
13:36:49|14.9896
13:36:51|14.9899
13:36:51|14.9909
13:36:52|14.9909
13:36:53|15.0075
13:36:54|15.018
13:36:56|15.0124
13:36:56|15.0147
13:36:57|15.0149
13:36:58|15.0229
13:37:00|15.0184
13:37:00|15.0274
13:37:01|15.0183
13:37:02|15.0232
13:37:03|15.0188
13:37:04|15.0223
13:37:06|15.0232
13:37:07|15.0119
13:37:08|15.0119
13:37:09|15.0119
13:37:11|15.0089
13:37:11|15.0094
13:37:12|15.0065
13:37:13|15.0032
13:37:15|15.0049
13:37:16|15.0033
13:37:17|15.0097
13:37:17|15.0132
13:37:19|15.0132
13:37:19|14.9972
13:37:20|14.9972
13:37:22|15.003
13:37:22|15.003
13:37:24|15.0087
13:37:25|14.9932
13:37:25|14.9932
13:37:26|14.9931
13:37:27|14.9866
13:37:28|14.9871
13:37:30|14.9859
13:37:31|14.9859
13:37:32|14.9825
13:37:33|14.9811
13:37:34|14.9838
13:37:35|14.9838
13:37:36|14.9837
13:37:37|14.9837
13:37:38|14.9837
13:37:39|14.9837
13:37:40|14.9838
13:37:42|14.9884
13:37:42|14.9884
13:37:43|14.9884
13:37:44|14.9884
13:37:45|14.9884
13:37:46|14.9884
13:37:47|14.9884
13:37:48|14.9811
13:37:50|14.9811
13:37:50|14.9787
13:37:52|14.9787
13:37:52|14.9787
13:37:54|14.9786
13:37:54|14.9764
13:37:55|14.9764
13:37:56|14.97
13:37:57|14.9701
13:37:59|14.97
13:37:59|14.97
13:38:00|14.9701
13:38:01|14.9701
13:38:03|14.9701
13:38:04|14.9698
13:38:05|14.9699
13:38:05|14.9699
13:38:06|14.9598
13:38:07|14.9653
13:38:09|14.9576
13:38:10|14.9586
13:38:11|14.9598
13:38:11|14.9586
13:38:13|14.9598
13:38:14|14.9598
13:38:15|14.9565
13:38:16|14.9509
13:38:17|14.9509
13:38:18|14.9524
13:38:19|14.9548
13:38:20|14.9524
13:38:21|14.9524
13:38:22|14.9524
13:38:23|14.9495
13:38:24|14.9495
13:38:25|14.9495
13:38:26|14.9495
13:38:27|14.9678
13:38:28|14.9739
13:38:29|14.9667
13:38:30|14.9652
13:38:31|14.9634
13:38:32|14.9634
13:38:33|14.9634
13:38:34|14.9624
13:38:36|14.9624
13:38:36|14.9714
13:38:37|14.9787
13:38:38|14.9726
13:38:39|14.9726
13:38:41|14.9726
13:38:42|14.9726
13:38:43|14.9726
13:38:44|14.9726
13:38:45|14.9726
13:38:46|14.9867
13:38:47|14.9874
13:38:48|14.9873
13:38:49|14.9873
13:38:50|14.9916
13:38:51|14.9933
13:38:52|14.9933
13:38:54|14.995
13:38:54|14.995
13:38:55|14.9987
13:38:56|15.0087
13:38:57|15.0066
13:38:59|15.0118
13:39:00|15.0119
13:39:01|15.0115
13:39:02|14.9991
13:39:03|14.9988
13:39:04|14.9988
13:39:04|14.9991
13:39:06|14.9996
13:39:06|15.0097
13:39:08|15.0097
13:39:08|15.0097
13:39:10|15.0097
13:39:11|15.0097
13:39:12|15.0097
13:39:13|15.0052
13:39:14|15.008
13:39:15|15.008
13:39:16|14.9988
13:39:17|14.9928
13:39:18|14.9973
13:39:19|14.9973
13:39:20|14.9973
13:39:21|14.9973
13:39:22|14.9924
13:39:23|14.9918
13:39:24|14.9917
13:39:25|14.9922
13:39:26|14.9944
13:39:27|14.9944
13:39:28|14.9971
13:39:29|14.9971
13:39:30|14.9976
13:39:31|14.9973
13:39:32|14.9996
13:39:33|15.0007
13:39:34|15.0097
13:39:36|15.0131
13:39:37|15.0131
13:39:38|15.0131
13:39:39|15.0131
13:39:40|15.0066
13:39:41|15.0035
13:39:42|15.0035
13:39:44|15.0047
13:39:44|15.0066
13:39:46|15.0093
13:39:47|15.0093
13:39:48|15.0052
13:39:49|15.0052
13:39:50|15.0052
13:39:51|15.0052
13:39:52|15.0057
13:39:53|15.0063
13:39:54|15.0091
13:39:55|15.0091
13:39:56|15.0057
13:39:56|15.0057
13:39:58|14.9962
13:39:59|14.9984
13:40:00|14.9966
13:40:01|14.9916
13:40:03|14.9867
13:40:04|14.989
13:40:05|14.9868
13:40:05|14.9901
13:40:06|14.9901
13:40:07|14.9883
13:40:09|14.9959
13:40:10|14.9907
13:40:11|14.9907
13:40:11|14.9918
13:40:13|14.9918
13:40:14|14.9918
13:40:15|14.9894
13:40:16|14.9894
13:40:17|14.9967
13:40:18|14.9967
13:40:19|14.9967
13:40:20|14.9931
13:40:21|14.9931
13:40:22|14.9931
13:40:23|14.9908
13:40:24|14.9908
13:40:25|14.9908
13:40:26|14.983
13:40:27|14.9822
13:40:28|14.9822
13:40:29|14.9822
13:40:30|14.9822
13:40:31|14.9822
13:40:32|14.9801
13:40:33|14.9801
13:40:34|14.977
13:40:35|14.9769
13:40:36|14.977
13:40:37|14.9771
13:40:39|14.9822
13:40:39|14.9822
13:40:40|14.9798
13:40:42|14.9791
13:40:43|14.9763
13:40:44|14.9766
13:40:45|14.9766
13:40:46|14.9763
13:40:47|14.9763
13:40:49|14.9751
13:40:49|14.9761
13:40:50|14.976
13:40:51|14.976
13:40:52|14.9762
13:40:53|14.976
13:40:54|14.976
13:40:55|14.98
13:40:56|14.9832
13:40:58|14.9832
13:40:59|14.9801
13:41:00|14.9821
13:41:01|14.9801
13:41:02|14.9801
13:41:03|14.9914
13:41:05|14.9884
13:41:06|14.9884
13:41:07|14.9885
13:41:08|14.9885
13:41:09|14.9884
13:41:10|14.9949
13:41:11|14.9973
13:41:12|15.
13:41:13|15.0014
13:41:14|15.0014
13:41:15|15.0014
13:41:16|15.0014
13:41:17|15.
13:41:18|15.
13:41:19|15.0014
13:41:20|14.9957
13:41:22|14.9957
13:41:22|14.9993
13:41:23|14.9993
13:41:25|14.9992
13:41:26|14.9992
13:41:26|14.9983
13:41:27|14.9983
13:41:29|14.9983
13:41:29|14.9972
13:41:30|14.9972
13:41:32|14.9972
13:41:32|14.9972
13:41:33|14.9985
13:41:35|14.9985
13:41:36|14.9995
13:41:37|15.0001
13:41:38|15.
13:41:39|14.9995
13:41:41|14.9972
13:41:41|14.9972
13:41:43|14.9867
13:41:44|14.981
13:41:44|14.9811
13:41:46|14.9805
13:41:46|14.9805
13:41:48|14.9805
13:41:49|14.9805
13:41:51|14.9883
13:41:51|14.9883
13:41:52|14.9883
13:41:54|14.9849
13:41:55|14.9849
13:41:56|14.9923
13:41:56|14.9923
13:41:57|14.9923
13:41:59|14.9929
13:41:59|14.9929
13:42:00|14.9902
13:42:02|14.9899
13:42:02|14.9864
13:42:04|14.98
13:42:05|14.9754
13:42:06|14.9788
13:42:07|14.9894
13:42:08|14.9905
13:42:09|14.9905
13:42:10|14.9904
13:42:11|14.99
13:42:12|14.99
13:42:13|14.9899
13:42:14|14.9894
13:42:15|14.9894
13:42:16|14.9894
13:42:17|14.9878
13:42:18|14.9863
13:42:19|14.9863
13:42:20|14.987
13:42:21|14.987
13:42:22|14.9874
13:42:23|14.988
13:42:24|14.9824
13:42:25|14.9878
13:42:26|14.9902
13:42:27|14.9904
13:42:28|14.9933
13:42:29|14.9933
13:42:30|14.9933
13:42:31|14.9852
13:42:32|14.9854
13:42:33|14.9854
13:42:34|14.9854
13:42:35|14.9859
13:42:36|14.9924
13:42:37|14.9924
13:42:38|14.9902
13:42:40|14.9913
13:42:41|15.
13:42:41|15.
13:42:43|14.9942
13:42:43|14.9939
13:42:45|15.
13:42:46|15.0061
13:42:46|15.0061
13:42:48|15.0036
13:42:49|15.0039
13:42:50|15.0037
13:42:52|15.0065
13:42:52|15.0065
13:42:53|15.0061
13:42:54|15.0127
13:42:55|15.0066
13:42:56|15.0066
13:42:57|15.0055
13:42:58|15.0055
13:42:59|15.0127
13:43:00|15.0053
13:43:01|15.0053
13:43:03|15.0061
13:43:03|15.0131
13:43:04|15.0126
13:43:06|15.0126
13:43:06|15.0126
13:43:07|15.0256
13:43:09|15.0256
13:43:11|15.0183
13:43:11|15.0183
13:43:12|15.0183
13:43:13|15.0227
13:43:15|15.0227
13:43:15|15.0227
13:43:16|15.0156
13:43:17|15.0109
13:43:18|15.0109
13:43:20|15.0109
13:43:21|15.0054
13:43:23|15.0025
13:43:23|15.
13:43:24|15.
13:43:26|15.0038
13:43:27|15.0038
13:43:28|15.
13:43:29|15.0034
13:43:30|15.0034
13:43:31|15.0031
13:43:32|15.0031
13:43:33|15.
13:43:34|14.9975
13:43:35|14.9899
13:43:36|14.9899
13:43:37|14.9807
13:43:38|14.98
13:43:39|14.984
13:43:41|14.984
13:43:41|14.984
13:43:43|14.9779
13:43:44|14.9778
13:43:44|14.9778
13:43:46|14.9745
13:43:47|14.9729
13:43:48|14.9729
13:43:49|14.9746
13:43:50|14.9746
13:43:51|14.9746
13:43:52|14.9745
13:43:53|14.9745
13:43:54|14.9745
13:43:55|14.9728
13:43:57|14.9696
13:43:58|14.9739
13:43:58|14.9682
13:43:59|14.969
13:44:01|14.969
13:44:02|14.9775
13:44:02|14.9852
13:44:04|14.9852
13:44:05|14.99
13:44:06|14.99
13:44:07|14.9961
13:44:08|14.9922
13:44:09|14.9986
13:44:10|14.9998
13:44:11|14.9955
13:44:12|14.9941
13:44:13|15.0027
13:44:14|15.0027
13:44:15|15.0002
13:44:16|15.0002
13:44:17|15.0002
13:44:18|15.0002
13:44:19|15.0002
13:44:20|15.0002
13:44:21|15.0002
13:44:22|15.0002
13:44:23|14.9948
13:44:25|14.991
13:44:26|14.9957
13:44:27|14.9957
13:44:28|14.9957
13:44:28|14.9957
13:44:30|14.9909
13:44:30|14.9909
13:44:31|14.9909
13:44:32|14.9957
13:44:33|14.9957
13:44:34|14.9961
13:44:36|14.9961
13:44:36|14.9961
13:44:38|14.9924
13:44:39|15.0022
13:44:39|15.0021
13:44:41|15.0008
13:44:42|15.0008
13:44:43|15.007
13:44:44|15.007
13:44:45|15.0124
13:44:46|15.0124
13:44:48|15.0171
13:44:48|15.0195
13:44:49|15.0195
13:44:50|15.0195
13:44:51|15.0158
13:44:52|15.0174
13:44:53|15.0174
13:44:54|15.0174
13:44:55|15.0082
13:44:56|15.0082
13:44:57|15.0082
13:44:58|15.0152
13:44:59|15.0152
13:45:00|15.0142
13:45:01|15.0129
13:45:02|15.0129
13:45:03|15.0124
13:45:04|15.0137
13:45:05|15.0102
13:45:07|15.0105
13:45:08|15.0137
13:45:09|15.0147
13:45:10|15.0147
13:45:11|15.0147
13:45:12|15.013
13:45:13|15.0147
13:45:14|15.0147
13:45:15|15.018
13:45:16|15.018
13:45:17|15.018
13:45:18|15.018
13:45:19|15.0152
13:45:20|15.0135
13:45:21|15.0153
13:45:22|15.0153
13:45:23|15.0153
13:45:24|15.0153
13:45:25|15.0166
13:45:26|15.0166
13:45:27|15.0166
13:45:28|15.0248
13:45:29|15.0248
13:45:30|15.0248
13:45:31|15.0248
13:45:32|15.0248
13:45:33|15.0213
13:45:34|15.0129
13:45:35|15.0142
13:45:36|15.0142
13:45:37|15.0106
13:45:38|15.0143
13:45:39|15.0143
13:45:40|15.0154
13:45:41|15.0154
13:45:43|15.0173
13:45:44|15.0195
13:45:45|15.0195
13:45:45|15.0123
13:45:47|15.0123
13:45:47|15.0123
13:45:49|15.0123
13:45:51|15.008
13:45:51|15.0065
13:45:52|15.0068
13:45:54|15.008
13:45:55|15.008
13:45:56|15.0053
13:45:56|15.0053
13:45:57|15.0053
13:45:59|15.0102
13:46:00|15.0047
13:46:00|15.0047
13:46:01|15.0102
13:46:02|15.0047
13:46:03|14.9965
13:46:05|15.
13:46:06|14.9956
13:46:07|14.9988
13:46:08|15.0032
13:46:09|14.9999
13:46:10|14.9999
13:46:11|14.9982
13:46:12|14.9982
13:46:13|14.9985
13:46:14|14.9985
13:46:15|14.9985
13:46:16|14.9985
13:46:17|14.9947
13:46:17|15.0003
13:46:19|14.9941
13:46:19|15.0003
13:46:21|14.9946
13:46:22|14.9934
13:46:23|14.9934
13:46:24|14.9956
13:46:25|14.9956
13:46:26|14.9956
13:46:27|14.9936
13:46:28|14.9995
13:46:29|14.9996
13:46:30|14.9996
13:46:31|14.9943
13:46:32|14.9943
13:46:33|14.9943
13:46:34|14.9979
13:46:35|14.9969
13:46:36|14.9917
13:46:37|14.9917
13:46:38|14.9914
13:46:39|14.9914
13:46:40|14.9918
13:46:41|14.9959
13:46:42|14.9918
13:46:44|14.9918
13:46:44|14.9932
13:46:46|14.9932
13:46:47|15.0003
13:46:48|15.0003
13:46:49|14.997
13:46:50|14.9965
13:46:52|14.9965
13:46:52|14.9965
13:46:53|14.9993
13:46:54|15.0009
13:46:56|14.9973
13:46:57|14.9973
13:46:57|15.0013
13:46:59|15.0013
13:46:59|15.0029
13:47:01|14.9988
13:47:02|15.0036
13:47:03|14.9984
13:47:05|14.9907
13:47:05|14.999
13:47:06|14.999
13:47:08|14.9883
13:47:08|14.9815
13:47:10|14.9866
13:47:11|14.9866
13:47:12|14.9811
13:47:13|14.9867
13:47:14|14.9867
13:47:15|14.9867
13:47:16|14.9823
13:47:17|14.9864
13:47:18|14.9855
13:47:19|14.9823
13:47:21|14.9806
13:47:21|14.9806
13:47:22|14.9806
13:47:23|14.98
13:47:24|14.9822
13:47:25|14.9815
13:47:26|14.9769
13:47:27|14.9769
13:47:28|14.9769
13:47:30|14.9722
13:47:30|14.9722
13:47:32|14.9722
13:47:32|14.9722
13:47:34|14.9701
13:47:35|14.9701
13:47:36|14.97
13:47:37|14.9601
13:47:38|14.9584
13:47:39|14.956
13:47:40|14.963
13:47:41|14.9769
13:47:42|14.974
13:47:43|14.9786
13:47:44|14.9786
13:47:45|14.974
13:47:46|14.974
13:47:48|14.9764
13:47:49|14.977
13:47:50|14.977
13:47:50|14.977
13:47:51|14.977
13:47:52|14.9782
13:47:54|14.9803
13:47:55|14.9803
13:47:56|14.9857
13:47:57|14.9797
13:47:58|14.9797
13:47:59|14.9797
13:48:00|14.9797
13:48:01|14.9797
13:48:02|14.9841
13:48:03|14.9841
13:48:04|14.9797
13:48:05|14.9797
13:48:07|14.9797
13:48:07|14.9797
13:48:08|14.9797
13:48:10|14.9727
13:48:11|14.9727
13:48:12|14.9779
13:48:13|14.9779
13:48:13|14.9779
13:48:15|14.9779
13:48:16|14.9745
13:48:17|14.9745
13:48:17|14.9745
13:48:18|14.975
13:48:19|14.9721
13:48:21|14.9721
13:48:22|14.9758
13:48:23|14.9764
13:48:24|14.9735
13:48:25|14.9724
13:48:26|14.9724
13:48:27|14.9786
13:48:28|14.9729
13:48:29|14.9728
13:48:30|14.9728
13:48:31|14.9728
13:48:32|14.9725
13:48:33|14.9836
13:48:34|14.9796
13:48:35|14.9796
13:48:36|14.9796
13:48:37|14.9796
13:48:38|14.9796
13:48:39|14.9826
13:48:40|14.9799
13:48:41|14.9796
13:48:42|14.9814
13:48:43|14.9814
13:48:44|14.9814
13:48:45|14.9814
13:48:47|14.9823
13:48:47|14.9823
13:48:48|14.9823
13:48:50|14.9769
13:48:51|14.9769
13:48:52|14.9701
13:48:53|14.9719
13:48:54|14.9706
13:48:55|14.9706
13:48:56|14.9718
13:48:57|14.9718
13:48:58|14.9736
13:48:59|14.9738
13:49:00|14.9693
13:49:01|14.9649
13:49:02|14.9585
13:49:03|14.9584
13:49:04|14.9575
13:49:05|14.9581
13:49:07|14.9581
13:49:07|14.9635
13:49:08|14.9583
13:49:09|14.9583
13:49:10|14.9585
13:49:12|14.9592
13:49:13|14.9588
13:49:14|14.9567
13:49:14|14.9589
13:49:16|14.962
13:49:17|14.9628
13:49:17|14.9604
13:49:18|14.9604
13:49:19|14.9604
13:49:21|14.959
13:49:22|14.959
13:49:23|14.9551
13:49:24|14.9549
13:49:24|14.9545
13:49:26|14.9549
13:49:27|14.9549
13:49:28|14.9549
13:49:29|14.9536
13:49:30|14.9561
13:49:31|14.9547
13:49:32|14.9547
13:49:33|14.9606
13:49:34|14.9606
13:49:35|14.9606
13:49:36|14.9606
13:49:37|14.9606
13:49:37|14.9606
13:49:39|14.9553
13:49:40|14.9594
13:49:40|14.9594
13:49:41|14.9594
13:49:43|14.9551
13:49:44|14.9522
13:49:46|14.9548
13:49:47|14.9507
13:49:48|14.9533
13:49:49|14.9504
13:49:50|14.9504
13:49:51|14.9492
13:49:52|14.9522
13:49:53|14.9495
13:49:54|14.9495
13:49:55|14.9495
13:49:56|14.9465
13:49:57|14.9417
13:49:58|14.9448
13:49:59|14.9426
13:50:01|14.95
13:50:01|14.9433
13:50:03|14.9418
13:50:04|14.9407
13:50:05|14.9407
13:50:06|14.9378
13:50:07|14.9369
13:50:08|14.9369
13:50:10|14.938
13:50:10|14.9353
13:50:12|14.9338
13:50:13|14.9337
13:50:14|14.931
13:50:15|14.931
13:50:16|14.931
13:50:17|14.931
13:50:18|14.931
13:50:19|14.931
13:50:20|14.9321
13:50:21|14.9221
13:50:22|14.9272
13:50:23|14.9218
13:50:24|14.926
13:50:25|14.9229
13:50:26|14.9229
13:50:27|14.9229
13:50:28|14.9233
13:50:29|14.923
13:50:30|14.923
13:50:31|14.923
13:50:32|14.9223
13:50:33|14.9223
13:50:34|14.923
13:50:35|14.9201
13:50:36|14.9172
13:50:37|14.9293
13:50:38|14.936
13:50:39|14.9393
13:50:40|14.9393
13:50:41|14.9393
13:50:42|14.9393
13:50:43|14.9366
13:50:44|14.9365
13:50:45|14.9395
13:50:46|14.937
13:50:47|14.9371
13:50:48|14.9371
13:50:49|14.9353
13:50:50|14.9353
13:50:52|14.9352
13:50:52|14.9352
13:50:54|14.9347
13:50:55|14.9347
13:50:56|14.9353
13:50:57|14.9397
13:50:58|14.9397
13:50:59|14.9347
13:51:00|14.9353
13:51:01|14.94
13:51:02|14.9423
13:51:03|14.9421
13:51:04|14.9478
13:51:05|14.942
13:51:06|14.9533
13:51:07|14.9533
13:51:08|14.9533
13:51:09|14.9533
13:51:10|14.9533
13:51:12|14.9533
13:51:12|14.9533
13:51:14|14.9533
13:51:15|14.9533
13:51:15|14.9558
13:51:17|14.9558
13:51:18|14.96
13:51:19|14.96
13:51:20|14.96
13:51:21|14.96
13:51:22|14.96
13:51:23|14.9653
13:51:24|14.9652
13:51:25|14.9652
13:51:26|14.9652
13:51:27|14.9667
13:51:28|14.9667
13:51:29|14.9691
13:51:30|14.9642
13:51:31|14.9642
13:51:32|14.96
13:51:33|14.96
13:51:34|14.96
13:51:35|14.9572
13:51:36|14.9572
13:51:37|14.9621
13:51:38|14.9621
13:51:39|14.9555
13:51:40|14.9463
13:51:41|14.9463
13:51:42|14.9455
13:51:43|14.9455
13:51:44|14.9455
13:51:45|14.9415
13:51:46|14.9409
13:51:47|14.9409
13:51:48|14.9388
13:51:49|14.9388
13:51:51|14.9388
13:51:51|14.9406
13:51:52|14.9406
13:51:54|14.9406
13:51:55|14.937
13:51:55|14.937
13:51:56|14.937
13:51:58|14.9405
13:51:59|14.9419
13:52:00|14.9457
13:52:01|14.9389
13:52:02|14.9433
13:52:04|14.9435
13:52:05|14.9543
13:52:06|14.9563
13:52:07|14.9642
13:52:08|14.9639
13:52:10|14.96
13:52:10|14.96
13:52:12|14.96
13:52:12|14.96
13:52:14|14.9599
13:52:15|14.9599
13:52:16|14.9599
13:52:17|14.9674
13:52:18|14.9589
13:52:19|14.9614
13:52:19|14.9576
13:52:21|14.9576
13:52:21|14.9614
13:52:22|14.9614
13:52:23|14.9614
13:52:24|14.9608
13:52:25|14.9577
13:52:27|14.9559
13:52:27|14.9559
13:52:28|14.9559
13:52:30|14.9559
13:52:30|14.9559
13:52:31|14.9607
13:52:32|14.9566
13:52:34|14.9559
13:52:34|14.9488
13:52:35|14.9488
13:52:36|14.9488
13:52:38|14.9462
13:52:38|14.9428
13:52:40|14.944
13:52:40|14.944
13:52:42|14.944
13:52:42|14.9441
13:52:43|14.9441
13:52:44|14.9475
13:52:46|14.9475
13:52:46|14.9475
13:52:47|14.9488
13:52:49|14.944
13:52:50|14.944
13:52:52|14.944
13:52:53|14.944
13:52:53|14.944
13:52:54|14.944
13:52:56|14.9382
13:52:57|14.9382
13:52:57|14.9374
13:52:58|14.9374
13:53:00|14.9374
13:53:01|14.9374
13:53:02|14.9374
13:53:03|14.9395
13:53:04|14.9395
13:53:05|14.939
13:53:06|14.9403
13:53:07|14.9406
13:53:09|14.9451
13:53:09|14.9451
13:53:10|14.9391
13:53:12|14.9391
13:53:13|14.9391
13:53:14|14.9391
13:53:15|14.9488
13:53:15|14.9488
13:53:17|14.9505
13:53:17|14.9535
13:53:19|14.9535
13:53:19|14.9563
13:53:21|14.9559
13:53:22|14.9508
13:53:23|14.9508
13:53:23|14.9508
13:53:25|14.954
13:53:25|14.951
13:53:26|14.951
13:53:28|14.951
13:53:29|14.951
13:53:29|14.9509
13:53:30|14.9559
13:53:32|14.9546
13:53:32|14.9546
13:53:34|14.9546
13:53:35|14.9553
13:53:36|14.9525
13:53:37|14.9525
13:53:38|14.9525
13:53:38|14.9525
13:53:40|14.9509
13:53:41|14.9519
13:53:41|14.9541
13:53:42|14.9541
13:53:44|14.9541
13:53:44|14.9541
13:53:45|14.9495
13:53:46|14.95
13:53:48|14.9499
13:53:48|14.9499
13:53:50|14.945
13:53:51|14.945
13:53:52|14.945
13:53:53|14.95
13:53:54|14.95
13:53:55|14.945
13:53:56|14.9496
13:53:57|14.9496
13:53:59|14.945
13:53:59|14.945
13:54:00|14.9371
13:54:02|14.9349
13:54:02|14.9391
13:54:04|14.9391
13:54:05|14.9391
13:54:06|14.9362
13:54:07|14.9362
13:54:08|14.939
13:54:09|14.9391
13:54:10|14.9391
13:54:11|14.9391
13:54:12|14.939
13:54:13|14.939
13:54:14|14.9366
13:54:16|14.9367
13:54:16|14.9367
13:54:17|14.9367
13:54:19|14.9367
13:54:19|14.9373
13:54:20|14.9366
13:54:21|14.9362
13:54:22|14.9362
13:54:24|14.9424
13:54:24|14.9362
13:54:25|14.9362
13:54:26|14.9362
13:54:27|14.9362
13:54:28|14.9362
13:54:29|14.9362
13:54:30|14.9361
13:54:31|14.9355
13:54:32|14.9355
13:54:33|14.9355
13:54:34|14.935
13:54:35|14.9328
13:54:36|14.9328
13:54:37|14.9315
13:54:38|14.9315
13:54:40|14.9315
13:54:40|14.9315
13:54:41|14.9315
13:54:42|14.9315
13:54:43|14.9315
13:54:44|14.9315
13:54:45|14.9315
13:54:46|14.9314
13:54:47|14.932
13:54:48|14.9311
13:54:49|14.9355
13:54:50|14.9355
13:54:51|14.9355
13:54:52|14.9355
13:54:54|14.9355
13:54:55|14.9355
13:54:56|14.9355
13:54:57|14.9355
13:54:57|14.9355
13:54:58|14.9312
13:54:59|14.9312
13:55:01|14.9312
13:55:02|14.9354
13:55:03|14.9354
13:55:04|14.9353
13:55:05|14.9419
13:55:06|14.9419
13:55:07|14.9419
13:55:08|14.9419
13:55:09|14.9419
13:55:10|14.9353
13:55:11|14.9353
13:55:12|14.9307
13:55:13|14.9285
13:55:14|14.934
13:55:15|14.9282
13:55:16|14.928
13:55:17|14.928
13:55:19|14.928
13:55:19|14.928
13:55:20|14.9253
13:55:22|14.9253
13:55:23|14.9197
13:55:24|14.9182
13:55:25|14.9191
13:55:25|14.9184
13:55:27|14.918
13:55:28|14.9123
13:55:29|14.9133
13:55:29|14.9133
13:55:31|14.9133
13:55:32|14.9133
13:55:33|14.9133
13:55:34|14.9054
13:55:34|14.9056
13:55:36|14.9056
13:55:37|14.9068
13:55:38|14.9036
13:55:38|14.9036
13:55:39|14.9036
13:55:41|14.909
13:55:41|14.909
13:55:43|14.909
13:55:44|14.909
13:55:44|14.9133
13:55:45|14.9133
13:55:46|14.9133
13:55:47|14.9133
13:55:48|14.9133
13:55:50|14.9133
13:55:50|14.9133
13:55:52|14.913
13:55:53|14.9132
13:55:54|14.9142
13:55:55|14.9142
13:55:57|14.9138
13:55:57|14.9101
13:55:58|14.9101
13:56:00|14.9101
13:56:01|14.9131
13:56:02|14.9131
13:56:02|14.9146
13:56:03|14.9147
13:56:05|14.927
13:56:06|14.9297
13:56:07|14.9336
13:56:09|14.9291
13:56:10|14.9291
13:56:11|14.9291
13:56:12|14.9262
13:56:13|14.9262
13:56:14|14.9246
13:56:15|14.9246
13:56:17|14.9179
13:56:18|14.9219
13:56:19|14.9197
13:56:19|14.9197
13:56:21|14.9197
13:56:21|14.9197
13:56:23|14.9204
13:56:23|14.9162
13:56:24|14.9162
13:56:25|14.9162
13:56:27|14.9158
13:56:28|14.9208
13:56:28|14.9203
13:56:30|14.9203
13:56:31|14.9244
13:56:32|14.9301
13:56:32|14.9301
13:56:34|14.9299
13:56:34|14.9301
13:56:35|14.9301
13:56:36|14.9301
13:56:37|14.9283
13:56:39|14.9283
13:56:39|14.9283
13:56:41|14.9283
13:56:41|14.9283
13:56:42|14.9202
13:56:43|14.9202
13:56:44|14.9202
13:56:45|14.9202
13:56:46|14.9196
13:56:48|14.9202
13:56:49|14.9202
13:56:50|14.9147
13:56:51|14.9147
13:56:52|14.9147
13:56:53|14.9147
13:56:54|14.9154
13:56:55|14.9154
13:56:56|14.9155
13:56:57|14.9162
13:56:58|14.9162
13:56:59|14.9161
13:57:00|14.9161
13:57:02|14.9161
13:57:03|14.9161
13:57:04|14.9161
13:57:04|14.9165
13:57:06|14.9181
13:57:07|14.9181
13:57:08|14.9181
13:57:09|14.9195
13:57:11|14.9188
13:57:11|14.9186
13:57:12|14.9165
13:57:13|14.9165
13:57:14|14.9165
13:57:15|14.9178
13:57:16|14.9165
13:57:18|14.9073
13:57:18|14.9063
13:57:19|14.9063
13:57:20|14.9063
13:57:21|14.9061
13:57:22|14.9061
13:57:23|14.906
13:57:24|14.9108
13:57:25|14.9076
13:57:26|14.9076
13:57:27|14.9076
13:57:28|14.9076
13:57:29|14.9084
13:57:30|14.9084
13:57:31|14.9088
13:57:32|14.9092
13:57:33|14.9092
13:57:34|14.9091
13:57:35|14.9091
13:57:36|14.9091
13:57:37|14.9091
13:57:38|14.9091
13:57:39|14.9156
13:57:40|14.9113
13:57:41|14.9161
13:57:42|14.9123
13:57:43|14.915
13:57:44|14.9109
13:57:45|14.9109
13:57:46|14.9093
13:57:47|14.9093
13:57:48|14.9161
13:57:50|14.924
13:57:51|14.924
13:57:52|14.9192
13:57:53|14.9176
13:57:53|14.9176
13:57:54|14.9178
13:57:56|14.9165
13:57:56|14.9165
13:57:58|14.9125
13:57:59|14.9158
13:58:00|14.9184
13:58:01|14.9184
13:58:02|14.9215
13:58:03|14.9172
13:58:04|14.922
13:58:06|14.922
13:58:06|14.9219
13:58:08|14.9219
13:58:08|14.9182
13:58:09|14.9182
13:58:11|14.9207
13:58:12|14.9207
13:58:13|14.918
13:58:14|14.922
13:58:15|14.9173
13:58:16|14.9179
13:58:17|14.9203
13:58:18|14.9203
13:58:19|14.9166
13:58:20|14.9166
13:58:21|14.9166
13:58:23|14.9173
13:58:23|14.917
13:58:24|14.917
13:58:26|14.9198
13:58:27|14.9196
13:58:28|14.9196
13:58:28|14.9194
13:58:29|14.9194
13:58:31|14.9194
13:58:32|14.9167
13:58:32|14.9146
13:58:33|14.9146
13:58:34|14.9191
13:58:36|14.9191
13:58:36|14.9146
13:58:38|14.9132
13:58:38|14.9178
13:58:39|14.9178
13:58:40|14.9179
13:58:41|14.9178
13:58:42|14.9196
13:58:44|14.9196
13:58:45|14.92
13:58:46|14.9208
13:58:46|14.9206
13:58:47|14.9187
13:58:48|14.9172
13:58:49|14.9172
13:58:50|14.9128
13:58:52|14.9128
13:58:52|14.9141
13:58:53|14.9141
13:58:55|14.9141
13:58:56|14.9152
13:58:56|14.9152
13:58:58|14.9112
13:58:59|14.9178
13:58:59|14.9152
13:59:00|14.9108
13:59:02|14.9155
13:59:03|14.9094
13:59:04|14.9094
13:59:06|14.9094
13:59:06|14.9094
13:59:07|14.9074
13:59:08|14.9074
13:59:09|14.9057
13:59:10|14.9103
13:59:11|14.9149
13:59:13|14.9102
13:59:13|14.9096
13:59:15|14.9096
13:59:16|14.9145
13:59:17|14.9134
13:59:18|14.9134
13:59:19|14.9171
13:59:20|14.9171
13:59:21|14.9159
13:59:22|14.9159
13:59:23|14.9159
13:59:23|14.9159
13:59:24|14.91
13:59:26|14.91
13:59:26|14.9099
13:59:28|14.9068
13:59:28|14.9099
13:59:29|14.9119
13:59:30|14.9166
13:59:32|14.9186
13:59:32|14.9261
13:59:34|14.9308
13:59:34|14.9273
13:59:35|14.9273
13:59:36|14.9264
13:59:37|14.9272
13:59:39|14.9272
13:59:40|14.9298
13:59:41|14.9281
13:59:42|14.9381
13:59:42|14.9448
13:59:43|14.9441
13:59:44|14.9441
13:59:45|14.9425
13:59:46|14.9398
13:59:48|14.9426
13:59:48|14.9426
13:59:50|14.9417
13:59:51|14.9417
13:59:52|14.9417
13:59:52|14.9417
13:59:53|14.9499
13:59:54|14.9495
13:59:56|14.948
13:59:57|14.9499
13:59:58|14.9499
13:59:59|14.9499
14:00:00|14.9511
14:00:01|14.9499
14:00:03|14.9416
14:00:04|14.9402
14:00:05|14.9236
14:00:06|14.9236
14:00:07|14.9215
14:00:08|14.9391
14:00:09|14.9391
14:00:11|14.9391
14:00:11|14.9354
14:00:12|14.9354
14:00:13|14.935
14:00:14|14.935
14:00:16|14.9339
14:00:17|14.94
14:00:18|14.9414
14:00:19|14.9414
14:00:19|14.9414
14:00:21|14.9418
14:00:21|14.945
14:00:23|14.945
14:00:24|14.947
14:00:25|14.955
14:00:26|14.955
14:00:27|14.955
14:00:27|14.955
14:00:29|14.9612
14:00:29|14.9612
14:00:31|14.9653
14:00:32|14.9653
14:00:33|14.9666
14:00:34|14.9723
14:00:35|14.9723
14:00:36|14.9721
14:00:37|14.9721
14:00:38|14.9744
14:00:39|14.9744
14:00:40|14.9744
14:00:41|14.9744
14:00:42|14.9744
14:00:43|14.9744
14:00:44|14.978
14:00:45|14.9768
14:00:46|14.9764
14:00:47|14.9773
14:00:47|14.9702
14:00:49|14.9683
14:00:49|14.9663
14:00:51|14.9642
14:00:52|14.9482
14:00:53|14.9535
14:00:54|14.9528
14:00:55|14.9491
14:00:57|14.9491
14:00:57|14.9491
14:00:58|14.9491
14:01:00|14.9527
14:01:00|14.9541
14:01:02|14.9541
14:01:03|14.9541
14:01:03|14.9589
14:01:05|14.9734
14:01:07|14.9683
14:01:08|14.9727
14:01:08|14.9702
14:01:09|14.9699
14:01:11|14.9698
14:01:12|14.9721
14:01:13|14.9805
14:01:14|14.9805
14:01:15|14.988
14:01:16|14.988
14:01:17|14.982
14:01:18|14.982
14:01:19|14.9869
14:01:20|14.9964
14:01:20|14.9973
14:01:22|14.9942
14:01:23|14.9905
14:01:23|15.
14:01:24|14.9913
14:01:26|15.
14:01:26|14.9935
14:01:28|14.9935
14:01:29|14.9935
14:01:30|14.9935
14:01:31|14.9905
14:01:32|14.9899
14:01:32|15.0002
14:01:33|15.0039
14:01:35|15.0039
14:01:36|15.0039
14:01:37|15.0004
14:01:38|15.0039
14:01:39|15.0091
14:01:40|15.0091
14:01:41|15.0078
14:01:41|15.0071
14:01:43|15.0079
14:01:44|15.0095
14:01:45|15.0095
14:01:45|15.0095
14:01:47|15.0095
14:01:47|15.006
14:01:48|15.006
14:01:50|15.0026
14:01:51|15.0068
14:01:52|15.0068
14:01:53|15.0095
14:01:54|15.0095
14:01:54|15.0021
14:01:56|15.0042
14:01:57|15.0042
14:01:58|14.9989
14:01:59|14.9989
14:02:00|15.0053
14:02:01|15.0053
14:02:02|15.0053
14:02:04|15.002
14:02:04|15.0013
14:02:05|14.9854
14:02:07|14.9842
14:02:07|14.9842
14:02:09|14.9842
14:02:10|14.9818
14:02:10|14.9843
14:02:12|14.9854
14:02:13|14.9854
14:02:14|14.9854
14:02:15|14.9957
14:02:16|14.9978
14:02:17|14.9979
14:02:18|15.0057
14:02:19|15.0057
14:02:20|15.
14:02:21|15.
14:02:22|15.
14:02:23|15.
14:02:24|14.999
14:02:25|14.9974
14:02:26|14.9955
14:02:28|14.9955
14:02:28|14.9955
14:02:29|14.9958
14:02:30|14.9958
14:02:31|14.992
14:02:32|14.9968
14:02:33|14.9968
14:02:34|14.9968
14:02:36|14.9944
14:02:36|14.9909
14:02:38|14.9909
14:02:39|14.9816
14:02:40|14.9816
14:02:41|14.9816
14:02:41|14.9817
14:02:43|14.9802
14:02:44|14.9802
14:02:45|14.9745
14:02:46|14.9672
14:02:47|14.9653
14:02:48|14.9628
14:02:49|14.9603
14:02:50|14.9603
14:02:51|14.9612
14:02:52|14.9612
14:02:53|14.9664
14:02:54|14.9664
14:02:55|14.9664
14:02:56|14.9664
14:02:57|14.9664
14:02:58|14.963
14:03:00|14.963
14:03:00|14.9628
14:03:01|14.9628
14:03:02|14.9679
14:03:04|14.9618
14:03:04|14.966
14:03:06|14.966
14:03:07|14.966
14:03:08|14.966
14:03:09|14.966
14:03:10|14.966
14:03:11|14.9749
14:03:12|14.9763
14:03:13|14.9828
14:03:14|14.9766
14:03:15|14.9762
14:03:16|14.9762
14:03:17|14.9762
14:03:18|14.9762
14:03:20|14.9762
14:03:20|14.9815
14:03:21|14.9796
14:03:23|14.9821
14:03:24|14.9829
14:03:25|14.9829
14:03:25|14.9829
14:03:27|14.9829
14:03:27|14.9829
14:03:29|14.9824
14:03:29|14.974
14:03:31|14.974
14:03:32|14.974
14:03:32|14.974
14:03:33|14.9776
14:03:35|14.9755
14:03:35|14.9755
14:03:36|14.9755
14:03:38|14.9755
14:03:39|14.9755
14:03:40|14.9755
14:03:41|14.9755
14:03:42|14.974
14:03:43|14.974
14:03:44|14.9657
14:03:45|14.9657
14:03:46|14.9657
14:03:46|14.9646
14:03:47|14.9646
14:03:49|14.9672
14:03:50|14.9672
14:03:51|14.9724
14:03:51|14.9724
14:03:52|14.9724
14:03:53|14.9725
14:03:55|14.9725
14:03:55|14.9725
14:03:56|14.9725
14:03:58|14.9725
14:03:59|14.9725
14:03:59|14.9725
14:04:00|14.9725
14:04:02|14.9725
14:04:04|14.9804
14:04:04|14.9811
14:04:05|14.9762
14:04:07|14.9762
14:04:08|14.9718
14:04:09|14.9718
14:04:10|14.9718
14:04:12|14.9718
14:04:12|14.9697
14:04:13|14.971
14:04:14|14.971
14:04:16|14.9688
14:04:16|14.9686
14:04:17|14.9686
14:04:19|14.97
14:04:20|14.97
14:04:21|14.97
14:04:22|14.9578
14:04:22|14.9561
14:04:24|14.9607
14:04:25|14.9607
14:04:27|14.9625
14:04:27|14.9649
14:04:28|14.9662
14:04:30|14.9662
14:04:31|14.9662
14:04:31|14.9662
14:04:32|14.967
14:04:33|14.9641
14:04:34|14.9641
14:04:36|14.9641
14:04:37|14.9658
14:04:38|14.9658
14:04:38|14.9669
14:04:39|14.9681
14:04:41|14.9681
14:04:41|14.9681
14:04:43|14.9752
14:04:44|14.9751
14:04:44|14.9776
14:04:45|14.9762
14:04:46|14.9762
14:04:47|14.9762
14:04:48|14.9678
14:04:50|14.9678
14:04:50|14.9707
14:04:52|14.972
14:04:52|14.964
14:04:53|14.9641
14:04:54|14.964
14:04:55|14.964
14:04:56|14.9619
14:04:57|14.9607
14:04:58|14.9607
14:05:00|14.9607
14:05:01|14.96
14:05:02|14.9601
14:05:04|14.967
14:05:05|14.967
14:05:06|14.969
14:05:07|14.9692
14:05:08|14.9692
14:05:09|14.9692
14:05:10|14.9692
14:05:11|14.9801
14:05:12|14.9775
14:05:13|14.9775
14:05:14|14.9775
14:05:15|14.9791
14:05:16|14.9807
14:05:17|14.9788
14:05:19|14.9788
14:05:20|14.9788
14:05:21|14.9788
14:05:22|14.981
14:05:22|14.9847
14:05:24|14.9847
14:05:25|14.9847
14:05:26|14.9832
14:05:27|14.9832
14:05:28|14.9832
14:05:28|14.9819
14:05:29|14.9819
14:05:30|14.9812
14:05:32|14.9824
14:05:32|14.9824
14:05:34|14.9828
14:05:34|14.9812
14:05:35|14.9799
14:05:36|14.9799
14:05:37|14.9799
14:05:39|14.9805
14:05:39|14.9805
14:05:41|14.9805
14:05:41|14.9805
14:05:43|14.9805
14:05:43|14.979
14:05:45|14.979
14:05:45|14.979
14:05:47|14.979
14:05:47|14.979
14:05:48|14.979
14:05:49|14.9771
14:05:50|14.9771
14:05:52|14.9771
14:05:53|14.9795
14:05:53|14.9795
14:05:54|14.9795
14:05:56|14.9777
14:05:57|14.9777
14:05:58|14.9777
14:05:59|14.9768
14:05:59|14.9767
14:06:01|14.9767
14:06:02|14.9767
14:06:03|14.973
14:06:04|14.9745
14:06:05|14.9745
14:06:07|14.9745
14:06:07|14.9751
14:06:09|14.9712
14:06:10|14.9686
14:06:10|14.9686
14:06:12|14.9686
14:06:13|14.9686
14:06:13|14.9686
14:06:15|14.9686
14:06:15|14.9686
14:06:17|14.9686
14:06:17|14.9685
14:06:19|14.9685
14:06:20|14.9685
14:06:21|14.9685
14:06:22|14.972
14:06:23|14.9765
14:06:24|14.9796
14:06:25|14.9808
14:06:26|14.9808
14:06:27|14.9808
14:06:28|14.9815
14:06:29|14.9808
14:06:30|14.9808
14:06:31|14.9808
14:06:32|14.9808
14:06:32|14.9808
14:06:34|14.9774
14:06:35|14.9774
14:06:36|14.9713
14:06:37|14.9677
14:06:38|14.9677
14:06:39|14.9668
14:06:40|14.9668
14:06:41|14.9668
14:06:42|14.9655
14:06:43|14.9655
14:06:44|14.9655
14:06:45|14.9655
14:06:46|14.9631
14:06:47|14.9628
14:06:48|14.9628
14:06:49|14.9615
14:06:50|14.9615
14:06:51|14.9615
14:06:52|14.9527
14:06:53|14.9585
14:06:54|14.958
14:06:55|14.958
14:06:56|14.9612
14:06:57|14.9612
14:06:58|14.9552
14:06:59|14.9552
14:07:00|14.9552
14:07:01|14.9552
14:07:02|14.9573
14:07:03|14.9573
14:07:05|14.9573
14:07:06|14.9567
14:07:07|14.959
14:07:08|14.9686
14:07:10|14.9687
14:07:10|14.9687
14:07:11|14.9687
14:07:12|14.9614
14:07:13|14.9614
14:07:14|14.9614
14:07:15|14.9598
14:07:16|14.9559
14:07:17|14.9541
14:07:18|14.9541
14:07:20|14.9568
14:07:21|14.9568
14:07:22|14.9568
14:07:22|14.9568
14:07:24|14.9556
14:07:25|14.9556
14:07:26|14.9523
14:07:26|14.9507
14:07:27|14.9538
14:07:29|14.9508
14:07:30|14.9528
14:07:31|14.95
14:07:32|14.95
14:07:33|14.95
14:07:34|14.9497
14:07:35|14.9516
14:07:36|14.9516
14:07:36|14.9512
14:07:38|14.9495
14:07:39|14.9495
14:07:40|14.9495
14:07:40|14.9495
14:07:42|14.9481
14:07:42|14.947
14:07:43|14.9455
14:07:44|14.9455
14:07:45|14.9452
14:07:46|14.945
14:07:48|14.945
14:07:49|14.945
14:07:50|14.9433
14:07:51|14.9346
14:07:52|14.9343
14:07:53|14.9343
14:07:54|14.9341
14:07:55|14.9341
14:07:56|14.93
14:07:57|14.9311
14:07:58|14.9311
14:07:59|14.9311
14:08:00|14.9277
14:08:01|14.9277
14:08:02|14.9307
14:08:03|14.9283
14:08:05|14.932
14:08:06|14.9341
14:08:07|14.9346
14:08:09|14.9363
14:08:09|14.9356
14:08:10|14.9356
14:08:12|14.9371
14:08:13|14.9356
14:08:14|14.9357
14:08:15|14.9358
14:08:16|14.9358
14:08:17|14.9364
14:08:18|14.9357
14:08:19|14.9393
14:08:20|14.9393
14:08:21|14.9353
14:08:22|14.9353
14:08:23|14.9353
14:08:24|14.9363
14:08:25|14.9363
14:08:26|14.933
14:08:27|14.9343
14:08:28|14.9343
14:08:29|14.9343
14:08:30|14.9343
14:08:31|14.9346
14:08:32|14.9436
14:08:33|14.9479
14:08:34|14.9447
14:08:35|14.9409
14:08:36|14.9411
14:08:37|14.9411
14:08:38|14.9411
14:08:39|14.9413
14:08:40|14.9476
14:08:41|14.9476
14:08:42|14.9476
14:08:43|14.9476
14:08:44|14.9476
14:08:45|14.9478
14:08:46|14.9518
14:08:47|14.9455
14:08:48|14.9455
14:08:49|14.948
14:08:50|14.9448
14:08:51|14.9409
14:08:53|14.9409
14:08:53|14.9409
14:08:54|14.9409
14:08:55|14.9409
14:08:56|14.9413
14:08:57|14.9409
14:08:58|14.9409
14:08:59|14.9409
14:09:00|14.9357
14:09:01|14.937
14:09:02|14.937
14:09:03|14.9382
14:09:05|14.9384
14:09:06|14.9384
14:09:07|14.9384
14:09:09|14.9432
14:09:10|14.939
14:09:11|14.939
14:09:12|14.939
14:09:14|14.9323
14:09:15|14.9323
14:09:16|14.9401
14:09:17|14.9401
14:09:18|14.9403
14:09:19|14.9403
14:09:20|14.9401
14:09:21|14.9342
14:09:22|14.9362
14:09:23|14.9362
14:09:24|14.9317
14:09:25|14.9371
14:09:26|14.9371
14:09:27|14.9371
14:09:28|14.9371
14:09:29|14.9371
14:09:30|14.9422
14:09:31|14.9422
14:09:32|14.9402
14:09:33|14.9372
14:09:34|14.9372
14:09:35|14.9424
14:09:36|14.9424
14:09:37|14.9424
14:09:38|14.9424
14:09:39|14.939
14:09:40|14.9427
14:09:41|14.939
14:09:42|14.939
14:09:43|14.939
14:09:44|14.94
14:09:45|14.94
14:09:46|14.94
14:09:47|14.9346
14:09:48|14.9346
14:09:49|14.9346
14:09:50|14.9346
14:09:51|14.9346
14:09:52|14.9346
14:09:53|14.9359
14:09:54|14.9336
14:09:55|14.9336
14:09:56|14.9336
14:09:57|14.9325
14:09:58|14.9325
14:09:59|14.9325
14:10:00|14.9325
14:10:01|14.9333
14:10:02|14.9333
14:10:03|14.9352
14:10:04|14.9397
14:10:06|14.942
14:10:07|14.9422
14:10:08|14.9465
14:10:09|14.9465
14:10:10|14.9465
14:10:12|14.9448
14:10:13|14.9448
14:10:14|14.9487
14:10:15|14.9487
14:10:16|14.9476
14:10:17|14.9476
14:10:18|14.9455
14:10:19|14.9404
14:10:20|14.9454
14:10:21|14.9509
14:10:22|14.9521
14:10:23|14.9521
14:10:25|14.9463
14:10:25|14.9463
14:10:26|14.9463
14:10:27|14.9465
14:10:28|14.9465
14:10:29|14.9465
14:10:31|14.9414
14:10:31|14.946
14:10:32|14.9462
14:10:33|14.9451
14:10:35|14.9451
14:10:36|14.946
14:10:36|14.946
14:10:37|14.946
14:10:38|14.946
14:10:39|14.946
14:10:41|14.946
14:10:42|14.9465
14:10:42|14.9465
14:10:43|14.9465
14:10:44|14.9465
14:10:45|14.9463
14:10:46|14.9463
14:10:47|14.9463
14:10:48|14.946
14:10:50|14.9453
14:10:50|14.9478
14:10:51|14.9444
14:10:52|14.9443
14:10:53|14.9415
14:10:54|14.9345
14:10:56|14.9322
14:10:57|14.9312
14:10:57|14.9315
14:10:58|14.9315
14:10:59|14.9315
14:11:00|14.9315
14:11:02|14.9298
14:11:02|14.9298
14:11:04|14.93
14:11:05|14.9302
14:11:05|14.9288
14:11:07|14.9229
14:11:08|14.9229
14:11:09|14.9241
14:11:11|14.9222
14:11:11|14.9222
14:11:12|14.9222
14:11:13|14.9229
14:11:15|14.9257
14:11:16|14.917
14:11:17|14.9108
14:11:18|14.9119
14:11:19|14.9119
14:11:20|14.905
14:11:21|14.906
14:11:22|14.9079
14:11:23|14.9116
14:11:24|14.911
14:11:25|14.911
14:11:26|14.9106
14:11:27|14.9077
14:11:28|14.9072
14:11:29|14.9075
14:11:30|14.9075
14:11:32|14.907
14:11:32|14.9075
14:11:33|14.9075
14:11:34|14.9075
14:11:35|14.9096
14:11:36|14.9093
14:11:37|14.9112
14:11:38|14.9112
14:11:39|14.9119
14:11:40|14.9119
14:11:41|14.9143
14:11:42|14.9143
14:11:43|14.9177
14:11:44|14.9178
14:11:45|14.921
14:11:46|14.9211
14:11:47|14.9198
14:11:48|14.9198
14:11:49|14.9198
14:11:50|14.9198
14:11:51|14.9225
14:11:52|14.9225
14:11:53|14.9225
14:11:54|14.9225
14:11:55|14.9225
14:11:56|14.9166
14:11:57|14.9165
14:11:58|14.9164
14:11:59|14.9165
14:12:00|14.9165
14:12:02|14.9131
14:12:02|14.9132
14:12:03|14.9164
14:12:04|14.9164
14:12:06|14.9138
14:12:07|14.9138
14:12:08|14.9131
14:12:10|14.9119
14:12:11|14.9119
14:12:12|14.9119
14:12:13|14.9119
14:12:14|14.9119
14:12:15|14.9142
14:12:16|14.9142
14:12:18|14.91
14:12:18|14.9099
14:12:19|14.9069
14:12:20|14.9108
14:12:22|14.9108
14:12:22|14.9108
14:12:23|14.9108
14:12:25|14.9108
14:12:26|14.9108
14:12:27|14.9078
14:12:27|14.9077
14:12:28|14.9054
14:12:29|14.9054
14:12:31|14.9054
14:12:32|14.9054
14:12:33|14.9054
14:12:33|14.905
14:12:34|14.9029
14:12:36|14.9032
14:12:37|14.9035
14:12:38|14.9035
14:12:38|14.9035
14:12:40|14.908
14:12:40|14.908
14:12:42|14.91
14:12:43|14.9098
14:12:43|14.9068
14:12:45|14.909
14:12:46|14.9124
14:12:47|14.9063
14:12:48|14.9065
14:12:48|14.9041
14:12:50|14.9041
14:12:51|14.9042
14:12:51|14.9042
14:12:53|14.9011
14:12:54|14.9033
14:12:55|14.9033
14:12:55|14.9005
14:12:57|14.9005
14:12:57|14.9005
14:12:59|14.9006
14:13:00|14.9039
14:13:01|14.903
14:13:02|14.9
14:13:03|14.9004
14:13:05|14.9042
14:13:05|14.9042
14:13:06|14.9086
14:13:07|14.9038
14:13:09|14.9031
14:13:10|14.9007
14:13:11|14.9007
14:13:13|14.9007
14:13:14|14.9007
14:13:15|14.9007
14:13:16|14.9007
14:13:17|14.898
14:13:18|14.8961
14:13:20|14.897
14:13:20|14.8958
14:13:21|14.8972
14:13:22|14.8988
14:13:23|14.8959
14:13:24|14.896
14:13:25|14.896
14:13:26|14.896
14:13:27|14.896
14:13:28|14.896
14:13:29|14.896
14:13:31|14.8953
14:13:32|14.8946
14:13:32|14.8946
14:13:34|14.8931
14:13:35|14.8924
14:13:36|14.8748
14:13:37|14.8771
14:13:38|14.877
14:13:39|14.8778
14:13:39|14.8828
14:13:41|14.8779
14:13:42|14.8779
14:13:43|14.8764
14:13:44|14.8764
14:13:45|14.8763
14:13:45|14.8769
14:13:47|14.8711
14:13:48|14.8734
14:13:49|14.8726
14:13:50|14.8697
14:13:50|14.8701
14:13:52|14.869
14:13:52|14.8698
14:13:53|14.8643
14:13:54|14.8574
14:13:56|14.8504
14:13:57|14.8506
14:13:58|14.8509
14:13:59|14.8555
14:14:00|14.8573
14:14:01|14.8573
14:14:02|14.8573
14:14:04|14.8618
14:14:05|14.8617
14:14:06|14.8594
14:14:06|14.8647
14:14:08|14.8585
14:14:09|14.8522
14:14:10|14.8522
14:14:12|14.8501
14:14:12|14.851
14:14:14|14.8501
14:14:14|14.8569
14:14:16|14.8508
14:14:17|14.852
14:14:18|14.852
14:14:19|14.8404
14:14:21|14.8299
14:14:21|14.8324
14:14:22|14.8378
14:14:23|14.8333
14:14:24|14.832
14:14:26|14.8358
14:14:27|14.8407
14:14:28|14.8358
14:14:29|14.8375
14:14:30|14.8318
14:14:31|14.8303
14:14:32|14.8306
14:14:33|14.8317
14:14:34|14.832
14:14:35|14.8319
14:14:36|14.832
14:14:37|14.832
14:14:38|14.832
14:14:39|14.832
14:14:40|14.8319
14:14:41|14.8319
14:14:42|14.8308
14:14:43|14.8268
14:14:44|14.8299
14:14:45|14.8299
14:14:47|14.828
14:14:47|14.828
14:14:48|14.8282
14:14:49|14.8282
14:14:51|14.8266
14:14:51|14.8281
14:14:52|14.8281
14:14:53|14.8281
14:14:55|14.8282
14:14:56|14.8296
14:14:57|14.8299
14:14:57|14.8299
14:14:58|14.832
14:14:59|14.832
14:15:00|14.8319
14:15:02|14.832
14:15:03|14.832
14:15:04|14.8478
14:15:05|14.84
14:15:05|14.8416
14:15:07|14.8417
14:15:08|14.8417
14:15:08|14.8417
14:15:10|14.8475
14:15:11|14.8509
14:15:12|14.8509
14:15:14|14.8509
14:15:15|14.8517
14:15:15|14.8528
14:15:17|14.8478
14:15:18|14.8495
14:15:19|14.8509
14:15:20|14.8537
14:15:21|14.8547
14:15:22|14.8551
14:15:23|14.8576
14:15:25|14.8532
14:15:25|14.8538
14:15:26|14.8482
14:15:27|14.8482
14:15:28|14.8482
14:15:29|14.8561
14:15:30|14.8512
14:15:31|14.8564
14:15:32|14.8564
14:15:33|14.8575
14:15:34|14.8576
14:15:35|14.8576
14:15:36|14.8575
14:15:37|14.8575
14:15:38|14.8575
14:15:39|14.8575
14:15:40|14.8575
14:15:41|14.8575
14:15:42|14.8619
14:15:43|14.8628
14:15:44|14.8583
14:15:45|14.8583
14:15:46|14.8583
14:15:47|14.8575
14:15:48|14.8561
14:15:49|14.8539
14:15:50|14.8534
14:15:51|14.8532
14:15:52|14.8532
14:15:53|14.8444
14:15:54|14.8406
14:15:55|14.8406
14:15:56|14.8406
14:15:57|14.8406
14:15:58|14.8406
14:15:59|14.8414
14:16:00|14.8407
14:16:01|14.8407
14:16:02|14.8407
14:16:03|14.8448
14:16:04|14.8446
14:16:05|14.845
14:16:06|14.8453
14:16:07|14.8492
14:16:08|14.8515
14:16:09|14.8515
14:16:10|14.8515
14:16:12|14.8506
14:16:13|14.8506
14:16:13|14.8506
14:16:15|14.8506
14:16:16|14.8471
14:16:18|14.8421
14:16:18|14.8418
14:16:19|14.8375
14:16:21|14.8375
14:16:21|14.839
14:16:23|14.8401
14:16:24|14.8375
14:16:25|14.8375
14:16:26|14.8375
14:16:27|14.8367
14:16:28|14.8357
14:16:28|14.8358
14:16:30|14.8358
14:16:31|14.8352
14:16:32|14.835
14:16:33|14.8357
14:16:34|14.8358
14:16:35|14.8357
14:16:36|14.8383
14:16:37|14.8394
14:16:38|14.8394
14:16:39|14.8394
14:16:40|14.8357
14:16:41|14.8357
14:16:42|14.8357
14:16:43|14.8382
14:16:44|14.8381
14:16:45|14.8379
14:16:46|14.8379
14:16:47|14.8358
14:16:48|14.8358
14:16:49|14.8495
14:16:50|14.8495
14:16:51|14.849
14:16:52|14.8482
14:16:53|14.8482
14:16:54|14.8384
14:16:55|14.8384
14:16:56|14.8384
14:16:57|14.8384
14:16:58|14.8432
14:16:59|14.8432
14:17:00|14.8432
14:17:01|14.8432
14:17:02|14.8409
14:17:03|14.8406
14:17:04|14.8411
14:17:05|14.8413
14:17:07|14.8413
14:17:08|14.8413
14:17:08|14.8413
14:17:10|14.8413
14:17:11|14.8385
14:17:11|14.8351
14:17:12|14.8307
14:17:14|14.8322
14:17:15|14.8322
14:17:17|14.8322
14:17:18|14.8299
14:17:19|14.8305
14:17:20|14.8308
14:17:22|14.8326
14:17:22|14.8396
14:17:23|14.8419
14:17:24|14.8419
14:17:25|14.8361
14:17:27|14.8361
14:17:27|14.8362
14:17:29|14.8362
14:17:29|14.8395
14:17:30|14.8396
14:17:32|14.8396
14:17:33|14.8396
14:17:34|14.8396
14:17:34|14.8396
14:17:35|14.8486
14:17:37|14.8487
14:17:37|14.8487
14:17:39|14.8431
14:17:39|14.8445
14:17:40|14.8429
14:17:41|14.8429
14:17:43|14.8433
14:17:44|14.8433
14:17:45|14.8433
14:17:45|14.8433
14:17:46|14.8433
14:17:47|14.8395
14:17:49|14.8361
14:17:49|14.8373
14:17:51|14.842
14:17:52|14.8419
14:17:52|14.8419
14:17:53|14.8419
14:17:55|14.8437
14:17:56|14.8404
14:17:57|14.8404
14:17:58|14.8402
14:17:59|14.8402
14:18:00|14.8402
14:18:01|14.8402
14:18:01|14.8402
14:18:03|14.838
14:18:04|14.838
14:18:05|14.838
14:18:06|14.8436
14:18:07|14.8436
14:18:08|14.849
14:18:09|14.8484
14:18:10|14.8484
14:18:11|14.8484
14:18:12|14.8508
14:18:13|14.8508
14:18:15|14.8525
14:18:16|14.8525
14:18:16|14.8535
14:18:18|14.8535
14:18:19|14.8535
14:18:19|14.8541
14:18:21|14.8542
14:18:22|14.8503
14:18:23|14.8429
14:18:24|14.8429
14:18:25|14.839
14:18:26|14.839
14:18:26|14.8375
14:18:28|14.8375
14:18:28|14.8375
14:18:30|14.8375
14:18:31|14.8375
14:18:32|14.8375
14:18:33|14.8389
14:18:34|14.8389
14:18:35|14.8389
14:18:36|14.8389
14:18:38|14.8375
14:18:38|14.8374
14:18:39|14.8363
14:18:40|14.8361
14:18:41|14.835
14:18:42|14.834
14:18:43|14.834
14:18:44|14.8372
14:18:45|14.8372
14:18:46|14.8372
14:18:47|14.8372
14:18:48|14.8309
14:18:49|14.8309
14:18:50|14.8309
14:18:51|14.8358
14:18:52|14.8358
14:18:53|14.8359
14:18:54|14.8359
14:18:55|14.8313
14:18:56|14.8209
14:18:57|14.8228
14:18:58|14.8226
14:18:59|14.8226
14:19:00|14.8255
14:19:01|14.8287
14:19:02|14.8287
14:19:03|14.8287
14:19:04|14.8287
14:19:05|14.831
14:19:06|14.831
14:19:07|14.8265
14:19:08|14.8265
14:19:09|14.8265
14:19:10|14.8265
14:19:11|14.8204
14:19:12|14.8126
14:19:13|14.77
14:19:15|14.7869
14:19:16|14.794
14:19:18|14.7976
14:19:19|14.787
14:19:20|14.787
14:19:21|14.7818
14:19:22|14.7813
14:19:23|14.7791
14:19:24|14.7774
14:19:25|14.7816
14:19:26|14.7884
14:19:27|14.7825
14:19:28|14.7843
14:19:30|14.7782
14:19:30|14.7812
14:19:31|14.7788
14:19:32|14.7765
14:19:34|14.7763
14:19:35|14.7767
14:19:36|14.7753
14:19:37|14.7744
14:19:37|14.7746
14:19:39|14.7788
14:19:39|14.779
14:19:41|14.7789
14:19:41|14.7789
14:19:42|14.7749
14:19:44|14.7764
14:19:44|14.7764
14:19:46|14.7759
14:19:46|14.7757
14:19:48|14.7716
14:19:49|14.7667
14:19:50|14.7667
14:19:51|14.7702
14:19:52|14.7718
14:19:52|14.7686
14:19:54|14.7707
14:19:55|14.7679
14:19:55|14.7646
14:19:56|14.7667
14:19:57|14.7671
14:19:59|14.7671
14:20:00|14.7671
14:20:01|14.768
14:20:03|14.7648
14:20:03|14.765
14:20:04|14.7747
14:20:05|14.7759
14:20:06|14.7849
14:20:07|14.7804
14:20:08|14.783
14:20:09|14.783
14:20:10|14.7851
14:20:11|14.7851
14:20:12|14.7911
14:20:13|14.7911
14:20:15|14.7911
14:20:16|14.7911
14:20:17|14.7907
14:20:18|14.7855
14:20:19|14.7802
14:20:20|14.7749
14:20:21|14.7712
14:20:23|14.7753
14:20:23|14.7811
14:20:24|14.7811
14:20:25|14.7811
14:20:26|14.7855
14:20:27|14.7861
14:20:29|14.7811
14:20:29|14.7766
14:20:30|14.7766
14:20:32|14.7766
14:20:32|14.7743
14:20:34|14.7743
14:20:34|14.7744
14:20:36|14.774
14:20:37|14.7739
14:20:38|14.7739
14:20:39|14.7739
14:20:40|14.7739
14:20:41|14.7794
14:20:42|14.7811
14:20:43|14.7811
14:20:44|14.7811
14:20:45|14.7879
14:20:46|14.7879
14:20:48|14.7944
14:20:48|14.7976
14:20:50|14.7982
14:20:51|14.7982
14:20:52|14.7982
14:20:53|14.7982
14:20:53|14.7982
14:20:54|14.7982
14:20:55|14.7982
14:20:57|14.7944
14:20:58|14.7919
14:20:58|14.7919
14:20:59|14.7897
14:21:00|14.7897
14:21:01|14.7897
14:21:02|14.7896
14:21:03|14.7966
14:21:04|14.7972
14:21:06|14.799
14:21:06|14.7994
14:21:07|14.8017
14:21:08|14.8053
14:21:09|14.8053
14:21:10|14.8098
14:21:12|14.7999
14:21:13|14.7902
14:21:14|14.7902
14:21:14|14.7892
14:21:15|14.7892
14:21:17|14.7892
14:21:18|14.7893
14:21:19|14.7913
14:21:20|14.7913
14:21:22|14.7913
14:21:22|14.787
14:21:24|14.7869
14:21:25|14.7807
14:21:26|14.7807
14:21:28|14.7807
14:21:28|14.7807
14:21:29|14.7677
14:21:30|14.7729
14:21:31|14.7729
14:21:32|14.7731
14:21:33|14.7731
14:21:34|14.7695
14:21:35|14.7695
14:21:36|14.7692
14:21:37|14.7692
14:21:38|14.7692
14:21:39|14.7692
14:21:40|14.7684
14:21:41|14.7731
14:21:42|14.7731
14:21:44|14.7748
14:21:44|14.7748
14:21:45|14.7751
14:21:46|14.7751
14:21:48|14.7691
14:21:48|14.7691
14:21:49|14.7691
14:21:50|14.7691
14:21:51|14.7683
14:21:52|14.7725
14:21:54|14.7503
14:21:55|14.7452
14:21:56|14.7451
14:21:56|14.7486
14:21:57|14.7506
14:21:58|14.7523
14:21:59|14.7481
14:22:01|14.7476
14:22:01|14.7477
14:22:03|14.7501
14:22:03|14.7514
14:22:05|14.7489
14:22:06|14.7482
14:22:06|14.7459
14:22:08|14.7473
14:22:09|14.7451
14:22:10|14.7451
14:22:10|14.7455
14:22:11|14.7451
14:22:13|14.7451
14:22:13|14.74
14:22:15|14.7401
14:22:16|14.7401
14:22:17|14.7323
14:22:19|14.7424
14:22:20|14.7523
14:22:21|14.7555
14:22:21|14.7548
14:22:23|14.7589
14:22:23|14.7625
14:22:24|14.7662
14:22:25|14.7691
14:22:26|14.7688
14:22:27|14.7688
14:22:28|14.7757
14:22:30|14.7701
14:22:32|14.7769
14:22:32|14.7807
14:22:33|14.7853
14:22:35|14.7853
14:22:36|14.7831
14:22:37|14.7894
14:22:37|14.7934
14:22:39|14.7912
14:22:40|14.7912
14:22:40|14.7912
14:22:41|14.7912
14:22:43|14.7908
14:22:44|14.7908
14:22:45|14.7931
14:22:46|14.7931
14:22:47|14.7917
14:22:48|14.7917
14:22:48|14.7865
14:22:49|14.7865
14:22:51|14.7863
14:22:52|14.7854
14:22:53|14.7865
14:22:54|14.7879
14:22:55|14.79
14:22:56|14.79
14:22:57|14.7941
14:22:58|14.7941
14:22:59|14.7944
14:23:00|14.7935
14:23:01|14.7935
14:23:02|14.7982
14:23:03|14.8059
14:23:04|14.8078
14:23:05|14.8071
14:23:06|14.8078
14:23:07|14.8078
14:23:08|14.8008
14:23:09|14.7984
14:23:10|14.7927
14:23:11|14.7932
14:23:12|14.7916
14:23:13|14.7916
14:23:14|14.7855
14:23:15|14.7874
14:23:16|14.7884
14:23:17|14.7884
14:23:18|14.7916
14:23:20|14.7968
14:23:20|14.7968
14:23:21|14.7968
14:23:23|14.7948
14:23:24|14.7948
14:23:26|14.7948
14:23:27|14.79
14:23:27|14.79
14:23:28|14.7873
14:23:30|14.7873
14:23:31|14.7873
14:23:31|14.7805
14:23:33|14.7758
14:23:34|14.771
14:23:34|14.7732
14:23:36|14.7781
14:23:37|14.7801
14:23:37|14.7801
14:23:39|14.7801
14:23:39|14.7801
14:23:41|14.7829
14:23:41|14.7829
14:23:42|14.7829
14:23:43|14.7829
14:23:44|14.7852
14:23:45|14.7852
14:23:46|14.7831
14:23:47|14.7867
14:23:48|14.7867
14:23:50|14.7867
14:23:50|14.7867
14:23:52|14.7813
14:23:53|14.7813
14:23:53|14.7701
14:23:55|14.7712
14:23:55|14.7739
14:23:57|14.7739
14:23:57|14.7739
14:23:58|14.7733
14:23:59|14.7725
14:24:00|14.7675
14:24:01|14.7675
14:24:02|14.7675
14:24:03|14.7674
14:24:04|14.7724
14:24:05|14.7737
14:24:06|14.7737
14:24:07|14.7737
14:24:09|14.7737
14:24:09|14.7833
14:24:11|14.7833
14:24:12|14.7845
14:24:13|14.7897
14:24:14|14.7852
14:24:15|14.7852
14:24:16|14.7849
14:24:17|14.7849
14:24:18|14.7849
14:24:19|14.7861
14:24:21|14.7833
14:24:22|14.7779
14:24:23|14.7779
14:24:24|14.7779
14:24:25|14.7779
14:24:26|14.7779
14:24:27|14.7779
14:24:29|14.7733
14:24:30|14.7733
14:24:30|14.7733
14:24:32|14.7733
14:24:33|14.7733
14:24:33|14.7761
14:24:34|14.7733
14:24:36|14.7723
14:24:36|14.7761
14:24:38|14.7762
14:24:39|14.7762
14:24:40|14.7762
14:24:41|14.7762
14:24:42|14.7721
14:24:42|14.7672
14:24:43|14.7672
14:24:44|14.7636
14:24:46|14.7605
14:24:47|14.7605
14:24:47|14.7605
14:24:49|14.7605
14:24:50|14.7605
14:24:51|14.7617
14:24:51|14.7643
14:24:52|14.7643
14:24:53|14.7643
14:24:54|14.7643
14:24:56|14.7638
14:24:56|14.7735
14:24:58|14.7756
14:24:59|14.7756
14:24:59|14.7756
14:25:01|14.7756
14:25:02|14.7682
14:25:03|14.774
14:25:04|14.7735
14:25:05|14.7746
14:25:06|14.7745
14:25:07|14.7747
14:25:08|14.7785
14:25:09|14.7785
14:25:10|14.7785
14:25:11|14.7785
14:25:12|14.7785
14:25:13|14.78
14:25:14|14.7789
14:25:15|14.7793
14:25:16|14.7793
14:25:17|14.7761
14:25:18|14.7796
14:25:19|14.7796
14:25:20|14.7796
14:25:22|14.7796
14:25:23|14.7829
14:25:24|14.7791
14:25:25|14.7833
14:25:26|14.7833
14:25:27|14.7833
14:25:27|14.7832
14:25:29|14.7831
14:25:29|14.7774
14:25:31|14.7775
14:25:32|14.7788
14:25:33|14.7788
14:25:34|14.7793
14:25:35|14.7804
14:25:36|14.7807
14:25:38|14.7788
14:25:38|14.7769
14:25:39|14.7769
14:25:40|14.7833
14:25:41|14.784
14:25:42|14.784
14:25:43|14.784
14:25:44|14.7828
14:25:45|14.7828
14:25:46|14.7828
14:25:47|14.7828
14:25:48|14.7806
14:25:49|14.7845
14:25:50|14.7845
14:25:51|14.78
14:25:52|14.78
14:25:54|14.7795
14:25:54|14.7738
14:25:55|14.7738
14:25:56|14.7725
14:25:57|14.7683
14:25:58|14.7713
14:25:59|14.7713
14:26:00|14.7713
14:26:01|14.7796
14:26:03|14.7827
14:26:04|14.7853
14:26:05|14.7862
14:26:06|14.7851
14:26:06|14.7851
14:26:07|14.7832
14:26:09|14.7822
14:26:10|14.7822
14:26:11|14.7851
14:26:12|14.7932
14:26:13|14.7983
14:26:14|14.7983
14:26:14|14.7983
14:26:16|14.7938
14:26:17|14.7938
14:26:18|14.795
14:26:19|14.795
14:26:20|14.7965
14:26:21|14.7965
14:26:23|14.7958
14:26:24|14.7943
14:26:24|14.7906
14:26:25|14.7906
14:26:26|14.79
14:26:28|14.79
14:26:29|14.7921
14:26:30|14.7877
14:26:31|14.7877
14:26:32|14.79
14:26:32|14.79
14:26:34|14.7906
14:26:35|14.7929
14:26:36|14.7929
14:26:37|14.7929
14:26:38|14.7929
14:26:39|14.7929
14:26:39|14.7929
14:26:41|14.7952
14:26:41|14.7914
14:26:43|14.7916
14:26:44|14.7916
14:26:44|14.7916
14:26:46|14.7916
14:26:47|14.7916
14:26:48|14.7916
14:26:49|14.79
14:26:50|14.79
14:26:51|14.7914
14:26:52|14.7914
14:26:53|14.7871
14:26:54|14.7857
14:26:55|14.7834
14:26:56|14.7832
14:26:57|14.7789
14:26:58|14.7789
14:26:59|14.7789
14:27:00|14.7759
14:27:01|14.7823
14:27:02|14.786
14:27:03|14.786
14:27:05|14.786
14:27:06|14.786
14:27:07|14.786
14:27:08|14.786
14:27:09|14.7866
14:27:10|14.7845
14:27:11|14.784
14:27:12|14.7879
14:27:13|14.7834
14:27:13|14.7869
14:27:15|14.7869
14:27:16|14.7853
14:27:16|14.7815
14:27:18|14.7815
14:27:18|14.783
14:27:20|14.783
14:27:21|14.7845
14:27:22|14.7845
14:27:23|14.7884
14:27:25|14.7868
14:27:26|14.7884
14:27:27|14.7884
14:27:27|14.7884
14:27:29|14.7884
14:27:30|14.7889
14:27:31|14.7889
14:27:31|14.7867
14:27:33|14.7902
14:27:34|14.7902
14:27:36|14.7902
14:27:36|14.7901
14:27:38|14.7866
14:27:38|14.7866
14:27:40|14.7919
14:27:40|14.7903
14:27:41|14.7924
14:27:42|14.7924
14:27:43|14.7924
14:27:44|14.7864
14:27:46|14.7857
14:27:47|14.7857
14:27:47|14.7857
14:27:48|14.7867
14:27:49|14.7853
14:27:50|14.7846
14:27:52|14.7846
14:27:53|14.7848
14:27:54|14.7853
14:27:54|14.7853
14:27:55|14.7853
14:27:57|14.7882
14:27:58|14.7882
14:27:58|14.7882
14:28:00|14.7958
14:28:01|14.7958
14:28:02|14.7935
14:28:03|14.7935
14:28:04|14.7907
14:28:05|14.7907
14:28:06|14.7907
14:28:07|14.7907
14:28:09|14.804
14:28:09|14.804
14:28:10|14.804
14:28:11|14.804
14:28:12|14.804
14:28:13|14.8029
14:28:14|14.8089
14:28:15|14.8089
14:28:16|14.8089
14:28:17|14.8089
14:28:18|14.8043
14:28:19|14.8043
14:28:20|14.8043
14:28:21|14.8043
14:28:22|14.8089
14:28:23|14.8089
14:28:25|14.8089
14:28:26|14.8089
14:28:27|14.8083
14:28:28|14.8083
14:28:30|14.8029
14:28:30|14.8029
14:28:31|14.8029
14:28:33|14.8081
14:28:34|14.8081
14:28:34|14.8081
14:28:35|14.8083
14:28:37|14.8083
14:28:38|14.8083
14:28:38|14.8083
14:28:40|14.8075
14:28:41|14.8075
14:28:42|14.8074
14:28:42|14.8083
14:28:44|14.8083
14:28:44|14.8083
14:28:45|14.8083
14:28:47|14.8083
14:28:47|14.8083
14:28:48|14.8083
14:28:49|14.806
14:28:50|14.806
14:28:52|14.8083
14:28:53|14.8083
14:28:54|14.8083
14:28:55|14.8082
14:28:56|14.8082
14:28:57|14.8082
14:28:58|14.8082
14:28:59|14.8072
14:29:00|14.8072
14:29:01|14.8072
14:29:02|14.806
14:29:03|14.8072
14:29:04|14.8072
14:29:05|14.8072
14:29:06|14.8072
14:29:07|14.8083
14:29:08|14.8089
14:29:09|14.8089
14:29:10|14.8089
14:29:11|14.8089
14:29:12|14.8089
14:29:13|14.8068
14:29:14|14.8062
14:29:15|14.8062
14:29:16|14.8062
14:29:17|14.806
14:29:18|14.8089
14:29:19|14.8093
14:29:20|14.8061
14:29:21|14.8062
14:29:22|14.8039
14:29:23|14.8039
14:29:25|14.8062
14:29:26|14.8062
14:29:27|14.8111
14:29:28|14.8111
14:29:29|14.8111
14:29:30|14.8111
14:29:31|14.8109
14:29:32|14.8109
14:29:33|14.8081
14:29:34|14.8081
14:29:35|14.8081
14:29:36|14.8081
14:29:37|14.8081
14:29:38|14.8081
14:29:39|14.8081
14:29:40|14.8081
14:29:41|14.8081
14:29:42|14.8103
14:29:43|14.8103
14:29:44|14.8167
14:29:45|14.8214
14:29:46|14.8177
14:29:47|14.8179
14:29:48|14.8179
14:29:49|14.8179
14:29:50|14.8179
14:29:51|14.8179
14:29:53|14.821
14:29:53|14.821
14:29:55|14.817
14:29:56|14.8206
14:29:57|14.8206
14:29:58|14.8204
14:29:59|14.8204
14:30:00|14.8211
14:30:01|14.8224
14:30:02|14.8213
14:30:03|14.8159
14:30:04|14.8186
14:30:05|14.8229
14:30:07|14.8239
14:30:07|14.8229
14:30:08|14.8226
14:30:09|14.82
14:30:10|14.82
14:30:11|14.82
14:30:12|14.8245
14:30:13|14.8237
14:30:14|14.8252
14:30:15|14.8186
14:30:16|14.8123
14:30:17|14.8123
14:30:18|14.8148
14:30:19|14.8175
14:30:20|14.8081
14:30:21|14.8061
14:30:22|14.8062
14:30:23|14.8142
14:30:24|14.8146
14:30:26|14.8166
14:30:27|14.8166
14:30:29|14.817
14:30:30|14.8158
14:30:31|14.8196
14:30:33|14.8156
14:30:33|14.8128
14:30:34|14.8197
14:30:35|14.8121
14:30:36|14.8157
14:30:38|14.8157
14:30:39|14.8157
14:30:40|14.8158
14:30:41|14.8116
14:30:42|14.8116
14:30:43|14.8132
14:30:44|14.8108
14:30:45|14.8123
14:30:46|14.8123
14:30:47|14.8088
14:30:48|14.8088
14:30:49|14.806
14:30:51|14.8043
14:30:51|14.8055
14:30:52|14.8055
14:30:53|14.8055
14:30:54|14.8029
14:30:55|14.8158
14:30:56|14.8174
14:30:57|14.8175
14:30:58|14.8175
14:30:59|14.8093
14:31:01|14.8148
14:31:02|14.8148
14:31:03|14.8088
14:31:03|14.8095
14:31:05|14.8095
14:31:06|14.8126
14:31:07|14.8126
14:31:08|14.8136
14:31:09|14.8118
14:31:10|14.8093
14:31:11|14.8093
14:31:12|14.8136
14:31:13|14.817
14:31:14|14.8172
14:31:15|14.8172
14:31:16|14.8151
14:31:17|14.8151
14:31:18|14.808
14:31:19|14.808
14:31:20|14.818
14:31:22|14.818
14:31:22|14.818
14:31:23|14.818
14:31:24|14.8205
14:31:26|14.8205
14:31:27|14.8205
14:31:28|14.8205
14:31:30|14.8321
14:31:31|14.8321
14:31:31|14.8301
14:31:32|14.8395
14:31:34|14.8395
14:31:35|14.845
14:31:36|14.85
14:31:36|14.8592
14:31:37|14.8612
14:31:38|14.866
14:31:40|14.8675
14:31:40|14.8675
14:31:42|14.8585
14:31:43|14.8604
14:31:43|14.8604
14:31:44|14.8604
14:31:45|14.8604
14:31:46|14.8637
14:31:47|14.8637
14:31:49|14.8637
14:31:50|14.8736
14:31:50|14.8736
14:31:52|14.8735
14:31:52|14.8755
14:31:53|14.8755
14:31:55|14.8773
14:31:55|14.88
14:31:56|14.8932
14:31:57|14.8873
14:31:58|14.8905
14:32:00|14.8905
14:32:00|14.8978
14:32:01|14.8978
14:32:02|14.8924
14:32:04|14.8911
14:32:05|14.8955
14:32:06|14.8893
14:32:07|14.8948
14:32:08|14.8931
14:32:09|14.893
14:32:10|14.8996
14:32:11|14.8983
14:32:11|14.8934
14:32:13|14.8931
14:32:14|14.8887
14:32:15|14.887
14:32:16|14.8806
14:32:17|14.8756
14:32:18|14.8746
14:32:19|14.8882
14:32:20|14.8721
14:32:21|14.8749
14:32:22|14.8749
14:32:23|14.88
14:32:24|14.8844
14:32:25|14.8882
14:32:27|14.8882
14:32:28|14.8887
14:32:29|14.8883
14:32:30|14.8851
14:32:31|14.8837
14:32:32|14.8904
14:32:34|14.8941
14:32:34|14.8941
14:32:35|14.8941
14:32:36|14.8957
14:32:37|14.8957
14:32:38|14.8885
14:32:40|14.8885
14:32:40|14.8886
14:32:42|14.8886
14:32:42|14.8866
14:32:44|14.8867
14:32:45|14.8865
14:32:46|14.8831
14:32:47|14.8831
14:32:48|14.8867
14:32:49|14.8867
14:32:50|14.8841
14:32:52|14.8846
14:32:52|14.8846
14:32:53|14.8846
14:32:54|14.8857
14:32:55|14.8857
14:32:56|14.8857
14:32:57|14.8857
14:32:58|14.8857
14:32:59|14.8821
14:33:00|14.8856
14:33:01|14.8786
14:33:02|14.8799
14:33:03|14.8799
14:33:04|14.886
14:33:05|14.886
14:33:06|14.886
14:33:07|14.8886
14:33:09|14.8886
14:33:09|14.8886
14:33:11|14.8886
14:33:12|14.8754
14:33:13|14.8754
14:33:14|14.8791
14:33:15|14.8789
14:33:16|14.8789
14:33:17|14.8831
14:33:18|14.882
14:33:19|14.882
14:33:20|14.882
14:33:21|14.882
14:33:23|14.882
14:33:23|14.882
14:33:24|14.882
14:33:25|14.8893
14:33:26|14.8893
14:33:27|14.8893
14:33:29|14.8893
14:33:29|14.8941
14:33:31|14.8934
14:33:33|14.8941
14:33:33|14.8941
14:33:35|14.8941
14:33:36|14.8877
14:33:36|14.8877
14:33:38|14.8942
14:33:39|14.8901
14:33:40|14.8901
14:33:42|14.8901
14:33:42|14.8925
14:33:43|14.8925
14:33:44|14.8925
14:33:45|14.8925
14:33:47|14.8871
14:33:48|14.8866
14:33:48|14.8867
14:33:49|14.8895
14:33:51|14.8908
14:33:52|14.8908
14:33:53|14.8908
14:33:53|14.8908
14:33:54|14.8908
14:33:55|14.8908
14:33:57|14.8941
14:33:58|14.8941
14:33:59|14.9017
14:34:00|14.9012
14:34:01|14.9029
14:34:02|14.9034
14:34:03|14.9032
14:34:05|14.9032
14:34:05|14.9032
14:34:06|14.9032
14:34:07|14.9023
14:34:08|14.9032
14:34:09|14.9043
14:34:10|14.9029
14:34:11|14.9029
14:34:12|14.9029
14:34:13|14.9072
14:34:14|14.9072
14:34:15|14.9072
14:34:16|14.9033
14:34:17|14.9032
14:34:18|14.9032
14:34:19|14.9049
14:34:20|14.9042
14:34:21|14.9042
14:34:22|14.8941
14:34:23|14.8925
14:34:24|14.8967
14:34:25|14.8967
14:34:26|14.8967
14:34:27|14.8967
14:34:28|14.8993
14:34:29|14.8993
14:34:31|14.8969
14:34:32|14.8968
14:34:32|14.8968
14:34:34|14.8968
14:34:35|14.8968
14:34:36|14.896
14:34:38|14.896
14:34:38|14.9033
14:34:39|14.9017
14:34:40|14.9017
14:34:41|14.9017
14:34:42|14.9017
14:34:43|14.9017
14:34:44|14.9147
14:34:46|14.9142
14:34:47|14.9149
14:34:47|14.9149
14:34:49|14.9149
14:34:49|14.9191
14:34:51|14.9192
14:34:52|14.9192
14:34:53|14.9191
14:34:53|14.919
14:34:55|14.914
14:34:55|14.914
14:34:57|14.9151
14:34:58|14.9257
14:34:59|14.9248
14:35:00|14.9242
14:35:00|14.9208
14:35:01|14.9247
14:35:03|14.9247
14:35:05|14.9247
14:35:05|14.9281
14:35:06|14.9351
14:35:08|14.9374
14:35:08|14.9322
14:35:10|14.9321
14:35:11|14.9373
14:35:12|14.9331
14:35:12|14.9299
14:35:14|14.9299
14:35:15|14.9299
14:35:16|14.9247
14:35:17|14.9255
14:35:18|14.9242
14:35:19|14.9224
14:35:20|14.9208
14:35:20|14.9154
14:35:22|14.9209
14:35:22|14.9213
14:35:24|14.9211
14:35:24|14.9214
14:35:25|14.9214
14:35:27|14.9214
14:35:28|14.9214
14:35:29|14.9244
14:35:29|14.9301
14:35:31|14.93
14:35:32|14.9214
14:35:33|14.9214
14:35:34|14.9214
14:35:35|14.9198
14:35:36|14.9192
14:35:36|14.919
14:35:38|14.919
14:35:40|14.919
14:35:41|14.9194
14:35:41|14.9195
14:35:43|14.92
14:35:43|14.92
14:35:44|14.9196
14:35:45|14.9203
14:35:46|14.9236
14:35:48|14.922
14:35:49|14.9237
14:35:50|14.9146
14:35:51|14.9127
14:35:52|14.9127
14:35:53|14.912
14:35:54|14.912
14:35:55|14.9127
14:35:56|14.9127
14:35:57|14.9127
14:35:58|14.9127
14:35:59|14.9127
14:36:01|14.9127
14:36:01|14.9127
14:36:02|14.9127
14:36:03|14.9127
14:36:04|14.9127
14:36:05|14.9055
14:36:07|14.9061
14:36:07|14.9095
14:36:08|14.9095
14:36:09|14.9121
14:36:10|14.9121
14:36:12|14.9121
14:36:12|14.908
14:36:14|14.9077
14:36:15|14.9072
14:36:16|14.9072
14:36:17|14.9072
14:36:18|14.9102
14:36:19|14.9102
14:36:21|14.9102
14:36:21|14.9079
14:36:22|14.9079
14:36:23|14.9079
14:36:24|14.9079
14:36:25|14.9075
14:36:26|14.9078
14:36:27|14.9078
14:36:29|14.9079
14:36:29|14.9079
14:36:31|14.9077
14:36:32|14.91
14:36:34|14.91
14:36:35|14.91
14:36:36|14.91
14:36:37|14.911
14:36:38|14.9149
14:36:39|14.9177
14:36:40|14.9124
14:36:41|14.9124
14:36:42|14.9124
14:36:43|14.9124
14:36:44|14.9124
14:36:45|14.9119
14:36:46|14.9119
14:36:47|14.9119
14:36:48|14.9119
14:36:49|14.9119
14:36:51|14.9119
14:36:51|14.9119
14:36:52|14.9119
14:36:53|14.9119
14:36:55|14.9119
14:36:55|14.9118
14:36:57|14.914
14:36:58|14.914
14:36:59|14.914
14:37:00|14.9131
14:37:01|14.9131
14:37:02|14.9131
14:37:02|14.9131
14:37:04|14.9139
14:37:05|14.9139
14:37:06|14.9121
14:37:07|14.9121
14:37:08|14.9119
14:37:09|14.9112
14:37:10|14.9082
14:37:11|14.9082
14:37:12|14.9082
14:37:13|14.9082
14:37:14|14.91
14:37:15|14.9115
14:37:16|14.9115
14:37:17|14.9115
14:37:18|14.9115
14:37:19|14.9115
14:37:20|14.9125
14:37:21|14.9112
14:37:22|14.9112
14:37:23|14.9059
14:37:24|14.9059
14:37:25|14.9059
14:37:26|14.903
14:37:27|14.9008
14:37:28|14.9008
14:37:29|14.9008
14:37:30|14.9
14:37:31|14.9
14:37:33|14.9006
14:37:34|14.8964
14:37:35|14.8964
14:37:36|14.8964
14:37:37|14.9004
14:37:38|14.9004
14:37:39|14.9004
14:37:39|14.9004
14:37:41|14.8997
14:37:42|14.8984
14:37:43|14.9013
14:37:44|14.9008
14:37:44|14.9008
14:37:46|14.8987
14:37:46|14.8987
14:37:47|14.9
14:37:48|14.9
14:37:49|14.9
14:37:50|14.9
14:37:52|14.8987
14:37:53|14.8987
14:37:53|14.8987
14:37:54|14.8987
14:37:55|14.9041
14:37:56|14.9041
14:37:57|14.9057
14:37:59|14.9057
14:38:00|14.9057
14:38:00|14.9057
14:38:02|14.9057
14:38:02|14.9089
14:38:04|14.9089
14:38:05|14.9089
14:38:06|14.9023
14:38:07|14.9023
14:38:08|14.9023
14:38:09|14.9023
14:38:10|14.9023
14:38:11|14.8987
14:38:12|14.8951
14:38:13|14.8951
14:38:14|14.8951
14:38:14|14.8951
14:38:16|14.8951
14:38:17|14.8951
14:38:18|14.8951
14:38:19|14.8934
14:38:20|14.8934
14:38:21|14.8934
14:38:22|14.8951
14:38:23|14.8925
14:38:24|14.8895
14:38:25|14.8903
14:38:26|14.8903
14:38:27|14.8884
14:38:28|14.8884
14:38:29|14.8884
14:38:30|14.8883
14:38:31|14.8883
14:38:32|14.8884
14:38:33|14.8884
14:38:34|14.8876
14:38:36|14.8842
14:38:37|14.876
14:38:38|14.876
14:38:40|14.876
14:38:40|14.8769
14:38:41|14.8769
14:38:42|14.8769
14:38:43|14.8757
14:38:44|14.8757
14:38:45|14.8757
14:38:47|14.8764
14:38:48|14.8764
14:38:49|14.8791
14:38:49|14.8791
14:38:51|14.8824
14:38:51|14.8824
14:38:53|14.8802
14:38:54|14.8802
14:38:55|14.8802
14:38:56|14.8802
14:38:57|14.8802
14:38:58|14.8801
14:38:59|14.8801
14:39:00|14.8801
14:39:01|14.8803
14:39:02|14.8803
14:39:04|14.878
14:39:04|14.878
14:39:05|14.878
14:39:06|14.878
14:39:07|14.878
14:39:09|14.88
14:39:09|14.88
14:39:11|14.8812
14:39:12|14.8812
14:39:13|14.8812
14:39:14|14.8812
14:39:15|14.877
14:39:15|14.877
14:39:17|14.877
14:39:17|14.8731
14:39:18|14.8731
14:39:20|14.8731
14:39:21|14.8731
14:39:21|14.8722
14:39:23|14.8666
14:39:24|14.8693
14:39:25|14.8684
14:39:26|14.8684
14:39:27|14.8668
14:39:28|14.8695
14:39:29|14.8642
14:39:30|14.8632
14:39:31|14.8632
14:39:32|14.8542
14:39:33|14.8527
14:39:34|14.8514
14:39:36|14.8551
14:39:37|14.8551
14:39:38|14.8587
14:39:39|14.8587
14:39:40|14.8564
14:39:41|14.8538
14:39:42|14.8538
14:39:43|14.8538
14:39:44|14.8513
14:39:45|14.8512
14:39:47|14.8503
14:39:47|14.8539
14:39:48|14.8534
14:39:50|14.8543
14:39:50|14.8543
14:39:52|14.8543
14:39:53|14.8543
14:39:54|14.8554
14:39:55|14.853
14:39:56|14.853
14:39:56|14.853
14:39:58|14.853
14:39:58|14.853
14:40:00|14.853
14:40:01|14.853
14:40:02|14.853
14:40:03|14.8499
14:40:04|14.853
14:40:05|14.8534
14:40:06|14.8534
14:40:07|14.8534
14:40:08|14.8525
14:40:09|14.859
14:40:10|14.859
14:40:11|14.8639
14:40:12|14.866
14:40:13|14.866
14:40:14|14.8662
14:40:15|14.8662
14:40:16|14.8662
14:40:18|14.8637
14:40:18|14.8637
14:40:19|14.8637
14:40:20|14.8637
14:40:21|14.8637
14:40:22|14.8656
14:40:23|14.8665
14:40:24|14.8665
14:40:25|14.8665
14:40:26|14.8678
14:40:27|14.8637
14:40:28|14.8615
14:40:29|14.8615
14:40:30|14.8578
14:40:31|14.8523
14:40:32|14.8484
14:40:33|14.8473
14:40:34|14.8502
14:40:35|14.8487
14:40:37|14.8487
14:40:38|14.8487
14:40:39|14.8428
14:40:40|14.8428
14:40:41|14.8411
14:40:42|14.8302
14:40:43|14.8291
14:40:44|14.8291
14:40:45|14.8295
14:40:46|14.8295
14:40:47|14.8098
14:40:48|14.8116
14:40:49|14.8119
14:40:50|14.8124
14:40:51|14.8092
14:40:52|14.8102
14:40:54|14.8232
14:40:54|14.8232
14:40:55|14.8185
14:40:56|14.8185
14:40:57|14.8175
14:40:58|14.8129
14:40:59|14.8149
14:41:00|14.8151
14:41:01|14.8094
14:41:02|14.8094
14:41:03|14.8086
14:41:04|14.8095
14:41:05|14.8095
14:41:06|14.8129
14:41:07|14.8134
14:41:09|14.8134
14:41:10|14.8144
14:41:11|14.8151
14:41:11|14.8151
14:41:12|14.8151
14:41:14|14.8168
14:41:15|14.8128
14:41:16|14.8128
14:41:17|14.8173
14:41:18|14.8173
14:41:19|14.813
14:41:19|14.813
14:41:21|14.813
14:41:22|14.813
14:41:22|14.8118
14:41:23|14.8118
14:41:24|14.8118
14:41:26|14.8138
14:41:27|14.8142
14:41:27|14.8145
14:41:28|14.816
14:41:29|14.816
14:41:31|14.8134
14:41:32|14.8222
14:41:33|14.8222
14:41:34|14.8222
14:41:35|14.8189
14:41:35|14.8189
14:41:37|14.8223
14:41:38|14.8225
14:41:39|14.8232
14:41:40|14.8231
14:41:41|14.8219
14:41:42|14.8231
14:41:43|14.8231
14:41:44|14.8232
14:41:45|14.8232
14:41:46|14.8232
14:41:47|14.8232
14:41:48|14.8232
14:41:50|14.8226
14:41:50|14.8226
14:41:52|14.8266
14:41:53|14.8314
14:41:54|14.8314
14:41:55|14.8373
14:41:56|14.841
14:41:57|14.8445
14:41:59|14.8432
14:41:59|14.8445
14:42:00|14.8445
14:42:01|14.8467
14:42:04|14.8349
14:42:04|14.8311
14:42:05|14.8325
14:42:06|14.8326
14:42:07|14.8328
14:42:08|14.8328
14:42:09|14.835
14:42:10|14.835
14:42:11|14.8385
14:42:12|14.8387
14:42:13|14.8387
14:42:14|14.8387
14:42:15|14.8495
14:42:16|14.8551
14:42:17|14.8529
14:42:18|14.8616
14:42:19|14.8616
14:42:20|14.8653
14:42:22|14.8653
14:42:22|14.8784
14:42:23|14.8784
14:42:24|14.8749
14:42:25|14.8749
14:42:26|14.8749
14:42:27|14.8749
14:42:28|14.8759
14:42:29|14.8759
14:42:30|14.8759
14:42:31|14.8759
14:42:32|14.8759
14:42:33|14.8759
14:42:34|14.8759
14:42:35|14.8749
14:42:36|14.8749
14:42:38|14.8709
14:42:39|14.8709
14:42:40|14.8709
14:42:42|14.877
14:42:42|14.8758
14:42:44|14.8758
14:42:45|14.8758
14:42:46|14.8758
14:42:47|14.8699
14:42:48|14.8673
14:42:49|14.8647
14:42:51|14.8694
14:42:52|14.8694
14:42:53|14.8694
14:42:54|14.8698
14:42:55|14.8652
14:42:56|14.8652
14:42:56|14.8652
14:42:58|14.8718
14:42:59|14.8718
14:43:00|14.8654
14:43:01|14.8654
14:43:02|14.8654
14:43:03|14.8654
14:43:04|14.8654
14:43:05|14.8733
14:43:06|14.8733
14:43:07|14.8733
14:43:08|14.8733
14:43:09|14.8733
14:43:10|14.8733
14:43:11|14.8685
14:43:12|14.8652
14:43:13|14.8652
14:43:14|14.8634
14:43:16|14.8641
14:43:16|14.8642
14:43:17|14.8583
14:43:19|14.8583
14:43:19|14.8529
14:43:21|14.8601
14:43:21|14.86
14:43:23|14.86
14:43:23|14.86
14:43:24|14.86
14:43:26|14.86
14:43:27|14.856
14:43:28|14.8578
14:43:29|14.8578
14:43:30|14.8592
14:43:31|14.8592
14:43:31|14.8498
14:43:33|14.8474
14:43:34|14.8474
14:43:34|14.8474
14:43:36|14.8531
14:43:36|14.8531
14:43:38|14.8531
14:43:39|14.8549
14:43:40|14.8549
14:43:41|14.8549
14:43:42|14.8513
14:43:43|14.8513
14:43:43|14.8513
14:43:44|14.8513
14:43:46|14.847
14:43:47|14.8441
14:43:48|14.843
14:43:49|14.843
14:43:50|14.8421
14:43:51|14.8421
14:43:52|14.8478
14:43:53|14.8478
14:43:54|14.8549
14:43:55|14.8549
14:43:57|14.8537
14:43:57|14.8528
14:43:58|14.8528
14:44:00|14.8528
14:44:01|14.8456
14:44:01|14.8456
14:44:02|14.8435
14:44:04|14.8435
14:44:04|14.8435
14:44:05|14.852
14:44:07|14.852
14:44:08|14.8565
14:44:09|14.8565
14:44:09|14.8541
14:44:11|14.8541
14:44:11|14.8521
14:44:13|14.8521
14:44:13|14.8521
14:44:15|14.8521
14:44:16|14.8521
14:44:17|14.8521
14:44:18|14.8521
14:44:19|14.8521
14:44:20|14.8542
14:44:21|14.8542
14:44:22|14.8542
14:44:23|14.8498
14:44:24|14.8487
14:44:25|14.8487
14:44:26|14.8474
14:44:27|14.8474
14:44:28|14.8519
14:44:29|14.8519
14:44:30|14.8519
14:44:31|14.8519
14:44:32|14.8519
14:44:33|14.8519
14:44:34|14.8516
14:44:35|14.8516
14:44:36|14.8516
14:44:37|14.8516
14:44:38|14.8498
14:44:39|14.8498
14:44:41|14.8498
14:44:42|14.8498
14:44:43|14.8498
14:44:44|14.8447
14:44:45|14.8373
14:44:45|14.8365
14:44:47|14.8306
14:44:48|14.8306
14:44:49|14.8306
14:44:50|14.8333
14:44:52|14.8333
14:44:53|14.8311
14:44:54|14.8311
14:44:55|14.8311
14:44:56|14.8328
14:44:57|14.8333
14:44:58|14.8385
14:44:59|14.8385
14:45:00|14.8385
14:45:01|14.8355
14:45:02|14.8355
14:45:03|14.8355
14:45:04|14.8369
14:45:06|14.8315
14:45:07|14.8315
14:45:08|14.8315
14:45:09|14.8278
14:45:10|14.8278
14:45:11|14.8286
14:45:12|14.829
14:45:13|14.829
14:45:14|14.829
14:45:15|14.8306
14:45:16|14.8381
14:45:17|14.8342
14:45:18|14.8342
14:45:19|14.8385
14:45:20|14.8412
14:45:21|14.8412
14:45:22|14.8466
14:45:23|14.8475
14:45:24|14.8483
14:45:25|14.8483
14:45:26|14.8483
14:45:27|14.8483
14:45:28|14.8483
14:45:29|14.8483
14:45:30|14.8483
14:45:31|14.8392
14:45:32|14.8457
14:45:33|14.8501
14:45:34|14.8501
14:45:35|14.8426
14:45:36|14.8387
14:45:37|14.8387
14:45:38|14.836
14:45:39|14.8336
14:45:40|14.8352
14:45:41|14.8352
14:45:43|14.8351
14:45:44|14.8351
14:45:44|14.8411
14:45:46|14.841
14:45:47|14.841
14:45:48|14.8459
14:45:49|14.8459
14:45:50|14.8459
14:45:51|14.8459
14:45:52|14.8459
14:45:53|14.8459
14:45:54|14.8459
14:45:55|14.8459
14:45:57|14.8459
14:45:57|14.8459
14:45:58|14.8459
14:45:59|14.8382
14:46:01|14.8382
14:46:01|14.8382
14:46:03|14.8377
14:46:04|14.8409
14:46:05|14.836
14:46:06|14.8325
14:46:07|14.83
14:46:07|14.8273
14:46:09|14.8273
14:46:10|14.8273
14:46:11|14.8273
14:46:12|14.8273
14:46:13|14.8276
14:46:13|14.8299
14:46:14|14.8306
14:46:16|14.8274
14:46:16|14.8274
14:46:17|14.8354
14:46:19|14.8354
14:46:20|14.8328
14:46:21|14.8315
14:46:22|14.8315
14:46:23|14.8294
14:46:24|14.8294
14:46:24|14.8295
14:46:26|14.8294
14:46:27|14.8294
14:46:27|14.8294
14:46:29|14.8326
14:46:30|14.8347
14:46:30|14.8391
14:46:31|14.838
14:46:32|14.838
14:46:33|14.8379
14:46:35|14.8379
14:46:36|14.8379
14:46:37|14.8379
14:46:38|14.8379
14:46:39|14.8379
14:46:39|14.8379
14:46:41|14.8411
14:46:43|14.8459
14:46:43|14.8459
14:46:45|14.8459
14:46:46|14.8459
14:46:46|14.8459
14:46:48|14.8459
14:46:49|14.8455
14:46:50|14.8455
14:46:50|14.8455
14:46:52|14.8455
14:46:53|14.8458
14:46:53|14.8423
14:46:55|14.8431
14:46:56|14.8448
14:46:57|14.8448
14:46:59|14.8462
14:47:00|14.8462
14:47:00|14.8462
14:47:02|14.8489
14:47:03|14.8489
14:47:04|14.8516
14:47:05|14.8525
14:47:06|14.8543
14:47:07|14.8543
14:47:08|14.8541
14:47:10|14.8541
14:47:11|14.8452
14:47:12|14.8452
14:47:13|14.8452
14:47:13|14.8452
14:47:15|14.8468
14:47:16|14.8468
14:47:17|14.8466
14:47:18|14.8466
14:47:20|14.8466
14:47:20|14.8466
14:47:21|14.8537
14:47:22|14.8588
14:47:23|14.8588
14:47:24|14.8588
14:47:25|14.8588
14:47:26|14.855
14:47:27|14.8548
14:47:28|14.8548
14:47:29|14.86
14:47:30|14.86
14:47:31|14.8609
14:47:32|14.8609
14:47:33|14.8575
14:47:34|14.8599
14:47:35|14.855
14:47:36|14.8611
14:47:37|14.8611
14:47:38|14.8627
14:47:39|14.8627
14:47:40|14.8627
14:47:41|14.8627
14:47:43|14.8627
14:47:44|14.8627
14:47:45|14.8576
14:47:47|14.8543
14:47:48|14.8543
14:47:49|14.8535
14:47:51|14.8554
14:47:51|14.8557
14:47:52|14.8558
14:47:53|14.8604
14:47:54|14.8613
14:47:55|14.8614
14:47:56|14.8614
14:47:57|14.8594
14:47:58|14.8648
14:47:59|14.8648
14:48:01|14.8648
14:48:02|14.8648
14:48:02|14.8552
14:48:04|14.8552
14:48:05|14.8567
14:48:06|14.8575
14:48:07|14.8575
14:48:08|14.8575
14:48:09|14.8584
14:48:10|14.8584
14:48:11|14.8584
14:48:12|14.8584
14:48:13|14.8584
14:48:14|14.8584
14:48:15|14.8601
14:48:16|14.8552
14:48:17|14.8552
14:48:18|14.8552
14:48:19|14.8552
14:48:20|14.8584
14:48:21|14.8584
14:48:22|14.8584
14:48:23|14.8552
14:48:24|14.8552
14:48:25|14.8552
14:48:26|14.8539
14:48:27|14.8501
14:48:28|14.854
14:48:29|14.854
14:48:30|14.854
14:48:31|14.854
14:48:32|14.8505
14:48:33|14.8505
14:48:34|14.8505
14:48:35|14.8505
14:48:36|14.8574
14:48:37|14.8573
14:48:38|14.8631
14:48:39|14.8631
14:48:40|14.8608
14:48:41|14.8619
14:48:42|14.8618
14:48:43|14.8598
14:48:45|14.8596
14:48:46|14.8596
14:48:47|14.8596
14:48:48|14.8614
14:48:49|14.8614
14:48:50|14.8588
14:48:51|14.8588
14:48:51|14.8588
14:48:53|14.8588
14:48:54|14.8588
14:48:55|14.8567
14:48:56|14.8612
14:48:56|14.8612
14:48:57|14.8612
14:48:58|14.8612
14:49:00|14.8612
14:49:01|14.8612
14:49:02|14.8638
14:49:02|14.8638
14:49:05|14.8638
14:49:05|14.8638
14:49:07|14.8638
14:49:08|14.8638
14:49:09|14.87
14:49:10|14.8717
14:49:10|14.8703
14:49:11|14.8649
14:49:13|14.8649
14:49:14|14.8649
14:49:15|14.8649
14:49:16|14.8649
14:49:17|14.8649
14:49:18|14.8675
14:49:19|14.8675
14:49:20|14.8692
14:49:21|14.8717
14:49:22|14.8686
14:49:22|14.8686
14:49:24|14.8678
14:49:25|14.8678
14:49:25|14.8678
14:49:27|14.8678
14:49:28|14.8678
14:49:28|14.8678
14:49:30|14.8678
14:49:30|14.8678
14:49:32|14.8678
14:49:33|14.8678
14:49:34|14.8716
14:49:36|14.8716
14:49:36|14.8735
14:49:37|14.8752
14:49:38|14.8752
14:49:39|14.8752
14:49:40|14.8752
14:49:41|14.8813
14:49:42|14.8837
14:49:43|14.8878
14:49:45|14.8919
14:49:46|14.8919
14:49:47|14.8919
14:49:48|14.8919
14:49:49|14.8916
14:49:51|14.8957
14:49:51|14.899
14:49:52|14.9
14:49:53|14.8978
14:49:54|14.9044
14:49:55|14.9061
14:49:57|14.9007
14:49:57|14.8966
14:49:59|14.9014
14:50:00|14.9014
14:50:02|14.9035
14:50:03|14.9035
14:50:04|14.9041
14:50:05|14.9041
14:50:06|14.9072
14:50:07|14.9072
14:50:08|14.9061
14:50:09|14.9052
14:50:10|14.9052
14:50:11|14.9066
14:50:12|14.9087
14:50:13|14.9087
14:50:14|14.9144
14:50:15|14.9129
14:50:16|14.9227
14:50:17|14.9225
14:50:18|14.9198
14:50:19|14.9194
14:50:20|14.9249
14:50:21|14.9278
14:50:22|14.9196
14:50:23|14.9196
14:50:24|14.9198
14:50:25|14.9182
14:50:26|14.9162
14:50:27|14.9098
14:50:28|14.9098
14:50:29|14.9122
14:50:30|14.9122
14:50:31|14.9083
14:50:32|14.9079
14:50:33|14.9079
14:50:34|14.9079
14:50:35|14.91
14:50:36|14.9087
14:50:37|14.9087
14:50:39|14.9087
14:50:40|14.9146
14:50:40|14.9146
14:50:41|14.9125
14:50:43|14.9125
14:50:44|14.9125
14:50:45|14.9125
14:50:46|14.911
14:50:48|14.911
14:50:49|14.9125
14:50:49|14.9125
14:50:51|14.9125
14:50:52|14.9125
14:50:53|14.9125
14:50:54|14.9125
14:50:54|14.9125
14:50:55|14.9144
14:50:58|14.9102
14:50:58|14.9092
14:50:59|14.9092
14:51:00|14.9079
14:51:01|14.904
14:51:02|14.8982
14:51:03|14.8977
14:51:04|14.8949
14:51:05|14.8942
14:51:06|14.8892
14:51:07|14.8901
14:51:08|14.8901
14:51:09|14.8901
14:51:10|14.8901
14:51:11|14.8901
14:51:12|14.89
14:51:13|14.8903
14:51:14|14.8903
14:51:15|14.8976
14:51:16|14.8976
14:51:17|14.8976
14:51:18|14.8976
14:51:19|14.8966
14:51:20|14.8966
14:51:21|14.8966
14:51:22|14.8944
14:51:23|14.8944
14:51:25|14.8944
14:51:26|14.8944
14:51:27|14.8906
14:51:27|14.8906
14:51:29|14.8869
14:51:30|14.8913
14:51:30|14.8899
14:51:31|14.8937
14:51:33|14.8946
14:51:33|14.8946
14:51:34|14.8948
14:51:35|14.8984
14:51:36|14.8999
14:51:37|14.8999
14:51:38|14.9006
14:51:39|14.9006
14:51:41|14.9006
14:51:41|14.9006
14:51:42|14.9011
14:51:43|14.9011
14:51:45|14.8985
14:51:45|14.8985
14:51:47|14.9008
14:51:48|14.8985
14:51:49|14.8985
14:51:50|14.8985
14:51:52|14.8964
14:51:52|14.8906
14:51:54|14.8957
14:51:54|14.89
14:51:56|14.889
14:51:56|14.889
14:51:58|14.889
14:51:58|14.8947
14:52:00|14.8947
14:52:00|14.895
14:52:01|14.895
14:52:03|14.895
14:52:04|14.895
14:52:05|14.895
14:52:07|14.895
14:52:07|14.895
14:52:08|14.895
14:52:09|14.895
14:52:10|14.8864
14:52:11|14.8864
14:52:13|14.8837
14:52:14|14.8837
14:52:15|14.882
14:52:16|14.882
14:52:17|14.882
14:52:17|14.882
14:52:19|14.882
14:52:19|14.8775
14:52:21|14.8775
14:52:21|14.8788
14:52:22|14.8788
14:52:23|14.8788
14:52:25|14.8788
14:52:25|14.8755
14:52:26|14.8755
14:52:28|14.8755
14:52:29|14.8755
14:52:30|14.8755
14:52:31|14.8755
14:52:31|14.8755
14:52:33|14.8728
14:52:34|14.8728
14:52:35|14.8685
14:52:36|14.8685
14:52:37|14.8685
14:52:38|14.8685
14:52:39|14.8685
14:52:40|14.8704
14:52:41|14.8707
14:52:41|14.8671
14:52:43|14.8687
14:52:43|14.8687
14:52:44|14.8714
14:52:46|14.8714
14:52:47|14.8683
14:52:48|14.8683
14:52:50|14.8683
14:52:50|14.8683
14:52:51|14.8683
14:52:52|14.8668
14:52:53|14.8638
14:52:54|14.8638
14:52:56|14.866
14:52:56|14.8709
14:52:58|14.8661
14:52:59|14.8661
14:52:59|14.8661
14:53:01|14.8682
14:53:02|14.8682
14:53:02|14.8664
14:53:04|14.8638
14:53:05|14.865
14:53:07|14.865
14:53:07|14.8607
14:53:08|14.8549
14:53:09|14.8589
14:53:10|14.8589
14:53:11|14.8589
14:53:12|14.8547
14:53:13|14.8547
14:53:14|14.8534
14:53:15|14.8529
14:53:16|14.8529
14:53:17|14.8516
14:53:18|14.8516
14:53:19|14.8559
14:53:20|14.8559
14:53:21|14.85
14:53:22|14.848
14:53:23|14.848
14:53:24|14.848
14:53:25|14.848
14:53:26|14.848
14:53:27|14.8444
14:53:28|14.8444
14:53:29|14.8444
14:53:30|14.8444
14:53:31|14.8405
14:53:32|14.8369
14:53:33|14.8368
14:53:34|14.8368
14:53:35|14.8368
14:53:36|14.8368
14:53:37|14.8368
14:53:38|14.8368
14:53:39|14.8368
14:53:40|14.8316
14:53:41|14.8316
14:53:42|14.8338
14:53:43|14.8338
14:53:44|14.8288
14:53:45|14.8288
14:53:46|14.8238
14:53:47|14.8268
14:53:49|14.8229
14:53:50|14.815
14:53:50|14.8199
14:53:52|14.8154
14:53:52|14.8127
14:53:54|14.8126
14:53:55|14.8127
14:53:55|14.8127
14:53:56|14.8125
14:53:58|14.8125
14:53:58|14.8125
14:53:59|14.8137
14:54:00|14.8118
14:54:02|14.8118
14:54:03|14.8035
14:54:04|14.8003
14:54:05|14.8
14:54:05|14.7992
14:54:07|14.7992
14:54:08|14.7916
14:54:09|14.7863
14:54:10|14.7864
14:54:11|14.7764
14:54:13|14.7778
14:54:13|14.77
14:54:15|14.7657
14:54:16|14.7699
14:54:16|14.7703
14:54:18|14.7647
14:54:18|14.7681
14:54:20|14.7702
14:54:21|14.7702
14:54:21|14.7685
14:54:22|14.7641
14:54:24|14.7682
14:54:24|14.7647
14:54:25|14.7612
14:54:26|14.76
14:54:28|14.76
14:54:28|14.7588
14:54:29|14.7576
14:54:30|14.7501
14:54:31|14.7584
14:54:33|14.75
14:54:33|14.7579
14:54:34|14.7501
14:54:35|14.7502
14:54:36|14.7505
14:54:37|14.7592
14:54:38|14.765
14:54:40|14.7627
14:54:41|14.7632
14:54:42|14.7632
14:54:43|14.7648
14:54:44|14.7631
14:54:45|14.7631
14:54:46|14.763
14:54:47|14.763
14:54:48|14.7614
14:54:48|14.7638
14:54:50|14.7751
14:54:51|14.7733
14:54:53|14.7781
14:54:53|14.786
14:54:54|14.7877
14:54:56|14.7947
14:54:56|14.8048
14:54:57|14.7921
14:54:58|14.792
14:54:59|14.792
14:55:01|14.7957
14:55:03|14.7957
14:55:03|14.7957
14:55:05|14.7898
14:55:05|14.7816
14:55:07|14.7789
14:55:08|14.7896
14:55:09|14.7896
14:55:10|14.7845
14:55:11|14.7845
14:55:12|14.7845
14:55:13|14.782
14:55:13|14.7822
14:55:15|14.7837
14:55:16|14.7837
14:55:17|14.7837
14:55:18|14.7837
14:55:19|14.7791
14:55:20|14.7785
14:55:21|14.7785
14:55:22|14.7767
14:55:23|14.777
14:55:24|14.7852
14:55:25|14.7824
14:55:26|14.7824
14:55:27|14.7902
14:55:28|14.7954
14:55:29|14.7974
14:55:30|14.7967
14:55:31|14.8008
14:55:32|14.8008
14:55:33|14.8008
14:55:34|14.8008
14:55:35|14.8008
14:55:36|14.8008
14:55:37|14.8008
14:55:38|14.8044
14:55:39|14.8069
14:55:40|14.805
14:55:41|14.805
14:55:42|14.8064
14:55:43|14.8064
14:55:44|14.8064
14:55:45|14.8071
14:55:46|14.8071
14:55:48|14.8071
14:55:49|14.8049
14:55:49|14.7948
14:55:51|14.7921
14:55:51|14.7876
14:55:53|14.78
14:55:54|14.7767
14:55:55|14.7767
14:55:56|14.77
14:55:57|14.7719
14:55:59|14.771
14:56:00|14.7642
14:56:00|14.7622
14:56:02|14.7679
14:56:03|14.7679
14:56:04|14.7591
14:56:04|14.7575
14:56:06|14.7693
14:56:07|14.7693
14:56:07|14.7762
14:56:08|14.7743
14:56:10|14.7743
14:56:11|14.7755
14:56:12|14.7704
14:56:13|14.7743
14:56:14|14.7743
14:56:15|14.7701
14:56:16|14.7678
14:56:17|14.7656
14:56:18|14.7656
14:56:19|14.7636
14:56:20|14.7557
14:56:21|14.7557
14:56:22|14.7565
14:56:23|14.7565
14:56:24|14.7565
14:56:25|14.7564
14:56:26|14.7564
14:56:27|14.7564
14:56:28|14.7514
14:56:29|14.7427
14:56:30|14.7443
14:56:31|14.748
14:56:32|14.748
14:56:33|14.748
14:56:34|14.7385
14:56:35|14.7375
14:56:36|14.7382
14:56:38|14.7347
14:56:38|14.7384
14:56:40|14.7385
14:56:41|14.7345
14:56:41|14.7332
14:56:43|14.7366
14:56:43|14.729
14:56:44|14.732
14:56:45|14.7289
14:56:47|14.7289
14:56:47|14.7279
14:56:49|14.7279
14:56:49|14.7384
14:56:51|14.7364
14:56:52|14.74
14:56:53|14.7396
14:56:54|14.7379
14:56:55|14.7343
14:56:56|14.7322
14:56:58|14.7352
14:56:58|14.7349
14:57:00|14.7349
14:57:00|14.7352
14:57:02|14.7373
14:57:03|14.7373
14:57:04|14.7356
14:57:05|14.7356
14:57:06|14.7405
14:57:07|14.7405
14:57:08|14.7405
14:57:09|14.7395
14:57:10|14.7481
14:57:11|14.7517
14:57:13|14.7502
14:57:14|14.7555
14:57:15|14.7555
14:57:15|14.7555
14:57:16|14.7619
14:57:18|14.7619
14:57:19|14.7619
14:57:19|14.7555
14:57:21|14.7529
14:57:21|14.7495
14:57:22|14.7412
14:57:23|14.7391
14:57:24|14.7363
14:57:26|14.7363
14:57:26|14.7363
14:57:28|14.7363
14:57:28|14.7306
14:57:29|14.7271
14:57:31|14.7307
14:57:32|14.7301
14:57:32|14.7381
14:57:33|14.7326
14:57:34|14.7326
14:57:35|14.7307
14:57:36|14.7307
14:57:38|14.7307
14:57:38|14.7302
14:57:40|14.7302
14:57:41|14.7332
14:57:42|14.7323
14:57:42|14.7323
14:57:43|14.7358
14:57:45|14.7343
14:57:46|14.7325
14:57:48|14.7354
14:57:48|14.7348
14:57:49|14.7335
14:57:50|14.7353
14:57:51|14.7353
14:57:52|14.7353
14:57:54|14.7339
14:57:54|14.7339
14:57:55|14.7381
14:57:57|14.7486
14:57:57|14.7486
14:57:59|14.7533
14:58:00|14.7579
14:58:01|14.7579
14:58:02|14.7584
14:58:03|14.7521
14:58:04|14.7521
14:58:05|14.7619
14:58:06|14.764
14:58:07|14.7644
14:58:08|14.7644
14:58:10|14.7644
14:58:10|14.7644
14:58:11|14.7644
14:58:12|14.7644
14:58:13|14.7559
14:58:14|14.7545
14:58:15|14.77
14:58:16|14.77
14:58:17|14.77
14:58:19|14.7715
14:58:20|14.7671
14:58:21|14.7671
14:58:22|14.7746
14:58:23|14.7744
14:58:24|14.7744
14:58:25|14.7744
14:58:26|14.7744
14:58:27|14.7745
14:58:28|14.7788
14:58:29|14.7822
14:58:30|14.7839
14:58:31|14.7889
14:58:32|14.7889
14:58:33|14.7839
14:58:34|14.7839
14:58:35|14.7825
14:58:37|14.7825
14:58:37|14.7825
14:58:38|14.7839
14:58:39|14.7839
14:58:40|14.7839
14:58:41|14.7795
14:58:42|14.7795
14:58:43|14.7784
14:58:45|14.7784
14:58:46|14.7784
14:58:46|14.7785
14:58:48|14.7746
14:58:49|14.7673
14:58:49|14.7646
14:58:50|14.7646
14:58:52|14.7646
14:58:53|14.7619
14:58:54|14.7619
14:58:56|14.7682
14:58:57|14.7682
14:58:58|14.7779
14:59:00|14.7815
14:59:01|14.7815
14:59:01|14.7819
14:59:02|14.7819
14:59:04|14.7819
14:59:05|14.783
14:59:06|14.7833
14:59:07|14.7912
14:59:08|14.7912
14:59:09|14.7912
14:59:10|14.7967
14:59:11|14.7954
14:59:12|14.7954
14:59:13|14.7914
14:59:14|14.7914
14:59:15|14.7875
14:59:16|14.7874
14:59:17|14.7874
14:59:18|14.7951
14:59:20|14.7954
14:59:21|14.7954
14:59:22|14.7903
14:59:23|14.7903
14:59:23|14.7903
14:59:24|14.7932
14:59:25|14.7951
14:59:26|14.7951
14:59:27|14.7951
14:59:28|14.7892
14:59:30|14.7892
14:59:31|14.787
14:59:31|14.787
14:59:33|14.7847
14:59:33|14.7847
14:59:34|14.7852
14:59:36|14.7789
14:59:37|14.7789
14:59:37|14.7789
14:59:38|14.7789
14:59:40|14.7789
14:59:40|14.7757
14:59:42|14.7766
14:59:42|14.7803
14:59:44|14.779
14:59:44|14.779
14:59:45|14.779
14:59:46|14.7823
14:59:48|14.7823
14:59:49|14.7823
14:59:50|14.7791
14:59:51|14.7791
14:59:51|14.7791
14:59:52|14.7781
14:59:54|14.7781
14:59:54|14.7781
14:59:55|14.7781
14:59:57|14.7761
14:59:58|14.7727
14:59:59|14.7727
15:00:00|14.7733
15:00:02|14.7726
15:00:02|14.7726
15:00:03|14.7773
15:00:04|14.7791
15:00:05|14.7792
15:00:07|14.7874
15:00:08|14.7845
15:00:09|14.7845
15:00:10|14.7845
15:00:11|14.7845
15:00:12|14.7798
15:00:14|14.7821
15:00:14|14.7821
15:00:15|14.7821
15:00:17|14.7909
15:00:18|14.798
15:00:19|14.806
15:00:20|14.806
15:00:21|14.804
15:00:22|14.8024
15:00:23|14.8024
15:00:24|14.8024
15:00:25|14.8024
15:00:26|14.8024
15:00:27|14.7995
15:00:28|14.7984
15:00:28|14.7977
15:00:30|14.7934
15:00:31|14.792
15:00:32|14.7864
15:00:33|14.7864
15:00:34|14.7846
15:00:35|14.785
15:00:35|14.785
15:00:36|14.785
15:00:37|14.785
15:00:39|14.785
15:00:40|14.785
15:00:41|14.78
15:00:42|14.78
15:00:43|14.7785
15:00:44|14.7785
15:00:45|14.7785
15:00:46|14.7785
15:00:47|14.781
15:00:48|14.783
15:00:49|14.783
15:00:50|14.783
15:00:51|14.7885
15:00:52|14.7908
15:00:53|14.7912
15:00:54|14.7912
15:00:54|14.7912
15:00:55|14.7912
15:00:57|14.7912
15:00:59|14.7912
15:01:00|14.7912
15:01:01|14.7912
15:01:02|14.779
15:01:02|14.779
15:01:04|14.7769
15:01:05|14.7769
15:01:06|14.7769
15:01:07|14.7872
15:01:08|14.7912
15:01:09|14.7918
15:01:10|14.7909
15:01:12|14.789
15:01:12|14.789
15:01:13|14.789
15:01:14|14.7909
15:01:15|14.7909
15:01:16|14.7896
15:01:17|14.7896
15:01:18|14.7858
15:01:19|14.7728
15:01:21|14.7769
15:01:22|14.7769
15:01:23|14.7769
15:01:24|14.7769
15:01:24|14.7769
15:01:26|14.7698
15:01:27|14.7675
15:01:28|14.7675
15:01:29|14.7651
15:01:30|14.7651
15:01:31|14.762
15:01:32|14.762
15:01:33|14.762
15:01:34|14.762
15:01:35|14.762
15:01:36|14.762
15:01:37|14.762
15:01:38|14.7734
15:01:39|14.7734
15:01:40|14.7818
15:01:41|14.7733
15:01:42|14.7733
15:01:43|14.7733
15:01:44|14.7733
15:01:45|14.7733
15:01:47|14.7718
15:01:47|14.7718
15:01:48|14.7718
15:01:49|14.7699
15:01:50|14.773
15:01:51|14.7781
15:01:52|14.7826
15:01:53|14.7826
15:01:54|14.7826
15:01:55|14.7826
15:01:57|14.7826
15:01:58|14.7833
15:01:59|14.7833
15:02:00|14.7865
15:02:01|14.7865
15:02:02|14.7866
15:02:03|14.7826
15:02:05|14.7826
15:02:06|14.7826
15:02:07|14.7826
15:02:08|14.7826
15:02:08|14.7826
15:02:09|14.7826
15:02:10|14.7826
15:02:12|14.7826
15:02:13|14.7826
15:02:14|14.7837
15:02:15|14.7833
15:02:16|14.781
15:02:17|14.781
15:02:18|14.781
15:02:20|14.781
15:02:20|14.781
15:02:21|14.781
15:02:22|14.781
15:02:24|14.781
15:02:25|14.781
15:02:26|14.7855
15:02:27|14.7855
15:02:27|14.7855
15:02:30|14.7757
15:02:30|14.78
15:02:31|14.78
15:02:32|14.78
15:02:33|14.78
15:02:34|14.78
15:02:35|14.78
15:02:37|14.78
15:02:38|14.78
15:02:38|14.78
15:02:40|14.7753
15:02:41|14.7783
15:02:41|14.7783
15:02:43|14.7743
15:02:44|14.7722
15:02:45|14.7689
15:02:46|14.7652
15:02:47|14.7652
15:02:48|14.7649
15:02:49|14.7682
15:02:50|14.7689
15:02:51|14.7739
15:02:51|14.7712
15:02:53|14.7712
15:02:53|14.7689
15:02:55|14.7677
15:02:55|14.7677
15:02:57|14.7638
15:02:57|14.7638
15:02:58|14.7635
15:03:00|14.769
15:03:02|14.7712
15:03:03|14.7747
15:03:04|14.7747
15:03:05|14.7747
15:03:06|14.7718
15:03:07|14.7718
15:03:09|14.7718
15:03:09|14.7718
15:03:11|14.7718
15:03:11|14.7718
15:03:13|14.7718
15:03:13|14.7718
15:03:15|14.7686
15:03:16|14.7686
15:03:17|14.7686
15:03:18|14.7633
15:03:19|14.7678
15:03:20|14.7665
15:03:21|14.7665
15:03:22|14.7665
15:03:24|14.7666
15:03:24|14.7666
15:03:25|14.7707
15:03:26|14.7707
15:03:27|14.7798
15:03:28|14.775
15:03:29|14.775
15:03:30|14.775
15:03:31|14.78
15:03:32|14.78
15:03:33|14.7789
15:03:34|14.779
15:03:35|14.7791
15:03:36|14.7777
15:03:37|14.7773
15:03:39|14.768
15:03:40|14.768
15:03:40|14.771
15:03:41|14.771
15:03:43|14.771
15:03:44|14.7763
15:03:45|14.7763
15:03:45|14.7763
15:03:47|14.7763
15:03:48|14.7736
15:03:48|14.7736
15:03:50|14.7736
15:03:50|14.7736
15:03:51|14.7689
15:03:53|14.7758
15:03:54|14.7758
15:03:54|14.7758
15:03:55|14.7758
15:03:56|14.7695
15:03:58|14.762
15:03:59|14.762
15:04:00|14.758
15:04:02|14.758
15:04:03|14.756
15:04:04|14.7539
15:04:06|14.7539
15:04:07|14.7539
15:04:08|14.7539
15:04:09|14.7595
15:04:10|14.762
15:04:12|14.7702
15:04:13|14.7736
15:04:14|14.7698
15:04:14|14.7698
15:04:15|14.7698
15:04:17|14.7698
15:04:17|14.7698
15:04:19|14.7698
15:04:19|14.7698
15:04:21|14.7698
15:04:21|14.7698
15:04:23|14.7781
15:04:24|14.7781
15:04:24|14.7739
15:04:26|14.7739
15:04:26|14.7739
15:04:27|14.7739
15:04:29|14.7689
15:04:30|14.768
15:04:31|14.7688
15:04:31|14.7688
15:04:32|14.7688
15:04:34|14.7688
15:04:34|14.7688
15:04:35|14.7625
15:04:37|14.7653
15:04:38|14.7653
15:04:38|14.7653
15:04:39|14.7653
15:04:41|14.7659
15:04:42|14.7659
15:04:43|14.766
15:04:44|14.766
15:04:44|14.766
15:04:45|14.7694
15:04:46|14.7702
15:04:47|14.7749
15:04:48|14.7736
15:04:50|14.7736
15:04:50|14.7716
15:04:51|14.7736
15:04:52|14.7736
15:04:53|14.7728
15:04:54|14.7728
15:04:55|14.7728
15:04:57|14.7728
15:04:58|14.7712
15:04:58|14.7712
15:05:00|14.7698
15:05:01|14.7698
15:05:02|14.7698
15:05:04|14.7698
15:05:05|14.7775
15:05:06|14.78
15:05:08|14.7827
15:05:08|14.786
15:05:09|14.7871
15:05:10|14.7871
15:05:11|14.7871
15:05:12|14.7871
15:05:13|14.7871
15:05:14|14.7699
15:05:15|14.7699
15:05:16|14.757
15:05:17|14.7666
15:05:18|14.7666
15:05:19|14.7639
15:05:20|14.7641
15:05:21|14.7641
15:05:22|14.762
15:05:23|14.7567
15:05:24|14.7567
15:05:25|14.7603
15:05:26|14.7583
15:05:27|14.7566
15:05:29|14.7609
15:05:30|14.7616
15:05:31|14.7616
15:05:32|14.7616
15:05:33|14.7634
15:05:33|14.7634
15:05:35|14.7634
15:05:35|14.7634
15:05:36|14.7634
15:05:37|14.7634
15:05:38|14.7636
15:05:40|14.7581
15:05:41|14.7581
15:05:41|14.7567
15:05:43|14.7567
15:05:44|14.7567
15:05:45|14.7567
15:05:45|14.7604
15:05:47|14.7567
15:05:47|14.7567
15:05:49|14.7539
15:05:50|14.7535
15:05:51|14.7513
15:05:52|14.7512
15:05:53|14.7512
15:05:54|14.7503
15:05:55|14.75
15:05:55|14.75
15:05:57|14.7488
15:05:58|14.7492
15:05:58|14.7492
15:06:00|14.7492
15:06:00|14.7513
15:06:03|14.7485
15:06:04|14.7512
15:06:05|14.7502
15:06:06|14.7502
15:06:07|14.7522
15:06:08|14.7522
15:06:09|14.7516
15:06:11|14.7543
15:06:11|14.7543
15:06:12|14.7549
15:06:14|14.7549
15:06:14|14.7549
15:06:15|14.747
15:06:16|14.7457
15:06:18|14.7457
15:06:18|14.7492
15:06:19|14.7518
15:06:21|14.7518
15:06:22|14.7518
15:06:23|14.7518
15:06:24|14.7518
15:06:25|14.7493
15:06:26|14.7493
15:06:27|14.7493
15:06:28|14.7493
15:06:29|14.7549
15:06:30|14.7518
15:06:30|14.7518
15:06:32|14.7492
15:06:32|14.7492
15:06:34|14.7492
15:06:35|14.7492
15:06:36|14.7458
15:06:37|14.7441
15:06:38|14.7441
15:06:39|14.7441
15:06:40|14.7441
15:06:41|14.7441
15:06:42|14.7441
15:06:43|14.7479
15:06:44|14.7398
15:06:45|14.7398
15:06:46|14.7369
15:06:47|14.7369
15:06:48|14.7369
15:06:49|14.7385
15:06:50|14.7385
15:06:51|14.7428
15:06:52|14.7475
15:06:54|14.7475
15:06:54|14.7384
15:06:55|14.7384
15:06:56|14.7384
15:06:57|14.7513
15:06:58|14.7513
15:06:59|14.7513
15:07:00|14.7513
15:07:02|14.7478
15:07:03|14.7441
15:07:04|14.7385
15:07:06|14.7382
15:07:07|14.73
15:07:08|14.73
15:07:09|14.7295
15:07:10|14.7236
15:07:10|14.7274
15:07:12|14.7226
15:07:13|14.7256
15:07:14|14.7215
15:07:15|14.7178
15:07:16|14.7224
15:07:17|14.7246
15:07:18|14.7284
15:07:18|14.7274
15:07:20|14.7274
15:07:21|14.7183
15:07:22|14.7237
15:07:23|14.7237
15:07:24|14.7237
15:07:25|14.7237
15:07:26|14.718
15:07:27|14.718
15:07:28|14.7179
15:07:29|14.718
15:07:30|14.718
15:07:31|14.7179
15:07:32|14.7156
15:07:33|14.7179
15:07:34|14.7179
15:07:35|14.7221
15:07:36|14.7221
15:07:37|14.7242
15:07:38|14.7281
15:07:39|14.7293
15:07:40|14.7323
15:07:41|14.7323
15:07:42|14.7385
15:07:43|14.7385
15:07:44|14.7385
15:07:45|14.7294
15:07:46|14.7294
15:07:47|14.7269
15:07:48|14.7269
15:07:49|14.7269
15:07:50|14.7269
15:07:51|14.72
15:07:52|14.72
15:07:53|14.72
15:07:54|14.72
15:07:55|14.72
15:07:56|14.72
15:07:57|14.7163
15:07:58|14.7163
15:07:59|14.7163
15:08:00|14.7193
15:08:01|14.7193
15:08:02|14.7117
15:08:04|14.7195
15:08:05|14.7122
15:08:06|14.7191
15:08:07|14.7191
15:08:08|14.7127
15:08:09|14.7112
15:08:10|14.7
15:08:11|14.6977
15:08:11|14.7044
15:08:13|14.7032
15:08:14|14.703
15:08:15|14.703
15:08:16|14.703
15:08:18|14.703
15:08:20|14.703
15:08:20|14.6856
15:08:21|14.6893
15:08:23|14.6891
15:08:24|14.6802
15:08:25|14.6835
15:08:26|14.6846
15:08:27|14.6903
15:08:28|14.6814
15:08:29|14.6931
15:08:30|14.6779
15:08:31|14.6779
15:08:32|14.6776
15:08:33|14.6779
15:08:34|14.6854
15:08:35|14.6789
15:08:36|14.6789
15:08:37|14.6789
15:08:38|14.6789
15:08:39|14.6789
15:08:40|14.6803
15:08:41|14.6724
15:08:42|14.6792
15:08:43|14.6792
15:08:44|14.6792
15:08:45|14.679
15:08:46|14.679
15:08:47|14.6793
15:08:48|14.6792
15:08:49|14.6792
15:08:50|14.6799
15:08:51|14.6799
15:08:52|14.6863
15:08:53|14.6863
15:08:54|14.6823
15:08:55|14.6877
15:08:56|14.6877
15:08:57|14.6886
15:08:58|14.6885
15:08:59|14.6816
15:09:00|14.6832
15:09:01|14.6893
15:09:02|14.6936
15:09:03|14.6944
15:09:04|14.6956
15:09:05|14.6956
15:09:07|14.6956
15:09:08|14.6956
15:09:09|14.6903
15:09:10|14.6903
15:09:11|14.6903
15:09:12|14.6851
15:09:13|14.6851
15:09:14|14.6902
15:09:15|14.6956
15:09:16|14.7042
15:09:17|14.6976
15:09:18|14.6976
15:09:19|14.7044
15:09:20|14.7153
15:09:21|14.7169
15:09:22|14.7169
15:09:23|14.7108
15:09:24|14.7131
15:09:25|14.7131
15:09:26|14.7153
15:09:27|14.7174
15:09:28|14.7145
15:09:29|14.7145
15:09:30|14.7145
15:09:31|14.7145
15:09:32|14.7145
15:09:33|14.7111
15:09:34|14.7116
15:09:35|14.7116
15:09:36|14.7116
15:09:37|14.7116
15:09:38|14.7116
15:09:39|14.7123
15:09:40|14.7123
15:09:41|14.7123
15:09:42|14.7123
15:09:43|14.7123
15:09:44|14.7116
15:09:45|14.7084
15:09:46|14.7039
15:09:48|14.703
15:09:48|14.703
15:09:50|14.7008
15:09:50|14.7008
15:09:51|14.7
15:09:53|14.7
15:09:53|14.7062
15:09:55|14.7062
15:09:56|14.7062
15:09:56|14.7062
15:09:58|14.7
15:09:59|14.6908
15:10:00|14.6832
15:10:01|14.6832
15:10:02|14.6832
15:10:03|14.6856
15:10:05|14.6912
15:10:06|14.6912
15:10:07|14.69
15:10:08|14.69
15:10:09|14.692
15:10:10|14.692
15:10:11|14.692
15:10:12|14.6939
15:10:13|14.6939
15:10:14|14.6939
15:10:16|14.6911
15:10:16|14.6911
15:10:18|14.6855
15:10:19|14.6855
15:10:20|14.687
15:10:21|14.6869
15:10:21|14.6869
15:10:23|14.6818
15:10:24|14.6818
15:10:25|14.6817
15:10:26|14.6817
15:10:27|14.6817
15:10:27|14.6809
15:10:29|14.6809
15:10:29|14.6809
15:10:31|14.6809
15:10:31|14.6809
15:10:33|14.6817
15:10:34|14.6817
15:10:35|14.6787
15:10:36|14.6751
15:10:38|14.675
15:10:39|14.675
15:10:39|14.6799
15:10:41|14.6799
15:10:41|14.6799
15:10:43|14.6768
15:10:43|14.6768
15:10:45|14.6797
15:10:45|14.685
15:10:47|14.6808
15:10:48|14.6808
15:10:48|14.6808
15:10:50|14.6808
15:10:51|14.6808
15:10:52|14.6808
15:10:53|14.6808
15:10:54|14.6835
15:10:55|14.6837
15:10:56|14.6886
15:10:57|14.689
15:10:58|14.6891
15:10:59|14.6952
15:11:00|14.6952
15:11:01|14.6952
15:11:02|14.6952
15:11:03|14.6952
15:11:04|14.6955
15:11:05|14.6955
15:11:07|14.6903
15:11:08|14.6872
15:11:09|14.685
15:11:11|14.6834
15:11:12|14.6786
15:11:13|14.6819
15:11:14|14.67
15:11:15|14.6737
15:11:16|14.6708
15:11:17|14.6737
15:11:18|14.6737
15:11:19|14.6736
15:11:20|14.6736
15:11:21|14.669
15:11:22|14.669
15:11:23|14.6736
15:11:24|14.6706
15:11:25|14.6706
15:11:26|14.6703
15:11:27|14.6703
15:11:28|14.6703
15:11:29|14.6677
15:11:30|14.6677
15:11:32|14.6696
15:11:32|14.6736
15:11:33|14.6686
15:11:34|14.6686
15:11:35|14.6686
15:11:36|14.6673
15:11:37|14.6673
15:11:38|14.6673
15:11:39|14.6673
15:11:40|14.6686
15:11:41|14.6671
15:11:42|14.6582
15:11:43|14.6583
15:11:45|14.65
15:11:46|14.6491
15:11:47|14.6463
15:11:47|14.6535
15:11:49|14.6564
15:11:50|14.6515
15:11:50|14.6506
15:11:51|14.6499
15:11:53|14.6499
15:11:54|14.6515
15:11:54|14.6599
15:11:56|14.6603
15:11:57|14.6582
15:11:58|14.6581
15:11:58|14.6532
15:11:59|14.6578
15:12:01|14.6578
15:12:02|14.6539
15:12:03|14.654
15:12:04|14.6493
15:12:05|14.6466
15:12:06|14.649
15:12:07|14.6422
15:12:08|14.6396
15:12:10|14.6395
15:12:11|14.639
15:12:11|14.6344
15:12:13|14.636
15:12:14|14.636
15:12:15|14.6354
15:12:16|14.6438
15:12:17|14.6438
15:12:18|14.6439
15:12:19|14.6437
15:12:20|14.6397
15:12:21|14.6397
15:12:22|14.639
15:12:23|14.6326
15:12:25|14.6326
15:12:25|14.6348
15:12:26|14.6398
15:12:27|14.6398
15:12:28|14.6398
15:12:29|14.635
15:12:30|14.635
15:12:31|14.635
15:12:32|14.6365
15:12:33|14.6365
15:12:34|14.6401
15:12:36|14.647
15:12:36|14.6443
15:12:37|14.6458
15:12:39|14.6573
15:12:39|14.6582
15:12:40|14.6582
15:12:41|14.6537
15:12:42|14.6539
15:12:43|14.6582
15:12:44|14.6582
15:12:46|14.6582
15:12:46|14.6579
15:12:47|14.6582
15:12:48|14.6519
15:12:50|14.6553
15:12:51|14.6553
15:12:52|14.6553
15:12:53|14.6555
15:12:54|14.6557
15:12:54|14.6575
15:12:56|14.6582
15:12:56|14.6582
15:12:58|14.6657
15:12:59|14.6736
15:13:00|14.6735
15:13:01|14.6694
15:13:03|14.6712
15:13:03|14.6712
15:13:04|14.677
15:13:05|14.6805
15:13:06|14.6805
15:13:07|14.6805
15:13:09|14.6805
15:13:10|14.6778
15:13:11|14.6805
15:13:12|14.6769
15:13:14|14.6769
15:13:14|14.6769
15:13:16|14.6754
15:13:16|14.6758
15:13:18|14.6755
15:13:18|14.6755
15:13:20|14.6774
15:13:21|14.6774
15:13:21|14.6774
15:13:22|14.6749
15:13:24|14.6735
15:13:25|14.6716
15:13:26|14.6729
15:13:26|14.6732
15:13:28|14.6732
15:13:28|14.6807
15:13:30|14.686
15:13:31|14.6814
15:13:31|14.6855
15:13:32|14.6908
15:13:34|14.6908
15:13:34|14.6927
15:13:36|14.6994
15:13:37|14.6994
15:13:38|14.6994
15:13:39|14.6897
15:13:40|14.6892
15:13:41|14.6904
15:13:42|14.6838
15:13:43|14.6838
15:13:44|14.6838
15:13:45|14.685
15:13:46|14.685
15:13:47|14.6864
15:13:48|14.6864
15:13:49|14.6864
15:13:50|14.6823
15:13:51|14.6827
15:13:52|14.6831
15:13:53|14.6887
15:13:54|14.6887
15:13:56|14.6851
15:13:56|14.6851
15:13:57|14.6881
15:13:59|14.688
15:14:00|14.688
15:14:01|14.69
15:14:01|14.69
15:14:02|14.69
15:14:03|14.69
15:14:05|14.6946
15:14:05|14.6961
15:14:06|14.6964
15:14:07|14.6964
15:14:09|14.6982
15:14:10|14.6991
15:14:12|14.7007
15:14:13|14.6964
15:14:14|14.6973
15:14:15|14.6973
15:14:16|14.6957
15:14:17|14.6936
15:14:18|14.6936
15:14:19|14.6903
15:14:20|14.6864
15:14:21|14.6833
15:14:22|14.6836
15:14:23|14.6836
15:14:24|14.6836
15:14:25|14.6836
15:14:26|14.6822
15:14:27|14.6822
15:14:28|14.6787
15:14:29|14.677
15:14:30|14.6768
15:14:31|14.6768
15:14:32|14.677
15:14:33|14.677
15:14:34|14.677
15:14:35|14.6767
15:14:36|14.6736
15:14:37|14.6707
15:14:38|14.6707
15:14:39|14.6691
15:14:40|14.673
15:14:42|14.674
15:14:42|14.674
15:14:43|14.6805
15:14:44|14.6805
15:14:45|14.681
15:14:47|14.6748
15:14:48|14.6748
15:14:49|14.6756
15:14:49|14.6756
15:14:50|14.6755
15:14:52|14.6755
15:14:52|14.6755
15:14:53|14.6761
15:14:54|14.6761
15:14:56|14.6759
15:14:57|14.6744
15:14:57|14.6744
15:14:59|14.6744
15:14:59|14.6747
15:15:00|14.6743
15:15:02|14.6732
15:15:03|14.6736
15:15:04|14.6744
15:15:05|14.6773
15:15:05|14.6773
15:15:07|14.6801
15:15:08|14.6772
15:15:09|14.6772
15:15:10|14.6773
15:15:11|14.6773
15:15:13|14.6773
15:15:13|14.6731
15:15:15|14.6703
15:15:16|14.6712
15:15:17|14.6712
15:15:18|14.6731
15:15:19|14.6741
15:15:20|14.6741
15:15:21|14.6741
15:15:22|14.6715
15:15:23|14.6719
15:15:24|14.6719
15:15:25|14.6719
15:15:26|14.6719
15:15:28|14.6748
15:15:29|14.6748
15:15:29|14.6748
15:15:31|14.6748
15:15:32|14.6749
15:15:32|14.6749
15:15:34|14.6749
15:15:34|14.6749
15:15:35|14.6772
15:15:36|14.6855
15:15:37|14.6855
15:15:38|14.6855
15:15:40|14.6835
15:15:41|14.6805
15:15:42|14.6805
15:15:42|14.6806
15:15:43|14.6788
15:15:45|14.6775
15:15:45|14.6788
15:15:47|14.6788
15:15:47|14.6772
15:15:48|14.6772
15:15:50|14.6793
15:15:50|14.6793
15:15:52|14.6793
15:15:52|14.6751
15:15:53|14.675
15:15:55|14.675
15:15:55|14.675
15:15:57|14.675
15:15:57|14.6765
15:15:58|14.6765
15:15:59|14.6765
15:16:00|14.6765
15:16:01|14.6765
15:16:02|14.6758
15:16:04|14.6758
15:16:04|14.6758
15:16:06|14.6758
15:16:07|14.6758
15:16:07|14.68
15:16:09|14.6767
15:16:09|14.6767
15:16:11|14.6767
15:16:12|14.6813
15:16:13|14.6813
15:16:14|14.6813
15:16:15|14.6813
15:16:16|14.6889
15:16:17|14.6907
15:16:18|14.6907
15:16:19|14.6859
15:16:20|14.6864
15:16:21|14.6864
15:16:22|14.6864
15:16:23|14.6864
15:16:24|14.6864
15:16:25|14.6861
15:16:26|14.6898
15:16:27|14.6894
15:16:28|14.6894
15:16:29|14.6894
15:16:30|14.6894
15:16:31|14.6859
15:16:32|14.6889
15:16:33|14.6928
15:16:34|14.6896
15:16:35|14.6896
15:16:36|14.6896
15:16:37|14.6896
15:16:38|14.6912
15:16:39|14.6912
15:16:40|14.6912
15:16:41|14.6912
15:16:42|14.6912
15:16:43|14.6942
15:16:44|14.6942
15:16:45|14.7051
15:16:46|14.7065
15:16:47|14.7065
15:16:48|14.7016
15:16:49|14.7054
15:16:50|14.7054
15:16:51|14.7054
15:16:52|14.7004
15:16:53|14.7004
15:16:54|14.7004
15:16:55|14.6994
15:16:56|14.6994
15:16:57|14.7016
15:16:58|14.7016
15:16:59|14.7016
15:17:00|14.7016
15:17:01|14.7016
15:17:02|14.7016
15:17:04|14.7016
15:17:04|14.7016
15:17:05|14.7016
15:17:06|14.7016
15:17:07|14.7016
15:17:08|14.6982
15:17:10|14.6982
15:17:10|14.6982
15:17:12|14.6982
15:17:13|14.7074
15:17:14|14.7074
15:17:16|14.7092
15:17:16|14.7092
15:17:18|14.7092
15:17:18|14.7092
15:17:20|14.7111
15:17:21|14.711
15:17:22|14.711
15:17:23|14.7116
15:17:24|14.7159
15:17:25|14.7159
15:17:26|14.7151
15:17:27|14.7151
15:17:28|14.72
15:17:29|14.7262
15:17:30|14.7262
15:17:31|14.7262
15:17:32|14.7248
15:17:33|14.7248
15:17:34|14.7215
15:17:35|14.7215
15:17:36|14.7253
15:17:37|14.7222
15:17:38|14.7222
15:17:39|14.7222
15:17:40|14.7195
15:17:41|14.7195
15:17:42|14.7182
15:17:43|14.7151
15:17:44|14.7151
15:17:45|14.7151
15:17:46|14.7151
15:17:47|14.7151
15:17:48|14.7143
15:17:50|14.7145
15:17:51|14.7161
15:17:52|14.7161
15:17:53|14.7161
15:17:54|14.7219
15:17:55|14.7219
15:17:56|14.7219
15:17:56|14.7234
15:17:58|14.7233
15:17:59|14.7233
15:18:00|14.7233
15:18:01|14.7233
15:18:01|14.7233
15:18:03|14.7268
15:18:04|14.7268
15:18:05|14.7291
15:18:06|14.7251
15:18:06|14.722
15:18:07|14.728
15:18:09|14.7266
15:18:10|14.7266
15:18:11|14.7219
15:18:11|14.7219
15:18:12|14.7239
15:18:14|14.7239
15:18:15|14.7237
15:18:16|14.7237
15:18:17|14.7254
15:18:19|14.7266
15:18:20|14.7266
15:18:21|14.7336
15:18:22|14.7353
15:18:23|14.7351
15:18:24|14.7351
15:18:25|14.7358
15:18:25|14.7318
15:18:26|14.7341
15:18:28|14.7324
15:18:28|14.7324
15:18:29|14.741
15:18:30|14.7437
15:18:31|14.742
15:18:33|14.7434
15:18:33|14.7434
15:18:34|14.7436
15:18:35|14.7436
15:18:36|14.7426
15:18:38|14.7419
15:18:38|14.7419
15:18:40|14.7419
15:18:41|14.7518
15:18:42|14.7524
15:18:43|14.7514
15:18:44|14.7515
15:18:45|14.7492
15:18:46|14.7495
15:18:47|14.7495
15:18:48|14.7498
15:18:49|14.7498
15:18:50|14.7498
15:18:51|14.7488
15:18:52|14.7488
15:18:53|14.7439
15:18:54|14.7439
15:18:55|14.7439
15:18:56|14.7439
15:18:57|14.7439
15:18:58|14.7439
15:18:59|14.7439
15:19:00|14.746
15:19:01|14.7422
15:19:02|14.7422
15:19:04|14.7434
15:19:04|14.7434
15:19:05|14.7435
15:19:06|14.7441
15:19:07|14.7441
15:19:08|14.7441
15:19:09|14.7441
15:19:10|14.7441
15:19:11|14.746
15:19:12|14.748
15:19:14|14.748
15:19:15|14.748
15:19:16|14.7419
15:19:17|14.7419
15:19:18|14.7419
15:19:19|14.7419
15:19:20|14.7431
15:19:21|14.7419
15:19:22|14.7498
15:19:23|14.7479
15:19:25|14.745
15:19:25|14.745
15:19:26|14.75
15:19:27|14.7468
15:19:28|14.7514
15:19:29|14.7514
15:19:30|14.7514
15:19:31|14.7514
15:19:32|14.7516
15:19:33|14.7491
15:19:34|14.7531
15:19:36|14.7552
15:19:37|14.7545
15:19:38|14.7545
15:19:39|14.7545
15:19:40|14.7545
15:19:40|14.76
15:19:41|14.76
15:19:42|14.76
15:19:44|14.7565
15:19:45|14.7565
15:19:46|14.7503
15:19:47|14.7503
15:19:47|14.7503
15:19:49|14.7502
15:19:49|14.7503
15:19:51|14.7524
15:19:51|14.7524
15:19:53|14.754
15:19:54|14.754
15:19:55|14.7534
15:19:55|14.7399
15:19:56|14.7377
15:19:58|14.7424
15:19:59|14.7421
15:19:59|14.7424
15:20:01|14.7455
15:20:02|14.7455
15:20:02|14.7445
15:20:04|14.7435
15:20:05|14.7386
15:20:05|14.7386
15:20:07|14.7401
15:20:08|14.7401
15:20:09|14.7371
15:20:10|14.7401
15:20:11|14.7437
15:20:12|14.7437
15:20:13|14.7413
15:20:13|14.7473
15:20:15|14.7514
15:20:17|14.7514
15:20:17|14.7515
15:20:18|14.754
15:20:20|14.7543
15:20:21|14.7479
15:20:22|14.7426
15:20:23|14.7426
15:20:24|14.7426
15:20:25|14.7426
15:20:26|14.7426
15:20:27|14.7456
15:20:28|14.7456
15:20:29|14.7456
15:20:30|14.7457
15:20:31|14.7457
15:20:32|14.7457
15:20:33|14.7457
15:20:35|14.7457
15:20:35|14.7457
15:20:36|14.7561
15:20:37|14.7561
15:20:38|14.7561
15:20:39|14.7584
15:20:40|14.7593
15:20:41|14.7593
15:20:43|14.7582
15:20:43|14.7582
15:20:44|14.7531
15:20:45|14.7554
15:20:46|14.757
15:20:48|14.7503
15:20:48|14.7503
15:20:49|14.7503
15:20:50|14.7521
15:20:51|14.7521
15:20:53|14.7521
15:20:53|14.7521
15:20:54|14.7521
15:20:55|14.7521
15:20:56|14.7521
15:20:57|14.7514
15:20:58|14.7514
15:20:59|14.7514
15:21:00|14.7514
15:21:01|14.7517
15:21:02|14.7517
15:21:04|14.75
15:21:04|14.7458
15:21:06|14.7481
15:21:06|14.7482
15:21:08|14.7482
15:21:08|14.7482
15:21:10|14.7482
15:21:11|14.7482
15:21:12|14.7482
15:21:13|14.7482
15:21:14|14.7482
15:21:15|14.7427
15:21:16|14.7427
15:21:17|14.7427
15:21:19|14.7368
15:21:20|14.7368
15:21:21|14.7368
15:21:22|14.7393
15:21:22|14.7392
15:21:24|14.7392
15:21:24|14.7392
15:21:26|14.7412
15:21:27|14.7412
15:21:28|14.7415
15:21:29|14.7415
15:21:30|14.7415
15:21:31|14.7415
15:21:32|14.7446
15:21:33|14.7446
15:21:34|14.7446
15:21:35|14.7446
15:21:36|14.7446
15:21:37|14.7446
15:21:38|14.7446
15:21:39|14.7446
15:21:40|14.7415
15:21:41|14.7415
15:21:42|14.7415
15:21:43|14.7415
15:21:44|14.7415
15:21:45|14.7415
15:21:46|14.7383
15:21:48|14.7383
15:21:49|14.7383
15:21:49|14.7383
15:21:50|14.7383
15:21:52|14.7383
15:21:52|14.7384
15:21:54|14.7384
15:21:55|14.7385
15:21:55|14.7418
15:21:56|14.7384
15:21:58|14.7384
15:21:58|14.7384
15:21:59|14.7384
15:22:01|14.7364
15:22:01|14.7329
15:22:03|14.7329
15:22:04|14.7329
15:22:05|14.7329
15:22:06|14.7329
15:22:07|14.7329
15:22:08|14.7329
15:22:09|14.7329
15:22:10|14.7329
15:22:11|14.736
15:22:11|14.7347
15:22:12|14.7347
15:22:14|14.7347
15:22:15|14.7347
15:22:16|14.7347
15:22:17|14.7468
15:22:18|14.7468
15:22:20|14.7439
15:22:21|14.7439
15:22:22|14.7439
15:22:23|14.7499
15:22:25|14.7485
15:22:25|14.7485
15:22:26|14.7485
15:22:27|14.7484
15:22:28|14.7484
15:22:29|14.7453
15:22:31|14.7513
15:22:32|14.7499
15:22:33|14.7477
15:22:34|14.7458
15:22:35|14.7458
15:22:36|14.7458
15:22:37|14.7499
15:22:38|14.7451
15:22:39|14.7451
15:22:40|14.7451
15:22:41|14.7451
15:22:42|14.752
15:22:43|14.752
15:22:44|14.752
15:22:45|14.752
15:22:46|14.7451
15:22:47|14.743
15:22:48|14.743
15:22:49|14.7439
15:22:50|14.7439
15:22:51|14.7428
15:22:52|14.7426
15:22:53|14.7421
15:22:54|14.7421
15:22:55|14.7421
15:22:56|14.7369
15:22:57|14.7369
15:22:58|14.7369
15:22:59|14.7369
15:23:00|14.7369
15:23:01|14.7325
15:23:02|14.7329
15:23:03|14.7329
15:23:04|14.7329
15:23:05|14.73
15:23:06|14.7293
15:23:07|14.7293
15:23:08|14.7301
15:23:09|14.7272
15:23:10|14.7272
15:23:11|14.7272
15:23:12|14.7328
15:23:13|14.7328
15:23:14|14.7293
15:23:15|14.7224
15:23:16|14.7224
15:23:17|14.7224
15:23:19|14.7224
15:23:20|14.7224
15:23:22|14.7263
15:23:22|14.7263
15:23:24|14.7263
15:23:25|14.7211
15:23:27|14.7211
15:23:27|14.7211
15:23:29|14.7211
15:23:30|14.7168
15:23:30|14.7178
15:23:31|14.7178
15:23:32|14.7178
15:23:34|14.7178
15:23:35|14.713
15:23:36|14.713
15:23:37|14.714
15:23:38|14.7102
15:23:39|14.7102
15:23:40|14.7102
15:23:41|14.7089
15:23:42|14.7089
15:23:43|14.7089
15:23:44|14.7089
15:23:45|14.7089
15:23:46|14.7075
15:23:47|14.7089
15:23:48|14.7094
15:23:49|14.7094
15:23:50|14.7094
15:23:51|14.7115
15:23:52|14.7096
15:23:53|14.7096
15:23:54|14.7096
15:23:55|14.7096
15:23:56|14.7096
15:23:57|14.7107
15:23:58|14.7107
15:23:59|14.718
15:24:00|14.718
15:24:01|14.7223
15:24:02|14.7216
15:24:03|14.7216
15:24:04|14.7216
15:24:05|14.7206
15:24:06|14.7206
15:24:07|14.7206
15:24:08|14.7206
15:24:09|14.7206
15:24:10|14.706
15:24:11|14.706
15:24:12|14.706
15:24:13|14.706
15:24:14|14.706
15:24:15|14.706
15:24:16|14.706
15:24:17|14.7085
15:24:18|14.7085
15:24:20|14.7085
15:24:21|14.7133
15:24:22|14.7125
15:24:23|14.7125
15:24:24|14.7125
15:24:25|14.7125
15:24:26|14.7125
15:24:27|14.7125
15:24:28|14.7125
15:24:29|14.7125
15:24:30|14.7125
15:24:31|14.7125
15:24:32|14.7125
15:24:33|14.7125
15:24:34|14.7125
15:24:35|14.7125
15:24:36|14.7125
15:24:37|14.7125
15:24:38|14.7125
15:24:39|14.7173
15:24:40|14.7129
15:24:41|14.7125
15:24:42|14.7125
15:24:43|14.7125
15:24:44|14.7125
15:24:45|14.7125
15:24:46|14.7125
15:24:47|14.7125
15:24:48|14.7129
15:24:49|14.7129
15:24:50|14.7129
15:24:51|14.7122
15:24:52|14.7122
15:24:53|14.7122
15:24:54|14.7122
15:24:55|14.7122
15:24:56|14.7122
15:24:57|14.7083
15:24:58|14.7083
15:24:59|14.7083
15:25:00|14.7083
15:25:01|14.7083
15:25:02|14.7083
15:25:03|14.7112
15:25:04|14.7112
15:25:05|14.7112
15:25:06|14.7112
15:25:07|14.7112
15:25:08|14.7112
15:25:09|14.7063
15:25:11|14.7061
15:25:11|14.7
15:25:12|14.7014
15:25:13|14.6973
15:25:14|14.6975
15:25:15|14.6975
15:25:17|14.6975
15:25:17|14.6975
15:25:18|14.6975
15:25:20|14.7126
15:25:21|14.7106
15:25:22|14.7106
15:25:24|14.7106
15:25:24|14.7129
15:25:26|14.7129
15:25:27|14.7118
15:25:27|14.7118
15:25:29|14.7118
15:25:30|14.718
15:25:31|14.7167
15:25:32|14.7168
15:25:32|14.7169
15:25:34|14.7169
15:25:35|14.7169
15:25:36|14.7169
15:25:37|14.7179
15:25:38|14.7179
15:25:39|14.7179
15:25:40|14.7179
15:25:41|14.7179
15:25:43|14.7179
15:25:43|14.7229
15:25:44|14.7229
15:25:45|14.7229
15:25:46|14.7229
15:25:47|14.7229
15:25:48|14.7229
15:25:49|14.7229
15:25:51|14.7229
15:25:52|14.7234
15:25:53|14.7234
15:25:54|14.7234
15:25:55|14.7234
15:25:56|14.7234
15:25:57|14.7234
15:25:58|14.7301
15:25:59|14.7301
15:26:00|14.7301
15:26:01|14.7301
15:26:02|14.7301
15:26:03|14.7325
15:26:04|14.7325
15:26:05|14.7322
15:26:06|14.7294
15:26:07|14.7294
15:26:08|14.7294
15:26:09|14.7294
15:26:10|14.7294
15:26:11|14.7294
15:26:12|14.7294
15:26:13|14.7294
15:26:14|14.7294
15:26:15|14.7294
15:26:16|14.7294
15:26:17|14.7297
15:26:18|14.7297
15:26:19|14.7297
15:26:21|14.7297
15:26:22|14.7294
15:26:23|14.7294
15:26:24|14.7294
15:26:25|14.7294
15:26:26|14.7294
15:26:28|14.7225
15:26:28|14.7225
15:26:30|14.7225
15:26:30|14.7225
15:26:31|14.7225
15:26:33|14.7262
15:26:33|14.7263
15:26:35|14.7263
15:26:36|14.7263
15:26:37|14.7263
15:26:38|14.7263
15:26:39|14.7245
15:26:40|14.7245
15:26:40|14.7245
15:26:42|14.7245
15:26:43|14.7303
15:26:44|14.7303
15:26:45|14.7303
15:26:46|14.7303
15:26:47|14.7303
15:26:48|14.7303
15:26:49|14.7262
15:26:50|14.7262
15:26:51|14.7244
15:26:52|14.7244
15:26:53|14.7244
15:26:54|14.7258
15:26:55|14.7246
15:26:56|14.7246
15:26:57|14.7246
15:26:58|14.7267
15:26:59|14.7267
15:27:00|14.7219
15:27:01|14.7219
15:27:02|14.7219
15:27:03|14.7219
15:27:04|14.7219
15:27:05|14.7219
15:27:06|14.7219
15:27:07|14.7219
15:27:08|14.722
15:27:09|14.7252
15:27:10|14.7252
15:27:11|14.7317
15:27:12|14.7317
15:27:13|14.7317
15:27:14|14.7317
15:27:15|14.7309
15:27:16|14.7309
15:27:17|14.7309
15:27:18|14.7309
15:27:19|14.7309
15:27:20|14.725
15:27:22|14.7201
15:27:23|14.7201
15:27:24|14.7201
15:27:26|14.7201
15:27:26|14.7226
15:27:27|14.7226
15:27:28|14.7226
15:27:29|14.7226
15:27:30|14.7226
15:27:31|14.7226
15:27:32|14.7226
15:27:33|14.7226
15:27:35|14.7226
15:27:36|14.7201
15:27:36|14.7201
15:27:37|14.7201
15:27:38|14.7201
15:27:40|14.72
15:27:41|14.72
15:27:42|14.7246
15:27:43|14.7246
15:27:44|14.7246
15:27:45|14.7246
15:27:46|14.7246
15:27:47|14.7246
15:27:49|14.7246
15:27:49|14.7246
15:27:51|14.7245
15:27:51|14.7261
15:27:52|14.7261
15:27:54|14.7266
15:27:55|14.7266
15:27:56|14.7247
15:27:57|14.7247
15:27:58|14.7247
15:27:59|14.7247
15:28:00|14.7224
15:28:01|14.7259
15:28:02|14.7242
15:28:03|14.7242
15:28:04|14.7245
15:28:05|14.7245
15:28:06|14.7249
15:28:07|14.7249
15:28:08|14.7288
15:28:09|14.7287
15:28:10|14.7287
15:28:11|14.7336
15:28:12|14.7308
15:28:13|14.7311
15:28:14|14.7311
15:28:15|14.7311
15:28:16|14.7311
15:28:17|14.7311
15:28:18|14.7311
15:28:20|14.7354
15:28:20|14.7354
15:28:21|14.7358
15:28:22|14.7358
15:28:24|14.7358
15:28:24|14.7358
15:28:26|14.7358
15:28:26|14.7358
15:28:27|14.7358
15:28:28|14.7358
15:28:30|14.7358
15:28:30|14.7358
15:28:32|14.7358
15:28:32|14.7358
15:28:33|14.7351
15:28:34|14.7351
15:28:36|14.7351
15:28:37|14.7339
15:28:38|14.7339
15:28:39|14.7299
15:28:40|14.7299
15:28:41|14.7299
15:28:43|14.7299
15:28:43|14.7299
15:28:44|14.7299
15:28:45|14.7299
15:28:46|14.7333
15:28:47|14.7333
15:28:48|14.7333
15:28:49|14.7333
15:28:50|14.7333
15:28:51|14.7333
15:28:52|14.7333
15:28:53|14.7333
15:28:54|14.7333
15:28:55|14.7333
15:28:56|14.7333
15:28:57|14.7333
15:28:58|14.7333
15:28:59|14.7333
15:29:00|14.7333
15:29:01|14.7299
15:29:02|14.7321
15:29:04|14.7321
15:29:05|14.7321
15:29:06|14.7311
15:29:07|14.7311
15:29:08|14.7311
15:29:09|14.7311
15:29:10|14.7311
15:29:11|14.7311
15:29:12|14.7311
15:29:14|14.7172
15:29:15|14.7172
15:29:16|14.7172
15:29:16|14.7217
15:29:18|14.7217
15:29:19|14.7217
15:29:19|14.7217
15:29:21|14.7217
15:29:21|14.7217
15:29:23|14.7169
15:29:23|14.7165
15:29:25|14.7165
15:29:27|14.7167
15:29:28|14.7205
15:29:29|14.7205
15:29:30|14.7205
15:29:31|14.7205
15:29:33|14.7205
15:29:33|14.7151
15:29:35|14.7151
15:29:36|14.7151
15:29:37|14.7151
15:29:38|14.7151
15:29:39|14.7222
15:29:40|14.7222
15:29:41|14.7175
15:29:42|14.7175
15:29:43|14.7175
15:29:44|14.7168
15:29:45|14.7168
15:29:46|14.7168
15:29:47|14.7168
15:29:48|14.717
15:29:49|14.7175
15:29:50|14.7175
15:29:51|14.7175
15:29:52|14.7177
15:29:53|14.7204
15:29:54|14.7174
15:29:55|14.7174
15:29:56|14.7174
15:29:57|14.7174
15:29:58|14.7153
15:29:59|14.715
15:30:00|14.715
15:30:01|14.715
15:30:02|14.7106
15:30:03|14.7106
15:30:04|14.7107
15:30:05|14.7107
15:30:06|14.7069
15:30:07|14.7
15:30:08|14.696
15:30:09|14.6947
15:30:10|14.6972
15:30:11|14.7037
15:30:12|14.7052
15:30:13|14.7052
15:30:14|14.7052
15:30:15|14.7052
15:30:16|14.7052
15:30:17|14.7052
15:30:18|14.7052
15:30:19|14.7064
15:30:20|14.7064
15:30:21|14.7064
15:30:22|14.7064
15:30:23|14.7064
15:30:24|14.7075
15:30:26|14.7123
15:30:27|14.7123
15:30:27|14.7123
15:30:29|14.7164
15:30:30|14.7164
15:30:31|14.7164
15:30:32|14.7123
15:30:34|14.716
15:30:35|14.716
15:30:36|14.7222
15:30:37|14.7298
15:30:38|14.7298
15:30:39|14.739
15:30:39|14.739
15:30:41|14.7389
15:30:42|14.7437
15:30:43|14.7437
15:30:44|14.7355
15:30:45|14.7366
15:30:46|14.7368
15:30:47|14.7419
15:30:48|14.7358
15:30:49|14.7376
15:30:50|14.7376
15:30:51|14.7376
15:30:52|14.7376
15:30:53|14.7437
15:30:54|14.7437
15:30:55|14.7389
15:30:56|14.7389
15:30:57|14.7389
15:30:58|14.7389
15:30:59|14.7437
15:31:00|14.7431
15:31:01|14.7529
15:31:02|14.7476
15:31:04|14.7476
15:31:04|14.7528
15:31:05|14.7528
15:31:06|14.7529
15:31:07|14.7529
15:31:08|14.7529
15:31:09|14.7529
15:31:10|14.7529
15:31:11|14.7529
15:31:12|14.7529
15:31:13|14.7465
15:31:14|14.7465
15:31:15|14.7465
15:31:16|14.7511
15:31:17|14.7511
15:31:18|14.7511
15:31:19|14.747
15:31:20|14.747
15:31:21|14.7474
15:31:22|14.7474
15:31:23|14.7474
15:31:24|14.7467
15:31:26|14.7467
15:31:27|14.7389
15:31:28|14.737
15:31:29|14.737
15:31:31|14.737
15:31:31|14.737
15:31:32|14.7378
15:31:33|14.7378
15:31:34|14.7431
15:31:35|14.7431
15:31:37|14.7431
15:31:38|14.7431
15:31:39|14.7431
15:31:40|14.7406
15:31:41|14.7366
15:31:42|14.7361
15:31:43|14.7361
15:31:44|14.7361
15:31:45|14.7361
15:31:46|14.7361
15:31:48|14.7361
15:31:48|14.7361
15:31:50|14.7361
15:31:50|14.7361
15:31:51|14.7361
15:31:52|14.7394
15:31:54|14.7394
15:31:56|14.7394
15:31:56|14.7394
15:31:57|14.7394
15:31:59|14.7394
15:32:00|14.7358
15:32:01|14.7347
15:32:02|14.7324
15:32:03|14.7259
15:32:04|14.7225
15:32:05|14.7225
15:32:06|14.7198
15:32:07|14.7205
15:32:08|14.7205
15:32:09|14.721
15:32:10|14.721
15:32:11|14.721
15:32:12|14.721
15:32:13|14.721
15:32:14|14.7241
15:32:16|14.7265
15:32:17|14.7265
15:32:18|14.7262
15:32:18|14.7288
15:32:20|14.7288
15:32:20|14.736
15:32:22|14.7316
15:32:23|14.7316
15:32:23|14.7316
15:32:24|14.7316
15:32:25|14.7401
15:32:27|14.7401
15:32:28|14.7401
15:32:30|14.7355
15:32:30|14.7355
15:32:32|14.7315
15:32:32|14.7315
15:32:34|14.7315
15:32:34|14.7315
15:32:35|14.7284
15:32:36|14.7299
15:32:38|14.7299
15:32:38|14.7299
15:32:39|14.7316
15:32:40|14.7316
15:32:42|14.7316
15:32:42|14.7316
15:32:44|14.7299
15:32:45|14.7299
15:32:45|14.7271
15:32:47|14.7271
15:32:48|14.7271
15:32:48|14.7367
15:32:50|14.7367
15:32:50|14.7367
15:32:51|14.7367
15:32:52|14.7395
15:32:53|14.7395
15:32:54|14.7395
15:32:55|14.7457
15:32:57|14.7457
15:32:58|14.7457
15:32:58|14.747
15:32:59|14.747
15:33:01|14.747
15:33:02|14.747
15:33:03|14.747
15:33:04|14.7489
15:33:05|14.7536
15:33:06|14.7536
15:33:06|14.7536
15:33:08|14.7536
15:33:09|14.7507
15:33:10|14.7581
15:33:11|14.7581
15:33:12|14.7581
15:33:13|14.7581
15:33:13|14.7581
15:33:14|14.7536
15:33:16|14.7536
15:33:17|14.7516
15:33:18|14.7517
15:33:18|14.7476
15:33:20|14.7529
15:33:21|14.7529
15:33:22|14.7529
15:33:23|14.7529
15:33:24|14.7529
15:33:25|14.7477
15:33:26|14.7477
15:33:27|14.7477
15:33:28|14.7504
15:33:29|14.7504
15:33:30|14.7457
15:33:32|14.7457
15:33:32|14.7457
15:33:33|14.7494
15:33:34|14.7496
15:33:35|14.7496
15:33:36|14.7496
15:33:37|14.7505
15:33:38|14.7505
15:33:39|14.7505
15:33:40|14.7476
15:33:42|14.7531
15:33:43|14.7531
15:33:44|14.7528
15:33:45|14.7528
15:33:46|14.7528
15:33:47|14.7528
15:33:48|14.7528
15:33:49|14.7528
15:33:50|14.7528
15:33:50|14.7487
15:33:51|14.748
15:33:53|14.748
15:33:55|14.748
15:33:55|14.7497
15:33:56|14.7497
15:33:57|14.7497
15:33:58|14.7497
15:33:59|14.7497
15:34:00|14.7476
15:34:01|14.7476
15:34:02|14.7476
15:34:03|14.7459
15:34:04|14.7459
15:34:05|14.7457
15:34:06|14.7457
15:34:07|14.745
15:34:08|14.7496
15:34:09|14.7496
15:34:10|14.7474
15:34:11|14.7474
15:34:12|14.7396
15:34:13|14.7396
15:34:15|14.7396
15:34:16|14.7396
15:34:17|14.7396
15:34:17|14.7396
15:34:18|14.7396
15:34:20|14.7396
15:34:21|14.7543
15:34:22|14.7543
15:34:23|14.7543
15:34:24|14.7503
15:34:25|14.7503
15:34:26|14.7503
15:34:27|14.7503
15:34:28|14.7503
15:34:30|14.7503
15:34:30|14.7551
15:34:31|14.7548
15:34:32|14.7548
15:34:33|14.7548
15:34:34|14.7548
15:34:36|14.7548
15:34:36|14.7565
15:34:38|14.7622
15:34:39|14.7622
15:34:40|14.7622
15:34:41|14.7622
15:34:42|14.7622
15:34:43|14.7622
15:34:44|14.7622
15:34:45|14.7622
15:34:46|14.7574
15:34:47|14.7575
15:34:48|14.7575
15:34:49|14.7575
15:34:50|14.7581
15:34:51|14.7607
15:34:52|14.7559
15:34:53|14.7559
15:34:54|14.7559
15:34:54|14.7509
15:34:56|14.7509
15:34:57|14.7553
15:34:58|14.7553
15:34:59|14.7553
15:35:00|14.7553
15:35:00|14.7553
15:35:02|14.7553
15:35:03|14.7553
15:35:04|14.7553
15:35:05|14.7553
15:35:06|14.7523
15:35:07|14.7523
15:35:08|14.7523
15:35:09|14.7523
15:35:10|14.7523
15:35:11|14.7546
15:35:13|14.7575
15:35:13|14.7575
15:35:14|14.7575
15:35:15|14.7575
15:35:16|14.7575
15:35:17|14.7575
15:35:18|14.7513
15:35:19|14.7513
15:35:20|14.7513
15:35:21|14.7528
15:35:22|14.7528
15:35:23|14.7528
15:35:24|14.7528
15:35:25|14.7523
15:35:26|14.7523
15:35:27|14.7505
15:35:28|14.749
15:35:30|14.7504
15:35:31|14.7496
15:35:32|14.7513
15:35:33|14.7465
15:35:34|14.746
15:35:35|14.7471
15:35:36|14.7471
15:35:37|14.7471
15:35:38|14.7471
15:35:39|14.7471
15:35:40|14.7469
15:35:41|14.7469
15:35:42|14.7469
15:35:43|14.7446
15:35:44|14.7446
15:35:45|14.747
15:35:46|14.747
15:35:47|14.747
15:35:48|14.747
15:35:49|14.747
15:35:50|14.747
15:35:51|14.7502
15:35:52|14.7502
15:35:53|14.7502
15:35:54|14.7448
15:35:55|14.7448
15:35:56|14.7448
15:35:57|14.7448
15:35:58|14.7448
15:35:59|14.7448
15:36:00|14.7448
15:36:01|14.7448
15:36:02|14.7448
15:36:03|14.747
15:36:05|14.747
15:36:05|14.7417
15:36:06|14.7456
15:36:07|14.74
15:36:08|14.74
15:36:09|14.74
15:36:11|14.74
15:36:12|14.74
15:36:13|14.74
15:36:13|14.74
15:36:15|14.74
15:36:16|14.7376
15:36:16|14.7363
15:36:18|14.7363
15:36:18|14.7338
15:36:19|14.7338
15:36:21|14.7323
15:36:22|14.7323
15:36:23|14.7323
15:36:24|14.7283
15:36:25|14.7284
15:36:27|14.7284
15:36:27|14.7284
15:36:28|14.7284
15:36:29|14.7284
15:36:31|14.7267
15:36:31|14.7267
15:36:33|14.7267
15:36:33|14.7274
15:36:35|14.7274
15:36:36|14.7274
15:36:38|14.7266
15:36:38|14.7266
15:36:39|14.7266
15:36:40|14.7266
15:36:41|14.7266
15:36:42|14.7258
15:36:43|14.7258
15:36:44|14.724
15:36:45|14.7266
15:36:46|14.7266
15:36:48|14.731
15:36:48|14.731
15:36:50|14.731
15:36:50|14.734
15:36:52|14.734
15:36:53|14.734
15:36:54|14.734
15:36:55|14.734
15:36:56|14.734
15:36:57|14.734
15:36:57|14.734
15:36:59|14.734
15:37:00|14.7272
15:37:01|14.7238
15:37:02|14.7207
15:37:04|14.7226
15:37:04|14.7191
15:37:05|14.7186
15:37:06|14.7186
15:37:08|14.7186
15:37:09|14.7201
15:37:10|14.7201
15:37:11|14.7201
15:37:11|14.7201
15:37:12|14.7201
15:37:14|14.7201
15:37:15|14.7201
15:37:16|14.7196
15:37:17|14.7196
15:37:18|14.7185
15:37:19|14.7185
15:37:20|14.7185
15:37:21|14.7185
15:37:23|14.7211
15:37:23|14.7211
15:37:24|14.7211
15:37:25|14.7211
15:37:26|14.7211
15:37:27|14.718
15:37:28|14.7181
15:37:29|14.7181
15:37:31|14.7181
15:37:31|14.7181
15:37:33|14.7181
15:37:34|14.7181
15:37:36|14.7181
15:37:36|14.7181
15:37:37|14.7181
15:37:38|14.7181
15:37:40|14.7181
15:37:40|14.7181
15:37:42|14.7181
15:37:42|14.7124
15:37:43|14.7124
15:37:45|14.7124
15:37:46|14.7124
15:37:46|14.7124
15:37:48|14.7124
15:37:49|14.7124
15:37:50|14.7123
15:37:51|14.7131
15:37:53|14.7131
15:37:53|14.7131
15:37:54|14.7131
15:37:55|14.7131
15:37:56|14.7131
15:37:57|14.7181
15:37:58|14.7181
15:37:59|14.7181
15:38:00|14.7181
15:38:01|14.7181
15:38:02|14.7175
15:38:03|14.7175
15:38:04|14.7175
15:38:05|14.7175
15:38:06|14.7175
15:38:07|14.7205
15:38:09|14.7292
15:38:10|14.729
15:38:11|14.7304
15:38:12|14.7285
15:38:13|14.7285
15:38:14|14.7314
15:38:15|14.7314
15:38:16|14.7314
15:38:17|14.7341
15:38:18|14.7341
15:38:18|14.7341
15:38:20|14.7341
15:38:21|14.74
15:38:22|14.74
15:38:22|14.74
15:38:24|14.74
15:38:24|14.74
15:38:26|14.74
15:38:26|14.74
15:38:28|14.74
15:38:29|14.74
15:38:30|14.74
15:38:30|14.74
15:38:32|14.74
15:38:33|14.7395
15:38:34|14.7395
15:38:36|14.7382
15:38:36|14.7382
15:38:37|14.7382
15:38:38|14.7382
15:38:40|14.7382
15:38:41|14.74
15:38:42|14.74
15:38:43|14.74
15:38:44|14.74
15:38:44|14.74
15:38:46|14.74
15:38:47|14.74
15:38:48|14.74
15:38:49|14.7368
15:38:50|14.7368
15:38:51|14.7368
15:38:52|14.7368
15:38:53|14.7368
15:38:54|14.7368
15:38:55|14.7368
15:38:56|14.7368
15:38:57|14.7349
15:38:58|14.7349
15:38:59|14.7349
15:39:00|14.74
15:39:01|14.74
15:39:02|14.7401
15:39:03|14.7416
15:39:04|14.7431
15:39:05|14.7431
15:39:06|14.74
15:39:07|14.74
15:39:08|14.74
15:39:09|14.743
15:39:10|14.743
15:39:11|14.743
15:39:12|14.7428
15:39:13|14.7428
15:39:14|14.7428
15:39:15|14.7426
15:39:16|14.7426
15:39:17|14.7426
15:39:18|14.7426
15:39:19|14.7435
15:39:20|14.7435
15:39:21|14.7435
15:39:22|14.7435
15:39:23|14.7435
15:39:24|14.74
15:39:25|14.74
15:39:26|14.74
15:39:27|14.74
15:39:28|14.74
15:39:30|14.74
15:39:30|14.7478
15:39:32|14.75
15:39:33|14.75
15:39:33|14.75
15:39:34|14.7482
15:39:36|14.7482
15:39:37|14.7551
15:39:38|14.7551
15:39:39|14.7551
15:39:40|14.7551
15:39:41|14.7489
15:39:42|14.7489
15:39:43|14.7489
15:39:44|14.7452
15:39:45|14.7449
15:39:46|14.7449
15:39:47|14.7449
15:39:48|14.7449
15:39:50|14.7449
15:39:50|14.7449
15:39:52|14.7449
15:39:52|14.742
15:39:53|14.7389
15:39:55|14.7389
15:39:56|14.7393
15:39:56|14.7376
15:39:58|14.7376
15:39:58|14.7376
15:40:00|14.734
15:40:01|14.734
15:40:02|14.734
15:40:03|14.7349
15:40:03|14.7331
15:40:05|14.733
15:40:06|14.721
15:40:07|14.7238
15:40:08|14.726
15:40:09|14.726
15:40:10|14.726
15:40:11|14.726
15:40:12|14.726
15:40:13|14.7255
15:40:14|14.7218
15:40:15|14.7218
15:40:16|14.7196
15:40:17|14.7196
15:40:18|14.7196
15:40:19|14.7236
15:40:20|14.7217
15:40:21|14.7217
15:40:22|14.7265
15:40:23|14.7275
15:40:24|14.7275
15:40:25|14.7275
15:40:26|14.7275
15:40:27|14.7311
15:40:28|14.7331
15:40:29|14.7331
15:40:30|14.7372
15:40:31|14.7372
15:40:32|14.7372
15:40:34|14.7394
15:40:35|14.7418
15:40:36|14.7418
15:40:37|14.7418
15:40:38|14.7418
15:40:39|14.7418
15:40:40|14.7441
15:40:41|14.7441
15:40:42|14.7441
15:40:44|14.7441
15:40:45|14.7441
15:40:46|14.7441
15:40:47|14.7441
15:40:48|14.7441
15:40:49|14.7442
15:40:50|14.7442
15:40:51|14.7442
15:40:52|14.7453
15:40:52|14.7453
15:40:54|14.7453
15:40:55|14.7453
15:40:56|14.7453
15:40:57|14.7453
15:40:58|14.7498
15:40:59|14.7518
15:41:00|14.7518
15:41:01|14.7518
15:41:02|14.7495
15:41:03|14.7531
15:41:04|14.7494
15:41:05|14.7494
15:41:06|14.7494
15:41:07|14.7494
15:41:08|14.7418
15:41:09|14.7502
15:41:10|14.7502
15:41:11|14.7502
15:41:12|14.7502
15:41:13|14.7502
15:41:14|14.7452
15:41:15|14.7452
15:41:16|14.7452
15:41:17|14.7487
15:41:18|14.7487
15:41:19|14.7375
15:41:20|14.7371
15:41:21|14.7386
15:41:22|14.743
15:41:23|14.7418
15:41:24|14.7418
15:41:25|14.7418
15:41:26|14.7418
15:41:27|14.7418
15:41:28|14.7418
15:41:30|14.7418
15:41:30|14.7418
15:41:31|14.7418
15:41:32|14.7406
15:41:33|14.7366
15:41:34|14.7342
15:41:35|14.7342
15:41:36|14.7311
15:41:37|14.7332
15:41:38|14.7443
15:41:39|14.7405
15:41:40|14.7405
15:41:41|14.7389
15:41:43|14.7388
15:41:44|14.7342
15:41:45|14.7323
15:41:46|14.7323
15:41:47|14.7323
15:41:48|14.7323
15:41:49|14.7205
15:41:50|14.7204
15:41:51|14.7204
15:41:52|14.7204
15:41:53|14.7244
15:41:54|14.7244
15:41:56|14.7244
15:41:57|14.7244
15:41:58|14.7322
15:41:59|14.7333
15:42:00|14.7389
15:42:01|14.7414
15:42:02|14.7276
15:42:03|14.7276
15:42:05|14.7191
15:42:05|14.7186
15:42:07|14.7186
15:42:08|14.7186
15:42:09|14.7122
15:42:10|14.7151
15:42:11|14.7157
15:42:12|14.7164
15:42:13|14.7211
15:42:14|14.7285
15:42:15|14.7285
15:42:16|14.7285
15:42:17|14.7293
15:42:18|14.7293
15:42:19|14.7293
15:42:20|14.7272
15:42:21|14.7314
15:42:22|14.7314
15:42:23|14.7314
15:42:24|14.7325
15:42:25|14.7374
15:42:26|14.7374
15:42:27|14.7314
15:42:28|14.7314
15:42:29|14.7314
15:42:30|14.7318
15:42:31|14.728
15:42:32|14.728
15:42:33|14.728
15:42:34|14.7341
15:42:35|14.7318
15:42:36|14.7318
15:42:37|14.7314
15:42:38|14.7323
15:42:39|14.7323
15:42:41|14.7334
15:42:41|14.7334
15:42:43|14.74
15:42:44|14.74
15:42:44|14.7388
15:42:46|14.7388
15:42:47|14.7388
15:42:48|14.7475
15:42:49|14.7475
15:42:50|14.7475
15:42:51|14.7414
15:42:52|14.7414
15:42:53|14.7455
15:42:54|14.7405
15:42:55|14.7405
15:42:57|14.7405
15:42:58|14.7416
15:42:58|14.7375
15:43:00|14.7375
15:43:01|14.7375
15:43:02|14.7429
15:43:03|14.7429
15:43:04|14.7429
15:43:05|14.7449
15:43:05|14.7455
15:43:06|14.7455
15:43:07|14.747
15:43:09|14.7456
15:43:10|14.7456
15:43:11|14.7456
15:43:12|14.7366
15:43:13|14.7366
15:43:14|14.734
15:43:15|14.734
15:43:16|14.734
15:43:17|14.7324
15:43:18|14.7363
15:43:19|14.7363
15:43:20|14.7363
15:43:21|14.7373
15:43:22|14.728
15:43:23|14.7216
15:43:24|14.7216
15:43:25|14.721
15:43:26|14.721
15:43:27|14.7255
15:43:28|14.7255
15:43:29|14.7255
15:43:30|14.7255
15:43:31|14.7255
15:43:32|14.7322
15:43:33|14.7271
15:43:34|14.7271
15:43:35|14.7258
15:43:36|14.72
15:43:37|14.72
15:43:38|14.72
15:43:39|14.72
15:43:41|14.7363
15:43:42|14.7334
15:43:44|14.7334
15:43:45|14.7389
15:43:46|14.7389
15:43:46|14.7389
15:43:48|14.7334
15:43:49|14.7379
15:43:49|14.7379
15:43:50|14.7379
15:43:52|14.7379
15:43:53|14.7379
15:43:54|14.7399
15:43:55|14.7399
15:43:56|14.7399
15:43:57|14.7368
15:43:58|14.74
15:43:59|14.74
15:44:00|14.74
15:44:01|14.7367
15:44:01|14.7367
15:44:03|14.7372
15:44:04|14.7372
15:44:05|14.7335
15:44:06|14.7328
15:44:08|14.7328
15:44:08|14.7281
15:44:09|14.7281
15:44:10|14.7296
15:44:11|14.7276
15:44:12|14.7276
15:44:13|14.7352
15:44:14|14.7357
15:44:15|14.7357
15:44:16|14.7357
15:44:17|14.7357
15:44:18|14.7357
15:44:19|14.7356
15:44:20|14.7356
15:44:21|14.7356
15:44:22|14.7348
15:44:23|14.7348
15:44:24|14.7313
15:44:25|14.7314
15:44:26|14.7314
15:44:27|14.7314
15:44:28|14.7314
15:44:29|14.7357
15:44:30|14.731
15:44:32|14.7296
15:44:33|14.7357
15:44:33|14.7322
15:44:34|14.7322
15:44:35|14.7357
15:44:36|14.7394
15:44:37|14.7394
15:44:39|14.7394
15:44:40|14.7346
15:44:41|14.7391
15:44:43|14.731
15:44:43|14.7266
15:44:45|14.7245
15:44:46|14.7249
15:44:47|14.7249
15:44:48|14.7249
15:44:49|14.7218
15:44:50|14.7218
15:44:52|14.7218
15:44:53|14.7218
15:44:54|14.7227
15:44:54|14.7227
15:44:55|14.7227
15:44:56|14.7227
15:44:57|14.7227
15:44:59|14.7178
15:44:59|14.7218
15:45:00|14.7153
15:45:01|14.7112
15:45:03|14.7121
15:45:03|14.7182
15:45:05|14.7182
15:45:06|14.7183
15:45:07|14.7183
15:45:08|14.7116
15:45:09|14.7112
15:45:10|14.71
15:45:11|14.7092
15:45:12|14.7115
15:45:13|14.7108
15:45:14|14.7108
15:45:15|14.7108
15:45:16|14.7167
15:45:17|14.711
15:45:18|14.7158
15:45:19|14.7116
15:45:20|14.7116
15:45:22|14.7102
15:45:22|14.7102
15:45:23|14.7072
15:45:24|14.7072
15:45:25|14.7072
15:45:26|14.7137
15:45:27|14.7137
15:45:28|14.7137
15:45:29|14.7137
15:45:30|14.7137
15:45:31|14.7182
15:45:32|14.7235
15:45:33|14.7235
15:45:34|14.7228
15:45:35|14.7248
15:45:36|14.7221
15:45:37|14.722
15:45:38|14.726
15:45:40|14.7304
15:45:41|14.7304
15:45:42|14.7304
15:45:42|14.7304
15:45:44|14.7256
15:45:45|14.7256
15:45:46|14.7256
15:45:47|14.7256
15:45:49|14.726
15:45:50|14.716
15:45:51|14.7111
15:45:52|14.7147
15:45:53|14.7145
15:45:54|14.7145
15:45:55|14.7145
15:45:56|14.7145
15:45:57|14.7145
15:45:58|14.7163
15:45:59|14.7163
15:46:01|14.7163
15:46:01|14.7145
15:46:02|14.7145
15:46:03|14.7145
15:46:04|14.7145
15:46:05|14.7119
15:46:06|14.711
15:46:07|14.7076
15:46:08|14.695
15:46:09|14.6977
15:46:10|14.6987
15:46:11|14.7006
15:46:12|14.7006
15:46:13|14.7006
15:46:14|14.7006
15:46:15|14.6972
15:46:16|14.6972
15:46:17|14.695
15:46:18|14.695
15:46:19|14.6993
15:46:20|14.6993
15:46:21|14.6993
15:46:22|14.7027
15:46:23|14.7031
15:46:24|14.7031
15:46:25|14.702
15:46:26|14.702
15:46:27|14.702
15:46:28|14.702
15:46:29|14.702
15:46:30|14.702
15:46:31|14.7032
15:46:32|14.7016
15:46:33|14.7016
15:46:34|14.7008
15:46:35|14.7008
15:46:36|14.6969
15:46:37|14.695
15:46:39|14.695
15:46:40|14.6937
15:46:41|14.6941
15:46:43|14.6925
15:46:43|14.6925
15:46:45|14.6925
15:46:46|14.697
15:46:47|14.697
15:46:47|14.697
15:46:49|14.6902
15:46:49|14.6905
15:46:51|14.6905
15:46:52|14.6847
15:46:53|14.6833
15:46:54|14.6833
15:46:54|14.6883
15:46:55|14.6863
15:46:57|14.6863
15:46:58|14.6863
15:46:59|14.6863
15:47:00|14.6863
15:47:01|14.6819
15:47:02|14.6819
15:47:02|14.6885
15:47:04|14.6911
15:47:06|14.6906
15:47:06|14.6906
15:47:07|14.6906
15:47:08|14.6906
15:47:09|14.69
15:47:11|14.6875
15:47:12|14.6875
15:47:13|14.6875
15:47:14|14.6875
15:47:14|14.6875
15:47:15|14.6875
15:47:16|14.6875
15:47:18|14.6875
15:47:19|14.6875
15:47:20|14.6841
15:47:20|14.6808
15:47:21|14.6808
15:47:23|14.6805
15:47:23|14.6805
15:47:24|14.6838
15:47:26|14.6838
15:47:26|14.6838
15:47:28|14.6838
15:47:29|14.6838
15:47:30|14.6838
15:47:31|14.6847
15:47:32|14.6822
15:47:32|14.6822
15:47:34|14.6822
15:47:35|14.6838
15:47:36|14.6838
15:47:37|14.6838
15:47:38|14.6838
15:47:39|14.6838
15:47:40|14.6838
15:47:41|14.6838
15:47:43|14.6838
15:47:43|14.6838
15:47:44|14.6845
15:47:45|14.6839
15:47:46|14.6839
15:47:48|14.6839
15:47:49|14.6877
15:47:50|14.6877
15:47:51|14.6969
15:47:51|14.6969
15:47:52|14.6937
15:47:53|14.6937
15:47:54|14.6937
15:47:56|14.6937
15:47:57|14.6972
15:47:57|14.6972
15:47:59|14.6972
15:48:00|14.6993
15:48:00|14.7016
15:48:01|14.7025
15:48:02|14.7044
15:48:04|14.7044
15:48:04|14.7044
15:48:06|14.7044
15:48:07|14.7044
15:48:08|14.7044
15:48:08|14.7044
15:48:10|14.6995
15:48:11|14.7
15:48:12|14.7
15:48:13|14.7
15:48:14|14.7
15:48:15|14.7
15:48:16|14.7
15:48:17|14.7
15:48:18|14.7
15:48:19|14.7026
15:48:20|14.7026
15:48:21|14.7026
15:48:22|14.7072
15:48:23|14.71
15:48:24|14.71
15:48:25|14.71
15:48:26|14.71
15:48:26|14.7117
15:48:28|14.7117
15:48:29|14.7117
15:48:30|14.7117
15:48:31|14.7108
15:48:32|14.7108
15:48:33|14.7108
15:48:34|14.7108
15:48:35|14.7066
15:48:36|14.7066
15:48:37|14.7034
15:48:38|14.7028
15:48:39|14.7028
15:48:40|14.7028
15:48:41|14.7028
15:48:42|14.7028
15:48:43|14.7028
15:48:45|14.7035
15:48:45|14.7035
15:48:46|14.7066
15:48:48|14.7072
15:48:48|14.7072
15:48:49|14.7072
15:48:50|14.7116
15:48:52|14.7116
15:48:52|14.7115
15:48:54|14.7116
15:48:55|14.7136
15:48:55|14.7136
15:48:57|14.7116
15:48:58|14.7116
15:48:59|14.7116
15:49:00|14.7116
15:49:01|14.7196
15:49:02|14.7196
15:49:03|14.72
15:49:04|14.72
15:49:05|14.7185
15:49:06|14.7185
15:49:07|14.7185
15:49:09|14.7164
15:49:10|14.7164
15:49:10|14.7163
15:49:11|14.7153
15:49:12|14.7163
15:49:13|14.7163
15:49:15|14.7163
15:49:16|14.7163
15:49:16|14.7172
15:49:17|14.7172
15:49:18|14.7172
15:49:19|14.7172
15:49:21|14.7172
15:49:21|14.7131
15:49:23|14.7131
15:49:24|14.7131
15:49:24|14.7233
15:49:25|14.7233
15:49:27|14.718
15:49:27|14.718
15:49:29|14.718
15:49:30|14.7182
15:49:31|14.7172
15:49:31|14.71
15:49:33|14.7066
15:49:33|14.7066
15:49:35|14.7066
15:49:36|14.7109
15:49:37|14.7109
15:49:38|14.7065
15:49:39|14.7065
15:49:40|14.7065
15:49:41|14.7086
15:49:42|14.7086
15:49:43|14.7086
15:49:44|14.7086
15:49:45|14.7086
15:49:46|14.7086
15:49:47|14.7086
15:49:48|14.7062
15:49:49|14.7062
15:49:50|14.7062
15:49:51|14.7062
15:49:52|14.7062
15:49:53|14.7095
15:49:54|14.7095
15:49:55|14.7076
15:49:56|14.7036
15:49:57|14.7036
15:49:58|14.7036
15:49:59|14.7036
15:50:00|14.7036
15:50:01|14.7036
15:50:02|14.7116
15:50:04|14.7116
15:50:04|14.7116
15:50:05|14.7116
15:50:06|14.7012
15:50:07|14.7012
15:50:09|14.7064
15:50:10|14.7095
15:50:11|14.7095
15:50:12|14.7097
15:50:14|14.7136
15:50:14|14.7135
15:50:16|14.7122
15:50:17|14.7122
15:50:17|14.7125
15:50:18|14.7125
15:50:19|14.7126
15:50:20|14.7126
15:50:22|14.7126
15:50:23|14.7158
15:50:24|14.7158
15:50:25|14.7158
15:50:26|14.71
15:50:27|14.71
15:50:28|14.7067
15:50:29|14.7093
15:50:30|14.7093
15:50:31|14.7093
15:50:32|14.7146
15:50:33|14.7146
15:50:34|14.7146
15:50:35|14.7146
15:50:36|14.7146
15:50:37|14.7152
15:50:38|14.7173
15:50:39|14.7196
15:50:40|14.7196
15:50:41|14.7196
15:50:42|14.7196
15:50:43|14.7196
15:50:44|14.7196
15:50:45|14.7187
15:50:46|14.7169
15:50:48|14.7169
15:50:49|14.7169
15:50:50|14.7169
15:50:51|14.7201
15:50:52|14.7201
15:50:53|14.715
15:50:55|14.715
15:50:56|14.715
15:50:56|14.715
15:50:58|14.715
15:50:59|14.7213
15:51:00|14.7236
15:51:00|14.7236
15:51:01|14.7261
15:51:03|14.7278
15:51:04|14.73
15:51:05|14.7328
15:51:07|14.7364
15:51:08|14.7324
15:51:09|14.7366
15:51:10|14.7366
15:51:11|14.7366
15:51:12|14.7366
15:51:13|14.739
15:51:14|14.739
15:51:15|14.739
15:51:16|14.739
15:51:17|14.74
15:51:18|14.74
15:51:19|14.74
15:51:20|14.7419
15:51:21|14.7419
15:51:22|14.7366
15:51:23|14.7329
15:51:24|14.7329
15:51:25|14.7328
15:51:26|14.7328
15:51:27|14.734
15:51:28|14.734
15:51:29|14.734
15:51:30|14.734
15:51:31|14.7253
15:51:32|14.7253
15:51:33|14.7253
15:51:34|14.7253
15:51:35|14.7253
15:51:36|14.7284
15:51:37|14.726
15:51:38|14.726
15:51:39|14.7254
15:51:40|14.7315
15:51:41|14.7315
15:51:42|14.7315
15:51:43|14.7315
15:51:44|14.7315
15:51:46|14.74
15:51:47|14.7423
15:51:48|14.7475
15:51:50|14.7475
15:51:50|14.7475
15:51:51|14.7475
15:51:52|14.7464
15:51:54|14.7425
15:51:54|14.7425
15:51:56|14.7427
15:51:57|14.7396
15:51:58|14.7396
15:51:59|14.7396
15:51:59|14.7396
15:52:01|14.7396
15:52:02|14.7396
15:52:04|14.7454
15:52:04|14.7475
15:52:06|14.7435
15:52:06|14.7435
15:52:08|14.7435
15:52:09|14.7435
15:52:10|14.7477
15:52:11|14.7483
15:52:12|14.7505
15:52:13|14.7537
15:52:14|14.7537
15:52:16|14.7505
15:52:16|14.7505
15:52:17|14.7505
15:52:18|14.7483
15:52:19|14.7483
15:52:20|14.7483
15:52:22|14.75
15:52:22|14.75
15:52:24|14.75
15:52:24|14.75
15:52:25|14.75
15:52:26|14.7505
15:52:27|14.7579
15:52:28|14.7579
15:52:29|14.7596
15:52:30|14.7596
15:52:32|14.7542
15:52:32|14.7542
15:52:33|14.7542
15:52:35|14.7542
15:52:35|14.7542
15:52:36|14.7542
15:52:38|14.7542
15:52:38|14.7525
15:52:40|14.7525
15:52:40|14.7503
15:52:41|14.7503
15:52:42|14.7503
15:52:44|14.7503
15:52:44|14.7469
15:52:46|14.7469
15:52:46|14.7469
15:52:48|14.7469
15:52:49|14.7469
15:52:51|14.7469
15:52:51|14.7469
15:52:52|14.7512
15:52:53|14.7512
15:52:54|14.7512
15:52:56|14.7567
15:52:56|14.7567
15:52:57|14.7567
15:52:59|14.7567
15:52:59|14.7567
15:53:01|14.7567
15:53:02|14.7516
15:53:03|14.7506
15:53:04|14.7506
15:53:05|14.7506
15:53:06|14.7506
15:53:07|14.75
15:53:08|14.75
15:53:09|14.75
15:53:10|14.75
15:53:11|14.75
15:53:12|14.7522
15:53:13|14.7522
15:53:15|14.755
15:53:15|14.755
15:53:16|14.755
15:53:17|14.755
15:53:18|14.755
15:53:20|14.755
15:53:21|14.7569
15:53:22|14.7569
15:53:22|14.7569
15:53:24|14.7646
15:53:25|14.7646
15:53:25|14.7653
15:53:27|14.7653
15:53:27|14.761
15:53:29|14.7662
15:53:29|14.7698
15:53:31|14.7739
15:53:31|14.7706
15:53:33|14.7755
15:53:34|14.7749
15:53:35|14.7749
15:53:36|14.7713
15:53:37|14.7763
15:53:37|14.7763
15:53:38|14.7739
15:53:39|14.7739
15:53:40|14.7793
15:53:41|14.7793
15:53:43|14.7807
15:53:44|14.7786
15:53:44|14.7786
15:53:46|14.7782
15:53:47|14.7782
15:53:48|14.7749
15:53:49|14.7739
15:53:50|14.7739
15:53:51|14.7739
15:53:52|14.7739
15:53:54|14.7716
15:53:54|14.7716
15:53:55|14.7733
15:53:56|14.7733
15:53:57|14.7766
15:53:59|14.7789
15:53:59|14.7789
15:54:01|14.7789
15:54:02|14.7789
15:54:03|14.7794
15:54:04|14.7789
15:54:05|14.7811
15:54:07|14.7816
15:54:08|14.7815
15:54:09|14.784
15:54:09|14.784
15:54:11|14.7844
15:54:12|14.7989
15:54:13|14.7999
15:54:14|14.8038
15:54:15|14.7955
15:54:16|14.7955
15:54:17|14.7875
15:54:18|14.7875
15:54:19|14.7875
15:54:20|14.7946
15:54:21|14.7954
15:54:22|14.7989
15:54:23|14.7948
15:54:24|14.7948
15:54:25|14.7929
15:54:26|14.7981
15:54:27|14.7955
15:54:28|14.787
15:54:29|14.787
15:54:30|14.787
15:54:31|14.787
15:54:32|14.7862
15:54:33|14.7844
15:54:34|14.7844
15:54:35|14.7832
15:54:36|14.7832
15:54:37|14.7832
15:54:38|14.7839
15:54:39|14.7839
15:54:40|14.7839
15:54:41|14.7839
15:54:42|14.7788
15:54:43|14.7788
15:54:44|14.7756
15:54:45|14.7739
15:54:46|14.7759
15:54:47|14.7754
15:54:48|14.7752
15:54:50|14.7729
15:54:51|14.7697
15:54:51|14.7683
15:54:52|14.7705
15:54:53|14.7705
15:54:54|14.7705
15:54:56|14.7743
15:54:57|14.7756
15:54:58|14.777
15:54:59|14.777
15:55:00|14.773
15:55:01|14.773
15:55:02|14.7718
15:55:03|14.7718
15:55:05|14.777
15:55:06|14.7775
15:55:06|14.7777
15:55:08|14.7777
15:55:09|14.7746
15:55:09|14.7712
15:55:11|14.77
15:55:11|14.7709
15:55:13|14.7685
15:55:14|14.7714
15:55:15|14.7775
15:55:16|14.7783
15:55:17|14.7783
15:55:18|14.7751
15:55:19|14.7704
15:55:20|14.7704
15:55:21|14.768
15:55:22|14.768
15:55:23|14.768
15:55:24|14.7732
15:55:24|14.7732
15:55:26|14.7732
15:55:27|14.7732
15:55:27|14.768
15:55:28|14.768
15:55:29|14.7676
15:55:31|14.7676
15:55:32|14.7676
15:55:33|14.7676
15:55:34|14.7676
15:55:35|14.7646
15:55:35|14.7621
15:55:37|14.7591
15:55:37|14.7591
15:55:38|14.7574
15:55:40|14.7542
15:55:41|14.7574
15:55:42|14.7574
15:55:43|14.7574
15:55:43|14.7593
15:55:45|14.7593
15:55:46|14.751
15:55:47|14.7502
15:55:48|14.7502
15:55:49|14.7502
15:55:50|14.7502
15:55:51|14.7502
15:55:53|14.7502
15:55:53|14.7504
15:55:54|14.7504
15:55:55|14.7504
15:55:56|14.7504
15:55:58|14.75
15:55:59|14.75
15:55:59|14.75
15:56:01|14.75
15:56:01|14.75
15:56:02|14.7472
15:56:04|14.7522
15:56:04|14.7595
15:56:06|14.762
15:56:07|14.762
15:56:08|14.762
15:56:09|14.762
15:56:11|14.762
15:56:11|14.7535
15:56:12|14.7535
15:56:13|14.7549
15:56:14|14.7549
15:56:15|14.7549
15:56:16|14.7549
15:56:17|14.7549
15:56:18|14.751
15:56:19|14.751
15:56:20|14.751
15:56:21|14.7624
15:56:22|14.7624
15:56:23|14.7739
15:56:24|14.7758
15:56:25|14.7766
15:56:26|14.7766
15:56:27|14.7738
15:56:28|14.7738
15:56:29|14.7738
15:56:30|14.7738
15:56:31|14.7652
15:56:33|14.7653
15:56:33|14.7688
15:56:35|14.7688
15:56:36|14.7688
15:56:37|14.7688
15:56:38|14.7756
15:56:38|14.7756
15:56:40|14.7756
15:56:41|14.7707
15:56:42|14.7743
15:56:43|14.7743
15:56:44|14.7743
15:56:45|14.7743
15:56:45|14.7769
15:56:47|14.7769
15:56:48|14.7738
15:56:49|14.7738
15:56:50|14.7738
15:56:50|14.7769
15:56:51|14.7769
15:56:53|14.7749
15:56:54|14.7749
15:56:55|14.7797
15:56:57|14.78
15:56:57|14.7833
15:56:58|14.7839
15:56:59|14.7839
15:57:00|14.7869
15:57:01|14.7869
15:57:03|14.7829
15:57:04|14.7829
15:57:05|14.7829
15:57:06|14.7811
15:57:07|14.7869
15:57:08|14.7869
15:57:09|14.7869
15:57:10|14.7869
15:57:11|14.7858
15:57:13|14.7858
15:57:14|14.7858
15:57:15|14.7858
15:57:16|14.7858
15:57:17|14.7858
15:57:17|14.7858
15:57:19|14.7858
15:57:20|14.7863
15:57:21|14.7863
15:57:22|14.7863
15:57:22|14.7863
15:57:23|14.7863
15:57:25|14.7863
15:57:26|14.7863
15:57:27|14.7863
15:57:27|14.7863
15:57:29|14.7863
15:57:29|14.7863
15:57:31|14.7863
15:57:32|14.7863
15:57:33|14.7968
15:57:34|14.7968
15:57:35|14.7994
15:57:36|14.7994
15:57:37|14.7994
15:57:38|14.7974
15:57:39|14.7974
15:57:40|14.7974
15:57:41|14.7984
15:57:43|14.7984
15:57:43|14.7984
15:57:44|14.7984
15:57:46|14.7984
15:57:46|14.7984
15:57:48|14.7993
15:57:48|14.7993
15:57:49|14.7993
15:57:51|14.7976
15:57:52|14.7938
15:57:53|14.7938
15:57:54|14.7938
15:57:55|14.7938
15:57:57|14.7926
15:57:57|14.7926
15:57:59|14.7926
15:57:59|14.7895
15:58:00|14.78
15:58:02|14.7769
15:58:03|14.7727
15:58:04|14.7727
15:58:05|14.7727
15:58:06|14.7727
15:58:08|14.7721
15:58:09|14.7766
15:58:10|14.7761
15:58:11|14.7761
15:58:12|14.7723
15:58:13|14.7723
15:58:14|14.7765
15:58:15|14.7765
15:58:16|14.7703
15:58:18|14.7696
15:58:18|14.7696
15:58:19|14.7672
15:58:20|14.7672
15:58:21|14.7672
15:58:22|14.7672
15:58:23|14.7673
15:58:24|14.7673
15:58:25|14.7678
15:58:26|14.7678
15:58:27|14.7691
15:58:28|14.7691
15:58:29|14.7691
15:58:30|14.7691
15:58:31|14.7691
15:58:32|14.7691
15:58:33|14.7691
15:58:34|14.7707
15:58:35|14.7707
15:58:36|14.7707
15:58:37|14.7707
15:58:38|14.7598
15:58:39|14.7598
15:58:40|14.7598
15:58:41|14.7598
15:58:43|14.7598
15:58:43|14.7598
15:58:44|14.75
15:58:45|14.75
15:58:47|14.75
15:58:48|14.7499
15:58:49|14.7499
15:58:49|14.7499
15:58:51|14.7499
15:58:52|14.7499
15:58:53|14.751
15:58:54|14.7541
15:58:55|14.7541
15:58:57|14.7562
15:58:58|14.7562
15:58:59|14.7634
15:59:00|14.7661
15:59:00|14.7661
15:59:02|14.7661
15:59:03|14.7622
15:59:04|14.7622
15:59:05|14.7592
15:59:06|14.7592
15:59:07|14.7592
15:59:08|14.7592
15:59:08|14.7592
15:59:10|14.7592
15:59:11|14.7592
15:59:12|14.7592
15:59:12|14.7641
15:59:14|14.7641
15:59:15|14.7641
15:59:16|14.7641
15:59:17|14.7641
15:59:18|14.7645
15:59:19|14.7645
15:59:20|14.7645
15:59:21|14.7625
15:59:23|14.7627
15:59:24|14.7627
15:59:25|14.7645
15:59:25|14.7645
15:59:26|14.763
15:59:28|14.7626
15:59:29|14.7626
15:59:30|14.7626
15:59:31|14.7626
15:59:32|14.7626
15:59:33|14.7577
15:59:34|14.7577
15:59:35|14.7622
15:59:36|14.765
15:59:37|14.765
15:59:38|14.765
15:59:39|14.765
15:59:40|14.765
15:59:41|14.765
15:59:42|14.765
15:59:43|14.7673
15:59:44|14.7673
15:59:45|14.7673
15:59:46|14.7673
15:59:47|14.7673
15:59:48|14.761
15:59:49|14.761
15:59:50|14.761
15:59:51|14.761
15:59:52|14.7609
15:59:53|14.7609
15:59:55|14.7565
15:59:55|14.7565
15:59:56|14.759
15:59:58|14.7576
15:59:59|14.7576
16:00:00|14.7576
16:00:01|14.7548
16:00:01|14.7548
16:00:03|14.7496
16:00:04|14.7496
16:00:05|14.7548
16:00:06|14.7548
16:00:07|14.7555
16:00:08|14.7555
16:00:09|14.7555
16:00:10|14.7555
16:00:11|14.7638
16:00:13|14.7645
16:00:13|14.7645
16:00:14|14.7645
16:00:15|14.7645
16:00:16|14.7661
16:00:17|14.7645
16:00:18|14.767
16:00:19|14.767
16:00:20|14.7674
16:00:21|14.764
16:00:22|14.764
16:00:23|14.764
16:00:24|14.7676
16:00:25|14.7666
16:00:26|14.7666
16:00:27|14.7666
16:00:28|14.7666
16:00:29|14.7635
16:00:30|14.7667
16:00:31|14.766
16:00:32|14.7669
16:00:33|14.7669
16:00:34|14.7669
16:00:35|14.7669
16:00:36|14.7669
16:00:37|14.762
16:00:38|14.762
16:00:39|14.7579
16:00:40|14.758
16:00:41|14.7618
16:00:42|14.7618
16:00:43|14.7619
16:00:44|14.7619
16:00:45|14.7665
16:00:46|14.7665
16:00:47|14.7608
16:00:48|14.7606
16:00:49|14.7606
16:00:50|14.7606
16:00:51|14.7601
16:00:52|14.7602
16:00:53|14.7593
16:00:55|14.7652
16:00:56|14.7685
16:00:57|14.7685
16:00:58|14.7668
16:00:59|14.7668
16:01:00|14.7628
16:01:01|14.7628
16:01:02|14.7628
16:01:03|14.7633
16:01:04|14.7633
16:01:05|14.7633
16:01:06|14.7593
16:01:07|14.7593
16:01:09|14.7593
16:01:09|14.7593
16:01:10|14.7593
16:01:11|14.7633
16:01:12|14.7594
16:01:13|14.7594
16:01:14|14.7594
16:01:15|14.7594
16:01:16|14.7594
16:01:17|14.7545
16:01:18|14.7634
16:01:19|14.7655
16:01:20|14.7682
16:01:21|14.7682
16:01:22|14.7675
16:01:23|14.7675
16:01:24|14.7675
16:01:25|14.7672
16:01:26|14.7663
16:01:27|14.7663
16:01:28|14.7663
16:01:29|14.7663
16:01:30|14.7663
16:01:31|14.7626
16:01:32|14.76
16:01:33|14.7577
16:01:34|14.7577
16:01:35|14.7597
16:01:36|14.7597
16:01:37|14.7597
16:01:38|14.7554
16:01:39|14.7538
16:01:40|14.7538
16:01:42|14.7566
16:01:43|14.7566
16:01:43|14.7542
16:01:44|14.7484
16:01:46|14.7481
16:01:47|14.7481
16:01:47|14.7481
16:01:49|14.7472
16:01:50|14.7472
16:01:51|14.747
16:01:51|14.745
16:01:53|14.7389
16:01:54|14.7389
16:01:55|14.7393
16:01:57|14.7469
16:01:58|14.7469
16:01:59|14.7469
16:01:59|14.7469
16:02:01|14.7412
16:02:03|14.7377
16:02:03|14.7377
16:02:04|14.7377
16:02:05|14.7377
16:02:06|14.7381
16:02:07|14.7381
16:02:08|14.7381
16:02:09|14.7363
16:02:10|14.7377
16:02:11|14.7377
16:02:12|14.7377
16:02:13|14.736
16:02:14|14.735
16:02:15|14.735
16:02:16|14.7342
16:02:17|14.735
16:02:18|14.7311
16:02:19|14.7302
16:02:21|14.7311
16:02:21|14.7284
16:02:23|14.7312
16:02:23|14.7334
16:02:25|14.7334
16:02:26|14.7334
16:02:27|14.7329
16:02:28|14.7329
16:02:29|14.7329
16:02:29|14.7275
16:02:31|14.7275
16:02:32|14.7275
16:02:32|14.7371
16:02:34|14.7371
16:02:34|14.7357
16:02:35|14.7357
16:02:37|14.7357
16:02:37|14.7357
16:02:38|14.7357
16:02:39|14.7311
16:02:40|14.733
16:02:42|14.733
16:02:42|14.733
16:02:43|14.7351
16:02:44|14.7354
16:02:45|14.7354
16:02:46|14.7406
16:02:48|14.7412
16:02:49|14.7422
16:02:50|14.7421
16:02:50|14.7421
16:02:52|14.7421
16:02:52|14.7391
16:02:54|14.7449
16:02:54|14.7443
16:02:55|14.7443
16:02:57|14.748
16:02:57|14.748
16:02:59|14.748
16:03:00|14.748
16:03:02|14.7481
16:03:02|14.7481
16:03:03|14.7516
16:03:05|14.7546
16:03:06|14.7546
16:03:07|14.7543
16:03:08|14.7543
16:03:09|14.7543
16:03:10|14.7543
16:03:11|14.7543
16:03:12|14.7463
16:03:13|14.741
16:03:14|14.7374
16:03:15|14.7398
16:03:16|14.7427
16:03:17|14.7427
16:03:18|14.7427
16:03:20|14.7427
16:03:20|14.7427
16:03:21|14.7382
16:03:22|14.7382
16:03:23|14.7382
16:03:24|14.7382
16:03:25|14.7382
16:03:26|14.7382
16:03:27|14.735
16:03:28|14.735
16:03:30|14.7351
16:03:30|14.7379
16:03:32|14.7379
16:03:33|14.7476
16:03:34|14.7476
16:03:35|14.7476
16:03:36|14.7476
16:03:37|14.7476
16:03:38|14.7476
16:03:39|14.7476
16:03:40|14.7476
16:03:41|14.7393
16:03:42|14.7393
16:03:43|14.7396
16:03:44|14.7396
16:03:45|14.7396
16:03:46|14.7396
16:03:47|14.7396
16:03:48|14.7396
16:03:49|14.7396
16:03:50|14.7406
16:03:51|14.7406
16:03:52|14.7406
16:03:53|14.7432
16:03:54|14.7432
16:03:55|14.7432
16:03:56|14.7432
16:03:57|14.7432
16:03:59|14.7432
16:03:59|14.7432
16:04:00|14.7432
16:04:02|14.7432
16:04:03|14.7432
16:04:03|14.7432
16:04:05|14.7432
16:04:06|14.7392
16:04:08|14.7392
16:04:08|14.7393
16:04:09|14.7393
16:04:11|14.7414
16:04:12|14.7456
16:04:13|14.748
16:04:13|14.7481
16:04:15|14.7503
16:04:15|14.7517
16:04:17|14.7526
16:04:18|14.7526
16:04:19|14.7531
16:04:20|14.7531
16:04:20|14.7531
16:04:21|14.7531
16:04:22|14.7549
16:04:23|14.7549
16:04:24|14.7549
16:04:25|14.7493
16:04:27|14.7559
16:04:27|14.7573
16:04:28|14.7573
16:04:30|14.7573
16:04:30|14.7586
16:04:32|14.7586
16:04:32|14.7586
16:04:33|14.7586
16:04:35|14.7616
16:04:35|14.7616
16:04:37|14.7633
16:04:38|14.7633
16:04:38|14.765
16:04:40|14.765
16:04:41|14.765
16:04:41|14.765
16:04:42|14.765
16:04:43|14.765
16:04:45|14.765
16:04:45|14.765
16:04:47|14.7618
16:04:47|14.765
16:04:49|14.765
16:04:50|14.765
16:04:50|14.765
16:04:52|14.7587
16:04:53|14.7586
16:04:53|14.7586
16:04:55|14.7586
16:04:56|14.7586
16:04:57|14.7595
16:04:57|14.7595
16:04:59|14.7595
16:04:59|14.7595
16:05:01|14.7595
16:05:03|14.7672
16:05:04|14.7667
16:05:05|14.7669
16:05:06|14.7669
16:05:07|14.7669
16:05:08|14.7669
16:05:09|14.7567
16:05:10|14.7599
16:05:11|14.7599
16:05:13|14.7599
16:05:14|14.7599
16:05:15|14.7599
16:05:16|14.7588
16:05:17|14.7562
16:05:18|14.7562
16:05:19|14.7562
16:05:20|14.7562
16:05:21|14.7562
16:05:22|14.7562
16:05:23|14.76
16:05:24|14.76
16:05:25|14.76
16:05:26|14.7596
16:05:27|14.7589
16:05:28|14.7567
16:05:29|14.7567
16:05:31|14.757
16:05:31|14.7529
16:05:33|14.7529
16:05:34|14.7529
16:05:34|14.7529
16:05:36|14.7529
16:05:36|14.7529
16:05:37|14.7555
16:05:38|14.7555
16:05:40|14.7555
16:05:41|14.7554
16:05:41|14.7555
16:05:42|14.7555
16:05:44|14.7592
16:05:44|14.7592
16:05:45|14.7592
16:05:46|14.7631
16:05:47|14.7631
16:05:48|14.7631
16:05:50|14.7631
16:05:51|14.7631
16:05:51|14.7578
16:05:52|14.7536
16:05:53|14.7536
16:05:54|14.7548
16:05:55|14.7548
16:05:56|14.7548
16:05:57|14.7562
16:05:58|14.7574
16:06:00|14.766
16:06:01|14.766
16:06:03|14.7608
16:06:03|14.766
16:06:04|14.766
16:06:06|14.7621
16:06:07|14.7621
16:06:08|14.7621
16:06:09|14.7621
16:06:11|14.7621
16:06:12|14.7626
16:06:12|14.7678
16:06:14|14.7699
16:06:15|14.7751
16:06:16|14.7751
16:06:17|14.7779
16:06:17|14.7779
16:06:19|14.7779
16:06:20|14.7865
16:06:21|14.7865
16:06:22|14.7837
16:06:23|14.7837
16:06:24|14.7837
16:06:25|14.7837
16:06:26|14.7869
16:06:27|14.782
16:06:28|14.782
16:06:29|14.782
16:06:30|14.7869
16:06:31|14.7869
16:06:32|14.7869
16:06:33|14.7869
16:06:34|14.7869
16:06:35|14.7869
16:06:36|14.7869
16:06:37|14.7828
16:06:38|14.7828
16:06:39|14.7828
16:06:40|14.7869
16:06:41|14.7869
16:06:42|14.7869
16:06:43|14.7869
16:06:44|14.789
16:06:45|14.789
16:06:46|14.789
16:06:47|14.789
16:06:48|14.7908
16:06:49|14.7908
16:06:50|14.7908
16:06:51|14.7908
16:06:52|14.7944
16:06:53|14.7973
16:06:54|14.7973
16:06:55|14.7934
16:06:57|14.797
16:06:57|14.7959
16:06:58|14.7954
16:06:59|14.7927
16:07:00|14.7894
16:07:02|14.7894
16:07:03|14.7894
16:07:04|14.7992
16:07:05|14.7992
16:07:06|14.7992
16:07:07|14.7996
16:07:08|14.8
16:07:09|14.7973
16:07:10|14.7973
16:07:12|14.795
16:07:12|14.7942
16:07:13|14.7942
16:07:14|14.7942
16:07:15|14.7942
16:07:16|14.7942
16:07:17|14.7942
16:07:18|14.7845
16:07:19|14.7872
16:07:20|14.7872
16:07:21|14.7852
16:07:22|14.7894
16:07:23|14.7894
16:07:24|14.7882
16:07:25|14.7882
16:07:26|14.7896
16:07:27|14.7896
16:07:28|14.7864
16:07:29|14.7864
16:07:30|14.7864
16:07:32|14.7939
16:07:32|14.7939
16:07:33|14.7939
16:07:35|14.7939
16:07:35|14.7939
16:07:37|14.7939
16:07:38|14.7884
16:07:39|14.7884
16:07:40|14.7884
16:07:41|14.7882
16:07:42|14.7882
16:07:42|14.7882
16:07:44|14.7911
16:07:44|14.7911
16:07:46|14.7911
16:07:47|14.7938
16:07:48|14.7938
16:07:49|14.7938
16:07:50|14.7938
16:07:51|14.7908
16:07:52|14.7908
16:07:53|14.7908
16:07:54|14.7908
16:07:55|14.7908
16:07:56|14.7908
16:07:57|14.7938
16:07:58|14.7894
16:07:58|14.7949
16:08:00|14.7949
16:08:00|14.7939
16:08:03|14.7939
16:08:04|14.7971
16:08:05|14.7971
16:08:06|14.7929
16:08:07|14.7929
16:08:09|14.7949
16:08:09|14.7949
16:08:10|14.7914
16:08:12|14.7922
16:08:13|14.7952
16:08:14|14.7952
16:08:15|14.7952
16:08:16|14.7919
16:08:17|14.7919
16:08:18|14.79
16:08:19|14.79
16:08:20|14.79
16:08:21|14.79
16:08:22|14.7884
16:08:23|14.7884
16:08:24|14.7885
16:08:25|14.7884
16:08:26|14.79
16:08:27|14.7884
16:08:28|14.7884
16:08:29|14.7911
16:08:30|14.7911
16:08:31|14.7911
16:08:32|14.7922
16:08:33|14.7922
16:08:34|14.7922
16:08:35|14.7922
16:08:36|14.7922
16:08:37|14.7884
16:08:38|14.79
16:08:39|14.7922
16:08:40|14.7922
16:08:41|14.7922
16:08:43|14.7953
16:08:43|14.7975
16:08:44|14.7974
16:08:45|14.7974
16:08:46|14.7975
16:08:47|14.7942
16:08:49|14.7942
16:08:49|14.8017
16:08:50|14.8017
16:08:51|14.81
16:08:53|14.81
16:08:54|14.81
16:08:54|14.8024
16:08:55|14.8024
16:08:57|14.8024
16:08:58|14.7984
16:08:59|14.7989
16:08:59|14.7989
16:09:01|14.7989
16:09:01|14.7989
16:09:03|14.7989
16:09:04|14.7992
16:09:05|14.7992
16:09:06|14.7992
16:09:08|14.7992
16:09:09|14.8046
16:09:10|14.8046
16:09:11|14.8046
16:09:13|14.8067
16:09:13|14.8067
16:09:14|14.8084
16:09:15|14.8109
16:09:16|14.8095
16:09:18|14.8095
16:09:19|14.8095
16:09:20|14.812
16:09:21|14.812
16:09:22|14.8119
16:09:23|14.8113
16:09:24|14.8076
16:09:25|14.8076
16:09:26|14.8076
16:09:27|14.8076
16:09:29|14.802
16:09:29|14.8044
16:09:30|14.8077
16:09:31|14.8104
16:09:32|14.8156
16:09:33|14.8221
16:09:34|14.8183
16:09:35|14.8183
16:09:36|14.8195
16:09:37|14.8234
16:09:38|14.8221
16:09:39|14.8164
16:09:40|14.8164
16:09:41|14.8164
16:09:42|14.8169
16:09:43|14.8209
16:09:44|14.8209
16:09:45|14.8281
16:09:46|14.8281
16:09:47|14.8275
16:09:48|14.8275
16:09:49|14.8248
16:09:50|14.8248
16:09:51|14.829
16:09:52|14.8292
16:09:53|14.8351
16:09:54|14.8341
16:09:55|14.8341
16:09:56|14.8331
16:09:57|14.8331
16:09:58|14.8331
16:09:59|14.8331
16:10:00|14.8327
16:10:01|14.8327
16:10:02|14.8327
16:10:04|14.8358
16:10:05|14.8382
16:10:07|14.8399
16:10:07|14.8375
16:10:08|14.8451
16:10:10|14.8455
16:10:10|14.8564
16:10:12|14.8525
16:10:13|14.8525
16:10:14|14.8563
16:10:15|14.8545
16:10:16|14.8596
16:10:17|14.8596
16:10:19|14.8677
16:10:20|14.8779
16:10:21|14.8686
16:10:22|14.8727
16:10:24|14.863
16:10:24|14.865
16:10:25|14.865
16:10:26|14.8626
16:10:27|14.8609
16:10:29|14.8704
16:10:29|14.8704
16:10:31|14.8735
16:10:32|14.8735
16:10:32|14.8778
16:10:34|14.8789
16:10:34|14.8767
16:10:36|14.8799
16:10:37|14.8799
16:10:38|14.8782
16:10:38|14.8746
16:10:40|14.8742
16:10:40|14.88
16:10:42|14.8794
16:10:43|14.8794
16:10:43|14.8781
16:10:45|14.8767
16:10:45|14.8767
16:10:47|14.8767
16:10:49|14.8781
16:10:49|14.878
16:10:50|14.8846
16:10:51|14.8794
16:10:52|14.8821
16:10:53|14.8821
16:10:54|14.8821
16:10:55|14.8821
16:10:56|14.8821
16:10:57|14.8821
16:10:58|14.8846
16:10:59|14.8846
16:11:00|14.8813
16:11:01|14.8838
16:11:02|14.8838
16:11:04|14.8877
16:11:05|14.8926
16:11:06|14.8926
16:11:06|14.8926
16:11:08|14.8926
16:11:09|14.8928
16:11:10|14.8928
16:11:12|14.8929
16:11:12|14.8928
16:11:14|14.8928
16:11:15|14.8894
16:11:16|14.8894
16:11:17|14.8894
16:11:17|14.8991
16:11:18|14.8962
16:11:20|14.8991
16:11:21|14.8991
16:11:22|14.9056
16:11:23|14.9056
16:11:24|14.913
16:11:25|14.9193
16:11:26|14.9145
16:11:27|14.9145
16:11:28|14.909
16:11:29|14.914
16:11:30|14.9092
16:11:31|14.9092
16:11:33|14.9133
16:11:33|14.9133
16:11:34|14.9106
16:11:35|14.9093
16:11:36|14.9092
16:11:37|14.9008
16:11:38|14.8927
16:11:39|14.8939
16:11:40|14.8857
16:11:41|14.8882
16:11:42|14.8838
16:11:43|14.884
16:11:44|14.8803
16:11:45|14.8696
16:11:46|14.8665
16:11:47|14.8653
16:11:48|14.8644
16:11:49|14.864
16:11:50|14.861
16:11:51|14.861
16:11:52|14.8629
16:11:53|14.8629
16:11:54|14.8658
16:11:55|14.86
16:11:56|14.86
16:11:57|14.86
16:11:59|14.8597
16:12:00|14.8597
16:12:00|14.8583
16:12:02|14.8636
16:12:03|14.8636
16:12:04|14.8602
16:12:04|14.8602
16:12:06|14.8669
16:12:07|14.8676
16:12:08|14.8676
16:12:10|14.8676
16:12:11|14.8726
16:12:12|14.8726
16:12:13|14.8716
16:12:14|14.8716
16:12:15|14.8664
16:12:16|14.8703
16:12:17|14.8761
16:12:18|14.8761
16:12:19|14.8761
16:12:20|14.8788
16:12:21|14.8842
16:12:22|14.8883
16:12:23|14.8959
16:12:24|14.9142
16:12:25|14.9169
16:12:26|14.9062
16:12:27|14.9068
16:12:28|14.9118
16:12:29|14.8931
16:12:30|14.8879
16:12:31|14.8794
16:12:32|14.8831
16:12:34|14.8826
16:12:35|14.8803
16:12:36|14.8777
16:12:37|14.8727
16:12:37|14.8725
16:12:38|14.8797
16:12:40|14.8797
16:12:41|14.8771
16:12:42|14.882
16:12:43|14.882
16:12:44|14.88
16:12:45|14.874
16:12:46|14.874
16:12:47|14.876
16:12:48|14.876
16:12:49|14.8757
16:12:50|14.874
16:12:51|14.874
16:12:52|14.8793
16:12:53|14.8794
16:12:54|14.8794
16:12:55|14.8794
16:12:55|14.873
16:12:57|14.873
16:12:58|14.8714
16:12:58|14.8714
16:12:59|14.8714
16:13:01|14.8714
16:13:02|14.8714
16:13:03|14.8686
16:13:04|14.8673
16:13:05|14.8664
16:13:05|14.8664
16:13:07|14.8697
16:13:08|14.8651
16:13:10|14.8639
16:13:10|14.8703
16:13:12|14.8672
16:13:13|14.8672
16:13:14|14.8672
16:13:15|14.8672
16:13:17|14.8665
16:13:17|14.865
16:13:18|14.8659
16:13:19|14.8659
16:13:20|14.8625
16:13:22|14.8607
16:13:23|14.8633
16:13:24|14.8597
16:13:25|14.8593
16:13:26|14.8593
16:13:27|14.8578
16:13:29|14.8571
16:13:29|14.8562
16:13:31|14.8534
16:13:31|14.851
16:13:33|14.8504
16:13:33|14.8463
16:13:35|14.8446
16:13:36|14.8375
16:13:37|14.8388
16:13:38|14.8388
16:13:39|14.8388
16:13:40|14.8388
16:13:41|14.8388
16:13:42|14.8388
16:13:43|14.839
16:13:44|14.8424
16:13:45|14.8424
16:13:46|14.8424
16:13:47|14.8591
16:13:48|14.8539
16:13:49|14.8543
16:13:50|14.8565
16:13:51|14.8565
16:13:52|14.8565
16:13:53|14.8598
16:13:54|14.8598
16:13:55|14.8598
16:13:56|14.8549
16:13:57|14.8549
16:13:58|14.8549
16:13:59|14.8523
16:14:00|14.8523
16:14:01|14.8524
16:14:02|14.849
16:14:03|14.8462
16:14:04|14.8443
16:14:05|14.8424
16:14:07|14.8562
16:14:08|14.8585
16:14:09|14.8598
16:14:10|14.8685
16:14:12|14.8685
16:14:13|14.8685
16:14:14|14.8701
16:14:15|14.8734
16:14:16|14.8726
16:14:17|14.8712
16:14:18|14.8685
16:14:19|14.8685
16:14:20|14.8685
16:14:21|14.8685
16:14:22|14.8685
16:14:24|14.8614
16:14:24|14.8545
16:14:25|14.8545
16:14:26|14.8535
16:14:27|14.8535
16:14:29|14.8535
16:14:30|14.8535
16:14:30|14.8535
16:14:32|14.854
16:14:33|14.854
16:14:33|14.854
16:14:34|14.852
16:14:36|14.852
16:14:37|14.852
16:14:38|14.85
16:14:39|14.8516
16:14:40|14.8516
16:14:41|14.8476
16:14:42|14.8476
16:14:43|14.8476
16:14:44|14.8463
16:14:45|14.8498
16:14:46|14.8459
16:14:47|14.8387
16:14:48|14.8387
16:14:49|14.8387
16:14:50|14.8396
16:14:51|14.8396
16:14:52|14.8396
16:14:53|14.8387
16:14:54|14.8387
16:14:55|14.8387
16:14:56|14.8371
16:14:57|14.8341
16:14:58|14.8318
16:14:59|14.8318
16:15:00|14.8306
16:15:01|14.8306
16:15:02|14.8306
16:15:03|14.8306
16:15:04|14.8388
16:15:05|14.8444
16:15:06|14.8476
16:15:07|14.8489
16:15:08|14.8489
16:15:10|14.8471
16:15:11|14.8471
16:15:12|14.8482
16:15:13|14.8463
16:15:14|14.8463
16:15:15|14.8444
16:15:16|14.8444
16:15:17|14.8444
16:15:18|14.8444
16:15:19|14.8444
16:15:20|14.8444
16:15:21|14.8329
16:15:22|14.8329
16:15:23|14.8296
16:15:24|14.8354
16:15:25|14.8354
16:15:26|14.8327
16:15:27|14.8319
16:15:28|14.8286
16:15:29|14.8251
16:15:30|14.8204
16:15:31|14.8204
16:15:32|14.8251
16:15:33|14.8236
16:15:34|14.8236
16:15:35|14.8251
16:15:36|14.8251
16:15:37|14.8251
16:15:38|14.8344
16:15:39|14.8351
16:15:40|14.8351
16:15:41|14.8352
16:15:42|14.8352
16:15:43|14.8319
16:15:44|14.8259
16:15:45|14.8287
16:15:46|14.8299
16:15:47|14.8299
16:15:48|14.8314
16:15:49|14.8314
16:15:50|14.8314
16:15:51|14.8355
16:15:52|14.832
16:15:53|14.8316
16:15:54|14.8316
16:15:55|14.8309
16:15:56|14.8309
16:15:57|14.8309
16:15:58|14.8309
16:15:59|14.8251
16:16:00|14.8251
16:16:01|14.8311
16:16:02|14.8224
16:16:03|14.8156
16:16:04|14.8161
16:16:05|14.8161
16:16:06|14.8234
16:16:07|14.8234
16:16:08|14.8234
16:16:10|14.8223
16:16:11|14.8251
16:16:12|14.8282
16:16:13|14.8287
16:16:14|14.8309
16:16:16|14.8309
16:16:17|14.8309
16:16:18|14.8309
16:16:20|14.8324
16:16:20|14.8406
16:16:21|14.8411
16:16:22|14.8411
16:16:23|14.8424
16:16:24|14.8399
16:16:26|14.8394
16:16:27|14.8394
16:16:28|14.8394
16:16:28|14.8324
16:16:30|14.8324
16:16:31|14.831
16:16:32|14.8283
16:16:33|14.8283
16:16:33|14.8267
16:16:35|14.8247
16:16:36|14.8247
16:16:37|14.8236
16:16:38|14.8236
16:16:39|14.8236
16:16:40|14.8236
16:16:40|14.8236
16:16:41|14.8249
16:16:43|14.8224
16:16:43|14.8224
16:16:45|14.82
16:16:45|14.8201
16:16:47|14.8201
16:16:47|14.8152
16:16:49|14.8157
16:16:50|14.8165
16:16:51|14.8185
16:16:52|14.8185
16:16:53|14.8245
16:16:54|14.8274
16:16:55|14.8299
16:16:56|14.8315
16:16:56|14.8217
16:16:58|14.8195
16:16:59|14.8195
16:17:00|14.8217
16:17:01|14.8268
16:17:02|14.8268
16:17:03|14.8295
16:17:04|14.8218
16:17:05|14.8208
16:17:06|14.8208
16:17:07|14.8208
16:17:08|14.8288
16:17:09|14.8288
16:17:09|14.8239
16:17:12|14.8239
16:17:13|14.8236
16:17:14|14.8183
16:17:15|14.8017
16:17:17|14.8063
16:17:17|14.8063
16:17:19|14.8002
16:17:19|14.8056
16:17:20|14.8056
16:17:22|14.8056
16:17:23|14.8015
16:17:24|14.8015
16:17:25|14.8015
16:17:26|14.8015
16:17:27|14.7928
16:17:28|14.7928
16:17:29|14.7872
16:17:30|14.7893
16:17:31|14.7893
16:17:32|14.7885
16:17:33|14.7885
16:17:34|14.7864
16:17:35|14.7824
16:17:36|14.7758
16:17:37|14.7718
16:17:38|14.7708
16:17:39|14.7728
16:17:40|14.771
16:17:41|14.7691
16:17:42|14.7688
16:17:43|14.7697
16:17:44|14.7731
16:17:45|14.7735
16:17:46|14.7686
16:17:47|14.7686
16:17:48|14.7748
16:17:49|14.7635
16:17:50|14.7649
16:17:51|14.7659
16:17:52|14.7665
16:17:53|14.7685
16:17:54|14.7686
16:17:55|14.7604
16:17:56|14.7607
16:17:57|14.7665
16:17:58|14.7627
16:17:59|14.7628
16:18:00|14.763
16:18:01|14.7639
16:18:02|14.7665
16:18:03|14.7642
16:18:04|14.7684
16:18:05|14.7666
16:18:06|14.7649
16:18:07|14.7627
16:18:08|14.7614
16:18:09|14.7585
16:18:10|14.7542
16:18:11|14.7557
16:18:12|14.7606
16:18:14|14.7606
16:18:14|14.7602
16:18:16|14.7551
16:18:17|14.7551
16:18:18|14.7563
16:18:19|14.7555
16:18:20|14.7563
16:18:21|14.7563
16:18:22|14.7563
16:18:23|14.7545
16:18:24|14.7529
16:18:25|14.7497
16:18:26|14.7497
16:18:27|14.7571
16:18:29|14.7639
16:18:29|14.7647
16:18:30|14.7634
16:18:31|14.7638
16:18:32|14.7639
16:18:33|14.7585
16:18:34|14.7547
16:18:35|14.7524
16:18:36|14.7494
16:18:37|14.7536
16:18:38|14.7536
16:18:39|14.7572
16:18:40|14.7572
16:18:41|14.7493
16:18:42|14.7465
16:18:43|14.7465
16:18:44|14.747
16:18:45|14.7489
16:18:46|14.7489
16:18:47|14.7437
16:18:48|14.7412
16:18:49|14.7375
16:18:50|14.7417
16:18:51|14.7438
16:18:52|14.7438
16:18:53|14.7412
16:18:55|14.7412
16:18:56|14.7412
16:18:57|14.7412
16:18:57|14.7407
16:18:59|14.7407
16:19:00|14.7407
16:19:00|14.7368
16:19:01|14.7408
16:19:02|14.7408
16:19:04|14.7408
16:19:04|14.7408
16:19:06|14.7341
16:19:07|14.7442
16:19:07|14.7426
16:19:08|14.7426
16:19:10|14.741
16:19:10|14.741
16:19:11|14.741
16:19:13|14.7385
16:19:14|14.7401
16:19:15|14.7378
16:19:16|14.7379
16:19:18|14.7386
16:19:19|14.7379
16:19:20|14.7369
16:19:22|14.7305
16:19:22|14.7345
16:19:23|14.7345
16:19:24|14.7373
16:19:25|14.7324
16:19:26|14.7392
16:19:28|14.7369
16:19:29|14.7472
16:19:29|14.7472
16:19:30|14.745
16:19:31|14.745
16:19:32|14.7485
16:19:34|14.7558
16:19:35|14.7566
16:19:36|14.7566
16:19:37|14.7599
16:19:38|14.7599
16:19:39|14.7539
16:19:40|14.744
16:19:41|14.7499
16:19:42|14.7441
16:19:43|14.7441
16:19:44|14.75
16:19:45|14.75
16:19:46|14.7603
16:19:47|14.7642
16:19:48|14.7642
16:19:49|14.7642
16:19:50|14.7642
16:19:51|14.7629
16:19:52|14.7638
16:19:53|14.7639
16:19:54|14.7639
16:19:55|14.7635
16:19:56|14.7577
16:19:57|14.7577
16:19:58|14.7577
16:19:59|14.7577
16:20:00|14.7577
16:20:01|14.7577
16:20:02|14.7599
16:20:03|14.7599
16:20:04|14.762
16:20:05|14.7598
16:20:06|14.7598
16:20:07|14.7598
16:20:08|14.7598
16:20:09|14.7598
16:20:10|14.7598
16:20:11|14.7598
16:20:12|14.76
16:20:13|14.76
16:20:15|14.757
16:20:16|14.7505
16:20:17|14.7477
16:20:18|14.7478
16:20:19|14.7452
16:20:21|14.7447
16:20:21|14.7447
16:20:23|14.7435
16:20:23|14.7435
16:20:25|14.7447
16:20:26|14.7447
16:20:27|14.7462
16:20:28|14.7462
16:20:29|14.7508
16:20:30|14.751
16:20:31|14.751
16:20:32|14.751
16:20:33|14.751
16:20:34|14.7515
16:20:35|14.7515
16:20:36|14.7512
16:20:37|14.7509
16:20:38|14.7509
16:20:39|14.75
16:20:40|14.7456
16:20:41|14.7456
16:20:42|14.7436
16:20:43|14.743
16:20:44|14.743
16:20:45|14.7429
16:20:46|14.7429
16:20:47|14.739
16:20:49|14.7436
16:20:49|14.7423
16:20:50|14.7349
16:20:51|14.7392
16:20:52|14.7402
16:20:53|14.7402
16:20:54|14.746
16:20:55|14.751
16:20:56|14.7333
16:20:57|14.7347
16:20:58|14.7347
16:20:59|14.7347
16:21:00|14.7347
16:21:01|14.7347
16:21:02|14.7341
16:21:03|14.7341
16:21:04|14.734
16:21:05|14.7307
16:21:06|14.73
16:21:07|14.7304
16:21:08|14.7304
16:21:09|14.7304
16:21:10|14.7391
16:21:11|14.7393
16:21:13|14.7393
16:21:13|14.7436
16:21:15|14.7436
16:21:17|14.7379
16:21:17|14.7379
16:21:19|14.7379
16:21:19|14.7412
16:21:21|14.7412
16:21:22|14.7394
16:21:24|14.7394
16:21:24|14.7369
16:21:25|14.7369
16:21:27|14.7356
16:21:27|14.7356
16:21:29|14.7356
16:21:30|14.7356
16:21:31|14.7356
16:21:32|14.7356
16:21:33|14.7356
16:21:34|14.7373
16:21:35|14.735
16:21:36|14.735
16:21:37|14.7375
16:21:38|14.7378
16:21:39|14.7285
16:21:40|14.7323
16:21:41|14.7323
16:21:42|14.7318
16:21:43|14.7318
16:21:44|14.7292
16:21:45|14.7295
16:21:46|14.7295
16:21:47|14.7295
16:21:48|14.7295
16:21:50|14.7295
16:21:50|14.7299
16:21:51|14.73
16:21:52|14.73
16:21:53|14.73
16:21:54|14.73
16:21:55|14.73
16:21:56|14.7378
16:21:57|14.7402
16:21:58|14.7389
16:21:59|14.7389
16:22:00|14.7389
16:22:01|14.7393
16:22:02|14.7393
16:22:03|14.7393
16:22:04|14.7393
16:22:05|14.7393
16:22:06|14.7393
16:22:08|14.7393
16:22:09|14.7304
16:22:10|14.7304
16:22:11|14.7324
16:22:12|14.7324
16:22:13|14.7324
16:22:14|14.7324
16:22:16|14.7324
16:22:17|14.7331
16:22:17|14.7341
16:22:20|14.7341
16:22:21|14.7343
16:22:21|14.738
16:22:23|14.738
16:22:24|14.738
16:22:25|14.7328
16:22:26|14.7322
16:22:27|14.7296
16:22:28|14.7296
16:22:29|14.7301
16:22:30|14.7322
16:22:31|14.7325
16:22:32|14.7325
16:22:34|14.7325
16:22:35|14.7342
16:22:36|14.7342
16:22:36|14.7342
16:22:37|14.738
16:22:39|14.7389
16:22:39|14.7389
16:22:40|14.7389
16:22:42|14.7357
16:22:42|14.7326
16:22:44|14.7326
16:22:45|14.7326
16:22:45|14.7341
16:22:47|14.7341
16:22:47|14.7341
16:22:48|14.7341
16:22:49|14.7284
16:22:50|14.7246
16:22:52|14.7246
16:22:53|14.7266
16:22:53|14.7269
16:22:54|14.7258
16:22:55|14.726
16:22:57|14.726
16:22:57|14.726
16:22:58|14.7258
16:22:59|14.7257
16:23:01|14.7234
16:23:02|14.7236
16:23:03|14.7278
16:23:04|14.7278
16:23:05|14.7278
16:23:06|14.7278
16:23:07|14.7278
16:23:08|14.7278
16:23:09|14.7278
16:23:10|14.7278
16:23:11|14.7278
16:23:12|14.7278
16:23:13|14.7286
16:23:14|14.7289
16:23:15|14.7289
16:23:17|14.7298
16:23:17|14.7298
16:23:18|14.7298
16:23:19|14.7362
16:23:21|14.7362
16:23:22|14.7298
16:23:23|14.7256
16:23:24|14.7256
16:23:24|14.7256
16:23:25|14.7255
16:23:27|14.7255
16:23:28|14.7255
16:23:28|14.7255
16:23:29|14.7255
16:23:31|14.7252
16:23:32|14.7262
16:23:33|14.7306
16:23:34|14.7306
16:23:35|14.7267
16:23:36|14.7267
16:23:37|14.7267
16:23:38|14.7267
16:23:39|14.7267
16:23:40|14.7267
16:23:41|14.7267
16:23:42|14.7267
16:23:43|14.7266
16:23:44|14.7263
16:23:45|14.7263
16:23:46|14.7263
16:23:47|14.7263
16:23:48|14.7263
16:23:49|14.7263
16:23:50|14.725
16:23:51|14.725
16:23:52|14.7256
16:23:53|14.7256
16:23:54|14.7256
16:23:55|14.7255
16:23:56|14.7255
16:23:57|14.7255
16:23:58|14.7255
16:23:59|14.7255
16:24:00|14.7255
16:24:01|14.7255
16:24:02|14.7245
16:24:03|14.7245
16:24:04|14.7245
16:24:05|14.7245
16:24:06|14.72
16:24:07|14.72
16:24:08|14.72
16:24:09|14.72
16:24:10|14.72
16:24:11|14.7222
16:24:12|14.7215
16:24:13|14.7215
16:24:14|14.7215
16:24:15|14.7255
16:24:16|14.7269
16:24:17|14.7269
16:24:18|14.7269
16:24:19|14.7269
16:24:21|14.7269
16:24:21|14.7269
16:24:23|14.7269
16:24:24|14.7269
16:24:25|14.7244
16:24:26|14.7244
16:24:27|14.7234
16:24:28|14.7
16:24:29|14.7127
16:24:30|14.712
16:24:31|14.7171
16:24:32|14.7179
16:24:33|14.7179
16:24:34|14.7177
16:24:35|14.7199
16:24:36|14.7199
16:24:37|14.7254
16:24:38|14.7297
16:24:39|14.7297
16:24:40|14.7297
16:24:41|14.7278
16:24:42|14.7278
16:24:43|14.7278
16:24:45|14.7278
16:24:46|14.7278
16:24:47|14.7278
16:24:47|14.7278
16:24:49|14.7253
16:24:50|14.7253
16:24:51|14.7246
16:24:52|14.7246
16:24:54|14.7209
16:24:54|14.7209
16:24:55|14.7209
16:24:56|14.7209
16:24:57|14.7209
16:24:58|14.7209
16:25:00|14.7209
16:25:00|14.7197
16:25:01|14.7157
16:25:02|14.7157
16:25:04|14.7194
16:25:04|14.7149
16:25:06|14.7132
16:25:07|14.7138
16:25:08|14.7138
16:25:09|14.7138
16:25:10|14.7138
16:25:10|14.7128
16:25:12|14.7128
16:25:13|14.7027
16:25:13|14.7
16:25:15|14.7026
16:25:16|14.7041
16:25:17|14.7041
16:25:17|14.7051
16:25:19|14.7049
16:25:21|14.7077
16:25:22|14.7034
16:25:23|14.7034
16:25:24|14.7034
16:25:25|14.7034
16:25:25|14.7034
16:25:27|14.7
16:25:28|14.7034
16:25:29|14.704
16:25:30|14.704
16:25:31|14.7032
16:25:33|14.7032
16:25:33|14.7032
16:25:34|14.7032
16:25:35|14.7032
16:25:36|14.7032
16:25:37|14.7032
16:25:38|14.7018
16:25:39|14.7018
16:25:40|14.7018
16:25:41|14.7024
16:25:42|14.7024
16:25:43|14.7024
16:25:44|14.7051
16:25:45|14.7051
16:25:46|14.7034
16:25:47|14.7034
16:25:48|14.7008
16:25:49|14.7007
16:25:50|14.7007
16:25:51|14.6932
16:25:52|14.6951
16:25:53|14.6944
16:25:54|14.6944
16:25:55|14.6926
16:25:56|14.6926
16:25:57|14.6882
16:25:58|14.6882
16:25:59|14.6882
16:26:00|14.6882
16:26:02|14.6882
16:26:02|14.692
16:26:03|14.6922
16:26:04|14.6922
16:26:05|14.6968
16:26:07|14.7003
16:26:07|14.701
16:26:09|14.7051
16:26:10|14.7033
16:26:10|14.7033
16:26:12|14.7055
16:26:13|14.7064
16:26:14|14.7064
16:26:14|14.7064
16:26:15|14.7064
16:26:16|14.7064
16:26:18|14.7064
16:26:18|14.7033
16:26:19|14.7033
16:26:21|14.7063
16:26:21|14.7063
16:26:23|14.7063
16:26:24|14.7063
16:26:25|14.7063
16:26:26|14.7063
16:26:26|14.7042
16:26:28|14.7058
16:26:29|14.7058
16:26:30|14.7058
16:26:31|14.7058
16:26:32|14.7058
16:26:33|14.7064
16:26:34|14.7106
16:26:35|14.7106
16:26:37|14.7115
16:26:37|14.7115
16:26:38|14.7115
16:26:39|14.7115
16:26:40|14.7115
16:26:41|14.7101
16:26:42|14.7111
16:26:44|14.706
16:26:44|14.706
16:26:45|14.7064
16:26:46|14.7064
16:26:47|14.7064
16:26:48|14.7094
16:26:50|14.7091
16:26:51|14.7092
16:26:52|14.7097
16:26:53|14.7097
16:26:54|14.7097
16:26:54|14.7097
16:26:55|14.7034
16:26:57|14.7034
16:26:58|14.7034
16:26:59|14.7034
16:26:59|14.7034
16:27:00|14.7013
16:27:02|14.7013
16:27:03|14.7013
16:27:04|14.7069
16:27:05|14.7069
16:27:07|14.7069
16:27:07|14.7074
16:27:09|14.7074
16:27:09|14.7072
16:27:11|14.7103
16:27:12|14.7103
16:27:12|14.7103
16:27:14|14.7095
16:27:15|14.7095
16:27:15|14.7091
16:27:17|14.7091
16:27:17|14.7091
16:27:19|14.7138
16:27:20|14.7138
16:27:21|14.7138
16:27:23|14.7138
16:27:23|14.7138
16:27:24|14.7138
16:27:26|14.7219
16:27:27|14.7256
16:27:27|14.7227
16:27:29|14.7199
16:27:29|14.7178
16:27:31|14.7178
16:27:32|14.7178
16:27:33|14.7158
16:27:34|14.7158
16:27:35|14.7158
16:27:37|14.7167
16:27:37|14.7167
16:27:39|14.737
16:27:39|14.7325
16:27:41|14.7325
16:27:42|14.7344
16:27:43|14.7344
16:27:44|14.7344
16:27:44|14.7344
16:27:45|14.7321
16:27:46|14.7349
16:27:47|14.7344
16:27:49|14.7304
16:27:50|14.7304
16:27:51|14.7304
16:27:51|14.7304
16:27:53|14.7356
16:27:54|14.7409
16:27:55|14.741
16:27:57|14.7417
16:27:57|14.7482
16:27:58|14.7428
16:27:59|14.748
16:28:00|14.748
16:28:01|14.748
16:28:02|14.743
16:28:03|14.743
16:28:04|14.7453
16:28:05|14.7453
16:28:06|14.735
16:28:07|14.735
16:28:08|14.7338
16:28:09|14.7335
16:28:10|14.7472
16:28:11|14.7472
16:28:12|14.7472
16:28:13|14.7472
16:28:14|14.7472
16:28:15|14.7472
16:28:16|14.7472
16:28:17|14.745
16:28:18|14.745
16:28:19|14.745
16:28:20|14.745
16:28:22|14.745
16:28:23|14.745
16:28:25|14.745
16:28:25|14.745
16:28:26|14.7422
16:28:27|14.7415
16:28:28|14.7415
16:28:29|14.7415
16:28:30|14.7414
16:28:31|14.7367
16:28:32|14.7367
16:28:33|14.7367
16:28:34|14.7367
16:28:36|14.7367
16:28:36|14.7398
16:28:37|14.7398
16:28:38|14.7398
16:28:40|14.7398
16:28:40|14.7398
16:28:41|14.7398
16:28:42|14.7398
16:28:43|14.7398
16:28:44|14.7398
16:28:46|14.7398
16:28:46|14.7398
16:28:47|14.7398
16:28:48|14.7394
16:28:49|14.7394
16:28:51|14.7394
16:28:52|14.7394
16:28:52|14.7394
16:28:53|14.7344
16:28:55|14.7354
16:28:56|14.7326
16:28:57|14.7326
16:28:57|14.7326
16:28:59|14.7355
16:29:00|14.7355
16:29:01|14.7355
16:29:01|14.7355
16:29:03|14.7355
16:29:04|14.7375
16:29:05|14.7375
16:29:06|14.7375
16:29:07|14.7375
16:29:08|14.7323
16:29:09|14.7323
16:29:10|14.7345
16:29:10|14.7345
16:29:12|14.7345
16:29:13|14.7386
16:29:13|14.7386
16:29:15|14.7488
16:29:16|14.7578
16:29:17|14.754
16:29:18|14.7579
16:29:19|14.7579
16:29:20|14.7579
16:29:21|14.7611
16:29:22|14.7607
16:29:24|14.7607
16:29:24|14.7607
16:29:25|14.7607
16:29:26|14.7618
16:29:28|14.762
16:29:29|14.762
16:29:30|14.762
16:29:32|14.7607
16:29:33|14.7607
16:29:33|14.7597
16:29:35|14.7597
16:29:35|14.7594
16:29:36|14.7638
16:29:38|14.7638
16:29:39|14.7643
16:29:39|14.7656
16:29:40|14.7661
16:29:41|14.7661
16:29:43|14.7661
16:29:44|14.7661
16:29:45|14.7661
16:29:46|14.766
16:29:47|14.7631
16:29:48|14.7631
16:29:49|14.7631
16:29:51|14.761
16:29:51|14.7623
16:29:52|14.7652
16:29:53|14.7652
16:29:54|14.7652
16:29:56|14.7652
16:29:57|14.7652
16:29:57|14.7652
16:29:59|14.7652
16:29:59|14.7652
16:30:01|14.7652
16:30:02|14.7652
16:30:03|14.7652
16:30:04|14.7652
16:30:05|14.7652
16:30:05|14.7551
16:30:07|14.7577
16:30:08|14.7577
16:30:09|14.7577
16:30:10|14.757
16:30:11|14.7524
16:30:12|14.752
16:30:13|14.7499
16:30:14|14.752
16:30:15|14.752
16:30:16|14.7495
16:30:17|14.7495
16:30:18|14.7484
16:30:19|14.7484
16:30:20|14.7484
16:30:21|14.7484
16:30:22|14.7484
16:30:23|14.7484
16:30:24|14.7484
16:30:26|14.7484
16:30:26|14.7484
16:30:27|14.7484
16:30:28|14.7537
16:30:29|14.7537
16:30:30|14.7521
16:30:31|14.7521
16:30:33|14.753
16:30:34|14.7491
16:30:35|14.7527
16:30:36|14.7561
16:30:37|14.7562
16:30:38|14.7583
16:30:39|14.761
16:30:40|14.761
16:30:41|14.761
16:30:42|14.761
16:30:43|14.761
16:30:44|14.761
16:30:45|14.761
16:30:46|14.761
16:30:47|14.7562
16:30:48|14.7562
16:30:49|14.7562
16:30:50|14.7562
16:30:51|14.7562
16:30:52|14.7558
16:30:53|14.7558
16:30:54|14.7558
16:30:55|14.7482
16:30:56|14.7482
16:30:57|14.7482
16:30:58|14.7482
16:30:59|14.7482
16:31:00|14.7482
16:31:01|14.7482
16:31:03|14.745
16:31:03|14.745
16:31:04|14.7435
16:31:05|14.7435
16:31:06|14.7435
16:31:08|14.7435
16:31:08|14.7435
16:31:10|14.7428
16:31:10|14.7376
16:31:11|14.7376
16:31:12|14.7296
16:31:14|14.7266
16:31:14|14.7229
16:31:16|14.7229
16:31:16|14.7229
16:31:17|14.719
16:31:18|14.7212
16:31:19|14.7214
16:31:20|14.7214
16:31:21|14.7196
16:31:22|14.7193
16:31:23|14.7123
16:31:25|14.71
16:31:26|14.7078
16:31:27|14.7097
16:31:28|14.7097
16:31:30|14.712
16:31:30|14.712
16:31:31|14.705
16:31:32|14.705
16:31:34|14.7009
16:31:35|14.7009
16:31:36|14.7009
16:31:37|14.7011
16:31:38|14.7011
16:31:39|14.7004
16:31:40|14.7002
16:31:41|14.7002
16:31:43|14.7002
16:31:44|14.701
16:31:44|14.7
16:31:46|14.697
16:31:47|14.6974
16:31:48|14.6989
16:31:48|14.6943
16:31:50|14.6954
16:31:50|14.6954
16:31:52|14.6954
16:31:53|14.692
16:31:55|14.6903
16:31:55|14.6935
16:31:56|14.6932
16:31:57|14.6986
16:31:59|14.7017
16:32:00|14.704
16:32:01|14.704
16:32:02|14.7007
16:32:03|14.7007
16:32:04|14.7007
16:32:05|14.7008
16:32:06|14.6976
16:32:07|14.6985
16:32:08|14.6985
16:32:09|14.699
16:32:10|14.6945
16:32:11|14.6942
16:32:12|14.6959
16:32:13|14.6959
16:32:14|14.6959
16:32:15|14.6959
16:32:16|14.6959
16:32:17|14.6959
16:32:18|14.7029
16:32:19|14.7029
16:32:20|14.7052
16:32:21|14.7052
16:32:22|14.7052
16:32:23|14.7114
16:32:24|14.7112
16:32:25|14.7112
16:32:26|14.7112
16:32:27|14.7112
16:32:28|14.7085
16:32:29|14.7109
16:32:30|14.7099
16:32:31|14.7099
16:32:32|14.7099
16:32:33|14.7099
16:32:34|14.7099
16:32:35|14.7099
16:32:36|14.7099
16:32:37|14.7099
16:32:38|14.7099
16:32:39|14.7099
16:32:40|14.7099
16:32:41|14.7099
16:32:42|14.7095
16:32:43|14.7046
16:32:44|14.7046
16:32:45|14.7046
16:32:46|14.7046
16:32:47|14.7046
16:32:48|14.7046
16:32:49|14.7046
16:32:51|14.701
16:32:52|14.701
16:32:53|14.704
16:32:53|14.704
16:32:55|14.704
16:32:56|14.704
16:32:57|14.7004
16:32:58|14.7004
16:32:59|14.7004
16:33:00|14.7021
16:33:01|14.7021
16:33:02|14.7021
16:33:02|14.7019
16:33:04|14.7034
16:33:05|14.7034
16:33:05|14.7034
16:33:07|14.694
16:33:07|14.694
16:33:09|14.694
16:33:10|14.694
16:33:10|14.694
16:33:11|14.694
16:33:13|14.6946
16:33:14|14.6946
16:33:15|14.6896
16:33:16|14.6896
16:33:17|14.6937
16:33:18|14.6991
16:33:19|14.6991
16:33:20|14.6991
16:33:21|14.6949
16:33:22|14.6949
16:33:23|14.6949
16:33:24|14.6949
16:33:25|14.6949
16:33:26|14.6937
16:33:27|14.6937
16:33:29|14.6937
16:33:30|14.6937
16:33:31|14.6937
16:33:32|14.6937
16:33:33|14.6937
16:33:34|14.6948
16:33:35|14.6948
16:33:37|14.6949
16:33:37|14.6958
16:33:38|14.6958
16:33:39|14.7014
16:33:40|14.7
16:33:41|14.7
16:33:42|14.7
16:33:43|14.7
16:33:44|14.7
16:33:45|14.7
16:33:46|14.7
16:33:47|14.7052
16:33:48|14.7052
16:33:49|14.7094
16:33:50|14.7094
16:33:51|14.7094
16:33:52|14.7094
16:33:53|14.7036
16:33:54|14.7036
16:33:55|14.7024
16:33:56|14.7024
16:33:57|14.7
16:33:58|14.7009
16:33:59|14.7009
16:34:00|14.7009
16:34:01|14.7009
16:34:02|14.7009
16:34:03|14.7009
16:34:04|14.7009
16:34:05|14.7009
16:34:06|14.701
16:34:07|14.701
16:34:09|14.701
16:34:10|14.701
16:34:11|14.701
16:34:12|14.701
16:34:13|14.7022
16:34:14|14.7024
16:34:15|14.7024
16:34:16|14.7024
16:34:17|14.7024
16:34:18|14.7024
16:34:19|14.7023
16:34:19|14.6988
16:34:20|14.6988
16:34:22|14.6933
16:34:23|14.6974
16:34:23|14.6974
16:34:25|14.6974
16:34:25|14.6974
16:34:27|14.6974
16:34:28|14.6974
16:34:29|14.6963
16:34:30|14.6963
16:34:31|14.6963
16:34:32|14.6873
16:34:34|14.6911
16:34:34|14.6911
16:34:35|14.6911
16:34:37|14.6902
16:34:37|14.6884
16:34:39|14.6948
16:34:39|14.6948
16:34:41|14.6948
16:34:42|14.6948
16:34:42|14.6948
16:34:44|14.6948
16:34:45|14.6974
16:34:46|14.699
16:34:46|14.6988
16:34:47|14.6977
16:34:48|14.6977
16:34:49|14.698
16:34:51|14.6882
16:34:52|14.6914
16:34:53|14.6914
16:34:54|14.6882
16:34:55|14.6882
16:34:56|14.6882
16:34:58|14.6861
16:34:58|14.6868
16:34:59|14.6872
16:35:01|14.6873
16:35:02|14.6873
16:35:02|14.6873
16:35:04|14.6867
16:35:05|14.6867
16:35:06|14.6867
16:35:07|14.6867
16:35:08|14.6868
16:35:09|14.6897
16:35:10|14.6896
16:35:11|14.6896
16:35:12|14.6892
16:35:13|14.6892
16:35:14|14.6893
16:35:15|14.6893
16:35:16|14.6905
16:35:17|14.6965
16:35:18|14.68
16:35:19|14.6795
16:35:20|14.6799
16:35:21|14.6721
16:35:22|14.6706
16:35:23|14.6705
16:35:24|14.6705
16:35:25|14.6705
16:35:26|14.67
16:35:27|14.67
16:35:28|14.67
16:35:29|14.66
16:35:31|14.66
16:35:32|14.6553
16:35:33|14.6518
16:35:33|14.66
16:35:35|14.6676
16:35:36|14.657
16:35:37|14.657
16:35:38|14.6598
16:35:39|14.6611
16:35:40|14.6572
16:35:41|14.6651
16:35:43|14.6614
16:35:43|14.6623
16:35:44|14.6623
16:35:45|14.6647
16:35:46|14.6643
16:35:47|14.6661
16:35:48|14.6652
16:35:49|14.6623
16:35:50|14.6623
16:35:51|14.6623
16:35:53|14.6651
16:35:54|14.6699
16:35:54|14.6664
16:35:56|14.6618
16:35:56|14.6654
16:35:57|14.6608
16:35:58|14.6608
16:36:00|14.6608
16:36:01|14.6658
16:36:02|14.6658
16:36:02|14.6658
16:36:04|14.6658
16:36:05|14.6658
16:36:06|14.6615
16:36:07|14.6615
16:36:08|14.6615
16:36:09|14.658
16:36:10|14.658
16:36:11|14.658
16:36:12|14.658
16:36:13|14.6518
16:36:15|14.6518
16:36:15|14.6518
16:36:16|14.6518
16:36:17|14.6518
16:36:18|14.6543
16:36:19|14.6559
16:36:20|14.6614
16:36:22|14.6561
16:36:23|14.6586
16:36:23|14.6561
16:36:25|14.6505
16:36:25|14.6505
16:36:26|14.6505
16:36:27|14.6455
16:36:29|14.6497
16:36:29|14.6452
16:36:31|14.6434
16:36:32|14.6436
16:36:33|14.6435
16:36:34|14.6433
16:36:35|14.6433
16:36:37|14.6434
16:36:37|14.6434
16:36:38|14.6453
16:36:39|14.6453
16:36:40|14.6453
16:36:41|14.6453
16:36:42|14.6453
16:36:44|14.6434
16:36:44|14.6434
16:36:46|14.6423
16:36:47|14.6422
16:36:48|14.6434
16:36:49|14.6433
16:36:50|14.6433
16:36:51|14.6433
16:36:52|14.6411
16:36:53|14.6411
16:36:54|14.6411
16:36:55|14.6411
16:36:56|14.6411
16:36:57|14.64
16:36:58|14.6405
16:37:00|14.64
16:37:00|14.6416
16:37:01|14.6416
16:37:03|14.6416
16:37:04|14.6476
16:37:05|14.6509
16:37:06|14.6509
16:37:06|14.6509
16:37:08|14.6535
16:37:08|14.6552
16:37:09|14.6552
16:37:11|14.6565
16:37:12|14.6565
16:37:13|14.6565
16:37:13|14.6578
16:37:15|14.6578
16:37:15|14.6578
16:37:17|14.6571
16:37:17|14.6578
16:37:18|14.6578
16:37:19|14.6578
16:37:20|14.6583
16:37:21|14.6566
16:37:23|14.658
16:37:23|14.658
16:37:25|14.658
16:37:26|14.658
16:37:27|14.6563
16:37:28|14.6563
16:37:29|14.6563
16:37:29|14.6563
16:37:31|14.6563
16:37:32|14.6536
16:37:33|14.6536
16:37:34|14.65
16:37:35|14.65
16:37:37|14.65
16:37:37|14.6528
16:37:39|14.6546
16:37:40|14.6569
16:37:41|14.6595
16:37:42|14.6595
16:37:43|14.6595
16:37:44|14.6594
16:37:45|14.6594
16:37:46|14.6594
16:37:47|14.6594
16:37:48|14.6594
16:37:49|14.6579
16:37:50|14.6569
16:37:51|14.6569
16:37:52|14.6569
16:37:53|14.6571
16:37:54|14.6571
16:37:55|14.6571
16:37:56|14.6571
16:37:57|14.6571
16:37:58|14.6576
16:37:59|14.6576
16:38:00|14.6576
16:38:01|14.6576
16:38:02|14.6576
16:38:03|14.6547
16:38:04|14.6571
16:38:05|14.6577
16:38:06|14.6577
16:38:07|14.6571
16:38:08|14.6571
16:38:10|14.6584
16:38:10|14.6584
16:38:12|14.6584
16:38:13|14.6584
16:38:14|14.6584
16:38:14|14.6541
16:38:15|14.65
16:38:17|14.6458
16:38:18|14.636
16:38:19|14.6358
16:38:19|14.6358
16:38:21|14.6396
16:38:22|14.6396
16:38:23|14.6396
16:38:24|14.6396
16:38:25|14.6396
16:38:26|14.646
16:38:27|14.6461
16:38:28|14.6484
16:38:29|14.6484
16:38:30|14.6484
16:38:31|14.6569
16:38:33|14.657
16:38:34|14.6571
16:38:35|14.6571
16:38:36|14.6571
16:38:37|14.6571
16:38:38|14.6571
16:38:39|14.6571
16:38:40|14.6585
16:38:41|14.6612
16:38:42|14.6661
16:38:43|14.6621
16:38:44|14.6615
16:38:45|14.6615
16:38:46|14.6615
16:38:47|14.6607
16:38:48|14.6607
16:38:49|14.6606
16:38:50|14.6606
16:38:51|14.6606
16:38:52|14.6606
16:38:53|14.6606
16:38:54|14.6606
16:38:55|14.6606
16:38:56|14.6606
16:38:57|14.6606
16:38:58|14.6606
16:39:00|14.6587
16:39:00|14.6587
16:39:01|14.6641
16:39:02|14.6641
16:39:03|14.6641
16:39:04|14.6641
16:39:05|14.6658
16:39:07|14.6658
16:39:07|14.6658
16:39:09|14.6657
16:39:09|14.6657
16:39:10|14.6668
16:39:12|14.6668
16:39:13|14.6668
16:39:13|14.6668
16:39:15|14.6664
16:39:15|14.6664
16:39:17|14.6664
16:39:18|14.6664
16:39:18|14.6618
16:39:19|14.6666
16:39:21|14.6681
16:39:21|14.6681
16:39:22|14.6681
16:39:24|14.6655
16:39:24|14.6655
16:39:25|14.6655
16:39:27|14.6655
16:39:28|14.6655
16:39:29|14.6655
16:39:30|14.6655
16:39:31|14.6703
16:39:31|14.6744
16:39:34|14.6745
16:39:35|14.6821
16:39:35|14.6819
16:39:37|14.6819
16:39:37|14.6819
16:39:38|14.6779
16:39:40|14.6759
16:39:40|14.6759
16:39:41|14.6759
16:39:42|14.6738
16:39:44|14.6738
16:39:45|14.6681
16:39:46|14.6681
16:39:47|14.6681
16:39:48|14.673
16:39:49|14.673
16:39:50|14.6696
16:39:51|14.6696
16:39:52|14.6714
16:39:53|14.674
16:39:54|14.674
16:39:55|14.674
16:39:56|14.674
16:39:57|14.6798
16:39:58|14.6799
16:40:00|14.6799
16:40:01|14.6837
16:40:02|14.6834
16:40:03|14.6856
16:40:04|14.6863
16:40:05|14.6843
16:40:06|14.6825
16:40:08|14.6825
16:40:08|14.6825
16:40:09|14.6825
16:40:10|14.6791
16:40:11|14.6836
16:40:12|14.6835
16:40:13|14.6875
16:40:14|14.6875
16:40:15|14.6875
16:40:17|14.6875
16:40:17|14.6882
16:40:19|14.688
16:40:20|14.688
16:40:20|14.688
16:40:22|14.688
16:40:22|14.688
16:40:24|14.688
16:40:25|14.6851
16:40:26|14.6851
16:40:27|14.6836
16:40:28|14.6836
16:40:28|14.6827
16:40:30|14.6827
16:40:30|14.6827
16:40:31|14.6775
16:40:32|14.6762
16:40:34|14.6762
16:40:35|14.6762
16:40:37|14.6762
16:40:38|14.6762
16:40:39|14.6762
16:40:39|14.6762
16:40:41|14.6762
16:40:42|14.6762
16:40:44|14.6762
16:40:44|14.6772
16:40:45|14.6789
16:40:46|14.6789
16:40:47|14.6789
16:40:48|14.6789
16:40:49|14.6789
16:40:50|14.686
16:40:51|14.686
16:40:52|14.6887
16:40:53|14.6887
16:40:54|14.6887
16:40:55|14.6887
16:40:56|14.6887
16:40:57|14.6899
16:40:58|14.6899
16:40:59|14.6899
16:41:00|14.6908
16:41:02|14.693
16:41:02|14.693
16:41:03|14.6908
16:41:04|14.6908
16:41:06|14.6908
16:41:06|14.6908
16:41:08|14.6908
16:41:08|14.6908
16:41:09|14.6907
16:41:11|14.6907
16:41:12|14.6907
16:41:12|14.6907
16:41:13|14.6878
16:41:15|14.6878
16:41:16|14.6878
16:41:17|14.6878
16:41:18|14.6881
16:41:19|14.6881
16:41:20|14.6877
16:41:21|14.6877
16:41:22|14.6859
16:41:23|14.6859
16:41:24|14.686
16:41:25|14.686
16:41:26|14.686
16:41:27|14.686
16:41:28|14.686
16:41:29|14.686
16:41:30|14.686
16:41:31|14.6875
16:41:32|14.6875
16:41:33|14.6875
16:41:35|14.6874
16:41:36|14.6874
16:41:37|14.6882
16:41:38|14.6882
16:41:39|14.6882
16:41:40|14.6949
16:41:41|14.6949
16:41:43|14.6963
16:41:43|14.6963
16:41:44|14.6963
16:41:45|14.6959
16:41:46|14.6959
16:41:47|14.6959
16:41:48|14.6959
16:41:50|14.6959
16:41:51|14.6959
16:41:52|14.6959
16:41:53|14.6983
16:41:54|14.6983
16:41:55|14.6983
16:41:56|14.6983
16:41:57|14.6983
16:41:58|14.6983
16:41:59|14.6965
16:42:00|14.6965
16:42:01|14.6965
16:42:02|14.6965
16:42:03|14.6965
16:42:04|14.6972
16:42:05|14.697
16:42:06|14.697
16:42:07|14.697
16:42:08|14.6971
16:42:09|14.6971
16:42:10|14.6977
16:42:11|14.6977
16:42:12|14.6977
16:42:13|14.6977
16:42:14|14.6977
16:42:15|14.696
16:42:16|14.696
16:42:17|14.696
16:42:19|14.6922
16:42:19|14.69
16:42:20|14.6853
16:42:22|14.6889
16:42:23|14.685
16:42:23|14.6832
16:42:25|14.6819
16:42:26|14.6847
16:42:27|14.6847
16:42:28|14.6847
16:42:29|14.6847
16:42:30|14.6847
16:42:30|14.6847
16:42:32|14.6847
16:42:32|14.6847
16:42:34|14.6881
16:42:35|14.6881
16:42:35|14.6881
16:42:37|14.6881
16:42:38|14.6881
16:42:39|14.6881
16:42:40|14.6881
16:42:41|14.6881
16:42:42|14.6881
16:42:43|14.6881
16:42:44|14.6881
16:42:45|14.6881
16:42:46|14.6881
16:42:47|14.6881
16:42:48|14.6881
16:42:49|14.6881
16:42:50|14.7097
16:42:51|14.7116
16:42:52|14.7116
16:42:53|14.7117
16:42:54|14.7117
16:42:55|14.7117
16:42:56|14.7117
16:42:57|14.7117
16:42:58|14.7038
16:42:59|14.7023
16:43:00|14.6978
16:43:01|14.7038
16:43:02|14.7023
16:43:03|14.7067
16:43:04|14.7024
16:43:05|14.7024
16:43:06|14.6982
16:43:07|14.6982
16:43:08|14.6957
16:43:09|14.6937
16:43:10|14.6937
16:43:11|14.6953
16:43:12|14.6953
16:43:13|14.6953
16:43:14|14.6953
16:43:15|14.6953
16:43:16|14.6995
16:43:17|14.7015
16:43:18|14.7036
16:43:19|14.7046
16:43:20|14.7046
16:43:21|14.7046
16:43:22|14.7046
16:43:23|14.7046
16:43:24|14.7046
16:43:25|14.7046
16:43:27|14.7007
16:43:28|14.7007
16:43:29|14.7007
16:43:30|14.7007
16:43:30|14.7007
16:43:32|14.7007
16:43:32|14.6986
16:43:33|14.6986
16:43:34|14.6986
16:43:35|14.6986
16:43:36|14.7007
16:43:38|14.7007
16:43:39|14.7007
16:43:40|14.7014
16:43:41|14.7014
16:43:42|14.7014
16:43:43|14.7014
16:43:44|14.7014
16:43:45|14.6998
16:43:46|14.6998
16:43:47|14.6998
16:43:48|14.7018
16:43:49|14.703
16:43:50|14.703
16:43:51|14.7034
16:43:52|14.7034
16:43:53|14.7034
16:43:54|14.7055
16:43:55|14.7054
16:43:56|14.7054
16:43:57|14.7054
16:43:58|14.7018
16:43:59|14.707
16:44:00|14.7066
16:44:01|14.7066
16:44:02|14.7066
16:44:03|14.7065
16:44:04|14.7065
16:44:06|14.7065
16:44:06|14.7065
16:44:08|14.7066
16:44:09|14.7072
16:44:10|14.7089
16:44:11|14.7089
16:44:12|14.7088
16:44:13|14.7088
16:44:13|14.7088
16:44:15|14.7066
16:44:15|14.7066
16:44:17|14.7066
16:44:17|14.705
16:44:19|14.705
16:44:20|14.705
16:44:20|14.698
16:44:21|14.698
16:44:23|14.698
16:44:24|14.698
16:44:24|14.698
16:44:26|14.6999
16:44:27|14.6999
16:44:28|14.6999
16:44:29|14.6999
16:44:30|14.6999
16:44:31|14.7018
16:44:31|14.7035
16:44:33|14.707
16:44:34|14.7071
16:44:35|14.7071
16:44:35|14.7071
16:44:36|14.7071
16:44:38|14.707
16:44:40|14.7069
16:44:40|14.7069
16:44:41|14.7069
16:44:42|14.7071
16:44:43|14.7137
16:44:44|14.7137
16:44:46|14.7137
16:44:47|14.7137
16:44:48|14.7137
16:44:48|14.7137
16:44:49|14.7137
16:44:51|14.7137
16:44:51|14.7137
16:44:53|14.7137
16:44:54|14.7137
16:44:55|14.7137
16:44:56|14.7137
16:44:57|14.7137
16:44:58|14.7137
16:44:59|14.7137
16:45:00|14.7137
16:45:02|14.72
16:45:03|14.72
16:45:04|14.7187
16:45:05|14.7187
16:45:06|14.7204
16:45:07|14.7204
16:45:08|14.7204
16:45:09|14.7204
16:45:10|14.7204
16:45:11|14.7204
16:45:12|14.7204
16:45:13|14.7187
16:45:14|14.7187
16:45:15|14.7187
16:45:16|14.7187
16:45:17|14.7187
16:45:18|14.7187
16:45:19|14.7199
16:45:20|14.7199
16:45:21|14.7199
16:45:23|14.7137
16:45:23|14.7163
16:45:25|14.7163
16:45:25|14.7163
16:45:26|14.7129
16:45:28|14.7129
16:45:29|14.7129
16:45:29|14.7129
16:45:30|14.7115
16:45:31|14.7115
16:45:32|14.7115
16:45:33|14.7115
16:45:34|14.7115
16:45:35|14.7089
16:45:36|14.7089
16:45:38|14.7089
16:45:38|14.705
16:45:40|14.705
16:45:41|14.705
16:45:42|14.7044
16:45:43|14.7044
16:45:44|14.7044
16:45:45|14.7044
16:45:46|14.705
16:45:47|14.7032
16:45:48|14.7036
16:45:49|14.7036
16:45:50|14.7036
16:45:51|14.7036
16:45:52|14.7036
16:45:53|14.7036
16:45:55|14.7036
16:45:56|14.7036
16:45:56|14.7036
16:45:58|14.705
16:45:59|14.7018
16:46:00|14.6992
16:46:01|14.6992
16:46:02|14.7001
16:46:03|14.7001
16:46:04|14.7001
16:46:05|14.7001
16:46:06|14.7001
16:46:08|14.7001
16:46:08|14.7001
16:46:10|14.7
16:46:10|14.7
16:46:11|14.6999
16:46:12|14.6999
16:46:13|14.6999
16:46:14|14.6999
16:46:15|14.6999
16:46:17|14.6978
16:46:18|14.6978
16:46:19|14.6989
16:46:20|14.6989
16:46:21|14.6991
16:46:22|14.6991
16:46:23|14.6969
16:46:24|14.6969
16:46:25|14.6961
16:46:26|14.6961
16:46:27|14.6961
16:46:28|14.6961
16:46:29|14.6961
16:46:30|14.6983
16:46:31|14.6997
16:46:32|14.6997
16:46:33|14.6997
16:46:34|14.6997
16:46:36|14.6997
16:46:36|14.6995
16:46:37|14.6946
16:46:38|14.6946
16:46:40|14.6946
16:46:40|14.6946
16:46:42|14.6981
16:46:42|14.7041
16:46:44|14.7041
16:46:45|14.7041
16:46:46|14.7041
16:46:47|14.7001
16:46:47|14.6991
16:46:48|14.6991
16:46:50|14.6991
16:46:51|14.7032
16:46:51|14.6983
16:46:53|14.6983
16:46:54|14.7013
16:46:55|14.7013
16:46:56|14.7013
16:46:57|14.6988
16:46:58|14.6988
16:46:59|14.6985
16:47:00|14.6951
16:47:02|14.7014
16:47:02|14.7014
16:47:03|14.7014
16:47:05|14.6995
16:47:06|14.6994
16:47:07|14.6994
16:47:08|14.7013
16:47:09|14.7013
16:47:11|14.7013
16:47:11|14.7019
16:47:12|14.7019
16:47:14|14.6994
16:47:14|14.6994
16:47:16|14.6992
16:47:17|14.6974
16:47:18|14.6974
16:47:19|14.6974
16:47:20|14.6974
16:47:21|14.7145
16:47:22|14.7144
16:47:22|14.7132
16:47:24|14.7147
16:47:25|14.7174
16:47:25|14.7201
16:47:27|14.7204
16:47:28|14.723
16:47:29|14.723
16:47:30|14.723
16:47:30|14.7237
16:47:32|14.7196
16:47:33|14.7196
16:47:33|14.7196
16:47:35|14.7196
16:47:36|14.7196
16:47:36|14.7196
16:47:38|14.7259
16:47:39|14.7259
16:47:39|14.7207
16:47:42|14.7178
16:47:43|14.7178
16:47:44|14.7178
16:47:44|14.7178
16:47:46|14.7178
16:47:46|14.7178
16:47:48|14.7148
16:47:49|14.7173
16:47:49|14.7177
16:47:50|14.7186
16:47:52|14.7203
16:47:53|14.7203
16:47:55|14.7253
16:47:55|14.7253
16:47:56|14.7253
16:47:57|14.7253
16:47:58|14.7253
16:47:59|14.7253
16:48:00|14.7252
16:48:01|14.7252
16:48:02|14.7281
16:48:03|14.7275
16:48:04|14.7275
16:48:05|14.7275
16:48:07|14.7275
16:48:08|14.7275
16:48:09|14.7275
16:48:10|14.7275
16:48:11|14.7287
16:48:12|14.7287
16:48:13|14.7287
16:48:14|14.7287
16:48:15|14.7288
16:48:16|14.7288
16:48:17|14.7308
16:48:18|14.7308
16:48:20|14.7308
16:48:20|14.7353
16:48:21|14.7353
16:48:22|14.7353
16:48:23|14.7353
16:48:24|14.7353
16:48:25|14.7353
16:48:26|14.7287
16:48:27|14.7287
16:48:28|14.7287
16:48:29|14.7287
16:48:30|14.7287
16:48:31|14.7287
16:48:32|14.7287
16:48:33|14.7253
16:48:34|14.7274
16:48:35|14.7287
16:48:36|14.7287
16:48:37|14.7286
16:48:38|14.7324
16:48:39|14.7336
16:48:40|14.736
16:48:42|14.7367
16:48:43|14.7367
16:48:45|14.7379
16:48:46|14.7403
16:48:47|14.7401
16:48:48|14.7401
16:48:49|14.7395
16:48:50|14.7396
16:48:50|14.7396
16:48:52|14.7396
16:48:53|14.7396
16:48:54|14.7367
16:48:55|14.7367
16:48:56|14.7367
16:48:57|14.7367
16:48:58|14.7371
16:48:59|14.7371
16:49:00|14.7371
16:49:01|14.7371
16:49:02|14.735
16:49:03|14.7348
16:49:05|14.7348
16:49:06|14.7348
16:49:06|14.7348
16:49:07|14.7249
16:49:09|14.7245
16:49:10|14.723
16:49:11|14.723
16:49:11|14.723
16:49:13|14.723
16:49:14|14.7204
16:49:15|14.7204
16:49:16|14.7204
16:49:17|14.7305
16:49:18|14.7305
16:49:19|14.7305
16:49:20|14.7305
16:49:21|14.7305
16:49:22|14.7305
16:49:23|14.7305
16:49:24|14.7305
16:49:25|14.7329
16:49:26|14.7325
16:49:27|14.7325
16:49:28|14.7281
16:49:29|14.7282
16:49:30|14.7282
16:49:31|14.7282
16:49:32|14.7312
16:49:33|14.7312
16:49:34|14.7312
16:49:35|14.7343
16:49:36|14.7343
16:49:37|14.7343
16:49:38|14.7343
16:49:39|14.7343
16:49:40|14.7357
16:49:41|14.7357
16:49:42|14.7357
16:49:44|14.7357
16:49:45|14.7357
16:49:45|14.7356
16:49:46|14.7356
16:49:48|14.7372
16:49:49|14.7372
16:49:51|14.7372
16:49:51|14.7372
16:49:52|14.7372
16:49:53|14.7372
16:49:54|14.7372
16:49:55|14.7372
16:49:56|14.7372
16:49:57|14.7375
16:49:58|14.7375
16:49:59|14.7413
16:50:00|14.7413
16:50:01|14.7413
16:50:02|14.7413
16:50:03|14.7413
16:50:04|14.741
16:50:06|14.741
16:50:07|14.741
16:50:08|14.743
16:50:09|14.743
16:50:10|14.741
16:50:11|14.741
16:50:12|14.741
16:50:13|14.741
16:50:14|14.741
16:50:15|14.741
16:50:17|14.741
16:50:17|14.7423
16:50:18|14.7423
16:50:19|14.7423
16:50:20|14.7423
16:50:21|14.7434
16:50:22|14.7434
16:50:23|14.7434
16:50:24|14.7434
16:50:25|14.7422
16:50:26|14.74
16:50:27|14.7414
16:50:28|14.7354
16:50:29|14.7354
16:50:30|14.7354
16:50:31|14.7354
16:50:32|14.7354
16:50:33|14.7354
16:50:34|14.7354
16:50:35|14.7354
16:50:36|14.7269
16:50:37|14.7269
16:50:38|14.7269
16:50:39|14.7269
16:50:40|14.7269
16:50:41|14.7269
16:50:42|14.7269
16:50:44|14.7271
16:50:45|14.7284
16:50:46|14.7284
16:50:46|14.7234
16:50:48|14.7234
16:50:49|14.7234
16:50:50|14.7234
16:50:52|14.7234
16:50:52|14.7234
16:50:53|14.7234
16:50:55|14.7234
16:50:56|14.7234
16:50:56|14.7282
16:50:57|14.7282
16:50:58|14.7284
16:51:00|14.7284
16:51:00|14.7284
16:51:02|14.735
16:51:03|14.7335
16:51:05|14.7345
16:51:05|14.7376
16:51:06|14.7376
16:51:08|14.7376
16:51:09|14.7376
16:51:10|14.7376
16:51:11|14.7376
16:51:11|14.7376
16:51:13|14.7376
16:51:14|14.7392
16:51:15|14.742
16:51:17|14.7376
16:51:17|14.7376
16:51:18|14.7376
16:51:20|14.7376
16:51:20|14.7376
16:51:21|14.7376
16:51:23|14.7376
16:51:23|14.7376
16:51:24|14.7376
16:51:26|14.736
16:51:27|14.736
16:51:27|14.736
16:51:28|14.736
16:51:30|14.736
16:51:31|14.736
16:51:31|14.736
16:51:33|14.736
16:51:33|14.736
16:51:35|14.736
16:51:35|14.736
16:51:36|14.736
16:51:37|14.736
16:51:38|14.736
16:51:40|14.736
16:51:40|14.736
16:51:42|14.736
16:51:43|14.736
16:51:43|14.736
16:51:45|14.736
16:51:47|14.736
16:51:47|14.736
16:51:49|14.736
16:51:49|14.736
16:51:51|14.736
16:51:52|14.736
16:51:53|14.736
16:51:54|14.736
16:51:55|14.736
16:51:56|14.736
16:51:57|14.7359
16:51:58|14.7385
16:51:59|14.7429
16:52:00|14.7429
16:52:01|14.7429
16:52:02|14.7429
16:52:03|14.7429
16:52:04|14.7429
16:52:05|14.7403
16:52:06|14.7373
16:52:07|14.7373
16:52:08|14.7373
16:52:09|14.7373
16:52:11|14.7373
16:52:12|14.7373
16:52:13|14.7373
16:52:14|14.7373
16:52:15|14.7373
16:52:16|14.7373
16:52:17|14.7373
16:52:17|14.7373
16:52:19|14.7373
16:52:20|14.7373
16:52:21|14.7405
16:52:22|14.7405
16:52:23|14.7412
16:52:24|14.7382
16:52:25|14.7382
16:52:26|14.7382
16:52:27|14.7382
16:52:28|14.7382
16:52:29|14.7382
16:52:30|14.7382
16:52:31|14.7382
16:52:32|14.7382
16:52:33|14.7382
16:52:34|14.7395
16:52:35|14.7395
16:52:36|14.7395
16:52:37|14.7395
16:52:38|14.7395
16:52:39|14.7373
16:52:40|14.7373
16:52:41|14.7354
16:52:42|14.7354
16:52:43|14.7354
16:52:44|14.7354
16:52:45|14.7354
16:52:46|14.7354
16:52:48|14.7354
16:52:49|14.7354
16:52:49|14.7354
16:52:51|14.7354
16:52:51|14.7354
16:52:53|14.7354
16:52:54|14.7354
16:52:54|14.7366
16:52:56|14.7366
16:52:57|14.7366
16:52:58|14.7395
16:52:58|14.7395
16:52:59|14.7395
16:53:01|14.7395
16:53:02|14.7468
16:53:02|14.7436
16:53:03|14.7436
16:53:04|14.7468
16:53:06|14.7468
16:53:07|14.7467
16:53:08|14.7467
16:53:09|14.7463
16:53:10|14.7463
16:53:11|14.7463
16:53:12|14.7463
16:53:13|14.7467
16:53:15|14.7467
16:53:15|14.7467
16:53:16|14.7413
16:53:18|14.7445
16:53:18|14.7445
16:53:20|14.7346
16:53:21|14.73
16:53:22|14.73
16:53:23|14.7308
16:53:24|14.7306
16:53:25|14.7306
16:53:26|14.7306
16:53:27|14.7306
16:53:28|14.7306
16:53:29|14.7306
16:53:30|14.7301
16:53:31|14.7301
16:53:32|14.7301
16:53:33|14.7301
16:53:34|14.7311
16:53:35|14.7311
16:53:36|14.7311
16:53:37|14.7311
16:53:38|14.7311
16:53:39|14.7324
16:53:40|14.7324
16:53:42|14.7324
16:53:42|14.7324
16:53:44|14.7324
16:53:44|14.7338
16:53:46|14.7338
16:53:47|14.7338
16:53:49|14.7338
16:53:50|14.7366
16:53:51|14.7366
16:53:52|14.7366
16:53:53|14.7366
16:53:54|14.7369
16:53:55|14.7369
16:53:56|14.7366
16:53:57|14.7366
16:53:58|14.7366
16:54:00|14.7366
16:54:00|14.7366
16:54:02|14.7366
16:54:02|14.7366
16:54:03|14.7366
16:54:05|14.7366
16:54:06|14.7366
16:54:07|14.7366
16:54:08|14.7366
16:54:09|14.7366
16:54:10|14.7369
16:54:10|14.7369
16:54:11|14.7369
16:54:12|14.7369
16:54:14|14.7369
16:54:15|14.7369
16:54:16|14.7354
16:54:17|14.7354
16:54:18|14.7354
16:54:19|14.7354
16:54:20|14.7354
16:54:21|14.7325
16:54:22|14.7325
16:54:22|14.7305
16:54:24|14.7284
16:54:25|14.7263
16:54:25|14.7263
16:54:27|14.7267
16:54:27|14.7267
16:54:28|14.7267
16:54:30|14.7267
16:54:31|14.7283
16:54:32|14.7283
16:54:33|14.7283
16:54:34|14.7267
16:54:35|14.7267
16:54:35|14.7267
16:54:37|14.7267
16:54:37|14.7267
16:54:38|14.7267
16:54:40|14.7267
16:54:41|14.7267
16:54:41|14.7267
16:54:42|14.7267
16:54:44|14.7272
16:54:45|14.7272
16:54:46|14.7272
16:54:47|14.7263
16:54:48|14.7263
16:54:49|14.7263
16:54:51|14.7212
16:54:52|14.7201
16:54:53|14.7201
16:54:53|14.7201
16:54:55|14.7212
16:54:56|14.7266
16:54:57|14.7266
16:54:59|14.7266
16:54:59|14.7266
16:55:01|14.7266
16:55:01|14.7283
16:55:02|14.7283
16:55:03|14.7283
16:55:05|14.7283
16:55:05|14.7283
16:55:06|14.7283
16:55:07|14.7283
16:55:09|14.7346
16:55:10|14.7353
16:55:11|14.7353
16:55:11|14.7353
16:55:13|14.7353
16:55:14|14.7353
16:55:15|14.7353
16:55:16|14.7368
16:55:17|14.7368
16:55:18|14.7368
16:55:19|14.7359
16:55:20|14.7359
16:55:21|14.7369
16:55:22|14.7369
16:55:23|14.7369
16:55:24|14.7369
16:55:25|14.7369
16:55:26|14.7369
16:55:27|14.7369
16:55:28|14.7367
16:55:29|14.7367
16:55:30|14.7368
16:55:31|14.7368
16:55:32|14.7368
16:55:33|14.7368
16:55:35|14.7395
16:55:36|14.7369
16:55:36|14.7369
16:55:37|14.7369
16:55:39|14.7369
16:55:39|14.7359
16:55:40|14.7359
16:55:42|14.7359
16:55:42|14.7359
16:55:44|14.7336
16:55:45|14.7336
16:55:45|14.7339
16:55:47|14.7339
16:55:47|14.7339
16:55:49|14.7339
16:55:51|14.7339
16:55:52|14.7339
16:55:53|14.7339
16:55:54|14.7339
16:55:55|14.7339
16:55:56|14.7341
16:55:57|14.7341
16:55:58|14.7316
16:55:59|14.7316
16:56:00|14.7316
16:56:01|14.7382
16:56:02|14.7382
16:56:04|14.7382
16:56:05|14.7358
16:56:06|14.7358
16:56:07|14.732
16:56:08|14.732
16:56:09|14.732
16:56:09|14.732
16:56:11|14.732
16:56:12|14.732
16:56:13|14.732
16:56:14|14.732
16:56:15|14.732
16:56:16|14.732
16:56:17|14.7352
16:56:18|14.7352
16:56:19|14.735
16:56:20|14.735
16:56:21|14.7302
16:56:22|14.7302
16:56:22|14.7302
16:56:24|14.7302
16:56:25|14.7302
16:56:26|14.7302
16:56:27|14.7302
16:56:28|14.7302
16:56:28|14.7302
16:56:29|14.7302
16:56:31|14.7302
16:56:31|14.7302
16:56:33|14.7351
16:56:34|14.7351
16:56:34|14.7351
16:56:36|14.7358
16:56:37|14.7358
16:56:38|14.7358
16:56:39|14.7358
16:56:40|14.7358
16:56:41|14.7341
16:56:41|14.7341
16:56:43|14.7341
16:56:44|14.7341
16:56:45|14.7341
16:56:46|14.7341
16:56:47|14.7341
16:56:48|14.7341
16:56:49|14.7341
16:56:51|14.734
16:56:51|14.734
16:56:53|14.7358
16:56:53|14.7358
16:56:55|14.7369
16:56:55|14.7369
16:56:56|14.7369
16:56:57|14.7344
16:56:59|14.7344
16:57:00|14.7329
16:57:01|14.7329
16:57:02|14.7366
16:57:03|14.7365
16:57:04|14.7365
16:57:05|14.7329
16:57:06|14.7329
16:57:07|14.7329
16:57:08|14.7368
16:57:09|14.7365
16:57:10|14.7306
16:57:11|14.7308
16:57:13|14.7308
16:57:13|14.7315
16:57:15|14.7315
16:57:15|14.7315
16:57:17|14.7315
16:57:17|14.7315
16:57:18|14.7315
16:57:19|14.7315
16:57:21|14.7315
16:57:22|14.7315
16:57:23|14.7315
16:57:24|14.7315
16:57:25|14.7315
16:57:26|14.7239
16:57:27|14.7239
16:57:28|14.7239
16:57:29|14.7239
16:57:30|14.7222
16:57:31|14.7222
16:57:32|14.72
16:57:33|14.7214
16:57:34|14.7186
16:57:35|14.7186
16:57:36|14.7186
16:57:37|14.7186
16:57:38|14.7179
16:57:39|14.7179
16:57:40|14.715
16:57:41|14.715
16:57:42|14.715
16:57:43|14.7151
16:57:44|14.7151
16:57:45|14.7151
16:57:46|14.7151
16:57:47|14.7151
16:57:48|14.715
16:57:49|14.7147
16:57:50|14.7147
16:57:51|14.7147
16:57:53|14.7108
16:57:54|14.7124
16:57:55|14.7124
16:57:56|14.7124
16:57:57|14.7124
16:57:58|14.7124
16:57:59|14.7126
16:58:00|14.716
16:58:01|14.7217
16:58:02|14.7217
16:58:03|14.7204
16:58:04|14.7204
16:58:06|14.7191
16:58:07|14.7191
16:58:08|14.7191
16:58:09|14.7191
16:58:10|14.7191
16:58:11|14.7191
16:58:12|14.7171
16:58:13|14.7171
16:58:15|14.7171
16:58:15|14.7171
16:58:16|14.7171
16:58:17|14.7171
16:58:18|14.7161
16:58:19|14.7161
16:58:20|14.7179
16:58:21|14.7179
16:58:22|14.7179
16:58:23|14.716
16:58:24|14.716
16:58:25|14.716
16:58:26|14.716
16:58:27|14.716
16:58:28|14.7174
16:58:29|14.7174
16:58:30|14.7174
16:58:31|14.7197
16:58:32|14.7197
16:58:33|14.7197
16:58:34|14.716
16:58:35|14.716
16:58:36|14.716
16:58:37|14.716
16:58:38|14.717
16:58:39|14.7145
16:58:40|14.7145
16:58:41|14.7145
16:58:42|14.716
16:58:43|14.714
16:58:44|14.714
16:58:45|14.7137
16:58:46|14.7137
16:58:47|14.7137
16:58:48|14.7137
16:58:49|14.7137
16:58:50|14.7121
16:58:52|14.7101
16:58:53|14.7089
16:58:54|14.7078
16:58:55|14.7052
16:58:55|14.7052
16:58:57|14.7052
16:58:58|14.7052
16:58:59|14.7052
16:59:00|14.7052
16:59:01|14.7074
16:59:03|14.7074
16:59:03|14.7129
16:59:04|14.7129
16:59:05|14.7129
16:59:07|14.7129
16:59:07|14.7129
16:59:09|14.7129
16:59:09|14.71
16:59:11|14.71
16:59:12|14.71
16:59:12|14.71
16:59:14|14.71
16:59:15|14.7075
16:59:16|14.7075
16:59:17|14.707
16:59:18|14.707
16:59:19|14.7026
16:59:19|14.7038
16:59:21|14.7037
16:59:22|14.7053
16:59:23|14.7053
16:59:23|14.7053
16:59:24|14.7056
16:59:26|14.7066
16:59:26|14.7066
16:59:28|14.7066
16:59:29|14.7066
16:59:29|14.7066
16:59:30|14.7066
16:59:32|14.7052
16:59:33|14.7066
16:59:33|14.7066
16:59:35|14.7102
16:59:36|14.7102
16:59:36|14.7102
16:59:38|14.7102
16:59:38|14.7102
16:59:40|14.7102
16:59:41|14.7093
16:59:42|14.7093
16:59:43|14.7093
16:59:44|14.7116
16:59:45|14.7116
16:59:46|14.7116
16:59:47|14.7116
16:59:48|14.7116
16:59:49|14.7116
16:59:49|14.7101
16:59:51|14.7101
16:59:51|14.7101
16:59:52|14.7101
16:59:53|14.7101
16:59:55|14.7071
16:59:56|14.7068
16:59:57|14.7068
16:59:58|14.7068
16:59:59|14.7068
17:00:00|14.7068
17:00:01|14.7068
17:00:02|14.7065
17:00:03|14.7065
17:00:04|14.7065
17:00:06|14.7107
17:00:07|14.7107
17:00:08|14.7107
17:00:09|14.7107
17:00:10|14.7107
17:00:12|14.7107
17:00:12|14.7107
17:00:13|14.7107
17:00:15|14.7156
17:00:15|14.7156
17:00:17|14.7173
17:00:17|14.7173
17:00:18|14.7195
17:00:19|14.7212
17:00:21|14.7253
17:00:22|14.7253
17:00:22|14.7253
17:00:23|14.7274
17:00:25|14.7284
17:00:25|14.7284
17:00:27|14.7284
17:00:28|14.7351
17:00:29|14.7302
17:00:29|14.7302
17:00:30|14.7302
17:00:31|14.7302
17:00:32|14.7299
17:00:33|14.7299
17:00:34|14.7299
17:00:35|14.7299
17:00:37|14.7222
17:00:37|14.7188
17:00:39|14.7188
17:00:39|14.7184
17:00:41|14.7184
17:00:42|14.7184
17:00:42|14.7184
17:00:43|14.7184
17:00:44|14.7184
17:00:45|14.7184
17:00:46|14.7184
17:00:47|14.7157
17:00:49|14.7157
17:00:49|14.7157
17:00:50|14.7157
17:00:51|14.7112
17:00:52|14.7095
17:00:54|14.7092
17:00:55|14.7092
17:00:56|14.7092
17:00:58|14.7092
17:00:59|14.7111
17:00:59|14.7111
17:01:01|14.7118
17:01:02|14.7118
17:01:03|14.7118
17:01:04|14.7109
17:01:05|14.7109
17:01:07|14.7084
17:01:07|14.7102
17:01:09|14.7102
17:01:09|14.7102
17:01:11|14.7092
17:01:12|14.7092
17:01:13|14.7092
17:01:14|14.7092
17:01:15|14.7092
17:01:16|14.7078
17:01:17|14.711
17:01:18|14.7099
17:01:19|14.7099
17:01:20|14.7099
17:01:21|14.7099
17:01:22|14.7105
17:01:23|14.7105
17:01:24|14.7105
17:01:25|14.7105
17:01:26|14.7105
17:01:27|14.7105
17:01:28|14.7105
17:01:29|14.7105
17:01:30|14.7105
17:01:31|14.7105
17:01:32|14.7105
17:01:33|14.714
17:01:34|14.7162
17:01:35|14.7162
17:01:36|14.7162
17:01:38|14.7162
17:01:38|14.7162
17:01:39|14.7162
17:01:41|14.7162
17:01:41|14.7162
17:01:43|14.7162
17:01:44|14.7162
17:01:45|14.717
17:01:46|14.7186
17:01:46|14.7186
17:01:48|14.7119
17:01:48|14.716
17:01:50|14.7118
17:01:51|14.7117
17:01:51|14.7117
17:01:52|14.7117
17:01:53|14.7117
17:01:54|14.7117
17:01:55|14.7117
17:01:57|14.7117
17:01:59|14.7117
17:01:59|14.712
17:02:00|14.712
17:02:01|14.712
17:02:02|14.7155
17:02:04|14.7155
17:02:05|14.719
17:02:07|14.7216
17:02:08|14.7216
17:02:09|14.7216
17:02:10|14.7216
17:02:11|14.7248
17:02:12|14.7248
17:02:13|14.7248
17:02:14|14.7283
17:02:15|14.7283
17:02:16|14.7241
17:02:16|14.7241
17:02:18|14.7241
17:02:19|14.7194
17:02:20|14.7194
17:02:21|14.7194
17:02:22|14.7194
17:02:23|14.7168
17:02:23|14.7168
17:02:25|14.7168
17:02:26|14.7168
17:02:27|14.7168
17:02:28|14.7168
17:02:29|14.7184
17:02:30|14.7184
17:02:31|14.7184
17:02:31|14.7168
17:02:33|14.7168
17:02:34|14.7168
17:02:34|14.7168
17:02:36|14.7176
17:02:37|14.7176
17:02:37|14.7176
17:02:39|14.7176
17:02:40|14.7153
17:02:41|14.7153
17:02:42|14.715
17:02:42|14.715
17:02:44|14.715
17:02:45|14.715
17:02:45|14.7162
17:02:47|14.7181
17:02:48|14.7183
17:02:49|14.7199
17:02:49|14.7199
17:02:51|14.7199
17:02:51|14.7199
17:02:53|14.7199
17:02:53|14.7199
17:02:55|14.7258
17:02:56|14.7302
17:02:57|14.7312
17:02:58|14.7312
17:03:00|14.7321
17:03:00|14.7321
17:03:02|14.7321
17:03:03|14.7321
17:03:04|14.7344
17:03:05|14.7344
17:03:06|14.7346
17:03:07|14.7369
17:03:09|14.7369
17:03:09|14.7369
17:03:11|14.7344
17:03:12|14.7344
17:03:13|14.7344
17:03:14|14.7358
17:03:15|14.7358
17:03:16|14.7369
17:03:17|14.7369
17:03:18|14.7369
17:03:19|14.7369
17:03:20|14.7369
17:03:21|14.7369
17:03:22|14.7359
17:03:23|14.7359
17:03:24|14.7359
17:03:25|14.7359
17:03:26|14.7359
17:03:27|14.7359
17:03:28|14.7359
17:03:29|14.7359
17:03:30|14.7359
17:03:31|14.7359
17:03:32|14.7359
17:03:33|14.7344
17:03:34|14.7307
17:03:35|14.7307
17:03:36|14.7307
17:03:37|14.7307
17:03:38|14.7307
17:03:39|14.7328
17:03:40|14.7328
17:03:41|14.7328
17:03:42|14.7328
17:03:43|14.7328
17:03:44|14.7348
17:03:45|14.7348
17:03:46|14.7348
17:03:47|14.7348
17:03:48|14.7348
17:03:49|14.7348
17:03:50|14.7348
17:03:51|14.7348
17:03:52|14.7348
17:03:53|14.7367
17:03:54|14.7367
17:03:55|14.7423
17:03:56|14.7423
17:03:58|14.7386
17:03:58|14.7386
17:03:59|14.7386
17:04:01|14.7389
17:04:02|14.7389
17:04:02|14.7389
17:04:04|14.7389
17:04:04|14.7359
17:04:06|14.7359
17:04:07|14.7359
17:04:07|14.7359
17:04:10|14.7359
17:04:11|14.7359
17:04:12|14.7359
17:04:13|14.7359
17:04:14|14.7344
17:04:15|14.7344
17:04:16|14.7344
17:04:16|14.7344
17:04:18|14.733
17:04:19|14.7345
17:04:20|14.7345
17:04:21|14.7345
17:04:22|14.7345
17:04:23|14.7345
17:04:24|14.7403
17:04:25|14.7403
17:04:26|14.7403
17:04:27|14.7403
17:04:28|14.7421
17:04:29|14.7421
17:04:30|14.7421
17:04:31|14.7421
17:04:32|14.7407
17:04:33|14.7407
17:04:34|14.7407
17:04:35|14.7407
17:04:36|14.7407
17:04:37|14.7407
17:04:38|14.7407
17:04:39|14.7407
17:04:40|14.7407
17:04:41|14.7407
17:04:42|14.7407
17:04:43|14.7407
17:04:44|14.7407
17:04:45|14.7408
17:04:46|14.7408
17:04:47|14.7408
17:04:48|14.7408
17:04:49|14.737
17:04:50|14.7391
17:04:51|14.7391
17:04:52|14.7391
17:04:53|14.7378
17:04:54|14.7378
17:04:55|14.7386
17:04:56|14.7385
17:04:57|14.7385
17:04:59|14.7385
17:04:59|14.7404
17:05:00|14.7438
17:05:02|14.7438
17:05:03|14.7457
17:05:03|14.7472
17:05:05|14.7458
17:05:06|14.7458
17:05:07|14.7472
17:05:07|14.7472
17:05:09|14.7472
17:05:10|14.7472
17:05:10|14.7472
17:05:12|14.7455
17:05:13|14.7455
17:05:14|14.7455
17:05:15|14.7495
17:05:16|14.7472
17:05:17|14.7466
17:05:18|14.7466
17:05:19|14.7466
17:05:20|14.7466
17:05:21|14.7466
17:05:22|14.7466
17:05:23|14.7466
17:05:24|14.7424
17:05:25|14.7424
17:05:26|14.7461
17:05:27|14.7466
17:05:28|14.7469
17:05:29|14.7469
17:05:30|14.7469
17:05:31|14.7469
17:05:32|14.7469
17:05:33|14.7469
17:05:34|14.7469
17:05:35|14.7469
17:05:36|14.7469
17:05:37|14.7469
17:05:38|14.7469
17:05:39|14.7469
17:05:40|14.7469
17:05:41|14.7469
17:05:42|14.7469
17:05:43|14.7469
17:05:44|14.7469
17:05:45|14.7469
17:05:46|14.7469
17:05:47|14.7469
17:05:48|14.7469
17:05:49|14.7469
17:05:50|14.7469
17:05:51|14.7469
17:05:52|14.7471
17:05:53|14.7471
17:05:54|14.7471
17:05:55|14.7471
17:05:56|14.7473
17:05:57|14.7473
17:05:58|14.7473
17:06:00|14.7473
17:06:01|14.7473
17:06:02|14.7473
17:06:03|14.7473
17:06:04|14.7473
17:06:05|14.7473
17:06:06|14.7473
17:06:07|14.7473
17:06:08|14.7471
17:06:09|14.7455
17:06:10|14.7455
17:06:11|14.7455
17:06:12|14.7482
17:06:13|14.7482
17:06:14|14.7482
17:06:15|14.7473
17:06:16|14.7473
17:06:17|14.749
17:06:18|14.749
17:06:19|14.749
17:06:20|14.749
17:06:21|14.749
17:06:22|14.748
17:06:23|14.748
17:06:24|14.748
17:06:25|14.748
17:06:26|14.7476
17:06:27|14.7476
17:06:28|14.7476
17:06:29|14.7476
17:06:30|14.7476
17:06:31|14.7476
17:06:32|14.7456
17:06:33|14.7457
17:06:34|14.7434
17:06:35|14.7407
17:06:36|14.7407
17:06:37|14.7396
17:06:38|14.7386
17:06:39|14.7405
17:06:40|14.7405
17:06:41|14.7405
17:06:42|14.7404
17:06:43|14.7406
17:06:44|14.7406
17:06:45|14.7406
17:06:46|14.7406
17:06:47|14.7406
17:06:48|14.7406
17:06:49|14.7406
17:06:50|14.7397
17:06:51|14.7445
17:06:52|14.7445
17:06:53|14.7445
17:06:54|14.7423
17:06:55|14.7423
17:06:56|14.7423
17:06:57|14.7423
17:06:58|14.7423
17:06:59|14.7423
17:07:01|14.7487
17:07:01|14.7487
17:07:02|14.7494
17:07:04|14.7502
17:07:04|14.7502
17:07:05|14.7502
17:07:06|14.7553
17:07:08|14.7553
17:07:09|14.7553
17:07:10|14.76
17:07:11|14.7565
17:07:12|14.7518
17:07:13|14.7518
17:07:14|14.7518
17:07:15|14.754
17:07:16|14.7482
17:07:17|14.7564
17:07:18|14.7564
17:07:19|14.7564
17:07:20|14.7564
17:07:21|14.7564
17:07:22|14.7564
17:07:23|14.7564
17:07:24|14.7564
17:07:25|14.7564
17:07:26|14.755
17:07:27|14.755
17:07:28|14.755
17:07:29|14.755
17:07:30|14.755
17:07:31|14.7538
17:07:33|14.7538
17:07:34|14.7538
17:07:34|14.7529
17:07:35|14.7485
17:07:37|14.7485
17:07:38|14.7518
17:07:39|14.7518
17:07:40|14.7518
17:07:41|14.7518
17:07:42|14.7564
17:07:43|14.7559
17:07:44|14.7559
17:07:45|14.7559
17:07:46|14.7559
17:07:47|14.7559
17:07:48|14.7559
17:07:49|14.7559
17:07:50|14.7559
17:07:51|14.7559
17:07:52|14.7509
17:07:53|14.7509
17:07:54|14.7509
17:07:55|14.7521
17:07:56|14.7521
17:07:57|14.7521
17:07:58|14.7521
17:07:59|14.7521
17:08:00|14.7558
17:08:01|14.7608
17:08:02|14.763
17:08:04|14.763
17:08:04|14.765
17:08:06|14.766
17:08:07|14.7678
17:08:08|14.7678
17:08:09|14.7631
17:08:10|14.7649
17:08:11|14.7622
17:08:13|14.7622
17:08:13|14.7622
17:08:15|14.7653
17:08:16|14.7653
17:08:17|14.7653
17:08:18|14.7653
17:08:19|14.7653
17:08:20|14.765
17:08:22|14.765
17:08:22|14.7653
17:08:23|14.77
17:08:24|14.7682
17:08:25|14.77
17:08:26|14.768
17:08:27|14.768
17:08:28|14.768
17:08:29|14.7855
17:08:30|14.7879
17:08:31|14.7879
17:08:32|14.787
17:08:33|14.7879
17:08:34|14.7877
17:08:35|14.7877
17:08:36|14.7868
17:08:37|14.7868
17:08:38|14.7868
17:08:39|14.7892
17:08:40|14.7892
17:08:41|14.7892
17:08:43|14.7894
17:08:43|14.7913
17:08:44|14.7913
17:08:46|14.7913
17:08:46|14.7887
17:08:47|14.7952
17:08:48|14.7936
17:08:49|14.7949
17:08:50|14.7966
17:08:51|14.7987
17:08:53|14.7985
17:08:54|14.7985
17:08:55|14.7985
17:08:55|14.8
17:08:57|14.7985
17:08:58|14.7985
17:08:58|14.7946
17:08:59|14.7946
17:09:01|14.8072
17:09:01|14.8074
17:09:03|14.82
17:09:04|14.8192
17:09:06|14.822
17:09:07|14.8276
17:09:08|14.8296
17:09:09|14.8268
17:09:10|14.827
17:09:10|14.8495
17:09:11|14.8482
17:09:13|14.8341
17:09:14|14.8269
17:09:15|14.8277
17:09:16|14.8277
17:09:17|14.8277
17:09:18|14.8277
17:09:19|14.8277
17:09:20|14.8274
17:09:21|14.8293
17:09:22|14.8293
17:09:23|14.8293
17:09:24|14.8293
17:09:25|14.8293
17:09:26|14.8293
17:09:28|14.8227
17:09:28|14.8299
17:09:29|14.8385
17:09:30|14.8385
17:09:31|14.8424
17:09:32|14.8275
17:09:33|14.8275
17:09:34|14.8311
17:09:36|14.8275
17:09:37|14.8275
17:09:37|14.83
17:09:38|14.8337
17:09:40|14.8316
17:09:41|14.8316
17:09:42|14.8333
17:09:42|14.8157
17:09:44|14.82
17:09:44|14.8154
17:09:46|14.8154
17:09:47|14.812
17:09:47|14.812
17:09:49|14.8076
17:09:50|14.8056
17:09:51|14.8056
17:09:52|14.8056
17:09:53|14.8056
17:09:53|14.8005
17:09:55|14.8002
17:09:56|14.8002
17:09:56|14.8001
17:09:57|14.8002
17:09:58|14.8
17:10:00|14.8
17:10:01|14.798
17:10:02|14.7974
17:10:03|14.7974
17:10:04|14.7932
17:10:06|14.7932
17:10:07|14.7932
17:10:08|14.7932
17:10:09|14.7932
17:10:09|14.7932
17:10:11|14.7932
17:10:12|14.789
17:10:13|14.7924
17:10:15|14.799
17:10:15|14.799
17:10:16|14.8001
17:10:17|14.8
17:10:19|14.8
17:10:20|14.8
17:10:21|14.8002
17:10:22|14.8049
17:10:22|14.8074
17:10:24|14.8093
17:10:25|14.8093
17:10:25|14.8093
17:10:26|14.8103
17:10:28|14.8125
17:10:29|14.8125
17:10:29|14.8168
17:10:30|14.8159
17:10:31|14.8125
17:10:33|14.8125
17:10:34|14.8037
17:10:34|14.802
17:10:36|14.8022
17:10:36|14.8031
17:10:38|14.8031
17:10:39|14.8031
17:10:39|14.8031
17:10:40|14.8109
17:10:42|14.806
17:10:43|14.8106
17:10:44|14.8175
17:10:44|14.8175
17:10:45|14.8175
17:10:46|14.8193
17:10:48|14.819
17:10:48|14.819
17:10:50|14.8196
17:10:50|14.8196
17:10:52|14.8009
17:10:52|14.8009
17:10:54|14.8009
17:10:54|14.8004
17:10:55|14.8004
17:10:57|14.8004
17:10:58|14.8008
17:10:58|14.8008
17:11:00|14.7999
17:11:01|14.7975
17:11:02|14.7973
17:11:02|14.7973
17:11:04|14.7913
17:11:06|14.7982
17:11:06|14.7982
17:11:07|14.7983
17:11:09|14.7983
17:11:10|14.7983
17:11:11|14.7975
17:11:12|14.7975
17:11:14|14.7979
17:11:15|14.7979
17:11:16|14.7979
17:11:16|14.7979
17:11:18|14.8013
17:11:19|14.8013
17:11:20|14.8013
17:11:21|14.8013
17:11:22|14.8013
17:11:23|14.8013
17:11:23|14.8014
17:11:25|14.8014
17:11:26|14.8014
17:11:27|14.8048
17:11:28|14.8088
17:11:29|14.8088
17:11:30|14.8088
17:11:31|14.8047
17:11:32|14.8047
17:11:33|14.8047
17:11:34|14.8001
17:11:35|14.8001
17:11:36|14.7954
17:11:37|14.7936
17:11:38|14.7936
17:11:39|14.7949
17:11:40|14.7949
17:11:41|14.7949
17:11:42|14.7949
17:11:43|14.7949
17:11:44|14.7909
17:11:45|14.7885
17:11:46|14.7885
17:11:47|14.7885
17:11:48|14.792
17:11:49|14.792
17:11:50|14.7945
17:11:51|14.7946
17:11:52|14.8004
17:11:53|14.8004
17:11:55|14.8004
17:11:55|14.8004
17:11:56|14.7923
17:11:57|14.7923
17:11:58|14.7923
17:11:59|14.7967
17:12:00|14.7967
17:12:01|14.7981
17:12:02|14.7981
17:12:03|14.805
17:12:05|14.805
17:12:06|14.805
17:12:07|14.805
17:12:08|14.805
17:12:09|14.805
17:12:11|14.805
17:12:12|14.805
17:12:13|14.805
17:12:13|14.805
17:12:15|14.8025
17:12:16|14.8025
17:12:17|14.8025
17:12:18|14.7977
17:12:19|14.7977
17:12:20|14.7977
17:12:21|14.7977
17:12:22|14.7977
17:12:23|14.7977
17:12:24|14.7977
17:12:25|14.7941
17:12:26|14.7941
17:12:27|14.7941
17:12:29|14.7941
17:12:29|14.7941
17:12:30|14.7941
17:12:31|14.7941
17:12:32|14.7941
17:12:33|14.7941
17:12:34|14.7921
17:12:35|14.7921
17:12:36|14.7882
17:12:37|14.7882
17:12:38|14.7845
17:12:39|14.7877
17:12:40|14.7877
17:12:42|14.7877
17:12:43|14.7877
17:12:44|14.7886
17:12:45|14.79
17:12:46|14.79
17:12:47|14.7905
17:12:48|14.7905
17:12:48|14.7905
17:12:49|14.7905
17:12:51|14.7906
17:12:51|14.7906
17:12:53|14.7906
17:12:53|14.7906
17:12:54|14.7906
17:12:55|14.7906
17:12:57|14.7906
17:12:57|14.7906
17:12:59|14.7906
17:12:59|14.7906
17:13:00|14.7906
17:13:01|14.7906
17:13:02|14.7906
17:13:03|14.7906
17:13:05|14.7906
17:13:06|14.7906
17:13:07|14.7906
17:13:08|14.7906
17:13:09|14.7906
17:13:10|14.7906
17:13:11|14.7906
17:13:13|14.7906
17:13:13|14.7906
17:13:14|14.7902
17:13:16|14.7906
17:13:17|14.7906
17:13:17|14.7906
17:13:19|14.7906
17:13:20|14.7906
17:13:21|14.7901
17:13:22|14.7901
17:13:23|14.7901
17:13:24|14.7901
17:13:25|14.7864
17:13:26|14.7898
17:13:27|14.7898
17:13:28|14.7865
17:13:29|14.7865
17:13:30|14.7865
17:13:31|14.7865
17:13:32|14.7849
17:13:32|14.7849
17:13:34|14.7849
17:13:35|14.7854
17:13:36|14.7854
17:13:37|14.7854
17:13:39|14.7854
17:13:39|14.7854
17:13:40|14.7854
17:13:41|14.7854
17:13:42|14.7799
17:13:43|14.7785
17:13:44|14.7815
17:13:45|14.7713
17:13:46|14.7711
17:13:47|14.7711
17:13:48|14.7711
17:13:49|14.7711
17:13:50|14.7697
17:13:51|14.7697
17:13:52|14.7695
17:13:53|14.768
17:13:54|14.7683
17:13:55|14.7714
17:13:56|14.7711
17:13:57|14.7711
17:13:58|14.7711
17:13:59|14.7711
17:14:00|14.7711
17:14:01|14.7711
17:14:03|14.7711
17:14:04|14.7744
17:14:04|14.7744
17:14:05|14.7744
17:14:07|14.7744
17:14:08|14.7743
17:14:09|14.7749
17:14:10|14.7749
17:14:12|14.7749
17:14:13|14.7749
17:14:14|14.7749
17:14:14|14.7699
17:14:15|14.7699
17:14:16|14.7746
17:14:17|14.774
17:14:19|14.774
17:14:20|14.7752
17:14:21|14.7751
17:14:22|14.7751
17:14:23|14.7752
17:14:24|14.7752
17:14:25|14.7752
17:14:26|14.7698
17:14:27|14.7698
17:14:28|14.7718
17:14:30|14.7718
17:14:30|14.7718
17:14:31|14.7718
17:14:32|14.7718
17:14:33|14.7718
17:14:34|14.7705
17:14:35|14.7705
17:14:36|14.7705
17:14:37|14.7644
17:14:38|14.7644
17:14:39|14.7644
17:14:40|14.7622
17:14:41|14.7647
17:14:42|14.7647
17:14:43|14.7574
17:14:44|14.7574
17:14:46|14.7554
17:14:46|14.7554
17:14:47|14.7574
17:14:48|14.7574
17:14:49|14.7574
17:14:50|14.753
17:14:51|14.753
17:14:52|14.753
17:14:53|14.7505
17:14:54|14.7505
17:14:55|14.7505
17:14:57|14.7505
17:14:57|14.7552
17:14:58|14.7555
17:14:59|14.7628
17:15:00|14.7628
17:15:01|14.7631
17:15:02|14.7595
17:15:03|14.7595
17:15:05|14.7616
17:15:06|14.7616
17:15:07|14.7616
17:15:08|14.7616
17:15:10|14.7616
17:15:10|14.7616
17:15:11|14.7616
17:15:13|14.7616
17:15:13|14.7568
17:15:15|14.7568
17:15:16|14.7568
17:15:17|14.7568
17:15:18|14.7568
17:15:19|14.7568
17:15:20|14.7568
17:15:21|14.7568
17:15:22|14.7567
17:15:23|14.7567
17:15:24|14.7564
17:15:24|14.7564
17:15:26|14.7564
17:15:26|14.7564
17:15:28|14.7545
17:15:28|14.7545
17:15:29|14.7545
17:15:31|14.7545
17:15:32|14.7545
17:15:33|14.7572
17:15:34|14.7597
17:15:35|14.7633
17:15:36|14.7656
17:15:37|14.7663
17:15:38|14.7663
17:15:39|14.7663
17:15:40|14.7663
17:15:41|14.7663
17:15:42|14.7663
17:15:44|14.7663
17:15:44|14.7663
17:15:45|14.7663
17:15:46|14.7663
17:15:47|14.7663
17:15:48|14.7677
17:15:49|14.7677
17:15:50|14.7708
17:15:51|14.7708
17:15:52|14.7699
17:15:53|14.7699
17:15:54|14.7699
17:15:55|14.7699
17:15:56|14.7699
17:15:57|14.7699
17:15:58|14.7699
17:15:59|14.7699
17:16:00|14.7699
17:16:01|14.7699
17:16:02|14.7699
17:16:03|14.7699
17:16:04|14.7699
17:16:05|14.7699
17:16:06|14.7621
17:16:07|14.7653
17:16:09|14.7653
17:16:10|14.7653
17:16:11|14.7653
17:16:12|14.7653
17:16:13|14.7653
17:16:15|14.7609
17:16:16|14.7587
17:16:16|14.7593
17:16:18|14.7624
17:16:19|14.7624
17:16:19|14.7624
17:16:20|14.7641
17:16:22|14.7641
17:16:23|14.7641
17:16:24|14.7641
17:16:25|14.7688
17:16:26|14.7688
17:16:27|14.7688
17:16:27|14.7688
17:16:29|14.7688
17:16:30|14.7688
17:16:31|14.7688
17:16:32|14.7688
17:16:33|14.7688
17:16:33|14.7688
17:16:35|14.7688
17:16:36|14.7688
17:16:37|14.7688
17:16:38|14.7688
17:16:39|14.7688
17:16:39|14.7688
17:16:41|14.7688
17:16:42|14.7688
17:16:43|14.7688
17:16:43|14.7688
17:16:44|14.7673
17:16:46|14.765
17:16:47|14.7628
17:16:47|14.7628
17:16:49|14.7628
17:16:49|14.7628
17:16:51|14.7627
17:16:52|14.76
17:16:53|14.76
17:16:53|14.76
17:16:54|14.76
17:16:56|14.76
17:16:56|14.76
17:16:57|14.76
17:16:59|14.7539
17:17:00|14.7568
17:17:01|14.7568
17:17:02|14.7572
17:17:03|14.7572
17:17:04|14.7572
17:17:05|14.7588
17:17:06|14.7588
17:17:07|14.7588
17:17:08|14.7588
17:17:09|14.7588
17:17:10|14.7588
17:17:12|14.7599
17:17:13|14.7599
17:17:14|14.7599
17:17:15|14.7633
17:17:16|14.7633
17:17:17|14.7633
17:17:18|14.7633
17:17:19|14.7629
17:17:20|14.7585
17:17:20|14.7585
17:17:22|14.7585
17:17:23|14.7585
17:17:23|14.7585
17:17:25|14.7585
17:17:27|14.7585
17:17:27|14.7585
17:17:28|14.7517
17:17:29|14.7517
17:17:30|14.7517
17:17:31|14.7571
17:17:32|14.7571
17:17:33|14.7571
17:17:34|14.7571
17:17:35|14.7571
17:17:36|14.7571
17:17:37|14.7571
17:17:38|14.7571
17:17:39|14.7551
17:17:40|14.7551
17:17:41|14.7576
17:17:42|14.7576
17:17:43|14.7576
17:17:44|14.7548
17:17:45|14.7515
17:17:46|14.7515
17:17:47|14.7515
17:17:48|14.7515
17:17:49|14.7577
17:17:50|14.7577
17:17:51|14.7577
17:17:52|14.7577
17:17:53|14.7577
17:17:54|14.7577
17:17:55|14.7577
17:17:56|14.7577
17:17:57|14.7564
17:17:58|14.7578
17:17:59|14.7605
17:18:00|14.7605
17:18:01|14.7605
17:18:02|14.7605
17:18:03|14.7559
17:18:04|14.7559
17:18:06|14.7559
17:18:07|14.7586
17:18:07|14.7586
17:18:08|14.7586
17:18:09|14.7586
17:18:11|14.7586
17:18:12|14.7586
17:18:13|14.757
17:18:15|14.757
17:18:15|14.757
17:18:17|14.757
17:18:18|14.757
17:18:19|14.757
17:18:20|14.757
17:18:21|14.757
17:18:22|14.757
17:18:23|14.757
17:18:24|14.757
17:18:25|14.757
17:18:26|14.757
17:18:26|14.757
17:18:28|14.76
17:18:29|14.76
17:18:30|14.76
17:18:31|14.76
17:18:31|14.76
17:18:32|14.7628
17:18:34|14.7628
17:18:34|14.7628
17:18:35|14.7628
17:18:37|14.7628
17:18:38|14.7628
17:18:39|14.7628
17:18:40|14.7628
17:18:40|14.7629
17:18:41|14.7629
17:18:42|14.7647
17:18:44|14.7647
17:18:44|14.7647
17:18:46|14.7647
17:18:46|14.7647
17:18:48|14.7647
17:18:49|14.7647
17:18:50|14.7647
17:18:51|14.7647
17:18:52|14.7647
17:18:53|14.7647
17:18:54|14.7584
17:18:55|14.7584
17:18:56|14.7584
17:18:57|14.7584
17:18:58|14.7584
17:18:59|14.7584
17:19:00|14.7584
17:19:01|14.7584
17:19:02|14.7559
17:19:03|14.7559
17:19:04|14.7559
17:19:05|14.7524
17:19:06|14.7524
17:19:07|14.7524
17:19:08|14.7525
17:19:09|14.7525
17:19:10|14.7613
17:19:11|14.7575
17:19:13|14.7575
17:19:14|14.7566
17:19:15|14.7566
17:19:16|14.7566
17:19:17|14.7566
17:19:18|14.7596
17:19:19|14.7675
17:19:20|14.7675
17:19:22|14.7689
17:19:22|14.7689
17:19:23|14.7689
17:19:24|14.7689
17:19:25|14.7689
17:19:26|14.7689
17:19:27|14.7689
17:19:28|14.7689
17:19:29|14.7676
17:19:30|14.7676
17:19:31|14.7676
17:19:32|14.7676
17:19:33|14.7676
17:19:34|14.7674
17:19:35|14.7647
17:19:36|14.7666
17:19:37|14.7666
17:19:38|14.7666
17:19:39|14.7666
17:19:40|14.7666
17:19:41|14.7666
17:19:42|14.7666
17:19:43|14.7666
17:19:44|14.7666
17:19:46|14.7666
17:19:46|14.7666
17:19:48|14.7666
17:19:48|14.7666
17:19:49|14.7666
17:19:50|14.7666
17:19:52|14.7666
17:19:52|14.7666
17:19:53|14.7666
17:19:54|14.7637
17:19:56|14.7637
17:19:56|14.7637
17:19:57|14.7637
17:19:58|14.7631
17:20:00|14.7631
17:20:01|14.7631
17:20:02|14.7631
17:20:03|14.7631
17:20:04|14.7631
17:20:05|14.7601
17:20:06|14.7601
17:20:07|14.7601
17:20:08|14.7601
17:20:09|14.7601
17:20:10|14.7601
17:20:11|14.7601
17:20:12|14.7601
17:20:14|14.7601
17:20:15|14.7601
17:20:15|14.7601
17:20:17|14.7601
17:20:18|14.7601
17:20:19|14.7601
17:20:20|14.7601
17:20:21|14.7601
17:20:22|14.7596
17:20:23|14.7596
17:20:24|14.7596
17:20:25|14.7596
17:20:27|14.7596
17:20:27|14.7596
17:20:28|14.7596
17:20:29|14.7596
17:20:30|14.7596
17:20:31|14.7596
17:20:32|14.7596
17:20:33|14.7587
17:20:34|14.7587
17:20:35|14.7587
17:20:36|14.7587
17:20:37|14.7587
17:20:38|14.7587
17:20:39|14.7587
17:20:40|14.7587
17:20:41|14.7587
17:20:42|14.7587
17:20:43|14.7587
17:20:44|14.756
17:20:45|14.756
17:20:46|14.7561
17:20:47|14.7561
17:20:48|14.7568
17:20:49|14.7568
17:20:50|14.7568
17:20:51|14.7568
17:20:52|14.7545
17:20:53|14.7545
17:20:54|14.7545
17:20:55|14.7545
17:20:56|14.7545
17:20:57|14.7545
17:20:58|14.7545
17:20:59|14.7581
17:21:01|14.7581
17:21:02|14.7581
17:21:03|14.7581
17:21:04|14.7581
17:21:05|14.7581
17:21:06|14.759
17:21:07|14.759
17:21:07|14.7683
17:21:09|14.7683
17:21:10|14.7648
17:21:10|14.7648
17:21:11|14.7648
17:21:13|14.7648
17:21:14|14.7689
17:21:15|14.7689
17:21:16|14.77
17:21:17|14.77
17:21:19|14.7687
17:21:20|14.7687
17:21:21|14.771
17:21:22|14.771
17:21:23|14.771
17:21:24|14.771
17:21:25|14.7709
17:21:26|14.7709
17:21:27|14.7709
17:21:28|14.7709
17:21:29|14.7709
17:21:29|14.7709
17:21:31|14.7709
17:21:31|14.7709
17:21:33|14.7709
17:21:34|14.7709
17:21:35|14.7709
17:21:36|14.7709
17:21:37|14.7727
17:21:38|14.7727
17:21:39|14.7727
17:21:40|14.7727
17:21:41|14.7727
17:21:42|14.7727
17:21:44|14.7727
17:21:45|14.7727
17:21:45|14.7727
17:21:46|14.7727
17:21:48|14.7728
17:21:49|14.7728
17:21:49|14.7728
17:21:51|14.7728
17:21:52|14.769
17:21:53|14.7677
17:21:55|14.7677
17:21:55|14.7677
17:21:56|14.7677
17:21:57|14.7677
17:21:58|14.7677
17:21:59|14.7677
17:22:00|14.7677
17:22:01|14.7677
17:22:02|14.7677
17:22:03|14.7677
17:22:04|14.7677
17:22:05|14.7677
17:22:07|14.7677
17:22:07|14.7677
17:22:09|14.7677
17:22:09|14.7677
17:22:11|14.7677
17:22:12|14.7677
17:22:13|14.7677
17:22:14|14.7677
17:22:14|14.7589
17:22:15|14.7589
17:22:17|14.7589
17:22:18|14.7588
17:22:19|14.7588
17:22:21|14.7588
17:22:22|14.7588
17:22:22|14.7651
17:22:24|14.7651
17:22:24|14.7651
17:22:25|14.7651
17:22:26|14.7651
17:22:28|14.7587
17:22:29|14.7587
17:22:30|14.7587
17:22:31|14.7587
17:22:32|14.7587
17:22:33|14.7587
17:22:34|14.7587
17:22:36|14.7607
17:22:37|14.7607
17:22:37|14.7607
17:22:38|14.7607
17:22:39|14.7607
17:22:41|14.7607
17:22:41|14.7607
17:22:42|14.7607
17:22:43|14.7607
17:22:45|14.7607
17:22:45|14.7607
17:22:46|14.7607
17:22:48|14.7607
17:22:49|14.7576
17:22:50|14.7516
17:22:51|14.7516
17:22:52|14.7516
17:22:53|14.7516
17:22:54|14.7516
17:22:55|14.7516
17:22:55|14.7515
17:22:57|14.7516
17:22:58|14.7516
17:22:58|14.7516
17:22:59|14.7516
17:23:01|14.7516
17:23:01|14.7516
17:23:03|14.7516
17:23:04|14.7517
17:23:05|14.7517
17:23:06|14.7517
17:23:07|14.7414
17:23:08|14.7403
17:23:09|14.7417
17:23:10|14.7417
17:23:11|14.7415
17:23:12|14.7415
17:23:13|14.7411
17:23:14|14.7411
17:23:15|14.7411
17:23:17|14.7407
17:23:18|14.7407
17:23:19|14.7407
17:23:20|14.7407
17:23:21|14.7407
17:23:22|14.7407
17:23:23|14.7407
17:23:24|14.7418
17:23:26|14.7418
17:23:27|14.7418
17:23:28|14.7418
17:23:29|14.7478
17:23:30|14.7478
17:23:30|14.7478
17:23:32|14.7504
17:23:32|14.7504
17:23:33|14.7504
17:23:35|14.7504
17:23:36|14.7504
17:23:37|14.7504
17:23:38|14.7504
17:23:40|14.7504
17:23:40|14.7504
17:23:41|14.7504
17:23:42|14.7504
17:23:43|14.7537
17:23:44|14.7537
17:23:45|14.7537
17:23:46|14.7589
17:23:47|14.7587
17:23:48|14.7587
17:23:49|14.7602
17:23:50|14.7602
17:23:51|14.7602
17:23:52|14.7602
17:23:53|14.7602
17:23:54|14.7562
17:23:55|14.7562
17:23:56|14.7562
17:23:58|14.7562
17:23:58|14.7562
17:24:00|14.7562
17:24:00|14.7534
17:24:01|14.7533
17:24:03|14.7533
17:24:04|14.7562
17:24:05|14.7562
17:24:05|14.7504
17:24:06|14.7472
17:24:07|14.7472
17:24:08|14.7472
17:24:10|14.7472
17:24:11|14.7472
17:24:12|14.7501
17:24:13|14.7501
17:24:14|14.7561
17:24:15|14.7561
17:24:16|14.7561
17:24:17|14.7561
17:24:18|14.7561
17:24:19|14.7561
17:24:21|14.7561
17:24:22|14.7561
17:24:23|14.7561
17:24:24|14.7533
17:24:25|14.7533
17:24:26|14.7533
17:24:27|14.7533
17:24:28|14.7533
17:24:29|14.7533
17:24:30|14.7533
17:24:31|14.7533
17:24:32|14.7533
17:24:33|14.7508
17:24:34|14.7508
17:24:35|14.7516
17:24:36|14.7516
17:24:37|14.7516
17:24:38|14.7516
17:24:39|14.7516
17:24:40|14.7553
17:24:41|14.7553
17:24:42|14.7553
17:24:44|14.7553
17:24:44|14.7553
17:24:45|14.7553
17:24:46|14.7553
17:24:47|14.7553
17:24:48|14.7553
17:24:49|14.7553
17:24:50|14.7561
17:24:51|14.7573
17:24:52|14.7561
17:24:53|14.7561
17:24:55|14.7547
17:24:56|14.7516
17:24:57|14.7524
17:24:57|14.7525
17:24:58|14.7528
17:25:00|14.7528
17:25:01|14.7528
17:25:02|14.7528
17:25:03|14.7528
17:25:04|14.7528
17:25:06|14.7528
17:25:06|14.7528
17:25:07|14.7528
17:25:08|14.7528
17:25:09|14.7528
17:25:10|14.7528
17:25:11|14.7528
17:25:12|14.7528
17:25:13|14.7528
17:25:14|14.7528
17:25:15|14.7595
17:25:16|14.7595
17:25:18|14.7595
17:25:19|14.7565
17:25:20|14.7565
17:25:21|14.7565
17:25:22|14.7595
17:25:23|14.7626
17:25:25|14.7626
17:25:25|14.7626
17:25:26|14.7626
17:25:28|14.7626
17:25:28|14.7626
17:25:30|14.7626
17:25:31|14.7626
17:25:31|14.7627
17:25:33|14.7627
17:25:35|14.7627
17:25:35|14.7626
17:25:36|14.7626
17:25:37|14.7626
17:25:38|14.7626
17:25:39|14.7613
17:25:40|14.7594
17:25:41|14.7594
17:25:42|14.7595
17:25:43|14.7595
17:25:44|14.7536
17:25:45|14.7536
17:25:46|14.7514
17:25:47|14.7514
17:25:48|14.75
17:25:49|14.75
17:25:50|14.7508
17:25:51|14.7508
17:25:52|14.7528
17:25:53|14.7528
17:25:54|14.7528
17:25:55|14.7528
17:25:57|14.7528
17:25:57|14.7528
17:25:59|14.7504
17:26:00|14.7504
17:26:00|14.7486
17:26:02|14.7491
17:26:03|14.7491
17:26:03|14.7491
17:26:04|14.7491
17:26:06|14.7491
17:26:07|14.7491
17:26:08|14.7491
17:26:09|14.7564
17:26:09|14.7564
17:26:11|14.7564
17:26:12|14.7564
17:26:13|14.7564
17:26:14|14.7564
17:26:15|14.7564
17:26:16|14.7543
17:26:17|14.7543
17:26:18|14.7543
17:26:20|14.7616
17:26:20|14.7616
17:26:21|14.7611
17:26:23|14.7611
17:26:24|14.7611
17:26:25|14.7611
17:26:25|14.7611
17:26:26|14.7611
17:26:27|14.7554
17:26:29|14.7554
17:26:30|14.7554
17:26:31|14.7541
17:26:32|14.7524
17:26:33|14.7524
17:26:34|14.7524
17:26:35|14.7524
17:26:35|14.7524
17:26:37|14.7524
17:26:37|14.7517
17:26:38|14.7583
17:26:41|14.7577
17:26:41|14.7605
17:26:42|14.7605
17:26:43|14.7605
17:26:44|14.7605
17:26:45|14.7605
17:26:46|14.7605
17:26:47|14.7605
17:26:48|14.761
17:26:49|14.761
17:26:50|14.761
17:26:51|14.7611
17:26:52|14.7671
17:26:53|14.7686
17:26:54|14.7686
17:26:55|14.7696
17:26:56|14.7696
17:26:57|14.7696
17:26:58|14.7706
17:26:59|14.7706
17:27:00|14.7706
17:27:02|14.7706
17:27:02|14.7706
17:27:03|14.7706
17:27:04|14.7706
17:27:05|14.7706
17:27:06|14.7706
17:27:07|14.7706
17:27:09|14.7706
17:27:09|14.7706
17:27:11|14.7706
17:27:12|14.7706
17:27:13|14.7706
17:27:13|14.7704
17:27:14|14.7704
17:27:16|14.7704
17:27:16|14.7706
17:27:18|14.7713
17:27:19|14.7713
17:27:19|14.7713
17:27:20|14.7713
17:27:21|14.7713
17:27:22|14.7713
17:27:23|14.7713
17:27:25|14.7713
17:27:26|14.7707
17:27:27|14.7756
17:27:28|14.7767
17:27:29|14.7768
17:27:30|14.7768
17:27:31|14.7768
17:27:32|14.7768
17:27:33|14.7768
17:27:34|14.7782
17:27:35|14.7843
17:27:36|14.7843
17:27:37|14.7843
17:27:38|14.7843
17:27:39|14.7843
17:27:40|14.7843
17:27:41|14.7843
17:27:42|14.7865
17:27:43|14.7865
17:27:44|14.7865
17:27:45|14.7865
17:27:46|14.7843
17:27:47|14.7843
17:27:48|14.774
17:27:49|14.7791
17:27:50|14.7791
17:27:51|14.7807
17:27:52|14.7807
17:27:53|14.7804
17:27:54|14.7804
17:27:55|14.7804
17:27:56|14.7804
17:27:57|14.7804
17:27:58|14.7804
17:27:59|14.7804
17:28:00|14.7803
17:28:02|14.7803
17:28:02|14.7803
17:28:03|14.7803
17:28:04|14.7803
17:28:05|14.7803
17:28:06|14.7803
17:28:07|14.7744
17:28:08|14.7744
17:28:09|14.7744
17:28:10|14.7744
17:28:11|14.7717
17:28:12|14.7717
17:28:13|14.7742
17:28:14|14.7742
17:28:15|14.7742
17:28:16|14.7742
17:28:17|14.7742
17:28:18|14.7754
17:28:19|14.7769
17:28:20|14.7804
17:28:21|14.7804
17:28:23|14.7804
17:28:23|14.784
17:28:24|14.7863
17:28:25|14.7879
17:28:26|14.7879
17:28:27|14.7879
17:28:28|14.7868
17:28:29|14.7868
17:28:30|14.7868
17:28:31|14.7868
17:28:32|14.7857
17:28:33|14.7857
17:28:34|14.7857
17:28:35|14.7841
17:28:36|14.781
17:28:37|14.7806
17:28:38|14.7806
17:28:39|14.7806
17:28:40|14.7806
17:28:41|14.7824
17:28:42|14.7824
17:28:43|14.7824
17:28:44|14.784
17:28:45|14.784
17:28:46|14.784
17:28:47|14.784
17:28:48|14.784
17:28:49|14.7856
17:28:51|14.7841
17:28:51|14.7841
17:28:53|14.7841
17:28:53|14.7841
17:28:55|14.7841
17:28:55|14.7841
17:28:57|14.7841
17:28:57|14.7841
17:28:59|14.7852
17:29:00|14.7852
17:29:00|14.7852
17:29:02|14.7852
17:29:03|14.7841
17:29:04|14.781
17:29:05|14.781
17:29:07|14.78
17:29:08|14.7843
17:29:10|14.7843
17:29:11|14.7843
17:29:12|14.7812
17:29:13|14.7812
17:29:15|14.7812
17:29:16|14.7812
17:29:16|14.7812
17:29:17|14.7812
17:29:19|14.7812
17:29:19|14.7812
17:29:21|14.7812
17:29:21|14.7812
17:29:22|14.782
17:29:23|14.782
17:29:24|14.782
17:29:25|14.782
17:29:26|14.782
17:29:28|14.782
17:29:28|14.782
17:29:29|14.7816
17:29:30|14.7816
17:29:31|14.7816
17:29:32|14.7816
17:29:33|14.7816
17:29:34|14.7816
17:29:35|14.7816
17:29:37|14.7816
17:29:38|14.7816
17:29:38|14.7777
17:29:39|14.7777
17:29:40|14.7777
17:29:41|14.7777
17:29:42|14.774
17:29:43|14.774
17:29:44|14.774
17:29:45|14.774
17:29:46|14.774
17:29:47|14.774
17:29:49|14.778
17:29:50|14.778
17:29:51|14.778
17:29:53|14.778
17:29:54|14.778
17:29:54|14.7797
17:29:55|14.7797
17:29:56|14.7797
17:29:58|14.7797
17:29:58|14.7797
17:30:00|14.7797
17:30:01|14.7797
17:30:02|14.7797
17:30:03|14.7797
17:30:04|14.7753
17:30:05|14.7753
17:30:06|14.7779
17:30:07|14.7779
17:30:08|14.7805
17:30:10|14.7806
17:30:10|14.7806
17:30:11|14.7806
17:30:12|14.7806
17:30:14|14.7806
17:30:15|14.7806
17:30:16|14.7806
17:30:17|14.7806
17:30:18|14.7806
17:30:19|14.7806
17:30:21|14.7779
17:30:21|14.7779
17:30:22|14.7772
17:30:23|14.774
17:30:24|14.774
17:30:25|14.7743
17:30:26|14.7743
17:30:27|14.7772
17:30:28|14.7772
17:30:29|14.7772
17:30:30|14.7772
17:30:31|14.7772
17:30:32|14.777
17:30:33|14.777
17:30:34|14.777
17:30:35|14.772
17:30:36|14.7666
17:30:37|14.7666
17:30:38|14.7666
17:30:39|14.7659
17:30:40|14.7659
17:30:41|14.7659
17:30:42|14.7659
17:30:43|14.7659
17:30:44|14.7659
17:30:45|14.7659
17:30:46|14.7659
17:30:47|14.7659
17:30:48|14.7641
17:30:49|14.7641
17:30:50|14.7641
17:30:51|14.7641
17:30:52|14.7641
17:30:53|14.7641
17:30:54|14.7641
17:30:55|14.7641
17:30:57|14.7681
17:30:58|14.7681
17:30:58|14.77
17:30:59|14.7733
17:31:01|14.7733
17:31:01|14.7748
17:31:03|14.7748
17:31:04|14.7748
17:31:05|14.7748
17:31:06|14.7748
17:31:07|14.7748
17:31:09|14.7748
17:31:10|14.7714
17:31:11|14.7714
17:31:11|14.7714
17:31:13|14.7714
17:31:14|14.7714
17:31:15|14.7714
17:31:16|14.7714
17:31:17|14.7714
17:31:19|14.7668
17:31:19|14.7668
17:31:20|14.7668
17:31:21|14.7668
17:31:22|14.7668
17:31:23|14.7668
17:31:24|14.7668
17:31:25|14.7668
17:31:26|14.7668
17:31:27|14.7625
17:31:28|14.7625
17:31:29|14.7652
17:31:30|14.7652
17:31:31|14.7652
17:31:32|14.7652
17:31:33|14.7652
17:31:34|14.7652
17:31:35|14.7652
17:31:36|14.7652
17:31:37|14.757
17:31:38|14.757
17:31:39|14.7576
17:31:40|14.757
17:31:41|14.757
17:31:42|14.757
17:31:43|14.757
17:31:44|14.757
17:31:45|14.757
17:31:47|14.757
17:31:47|14.757
17:31:48|14.757
17:31:49|14.757
17:31:50|14.757
17:31:51|14.757
17:31:53|14.757
17:31:54|14.757
17:31:54|14.757
17:31:56|14.757
17:31:56|14.757
17:31:57|14.757
17:31:59|14.757
17:32:00|14.7537
17:32:01|14.7537
17:32:02|14.7537
17:32:03|14.7537
17:32:04|14.7537
17:32:06|14.7537
17:32:07|14.756
17:32:08|14.756
17:32:10|14.756
17:32:11|14.756
17:32:12|14.757
17:32:13|14.757
17:32:15|14.757
17:32:15|14.757
17:32:16|14.7644
17:32:17|14.7644
17:32:18|14.7644
17:32:19|14.7644
17:32:20|14.7644
17:32:21|14.7644
17:32:22|14.7644
17:32:24|14.7614
17:32:24|14.7614
17:32:26|14.7614
17:32:26|14.7564
17:32:27|14.7564
17:32:28|14.7526
17:32:30|14.7526
17:32:30|14.7526
17:32:31|14.7526
17:32:32|14.7526
17:32:34|14.7545
17:32:34|14.7545
17:32:36|14.7526
17:32:36|14.7546
17:32:37|14.7546
17:32:39|14.7546
17:32:40|14.7546
17:32:40|14.7546
17:32:41|14.7546
17:32:43|14.7544
17:32:44|14.7544
17:32:44|14.7544
17:32:46|14.7515
17:32:46|14.7545
17:32:48|14.7545
17:32:49|14.7545
17:32:49|14.7545
17:32:50|14.7545
17:32:52|14.755
17:32:53|14.755
17:32:54|14.755
17:32:55|14.755
17:32:56|14.755
17:32:57|14.755
17:32:58|14.755
17:32:59|14.755
17:33:00|14.7528
17:33:01|14.7528
17:33:02|14.757
17:33:03|14.7584
17:33:04|14.7553
17:33:06|14.7553
17:33:06|14.7553
17:33:08|14.7553
17:33:09|14.7569
17:33:10|14.7569
17:33:10|14.7569
17:33:11|14.7569
17:33:13|14.7569
17:33:14|14.7569
17:33:15|14.7569
17:33:16|14.7654
17:33:17|14.7654
17:33:18|14.7663
17:33:19|14.7663
17:33:20|14.7663
17:33:21|14.7663
17:33:22|14.7681
17:33:23|14.7681
17:33:24|14.7681
17:33:25|14.7681
17:33:26|14.7681
17:33:27|14.7681
17:33:28|14.7681
17:33:29|14.7681
17:33:30|14.7583
17:33:31|14.7583
17:33:32|14.7583
17:33:33|14.7583
17:33:34|14.7583
17:33:35|14.7583
17:33:37|14.7569
17:33:37|14.7569
17:33:38|14.7569
17:33:39|14.7569
17:33:40|14.7569
17:33:41|14.7569
17:33:42|14.7538
17:33:43|14.7535
17:33:45|14.7535
17:33:45|14.7535
17:33:46|14.7535
17:33:48|14.7535
17:33:48|14.7535
17:33:50|14.7535
17:33:51|14.7535
17:33:51|14.7535
17:33:53|14.7516
17:33:54|14.7516
17:33:55|14.7516
17:33:55|14.7516
17:33:57|14.7516
17:33:58|14.7516
17:33:59|14.7516
17:34:00|14.7516
17:34:01|14.7519
17:34:02|14.7519
17:34:03|14.7519
17:34:04|14.7519
17:34:05|14.7568
17:34:06|14.7568
17:34:08|14.7568
17:34:09|14.7568
17:34:10|14.7568
17:34:11|14.7568
17:34:12|14.7568
17:34:13|14.7568
17:34:15|14.7568
17:34:16|14.7568
17:34:17|14.7568
17:34:18|14.762
17:34:18|14.762
17:34:20|14.762
17:34:21|14.762
17:34:22|14.762
17:34:22|14.762
17:34:24|14.762
17:34:25|14.762
17:34:25|14.762
17:34:27|14.762
17:34:28|14.7637
17:34:29|14.7637
17:34:30|14.7637
17:34:31|14.7637
17:34:31|14.7644
17:34:33|14.7644
17:34:34|14.7644
17:34:35|14.7644
17:34:36|14.7644
17:34:36|14.7644
17:34:37|14.7644
17:34:39|14.7644
17:34:40|14.766
17:34:41|14.766
17:34:42|14.766
17:34:43|14.766
17:34:44|14.766
17:34:45|14.766
17:34:45|14.766
17:34:46|14.766
17:34:47|14.766
17:34:49|14.768
17:34:50|14.768
17:34:50|14.768
17:34:52|14.768
17:34:53|14.768
17:34:54|14.77
17:34:55|14.7716
17:34:56|14.7716
17:34:57|14.7727
17:34:58|14.7727
17:34:59|14.7727
17:35:00|14.7727
17:35:01|14.7727
17:35:02|14.7727
17:35:03|14.78
17:35:04|14.7818
17:35:05|14.784
17:35:07|14.7826
17:35:08|14.78
17:35:09|14.78
17:35:09|14.78
17:35:11|14.7853
17:35:12|14.7853
17:35:13|14.7864
17:35:14|14.7864
17:35:15|14.7864
17:35:16|14.7864
17:35:17|14.7864
17:35:18|14.7864
17:35:19|14.7864
17:35:20|14.784
17:35:21|14.7852
17:35:22|14.7852
17:35:23|14.7852
17:35:24|14.7775
17:35:25|14.7775
17:35:26|14.7818
17:35:28|14.7818
17:35:29|14.7818
17:35:30|14.7818
17:35:30|14.7818
17:35:32|14.7818
17:35:33|14.7745
17:35:34|14.776
17:35:35|14.776
17:35:36|14.776
17:35:37|14.776
17:35:38|14.776
17:35:39|14.776
17:35:40|14.7756
17:35:41|14.7756
17:35:42|14.7756
17:35:43|14.7756
17:35:44|14.7754
17:35:45|14.7754
17:35:46|14.7754
17:35:47|14.7706
17:35:48|14.7706
17:35:49|14.7706
17:35:50|14.7706
17:35:51|14.7706
17:35:52|14.7706
17:35:53|14.7718
17:35:54|14.7718
17:35:55|14.7718
17:35:56|14.7718
17:35:57|14.7718
17:35:58|14.7718
17:35:59|14.7718
17:36:00|14.7718
17:36:01|14.774
17:36:02|14.774
17:36:03|14.774
17:36:04|14.774
17:36:05|14.774
17:36:06|14.774
17:36:08|14.774
17:36:09|14.774
17:36:10|14.774
17:36:12|14.774
17:36:12|14.774
17:36:14|14.7799
17:36:15|14.7799
17:36:16|14.7799
17:36:16|14.7789
17:36:18|14.7789
17:36:19|14.7789
17:36:19|14.7789
17:36:20|14.779
17:36:22|14.779
17:36:23|14.779
17:36:24|14.779
17:36:25|14.7787
17:36:25|14.7787
17:36:27|14.779
17:36:28|14.7779
17:36:29|14.7779
17:36:30|14.7779
17:36:31|14.7779
17:36:32|14.7779
17:36:33|14.7779
17:36:34|14.7779
17:36:35|14.7779
17:36:35|14.7779
17:36:37|14.7779
17:36:38|14.7779
17:36:39|14.7779
17:36:40|14.7779
17:36:40|14.7779
17:36:42|14.7777
17:36:43|14.7777
17:36:44|14.7777
17:36:45|14.7777
17:36:46|14.7777
17:36:47|14.778
17:36:47|14.7808
17:36:49|14.7809
17:36:50|14.7809
17:36:50|14.7809
17:36:53|14.7809
17:36:53|14.7833
17:36:54|14.7833
17:36:55|14.7833
17:36:56|14.7833
17:36:57|14.7833
17:36:58|14.7833
17:36:59|14.7833
17:37:00|14.7833
17:37:01|14.7832
17:37:02|14.7832
17:37:03|14.7832
17:37:04|14.7832
17:37:06|14.7832
17:37:07|14.7832
17:37:08|14.7832
17:37:09|14.7832
17:37:10|14.7832
17:37:11|14.7832
17:37:13|14.7832
17:37:14|14.7832
17:37:15|14.7832
17:37:16|14.7832
17:37:17|14.7832
17:37:18|14.7779
17:37:19|14.7779
17:37:20|14.7632
17:37:21|14.7651
17:37:23|14.7657
17:37:23|14.7657
17:37:24|14.7564
17:37:25|14.7473
17:37:26|14.7517
17:37:27|14.7517
17:37:29|14.745
17:37:29|14.7497
17:37:30|14.7514
17:37:31|14.7514
17:37:32|14.7514
17:37:33|14.7514
17:37:34|14.7529
17:37:35|14.7529
17:37:36|14.7529
17:37:37|14.7529
17:37:38|14.7529
17:37:40|14.7577
17:37:40|14.7577
17:37:41|14.7594
17:37:43|14.7594
17:37:43|14.7594
17:37:44|14.7594
17:37:45|14.7594
17:37:46|14.7594
17:37:47|14.7594
17:37:49|14.7594
17:37:49|14.7629
17:37:51|14.7629
17:37:51|14.7629
17:37:52|14.7629
17:37:53|14.7629
17:37:54|14.7629
17:37:55|14.7616
17:37:56|14.7616
17:37:57|14.7616
17:37:58|14.7616
17:37:59|14.7628
17:38:00|14.7628
17:38:01|14.7628
17:38:03|14.7594
17:38:03|14.7547
17:38:04|14.7575
17:38:05|14.7575
17:38:06|14.7575
17:38:07|14.7575
17:38:09|14.7575
17:38:10|14.7575
17:38:11|14.7627
17:38:12|14.7595
17:38:14|14.7595
17:38:14|14.7641
17:38:16|14.7641
17:38:17|14.7641
17:38:18|14.7641
17:38:19|14.7641
17:38:20|14.7641
17:38:21|14.7641
17:38:22|14.7641
17:38:23|14.764
17:38:24|14.764
17:38:25|14.764
17:38:26|14.764
17:38:27|14.764
17:38:28|14.764
17:38:29|14.7596
17:38:30|14.7596
17:38:31|14.7596
17:38:32|14.7639
17:38:33|14.764
17:38:34|14.7587
17:38:35|14.7642
17:38:36|14.7642
17:38:38|14.7642
17:38:38|14.7642
17:38:39|14.7659
17:38:40|14.7659
17:38:41|14.7641
17:38:42|14.7578
17:38:43|14.7578
17:38:44|14.7578
17:38:45|14.7578
17:38:46|14.7578
17:38:47|14.7578
17:38:48|14.7575
17:38:49|14.7554
17:38:51|14.7554
17:38:51|14.7554
17:38:52|14.7616
17:38:53|14.7616
17:38:54|14.7616
17:38:55|14.7641
17:38:56|14.7641
17:38:57|14.7641
17:38:58|14.7641
17:38:59|14.7641
17:39:00|14.7641
17:39:01|14.7641
17:39:02|14.7705
17:39:03|14.7704
17:39:04|14.7704
17:39:05|14.7755
17:39:06|14.7777
17:39:08|14.7777
17:39:08|14.7777
17:39:10|14.779
17:39:11|14.7794
17:39:11|14.7794
17:39:13|14.7764
17:39:14|14.7764
17:39:16|14.7764
17:39:16|14.7764
17:39:17|14.7787
17:39:19|14.7787
17:39:19|14.7787
17:39:20|14.7742
17:39:21|14.7742
17:39:22|14.78
17:39:24|14.7835
17:39:24|14.7853
17:39:25|14.7862
17:39:26|14.7862
17:39:27|14.7862
17:39:29|14.7864
17:39:29|14.7864
17:39:31|14.7906
17:39:31|14.7906
17:39:33|14.7853
17:39:34|14.7882
17:39:34|14.7882
17:39:36|14.7882
17:39:36|14.7882
17:39:38|14.7882
17:39:39|14.7882
17:39:40|14.7882
17:39:41|14.7882
17:39:42|14.794
17:39:43|14.794
17:39:43|14.7953
17:39:44|14.7953
17:39:45|14.7953
17:39:46|14.7953
17:39:47|14.7972
17:39:48|14.7972
17:39:50|14.7972
17:39:50|14.7972
17:39:51|14.7972
17:39:53|14.7972
17:39:54|14.7981
17:39:54|14.7981
17:39:56|14.7981
17:39:56|14.7981
17:39:57|14.8
17:39:58|14.8002
17:39:59|14.8002
17:40:01|14.8
17:40:02|14.8005
17:40:02|14.7992
17:40:03|14.7982
17:40:05|14.7957
17:40:05|14.7957
17:40:07|14.7957
17:40:08|14.8028
17:40:09|14.8028
17:40:10|14.8011
17:40:11|14.8028
17:40:12|14.8028
17:40:13|14.8028
17:40:14|14.8028
17:40:15|14.8123
17:40:16|14.8115
17:40:17|14.8115
17:40:18|14.8115
17:40:19|14.8115
17:40:21|14.8115
17:40:21|14.8115
17:40:23|14.8115
17:40:23|14.8165
17:40:24|14.8182
17:40:25|14.8131
17:40:26|14.8137
17:40:28|14.8137
17:40:29|14.8137
17:40:30|14.8137
17:40:31|14.8105
17:40:32|14.8105
17:40:33|14.8105
17:40:34|14.8105
17:40:35|14.8105
17:40:36|14.8116
17:40:37|14.8116
17:40:38|14.8105
17:40:39|14.8105
17:40:40|14.811
17:40:41|14.811
17:40:42|14.811
17:40:43|14.811
17:40:44|14.8108
17:40:45|14.8108
17:40:46|14.8108
17:40:47|14.8104
17:40:48|14.8104
17:40:49|14.8099
17:40:50|14.8099
17:40:51|14.8099
17:40:52|14.8058
17:40:53|14.8058
17:40:54|14.803
17:40:55|14.803
17:40:56|14.803
17:40:57|14.803
17:40:58|14.803
17:40:59|14.803
17:41:00|14.803
17:41:01|14.7991
17:41:02|14.7991
17:41:03|14.7991
17:41:04|14.803
17:41:05|14.803
17:41:07|14.8023
17:41:07|14.8001
17:41:08|14.8001
17:41:09|14.8001
17:41:10|14.8001
17:41:12|14.8059
17:41:12|14.8059
17:41:14|14.8059
17:41:15|14.8104
17:41:16|14.8104
17:41:17|14.8109
17:41:18|14.8109
17:41:19|14.8109
17:41:20|14.8109
17:41:21|14.8109
17:41:23|14.8109
17:41:23|14.8109
17:41:24|14.8109
17:41:25|14.8108
17:41:26|14.8108
17:41:27|14.8148
17:41:28|14.8148
17:41:29|14.8148
17:41:30|14.8148
17:41:32|14.8148
17:41:32|14.8148
17:41:34|14.8148
17:41:35|14.8148
17:41:36|14.8148
17:41:37|14.8148
17:41:38|14.8148
17:41:39|14.8115
17:41:40|14.8115
17:41:41|14.8115
17:41:42|14.8115
17:41:43|14.8141
17:41:44|14.8141
17:41:45|14.8092
17:41:46|14.8126
17:41:47|14.8126
17:41:48|14.8126
17:41:49|14.8126
17:41:50|14.8082
17:41:51|14.8081
17:41:52|14.8081
17:41:53|14.8081
17:41:54|14.8081
17:41:55|14.8081
17:41:56|14.8081
17:41:57|14.8081
17:41:58|14.8081
17:41:59|14.8081
17:42:00|14.8049
17:42:01|14.8
17:42:02|14.8
17:42:03|14.8
17:42:04|14.8
17:42:05|14.8
17:42:07|14.799
17:42:07|14.799
17:42:08|14.799
17:42:09|14.8011
17:42:10|14.8011
17:42:11|14.8023
17:42:12|14.8023
17:42:14|14.8023
17:42:15|14.8022
17:42:17|14.8022
17:42:18|14.8036
17:42:19|14.8036
17:42:21|14.8037
17:42:22|14.8037
17:42:23|14.8037
17:42:24|14.8037
17:42:24|14.8037
17:42:26|14.8037
17:42:26|14.8037
17:42:28|14.8037
17:42:29|14.8037
17:42:30|14.8037
17:42:31|14.8037
17:42:32|14.8037
17:42:33|14.8037
17:42:34|14.8017
17:42:35|14.8017
17:42:36|14.8017
17:42:37|14.8059
17:42:38|14.8059
17:42:39|14.8059
17:42:40|14.8059
17:42:41|14.8059
17:42:42|14.8059
17:42:43|14.8059
17:42:45|14.8059
17:42:45|14.8037
17:42:46|14.8037
17:42:47|14.8015
17:42:48|14.8
17:42:49|14.8
17:42:50|14.8
17:42:51|14.8001
17:42:52|14.7992
17:42:53|14.7992
17:42:54|14.8038
17:42:55|14.8038
17:42:56|14.8038
17:42:57|14.8038
17:42:59|14.8038
17:42:59|14.8038
17:43:00|14.8038
17:43:01|14.8038
17:43:02|14.8041
17:43:03|14.8024
17:43:05|14.8024
17:43:05|14.8024
17:43:07|14.8024
17:43:08|14.8071
17:43:09|14.8082
17:43:09|14.8137
17:43:11|14.8137
17:43:11|14.8137
17:43:13|14.8152
17:43:14|14.8152
17:43:16|14.8152
17:43:16|14.8159
17:43:18|14.8159
17:43:18|14.8159
17:43:20|14.8159
17:43:21|14.8159
17:43:22|14.8159
17:43:23|14.816
17:43:24|14.816
17:43:25|14.816
17:43:26|14.816
17:43:27|14.8153
17:43:29|14.8139
17:43:30|14.8122
17:43:30|14.8122
17:43:31|14.8122
17:43:32|14.8015
17:43:34|14.8032
17:43:35|14.8149
17:43:35|14.8149
17:43:36|14.8148
17:43:38|14.8148
17:43:39|14.8148
17:43:40|14.8148
17:43:41|14.8172
17:43:42|14.8172
17:43:43|14.8146
17:43:44|14.8164
17:43:45|14.8184
17:43:46|14.8228
17:43:47|14.8228
17:43:48|14.819
17:43:49|14.819
17:43:50|14.8224
17:43:51|14.8224
17:43:52|14.8223
17:43:53|14.8205
17:43:54|14.8205
17:43:55|14.8145
17:43:56|14.8145
17:43:57|14.8128
17:43:58|14.8128
17:43:59|14.8128
17:44:00|14.8128
17:44:01|14.8128
17:44:03|14.816
17:44:04|14.816
17:44:05|14.816
17:44:06|14.816
17:44:07|14.816
17:44:08|14.8145
17:44:09|14.8164
17:44:10|14.8146
17:44:11|14.8146
17:44:12|14.8146
17:44:13|14.8146
17:44:14|14.8146
17:44:15|14.8145
17:44:17|14.8154
17:44:17|14.8154
17:44:18|14.8146
17:44:19|14.8146
17:44:21|14.8146
17:44:22|14.8146
17:44:23|14.8145
17:44:24|14.8146
17:44:26|14.8146
17:44:26|14.8146
17:44:28|14.8073
17:44:29|14.8073
17:44:29|14.8073
17:44:31|14.8073
17:44:31|14.8073
17:44:33|14.8079
17:44:34|14.8079
17:44:36|14.8079
17:44:37|14.8061
17:44:37|14.8061
17:44:38|14.8061
17:44:39|14.8061
17:44:41|14.8061
17:44:41|14.8061
17:44:42|14.8009
17:44:43|14.8009
17:44:45|14.8009
17:44:46|14.8081
17:44:46|14.8094
17:44:47|14.8094
17:44:48|14.8094
17:44:50|14.8094
17:44:51|14.8094
17:44:52|14.8094
17:44:53|14.8094
17:44:54|14.8133
17:44:54|14.8133
17:44:55|14.8133
17:44:57|14.8133
17:44:58|14.8133
17:44:58|14.8133
17:45:00|14.8133
17:45:01|14.8133
17:45:02|14.8133
17:45:03|14.8133
17:45:04|14.8133
17:45:05|14.8133
17:45:06|14.8133
17:45:07|14.8133
17:45:08|14.8133
17:45:09|14.8133
17:45:10|14.8133
17:45:11|14.8133
17:45:12|14.8133
17:45:13|14.8241
17:45:14|14.8241
17:45:15|14.8241
17:45:17|14.8152
17:45:17|14.8152
17:45:19|14.8132
17:45:20|14.8132
17:45:21|14.8152
17:45:22|14.8152
17:45:23|14.8152
17:45:24|14.8152
17:45:24|14.8132
17:45:26|14.8113
17:45:27|14.8113
17:45:27|14.8132
17:45:29|14.8096
17:45:30|14.8093
17:45:31|14.8093
17:45:32|14.8093
17:45:32|14.8093
17:45:34|14.8095
17:45:35|14.8096
17:45:35|14.8096
17:45:37|14.8096
17:45:37|14.8096
17:45:39|14.8096
17:45:40|14.8096
17:45:41|14.8119
17:45:42|14.8057
17:45:43|14.8057
17:45:44|14.8085
17:45:44|14.8032
17:45:45|14.8032
17:45:46|14.8073
17:45:48|14.8026
17:45:48|14.8019
17:45:50|14.8019
17:45:51|14.8019
17:45:52|14.8019
17:45:53|14.8019
17:45:54|14.8059
17:45:55|14.8059
17:45:56|14.8059
17:45:57|14.8059
17:45:58|14.8059
17:46:00|14.8161
17:46:00|14.8161
17:46:01|14.8123
17:46:02|14.8123
17:46:03|14.8123
17:46:04|14.8123
17:46:05|14.8123
17:46:06|14.8112
17:46:07|14.8096
17:46:08|14.8119
17:46:09|14.8119
17:46:10|14.8163
17:46:12|14.8163
17:46:12|14.8163
17:46:14|14.8146
17:46:15|14.8146
17:46:16|14.8146
17:46:17|14.8146
17:46:17|14.8203
17:46:18|14.8203
17:46:20|14.8203
17:46:21|14.8201
17:46:22|14.8188
17:46:23|14.8188
17:46:24|14.8168
17:46:25|14.8158
17:46:26|14.8158
17:46:27|14.8158
17:46:28|14.8158
17:46:29|14.8158
17:46:30|14.8158
17:46:31|14.8158
17:46:32|14.8158
17:46:33|14.8158
17:46:34|14.8189
17:46:35|14.8189
17:46:36|14.8171
17:46:37|14.8153
17:46:38|14.8153
17:46:39|14.8147
17:46:40|14.8144
17:46:41|14.8088
17:46:42|14.8056
17:46:43|14.8047
17:46:44|14.8047
17:46:45|14.8047
17:46:46|14.8047
17:46:47|14.8047
17:46:48|14.8047
17:46:49|14.8047
17:46:50|14.8047
17:46:51|14.8166
17:46:52|14.8166
17:46:53|14.8151
17:46:54|14.8151
17:46:55|14.8151
17:46:56|14.8151
17:46:57|14.8151
17:46:58|14.8119
17:46:59|14.8119
17:47:00|14.8119
17:47:01|14.8119
17:47:03|14.8189
17:47:03|14.8189
17:47:04|14.8189
17:47:05|14.8189
17:47:06|14.8189
17:47:07|14.8129
17:47:08|14.8103
17:47:09|14.8104
17:47:10|14.8093
17:47:12|14.8091
17:47:12|14.8091
17:47:14|14.8057
17:47:15|14.8094
17:47:15|14.8027
17:47:16|14.8046
17:47:18|14.8046
17:47:19|14.8046
17:47:19|14.8046
17:47:21|14.8015
17:47:22|14.8015
17:47:24|14.8008
17:47:24|14.8008
17:47:26|14.8015
17:47:27|14.8015
17:47:28|14.8015
17:47:29|14.8016
17:47:29|14.8016
17:47:31|14.8016
17:47:32|14.8016
17:47:32|14.8037
17:47:34|14.8044
17:47:35|14.8044
17:47:36|14.8
17:47:37|14.7964
17:47:38|14.7964
17:47:39|14.7964
17:47:40|14.7964
17:47:41|14.7964
17:47:42|14.7964
17:47:43|14.7964
17:47:44|14.7964
17:47:45|14.7964
17:47:46|14.7996
17:47:47|14.7968
17:47:48|14.7968
17:47:49|14.7968
17:47:50|14.7968
17:47:51|14.7968
17:47:52|14.7968
17:47:53|14.7968
17:47:54|14.7968
17:47:55|14.7968
17:47:56|14.8
17:47:57|14.8
17:47:58|14.8
17:47:59|14.8
17:48:00|14.8
17:48:01|14.8
17:48:02|14.8008
17:48:03|14.8001
17:48:05|14.8015
17:48:05|14.8015
17:48:06|14.8015
17:48:07|14.8015
17:48:08|14.8015
17:48:09|14.8015
17:48:10|14.8015
17:48:11|14.8017
17:48:12|14.8016
17:48:13|14.8
17:48:15|14.8
17:48:16|14.8
17:48:17|14.8
17:48:18|14.7937
17:48:19|14.793
17:48:20|14.7846
17:48:21|14.7856
17:48:23|14.7798
17:48:23|14.7798
17:48:24|14.7798
17:48:25|14.7774
17:48:27|14.7779
17:48:27|14.7799
17:48:28|14.7799
17:48:29|14.7776
17:48:30|14.7776
17:48:31|14.7776
17:48:32|14.7784
17:48:34|14.7784
17:48:35|14.7784
17:48:36|14.7765
17:48:36|14.7765
17:48:37|14.7765
17:48:38|14.77
17:48:39|14.77
17:48:41|14.7778
17:48:41|14.7778
17:48:43|14.7778
17:48:44|14.7716
17:48:45|14.7715
17:48:46|14.7715
17:48:47|14.7715
17:48:48|14.7715
17:48:49|14.7715
17:48:50|14.7731
17:48:51|14.7731
17:48:52|14.7731
17:48:53|14.7731
17:48:54|14.7749
17:48:55|14.7749
17:48:56|14.7749
17:48:57|14.7749
17:48:58|14.7749
17:48:59|14.7749
17:49:00|14.7749
17:49:01|14.7749
17:49:02|14.773
17:49:03|14.773
17:49:04|14.773
17:49:05|14.7703
17:49:06|14.7703
17:49:07|14.7703
17:49:08|14.7703
17:49:09|14.7701
17:49:10|14.7701
17:49:11|14.7701
17:49:12|14.7701
17:49:13|14.7701
17:49:14|14.7701
17:49:15|14.7701
17:49:16|14.7701
17:49:17|14.7701
17:49:18|14.7749
17:49:19|14.7749
17:49:20|14.7749
17:49:21|14.7749
17:49:22|14.7793
17:49:24|14.7793
17:49:25|14.7793
17:49:25|14.7793
17:49:26|14.7793
17:49:28|14.7793
17:49:29|14.7799
17:49:30|14.7799
17:49:31|14.7799
17:49:32|14.7799
17:49:33|14.7799
17:49:34|14.7799
17:49:36|14.7799
17:49:36|14.7799
17:49:37|14.7799
17:49:38|14.7799
17:49:39|14.7799
17:49:41|14.7799
17:49:42|14.7799
17:49:42|14.7799
17:49:43|14.7799
17:49:44|14.7764
17:49:45|14.7764
17:49:46|14.7764
17:49:47|14.7764
17:49:48|14.7764
17:49:49|14.7764
17:49:50|14.772
17:49:51|14.772
17:49:53|14.772
17:49:54|14.772
17:49:55|14.772
17:49:56|14.772
17:49:57|14.772
17:49:58|14.772
17:49:59|14.772
17:50:00|14.7718
17:50:01|14.7718
17:50:02|14.7718
17:50:03|14.7718
17:50:04|14.7701
17:50:05|14.7701
17:50:06|14.7701
17:50:07|14.7701
17:50:09|14.7701
17:50:09|14.7701
17:50:10|14.7701
17:50:12|14.7701
17:50:13|14.7701
17:50:14|14.7701
17:50:14|14.7701
17:50:16|14.7694
17:50:17|14.7694
17:50:18|14.7694
17:50:19|14.771
17:50:20|14.771
17:50:21|14.7706
17:50:22|14.7677
17:50:23|14.7701
17:50:24|14.7701
17:50:25|14.7701
17:50:26|14.7734
17:50:28|14.7771
17:50:29|14.7771
17:50:29|14.7771
17:50:30|14.7771
17:50:32|14.7779
17:50:33|14.7779
17:50:33|14.7779
17:50:34|14.7779
17:50:36|14.7773
17:50:36|14.7773
17:50:37|14.7773
17:50:39|14.7773
17:50:40|14.7773
17:50:41|14.7773
17:50:42|14.7773
17:50:43|14.7773
17:50:44|14.7744
17:50:44|14.7744
17:50:46|14.7744
17:50:47|14.7744
17:50:48|14.7744
17:50:48|14.7744
17:50:49|14.7744
17:50:50|14.7726
17:50:52|14.7726
17:50:53|14.7726
17:50:54|14.7726
17:50:55|14.7744
17:50:56|14.7744
17:50:57|14.7744
17:50:58|14.7744
17:50:59|14.7744
17:51:00|14.7744
17:51:01|14.7744
17:51:02|14.7744
17:51:03|14.7744
17:51:04|14.7744
17:51:06|14.7744
17:51:06|14.7744
17:51:07|14.7744
17:51:08|14.77
17:51:09|14.77
17:51:10|14.77
17:51:11|14.77
17:51:12|14.77
17:51:13|14.77
17:51:14|14.77
17:51:15|14.77
17:51:16|14.77
17:51:17|14.7694
17:51:18|14.7694
17:51:19|14.7694
17:51:20|14.768
17:51:22|14.768
17:51:23|14.768
17:51:23|14.768
17:51:25|14.768
17:51:27|14.768
17:51:27|14.7706
17:51:28|14.7706
17:51:30|14.7706
17:51:30|14.7705
17:51:32|14.7705
17:51:33|14.7708
17:51:33|14.7708
17:51:34|14.7708
17:51:36|14.7708
17:51:36|14.7708
17:51:38|14.7708
17:51:38|14.7708
17:51:39|14.7708
17:51:41|14.7708
17:51:42|14.7708
17:51:43|14.7708
17:51:44|14.7708
17:51:45|14.7708
17:51:46|14.7734
17:51:47|14.7778
17:51:48|14.7778
17:51:49|14.7778
17:51:50|14.7738
17:51:52|14.7741
17:51:52|14.7741
17:51:53|14.7741
17:51:54|14.7741
17:51:55|14.7741
17:51:56|14.7741
17:51:57|14.7741
17:51:58|14.7741
17:51:59|14.7741
17:52:00|14.7741
17:52:01|14.7741
17:52:02|14.7741
17:52:03|14.7741
17:52:04|14.7741
17:52:05|14.7741
17:52:06|14.7741
17:52:07|14.7755
17:52:08|14.7755
17:52:09|14.7755
17:52:10|14.7755
17:52:11|14.7741
17:52:12|14.7738
17:52:13|14.7738
17:52:14|14.7738
17:52:15|14.7738
17:52:16|14.7718
17:52:17|14.7735
17:52:18|14.7812
17:52:20|14.7812
17:52:20|14.7812
17:52:21|14.7812
17:52:22|14.7812
17:52:24|14.7812
17:52:25|14.7812
17:52:26|14.7812
17:52:27|14.7812
17:52:28|14.7668
17:52:29|14.7668
17:52:30|14.7668
17:52:32|14.7668
17:52:32|14.7668
17:52:33|14.7668
17:52:34|14.7668
17:52:35|14.7682
17:52:36|14.7682
17:52:37|14.7669
17:52:38|14.7669
17:52:39|14.7668
17:52:40|14.7668
17:52:42|14.7685
17:52:43|14.7685
17:52:44|14.7685
17:52:45|14.767
17:52:46|14.767
17:52:47|14.767
17:52:48|14.767
17:52:49|14.767
17:52:50|14.767
17:52:51|14.767
17:52:52|14.7624
17:52:53|14.7624
17:52:54|14.7624
17:52:56|14.7764
17:52:56|14.7764
17:52:57|14.7764
17:52:58|14.7764
17:52:59|14.7764
17:53:00|14.7764
17:53:01|14.7764
17:53:02|14.7764
17:53:04|14.7764
17:53:05|14.7764
17:53:06|14.7764
17:53:07|14.7764
17:53:08|14.7764
17:53:09|14.7714
17:53:09|14.7714
17:53:10|14.7714
17:53:11|14.7715
17:53:12|14.7715
17:53:14|14.7769
17:53:15|14.7769
17:53:16|14.7732
17:53:17|14.7773
17:53:18|14.7773
17:53:19|14.7773
17:53:20|14.7773
17:53:21|14.7787
17:53:22|14.7787
17:53:23|14.7787
17:53:24|14.7787
17:53:26|14.7772
17:53:26|14.7772
17:53:27|14.7772
17:53:28|14.7772
17:53:29|14.7803
17:53:31|14.7803
17:53:31|14.7803
17:53:33|14.7803
17:53:34|14.7803
17:53:35|14.7803
17:53:36|14.7803
17:53:38|14.7772
17:53:39|14.7754
17:53:40|14.7754
17:53:40|14.7754
17:53:42|14.7754
17:53:42|14.7754
17:53:44|14.7764
17:53:45|14.7764
17:53:46|14.7764
17:53:47|14.7764
17:53:49|14.7764
17:53:49|14.7764
17:53:50|14.7764
17:53:52|14.7764
17:53:53|14.7764
17:53:53|14.7764
17:53:55|14.7764
17:53:55|14.7722
17:53:56|14.7722
17:53:57|14.7722
17:53:58|14.7722
17:53:59|14.7722
17:54:01|14.7728
17:54:02|14.7728
17:54:03|14.7728
17:54:04|14.7746
17:54:05|14.7746
17:54:06|14.7793
17:54:07|14.7793
17:54:08|14.7774
17:54:09|14.7769
17:54:10|14.7769
17:54:11|14.7769
17:54:12|14.7769
17:54:13|14.783
17:54:14|14.783
17:54:15|14.783
17:54:16|14.783
17:54:17|14.783
17:54:18|14.783
17:54:19|14.783
17:54:20|14.783
17:54:21|14.783
17:54:22|14.78
17:54:23|14.7842
17:54:24|14.7844
17:54:26|14.7844
17:54:26|14.7844
17:54:28|14.7844
17:54:29|14.7844
17:54:30|14.7799
17:54:31|14.7799
17:54:32|14.7799
17:54:33|14.7799
17:54:34|14.7799
17:54:35|14.7799
17:54:36|14.7799
17:54:37|14.7799
17:54:38|14.7799
17:54:39|14.7677
17:54:40|14.7677
17:54:41|14.7677
17:54:42|14.7659
17:54:43|14.7659
17:54:44|14.7659
17:54:46|14.7659
17:54:47|14.7659
17:54:48|14.7659
17:54:49|14.7659
17:54:50|14.7659
17:54:51|14.7659
17:54:52|14.7659
17:54:53|14.7659
17:54:54|14.7659
17:54:55|14.7659
17:54:56|14.7659
17:54:57|14.7659
17:54:58|14.7659
17:54:59|14.7659
17:55:00|14.7659
17:55:01|14.7659
17:55:02|14.7659
17:55:03|14.7659
17:55:04|14.7659
17:55:05|14.7659
17:55:06|14.7659
17:55:07|14.7659
17:55:08|14.7659
17:55:09|14.7659
17:55:10|14.7659
17:55:11|14.7659
17:55:12|14.7659
17:55:13|14.7659
17:55:14|14.7659
17:55:15|14.7659
17:55:16|14.7692
17:55:17|14.7692
17:55:18|14.7693
17:55:19|14.7675
17:55:20|14.7675
17:55:21|14.7675
17:55:22|14.7675
17:55:23|14.7675
17:55:24|14.7675
17:55:26|14.7732
17:55:27|14.7732
17:55:28|14.7732
17:55:30|14.7732
17:55:31|14.7732
17:55:32|14.7732
17:55:33|14.7732
17:55:34|14.7732
17:55:36|14.7732
17:55:37|14.7732
17:55:39|14.7675
17:55:39|14.7675
17:55:40|14.7675
17:55:41|14.7675
17:55:42|14.7675
17:55:44|14.7675
17:55:45|14.7675
17:55:46|14.7675
17:55:47|14.7711
17:55:47|14.7711
17:55:49|14.7711
17:55:50|14.7711
17:55:51|14.7711
17:55:52|14.7705
17:55:53|14.7675
17:55:55|14.7659
17:55:56|14.7659
17:55:57|14.7659
17:55:58|14.7659
17:55:59|14.7659
17:55:59|14.7659
17:56:01|14.7659
17:56:02|14.7678
17:56:03|14.7678
17:56:04|14.7644
17:56:05|14.7644
17:56:06|14.7631
17:56:07|14.7631
17:56:08|14.7631
17:56:09|14.7631
17:56:10|14.7631
17:56:11|14.7631
17:56:12|14.7648
17:56:13|14.7648
17:56:14|14.7648
17:56:16|14.7654
17:56:16|14.7654
17:56:17|14.7654
17:56:18|14.7654
17:56:19|14.7654
17:56:20|14.7677
17:56:21|14.7659
17:56:22|14.7697
17:56:23|14.7697
17:56:24|14.7697
17:56:25|14.7697
17:56:27|14.7697
17:56:28|14.7697
17:56:29|14.7697
17:56:30|14.7697
17:56:31|14.7697
17:56:32|14.7697
17:56:33|14.777
17:56:35|14.777
17:56:35|14.777
17:56:36|14.777
17:56:38|14.777
17:56:39|14.777
17:56:40|14.777
17:56:41|14.7767
17:56:42|14.7802
17:56:44|14.7802
17:56:44|14.7802
17:56:45|14.7802
17:56:46|14.7766
17:56:47|14.7756
17:56:48|14.7754
17:56:49|14.7754
17:56:50|14.7754
17:56:51|14.7754
17:56:53|14.7728
17:56:54|14.7728
17:56:55|14.7728
17:56:55|14.7722
17:56:56|14.7722
17:56:58|14.7722
17:56:59|14.7722
17:57:00|14.7722
17:57:01|14.7722
17:57:02|14.7722
17:57:03|14.7725
17:57:04|14.7725
17:57:06|14.7725
17:57:07|14.7725
17:57:07|14.7725
17:57:08|14.7725
17:57:09|14.7722
17:57:11|14.7722
17:57:11|14.7722
17:57:13|14.7722
17:57:14|14.7722
17:57:15|14.7722
17:57:16|14.7728
17:57:17|14.7722
17:57:18|14.7722
17:57:19|14.7722
17:57:20|14.7722
17:57:21|14.7672
17:57:22|14.7672
17:57:23|14.7664
17:57:24|14.7633
17:57:25|14.7633
17:57:26|14.7633
17:57:27|14.7633
17:57:29|14.7633
17:57:30|14.7675
17:57:31|14.7719
17:57:33|14.7719
17:57:33|14.7719
17:57:34|14.7719
17:57:35|14.7766
17:57:36|14.7766
17:57:37|14.7746
17:57:38|14.7746
17:57:39|14.7746
17:57:40|14.7746
17:57:41|14.7746
17:57:42|14.7746
17:57:43|14.7746
17:57:44|14.7742
17:57:45|14.7742
17:57:46|14.7742
17:57:47|14.7743
17:57:49|14.7743
17:57:50|14.7776
17:57:50|14.7776
17:57:51|14.7776
17:57:52|14.7776
17:57:54|14.7776
17:57:55|14.7776
17:57:55|14.7776
17:57:57|14.7776
17:57:58|14.78
17:57:59|14.78
17:57:59|14.78
17:58:00|14.7829
17:58:02|14.7838
17:58:03|14.7838
17:58:03|14.7838
17:58:05|14.7838
17:58:06|14.7838
17:58:07|14.7876
17:58:08|14.7883
17:58:09|14.7883
17:58:10|14.7883
17:58:11|14.7918
17:58:12|14.7918
17:58:13|14.7918
17:58:14|14.79
17:58:15|14.79
17:58:16|14.79
17:58:17|14.79
17:58:18|14.79
17:58:19|14.79
17:58:20|14.79
17:58:21|14.7933
17:58:22|14.7933
17:58:23|14.7883
17:58:24|14.7883
17:58:25|14.7883
17:58:26|14.7883
17:58:27|14.785
17:58:28|14.7838
17:58:29|14.7838
17:58:31|14.7868
17:58:31|14.7868
17:58:33|14.7868
17:58:33|14.7868
17:58:34|14.7868
17:58:36|14.7868
17:58:37|14.7938
17:58:38|14.7938
17:58:39|14.7932
17:58:41|14.7883
17:58:41|14.7883
17:58:42|14.7883
17:58:43|14.7883
17:58:44|14.7883
17:58:45|14.7883
17:58:47|14.7883
17:58:47|14.7883
17:58:49|14.7883
17:58:50|14.7883
17:58:51|14.7883
17:58:51|14.7889
17:58:52|14.7882
17:58:53|14.7882
17:58:54|14.7882
17:58:55|14.7882
17:58:56|14.7882
17:58:57|14.7841
17:58:58|14.7841
17:58:59|14.7841
17:59:01|14.7841
17:59:01|14.7841
17:59:03|14.7841
17:59:04|14.7841
17:59:05|14.7841
17:59:06|14.7873
17:59:08|14.7873
17:59:08|14.7873
17:59:09|14.7911
17:59:10|14.7911
17:59:11|14.7885
17:59:12|14.7885
17:59:14|14.7885
17:59:15|14.7885
17:59:16|14.7885
17:59:17|14.7841
17:59:18|14.7881
17:59:19|14.7882
17:59:19|14.7882
17:59:20|14.7882
17:59:22|14.7882
17:59:22|14.7851
17:59:24|14.7851
17:59:24|14.7851
17:59:25|14.7851
17:59:26|14.7851
17:59:28|14.7851
17:59:29|14.7851
17:59:30|14.7851
17:59:31|14.7883
17:59:33|14.7883
17:59:34|14.7885
17:59:35|14.7885
17:59:36|14.7885
17:59:37|14.7902
17:59:38|14.7911
17:59:39|14.7911
17:59:40|14.7911
17:59:41|14.7911
17:59:42|14.7955
17:59:43|14.7974
17:59:44|14.7974
17:59:45|14.7997
17:59:46|14.804
17:59:47|14.804
17:59:48|14.804
17:59:49|14.804
17:59:50|14.804
17:59:52|14.804
17:59:52|14.8107
17:59:53|14.8164
17:59:55|14.8164
17:59:55|14.8137
17:59:57|14.8132
17:59:57|14.8126
17:59:58|14.8126
17:59:59|14.8126
18:00:01|14.8126
18:00:01|14.8132
18:00:02|14.8067
18:00:04|14.8053
18:00:05|14.8053
18:00:06|14.8053
18:00:07|14.8053
18:00:08|14.8053
18:00:09|14.8053
18:00:10|14.8053
18:00:11|14.8053
18:00:12|14.8053
18:00:13|14.8053
18:00:14|14.8053
18:00:15|14.8053
18:00:16|14.8134
18:00:17|14.8134
18:00:18|14.8134
18:00:19|14.8134
18:00:20|14.8134
18:00:21|14.8134
18:00:22|14.8134
18:00:23|14.8134
18:00:25|14.8134
18:00:25|14.8134
18:00:26|14.8134
18:00:27|14.8134
18:00:28|14.8134
18:00:29|14.8124
18:00:31|14.8124
18:00:33|14.8091
18:00:33|14.8091
18:00:34|14.8091
18:00:35|14.8091
18:00:36|14.8091
18:00:37|14.8091
18:00:38|14.8091
18:00:39|14.8091
18:00:40|14.8091
18:00:41|14.8091
18:00:42|14.8091
18:00:43|14.8091
18:00:44|14.8091
18:00:45|14.8091
18:00:46|14.8091
18:00:47|14.8091
18:00:48|14.8091
18:00:49|14.8091
18:00:50|14.8091
18:00:51|14.8093
18:00:52|14.8093
18:00:53|14.8129
18:00:54|14.8129
18:00:55|14.8129
18:00:56|14.8129
18:00:57|14.8129
18:00:58|14.8129
18:00:59|14.8128
18:01:00|14.8128
18:01:01|14.8128
18:01:02|14.8128
18:01:03|14.8128
18:01:04|14.8128
18:01:05|14.8128
18:01:06|14.8128
18:01:07|14.8128
18:01:08|14.8128
18:01:09|14.8128
18:01:10|14.8128
18:01:11|14.8046
18:01:12|14.8046
18:01:13|14.8046
18:01:14|14.8111
18:01:15|14.8111
18:01:16|14.8111
18:01:17|14.814
18:01:18|14.8141
18:01:19|14.8141
18:01:20|14.8182
18:01:21|14.8182
18:01:22|14.8182
18:01:23|14.8182
18:01:24|14.8182
18:01:25|14.8182
18:01:26|14.8168
18:01:27|14.8168
18:01:28|14.8169
18:01:29|14.8169
18:01:30|14.8169
18:01:31|14.813
18:01:33|14.813
18:01:33|14.8079
18:01:35|14.8079
18:01:36|14.8136
18:01:37|14.8136
18:01:38|14.8136
18:01:39|14.8136
18:01:40|14.8136
18:01:41|14.8136
18:01:43|14.8098
18:01:43|14.8098
18:01:44|14.808
18:01:45|14.808
18:01:47|14.808
18:01:48|14.808
18:01:48|14.808
18:01:50|14.808
18:01:50|14.808
18:01:52|14.808
18:01:53|14.8079
18:01:54|14.8057
18:01:55|14.8057
18:01:56|14.8057
18:01:56|14.8057
18:01:58|14.8057
18:01:59|14.8057
18:02:00|14.8057
18:02:01|14.8058
18:02:02|14.8058
18:02:03|14.8055
18:02:05|14.8055
18:02:05|14.8036
18:02:06|14.8036
18:02:07|14.8004
18:02:08|14.7999
18:02:09|14.8002
18:02:11|14.8006
18:02:11|14.8006
18:02:13|14.8006
18:02:14|14.8009
18:02:15|14.8009
18:02:16|14.8009
18:02:16|14.8009
18:02:18|14.8009
18:02:19|14.8009
18:02:20|14.8009
18:02:20|14.8009
18:02:22|14.7997
18:02:23|14.7989
18:02:24|14.7987
18:02:25|14.7987
18:02:26|14.7987
18:02:27|14.7987
18:02:28|14.7987
18:02:29|14.7987
18:02:30|14.7987
18:02:31|14.7987
18:02:33|14.7997
18:02:33|14.7997
18:02:34|14.7997
18:02:35|14.7997
18:02:36|14.7997
18:02:37|14.7997
18:02:38|14.7997
18:02:39|14.7997
18:02:40|14.7997
18:02:41|14.8037
18:02:42|14.8037
18:02:43|14.7966
18:02:44|14.7908
18:02:45|14.7908
18:02:46|14.7917
18:02:47|14.7917
18:02:48|14.7888
18:02:49|14.7918
18:02:50|14.7918
18:02:51|14.7918
18:02:52|14.7918
18:02:53|14.7918
18:02:54|14.7918
18:02:55|14.7918
18:02:57|14.7918
18:02:57|14.7918
18:02:58|14.7804
18:03:00|14.7821
18:03:00|14.7821
18:03:01|14.7811
18:03:02|14.7811
18:03:03|14.7811
18:03:04|14.7811
18:03:06|14.7811
18:03:06|14.7824
18:03:08|14.7801
18:03:09|14.7801
18:03:09|14.7801
18:03:11|14.7801
18:03:11|14.7801
18:03:12|14.7801
18:03:14|14.7786
18:03:14|14.7764
18:03:15|14.7811
18:03:16|14.7838
18:03:18|14.7763
18:03:19|14.7763
18:03:19|14.7763
18:03:20|14.7839
18:03:21|14.7839
18:03:22|14.7839
18:03:23|14.7839
18:03:25|14.7894
18:03:26|14.7894
18:03:27|14.7943
18:03:28|14.7946
18:03:29|14.7934
18:03:30|14.7934
18:03:30|14.7934
18:03:32|14.7934
18:03:33|14.7934
18:03:34|14.7934
18:03:35|14.7906
18:03:37|14.7906
18:03:38|14.7906
18:03:39|14.7906
18:03:40|14.7863
18:03:41|14.7863
18:03:42|14.7863
18:03:43|14.7863
18:03:45|14.7863
18:03:45|14.7863
18:03:46|14.7863
18:03:47|14.7863
18:03:48|14.7863
18:03:49|14.7863
18:03:50|14.7863
18:03:51|14.7817
18:03:52|14.7817
18:03:53|14.7809
18:03:55|14.7809
18:03:55|14.7809
18:03:57|14.7828
18:03:58|14.7828
18:03:58|14.7788
18:04:00|14.7788
18:04:00|14.7788
18:04:02|14.7774
18:04:03|14.7774
18:04:05|14.7774
18:04:05|14.7774
18:04:07|14.7774
18:04:08|14.7774
18:04:09|14.7774
18:04:10|14.7772
18:04:11|14.7772
18:04:12|14.7736
18:04:13|14.7708
18:04:14|14.7708
18:04:15|14.77
18:04:16|14.7691
18:04:17|14.7708
18:04:18|14.7688
18:04:18|14.77
18:04:19|14.77
18:04:21|14.77
18:04:22|14.77
18:04:23|14.77
18:04:24|14.7609
18:04:25|14.7609
18:04:25|14.7609
18:04:27|14.7609
18:04:28|14.7638
18:04:29|14.7679
18:04:30|14.7679
18:04:31|14.7657
18:04:31|14.7657
18:04:33|14.7657
18:04:33|14.7657
18:04:35|14.7657
18:04:36|14.7657
18:04:37|14.7657
18:04:39|14.7631
18:04:39|14.7631
18:04:40|14.7657
18:04:41|14.7631
18:04:43|14.7657
18:04:44|14.7657
18:04:44|14.7657
18:04:46|14.7657
18:04:47|14.7657
18:04:47|14.7657
18:04:48|14.7657
18:04:50|14.7657
18:04:50|14.7657
18:04:52|14.7657
18:04:53|14.761
18:04:54|14.761
18:04:54|14.761
18:04:55|14.761
18:04:57|14.761
18:04:58|14.761
18:04:59|14.761
18:05:00|14.761
18:05:01|14.761
18:05:03|14.761
18:05:03|14.761
18:05:04|14.7599
18:05:05|14.7599
18:05:06|14.7599
18:05:07|14.7599
18:05:08|14.7599
18:05:09|14.7599
18:05:10|14.7571
18:05:11|14.7571
18:05:12|14.7571
18:05:13|14.7571
18:05:14|14.7512
18:05:15|14.7512
18:05:16|14.75
18:05:17|14.75
18:05:18|14.75
18:05:19|14.75
18:05:20|14.75
18:05:21|14.75
18:05:22|14.75
18:05:23|14.75
18:05:24|14.7507
18:05:25|14.7507
18:05:26|14.7507
18:05:27|14.7546
18:05:28|14.7515
18:05:29|14.7515
18:05:30|14.7515
18:05:31|14.7515
18:05:32|14.7515
18:05:33|14.7515
18:05:35|14.7515
18:05:36|14.7515
18:05:37|14.7515
18:05:39|14.7515
18:05:39|14.7515
18:05:41|14.7515
18:05:41|14.7515
18:05:43|14.7546
18:05:44|14.7532
18:05:44|14.7532
18:05:46|14.7532
18:05:47|14.7532
18:05:48|14.7532
18:05:48|14.7532
18:05:50|14.7532
18:05:51|14.7532
18:05:52|14.7532
18:05:53|14.7497
18:05:54|14.7497
18:05:55|14.7497
18:05:56|14.7497
18:05:58|14.7497
18:05:58|14.7497
18:05:59|14.7532
18:06:00|14.7532
18:06:02|14.7532
18:06:03|14.7532
18:06:03|14.7532
18:06:04|14.7532
18:06:06|14.7532
18:06:06|14.7532
18:06:08|14.7532
18:06:08|14.7532
18:06:10|14.7532
18:06:11|14.7532
18:06:12|14.7532
18:06:13|14.7506
18:06:14|14.7506
18:06:15|14.7506
18:06:16|14.7506
18:06:17|14.7506
18:06:18|14.7506
18:06:19|14.7506
18:06:20|14.7506
18:06:21|14.7506
18:06:22|14.7506
18:06:24|14.7523
18:06:24|14.7523
18:06:25|14.7523
18:06:26|14.7523
18:06:27|14.7523
18:06:28|14.7555
18:06:29|14.7555
18:06:30|14.7555
18:06:31|14.7527
18:06:32|14.7527
18:06:33|14.7527
18:06:34|14.7527
18:06:35|14.7527
18:06:37|14.7511
18:06:38|14.7511
18:06:39|14.7511
18:06:39|14.7511
18:06:41|14.7511
18:06:42|14.7522
18:06:43|14.7522
18:06:45|14.7522
18:06:46|14.7522
18:06:47|14.7522
18:06:48|14.7522
18:06:49|14.7522
18:06:50|14.7522
18:06:51|14.7522
18:06:52|14.7522
18:06:52|14.7522
18:06:54|14.7522
18:06:55|14.7522
18:06:56|14.7522
18:06:56|14.7522
18:06:58|14.7512
18:06:59|14.7512
18:06:59|14.7512
18:07:01|14.7522
18:07:02|14.7567
18:07:03|14.7567
18:07:04|14.7567
18:07:05|14.7567
18:07:06|14.7567
18:07:07|14.7589
18:07:08|14.7589
18:07:09|14.7589
18:07:10|14.7637
18:07:11|14.7624
18:07:12|14.7658
18:07:12|14.7662
18:07:14|14.7685
18:07:15|14.7685
18:07:16|14.7685
18:07:17|14.7703
18:07:18|14.7703
18:07:19|14.7703
18:07:20|14.7703
18:07:21|14.7663
18:07:22|14.7663
18:07:23|14.7663
18:07:24|14.7663
18:07:25|14.7663
18:07:26|14.7663
18:07:27|14.7638
18:07:28|14.7624
18:07:29|14.7624
18:07:30|14.7624
18:07:31|14.7624
18:07:32|14.7624
18:07:33|14.7624
18:07:34|14.7624
18:07:35|14.7624
18:07:36|14.7624
18:07:37|14.7624
18:07:38|14.7624
18:07:39|14.7624
18:07:40|14.7624
18:07:42|14.7624
18:07:43|14.7624
18:07:44|14.7624
18:07:45|14.7615
18:07:46|14.7615
18:07:47|14.7615
18:07:48|14.7615
18:07:49|14.7636
18:07:50|14.7636
18:07:51|14.7636
18:07:52|14.7681
18:07:53|14.7639
18:07:54|14.7639
18:07:55|14.7639
18:07:56|14.7639
18:07:57|14.7639
18:07:58|14.7639
18:07:59|14.7639
18:08:00|14.7639
18:08:02|14.7639
18:08:02|14.7639
18:08:04|14.7656
18:08:04|14.7681
18:08:05|14.7656
18:08:06|14.7656
18:08:08|14.7656
18:08:08|14.7656
18:08:09|14.7656
18:08:11|14.7656
18:08:11|14.7656
18:08:13|14.7656
18:08:13|14.7656
18:08:14|14.7656
18:08:15|14.7656
18:08:16|14.7656
18:08:18|14.7656
18:08:18|14.7656
18:08:19|14.7656
18:08:20|14.7589
18:08:21|14.7589
18:08:22|14.7589
18:08:23|14.7615
18:08:24|14.7615
18:08:25|14.7615
18:08:26|14.7615
18:08:27|14.7657
18:08:28|14.7657
18:08:29|14.7657
18:08:30|14.7701
18:08:31|14.7681
18:08:32|14.7681
18:08:33|14.7681
18:08:34|14.7681
18:08:35|14.7681
18:08:36|14.7677
18:08:37|14.7594
18:08:38|14.7594
18:08:40|14.7583
18:08:40|14.7583
18:08:42|14.7611
18:08:43|14.7579
18:08:44|14.7579
18:08:45|14.7579
18:08:46|14.7579
18:08:47|14.7579
18:08:48|14.7579
18:08:49|14.7579
18:08:50|14.7579
18:08:51|14.7579
18:08:52|14.7595
18:08:53|14.7616
18:08:54|14.7576
18:08:55|14.7576
18:08:56|14.756
18:08:57|14.7527
18:08:59|14.7527
18:09:00|14.7527
18:09:00|14.7527
18:09:02|14.7527
18:09:03|14.7527
18:09:04|14.75
18:09:06|14.75
18:09:06|14.75
18:09:07|14.7534
18:09:08|14.75
18:09:09|14.75
18:09:10|14.7524
18:09:11|14.7524
18:09:12|14.7524
18:09:13|14.7524
18:09:14|14.75
18:09:15|14.75
18:09:16|14.75
18:09:17|14.75
18:09:18|14.75
18:09:19|14.757
18:09:20|14.757
18:09:21|14.757
18:09:22|14.757
18:09:23|14.757
18:09:24|14.757
18:09:25|14.757
18:09:26|14.7507
18:09:27|14.7507
18:09:28|14.7507
18:09:29|14.7507
18:09:30|14.7507
18:09:31|14.7507
18:09:32|14.75
18:09:33|14.75
18:09:34|14.7537
18:09:35|14.7537
18:09:36|14.7537
18:09:37|14.7537
18:09:38|14.7537
18:09:39|14.7567
18:09:41|14.7567
18:09:41|14.7622
18:09:43|14.7622
18:09:44|14.7622
18:09:45|14.7622
18:09:46|14.7622
18:09:47|14.7622
18:09:48|14.7622
18:09:49|14.7622
18:09:49|14.7622
18:09:50|14.7622
18:09:51|14.7622
18:09:53|14.7622
18:09:53|14.7622
18:09:55|14.765
18:09:56|14.765
18:09:57|14.765
18:09:58|14.765
18:09:59|14.777
18:10:00|14.777
18:10:01|14.777
18:10:02|14.777
18:10:03|14.7744
18:10:05|14.7733
18:10:05|14.7733
18:10:06|14.7717
18:10:07|14.7744
18:10:08|14.7744
18:10:09|14.7744
18:10:10|14.7744
18:10:12|14.7774
18:10:13|14.7774
18:10:14|14.7774
18:10:15|14.7774
18:10:15|14.7774
18:10:17|14.7774
18:10:18|14.7804
18:10:18|14.7804
18:10:19|14.7802
18:10:21|14.7806
18:10:21|14.7806
18:10:22|14.7806
18:10:23|14.7806
18:10:24|14.7806
18:10:26|14.7806
18:10:26|14.7805
18:10:28|14.7805
18:10:28|14.7805
18:10:30|14.7805
18:10:30|14.7805
18:10:32|14.7805
18:10:33|14.7805
18:10:34|14.7805
18:10:34|14.7784
18:10:35|14.7784
18:10:36|14.7784
18:10:38|14.7784
18:10:39|14.7784
18:10:40|14.7784
18:10:40|14.7784
18:10:42|14.7784
18:10:43|14.7747
18:10:43|14.7747
18:10:44|14.7747
18:10:46|14.7753
18:10:47|14.7753
18:10:48|14.7753
18:10:49|14.7753
18:10:50|14.7769
18:10:51|14.7828
18:10:52|14.7873
18:10:53|14.7873
18:10:54|14.7873
18:10:55|14.7873
18:10:56|14.7866
18:10:57|14.7866
18:10:58|14.7814
18:10:59|14.7762
18:11:00|14.7762
18:11:02|14.7762
18:11:03|14.7762
18:11:03|14.7762
18:11:05|14.7762
18:11:06|14.7762
18:11:07|14.7762
18:11:08|14.7762
18:11:09|14.7762
18:11:10|14.7762
18:11:11|14.7762
18:11:12|14.7762
18:11:13|14.7762
18:11:14|14.7762
18:11:15|14.7784
18:11:16|14.7784
18:11:17|14.7784
18:11:18|14.7784
18:11:19|14.7784
18:11:20|14.7784
18:11:21|14.7819
18:11:22|14.7819
18:11:23|14.7819
18:11:24|14.7819
18:11:25|14.7784
18:11:26|14.7784
18:11:27|14.7784
18:11:28|14.7784
18:11:29|14.7784
18:11:30|14.7784
18:11:32|14.7784
18:11:32|14.7784
18:11:33|14.7819
18:11:34|14.779
18:11:35|14.779
18:11:36|14.779
18:11:37|14.7759
18:11:38|14.7759
18:11:40|14.7728
18:11:40|14.7706
18:11:42|14.7706
18:11:43|14.7705
18:11:44|14.7705
18:11:45|14.7705
18:11:46|14.7705
18:11:47|14.7712
18:11:48|14.7713
18:11:49|14.7713
18:11:50|14.7713
18:11:51|14.7713
18:11:52|14.7713
18:11:53|14.7713
18:11:55|14.777
18:11:55|14.777
18:11:56|14.777
18:11:57|14.777
18:11:58|14.7776
18:11:59|14.7776
18:12:01|14.7772
18:12:02|14.7742
18:12:03|14.7742
18:12:03|14.7742
18:12:05|14.7742
18:12:06|14.7742
18:12:07|14.7742
18:12:08|14.7776
18:12:09|14.7742
18:12:10|14.7742
18:12:11|14.7742
18:12:12|14.7742
18:12:13|14.7742
18:12:14|14.7705
18:12:15|14.7705
18:12:16|14.7705
18:12:17|14.7718
18:12:18|14.7718
18:12:19|14.7688
18:12:20|14.7678
18:12:21|14.7681
18:12:22|14.7681
18:12:23|14.7654
18:12:24|14.7654
18:12:26|14.7656
18:12:26|14.7656
18:12:27|14.7656
18:12:28|14.7637
18:12:29|14.7637
18:12:30|14.7637
18:12:31|14.7637
18:12:32|14.7637
18:12:33|14.7627
18:12:34|14.7627
18:12:35|14.7627
18:12:36|14.7627
18:12:37|14.7627
18:12:38|14.7627
18:12:39|14.7627
18:12:40|14.7627
18:12:41|14.7627
18:12:43|14.7627
18:12:44|14.7627
18:12:45|14.7691
18:12:46|14.7691
18:12:47|14.7691
18:12:48|14.7691
18:12:49|14.7719
18:12:50|14.7726
18:12:51|14.7726
18:12:52|14.7726
18:12:53|14.7726
18:12:54|14.7739
18:12:55|14.7739
18:12:56|14.7739
18:12:57|14.7739
18:12:58|14.777
18:13:00|14.777
18:13:00|14.777
18:13:02|14.777
18:13:02|14.7817
18:13:03|14.7817
18:13:04|14.7817
18:13:06|14.7817
18:13:07|14.7801
18:13:08|14.7801
18:13:09|14.7801
18:13:11|14.7744
18:13:11|14.7744
18:13:12|14.7744
18:13:13|14.7754
18:13:14|14.7754
18:13:15|14.7754
18:13:17|14.7757
18:13:17|14.7757
18:13:18|14.7757
18:13:20|14.7771
18:13:20|14.7771
18:13:22|14.7741
18:13:22|14.7741
18:13:24|14.7741
18:13:25|14.7741
18:13:25|14.7742
18:13:27|14.7726
18:13:27|14.7695
18:13:28|14.7695
18:13:29|14.7695
18:13:31|14.7695
18:13:31|14.7695
18:13:33|14.7675
18:13:34|14.7675
18:13:35|14.7675
18:13:36|14.7675
18:13:37|14.7675
18:13:37|14.7675
18:13:39|14.7675
18:13:40|14.7714
18:13:41|14.7735
18:13:41|14.7735
18:13:42|14.7735
18:13:43|14.7735
18:13:44|14.7735
18:13:45|14.7735
18:13:47|14.7735
18:13:48|14.7735
18:13:50|14.7735
18:13:51|14.7735
18:13:51|14.7735
18:13:53|14.7713
18:13:53|14.7713
18:13:55|14.7713
18:13:56|14.7735
18:13:57|14.7735
18:13:57|14.7735
18:13:59|14.7735
18:14:00|14.7735
18:14:01|14.7735
18:14:02|14.7751
18:14:03|14.7751
18:14:04|14.7751
18:14:05|14.7751
18:14:06|14.7642
18:14:08|14.7638
18:14:08|14.7638
18:14:10|14.7694
18:14:10|14.7694
18:14:12|14.7708
18:14:12|14.7708
18:14:14|14.7708
18:14:15|14.7708
18:14:16|14.7708
18:14:17|14.7708
18:14:18|14.7708
18:14:19|14.77
18:14:20|14.77
18:14:21|14.77
18:14:22|14.77
18:14:23|14.77
18:14:23|14.77
18:14:25|14.77
18:14:25|14.77
18:14:27|14.7706
18:14:28|14.7706
18:14:29|14.7706
18:14:30|14.7706
18:14:31|14.7714
18:14:31|14.77
18:14:32|14.77
18:14:34|14.77
18:14:35|14.77
18:14:36|14.77
18:14:37|14.77
18:14:37|14.77
18:14:39|14.77
18:14:40|14.77
18:14:41|14.77
18:14:42|14.77
18:14:43|14.77
18:14:44|14.77
18:14:46|14.77
18:14:46|14.7734
18:14:47|14.7734
18:14:48|14.7734
18:14:50|14.7734
18:14:50|14.781
18:14:51|14.781
18:14:53|14.781
18:14:54|14.781
18:14:55|14.779
18:14:55|14.779
18:14:57|14.779
18:14:58|14.779
18:14:59|14.779
18:15:01|14.7827
18:15:02|14.7827
18:15:03|14.7827
18:15:04|14.7838
18:15:05|14.7869
18:15:06|14.7869
18:15:07|14.7868
18:15:08|14.7882
18:15:09|14.7882
18:15:10|14.7882
18:15:11|14.7882
18:15:12|14.7882
18:15:13|14.7882
18:15:14|14.7868
18:15:15|14.7868
18:15:16|14.7868
18:15:17|14.7868
18:15:18|14.7868
18:15:19|14.7868
18:15:20|14.7868
18:15:21|14.7868
18:15:22|14.7868
18:15:23|14.7868
18:15:24|14.7868
18:15:25|14.7868
18:15:26|14.7868
18:15:27|14.7837
18:15:28|14.7837
18:15:29|14.7837
18:15:30|14.7899
18:15:31|14.7899
18:15:32|14.7899
18:15:33|14.7899
18:15:34|14.7899
18:15:35|14.7899
18:15:36|14.7899
18:15:37|14.7899
18:15:38|14.7899
18:15:39|14.7899
18:15:40|14.7899
18:15:41|14.7899
18:15:42|14.7899
18:15:43|14.7939
18:15:44|14.7939
18:15:45|14.7972
18:15:46|14.7972
18:15:47|14.7972
18:15:49|14.8
18:15:50|14.8048
18:15:51|14.8048
18:15:51|14.8048
18:15:53|14.8048
18:15:54|14.8048
18:15:55|14.8048
18:15:56|14.8048
18:15:57|14.8048
18:15:59|14.8048
18:16:00|14.8048
18:16:00|14.8048
18:16:02|14.8048
18:16:02|14.8048
18:16:04|14.8048
18:16:05|14.8048
18:16:06|14.8048
18:16:07|14.8025
18:16:07|14.8025
18:16:09|14.8112
18:16:10|14.8072
18:16:11|14.8055
18:16:12|14.8055
18:16:13|14.8055
18:16:14|14.8055
18:16:15|14.8063
18:16:16|14.8007
18:16:17|14.7991
18:16:18|14.7991
18:16:19|14.7991
18:16:20|14.7991
18:16:22|14.7944
18:16:23|14.7944
18:16:23|14.7896
18:16:25|14.7896
18:16:25|14.7896
18:16:27|14.7896
18:16:27|14.7883
18:16:28|14.7883
18:16:30|14.7883
18:16:31|14.7883
18:16:31|14.7886
18:16:32|14.7952
18:16:34|14.7964
18:16:35|14.7964
18:16:36|14.8029
18:16:36|14.8029
18:16:37|14.8029
18:16:39|14.8029
18:16:40|14.7969
18:16:40|14.7969
18:16:41|14.7992
18:16:42|14.8025
18:16:44|14.8074
18:16:45|14.8074
18:16:45|14.8074
18:16:48|14.8075
18:16:49|14.8075
18:16:50|14.8075
18:16:51|14.8075
18:16:52|14.8075
18:16:52|14.8055
18:16:54|14.8055
18:16:55|14.8055
18:16:56|14.8055
18:16:57|14.8055
18:16:58|14.8055
18:16:59|14.8075
18:17:00|14.8091
18:17:01|14.8091
18:17:02|14.8062
18:17:03|14.8062
18:17:04|14.806
18:17:05|14.806
18:17:06|14.806
18:17:08|14.806
18:17:09|14.8045
18:17:09|14.8045
18:17:10|14.7988
18:17:12|14.7988
18:17:13|14.7998
18:17:14|14.7998
18:17:15|14.7998
18:17:16|14.7998
18:17:17|14.7998
18:17:18|14.7998
18:17:19|14.7954
18:17:19|14.7954
18:17:21|14.7954
18:17:22|14.7954
18:17:22|14.7954
18:17:24|14.7954
18:17:25|14.7954
18:17:25|14.7954
18:17:26|14.7954
18:17:28|14.7954
18:17:29|14.7963
18:17:30|14.7963
18:17:31|14.7963
18:17:32|14.7963
18:17:33|14.8036
18:17:34|14.8039
18:17:35|14.8042
18:17:36|14.8042
18:17:38|14.8045
18:17:38|14.8045
18:17:39|14.8045
18:17:40|14.8045
18:17:41|14.8045
18:17:42|14.8007
18:17:44|14.8007
18:17:44|14.8007
18:17:45|14.8007
18:17:46|14.8007
18:17:48|14.8007
18:17:49|14.8007
18:17:50|14.8007
18:17:51|14.8007
18:17:52|14.8007
18:17:53|14.8007
18:17:54|14.8007
18:17:55|14.8007
18:17:57|14.8007
18:17:57|14.8007
18:17:59|14.7918
18:18:00|14.7912
18:18:00|14.7905
18:18:02|14.7911
18:18:03|14.7911
18:18:03|14.7887
18:18:04|14.7887
18:18:06|14.7887
18:18:07|14.7868
18:18:08|14.7868
18:18:09|14.7868
18:18:10|14.7887
18:18:11|14.7887
18:18:13|14.7887
18:18:13|14.7887
18:18:15|14.786
18:18:15|14.7863
18:18:17|14.7863
18:18:17|14.7863
18:18:19|14.7879
18:18:19|14.7879
18:18:21|14.7879
18:18:22|14.7851
18:18:23|14.7851
18:18:23|14.7851
18:18:25|14.7851
18:18:25|14.7851
18:18:26|14.7847
18:18:27|14.7847
18:18:28|14.7847
18:18:29|14.7847
18:18:31|14.7847
18:18:32|14.7847
18:18:33|14.7847
18:18:33|14.7847
18:18:34|14.7847
18:18:35|14.7847
18:18:36|14.7847
18:18:37|14.7847
18:18:39|14.7851
18:18:39|14.7851
18:18:40|14.7851
18:18:41|14.7851
18:18:43|14.7857
18:18:43|14.7857
18:18:44|14.7857
18:18:46|14.7857
18:18:46|14.7857
18:18:47|14.7857
18:18:48|14.7857
18:18:50|14.7857
18:18:51|14.7847
18:18:52|14.7847
18:18:53|14.7905
18:18:54|14.7905
18:18:55|14.7905
18:18:56|14.7905
18:18:57|14.7905
18:18:58|14.7905
18:19:00|14.7905
18:19:00|14.7905
18:19:01|14.7905
18:19:02|14.7905
18:19:04|14.7998
18:19:04|14.7998
18:19:05|14.7998
18:19:06|14.7998
18:19:07|14.7998
18:19:09|14.7871
18:19:10|14.7871
18:19:11|14.7871
18:19:12|14.7871
18:19:13|14.7866
18:19:14|14.7866
18:19:15|14.7866
18:19:16|14.7862
18:19:17|14.7862
18:19:18|14.7862
18:19:19|14.7862
18:19:20|14.7849
18:19:21|14.7849
18:19:22|14.7849
18:19:23|14.7844
18:19:24|14.7844
18:19:25|14.7844
18:19:26|14.7844
18:19:27|14.7844
18:19:28|14.7844
18:19:29|14.7844
18:19:30|14.7844
18:19:31|14.7844
18:19:32|14.7844
18:19:33|14.7865
18:19:34|14.7865
18:19:35|14.7923
18:19:36|14.7923
18:19:37|14.7923
18:19:38|14.7923
18:19:39|14.7861
18:19:40|14.7861
18:19:41|14.7861
18:19:42|14.7861
18:19:43|14.7861
18:19:44|14.7861
18:19:45|14.7818
18:19:46|14.7818
18:19:47|14.7846
18:19:48|14.7764
18:19:49|14.7754
18:19:50|14.7754
18:19:52|14.78
18:19:53|14.78
18:19:54|14.78
18:19:55|14.78
18:19:56|14.7826
18:19:57|14.7826
18:19:58|14.7826
18:19:59|14.7826
18:20:00|14.7826
18:20:01|14.7826
18:20:02|14.7826
18:20:04|14.7799
18:20:04|14.7799
18:20:05|14.7799
18:20:06|14.7799
18:20:07|14.7799
18:20:09|14.7804
18:20:10|14.7804
18:20:11|14.7804
18:20:12|14.7804
18:20:13|14.7804
18:20:14|14.7804
18:20:15|14.7831
18:20:16|14.7831
18:20:17|14.7831
18:20:18|14.7831
18:20:20|14.7831
18:20:20|14.7831
18:20:21|14.7831
18:20:22|14.7831
18:20:23|14.7831
18:20:24|14.7831
18:20:25|14.7831
18:20:26|14.7831
18:20:28|14.7831
18:20:28|14.7831
18:20:29|14.7831
18:20:31|14.7831
18:20:32|14.7831
18:20:33|14.7831
18:20:34|14.7775
18:20:35|14.7775
18:20:35|14.7775
18:20:37|14.7775
18:20:38|14.7775
18:20:39|14.7775
18:20:40|14.7775
18:20:40|14.7775
18:20:42|14.7775
18:20:43|14.7775
18:20:44|14.7775
18:20:44|14.7775
18:20:46|14.7775
18:20:47|14.7775
18:20:47|14.7775
18:20:49|14.7775
18:20:50|14.7775
18:20:51|14.7775
18:20:53|14.7756
18:20:53|14.7756
18:20:54|14.7756
18:20:56|14.7784
18:20:56|14.7784
18:20:58|14.7825
18:20:59|14.7825
18:21:00|14.7825
18:21:01|14.7825
18:21:02|14.7825
18:21:03|14.7825
18:21:04|14.7825
18:21:05|14.7825
18:21:06|14.7887
18:21:08|14.7887
18:21:08|14.7887
18:21:09|14.7887
18:21:11|14.7887
18:21:11|14.7887
18:21:13|14.7887
18:21:14|14.7887
18:21:15|14.7887
18:21:15|14.7926
18:21:17|14.7898
18:21:18|14.7898
18:21:19|14.7898
18:21:20|14.7898
18:21:21|14.7898
18:21:22|14.7893
18:21:23|14.7893
18:21:24|14.7893
18:21:24|14.7929
18:21:25|14.7929
18:21:27|14.7929
18:21:27|14.7929
18:21:28|14.7888
18:21:30|14.7888
18:21:31|14.7888
18:21:31|14.7932
18:21:33|14.7932
18:21:34|14.7962
18:21:34|14.7962
18:21:36|14.7962
18:21:37|14.7962
18:21:38|14.7962
18:21:39|14.7962
18:21:40|14.7962
18:21:41|14.7962
18:21:42|14.7962
18:21:43|14.7922
18:21:44|14.7922
18:21:45|14.7931
18:21:45|14.7931
18:21:46|14.7896
18:21:47|14.7896
18:21:49|14.7896
18:21:49|14.7896
18:21:51|14.7896
18:21:52|14.7896
18:21:53|14.7896
18:21:54|14.7896
18:21:56|14.7896
18:21:56|14.7896
18:21:57|14.788
18:21:58|14.788
18:21:59|14.788
18:22:00|14.788
18:22:02|14.788
18:22:03|14.7917
18:22:03|14.7938
18:22:05|14.7966
18:22:06|14.7935
18:22:07|14.7935
18:22:09|14.7935
18:22:10|14.792
18:22:11|14.792
18:22:12|14.792
18:22:13|14.792
18:22:14|14.792
18:22:15|14.792
18:22:16|14.792
18:22:16|14.792
18:22:18|14.792
18:22:19|14.792
18:22:20|14.792
18:22:20|14.792
18:22:21|14.792
18:22:23|14.792
18:22:24|14.7939
18:22:25|14.7939
18:22:26|14.7939
18:22:26|14.7939
18:22:27|14.7939
18:22:29|14.7939
18:22:29|14.7939
18:22:31|14.7939
18:22:32|14.7922
18:22:33|14.7922
18:22:33|14.7922
18:22:35|14.7922
18:22:36|14.7922
18:22:37|14.7948
18:22:38|14.7948
18:22:39|14.7948
18:22:40|14.7992
18:22:40|14.8
18:22:42|14.8
18:22:42|14.8
18:22:44|14.8
18:22:45|14.798
18:22:46|14.798
18:22:47|14.798
18:22:47|14.798
18:22:49|14.798
18:22:50|14.798
18:22:50|14.798
18:22:51|14.798
18:22:53|14.798
18:22:54|14.7952
18:22:55|14.7952
18:22:56|14.7952
18:22:57|14.7952
18:22:58|14.7959
18:22:59|14.7959
18:23:00|14.7959
18:23:01|14.7959
18:23:02|14.7959
18:23:03|14.7941
18:23:04|14.7922
18:23:06|14.7922
18:23:06|14.7922
18:23:07|14.7936
18:23:08|14.7936
18:23:09|14.7936
18:23:10|14.7922
18:23:11|14.7922
18:23:12|14.7922
18:23:14|14.7922
18:23:15|14.7922
18:23:15|14.7922
18:23:17|14.7922
18:23:18|14.7922
18:23:19|14.7922
18:23:19|14.7922
18:23:20|14.7922
18:23:21|14.7922
18:23:22|14.7922
18:23:24|14.7922
18:23:24|14.7922
18:23:26|14.7975
18:23:27|14.7975
18:23:28|14.7975
18:23:28|14.7975
18:23:30|14.7975
18:23:31|14.7975
18:23:32|14.7975
18:23:33|14.7975
18:23:34|14.7975
18:23:34|14.7939
18:23:36|14.7939
18:23:37|14.7939
18:23:38|14.7966
18:23:39|14.7966
18:23:40|14.7966
18:23:40|14.7966
18:23:41|14.7966
18:23:43|14.7966
18:23:43|14.7966
18:23:45|14.7966
18:23:45|14.7966
18:23:47|14.7966
18:23:48|14.7966
18:23:49|14.7966
18:23:50|14.7966
18:23:50|14.7956
18:23:52|14.7956
18:23:52|14.7939
18:23:55|14.7937
18:23:56|14.7937
18:23:57|14.7937
18:23:58|14.7937
18:23:59|14.7937
18:24:00|14.7937
18:24:01|14.7937
18:24:03|14.7937
18:24:03|14.7937
18:24:04|14.8009
18:24:05|14.8009
18:24:06|14.8009
18:24:07|14.8009
18:24:08|14.8009
18:24:09|14.8009
18:24:10|14.8009
18:24:11|14.8001
18:24:12|14.7988
18:24:13|14.7988
18:24:14|14.803
18:24:15|14.803
18:24:16|14.8001
18:24:18|14.8047
18:24:18|14.8047
18:24:19|14.806
18:24:21|14.806
18:24:22|14.8087
18:24:23|14.81
18:24:24|14.8087
18:24:24|14.8087
18:24:25|14.8087
18:24:27|14.8087
18:24:27|14.8087
18:24:28|14.8087
18:24:29|14.8087
18:24:31|14.8087
18:24:31|14.8087
18:24:32|14.8087
18:24:34|14.8087
18:24:35|14.8087
18:24:36|14.8087
18:24:36|14.81
18:24:38|14.81
18:24:39|14.8086
18:24:40|14.8086
18:24:41|14.8086
18:24:42|14.8086
18:24:43|14.8086
18:24:44|14.8086
18:24:45|14.8086
18:24:46|14.8082
18:24:47|14.8082
18:24:48|14.8082
18:24:49|14.81
18:24:50|14.81
18:24:51|14.8086
18:24:52|14.8086
18:24:53|14.8086
18:24:54|14.808
18:24:55|14.807
18:24:56|14.807
18:24:58|14.808
18:24:58|14.808
18:25:00|14.808
18:25:00|14.808
18:25:02|14.8077
18:25:03|14.8077
18:25:04|14.8077
18:25:05|14.8077
18:25:06|14.8077
18:25:07|14.8077
18:25:08|14.8077
18:25:10|14.8077
18:25:10|14.8077
18:25:11|14.8077
18:25:12|14.8077
18:25:13|14.8077
18:25:14|14.8077
18:25:15|14.8077
18:25:16|14.808
18:25:17|14.808
18:25:18|14.808
18:25:19|14.8068
18:25:21|14.8068
18:25:21|14.8068
18:25:22|14.8068
18:25:23|14.8068
18:25:24|14.8054
18:25:26|14.8058
18:25:27|14.8058
18:25:28|14.8058
18:25:29|14.8033
18:25:30|14.8033
18:25:31|14.8033
18:25:32|14.8033
18:25:33|14.8033
18:25:34|14.8033
18:25:35|14.8033
18:25:36|14.8033
18:25:37|14.8033
18:25:38|14.8033
18:25:39|14.8033
18:25:40|14.8033
18:25:41|14.8067
18:25:42|14.8067
18:25:43|14.8067
18:25:44|14.8
18:25:45|14.8
18:25:46|14.801
18:25:47|14.801
18:25:48|14.8024
18:25:49|14.8024
18:25:50|14.808
18:25:51|14.81
18:25:52|14.81
18:25:53|14.8099
18:25:54|14.8099
18:25:55|14.8099
18:25:57|14.8099
18:25:58|14.8099
18:25:58|14.8116
18:25:59|14.8127
18:26:00|14.8127
18:26:02|14.8174
18:26:02|14.8169
18:26:04|14.8188
18:26:05|14.8266
18:26:06|14.82
18:26:07|14.8173
18:26:08|14.8173
18:26:09|14.8199
18:26:10|14.8222
18:26:11|14.8227
18:26:12|14.8227
18:26:13|14.8225
18:26:14|14.8225
18:26:15|14.8225
18:26:16|14.8244
18:26:17|14.8249
18:26:18|14.8275
18:26:20|14.8314
18:26:21|14.8355
18:26:22|14.8355
18:26:23|14.8355
18:26:24|14.8456
18:26:25|14.8465
18:26:25|14.8432
18:26:26|14.8439
18:26:27|14.8494
18:26:28|14.8435
18:26:30|14.8435
18:26:31|14.8435
18:26:31|14.8456
18:26:32|14.8456
18:26:33|14.8456
18:26:34|14.8395
18:26:35|14.8395
18:26:36|14.8395
18:26:37|14.8395
18:26:39|14.8395
18:26:39|14.8381
18:26:41|14.8381
18:26:41|14.8381
18:26:42|14.8381
18:26:43|14.8381
18:26:45|14.8369
18:26:46|14.8369
18:26:47|14.8381
18:26:47|14.8346
18:26:49|14.8346
18:26:50|14.8346
18:26:51|14.8346
18:26:51|14.8346
18:26:52|14.8346
18:26:54|14.8346
18:26:54|14.8423
18:26:56|14.8423
18:26:57|14.8423
18:26:58|14.8422
18:27:00|14.8422
18:27:00|14.8422
18:27:02|14.8422
18:27:03|14.8434
18:27:04|14.8482
18:27:05|14.8482
18:27:06|14.8482
18:27:07|14.8482
18:27:08|14.8482
18:27:09|14.8482
18:27:10|14.8482
18:27:12|14.8409
18:27:12|14.8409
18:27:13|14.8409
18:27:15|14.8395
18:27:16|14.8395
18:27:17|14.8442
18:27:18|14.8442
18:27:19|14.8442
18:27:20|14.8442
18:27:21|14.838
18:27:22|14.8377
18:27:23|14.8345
18:27:24|14.8345
18:27:25|14.8345
18:27:26|14.8368
18:27:27|14.8368
18:27:28|14.8368
18:27:29|14.8409
18:27:30|14.8409
18:27:31|14.8442
18:27:32|14.8487
18:27:33|14.8487
18:27:34|14.8487
18:27:35|14.8487
18:27:36|14.8487
18:27:37|14.8466
18:27:38|14.8466
18:27:39|14.8467
18:27:40|14.8445
18:27:41|14.8445
18:27:42|14.8445
18:27:43|14.8396
18:27:45|14.8396
18:27:45|14.8396
18:27:46|14.8447
18:27:47|14.8447
18:27:48|14.8453
18:27:49|14.8453
18:27:50|14.8467
18:27:51|14.8442
18:27:52|14.8442
18:27:53|14.8442
18:27:54|14.8442
18:27:55|14.8442
18:27:56|14.8442
18:27:57|14.8442
18:27:58|14.8442
18:27:59|14.8442
18:28:01|14.8442
18:28:01|14.8442
18:28:03|14.8442
18:28:03|14.8442
18:28:05|14.8442
18:28:06|14.8442
18:28:07|14.8442
18:28:08|14.8499
18:28:09|14.8502
18:28:11|14.8532
18:28:12|14.8532
18:28:12|14.8532
18:28:14|14.8532
18:28:15|14.8532
18:28:16|14.8532
18:28:17|14.8532
18:28:18|14.8466
18:28:18|14.8473
18:28:19|14.8473
18:28:21|14.8448
18:28:21|14.8448
18:28:22|14.8448
18:28:24|14.8448
18:28:25|14.8448
18:28:25|14.8448
18:28:26|14.8448
18:28:28|14.8415
18:28:28|14.8434
18:28:29|14.8434
18:28:31|14.8461
18:28:32|14.8461
18:28:32|14.8461
18:28:34|14.8461
18:28:34|14.8461
18:28:35|14.8461
18:28:37|14.8461
18:28:38|14.8503
18:28:39|14.8503
18:28:39|14.8503
18:28:41|14.8503
18:28:41|14.8503
18:28:43|14.8383
18:28:43|14.8409
18:28:45|14.8387
18:28:46|14.8387
18:28:47|14.8339
18:28:47|14.8339
18:28:48|14.8339
18:28:50|14.8339
18:28:50|14.8339
18:28:52|14.8339
18:28:53|14.8339
18:28:54|14.8378
18:28:55|14.8378
18:28:56|14.8378
18:28:57|14.8444
18:28:58|14.8444
18:28:59|14.8473
18:29:00|14.8473
18:29:01|14.8473
18:29:03|14.8465
18:29:03|14.8465
18:29:05|14.8461
18:29:06|14.8461
18:29:07|14.8461
18:29:09|14.8461
18:29:10|14.8461
18:29:10|14.8439
18:29:12|14.8439
18:29:13|14.8368
18:29:14|14.8368
18:29:15|14.836
18:29:16|14.836
18:29:17|14.836
18:29:18|14.836
18:29:19|14.836
18:29:20|14.8391
18:29:21|14.8391
18:29:22|14.8391
18:29:23|14.8391
18:29:24|14.8376
18:29:25|14.8376
18:29:26|14.8376
18:29:27|14.8376
18:29:28|14.8376
18:29:29|14.8376
18:29:30|14.8376
18:29:31|14.8376
18:29:32|14.8376
18:29:33|14.8376
18:29:34|14.8376
18:29:35|14.8376
18:29:36|14.8376
18:29:37|14.8376
18:29:38|14.8353
18:29:39|14.8354
18:29:40|14.833
18:29:41|14.8316
18:29:42|14.8316
18:29:43|14.8316
18:29:44|14.8291
18:29:45|14.8291
18:29:46|14.8291
18:29:47|14.828
18:29:48|14.828
18:29:49|14.8314
18:29:50|14.8314
18:29:51|14.8301
18:29:52|14.8301
18:29:53|14.8302
18:29:54|14.8302
18:29:56|14.8302
18:29:56|14.8302
18:29:57|14.8302
18:29:58|14.8302
18:30:00|14.8302
18:30:01|14.8301
18:30:01|14.8301
18:30:03|14.8301
18:30:04|14.8301
18:30:06|14.835
18:30:07|14.835
18:30:08|14.8306
18:30:08|14.8306
18:30:10|14.8306
18:30:11|14.8321
18:30:12|14.8321
18:30:13|14.8321
18:30:14|14.8321
18:30:16|14.8273
18:30:16|14.8288
18:30:17|14.8284
18:30:19|14.8299
18:30:20|14.8299
18:30:21|14.8252
18:30:22|14.8252
18:30:23|14.8231
18:30:24|14.8231
18:30:24|14.8231
18:30:25|14.8231
18:30:26|14.8231
18:30:27|14.8192
18:30:29|14.8206
18:30:29|14.8206
18:30:30|14.8156
18:30:32|14.8156
18:30:32|14.8157
18:30:34|14.8157
18:30:34|14.8157
18:30:35|14.8128
18:30:37|14.8156
18:30:38|14.8084
18:30:39|14.8073
18:30:39|14.8074
18:30:40|14.8074
18:30:41|14.8074
18:30:42|14.8073
18:30:44|14.8082
18:30:44|14.8101
18:30:45|14.8101
18:30:46|14.8101
18:30:47|14.8101
18:30:48|14.8101
18:30:50|14.8101
18:30:50|14.817
18:30:52|14.8124
18:30:53|14.8124
18:30:53|14.8124
18:30:54|14.8124
18:30:55|14.8124
18:30:56|14.8101
18:30:58|14.8101
18:30:59|14.808
18:30:59|14.808
18:31:00|14.808
18:31:02|14.8
18:31:03|14.8
18:31:04|14.802
18:31:06|14.802
18:31:06|14.802
18:31:07|14.8039
18:31:08|14.8039
18:31:09|14.7983
18:31:11|14.7974
18:31:11|14.7986
18:31:13|14.7986
18:31:14|14.7986
18:31:15|14.7986
18:31:16|14.7986
18:31:17|14.7986
18:31:18|14.7972
18:31:19|14.7972
18:31:20|14.7972
18:31:21|14.7972
18:31:22|14.801
18:31:23|14.801
18:31:24|14.801
18:31:25|14.7941
18:31:26|14.796
18:31:27|14.796
18:31:28|14.796
18:31:29|14.801
18:31:30|14.801
18:31:31|14.801
18:31:32|14.801
18:31:33|14.801
18:31:34|14.801
18:31:35|14.801
18:31:36|14.7982
18:31:37|14.7982
18:31:38|14.7982
18:31:39|14.7982
18:31:40|14.7982
18:31:41|14.7982
18:31:42|14.7982
18:31:43|14.7982
18:31:44|14.7982
18:31:45|14.7982
18:31:46|14.7982
18:31:47|14.7982
18:31:48|14.7982
18:31:49|14.7982
18:31:50|14.7982
18:31:52|14.8002
18:31:52|14.8002
18:31:53|14.8002
18:31:54|14.8002
18:31:55|14.8002
18:31:56|14.8
18:31:57|14.8
18:31:58|14.8
18:31:59|14.8
18:32:00|14.8
18:32:02|14.8
18:32:02|14.7982
18:32:04|14.7982
18:32:05|14.7982
18:32:06|14.7982
18:32:07|14.7979
18:32:08|14.8013
18:32:09|14.7997
18:32:10|14.7997
18:32:11|14.7979
18:32:12|14.7952
18:32:13|14.7939
18:32:14|14.7939
18:32:16|14.7939
18:32:16|14.7939
18:32:17|14.7939
18:32:18|14.7939
18:32:19|14.793
18:32:20|14.7879
18:32:21|14.7879
18:32:22|14.7879
18:32:23|14.7878
18:32:24|14.7878
18:32:25|14.7878
18:32:26|14.7878
18:32:27|14.7852
18:32:28|14.7848
18:32:30|14.7848
18:32:30|14.7848
18:32:31|14.7848
18:32:32|14.7848
18:32:33|14.7848
18:32:35|14.7827
18:32:35|14.79
18:32:36|14.79
18:32:37|14.79
18:32:38|14.79
18:32:39|14.7856
18:32:40|14.7861
18:32:41|14.786
18:32:42|14.7839
18:32:43|14.7839
18:32:45|14.7821
18:32:46|14.7818
18:32:47|14.7818
18:32:48|14.7819
18:32:49|14.7819
18:32:49|14.7819
18:32:51|14.7819
18:32:52|14.777
18:32:53|14.781
18:32:54|14.781
18:32:55|14.7865
18:32:55|14.7865
18:32:56|14.7865
18:32:57|14.7865
18:32:58|14.7865
18:33:00|14.7775
18:33:01|14.7775
18:33:02|14.7763
18:33:03|14.7763
18:33:04|14.7763
18:33:05|14.7763
18:33:06|14.7793
18:33:07|14.782
18:33:08|14.782
18:33:09|14.782
18:33:10|14.782
18:33:11|14.782
18:33:12|14.782
18:33:13|14.782
18:33:14|14.7806
18:33:15|14.7806
18:33:16|14.7806
18:33:17|14.7806
18:33:18|14.7806
18:33:19|14.7806
18:33:20|14.7806
18:33:21|14.7806
18:33:22|14.7806
18:33:23|14.7806
18:33:24|14.7806
18:33:25|14.7806
18:33:26|14.7806
18:33:27|14.7804
18:33:28|14.7804
18:33:29|14.7804
18:33:31|14.7804
18:33:32|14.7804
18:33:32|14.7804
18:33:34|14.7804
18:33:35|14.7804
18:33:35|14.7751
18:33:37|14.7751
18:33:37|14.7751
18:33:39|14.7751
18:33:40|14.7751
18:33:40|14.7735
18:33:42|14.7735
18:33:43|14.7735
18:33:44|14.7735
18:33:44|14.7696
18:33:46|14.7696
18:33:47|14.7705
18:33:48|14.7705
18:33:48|14.7705
18:33:49|14.7708
18:33:50|14.7704
18:33:51|14.7704
18:33:53|14.7704
18:33:53|14.7717
18:33:55|14.7744
18:33:56|14.7744
18:33:57|14.7744
18:33:58|14.7744
18:33:59|14.7744
18:34:01|14.7751
18:34:01|14.7751
18:34:02|14.7751
18:34:04|14.7744
18:34:05|14.7744
18:34:06|14.7756
18:34:07|14.7743
18:34:09|14.7743
18:34:09|14.7743
18:34:11|14.7697
18:34:12|14.7697
18:34:13|14.7697
18:34:14|14.7697
18:34:16|14.7697
18:34:16|14.7697
18:34:17|14.7697
18:34:18|14.7697
18:34:19|14.7697
18:34:20|14.7697
18:34:21|14.7697
18:34:22|14.7697
18:34:23|14.7697
18:34:24|14.7679
18:34:25|14.7686
18:34:26|14.7686
18:34:27|14.7686
18:34:28|14.7687
18:34:29|14.7687
18:34:30|14.7687
18:34:31|14.7616
18:34:32|14.7616
18:34:33|14.7624
18:34:34|14.7624
18:34:35|14.7624
18:34:36|14.7624
18:34:37|14.7624
18:34:38|14.7624
18:34:39|14.7624
18:34:40|14.7636
18:34:41|14.7636
18:34:42|14.7636
18:34:43|14.7636
18:34:44|14.7635
18:34:45|14.7635
18:34:46|14.7635
18:34:47|14.7635
18:34:48|14.7635
18:34:49|14.7656
18:34:50|14.7656
18:34:51|14.7656
18:34:52|14.7656
18:34:54|14.7653
18:34:54|14.7653
18:34:55|14.7636
18:34:57|14.7636
18:34:57|14.7636
18:34:58|14.7636
18:34:59|14.764
18:35:00|14.7645
18:35:02|14.7645
18:35:02|14.7645
18:35:04|14.7645
18:35:05|14.764
18:35:07|14.764
18:35:07|14.764
18:35:08|14.764
18:35:10|14.764
18:35:11|14.764
18:35:11|14.7629
18:35:13|14.7662
18:35:14|14.7662
18:35:15|14.7662
18:35:16|14.7574
18:35:17|14.7574
18:35:18|14.7588
18:35:19|14.76
18:35:20|14.76
18:35:21|14.76
18:35:22|14.76
18:35:23|14.76
18:35:24|14.76
18:35:25|14.7568
18:35:26|14.7568
18:35:27|14.7568
18:35:28|14.7568
18:35:29|14.7586
18:35:30|14.7586
18:35:31|14.7586
18:35:33|14.76
18:35:33|14.76
18:35:35|14.759
18:35:36|14.7568
18:35:36|14.7568
18:35:38|14.7579
18:35:38|14.7594
18:35:40|14.7594
18:35:41|14.7594
18:35:41|14.7583
18:35:43|14.7601
18:35:44|14.7601
18:35:45|14.7601
18:35:45|14.7601
18:35:47|14.7602
18:35:48|14.7602
18:35:49|14.7602
18:35:49|14.7602
18:35:51|14.7602
18:35:52|14.7553
18:35:53|14.7553
18:35:54|14.7553
18:35:54|14.7553
18:35:56|14.7554
18:35:56|14.7554
18:35:57|14.7554
18:35:58|14.7554
18:36:00|14.7554
18:36:00|14.7554
18:36:01|14.7554
18:36:03|14.7554
18:36:04|14.7554
18:36:04|14.7554
18:36:06|14.7554
18:36:08|14.7554
18:36:09|14.752
18:36:10|14.7514
18:36:10|14.7514
18:36:12|14.7514
18:36:12|14.7514
18:36:14|14.7571
18:36:14|14.7571
18:36:16|14.7571
18:36:17|14.7571
18:36:18|14.7571
18:36:19|14.7571
18:36:20|14.7559
18:36:21|14.7559
18:36:22|14.7559
18:36:23|14.7559
18:36:24|14.7559
18:36:25|14.7496
18:36:26|14.7496
18:36:27|14.7494
18:36:28|14.7497
18:36:29|14.7529
18:36:30|14.7529
18:36:31|14.7571
18:36:32|14.7576
18:36:33|14.7576
18:36:34|14.7577
18:36:35|14.7577
18:36:36|14.7577
18:36:37|14.759
18:36:38|14.7612
18:36:39|14.7612
18:36:40|14.7612
18:36:41|14.7612
18:36:42|14.7612
18:36:43|14.7612
18:36:44|14.7612
18:36:45|14.7612
18:36:46|14.7612
18:36:47|14.7612
18:36:48|14.7612
18:36:50|14.7612
18:36:51|14.7612
18:36:52|14.7612
18:36:53|14.7612
18:36:54|14.7612
18:36:54|14.7612
18:36:56|14.7612
18:36:57|14.7633
18:36:58|14.7633
18:36:59|14.7633
18:37:00|14.7605
18:37:02|14.7605
18:37:02|14.7607
18:37:03|14.7609
18:37:04|14.76
18:37:05|14.76
18:37:07|14.76
18:37:08|14.76
18:37:09|14.76
18:37:10|14.76
18:37:11|14.7659
18:37:12|14.767
18:37:13|14.767
18:37:15|14.767
18:37:16|14.767
18:37:17|14.7678
18:37:17|14.7678
18:37:19|14.7678
18:37:19|14.7642
18:37:21|14.7642
18:37:22|14.7642
18:37:23|14.7642
18:37:24|14.7642
18:37:25|14.7642
18:37:25|14.7656
18:37:26|14.7656
18:37:28|14.7656
18:37:29|14.7656
18:37:30|14.7656
18:37:31|14.7656
18:37:31|14.7678
18:37:33|14.7678
18:37:33|14.7693
18:37:35|14.7693
18:37:35|14.7693
18:37:36|14.7693
18:37:37|14.7693
18:37:39|14.7693
18:37:40|14.7693
18:37:40|14.7693
18:37:42|14.7713
18:37:42|14.776
18:37:44|14.7738
18:37:45|14.7738
18:37:46|14.7738
18:37:46|14.7761
18:37:47|14.7765
18:37:49|14.7799
18:37:50|14.7799
18:37:51|14.7799
18:37:52|14.7799
18:37:53|14.7799
18:37:54|14.7799
18:37:55|14.7799
18:37:56|14.7799
18:37:57|14.7797
18:37:58|14.7797
18:37:59|14.7797
18:38:00|14.7797
18:38:01|14.7797
18:38:02|14.7797
18:38:03|14.7797
18:38:04|14.7757
18:38:05|14.7757
18:38:06|14.7757
18:38:07|14.7757
18:38:09|14.7757
18:38:10|14.7757
18:38:11|14.778
18:38:12|14.778
18:38:13|14.778
18:38:14|14.7818
18:38:16|14.7818
18:38:16|14.7824
18:38:17|14.7824
18:38:18|14.7833
18:38:19|14.7772
18:38:21|14.7772
18:38:22|14.7783
18:38:22|14.7783
18:38:24|14.7783
18:38:25|14.7794
18:38:26|14.7794
18:38:27|14.7794
18:38:28|14.7794
18:38:29|14.7794
18:38:30|14.7794
18:38:31|14.7824
18:38:32|14.7824
18:38:33|14.785
18:38:34|14.785
18:38:35|14.785
18:38:36|14.785
18:38:37|14.785
18:38:38|14.785
18:38:39|14.785
18:38:40|14.785
18:38:41|14.785
18:38:42|14.785
18:38:43|14.785
18:38:44|14.785
18:38:45|14.785
18:38:46|14.785
18:38:47|14.785
18:38:48|14.785
18:38:49|14.785
18:38:50|14.785
18:38:51|14.785
18:38:52|14.785
18:38:53|14.785
18:38:54|14.7878
18:38:55|14.7892
18:38:56|14.7997
18:38:57|14.8041
18:38:58|14.8068
18:38:59|14.8062
18:39:00|14.8078
18:39:02|14.8062
18:39:02|14.8062
18:39:04|14.8062
18:39:05|14.8062
18:39:06|14.8062
18:39:07|14.8077
18:39:08|14.8062
18:39:08|14.8013
18:39:10|14.7984
18:39:11|14.7992
18:39:12|14.7992
18:39:14|14.7992
18:39:15|14.7992
18:39:16|14.7992
18:39:17|14.7992
18:39:18|14.7992
18:39:19|14.7992
18:39:20|14.7992
18:39:21|14.8001
18:39:22|14.7977
18:39:23|14.7977
18:39:24|14.7979
18:39:25|14.7979
18:39:26|14.7979
18:39:27|14.7979
18:39:28|14.7979
18:39:29|14.7965
18:39:30|14.7965
18:39:31|14.7965
18:39:32|14.7965
18:39:33|14.7906
18:39:35|14.7906
18:39:35|14.7954
18:39:36|14.7954
18:39:37|14.7954
18:39:38|14.7929
18:39:39|14.7977
18:39:40|14.8024
18:39:41|14.8042
18:39:42|14.8053
18:39:43|14.8053
18:39:44|14.8053
18:39:45|14.8053
18:39:46|14.8062
18:39:48|14.807
18:39:48|14.807
18:39:50|14.809
18:39:50|14.809
18:39:52|14.809
18:39:52|14.809
18:39:53|14.812
18:39:55|14.812
18:39:55|14.812
18:39:56|14.812
18:39:58|14.8069
18:39:59|14.8052
18:39:59|14.8004
18:40:01|14.797
18:40:01|14.797
18:40:03|14.797
18:40:03|14.7954
18:40:05|14.7954
18:40:05|14.7954
18:40:07|14.8018
18:40:08|14.8018
18:40:09|14.8021
18:40:10|14.8044
18:40:12|14.8031
18:40:13|14.8031
18:40:14|14.8016
18:40:15|14.8016
18:40:17|14.8013
18:40:18|14.8
18:40:19|14.7954
18:40:20|14.7893
18:40:22|14.7894
18:40:22|14.7894
18:40:23|14.7904
18:40:24|14.7952
18:40:25|14.7966
18:40:26|14.7966
18:40:27|14.7966
18:40:29|14.7893
18:40:30|14.7893
18:40:31|14.7893
18:40:32|14.7893
18:40:33|14.79
18:40:34|14.79
18:40:35|14.7932
18:40:36|14.7932
18:40:37|14.7932
18:40:38|14.7932
18:40:39|14.7932
18:40:40|14.7969
18:40:41|14.7969
18:40:42|14.7967
18:40:43|14.7967
18:40:44|14.7967
18:40:45|14.7967
18:40:46|14.798
18:40:47|14.8036
18:40:48|14.8036
18:40:49|14.8036
18:40:50|14.8036
18:40:51|14.8036
18:40:52|14.8036
18:40:53|14.8036
18:40:54|14.8036
18:40:55|14.7979
18:40:56|14.7979
18:40:57|14.7979
18:40:58|14.7979
18:40:59|14.7976
18:41:00|14.7976
18:41:01|14.7977
18:41:02|14.7937
18:41:03|14.7937
18:41:04|14.7939
18:41:05|14.7939
18:41:06|14.7939
18:41:07|14.7939
18:41:08|14.7939
18:41:09|14.7939
18:41:10|14.7939
18:41:11|14.7935
18:41:12|14.7935
18:41:13|14.7935
18:41:14|14.7935
18:41:15|14.7935
18:41:16|14.7948
18:41:18|14.7979
18:41:19|14.7999
18:41:20|14.7999
18:41:20|14.7999
18:41:22|14.8045
18:41:22|14.8045
18:41:24|14.8045
18:41:25|14.8002
18:41:26|14.7988
18:41:27|14.7988
18:41:28|14.7988
18:41:29|14.7988
18:41:30|14.7988
18:41:32|14.7988
18:41:32|14.8038
18:41:33|14.8038
18:41:34|14.8038
18:41:35|14.8038
18:41:36|14.8038
18:41:37|14.8045
18:41:39|14.8068
18:41:40|14.8072
18:41:41|14.8047
18:41:42|14.8047
18:41:43|14.8047
18:41:43|14.8047
18:41:44|14.8047
18:41:45|14.8063
18:41:47|14.8063
18:41:48|14.8063
18:41:49|14.8024
18:41:49|14.8024
18:41:50|14.8024
18:41:52|14.8024
18:41:53|14.8024
18:41:54|14.8024
18:41:55|14.8024
18:41:56|14.8024
18:41:57|14.8036
18:41:58|14.8036
18:41:59|14.8036
18:42:00|14.8024
18:42:01|14.8024
18:42:02|14.8024
18:42:03|14.8024
18:42:04|14.8024
18:42:05|14.8026
18:42:06|14.8063
18:42:07|14.8063
18:42:08|14.8063
18:42:09|14.8063
18:42:10|14.8063
18:42:11|14.8063
18:42:13|14.811
18:42:14|14.8136
18:42:15|14.8136
18:42:17|14.8136
18:42:18|14.8136
18:42:19|14.8113
18:42:20|14.8113
18:42:20|14.8113
18:42:22|14.8113
18:42:23|14.8113
18:42:25|14.8113
18:42:26|14.8113
18:42:26|14.8113
18:42:27|14.8113
18:42:29|14.8113
18:42:30|14.8113
18:42:31|14.8113
18:42:32|14.8113
18:42:32|14.8113
18:42:33|14.8182
18:42:35|14.82
18:42:36|14.8197
18:42:36|14.8187
18:42:38|14.8187
18:42:39|14.8187
18:42:40|14.8187
18:42:41|14.8187
18:42:42|14.8187
18:42:43|14.8148
18:42:44|14.8124
18:42:45|14.8124
18:42:45|14.8124
18:42:47|14.8179
18:42:48|14.8179
18:42:48|14.8179
18:42:49|14.8179
18:42:50|14.82
18:42:51|14.82
18:42:53|14.82
18:42:54|14.82
18:42:54|14.8124
18:42:56|14.8104
18:42:57|14.8104
18:42:58|14.8104
18:42:59|14.8104
18:42:59|14.8104
18:43:01|14.8104
18:43:02|14.8104
18:43:03|14.8104
18:43:03|14.8104
18:43:05|14.8104
18:43:06|14.8104
18:43:07|14.8104
18:43:08|14.8104
18:43:09|14.8147
18:43:10|14.8147
18:43:11|14.8131
18:43:12|14.8099
18:43:14|14.8163
18:43:15|14.8163
18:43:16|14.8163
18:43:17|14.8163
18:43:18|14.8163
18:43:19|14.8163
18:43:20|14.8167
18:43:21|14.8167
18:43:23|14.8171
18:43:23|14.8171
18:43:25|14.8171
18:43:25|14.8171
18:43:26|14.8171
18:43:27|14.8171
18:43:29|14.8171
18:43:29|14.8171
18:43:31|14.8242
18:43:32|14.8265
18:43:33|14.8265
18:43:34|14.8265
18:43:35|14.8265
18:43:36|14.8252
18:43:37|14.8254
18:43:37|14.8254
18:43:39|14.8311
18:43:40|14.8368
18:43:41|14.8287
18:43:42|14.8251
18:43:43|14.8251
18:43:44|14.8267
18:43:45|14.8267
18:43:46|14.8166
18:43:47|14.8137
18:43:48|14.8137
18:43:49|14.8248
18:43:50|14.8248
18:43:51|14.8252
18:43:52|14.8252
18:43:53|14.8252
18:43:54|14.8252
18:43:55|14.8252
18:43:56|14.8252
18:43:57|14.8241
18:43:58|14.8241
18:43:59|14.823
18:44:00|14.823
18:44:01|14.8198
18:44:02|14.8174
18:44:03|14.8174
18:44:04|14.8214
18:44:05|14.8214
18:44:06|14.8214
18:44:07|14.8241
18:44:09|14.8241
18:44:09|14.8241
18:44:10|14.8241
18:44:11|14.8209
18:44:12|14.8209
18:44:14|14.8209
18:44:15|14.8199
18:44:16|14.8209
18:44:17|14.8209
18:44:19|14.8209
18:44:19|14.825
18:44:21|14.825
18:44:22|14.825
18:44:23|14.825
18:44:24|14.825
18:44:25|14.825
18:44:26|14.825
18:44:27|14.8261
18:44:28|14.8248
18:44:29|14.8248
18:44:31|14.8248
18:44:31|14.8173
18:44:32|14.8199
18:44:33|14.8199
18:44:34|14.8235
18:44:35|14.8235
18:44:36|14.8235
18:44:37|14.8235
18:44:38|14.8235
18:44:39|14.8235
18:44:40|14.8248
18:44:41|14.8257
18:44:42|14.8257
18:44:43|14.8232
18:44:44|14.8261
18:44:45|14.8299
18:44:46|14.8338
18:44:47|14.8338
18:44:48|14.8338
18:44:49|14.8301
18:44:50|14.8301
18:44:52|14.8301
18:44:53|14.8301
18:44:53|14.8301
18:44:55|14.8301
18:44:55|14.8301
18:44:56|14.8239
18:44:57|14.8203
18:44:58|14.8203
18:45:00|14.8203
18:45:01|14.8203
18:45:02|14.8203
18:45:03|14.8203
18:45:03|14.8263
18:45:04|14.8263
18:45:06|14.8249
18:45:07|14.8249
18:45:08|14.8239
18:45:09|14.8239
18:45:10|14.8239
18:45:11|14.8283
18:45:12|14.8254
18:45:13|14.8309
18:45:14|14.8309
18:45:16|14.8309
18:45:17|14.8309
18:45:18|14.8309
18:45:19|14.8309
18:45:20|14.8317
18:45:21|14.8398
18:45:22|14.8421
18:45:23|14.8431
18:45:23|14.8439
18:45:25|14.8439
18:45:27|14.8486
18:45:27|14.8462
18:45:28|14.8462
18:45:29|14.8489
18:45:30|14.8482
18:45:31|14.8481
18:45:32|14.8481
18:45:34|14.8469
18:45:35|14.8469
18:45:35|14.8453
18:45:37|14.8453
18:45:39|14.85
18:45:39|14.8573
18:45:40|14.8684
18:45:41|14.8602
18:45:42|14.8647
18:45:43|14.8574
18:45:44|14.8606
18:45:45|14.8606
18:45:46|14.8606
18:45:47|14.8582
18:45:48|14.8569
18:45:49|14.8549
18:45:50|14.8554
18:45:51|14.8462
18:45:53|14.843
18:45:53|14.843
18:45:54|14.8316
18:45:56|14.8316
18:45:57|14.8309
18:45:58|14.8261
18:45:58|14.8283
18:46:00|14.8283
18:46:01|14.8262
18:46:02|14.823
18:46:03|14.82
18:46:04|14.8219
18:46:05|14.8245
18:46:06|14.8245
18:46:07|14.8307
18:46:08|14.8307
18:46:09|14.82
18:46:10|14.8155
18:46:11|14.8139
18:46:12|14.8182
18:46:13|14.8182
18:46:14|14.8182
18:46:15|14.8182
18:46:16|14.8187
18:46:17|14.8187
18:46:18|14.8187
18:46:20|14.8249
18:46:20|14.8312
18:46:21|14.8297
18:46:22|14.8317
18:46:24|14.8317
18:46:24|14.8339
18:46:26|14.8339
18:46:27|14.8339
18:46:27|14.8334
18:46:28|14.8334
18:46:30|14.8334
18:46:31|14.8334
18:46:32|14.8339
18:46:33|14.8339
18:46:34|14.8339
18:46:35|14.8308
18:46:36|14.8274
18:46:36|14.8274
18:46:38|14.8251
18:46:39|14.8251
18:46:40|14.8219
18:46:41|14.8219
18:46:42|14.8219
18:46:43|14.8219
18:46:44|14.8219
18:46:45|14.8219
18:46:46|14.8219
18:46:47|14.8219
18:46:48|14.8219
18:46:49|14.8219
18:46:50|14.8266
18:46:51|14.8266
18:46:52|14.8266
18:46:53|14.8266
18:46:54|14.8266
18:46:55|14.8215
18:46:56|14.8215
18:46:57|14.8215
18:46:58|14.8215
18:47:00|14.8215
18:47:01|14.8215
18:47:02|14.8215
18:47:02|14.8215
18:47:04|14.8215
18:47:05|14.8215
18:47:05|14.8215
18:47:07|14.8215
18:47:08|14.8215
18:47:09|14.8215
18:47:10|14.8215
18:47:10|14.8215
18:47:12|14.8215
18:47:12|14.8153
18:47:14|14.8153
18:47:14|14.8153
18:47:15|14.8153
18:47:17|14.8215
18:47:19|14.8192
18:47:19|14.8192
18:47:20|14.8258
18:47:22|14.8258
18:47:23|14.8258
18:47:23|14.8258
18:47:25|14.8258
18:47:26|14.8187
18:47:27|14.8187
18:47:29|14.8212
18:47:29|14.8212
18:47:30|14.8212
18:47:32|14.8187
18:47:33|14.8175
18:47:34|14.8175
18:47:35|14.8156
18:47:35|14.8156
18:47:37|14.8145
18:47:37|14.8144
18:47:39|14.8144
18:47:40|14.8143
18:47:41|14.8143
18:47:42|14.8143
18:47:43|14.8143
18:47:44|14.8143
18:47:45|14.8141
18:47:46|14.8141
18:47:47|14.8141
18:47:47|14.8142
18:47:49|14.8174
18:47:50|14.8139
18:47:51|14.8146
18:47:51|14.8146
18:47:53|14.8139
18:47:54|14.8139
18:47:55|14.8173
18:47:55|14.8141
18:47:57|14.8141
18:47:57|14.8141
18:47:59|14.8141
18:47:59|14.8139
18:48:00|14.8092
18:48:03|14.803
18:48:03|14.8126
18:48:04|14.8126
18:48:05|14.8126
18:48:06|14.8126
18:48:07|14.8112
18:48:08|14.8112
18:48:09|14.8112
18:48:10|14.8112
18:48:11|14.8066
18:48:12|14.8066
18:48:13|14.8066
18:48:14|14.8066
18:48:15|14.8066
18:48:16|14.8066
18:48:17|14.8066
18:48:18|14.8066
18:48:20|14.811
18:48:20|14.811
18:48:21|14.811
18:48:22|14.8012
18:48:24|14.8012
18:48:25|14.8012
18:48:26|14.8012
18:48:28|14.8012
18:48:28|14.8012
18:48:30|14.8073
18:48:31|14.8073
18:48:32|14.8073
18:48:33|14.8073
18:48:34|14.8059
18:48:35|14.8059
18:48:36|14.8059
18:48:37|14.8059
18:48:38|14.8059
18:48:39|14.8059
18:48:40|14.8059
18:48:41|14.7997
18:48:42|14.7993
18:48:43|14.7993
18:48:44|14.7937
18:48:45|14.7937
18:48:46|14.7937
18:48:47|14.7975
18:48:48|14.7975
18:48:49|14.7975
18:48:50|14.7975
18:48:51|14.7975
18:48:52|14.8019
18:48:53|14.8019
18:48:54|14.8044
18:48:55|14.8044
18:48:56|14.8044
18:48:57|14.7985
18:48:58|14.7985
18:48:59|14.7985
18:49:00|14.7975
18:49:01|14.7975
18:49:02|14.7953
18:49:03|14.7953
18:49:04|14.7988
18:49:05|14.8017
18:49:06|14.8017
18:49:07|14.8017
18:49:08|14.8037
18:49:09|14.8
18:49:10|14.8
18:49:11|14.8048
18:49:12|14.8143
18:49:13|14.8113
18:49:14|14.8207
18:49:15|14.8248
18:49:16|14.8248
18:49:17|14.8248
18:49:18|14.8248
18:49:19|14.8248
18:49:20|14.8248
18:49:22|14.827
18:49:22|14.827
18:49:24|14.827
18:49:24|14.827
18:49:26|14.827
18:49:27|14.827
18:49:28|14.8226
18:49:29|14.8226
18:49:30|14.8226
18:49:31|14.8226
18:49:32|14.8215
18:49:33|14.8215
18:49:34|14.8215
18:49:35|14.8215
18:49:37|14.8215
18:49:38|14.8215
18:49:39|14.8176
18:49:40|14.82
18:49:41|14.82
18:49:42|14.82
18:49:42|14.82
18:49:44|14.8178
18:49:45|14.8178
18:49:46|14.8178
18:49:47|14.8215
18:49:48|14.8275
18:49:49|14.8275
18:49:50|14.8275
18:49:51|14.8275
18:49:52|14.8275
18:49:53|14.8288
18:49:54|14.8288
18:49:55|14.8288
18:49:56|14.8288
18:49:57|14.8321
18:49:58|14.8321
18:49:59|14.829
18:50:00|14.8326
18:50:01|14.8326
18:50:02|14.8326
18:50:03|14.8326
18:50:05|14.829
18:50:05|14.829
18:50:07|14.829
18:50:08|14.829
18:50:08|14.829
18:50:09|14.829
18:50:10|14.829
18:50:11|14.829
18:50:12|14.829
18:50:13|14.829
18:50:14|14.829
18:50:15|14.829
18:50:16|14.8208
18:50:17|14.8206
18:50:19|14.8206
18:50:20|14.8168
18:50:20|14.815
18:50:21|14.815
18:50:23|14.815
18:50:24|14.815
18:50:24|14.815
18:50:26|14.815
18:50:27|14.815
18:50:28|14.815
18:50:29|14.8032
18:50:30|14.8056
18:50:31|14.8056
18:50:32|14.8056
18:50:33|14.8056
18:50:34|14.8056
18:50:35|14.793
18:50:36|14.7925
18:50:37|14.7925
18:50:38|14.7925
18:50:39|14.7925
18:50:41|14.7887
18:50:42|14.7874
18:50:43|14.7909
18:50:43|14.7825
18:50:45|14.7825
18:50:45|14.7765
18:50:47|14.7765
18:50:48|14.7765
18:50:48|14.7765
18:50:50|14.7807
18:50:51|14.7835
18:50:52|14.7835
18:50:53|14.7835
18:50:54|14.7795
18:50:55|14.7795
18:50:56|14.7741
18:50:57|14.7741
18:50:58|14.7784
18:50:59|14.7784
18:51:00|14.7784
18:51:01|14.7749
18:51:02|14.7749
18:51:04|14.7783
18:51:04|14.7783
18:51:05|14.7783
18:51:06|14.7702
18:51:07|14.7702
18:51:08|14.7697
18:51:09|14.7728
18:51:10|14.7748
18:51:11|14.7748
18:51:12|14.7748
18:51:13|14.7748
18:51:15|14.7704
18:51:15|14.7704
18:51:17|14.7704
18:51:18|14.7704
18:51:19|14.7702
18:51:20|14.774
18:51:22|14.774
18:51:22|14.774
18:51:24|14.7698
18:51:24|14.7698
18:51:25|14.7694
18:51:27|14.7694
18:51:28|14.7694
18:51:29|14.7678
18:51:30|14.7678
18:51:31|14.7678
18:51:32|14.7678
18:51:33|14.7678
18:51:33|14.7678
18:51:34|14.7678
18:51:36|14.7681
18:51:37|14.7681
18:51:38|14.7681
18:51:38|14.7697
18:51:40|14.7697
18:51:41|14.7697
18:51:41|14.7627
18:51:43|14.7627
18:51:44|14.7627
18:51:45|14.7692
18:51:45|14.7691
18:51:46|14.7691
18:51:48|14.7705
18:51:49|14.7746
18:51:50|14.7746
18:51:50|14.7746
18:51:52|14.7746
18:51:52|14.7746
18:51:54|14.7746
18:51:55|14.7746
18:51:56|14.7746
18:51:57|14.7746
18:51:57|14.7727
18:51:59|14.7727
18:52:00|14.7727
18:52:01|14.7727
18:52:02|14.7727
18:52:03|14.7727
18:52:04|14.7727
18:52:05|14.7726
18:52:06|14.7727
18:52:07|14.7727
18:52:08|14.7727
18:52:09|14.7727
18:52:10|14.7672
18:52:11|14.7672
18:52:12|14.7719
18:52:13|14.7719
18:52:14|14.7719
18:52:15|14.7719
18:52:16|14.7719
18:52:17|14.7719
18:52:18|14.7687
18:52:19|14.7644
18:52:20|14.7644
18:52:21|14.7638
18:52:22|14.7638
18:52:23|14.7638
18:52:25|14.7675
18:52:25|14.7637
18:52:26|14.7637
18:52:27|14.7638
18:52:29|14.7638
18:52:30|14.7638
18:52:30|14.768
18:52:32|14.7671
18:52:33|14.7639
18:52:34|14.7639
18:52:35|14.7601
18:52:36|14.7601
18:52:37|14.7601
18:52:38|14.7601
18:52:39|14.7601
18:52:40|14.7601
18:52:41|14.761
18:52:42|14.761
18:52:43|14.7591
18:52:44|14.759
18:52:46|14.759
18:52:46|14.759
18:52:47|14.7607
18:52:48|14.7608
18:52:49|14.7608
18:52:50|14.7608
18:52:51|14.7608
18:52:53|14.7608
18:52:54|14.7634
18:52:55|14.7634
18:52:56|14.7634
18:52:56|14.7634
18:52:58|14.7635
18:52:58|14.7635
18:53:00|14.7635
18:53:01|14.7635
18:53:02|14.7634
18:53:02|14.7689
18:53:04|14.7643
18:53:05|14.7643
18:53:06|14.7643
18:53:07|14.7643
18:53:07|14.7643
18:53:09|14.7643
18:53:10|14.7643
18:53:11|14.7643
18:53:12|14.7643
18:53:13|14.7643
18:53:13|14.7643
18:53:14|14.7646
18:53:16|14.7645
18:53:17|14.7647
18:53:17|14.7653
18:53:19|14.7653
18:53:20|14.7653
18:53:21|14.7653
18:53:22|14.7638
18:53:23|14.7638
18:53:25|14.7638
18:53:25|14.7638
18:53:26|14.7665
18:53:27|14.7665
18:53:28|14.7665
18:53:29|14.7665
18:53:31|14.7665
18:53:32|14.7665
18:53:32|14.7674
18:53:34|14.7674
18:53:34|14.772
18:53:35|14.7732
18:53:37|14.773
18:53:38|14.7728
18:53:38|14.7728
18:53:39|14.7728
18:53:40|14.773
18:53:42|14.7735
18:53:42|14.7735
18:53:43|14.7723
18:53:45|14.7723
18:53:45|14.7723
18:53:46|14.7723
18:53:48|14.7697
18:53:49|14.7697
18:53:50|14.7697
18:53:51|14.7672
18:53:52|14.7672
18:53:53|14.7673
18:53:54|14.7673
18:53:55|14.7673
18:53:56|14.7673
18:53:57|14.7673
18:53:58|14.7674
18:53:59|14.7674
18:54:00|14.7696
18:54:01|14.7694
18:54:02|14.7694
18:54:03|14.7674
18:54:04|14.7674
18:54:05|14.7674
18:54:06|14.7674
18:54:07|14.7674
18:54:08|14.7674
18:54:09|14.7674
18:54:10|14.7674
18:54:11|14.7674
18:54:12|14.7674
18:54:13|14.7674
18:54:14|14.7674
18:54:15|14.7674
18:54:16|14.7674
18:54:17|14.7674
18:54:18|14.7674
18:54:19|14.7674
18:54:20|14.7674
18:54:21|14.7695
18:54:22|14.7725
18:54:23|14.7725
18:54:24|14.769
18:54:26|14.769
18:54:26|14.769
18:54:28|14.769
18:54:29|14.769
18:54:30|14.769
18:54:31|14.769
18:54:32|14.769
18:54:33|14.7741
18:54:34|14.7741
18:54:35|14.7741
18:54:37|14.7745
18:54:38|14.7754
18:54:39|14.7754
18:54:40|14.7828
18:54:40|14.7828
18:54:41|14.7875
18:54:42|14.7875
18:54:44|14.7875
18:54:44|14.7875
18:54:45|14.7861
18:54:47|14.7799
18:54:47|14.7799
18:54:49|14.7799
18:54:50|14.7799
18:54:51|14.7799
18:54:52|14.7785
18:54:53|14.7787
18:54:54|14.7787
18:54:55|14.7787
18:54:56|14.7787
18:54:57|14.7787
18:54:58|14.7796
18:54:59|14.7796
18:55:00|14.7797
18:55:01|14.7797
18:55:02|14.7805
18:55:03|14.7791
18:55:04|14.78
18:55:05|14.78
18:55:06|14.78
18:55:07|14.78
18:55:08|14.78
18:55:09|14.78
18:55:10|14.78
18:55:11|14.781
18:55:13|14.781
18:55:13|14.7809
18:55:14|14.7809
18:55:15|14.7762
18:55:16|14.7749
18:55:17|14.7749
18:55:18|14.7807
18:55:19|14.7807
18:55:20|14.7807
18:55:21|14.7807
18:55:22|14.7807
18:55:23|14.7807
18:55:25|14.7828
18:55:26|14.7792
18:55:27|14.7792
18:55:28|14.7792
18:55:30|14.7792
18:55:30|14.7792
18:55:31|14.7792
18:55:33|14.7792
18:55:33|14.7792
18:55:34|14.7792
18:55:36|14.78
18:55:38|14.78
18:55:38|14.78
18:55:39|14.78
18:55:41|14.7799
18:55:42|14.7799
18:55:43|14.7799
18:55:44|14.7799
18:55:45|14.7799
18:55:46|14.7799
18:55:48|14.7799
18:55:49|14.7765
18:55:49|14.7765
18:55:51|14.7765
18:55:51|14.7765
18:55:53|14.7765
18:55:54|14.7765
18:55:54|14.7757
18:55:56|14.7757
18:55:57|14.7757
18:55:59|14.7757
18:55:59|14.776
18:56:00|14.776
18:56:01|14.7807
18:56:02|14.7807
18:56:03|14.7807
18:56:04|14.7807
18:56:05|14.7848
18:56:07|14.7848
18:56:07|14.7848
18:56:09|14.7848
18:56:09|14.789
18:56:11|14.788
18:56:11|14.788
18:56:13|14.788
18:56:14|14.788
18:56:15|14.788
18:56:16|14.788
18:56:17|14.788
18:56:18|14.788
18:56:19|14.788
18:56:20|14.788
18:56:21|14.788
18:56:21|14.7902
18:56:22|14.7902
18:56:24|14.7902
18:56:25|14.788
18:56:26|14.79
18:56:28|14.7909
18:56:29|14.7909
18:56:30|14.7902
18:56:30|14.793
18:56:32|14.7902
18:56:34|14.7902
18:56:34|14.7902
18:56:35|14.7902
18:56:36|14.7889
18:56:37|14.7882
18:56:39|14.788
18:56:40|14.7845
18:56:40|14.7845
18:56:42|14.7845
18:56:43|14.7845
18:56:44|14.7845
18:56:45|14.7845
18:56:46|14.7845
18:56:47|14.7858
18:56:48|14.7858
18:56:49|14.7858
18:56:50|14.7882
18:56:51|14.7882
18:56:52|14.7882
18:56:53|14.7882
18:56:54|14.7882
18:56:55|14.7901
18:56:56|14.7882
18:56:57|14.7882
18:56:58|14.7882
18:56:59|14.7882
18:57:01|14.7882
18:57:02|14.7882
18:57:02|14.7882
18:57:04|14.7882
18:57:05|14.7882
18:57:06|14.7915
18:57:07|14.7915
18:57:08|14.7915
18:57:09|14.7915
18:57:09|14.7915
18:57:11|14.7889
18:57:11|14.7889
18:57:13|14.7889
18:57:14|14.7889
18:57:15|14.7942
18:57:15|14.7942
18:57:17|14.7942
18:57:17|14.7942
18:57:18|14.7858
18:57:19|14.7858
18:57:21|14.7801
18:57:21|14.7801
18:57:23|14.7796
18:57:24|14.7797
18:57:24|14.7847
18:57:25|14.7847
18:57:27|14.7847
18:57:28|14.7847
18:57:30|14.7833
18:57:31|14.7834
18:57:32|14.7834
18:57:32|14.7834
18:57:34|14.7834
18:57:35|14.7834
18:57:37|14.7824
18:57:37|14.7824
18:57:38|14.7843
18:57:39|14.7843
18:57:40|14.7824
18:57:41|14.7824
18:57:42|14.7824
18:57:43|14.7781
18:57:44|14.7781
18:57:45|14.7781
18:57:46|14.7781
18:57:47|14.7781
18:57:49|14.7781
18:57:50|14.7781
18:57:51|14.7781
18:57:52|14.7781
18:57:53|14.7823
18:57:54|14.7718
18:57:55|14.7718
18:57:56|14.7718
18:57:57|14.7734
18:57:58|14.7773
18:57:59|14.7773
18:58:00|14.7773
18:58:02|14.7773
18:58:02|14.7773
18:58:03|14.7773
18:58:04|14.7773
18:58:05|14.7773
18:58:06|14.7773
18:58:07|14.7773
18:58:08|14.7773
18:58:10|14.7771
18:58:10|14.7771
18:58:12|14.7748
18:58:12|14.777
18:58:14|14.777
18:58:14|14.777
18:58:15|14.777
18:58:16|14.777
18:58:18|14.7809
18:58:19|14.7809
18:58:19|14.7809
18:58:21|14.7809
18:58:22|14.7809
18:58:22|14.7852
18:58:23|14.7852
18:58:25|14.7852
18:58:25|14.7852
18:58:27|14.786
18:58:28|14.786
18:58:29|14.786
18:58:30|14.7843
18:58:31|14.7843
18:58:32|14.7843
18:58:34|14.7843
18:58:34|14.7843
18:58:36|14.78
18:58:37|14.78
18:58:38|14.78
18:58:39|14.78
18:58:41|14.78
18:58:42|14.78
18:58:43|14.78
18:58:44|14.7827
18:58:45|14.7827
18:58:46|14.7827
18:58:47|14.7827
18:58:49|14.78
18:58:49|14.78
18:58:50|14.78
18:58:51|14.7831
18:58:52|14.7831
18:58:54|14.7831
18:58:54|14.7838
18:58:55|14.7838
18:58:57|14.7838
18:58:57|14.7838
18:58:59|14.7838
18:59:00|14.7838
18:59:00|14.7838
18:59:02|14.7867
18:59:03|14.7871
18:59:04|14.7871
18:59:05|14.7871
18:59:06|14.7871
18:59:06|14.7871
18:59:08|14.7871
18:59:09|14.7871
18:59:09|14.7871
18:59:10|14.7871
18:59:11|14.7879
18:59:13|14.7866
18:59:14|14.7866
18:59:14|14.7866
18:59:15|14.7866
18:59:17|14.7866
18:59:17|14.7866
18:59:19|14.7832
18:59:20|14.7832
18:59:21|14.7814
18:59:22|14.7814
18:59:23|14.7814
18:59:24|14.7832
18:59:25|14.7832
18:59:26|14.7832
18:59:27|14.7822
18:59:28|14.7822
18:59:29|14.7822
18:59:31|14.782
18:59:31|14.782
18:59:32|14.782
18:59:33|14.782
18:59:35|14.782
18:59:36|14.78
18:59:37|14.78
18:59:38|14.78
18:59:39|14.78
18:59:40|14.7798
18:59:41|14.7798
18:59:41|14.7798
18:59:42|14.7798
18:59:44|14.7797
18:59:45|14.7797
18:59:46|14.7797
18:59:47|14.7797
18:59:47|14.7797
18:59:49|14.7797
18:59:50|14.7797
18:59:51|14.7797
18:59:52|14.7797
18:59:53|14.7797
18:59:54|14.7797
18:59:55|14.7797
18:59:56|14.7763
18:59:57|14.7763
18:59:58|14.7763
19:00:00|14.7763
19:00:01|14.7765
19:00:01|14.7765
19:00:03|14.7765
19:00:04|14.7765
19:00:05|14.7765
19:00:06|14.78
19:00:07|14.7829
19:00:07|14.7852
19:00:09|14.7856
19:00:10|14.7885
19:00:10|14.7885
19:00:12|14.7885
19:00:13|14.7885
19:00:14|14.7885
19:00:15|14.7885
19:00:16|14.7885
19:00:17|14.7885
19:00:18|14.7885
19:00:18|14.7885
19:00:20|14.7885
19:00:21|14.7885
19:00:22|14.7885
19:00:23|14.7871
19:00:24|14.7878
19:00:25|14.7878
19:00:26|14.7878
19:00:27|14.7878
19:00:28|14.7875
19:00:28|14.7875
19:00:30|14.782
19:00:31|14.782
19:00:32|14.782
19:00:33|14.7868
19:00:35|14.7819
19:00:35|14.7808
19:00:37|14.7821
19:00:38|14.7821
19:00:38|14.7828
19:00:40|14.7844
19:00:41|14.7844
19:00:42|14.7844
19:00:43|14.7844
19:00:44|14.7844
19:00:45|14.7868
19:00:46|14.7868
19:00:47|14.7868
19:00:48|14.7868
19:00:49|14.7868
19:00:50|14.7868
19:00:51|14.7868
19:00:52|14.7815
19:00:53|14.7815
19:00:54|14.7791
19:00:55|14.7791
19:00:56|14.7791
19:00:57|14.7791
19:00:58|14.7791
19:00:59|14.7903
19:01:00|14.7903
19:01:01|14.7861
19:01:02|14.7805
19:01:04|14.7805
19:01:04|14.7805
19:01:05|14.7805
19:01:06|14.7805
19:01:07|14.7805
19:01:08|14.7805
19:01:09|14.775
19:01:10|14.775
19:01:11|14.7755
19:01:12|14.7755
19:01:13|14.7755
19:01:14|14.7621
19:01:15|14.7645
19:01:16|14.7669
19:01:17|14.7692
19:01:18|14.7692
19:01:19|14.7692
19:01:20|14.7692
19:01:21|14.7692
19:01:22|14.7692
19:01:23|14.7692
19:01:24|14.7692
19:01:25|14.7692
19:01:27|14.7692
19:01:28|14.7692
19:01:29|14.7692
19:01:29|14.7692
19:01:30|14.7692
19:01:31|14.7629
19:01:33|14.7698
19:01:34|14.7758
19:01:35|14.7756
19:01:36|14.7756
19:01:37|14.7756
19:01:38|14.7756
19:01:39|14.7723
19:01:40|14.772
19:01:42|14.769
19:01:43|14.7675
19:01:44|14.7679
19:01:45|14.7693
19:01:46|14.7693
19:01:47|14.7693
19:01:48|14.7693
19:01:48|14.7693
19:01:50|14.7693
19:01:50|14.7622
19:01:51|14.7618
19:01:52|14.7622
19:01:54|14.7622
19:01:55|14.7622
19:01:56|14.7622
19:01:56|14.7622
19:01:58|14.7655
19:01:58|14.7655
19:02:00|14.7655
19:02:01|14.7656
19:02:01|14.7656
19:02:03|14.7611
19:02:04|14.7611
19:02:05|14.7611
19:02:06|14.7612
19:02:07|14.7612
19:02:08|14.7598
19:02:09|14.7538
19:02:10|14.75
19:02:11|14.7597
19:02:12|14.7524
19:02:13|14.7524
19:02:14|14.7524
19:02:16|14.7559
19:02:16|14.7559
19:02:18|14.7559
19:02:18|14.7618
19:02:19|14.7618
19:02:21|14.7638
19:02:21|14.7638
19:02:22|14.7638
19:02:23|14.7601
19:02:24|14.7601
19:02:25|14.7609
19:02:26|14.7609
19:02:27|14.7609
19:02:29|14.7614
19:02:29|14.7628
19:02:31|14.7628
19:02:32|14.7628
19:02:33|14.7628
19:02:34|14.7628
19:02:36|14.763
19:02:36|14.763
19:02:38|14.7601
19:02:38|14.7601
19:02:39|14.7601
19:02:41|14.7603
19:02:41|14.7603
19:02:43|14.7626
19:02:44|14.7626
19:02:45|14.7626
19:02:47|14.7626
19:02:47|14.7635
19:02:48|14.7664
19:02:50|14.7637
19:02:50|14.7637
19:02:52|14.7637
19:02:53|14.7637
19:02:54|14.7637
19:02:55|14.7552
19:02:56|14.7521
19:02:57|14.7552
19:02:58|14.7552
19:02:59|14.7552
19:03:00|14.7552
19:03:01|14.7552
19:03:02|14.7604
19:03:03|14.761
19:03:04|14.761
19:03:05|14.761
19:03:06|14.761
19:03:07|14.761
19:03:08|14.761
19:03:09|14.761
19:03:10|14.761
19:03:11|14.761
19:03:12|14.761
19:03:13|14.761
19:03:14|14.761
19:03:15|14.761
19:03:16|14.761
19:03:17|14.7603
19:03:18|14.7584
19:03:19|14.7584
19:03:21|14.7596
19:03:21|14.7581
19:03:23|14.7581
19:03:23|14.7581
19:03:24|14.7582
19:03:25|14.7582
19:03:26|14.7621
19:03:27|14.7621
19:03:28|14.7585
19:03:29|14.7585
19:03:30|14.7585
19:03:31|14.7585
19:03:33|14.7585
19:03:34|14.7585
19:03:35|14.7585
19:03:36|14.7585
19:03:36|14.7585
19:03:38|14.7585
19:03:39|14.7585
19:03:40|14.7585
19:03:41|14.7585
19:03:43|14.7585
19:03:43|14.7585
19:03:45|14.7585
19:03:45|14.7585
19:03:46|14.7585
19:03:48|14.7585
19:03:49|14.7585
19:03:50|14.7585
19:03:51|14.7585
19:03:52|14.7585
19:03:53|14.7585
19:03:55|14.7585
19:03:56|14.7585
19:03:57|14.7585
19:03:58|14.7618
19:03:59|14.7618
19:04:00|14.7618
19:04:01|14.7618
19:04:02|14.7618
19:04:03|14.7618
19:04:04|14.7585
19:04:05|14.7616
19:04:06|14.7585
19:04:07|14.7585
19:04:08|14.7585
19:04:09|14.762
19:04:10|14.762
19:04:11|14.7643
19:04:12|14.7643
19:04:13|14.7704
19:04:14|14.7663
19:04:16|14.7663
19:04:17|14.7663
19:04:18|14.7732
19:04:18|14.7663
19:04:19|14.7663
19:04:20|14.7719
19:04:21|14.77
19:04:22|14.77
19:04:24|14.7731
19:04:25|14.7731
19:04:26|14.7731
19:04:27|14.7731
19:04:28|14.7731
19:04:29|14.7731
19:04:30|14.7731
19:04:31|14.7731
19:04:32|14.7731
19:04:33|14.7731
19:04:34|14.7699
19:04:35|14.7709
19:04:36|14.7679
19:04:37|14.7679
19:04:38|14.7679
19:04:39|14.7679
19:04:40|14.7658
19:04:42|14.765
19:04:42|14.7653
19:04:44|14.757
19:04:44|14.757
19:04:45|14.757
19:04:46|14.757
19:04:48|14.757
19:04:48|14.757
19:04:50|14.7635
19:04:50|14.7635
19:04:52|14.7635
19:04:53|14.7635
19:04:54|14.7635
19:04:55|14.7635
19:04:56|14.7635
19:04:57|14.7635
19:04:58|14.7617
19:04:59|14.7617
19:05:00|14.7617
19:05:01|14.7581
19:05:02|14.7581
19:05:03|14.7581
19:05:04|14.7615
19:05:06|14.7615
19:05:06|14.7615
19:05:07|14.7615
19:05:08|14.7615
19:05:09|14.7615
19:05:11|14.7615
19:05:12|14.7641
19:05:13|14.7626
19:05:14|14.7626
19:05:15|14.7635
19:05:16|14.7635
19:05:17|14.7635
19:05:18|14.7616
19:05:19|14.7616
19:05:20|14.7616
19:05:21|14.7612
19:05:22|14.7612
19:05:23|14.7612
19:05:24|14.7612
19:05:25|14.7612
19:05:26|14.7612
19:05:27|14.7612
19:05:28|14.7612
19:05:29|14.7599
19:05:30|14.7599
19:05:31|14.7599
19:05:32|14.7552
19:05:33|14.7552
19:05:34|14.7533
19:05:35|14.7533
19:05:36|14.7567
19:05:37|14.7592
19:05:38|14.7593
19:05:39|14.7593
19:05:40|14.7593
19:05:41|14.7593
19:05:42|14.7593
19:05:43|14.7593
19:05:44|14.7593
19:05:45|14.7593
19:05:47|14.7624
19:05:47|14.7624
19:05:48|14.7624
19:05:50|14.7624
19:05:50|14.7624
19:05:51|14.7678
19:05:52|14.7678
19:05:54|14.768
19:05:55|14.768
19:05:56|14.7678
19:05:57|14.7678
19:05:57|14.7678
19:05:59|14.7678
19:05:59|14.7678
19:06:00|14.7678
19:06:02|14.7678
19:06:03|14.7678
19:06:03|14.7785
19:06:05|14.7785
19:06:06|14.7785
19:06:07|14.7785
19:06:08|14.7715
19:06:09|14.7715
19:06:10|14.7715
19:06:11|14.7715
19:06:12|14.7715
19:06:13|14.7715
19:06:15|14.7715
19:06:16|14.7715
19:06:17|14.7715
19:06:18|14.7715
19:06:20|14.7715
19:06:20|14.7715
19:06:21|14.772
19:06:22|14.772
19:06:23|14.772
19:06:24|14.772
19:06:25|14.772
19:06:26|14.772
19:06:28|14.772
19:06:29|14.7767
19:06:30|14.7767
19:06:31|14.7754
19:06:31|14.7754
19:06:32|14.7754
19:06:34|14.7754
19:06:34|14.7754
19:06:36|14.7754
19:06:38|14.7754
19:06:39|14.7754
19:06:40|14.772
19:06:41|14.7743
19:06:42|14.7743
19:06:43|14.7743
19:06:44|14.7743
19:06:45|14.7743
19:06:47|14.7743
19:06:47|14.7743
19:06:48|14.7743
19:06:49|14.7743
19:06:50|14.7745
19:06:51|14.7745
19:06:52|14.7745
19:06:53|14.7747
19:06:56|14.776
19:06:57|14.776
19:06:57|14.776
19:06:59|14.776
19:06:59|14.773
19:07:01|14.773
19:07:01|14.773
19:07:03|14.773
19:07:04|14.773
19:07:05|14.7747
19:07:06|14.7747
19:07:07|14.7747
19:07:08|14.7747
19:07:09|14.7747
19:07:10|14.7747
19:07:11|14.7747
19:07:12|14.7747
19:07:12|14.7747
19:07:14|14.7747
19:07:15|14.7684
19:07:16|14.7684
19:07:16|14.7684
19:07:18|14.7684
19:07:19|14.7712
19:07:19|14.7712
19:07:21|14.7712
19:07:22|14.7678
19:07:23|14.7678
19:07:24|14.7678
19:07:25|14.7678
19:07:26|14.7678
19:07:27|14.7678
19:07:27|14.7678
19:07:29|14.7678
19:07:30|14.7701
19:07:31|14.7701
19:07:32|14.7701
19:07:33|14.7671
19:07:34|14.7671
19:07:35|14.7671
19:07:36|14.7671
19:07:37|14.7671
19:07:39|14.7671
19:07:39|14.7671
19:07:40|14.7671
19:07:42|14.7671
19:07:42|14.7671
19:07:44|14.7645
19:07:44|14.7645
19:07:45|14.7645
19:07:46|14.7645
19:07:48|14.7658
19:07:49|14.7658
19:07:49|14.7658
19:07:50|14.7658
19:07:52|14.7658
19:07:53|14.7664
19:07:54|14.7664
19:07:55|14.7664
19:07:56|14.7697
19:07:57|14.7697
19:07:58|14.7697
19:07:59|14.7697
19:08:00|14.7697
19:08:01|14.7646
19:08:02|14.7646
19:08:02|14.7646
19:08:03|14.7646
19:08:05|14.7646
19:08:06|14.7646
19:08:07|14.7646
19:08:07|14.7646
19:08:09|14.7677
19:08:10|14.7634
19:08:11|14.7646
19:08:12|14.7646
19:08:13|14.7646
19:08:14|14.7646
19:08:15|14.7646
19:08:16|14.7646
19:08:17|14.7646
19:08:18|14.7646
19:08:19|14.7646
19:08:20|14.7646
19:08:21|14.7646
19:08:22|14.7646
19:08:23|14.7646
19:08:24|14.7646
19:08:25|14.7646
19:08:26|14.7646
19:08:27|14.7646
19:08:28|14.7652
19:08:29|14.7652
19:08:30|14.7652
19:08:31|14.77
19:08:32|14.7748
19:08:33|14.7684
19:08:34|14.7684
19:08:35|14.7684
19:08:36|14.7684
19:08:37|14.7684
19:08:38|14.7684
19:08:40|14.7684
19:08:41|14.7684
19:08:41|14.7684
19:08:43|14.7711
19:08:44|14.7711
19:08:45|14.7729
19:08:46|14.7729
19:08:47|14.7729
19:08:48|14.7729
19:08:49|14.7729
19:08:50|14.7729
19:08:51|14.7772
19:08:53|14.7772
19:08:53|14.7772
19:08:55|14.7772
19:08:56|14.7772
19:08:56|14.7772
19:08:57|14.7772
19:08:59|14.7772
19:08:59|14.7772
19:09:00|14.7772
19:09:01|14.7772
19:09:03|14.7772
19:09:04|14.7772
19:09:05|14.7794
19:09:06|14.7804
19:09:07|14.7853
19:09:08|14.7793
19:09:09|14.778
19:09:11|14.7775
19:09:11|14.7811
19:09:12|14.7811
19:09:14|14.7811
19:09:15|14.7811
19:09:15|14.7811
19:09:16|14.7811
19:09:18|14.7821
19:09:19|14.7821
19:09:20|14.7772
19:09:21|14.7772
19:09:22|14.7772
19:09:23|14.7772
19:09:24|14.7772
19:09:25|14.7772
19:09:26|14.7772
19:09:27|14.7772
19:09:28|14.7772
19:09:29|14.7772
19:09:31|14.7772
19:09:31|14.7772
19:09:32|14.7772
19:09:33|14.7772
19:09:34|14.7772
19:09:35|14.7772
19:09:36|14.7772
19:09:37|14.7764
19:09:38|14.7764
19:09:39|14.7764
19:09:41|14.7777
19:09:42|14.7776
19:09:43|14.7776
19:09:44|14.7778
19:09:45|14.7801
19:09:46|14.7801
19:09:47|14.7801
19:09:48|14.7801
19:09:50|14.7784
19:09:50|14.7784
19:09:51|14.7857
19:09:52|14.7881
19:09:53|14.7896
19:09:54|14.7993
19:09:55|14.7814
19:09:56|14.77
19:09:57|14.7705
19:09:59|14.7672
19:10:00|14.7634
19:10:01|14.7671
19:10:02|14.7616
19:10:03|14.7543
19:10:04|14.752
19:10:05|14.752
19:10:06|14.7446
19:10:07|14.7469
19:10:08|14.76
19:10:09|14.7642
19:10:10|14.7663
19:10:11|14.7666
19:10:11|14.7674
19:10:13|14.7674
19:10:14|14.7678
19:10:15|14.7678
19:10:16|14.7678
19:10:17|14.7678
19:10:18|14.7756
19:10:19|14.7756
19:10:20|14.7756
19:10:21|14.7887
19:10:22|14.7909
19:10:23|14.7965
19:10:23|14.7985
19:10:24|14.7982
19:10:26|14.8025
19:10:27|14.7974
19:10:28|14.7964
19:10:29|14.8008
19:10:30|14.8008
19:10:31|14.7902
19:10:32|14.7951
19:10:33|14.8015
19:10:34|14.7878
19:10:35|14.7878
19:10:36|14.7881
19:10:37|14.7868
19:10:38|14.7788
19:10:39|14.7789
19:10:41|14.7769
19:10:41|14.7769
19:10:42|14.774
19:10:43|14.774
19:10:45|14.7702
19:10:46|14.7735
19:10:48|14.7756
19:10:49|14.7819
19:10:50|14.7819
19:10:51|14.7826
19:10:52|14.7826
19:10:53|14.7864
19:10:54|14.7864
19:10:55|14.7832
19:10:56|14.7832
19:10:57|14.7832
19:10:58|14.7832
19:10:59|14.7848
19:11:00|14.7848
19:11:01|14.7847
19:11:03|14.7847
19:11:03|14.7796
19:11:04|14.7796
19:11:05|14.7796
19:11:06|14.7756
19:11:07|14.7796
19:11:08|14.7837
19:11:10|14.7837
19:11:11|14.7837
19:11:11|14.8032
19:11:12|14.8088
19:11:13|14.7983
19:11:14|14.7932
19:11:16|14.7932
19:11:16|14.7932
19:11:17|14.7932
19:11:19|14.7932
19:11:20|14.7932
19:11:21|14.8055
19:11:21|14.8065
19:11:23|14.8065
19:11:23|14.8065
19:11:25|14.8113
19:11:25|14.8113
19:11:26|14.8113
19:11:28|14.8113
19:11:29|14.814
19:11:29|14.8073
19:11:30|14.8073
19:11:32|14.8064
19:11:33|14.8064
19:11:34|14.803
19:11:35|14.8001
19:11:36|14.8001
19:11:37|14.8001
19:11:38|14.8026
19:11:39|14.8026
19:11:40|14.8026
19:11:41|14.8026
19:11:43|14.8026
19:11:43|14.8026
19:11:44|14.8026
19:11:46|14.7926
19:11:47|14.7905
19:11:48|14.7905
19:11:48|14.7905
19:11:50|14.7905
19:11:51|14.7905
19:11:52|14.7905
19:11:53|14.7905
19:11:54|14.7905
19:11:55|14.7816
19:11:55|14.7949
19:11:56|14.7977
19:11:57|14.7955
19:11:58|14.7982
19:12:00|14.7941
19:12:01|14.7941
19:12:02|14.7941
19:12:03|14.7939
19:12:04|14.7939
19:12:05|14.7939
19:12:06|14.7849
19:12:07|14.7899
19:12:08|14.7907
19:12:09|14.7907
19:12:10|14.7907
19:12:11|14.7913
19:12:12|14.7939
19:12:13|14.7939
19:12:14|14.7953
19:12:15|14.7989
19:12:16|14.7961
19:12:17|14.7961
19:12:18|14.7961
19:12:19|14.7961
19:12:20|14.7961
19:12:21|14.7961
19:12:22|14.7988
19:12:24|14.7988
19:12:25|14.7988
19:12:25|14.8012
19:12:26|14.8014
19:12:27|14.7976
19:12:29|14.7976
19:12:30|14.7976
19:12:31|14.7993
19:12:32|14.8038
19:12:33|14.799
19:12:33|14.8025
19:12:35|14.8025
19:12:35|14.8025
19:12:36|14.8025
19:12:37|14.8028
19:12:38|14.8028
19:12:39|14.8028
19:12:41|14.8028
19:12:42|14.8028
19:12:44|14.8002
19:12:45|14.8002
19:12:46|14.8002
19:12:47|14.8002
19:12:48|14.8002
19:12:49|14.8002
19:12:50|14.8002
19:12:51|14.8057
19:12:52|14.81
19:12:53|14.8085
19:12:54|14.8085
19:12:55|14.8087
19:12:56|14.8087
19:12:57|14.8106
19:12:58|14.8106
19:13:00|14.8063
19:13:01|14.8035
19:13:02|14.8035
19:13:03|14.8035
19:13:04|14.8035
19:13:06|14.8035
19:13:06|14.8035
19:13:08|14.8086
19:13:09|14.8086
19:13:09|14.8086
19:13:11|14.8045
19:13:12|14.8045
19:13:14|14.8196
19:13:14|14.8202
19:13:15|14.8202
19:13:16|14.825
19:13:17|14.8266
19:13:18|14.8316
19:13:19|14.8373
19:13:20|14.8373
19:13:21|14.8325
19:13:22|14.8355
19:13:23|14.8355
19:13:24|14.8305
19:13:25|14.8337
19:13:26|14.8363
19:13:27|14.8422
19:13:28|14.8462
19:13:29|14.842
19:13:30|14.8427
19:13:31|14.8427
19:13:32|14.8427
19:13:33|14.8403
19:13:34|14.8346
19:13:35|14.8336
19:13:36|14.8346
19:13:37|14.8346
19:13:38|14.84
19:13:39|14.84
19:13:40|14.84
19:13:41|14.84
19:13:43|14.8351
19:13:44|14.8439
19:13:45|14.8439
19:13:46|14.8392
19:13:47|14.843
19:13:48|14.843
19:13:49|14.8357
19:13:50|14.8359
19:13:50|14.8471
19:13:52|14.8416
19:13:53|14.8417
19:13:53|14.8499
19:13:55|14.85
19:13:55|14.8476
19:13:57|14.8482
19:13:58|14.8488
19:13:59|14.8497
19:14:00|14.8497
19:14:01|14.8499
19:14:03|14.8499
19:14:04|14.8459
19:14:05|14.8459
19:14:06|14.8494
19:14:07|14.8494
19:14:08|14.8494
19:14:08|14.8494
19:14:11|14.8482
19:14:11|14.8482
19:14:12|14.8482
19:14:14|14.8573
19:14:15|14.8579
19:14:16|14.8547
19:14:16|14.8547
19:14:17|14.8598
19:14:19|14.8582
19:14:20|14.8593
19:14:20|14.8581
19:14:22|14.8489
19:14:23|14.846
19:14:23|14.8501
19:14:25|14.8479
19:14:26|14.8479
19:14:27|14.8545
19:14:28|14.8586
19:14:29|14.8548
19:14:30|14.8593
19:14:31|14.8612
19:14:32|14.8624
19:14:33|14.8713
19:14:34|14.8704
19:14:35|14.8625
19:14:35|14.8625
19:14:37|14.8749
19:14:38|14.8684
19:14:39|14.8684
19:14:40|14.8634
19:14:40|14.8485
19:14:42|14.8512
19:14:43|14.8508
19:14:44|14.8519
19:14:46|14.8601
19:14:46|14.8601
19:14:47|14.8596
19:14:48|14.8596
19:14:50|14.8596
19:14:50|14.8596
19:14:51|14.8596
19:14:52|14.8585
19:14:53|14.8585
19:14:55|14.8579
19:14:55|14.852
19:14:57|14.852
19:14:58|14.8489
19:14:59|14.8489
19:15:00|14.8489
19:15:01|14.853
19:15:02|14.8617
19:15:03|14.8616
19:15:04|14.8647
19:15:05|14.8691
19:15:06|14.8763
19:15:07|14.8748
19:15:08|14.8757
19:15:09|14.8822
19:15:10|14.8808
19:15:11|14.8819
19:15:12|14.8871
19:15:13|14.8871
19:15:14|14.8797
19:15:15|14.8797
19:15:16|14.8915
19:15:17|14.901
19:15:18|14.9081
19:15:19|14.9087
19:15:21|14.8962
19:15:21|14.8914
19:15:22|14.8791
19:15:23|14.878
19:15:24|14.8791
19:15:26|14.8777
19:15:27|14.8732
19:15:28|14.8644
19:15:29|14.8644
19:15:30|14.866
19:15:31|14.8541
19:15:32|14.8541
19:15:33|14.8468
19:15:34|14.85
19:15:35|14.8508
19:15:36|14.8426
19:15:37|14.8491
19:15:38|14.8491
19:15:39|14.8484
19:15:39|14.8484
19:15:41|14.8485
19:15:42|14.8485
19:15:43|14.8485
19:15:43|14.8485
19:15:45|14.8485
19:15:46|14.8485
19:15:47|14.8485
19:15:48|14.8485
19:15:49|14.8449
19:15:50|14.85
19:15:51|14.8513
19:15:52|14.867
19:15:53|14.867
19:15:54|14.8633
19:15:55|14.8633
19:15:56|14.8633
19:15:57|14.8633
19:15:58|14.8655
19:15:59|14.8655
19:16:00|14.8684
19:16:01|14.8644
19:16:03|14.8654
19:16:03|14.8596
19:16:05|14.865
19:16:06|14.8573
19:16:07|14.8528
19:16:08|14.8528
19:16:09|14.8609
19:16:09|14.8609
19:16:11|14.8609
19:16:12|14.8614
19:16:13|14.8614
19:16:14|14.8688
19:16:15|14.8695
19:16:16|14.8855
19:16:17|14.8817
19:16:18|14.8817
19:16:18|14.8817
19:16:20|14.8892
19:16:21|14.8938
19:16:21|14.897
19:16:22|14.8999
19:16:23|14.8974
19:16:25|14.8974
19:16:26|14.8974
19:16:27|14.8974
19:16:28|14.8967
19:16:29|14.9
19:16:30|14.9
19:16:31|14.9
19:16:32|14.8853
19:16:33|14.8853
19:16:34|14.8798
19:16:35|14.8798
19:16:36|14.8798
19:16:37|14.8798
19:16:38|14.8769
19:16:39|14.8661
19:16:40|14.8653
19:16:41|14.8648
19:16:42|14.869
19:16:43|14.869
19:16:44|14.869
19:16:46|14.869
19:16:47|14.8705
19:16:48|14.8841
19:16:48|14.885
19:16:50|14.885
19:16:51|14.8867
19:16:52|14.8833
19:16:53|14.8834
19:16:54|14.8834
19:16:55|14.88
19:16:56|14.88
19:16:58|14.88
19:16:58|14.88
19:16:59|14.88
19:17:00|14.8709
19:17:01|14.8709
19:17:02|14.8709
19:17:03|14.8703
19:17:04|14.8691
19:17:05|14.8691
19:17:07|14.8827
19:17:08|14.8809
19:17:10|14.873
19:17:10|14.873
19:17:11|14.873
19:17:12|14.8745
19:17:13|14.8846
19:17:14|14.8846
19:17:15|14.8899
19:17:16|14.8904
19:17:17|14.8904
19:17:18|14.8904
19:17:19|14.9095
19:17:20|14.9095
19:17:21|14.9095
19:17:22|14.9095
19:17:23|14.9106
19:17:24|14.9106
19:17:25|14.9039
19:17:26|14.9039
19:17:27|14.9039
19:17:28|14.9039
19:17:29|14.9053
19:17:30|14.9053
19:17:31|14.9053
19:17:32|14.9053
19:17:34|14.9135
19:17:34|14.9135
19:17:35|14.9135
19:17:37|14.9135
19:17:37|14.9135
19:17:39|14.9016
19:17:40|14.9016
19:17:41|14.903
19:17:42|14.903
19:17:43|14.9017
19:17:44|14.8974
19:17:45|14.8974
19:17:46|14.9065
19:17:47|14.9065
19:17:49|14.9065
19:17:49|14.9049
19:17:51|14.9028
19:17:51|14.9028
19:17:53|14.9016
19:17:54|14.8971
19:17:55|14.8971
19:17:56|14.8971
19:17:57|14.8971
19:17:58|14.8961
19:18:00|14.9022
19:18:00|14.9022
19:18:01|14.9022
19:18:02|14.9022
19:18:03|14.8987
19:18:04|14.8987
19:18:05|14.8978
19:18:06|14.8978
19:18:07|14.9058
19:18:08|14.91
19:18:09|14.91
19:18:10|14.9234
19:18:11|14.9251
19:18:12|14.9251
19:18:13|14.9173
19:18:14|14.9173
19:18:15|14.9147
19:18:16|14.912
19:18:17|14.912
19:18:18|14.9159
19:18:19|14.9159
19:18:20|14.9133
19:18:21|14.9184
19:18:22|14.918
19:18:23|14.918
19:18:24|14.918
19:18:25|14.918
19:18:26|14.918
19:18:27|14.9175
19:18:28|14.9175
19:18:29|14.9174
19:18:30|14.9164
19:18:31|14.9057
19:18:32|14.9022
19:18:33|14.9079
19:18:34|14.9079
19:18:35|14.9134
19:18:36|14.9118
19:18:37|14.9118
19:18:38|14.917
19:18:39|14.917
19:18:41|14.917
19:18:42|14.9168
19:18:42|14.9158
19:18:43|14.9158
19:18:45|14.9079
19:18:45|14.911
19:18:46|14.9103
19:18:48|14.9046
19:18:48|14.9046
19:18:50|14.9046
19:18:51|14.9089
19:18:53|14.9066
19:18:53|14.9088
19:18:54|14.9088
19:18:56|14.9088
19:18:56|14.902
19:18:58|14.9066
19:18:59|14.9122
19:19:00|14.9122
19:19:01|14.9122
19:19:02|14.9122
19:19:03|14.9122
19:19:04|14.9122
19:19:05|14.9092
19:19:07|14.9092
19:19:08|14.9065
19:19:08|14.9004
19:19:10|14.9004
19:19:12|14.9061
19:19:13|14.9061
19:19:14|14.9061
19:19:14|14.9067
19:19:16|14.9067
19:19:17|14.9144
19:19:18|14.9179
19:19:19|14.9189
19:19:20|14.9187
19:19:21|14.9181
19:19:22|14.9203
19:19:23|14.9203
19:19:24|14.9181
19:19:25|14.9131
19:19:26|14.9101
19:19:27|14.9118
19:19:28|14.9118
19:19:28|14.914
19:19:29|14.9127
19:19:31|14.9116
19:19:32|14.9116
19:19:32|14.9174
19:19:34|14.9174
19:19:35|14.9118
19:19:36|14.9118
19:19:37|14.9214
19:19:38|14.9214
19:19:39|14.9214
19:19:40|14.9214
19:19:41|14.9214
19:19:42|14.9214
19:19:43|14.9214
19:19:44|14.9154
19:19:45|14.9154
19:19:46|14.9154
19:19:47|14.9154
19:19:48|14.921
19:19:49|14.9326
19:19:51|14.9446
19:19:52|14.9399
19:19:53|14.9414
19:19:54|14.9414
19:19:55|14.9414
19:19:56|14.9398
19:19:57|14.9436
19:19:57|14.9435
19:19:59|14.935
19:20:00|14.94
19:20:02|14.94
19:20:03|14.9413
19:20:04|14.95
19:20:05|14.9494
19:20:07|14.9488
19:20:08|14.9488
19:20:08|14.9449
19:20:10|14.9449
19:20:11|14.9343
19:20:11|14.9403
19:20:13|14.9432
19:20:13|14.9449
19:20:15|14.9449
19:20:15|14.9436
19:20:16|14.9432
19:20:18|14.9407
19:20:19|14.9407
19:20:20|14.94
19:20:21|14.9338
19:20:22|14.9315
19:20:23|14.9292
19:20:24|14.9261
19:20:25|14.9261
19:20:26|14.9322
19:20:27|14.9322
19:20:28|14.9222
19:20:28|14.9171
19:20:30|14.916
19:20:30|14.916
19:20:32|14.916
19:20:33|14.9134
19:20:34|14.9132
19:20:34|14.9158
19:20:36|14.9158
19:20:36|14.9158
19:20:38|14.9158
19:20:39|14.9158
19:20:40|14.9158
19:20:40|14.9158
19:20:42|14.9158
19:20:42|14.9158
19:20:43|14.9111
19:20:45|14.9122
19:20:45|14.916
19:20:47|14.916
19:20:47|14.916
19:20:49|14.916
19:20:50|14.9154
19:20:51|14.9132
19:20:52|14.9132
19:20:54|14.9132
19:20:54|14.9122
19:20:55|14.9122
19:20:56|14.9107
19:20:57|14.9107
19:20:58|14.9107
19:21:01|14.912
19:21:02|14.912
19:21:03|14.916
19:21:03|14.916
19:21:05|14.9251
19:21:06|14.9255
19:21:07|14.9255
19:21:08|14.9255
19:21:10|14.9236
19:21:10|14.9236
19:21:11|14.9236
19:21:12|14.9236
19:21:13|14.9236
19:21:14|14.9236
19:21:15|14.9236
19:21:16|14.9231
19:21:17|14.9231
19:21:18|14.9231
19:21:19|14.9231
19:21:20|14.9231
19:21:21|14.923
19:21:22|14.9268
19:21:23|14.9268
19:21:24|14.9268
19:21:25|14.9268
19:21:26|14.9297
19:21:27|14.9311
19:21:28|14.9314
19:21:29|14.9326
19:21:30|14.9326
19:21:31|14.9296
19:21:32|14.9296
19:21:33|14.9296
19:21:34|14.9277
19:21:35|14.9267
19:21:36|14.9267
19:21:37|14.9267
19:21:39|14.9351
19:21:39|14.9351
19:21:40|14.9351
19:21:41|14.9351
19:21:42|14.9321
19:21:44|14.9244
19:21:44|14.9296
19:21:45|14.9236
19:21:46|14.92
19:21:47|14.92
19:21:48|14.92
19:21:49|14.92
19:21:50|14.9234
19:21:51|14.9234
19:21:52|14.9207
19:21:54|14.925
19:21:55|14.925
19:21:55|14.9283
19:21:57|14.9283
19:21:58|14.9283
19:21:59|14.9303
19:22:00|14.9272
19:22:02|14.9272
19:22:02|14.9272
19:22:04|14.9272
19:22:05|14.9272
19:22:06|14.9272
19:22:07|14.9272
19:22:08|14.9272
19:22:09|14.9272
19:22:11|14.9272
19:22:12|14.9272
19:22:13|14.9268
19:22:13|14.9268
19:22:15|14.9268
19:22:16|14.9351
19:22:17|14.9507
19:22:18|14.9493
19:22:19|14.9481
19:22:20|14.9481
19:22:21|14.95
19:22:22|14.9499
19:22:23|14.9496
19:22:24|14.9496
19:22:25|14.9488
19:22:26|14.9504
19:22:27|14.9504
19:22:28|14.9504
19:22:29|14.9504
19:22:30|14.9496
19:22:31|14.9496
19:22:32|14.9496
19:22:33|14.9425
19:22:34|14.9467
19:22:35|14.9467
19:22:36|14.9467
19:22:37|14.9467
19:22:38|14.9467
19:22:39|14.9513
19:22:40|14.9533
19:22:41|14.9493
19:22:42|14.9482
19:22:43|14.9482
19:22:44|14.9473
19:22:45|14.9441
19:22:46|14.9441
19:22:47|14.9371
19:22:48|14.9371
19:22:49|14.9371
19:22:50|14.9445
19:22:52|14.9368
19:22:53|14.9368
19:22:54|14.9367
19:22:55|14.9367
19:22:56|14.935
19:22:58|14.9382
19:22:58|14.9382
19:23:00|14.9354
19:23:01|14.9354
19:23:02|14.9354
19:23:03|14.9363
19:23:04|14.93
19:23:05|14.93
19:23:06|14.9303
19:23:07|14.9252
19:23:08|14.9275
19:23:09|14.9275
19:23:10|14.9293
19:23:11|14.9293
19:23:12|14.936
19:23:13|14.9395
19:23:14|14.9401
19:23:15|14.9401
19:23:16|14.9411
19:23:17|14.9408
19:23:18|14.9408
19:23:19|14.9406
19:23:20|14.9406
19:23:21|14.9406
19:23:22|14.9406
19:23:23|14.936
19:23:24|14.936
19:23:25|14.936
19:23:26|14.9416
19:23:27|14.9416
19:23:28|14.9298
19:23:29|14.9298
19:23:31|14.9266
19:23:31|14.9303
19:23:33|14.936
19:23:34|14.936
19:23:35|14.9316
19:23:35|14.9316
19:23:36|14.9316
19:23:37|14.9316
19:23:38|14.9368
19:23:39|14.9344
19:23:40|14.9332
19:23:41|14.9332
19:23:43|14.9405
19:23:44|14.9405
19:23:45|14.9387
19:23:46|14.9385
19:23:47|14.9418
19:23:49|14.9418
19:23:49|14.9418
19:23:50|14.938
19:23:51|14.9342
19:23:53|14.9318
19:23:54|14.9308
19:23:56|14.9308
19:23:57|14.9308
19:23:58|14.9308
19:23:59|14.9342
19:24:00|14.9342
19:24:01|14.9342
19:24:03|14.9342
19:24:04|14.9342
19:24:04|14.9342
19:24:06|14.9308
19:24:06|14.9286
19:24:07|14.9286
19:24:09|14.9308
19:24:10|14.9262
19:24:10|14.932
19:24:12|14.932
19:24:13|14.932
19:24:14|14.9272
19:24:15|14.9272
19:24:16|14.9262
19:24:17|14.9262
19:24:18|14.9294
19:24:19|14.9294
19:24:20|14.9294
19:24:21|14.9294
19:24:22|14.9294
19:24:23|14.9388
19:24:24|14.9388
19:24:24|14.9388
19:24:26|14.9364
19:24:27|14.9389
19:24:28|14.9393
19:24:29|14.9393
19:24:30|14.9393
19:24:30|14.9393
19:24:32|14.9393
19:24:32|14.9401
19:24:34|14.9419
19:24:35|14.9419
19:24:35|14.9419
19:24:36|14.9422
19:24:38|14.9422
19:24:39|14.9422
19:24:40|14.9422
19:24:40|14.9422
19:24:42|14.9388
19:24:43|14.9377
19:24:44|14.9377
19:24:44|14.9377
19:24:46|14.9377
19:24:46|14.9377
19:24:47|14.9377
19:24:49|14.9377
19:24:50|14.9336
19:24:51|14.9336
19:24:52|14.9336
19:24:53|14.9354
19:24:54|14.9354
19:24:55|14.9302
19:24:56|14.93
19:24:58|14.93
19:24:59|14.93
19:25:00|14.93
19:25:02|14.93
19:25:02|14.93
19:25:04|14.93
19:25:05|14.9302
19:25:06|14.9302
19:25:07|14.935
19:25:08|14.935
19:25:09|14.9378
19:25:10|14.9378
19:25:11|14.9378
19:25:12|14.9411
19:25:13|14.9411
19:25:14|14.9411
19:25:15|14.9411
19:25:16|14.9411
19:25:18|14.94
19:25:18|14.935
19:25:19|14.9382
19:25:20|14.9382
19:25:21|14.9382
19:25:22|14.9382
19:25:23|14.9382
19:25:24|14.9364
19:25:25|14.9364
19:25:26|14.9379
19:25:27|14.9456
19:25:28|14.9456
19:25:29|14.9413
19:25:30|14.9413
19:25:31|14.9413
19:25:32|14.9413
19:25:33|14.9413
19:25:34|14.9422
19:25:35|14.9422
19:25:37|14.9422
19:25:38|14.9422
19:25:38|14.9422
19:25:39|14.941
19:25:41|14.935
19:25:42|14.9385
19:25:42|14.9341
19:25:44|14.9388
19:25:44|14.9388
19:25:45|14.9378
19:25:47|14.9378
19:25:47|14.9378
19:25:48|14.9382
19:25:50|14.9382
19:25:50|14.9382
19:25:51|14.9382
19:25:52|14.9382
19:25:54|14.9382
19:25:55|14.9382
19:25:56|14.9381
19:25:57|14.929
19:25:58|14.9362
19:26:00|14.9362
19:26:01|14.9365
19:26:01|14.9365
19:26:02|14.9365
19:26:03|14.9365
19:26:04|14.9365
19:26:06|14.9382
19:26:07|14.9382
19:26:08|14.9382
19:26:09|14.9382
19:26:10|14.9382
19:26:11|14.9382
19:26:12|14.9382
19:26:13|14.9382
19:26:14|14.9382
19:26:15|14.9382
19:26:16|14.9382
19:26:17|14.9315
19:26:18|14.9315
19:26:19|14.9315
19:26:19|14.9325
19:26:21|14.9325
19:26:22|14.94
19:26:23|14.9382
19:26:24|14.9371
19:26:25|14.9371
19:26:26|14.9371
19:26:26|14.945
19:26:27|14.9432
19:26:28|14.9432
19:26:30|14.9432
19:26:31|14.9432
19:26:32|14.9432
19:26:32|14.946
19:26:34|14.946
19:26:35|14.946
19:26:36|14.946
19:26:37|14.946
19:26:37|14.9478
19:26:38|14.9483
19:26:39|14.9479
19:26:40|14.9479
19:26:42|14.946
19:26:43|14.946
19:26:43|14.9433
19:26:44|14.9507
19:26:46|14.9504
19:26:47|14.9504
19:26:48|14.9504
19:26:49|14.9504
19:26:50|14.9459
19:26:51|14.9428
19:26:52|14.9428
19:26:53|14.9428
19:26:54|14.9428
19:26:55|14.9428
19:26:57|14.94
19:26:57|14.94
19:26:59|14.9374
19:26:59|14.9374
19:27:01|14.9431
19:27:02|14.9431
19:27:02|14.9431
19:27:04|14.9431
19:27:05|14.9346
19:27:07|14.9311
19:27:07|14.9311
19:27:08|14.9275
19:27:09|14.9275
19:27:11|14.9275
19:27:12|14.9275
19:27:13|14.9275
19:27:14|14.9275
19:27:15|14.9275
19:27:16|14.9355
19:27:17|14.9328
19:27:18|14.9328
19:27:19|14.9327
19:27:21|14.9354
19:27:21|14.94
19:27:22|14.9378
19:27:23|14.9378
19:27:25|14.9422
19:27:26|14.9422
19:27:28|14.9422
19:27:28|14.9422
19:27:29|14.9422
19:27:30|14.9422
19:27:31|14.9422
19:27:32|14.9422
19:27:33|14.9422
19:27:35|14.9422
19:27:36|14.9359
19:27:37|14.9359
19:27:38|14.9379
19:27:40|14.9379
19:27:40|14.9379
19:27:41|14.9379
19:27:42|14.9379
19:27:43|14.9379
19:27:45|14.9379
19:27:46|14.9379
19:27:46|14.9379
19:27:47|14.9432
19:27:48|14.9388
19:27:49|14.9388
19:27:51|14.9388
19:27:51|14.9357
19:27:52|14.9342
19:27:53|14.9342
19:27:55|14.9342
19:27:55|14.9342
19:27:57|14.9342
19:27:58|14.9356
19:28:00|14.9439
19:28:00|14.9439
19:28:01|14.9439
19:28:02|14.9439
19:28:03|14.9439
19:28:04|14.9439
19:28:05|14.9439
19:28:07|14.9439
19:28:07|14.9407
19:28:09|14.9407
19:28:10|14.9407
19:28:11|14.9407
19:28:12|14.947
19:28:13|14.947
19:28:14|14.947
19:28:15|14.9442
19:28:16|14.9442
19:28:17|14.9442
19:28:19|14.9442
19:28:19|14.9442
19:28:20|14.9442
19:28:21|14.9442
19:28:22|14.9439
19:28:23|14.9497
19:28:24|14.9441
19:28:25|14.9441
19:28:26|14.9441
19:28:27|14.9441
19:28:28|14.945
19:28:29|14.945
19:28:30|14.945
19:28:31|14.945
19:28:32|14.9441
19:28:33|14.9475
19:28:34|14.9475
19:28:35|14.9475
19:28:36|14.9475
19:28:37|14.9475
19:28:38|14.9478
19:28:39|14.9478
19:28:40|14.9478
19:28:41|14.9478
19:28:42|14.9478
19:28:43|14.9478
19:28:44|14.9478
19:28:45|14.9478
19:28:46|14.9478
19:28:47|14.9478
19:28:48|14.9478
19:28:49|14.9478
19:28:50|14.9451
19:28:52|14.9451
19:28:53|14.9451
19:28:54|14.9451
19:28:54|14.945
19:28:56|14.9487
19:28:57|14.9487
19:28:58|14.9505
19:28:59|14.9505
19:29:00|14.9495
19:29:01|14.9488
19:29:02|14.9488
19:29:03|14.9488
19:29:05|14.9488
19:29:06|14.9518
19:29:07|14.9518
19:29:09|14.9522
19:29:09|14.9522
19:29:11|14.9522
19:29:12|14.9522
19:29:13|14.9522
19:29:14|14.9522
19:29:14|14.9522
19:29:16|14.9522
19:29:17|14.9522
19:29:18|14.9558
19:29:19|14.958
19:29:20|14.958
19:29:20|14.958
19:29:21|14.958
19:29:23|14.958
19:29:23|14.958
19:29:24|14.954
19:29:25|14.954
19:29:27|14.954
19:29:28|14.954
19:29:28|14.954
19:29:30|14.957
19:29:31|14.9586
19:29:31|14.9586
19:29:32|14.96
19:29:33|14.9627
19:29:34|14.96
19:29:36|14.96
19:29:36|14.9598
19:29:38|14.9656
19:29:38|14.9656
19:29:41|14.966
19:29:41|14.9625
19:29:42|14.9626
19:29:43|14.9626
19:29:44|14.9656
19:29:45|14.9662
19:29:46|14.9663
19:29:47|14.9663
19:29:48|14.9749
19:29:49|14.989
19:29:50|14.9924
19:29:51|14.9879
19:29:52|14.9821
19:29:53|14.9843
19:29:54|14.9852
19:29:55|14.9903
19:29:56|14.9993
19:29:57|15.0064
19:29:58|14.9929
19:29:59|14.9985
19:30:01|15.0018
19:30:02|14.9788
19:30:03|15.0178
19:30:04|15.0079
19:30:06|15.0402
19:30:07|15.0335
19:30:08|15.0285
19:30:09|15.0285
19:30:10|15.0315
19:30:10|15.0307
19:30:12|15.041
19:30:13|15.0456
19:30:14|15.0458
19:30:15|15.0512
19:30:16|15.0501
19:30:17|15.0502
19:30:18|15.0535
19:30:19|15.0503
19:30:20|15.05
19:30:21|15.0482
19:30:22|15.049
19:30:23|15.0489
19:30:24|15.0433
19:30:25|15.0465
19:30:26|15.0292
19:30:27|15.0231
19:30:28|15.0248
19:30:29|15.0214
19:30:30|15.0308
19:30:31|15.029
19:30:32|15.0227
19:30:33|15.0188
19:30:34|15.017
19:30:35|15.017
19:30:36|15.0149
19:30:37|15.0089
19:30:38|15.
19:30:39|15.0049
19:30:40|15.0054
19:30:41|15.0054
19:30:42|15.0084
19:30:43|15.0063
19:30:44|15.0052
19:30:45|15.0029
19:30:46|15.0149
19:30:47|15.0199
19:30:48|15.0354
19:30:49|15.0346
19:30:50|15.0394
19:30:51|15.0333
19:30:52|15.0397
19:30:53|15.0397
19:30:54|15.0367
19:30:55|15.0367
19:30:56|15.0367
19:30:57|15.0455
19:30:58|15.0392
19:30:59|15.0392
19:31:01|15.0373
19:31:02|15.0265
19:31:03|15.0333
19:31:04|15.0324
19:31:05|15.0395
19:31:07|15.0561
19:31:08|15.0608
19:31:09|15.0538
19:31:10|15.0545
19:31:11|15.0453
19:31:13|15.0367
19:31:13|15.0367
19:31:14|15.0352
19:31:15|15.0403
19:31:16|15.0253
19:31:17|15.0253
19:31:18|15.0237
19:31:19|15.0209
19:31:20|15.0187
19:31:21|15.0232
19:31:22|15.0232
19:31:23|15.0194
19:31:24|15.0119
19:31:25|15.0119
19:31:26|15.0119
19:31:27|15.0119
19:31:28|15.0111
19:31:29|15.0118
19:31:30|15.011
19:31:31|15.0053
19:31:32|15.0053
19:31:33|15.0053
19:31:34|15.0045
19:31:35|15.0114
19:31:36|15.0168
19:31:37|15.0168
19:31:38|15.0201
19:31:39|15.0207
19:31:40|15.0207
19:31:41|15.0263
19:31:42|15.0263
19:31:43|15.0263
19:31:44|15.0263
19:31:45|15.0263
19:31:46|15.0182
19:31:47|15.0249
19:31:48|15.0182
19:31:49|15.0185
19:31:50|15.025
19:31:51|15.0263
19:31:52|15.028
19:31:53|15.0382
19:31:54|15.0364
19:31:55|15.0364
19:31:56|15.0363
19:31:57|15.0323
19:31:58|15.0306
19:31:59|15.027
19:32:02|15.0272
19:32:02|15.0352
19:32:04|15.0352
19:32:05|15.0352
19:32:06|15.0352
19:32:07|15.0338
19:32:08|15.0338
19:32:09|15.0338
19:32:10|15.0338
19:32:11|15.0338
19:32:12|15.0343
19:32:13|15.0343
19:32:14|15.0351
19:32:15|15.0343
19:32:16|15.0287
19:32:17|15.0287
19:32:18|15.0287
19:32:20|15.027
19:32:20|15.0235
19:32:22|15.0209
19:32:23|15.0209
19:32:24|15.0235
19:32:25|15.0236
19:32:25|15.0236
19:32:27|15.0209
19:32:28|15.0235
19:32:29|15.0235
19:32:30|15.0235
19:32:31|15.02
19:32:32|15.0182
19:32:33|15.0182
19:32:34|15.019
19:32:35|15.019
19:32:36|15.019
19:32:37|15.019
19:32:38|15.019
19:32:39|15.0235
19:32:40|15.0235
19:32:41|15.0182
19:32:42|15.0182
19:32:44|15.0182
19:32:44|15.0235
19:32:45|15.0235
19:32:46|15.0235
19:32:47|15.0235
19:32:48|15.0304
19:32:49|15.0252
19:32:50|15.0252
19:32:52|15.0294
19:32:53|15.0343
19:32:54|15.0382
19:32:55|15.0353
19:32:56|15.0353
19:32:57|15.0279
19:32:58|15.0279
19:32:59|15.0279
19:33:00|15.0294
19:33:01|15.0294
19:33:03|15.0294
19:33:04|15.031
19:33:05|15.031
19:33:06|15.0274
19:33:07|15.0274
19:33:08|15.0274
19:33:09|15.0274
19:33:11|15.0353
19:33:12|15.0353
19:33:12|15.0365
19:33:13|15.0337
19:33:14|15.0337
19:33:16|15.0369
19:33:17|15.0451
19:33:18|15.0439
19:33:19|15.0439
19:33:20|15.0439
19:33:22|15.0331
19:33:23|15.0294
19:33:23|15.0294
19:33:25|15.0319
19:33:26|15.0319
19:33:27|15.0294
19:33:28|15.0292
19:33:29|15.0295
19:33:29|15.0294
19:33:31|15.0284
19:33:32|15.0208
19:33:33|15.0236
19:33:34|15.0236
19:33:35|15.0236
19:33:36|15.0224
19:33:37|15.0224
19:33:38|15.0174
19:33:39|15.0186
19:33:40|15.0186
19:33:41|15.0186
19:33:41|15.0186
19:33:43|15.0167
19:33:43|15.0167
19:33:45|15.0138
19:33:46|15.0138
19:33:47|15.0138
19:33:48|15.0138
19:33:49|15.0138
19:33:50|15.0149
19:33:51|15.0149
19:33:52|15.0149
19:33:53|15.0149
19:33:54|15.0103
19:33:55|15.0103
19:33:56|15.0119
19:33:57|15.0119
19:33:58|15.0023
19:33:59|15.0023
19:34:00|14.9932
19:34:01|14.9917
19:34:02|14.9917
19:34:03|15.0018
19:34:05|14.9991
19:34:06|15.
19:34:07|15.004
19:34:08|14.9981
19:34:09|14.9981
19:34:10|14.9981
19:34:11|14.9984
19:34:12|14.9984
19:34:13|15.0014
19:34:14|15.0014
19:34:15|15.0007
19:34:16|15.0007
19:34:17|14.9955
19:34:18|14.9955
19:34:20|14.9841
19:34:20|14.9899
19:34:22|14.9888
19:34:23|14.9887
19:34:24|14.9887
19:34:24|14.9806
19:34:26|14.9806
19:34:26|14.9837
19:34:28|14.9809
19:34:29|14.9814
19:34:30|14.9863
19:34:31|14.9863
19:34:32|14.9863
19:34:33|14.9863
19:34:34|14.9863
19:34:35|14.9841
19:34:36|14.9841
19:34:37|14.9816
19:34:38|14.9813
19:34:39|14.982
19:34:40|14.9827
19:34:41|14.9827
19:34:42|14.9827
19:34:43|14.9778
19:34:44|14.9787
19:34:45|14.9785
19:34:46|14.9855
19:34:47|14.9855
19:34:48|14.9798
19:34:49|14.9798
19:34:50|14.9798
19:34:51|14.9798
19:34:52|14.98
19:34:53|14.976
19:34:54|14.976
19:34:55|14.976
19:34:56|14.976
19:34:57|14.976
19:34:58|14.9758
19:35:00|14.9741
19:35:01|14.97
19:35:01|14.9705
19:35:02|14.9705
19:35:04|14.9709
19:35:05|14.967
19:35:06|14.9696
19:35:07|14.9696
19:35:08|14.9697
19:35:10|14.97
19:35:11|14.9668
19:35:12|14.9667
19:35:13|14.9667
19:35:14|14.9667
19:35:14|14.9644
19:35:16|14.9608
19:35:17|14.9555
19:35:18|14.9554
19:35:19|14.9502
19:35:19|14.9486
19:35:21|14.9486
19:35:22|14.9487
19:35:23|14.9486
19:35:24|14.9535
19:35:25|14.9492
19:35:26|14.9492
19:35:27|14.9492
19:35:28|14.9491
19:35:29|14.9491
19:35:30|14.9491
19:35:31|14.9491
19:35:32|14.9545
19:35:33|14.9534
19:35:34|14.9534
19:35:35|14.953
19:35:36|14.9585
19:35:37|14.9636
19:35:38|14.9634
19:35:39|14.9629
19:35:40|14.9629
19:35:41|14.9629
19:35:42|14.9629
19:35:43|14.9587
19:35:44|14.9565
19:35:45|14.9565
19:35:45|14.9565
19:35:46|14.9557
19:35:48|14.9546
19:35:49|14.9546
19:35:50|14.9598
19:35:50|14.962
19:35:51|14.962
19:35:53|14.962
19:35:53|14.9633
19:35:55|14.9633
19:35:56|14.9633
19:35:57|14.9633
19:35:58|14.964
19:35:58|14.964
19:36:00|14.9669
19:36:01|14.9669
19:36:01|14.9616
19:36:03|14.9606
19:36:04|14.9534
19:36:05|14.9619
19:36:06|14.9619
19:36:07|14.9619
19:36:09|14.9533
19:36:09|14.9573
19:36:10|14.9497
19:36:12|14.9523
19:36:12|14.9525
19:36:14|14.9522
19:36:15|14.9522
19:36:16|14.9522
19:36:17|14.9522
19:36:18|14.9522
19:36:19|14.949
19:36:21|14.9463
19:36:21|14.9463
19:36:22|14.9463
19:36:23|14.9463
19:36:24|14.9532
19:36:25|14.9532
19:36:26|14.9532
19:36:27|14.9532
19:36:28|14.9522
19:36:29|14.9523
19:36:30|14.9524
19:36:31|14.9522
19:36:32|14.9522
19:36:33|14.9522
19:36:34|14.9522
19:36:35|14.95
19:36:36|14.9569
19:36:37|14.9569
19:36:38|14.9569
19:36:39|14.9488
19:36:40|14.9488
19:36:41|14.9488
19:36:42|14.9488
19:36:43|14.9528
19:36:44|14.9528
19:36:45|14.9528
19:36:46|14.9572
19:36:47|14.9572
19:36:48|14.9572
19:36:49|14.9632
19:36:50|14.9707
19:36:51|14.9729
19:36:52|14.9729
19:36:53|14.9731
19:36:54|14.9689
19:36:55|14.9725
19:36:56|14.9725
19:36:57|14.9725
19:36:58|14.958
19:36:59|14.9644
19:37:00|14.9586
19:37:01|14.9586
19:37:02|14.9624
19:37:03|14.9624
19:37:04|14.9624
19:37:06|14.9626
19:37:07|14.9617
19:37:09|14.9617
19:37:09|14.9617
19:37:10|14.9617
19:37:12|14.958
19:37:13|14.9565
19:37:14|14.9525
19:37:15|14.9549
19:37:16|14.9549
19:37:16|14.9588
19:37:18|14.9611
19:37:19|14.9622
19:37:20|14.9596
19:37:21|14.9588
19:37:22|14.9581
19:37:23|14.9581
19:37:24|14.9581
19:37:25|14.9581
19:37:26|14.9581
19:37:27|14.9581
19:37:28|14.9581
19:37:29|14.9581
19:37:30|14.9581
19:37:31|14.9581
19:37:32|14.9581
19:37:33|14.9581
19:37:34|14.9587
19:37:35|14.9633
19:37:36|14.9633
19:37:37|14.9633
19:37:38|14.9633
19:37:39|14.9581
19:37:40|14.9581
19:37:41|14.9604
19:37:42|14.9633
19:37:43|14.9633
19:37:44|14.9633
19:37:45|14.9659
19:37:46|14.9742
19:37:47|14.9752
19:37:48|14.9752
19:37:49|14.9744
19:37:50|14.9725
19:37:51|14.9725
19:37:52|14.9739
19:37:53|14.9739
19:37:54|14.9739
19:37:55|14.971
19:37:56|14.9709
19:37:57|14.9709
19:37:58|14.9709
19:37:59|14.9709
19:38:00|14.9743
19:38:02|14.9744
19:38:02|14.9744
19:38:03|14.9744
19:38:04|14.9775
19:38:05|14.9775
19:38:07|14.9744
19:38:08|14.9744
19:38:09|14.9744
19:38:10|14.9862
19:38:12|14.9799
19:38:13|14.9799
19:38:14|14.9799
19:38:15|14.9799
19:38:16|14.9799
19:38:17|14.9799
19:38:18|14.9799
19:38:19|14.9772
19:38:20|14.9772
19:38:21|14.973
19:38:22|14.973
19:38:23|14.9581
19:38:24|14.9638
19:38:25|14.9638
19:38:26|14.9634
19:38:27|14.9661
19:38:28|14.9661
19:38:29|14.9651
19:38:30|14.9681
19:38:31|14.9681
19:38:32|14.9681
19:38:33|14.9681
19:38:34|14.9681
19:38:35|14.9681
19:38:36|14.9681
19:38:37|14.9681
19:38:38|14.9681
19:38:39|14.9681
19:38:40|14.9681
19:38:41|14.9681
19:38:42|14.9681
19:38:43|14.9681
19:38:44|14.9687
19:38:45|14.9687
19:38:46|14.9687
19:38:47|14.9687
19:38:48|14.9693
19:38:49|14.9735
19:38:50|14.9735
19:38:51|14.9735
19:38:52|14.9735
19:38:53|14.9735
19:38:54|14.9743
19:38:55|14.9772
19:38:56|14.9777
19:38:57|14.9777
19:38:58|14.9777
19:38:59|14.9777
19:39:00|14.9744
19:39:01|14.9744
19:39:02|14.9744
19:39:03|14.9744
19:39:04|14.9636
19:39:05|14.9636
19:39:06|14.9618
19:39:07|14.9678
19:39:08|14.9678
19:39:10|14.9678
19:39:11|14.9678
19:39:12|14.9678
19:39:13|14.9678
19:39:14|14.9708
19:39:15|14.9708
19:39:17|14.9708
19:39:17|14.9678
19:39:18|14.9678
19:39:19|14.9678
19:39:20|14.9678
19:39:21|14.9687
19:39:22|14.9678
19:39:23|14.9678
19:39:24|14.9678
19:39:26|14.9771
19:39:27|14.9771
19:39:27|14.9771
19:39:29|14.9771
19:39:30|14.9771
19:39:31|14.9771
19:39:32|14.9771
19:39:33|14.9771
19:39:34|14.9771
19:39:35|14.9771
19:39:36|14.9771
19:39:37|14.9768
19:39:38|14.9771
19:39:39|14.9771
19:39:40|14.9771
19:39:41|14.9771
19:39:42|14.9771
19:39:44|14.9723
19:39:44|14.9723
19:39:45|14.9723
19:39:46|14.9723
19:39:47|14.9723
19:39:48|14.9694
19:39:49|14.9694
19:39:50|14.9694
19:39:51|14.96
19:39:52|14.96
19:39:53|14.9582
19:39:54|14.9581
19:39:55|14.9581
19:39:56|14.9567
19:39:57|14.95
19:39:58|14.9499
19:39:59|14.9491
19:40:00|14.9491
19:40:01|14.94
19:40:02|14.9364
19:40:03|14.9331
19:40:04|14.9335
19:40:05|14.9335
19:40:06|14.9364
19:40:07|14.9302
19:40:09|14.9274
19:40:10|14.9209
19:40:11|14.9256
19:40:12|14.9255
19:40:14|14.9142
19:40:15|14.9142
19:40:16|14.912
19:40:17|14.9216
19:40:18|14.9163
19:40:19|14.9131
19:40:20|14.9131
19:40:21|14.9069
19:40:21|14.9077
19:40:23|14.9094
19:40:24|14.9094
19:40:25|14.9042
19:40:26|14.9072
19:40:27|14.9058
19:40:28|14.9
19:40:29|14.8997
19:40:30|14.887
19:40:31|14.89
19:40:32|14.894
19:40:33|14.8988
19:40:34|14.8989
19:40:35|14.892
19:40:36|14.8967
19:40:37|14.8967
19:40:38|14.8967
19:40:39|14.8967
19:40:40|14.8967
19:40:41|14.8967
19:40:42|14.9
19:40:42|14.9023
19:40:43|14.9023
19:40:46|14.9023
19:40:46|14.9023
19:40:47|14.9023
19:40:48|14.9022
19:40:49|14.9064
19:40:50|14.9064
19:40:51|14.9064
19:40:52|14.9024
19:40:53|14.9054
19:40:54|14.9086
19:40:55|14.9064
19:40:56|14.9024
19:40:57|14.9024
19:40:58|14.9024
19:40:59|14.9024
19:41:00|14.9024
19:41:01|14.9001
19:41:02|14.9
19:41:03|14.9
19:41:04|14.9
19:41:05|14.8969
19:41:06|14.8976
19:41:07|14.8922
19:41:08|14.8922
19:41:10|14.8982
19:41:11|14.8982
19:41:13|14.9
19:41:13|14.9024
19:41:14|14.9011
19:41:15|14.8958
19:41:17|14.8997
19:41:17|14.9013
19:41:18|14.9013
19:41:20|14.9013
19:41:21|14.8994
19:41:22|14.9
19:41:23|14.9
19:41:23|14.9
19:41:24|14.9
19:41:26|14.8964
19:41:27|14.8985
19:41:27|14.902
19:41:28|14.902
19:41:30|14.902
19:41:31|14.9068
19:41:32|14.9085
19:41:33|14.9132
19:41:34|14.9132
19:41:35|14.9127
19:41:36|14.9172
19:41:37|14.9172
19:41:38|14.9172
19:41:38|14.9172
19:41:39|14.9172
19:41:40|14.9172
19:41:42|14.9172
19:41:42|14.9172
19:41:44|14.919
19:41:44|14.919
19:41:45|14.919
19:41:46|14.919
19:41:48|14.9153
19:41:49|14.9153
19:41:49|14.9099
19:41:51|14.9029
19:41:51|14.904
19:41:53|14.9015
19:41:53|14.9015
19:41:55|14.904
19:41:56|14.9003
19:41:57|14.8984
19:41:57|14.8981
19:41:59|14.8981
19:42:00|14.8989
19:42:01|14.8951
19:42:02|14.8951
19:42:03|14.9047
19:42:04|14.9052
19:42:05|14.9052
19:42:06|14.9054
19:42:07|14.9041
19:42:08|14.9041
19:42:09|14.9034
19:42:10|14.9061
19:42:11|14.9
19:42:13|14.9
19:42:14|14.9
19:42:15|14.9
19:42:16|14.9
19:42:17|14.9
19:42:18|14.8972
19:42:19|14.8972
19:42:20|14.8943
19:42:21|14.8956
19:42:22|14.8955
19:42:23|14.89
19:42:24|14.8943
19:42:25|14.89
19:42:26|14.8942
19:42:27|14.8942
19:42:28|14.8942
19:42:30|14.8976
19:42:31|14.8976
19:42:32|14.9053
19:42:33|14.9087
19:42:34|14.9157
19:42:34|14.9157
19:42:36|14.9163
19:42:36|14.9163
19:42:37|14.9163
19:42:39|14.9169
19:42:40|14.9169
19:42:41|14.9171
19:42:42|14.9158
19:42:43|14.9158
19:42:44|14.9158
19:42:45|14.9158
19:42:46|14.9158
19:42:47|14.9093
19:42:48|14.9093
19:42:49|14.9113
19:42:50|14.9113
19:42:51|14.9113
19:42:52|14.9113
19:42:53|14.9107
19:42:54|14.9163
19:42:55|14.9163
19:42:56|14.9163
19:42:57|14.9176
19:42:58|14.9176
19:42:59|14.9176
19:43:00|14.9192
19:43:01|14.9192
19:43:03|14.9192
19:43:04|14.9192
19:43:04|14.9238
19:43:06|14.9238
19:43:06|14.9192
19:43:08|14.917
19:43:08|14.917
19:43:10|14.917
19:43:11|14.917
19:43:13|14.917
19:43:13|14.917
19:43:15|14.9167
19:43:17|14.9167
19:43:17|14.9167
19:43:19|14.9198
19:43:19|14.917
19:43:21|14.9204
19:43:22|14.9204
19:43:23|14.9253
19:43:24|14.9296
19:43:25|14.9333
19:43:26|14.9295
19:43:27|14.9295
19:43:28|14.9278
19:43:29|14.9278
19:43:30|14.9278
19:43:31|14.9278
19:43:31|14.9292
19:43:33|14.9292
19:43:34|14.9292
19:43:34|14.9335
19:43:35|14.9335
19:43:37|14.9287
19:43:38|14.9287
19:43:39|14.9248
19:43:41|14.9248
19:43:41|14.9248
19:43:42|14.9292
19:43:43|14.9292
19:43:45|14.9334
19:43:46|14.9334
19:43:46|14.9334
19:43:47|14.9339
19:43:48|14.9339
19:43:49|14.9342
19:43:50|14.9342
19:43:51|14.9342
19:43:52|14.9342
19:43:53|14.9342
19:43:54|14.933
19:43:55|14.933
19:43:57|14.9331
19:43:58|14.933
19:43:58|14.9334
19:44:00|14.9396
19:44:00|14.9398
19:44:02|14.9398
19:44:03|14.9398
19:44:04|14.9398
19:44:05|14.9398
19:44:06|14.9411
19:44:07|14.9385
19:44:08|14.9385
19:44:09|14.9385
19:44:10|14.9385
19:44:11|14.9389
19:44:12|14.9407
19:44:14|14.9424
19:44:14|14.9424
19:44:16|14.9489
19:44:16|14.9489
19:44:18|14.9535
19:44:19|14.9548
19:44:20|14.9548
19:44:21|14.9548
19:44:22|14.9548
19:44:23|14.9548
19:44:24|14.9484
19:44:24|14.9484
19:44:26|14.9484
19:44:27|14.9484
19:44:28|14.9529
19:44:30|14.9529
19:44:30|14.9529
19:44:31|14.9529
19:44:32|14.9529
19:44:33|14.9535
19:44:34|14.9517
19:44:35|14.953
19:44:36|14.953
19:44:37|14.9484
19:44:38|14.9484
19:44:39|14.9434
19:44:40|14.9434
19:44:41|14.9434
19:44:42|14.9434
19:44:43|14.9434
19:44:44|14.9434
19:44:46|14.9434
19:44:46|14.9529
19:44:48|14.9552
19:44:48|14.9552
19:44:49|14.9552
19:44:51|14.9552
19:44:51|14.9557
19:44:53|14.9514
19:44:54|14.9531
19:44:55|14.9531
19:44:56|14.9629
19:44:57|14.9676
19:44:58|14.9631
19:44:59|14.9707
19:45:00|14.9717
19:45:01|14.972
19:45:02|14.972
19:45:03|14.9716
19:45:04|14.9756
19:45:06|14.9761
19:45:07|14.9761
19:45:08|14.9762
19:45:08|14.9762
19:45:09|14.9751
19:45:11|14.976
19:45:12|14.976
19:45:13|14.9772
19:45:14|14.9766
19:45:16|14.9766
19:45:17|14.9788
19:45:18|14.9785
19:45:19|14.9814
19:45:20|14.978
19:45:21|14.978
19:45:22|14.978
19:45:23|14.978
19:45:24|14.978
19:45:25|14.9674
19:45:27|14.9674
19:45:27|14.9674
19:45:28|14.9674
19:45:29|14.9778
19:45:30|14.9778
19:45:31|14.9778
19:45:32|14.9778
19:45:33|14.978
19:45:34|14.978
19:45:35|14.9695
19:45:36|14.9695
19:45:37|14.978
19:45:38|14.9784
19:45:39|14.9784
19:45:40|14.978
19:45:41|14.978
19:45:42|14.9778
19:45:43|14.9778
19:45:44|14.9803
19:45:45|14.9803
19:45:46|14.9803
19:45:47|14.9843
19:45:48|14.9756
19:45:49|14.9756
19:45:50|14.9753
19:45:51|14.9753
19:45:52|14.976
19:45:54|14.9772
19:45:54|14.9715
19:45:55|14.9609
19:45:56|14.9635
19:45:57|14.9635
19:45:58|14.9655
19:45:59|14.9621
19:46:00|14.9488
19:46:01|14.9528
19:46:02|14.9528
19:46:03|14.9528
19:46:04|14.9528
19:46:05|14.9528
19:46:06|14.9545
19:46:07|14.9542
19:46:08|14.9538
19:46:09|14.9538
19:46:10|14.9538
19:46:11|14.9509
19:46:12|14.9474
19:46:13|14.9474
19:46:15|14.9474
19:46:16|14.9474
19:46:17|14.9474
19:46:18|14.9492
19:46:20|14.9486
19:46:20|14.9508
19:46:22|14.9467
19:46:22|14.9467
19:46:24|14.9483
19:46:25|14.9494
19:46:25|14.9494
19:46:27|14.9494
19:46:28|14.9497
19:46:28|14.9477
19:46:29|14.9477
19:46:30|14.9435
19:46:32|14.9435
19:46:33|14.9434
19:46:34|14.9434
19:46:35|14.9447
19:46:36|14.9447
19:46:37|14.9447
19:46:39|14.9447
19:46:39|14.943
19:46:41|14.9359
19:46:41|14.9472
19:46:43|14.9534
19:46:43|14.9589
19:46:45|14.96
19:46:46|14.957
19:46:47|14.957
19:46:48|14.957
19:46:49|14.9562
19:46:50|14.9593
19:46:51|14.9593
19:46:51|14.9554
19:46:53|14.9629
19:46:54|14.9648
19:46:55|14.9615
19:46:55|14.9615
19:46:57|14.9615
19:46:58|14.9615
19:46:58|14.9655
19:47:00|14.9655
19:47:01|14.9655
19:47:01|14.9606
19:47:03|14.9629
19:47:04|14.966
19:47:04|14.9685
19:47:06|14.9685
19:47:07|14.9635
19:47:08|14.9635
19:47:09|14.9697
19:47:10|14.9697
19:47:11|14.9697
19:47:12|14.9706
19:47:13|14.9696
19:47:14|14.9728
19:47:15|14.9734
19:47:16|14.9767
19:47:18|14.9767
19:47:18|14.9767
19:47:19|14.9767
19:47:20|14.9767
19:47:21|14.9767
19:47:22|14.9767
19:47:23|14.9767
19:47:24|14.9758
19:47:25|14.9734
19:47:27|14.9791
19:47:27|14.9791
19:47:29|14.9791
19:47:29|14.9791
19:47:30|14.9791
19:47:32|14.9791
19:47:33|14.9791
19:47:33|14.9791
19:47:34|14.9688
19:47:36|14.9688
19:47:36|14.9688
19:47:39|14.9636
19:47:40|14.9634
19:47:40|14.9634
19:47:42|14.9634
19:47:43|14.9635
19:47:43|14.9635
19:47:45|14.9635
19:47:45|14.9635
19:47:47|14.9635
19:47:48|14.9635
19:47:48|14.9635
19:47:49|14.9635
19:47:51|14.9635
19:47:52|14.9635
19:47:52|14.9635
19:47:54|14.9635
19:47:55|14.9635
19:47:56|14.9636
19:47:57|14.9636
19:47:57|14.9618
19:47:58|14.9618
19:47:59|14.9618
19:48:01|14.9618
19:48:01|14.9619
19:48:03|14.9615
19:48:03|14.9615
19:48:05|14.9615
19:48:06|14.9615
19:48:06|14.9615
19:48:08|14.9615
19:48:09|14.9615
19:48:10|14.9551
19:48:11|14.9551
19:48:12|14.9551
19:48:13|14.9551
19:48:14|14.9551
19:48:15|14.9551
19:48:16|14.9592
19:48:18|14.957
19:48:18|14.957
19:48:19|14.957
19:48:21|14.9526
19:48:21|14.9532
19:48:22|14.9532
19:48:23|14.9532
19:48:24|14.9532
19:48:25|14.9526
19:48:26|14.9525
19:48:28|14.9525
19:48:29|14.9525
19:48:30|14.9501
19:48:31|14.9512
19:48:32|14.9511
19:48:33|14.9526
19:48:33|14.9501
19:48:35|14.9475
19:48:36|14.9475
19:48:37|14.9454
19:48:38|14.9454
19:48:39|14.9475
19:48:40|14.9475
19:48:42|14.9475
19:48:42|14.9475
19:48:44|14.9475
19:48:44|14.9475
19:48:45|14.9456
19:48:46|14.9475
19:48:47|14.9475
19:48:48|14.9475
19:48:49|14.9475
19:48:50|14.9475
19:48:51|14.9475
19:48:52|14.9475
19:48:53|14.9526
19:48:55|14.9526
19:48:56|14.9525
19:48:56|14.9525
19:48:57|14.9525
19:48:59|14.9525
19:49:00|14.9526
19:49:01|14.9526
19:49:01|14.9526
19:49:02|14.9526
19:49:04|14.9526
19:49:05|14.9526
19:49:06|14.9526
19:49:06|14.9526
19:49:08|14.9526
19:49:09|14.9526
19:49:10|14.9526
19:49:11|14.9439
19:49:11|14.9439
19:49:12|14.9439
19:49:14|14.9439
19:49:15|14.9466
19:49:16|14.9466
19:49:17|14.9466
19:49:18|14.9466
19:49:20|14.9526
19:49:20|14.9526
19:49:21|14.9528
19:49:23|14.9578
19:49:24|14.9578
19:49:25|14.9578
19:49:26|14.9578
19:49:27|14.9558
19:49:28|14.9557
19:49:29|14.9557
19:49:30|14.9489
19:49:31|14.9489
19:49:32|14.9474
19:49:32|14.9466
19:49:34|14.9466
19:49:35|14.9466
19:49:36|14.9482
19:49:37|14.9482
19:49:38|14.9482
19:49:40|14.9482
19:49:40|14.9499
19:49:41|14.9499
19:49:42|14.9499
19:49:44|14.9499
19:49:45|14.95
19:49:46|14.95
19:49:46|14.95
19:49:48|14.95
19:49:49|14.9549
19:49:50|14.9549
19:49:51|14.9549
19:49:52|14.9549
19:49:53|14.9549
19:49:54|14.9549
19:49:55|14.9547
19:49:56|14.9547
19:49:57|14.9491
19:49:58|14.9514
19:49:59|14.9462
19:50:00|14.9504
19:50:01|14.9504
19:50:02|14.9504
19:50:03|14.9504
19:50:04|14.9515
19:50:05|14.9515
19:50:06|14.9515
19:50:07|14.9515
19:50:08|14.9504
19:50:09|14.9504
19:50:10|14.9473
19:50:11|14.9473
19:50:12|14.9461
19:50:13|14.9461
19:50:14|14.9461
19:50:15|14.9461
19:50:16|14.9461
19:50:17|14.9461
19:50:18|14.9461
19:50:20|14.9462
19:50:21|14.95
19:50:22|14.95
19:50:23|14.9523
19:50:25|14.9523
19:50:26|14.961
19:50:26|14.9623
19:50:28|14.9623
19:50:29|14.971
19:50:30|14.971
19:50:31|14.9718
19:50:32|14.9718
19:50:33|14.9718
19:50:33|14.9718
19:50:35|14.9718
19:50:36|14.975
19:50:37|14.975
19:50:38|14.975
19:50:39|14.975
19:50:40|14.975
19:50:41|14.975
19:50:41|14.975
19:50:42|14.975
19:50:43|14.975
19:50:44|14.975
19:50:46|14.975
19:50:47|14.975
19:50:48|14.975
19:50:50|14.9762
19:50:50|14.9762
19:50:51|14.9762
19:50:52|14.9762
19:50:53|14.9762
19:50:54|14.9762
19:50:55|14.9762
19:50:56|14.9762
19:50:58|14.9762
19:50:58|14.9762
19:50:59|14.9762
19:51:01|14.9787
19:51:02|14.9817
19:51:02|14.9817
19:51:03|14.9812
19:51:05|14.9812
19:51:07|14.9812
19:51:07|14.9862
19:51:08|14.987
19:51:09|14.9923
19:51:10|14.9926
19:51:11|14.9926
19:51:12|14.9895
19:51:13|14.9895
19:51:14|14.9895
19:51:15|14.9895
19:51:16|14.9895
19:51:17|14.9895
19:51:18|14.994
19:51:20|14.9865
19:51:21|14.983
19:51:22|14.9812
19:51:23|14.9812
19:51:24|14.9886
19:51:24|14.9886
19:51:26|14.9853
19:51:27|14.9853
19:51:28|14.975
19:51:29|14.9773
19:51:30|14.9773
19:51:31|14.9773
19:51:32|14.9773
19:51:33|14.9853
19:51:34|14.9853
19:51:35|14.9853
19:51:36|14.9845
19:51:37|14.985
19:51:38|14.985
19:51:39|14.985
19:51:40|14.985
19:51:41|14.985
19:51:42|14.985
19:51:43|14.9884
19:51:44|14.9884
19:51:45|14.9827
19:51:46|14.9827
19:51:47|14.9827
19:51:48|14.9827
19:51:49|14.9827
19:51:50|14.9827
19:51:52|14.9802
19:51:52|14.9797
19:51:53|14.9797
19:51:54|14.9797
19:51:55|14.9797
19:51:56|14.9797
19:51:57|14.9797
19:51:58|14.9724
19:51:59|14.9722
19:52:00|14.97
19:52:01|14.97
19:52:02|14.97
19:52:03|14.97
19:52:04|14.97
19:52:05|14.97
19:52:06|14.97
19:52:07|14.97
19:52:08|14.97
19:52:09|14.97
19:52:10|14.97
19:52:11|14.9679
19:52:12|14.9679
19:52:13|14.9679
19:52:14|14.9679
19:52:15|14.9679
19:52:17|14.9679
19:52:18|14.9798
19:52:18|14.9798
19:52:19|14.9798
19:52:21|14.9798
19:52:22|14.9798
19:52:23|14.9798
19:52:23|14.976
19:52:25|14.976
19:52:27|14.9729
19:52:28|14.9735
19:52:29|14.97
19:52:29|14.97
19:52:31|14.9725
19:52:32|14.9725
19:52:32|14.9725
19:52:33|14.9725
19:52:34|14.9726
19:52:35|14.9691
19:52:37|14.9691
19:52:38|14.9691
19:52:38|14.9726
19:52:40|14.9739
19:52:40|14.9739
19:52:42|14.9739
19:52:42|14.9739
19:52:44|14.9689
19:52:44|14.9689
19:52:45|14.9689
19:52:46|14.9689
19:52:48|14.9785
19:52:48|14.9785
19:52:49|14.9785
19:52:50|14.9785
19:52:51|14.9785
19:52:53|14.9785
19:52:53|14.9785
19:52:54|14.9769
19:52:56|14.9769
19:52:57|14.9769
19:52:58|14.9769
19:52:58|14.9769
19:52:59|14.9769
19:53:00|14.9769
19:53:01|14.9769
19:53:02|14.9769
19:53:04|14.9769
19:53:05|14.9764
19:53:06|14.9764
19:53:07|14.9746
19:53:08|14.9746
19:53:09|14.9718
19:53:10|14.9828
19:53:11|14.9866
19:53:12|14.9854
19:53:14|14.9854
19:53:14|14.9853
19:53:16|14.9824
19:53:17|14.9824
19:53:17|14.9824
19:53:19|14.9824
19:53:20|14.9742
19:53:21|14.9742
19:53:22|14.9859
19:53:23|14.9859
19:53:25|14.9854
19:53:26|14.9854
19:53:26|14.9854
19:53:28|14.983
19:53:29|14.983
19:53:31|14.983
19:53:31|14.983
19:53:32|14.9839
19:53:33|14.9865
19:53:34|14.9865
19:53:35|14.9865
19:53:36|14.9865
19:53:37|14.9865
19:53:38|14.9865
19:53:39|14.9865
19:53:40|14.9871
19:53:41|14.9871
19:53:42|14.9872
19:53:43|14.9872
19:53:44|14.9872
19:53:46|14.9819
19:53:47|14.9824
19:53:48|14.9846
19:53:48|14.9846
19:53:50|14.9854
19:53:51|14.9842
19:53:52|14.9844
19:53:53|14.9844
19:53:54|14.9844
19:53:55|14.9844
19:53:56|14.9859
19:53:57|14.9859
19:53:58|14.9859
19:53:59|14.9825
19:54:00|14.9837
19:54:02|14.983
19:54:02|14.9789
19:54:04|14.9736
19:54:04|14.9725
19:54:06|14.9719
19:54:07|14.9719
19:54:08|14.9719
19:54:09|14.9719
19:54:09|14.9719
19:54:11|14.9725
19:54:12|14.9725
19:54:12|14.9725
19:54:13|14.9725
19:54:15|14.9768
19:54:15|14.9768
19:54:16|14.9768
19:54:18|14.9768
19:54:18|14.9768
19:54:19|14.9768
19:54:21|14.985
19:54:21|14.985
19:54:23|14.985
19:54:24|14.985
19:54:26|14.9844
19:54:27|14.9815
19:54:27|14.9815
19:54:28|14.9815
19:54:30|14.9815
19:54:31|14.9818
19:54:32|14.9838
19:54:33|14.9838
19:54:34|14.9838
19:54:35|14.9826
19:54:36|14.9826
19:54:37|14.9822
19:54:38|14.9822
19:54:39|14.9822
19:54:40|14.9822
19:54:42|14.9771
19:54:42|14.9771
19:54:43|14.9771
19:54:44|14.9771
19:54:45|14.9771
19:54:46|14.982
19:54:47|14.982
19:54:48|14.9871
19:54:49|14.9922
19:54:50|14.9932
19:54:51|14.9944
19:54:52|15.
19:54:53|15.0044
19:54:54|15.0059
19:54:55|15.0063
19:54:56|15.0063
19:54:57|15.0063
19:54:58|15.0063
19:54:59|15.0084
19:55:00|15.0084
19:55:02|15.0057
19:55:03|15.0057
19:55:04|15.0057
19:55:04|15.0057
19:55:06|15.0057
19:55:06|15.0057
19:55:08|15.0019
19:55:09|15.0049
19:55:10|15.0047
19:55:10|15.0048
19:55:12|15.0068
19:55:13|15.0068
19:55:13|15.0068
19:55:14|15.0068
19:55:15|15.0068
19:55:16|15.0068
19:55:18|15.0068
19:55:18|15.0066
19:55:19|15.0066
19:55:20|15.0097
19:55:22|15.0132
19:55:23|15.0143
19:55:24|15.0114
19:55:25|15.0027
19:55:26|15.0003
19:55:28|15.0003
19:55:28|15.0003
19:55:29|15.0003
19:55:30|14.9981
19:55:31|14.9977
19:55:33|14.9999
19:55:34|14.9999
19:55:35|14.9963
19:55:35|14.9963
19:55:37|14.9963
19:55:37|14.9963
19:55:39|14.9963
19:55:40|14.9959
19:55:41|14.9909
19:55:42|14.9909
19:55:42|14.9909
19:55:44|14.9909
19:55:45|14.9909
19:55:45|14.9966
19:55:47|14.9979
19:55:48|14.9979
19:55:48|14.9986
19:55:50|14.9997
19:55:51|14.9997
19:55:52|14.994
19:55:53|14.994
19:55:54|14.994
19:55:55|14.999
19:55:56|14.999
19:55:57|14.9972
19:55:57|14.9948
19:55:59|14.9972
19:55:59|14.9971
19:56:01|14.9948
19:56:02|14.9948
19:56:03|14.9948
19:56:04|14.9951
19:56:05|14.9931
19:56:06|14.9931
19:56:07|14.9931
19:56:07|14.993
19:56:09|14.993
19:56:10|14.9969
19:56:11|15.004
19:56:12|15.004
19:56:13|15.0057
19:56:14|15.0069
19:56:15|15.01
19:56:15|15.01
19:56:17|15.01
19:56:18|15.01
19:56:19|15.01
19:56:19|15.01
19:56:21|15.01
19:56:22|15.01
19:56:23|15.0092
19:56:24|15.0069
19:56:25|15.0052
19:56:25|15.0042
19:56:27|15.0072
19:56:29|15.0072
19:56:29|15.0072
19:56:31|15.0072
19:56:32|15.0072
19:56:33|15.0072
19:56:33|15.0072
19:56:35|15.0102
19:56:36|15.0102
19:56:37|15.0056
19:56:38|15.0056
19:56:39|15.0053
19:56:40|15.0027
19:56:41|15.0053
19:56:42|15.0053
19:56:43|15.0001
19:56:44|15.0026
19:56:45|15.0026
19:56:46|15.0026
19:56:47|15.
19:56:48|15.0019
19:56:49|15.0019
19:56:50|15.0019
19:56:51|15.0019
19:56:52|15.0019
19:56:53|15.0019
19:56:54|14.9974
19:56:55|14.9974
19:56:56|14.9974
19:56:57|14.9974
19:56:58|14.992
19:56:59|14.992
19:57:00|14.992
19:57:01|14.992
19:57:02|14.9909
19:57:03|14.9907
19:57:04|14.9907
19:57:05|14.9907
19:57:06|14.9957
19:57:07|14.9957
19:57:09|14.9967
19:57:09|14.9967
19:57:10|14.9971
19:57:12|14.9976
19:57:12|14.9976
19:57:13|14.9976
19:57:14|14.9978
19:57:16|14.9978
19:57:16|14.9978
19:57:18|14.9978
19:57:18|14.9978
19:57:19|15.0015
19:57:20|15.0015
19:57:21|15.0015
19:57:23|15.0081
19:57:23|15.0078
19:57:24|15.0078
19:57:26|15.0078
19:57:27|15.0078
19:57:29|15.0071
19:57:30|15.0071
19:57:31|15.0071
19:57:32|15.0071
19:57:34|15.0047
19:57:34|15.008
19:57:37|15.0092
19:57:37|15.0092
19:57:38|15.0127
19:57:39|15.0097
19:57:40|15.0127
19:57:41|15.0127
19:57:42|15.0127
19:57:43|15.0127
19:57:44|15.0127
19:57:45|15.0127
19:57:46|15.0126
19:57:47|15.0127
19:57:48|15.0127
19:57:49|15.0127
19:57:51|15.015
19:57:51|15.015
19:57:53|15.013
19:57:53|15.013
19:57:54|15.013
19:57:56|15.013
19:57:57|15.013
19:57:58|15.0081
19:57:59|15.0081
19:58:00|15.0069
19:58:01|15.0069
19:58:02|15.0069
19:58:03|14.9977
19:58:04|14.9977
19:58:05|14.9972
19:58:06|14.9864
19:58:07|14.9875
19:58:08|14.9869
19:58:09|14.9768
19:58:10|14.9777
19:58:11|14.9766
19:58:12|14.9781
19:58:13|14.9781
19:58:14|14.9781
19:58:15|14.9781
19:58:16|14.9781
19:58:17|14.9781
19:58:18|14.9781
19:58:19|14.9781
19:58:20|14.9807
19:58:21|14.9807
19:58:22|14.9804
19:58:23|14.9804
19:58:24|14.9777
19:58:25|14.9814
19:58:26|14.9814
19:58:28|14.9814
19:58:29|14.976
19:58:30|14.9821
19:58:32|14.9821
19:58:32|14.9821
19:58:33|14.9821
19:58:34|14.9821
19:58:35|14.9821
19:58:36|14.9821
19:58:37|14.9821
19:58:38|14.9804
19:58:39|14.9804
19:58:40|14.9804
19:58:41|14.9784
19:58:42|14.9784
19:58:43|14.9775
19:58:45|14.9775
19:58:46|14.9784
19:58:46|14.9784
19:58:48|14.9784
19:58:48|14.9751
19:58:50|14.9746
19:58:51|14.977
19:58:52|14.9751
19:58:52|14.9751
19:58:54|14.9751
19:58:55|14.9748
19:58:55|14.9763
19:58:57|14.9763
19:58:57|14.9776
19:58:58|14.9776
19:59:00|14.9776
19:59:00|14.9776
19:59:02|14.975
19:59:03|14.975
19:59:04|14.976
19:59:05|14.976
19:59:06|14.9791
19:59:07|14.9791
19:59:08|14.9785
19:59:09|14.9784
19:59:11|14.9784
19:59:11|14.9784
19:59:13|14.987
19:59:14|14.987
19:59:15|14.987
19:59:16|14.987
19:59:17|14.9894
19:59:18|14.993
19:59:19|14.993
19:59:20|14.9923
19:59:21|14.9894
19:59:22|14.9894
19:59:23|14.9894
19:59:24|14.9837
19:59:25|14.9837
19:59:26|14.9799
19:59:27|14.9799
19:59:28|14.9799
19:59:30|14.9825
19:59:31|14.9825
19:59:31|14.9825
19:59:33|14.9825
19:59:34|14.9825
19:59:35|14.9825
19:59:36|14.9825
19:59:38|14.9825
19:59:38|14.9825
19:59:40|14.9825
19:59:40|14.9894
19:59:42|14.9931
19:59:42|14.9931
19:59:43|14.9931
19:59:44|14.9949
19:59:46|14.996
19:59:47|14.9988
19:59:47|14.9988
19:59:49|15.0035
19:59:50|15.0035
19:59:51|15.0073
19:59:52|15.0036
19:59:53|15.0036
19:59:54|15.0036
19:59:54|15.0075
19:59:55|15.0075
19:59:57|15.0161
19:59:58|15.0184
19:59:59|15.0184
20:00:00|15.0184
20:00:01|15.0244
20:00:03|15.0247
20:00:03|15.0242
20:00:04|15.0242
20:00:05|15.023
20:00:06|15.0224
20:00:07|15.0287
20:00:08|15.03
20:00:09|15.0292
20:00:10|15.0332
20:00:11|15.0306
20:00:12|15.0321
20:00:13|15.0318
20:00:14|15.0301
20:00:15|15.0332
20:00:16|15.0258
20:00:17|15.0269
20:00:18|15.0269
20:00:19|15.0277
20:00:20|15.0237
20:00:21|15.015
20:00:22|15.0119
20:00:23|15.012
20:00:24|15.0111
20:00:25|15.0132
20:00:26|15.003
20:00:27|15.003
20:00:28|15.0028
20:00:30|15.0002
20:00:31|15.0002
20:00:32|15.0002
20:00:32|14.9998
20:00:34|14.9998
20:00:35|14.9998
20:00:37|14.9998
20:00:37|14.9998
20:00:38|14.9998
20:00:39|14.999
20:00:40|14.9913
20:00:41|14.9903
20:00:42|14.9902
20:00:43|14.9938
20:00:44|14.9938
20:00:45|14.9925
20:00:46|14.9965
20:00:47|14.9965
20:00:48|14.9938
20:00:49|14.999
20:00:50|14.999
20:00:51|14.9965
20:00:52|14.9965
20:00:54|14.9965
20:00:55|14.9965
20:00:56|14.9965
20:00:57|14.9965
20:00:57|14.9906
20:00:59|14.9934
20:00:59|14.9934
20:01:01|14.9934
20:01:02|15.0007
20:01:03|15.0007
20:01:03|14.9957
20:01:04|14.9936
20:01:05|14.9936
20:01:06|14.9924
20:01:07|14.9923
20:01:08|14.9849
20:01:09|14.9847
20:01:11|14.9866
20:01:12|14.9844
20:01:13|14.9837
20:01:13|14.9837
20:01:15|14.9837
20:01:16|14.9818
20:01:16|14.9818
20:01:17|14.9935
20:01:19|14.9993
20:01:20|15.0021
20:01:20|15.0051
20:01:22|15.0091
20:01:22|15.0087
20:01:23|15.0074
20:01:24|15.0074
20:01:25|14.9999
20:01:27|14.9948
20:01:27|14.9948
20:01:29|15.0014
20:01:30|15.0101
20:01:32|15.0111
20:01:32|15.0111
20:01:34|15.0019
20:01:35|15.0022
20:01:36|15.0053
20:01:37|15.0053
20:01:38|15.0053
20:01:39|15.
20:01:40|14.9984
20:01:41|14.9945
20:01:42|14.9945
20:01:43|14.9945
20:01:44|14.9945
20:01:45|14.9969
20:01:46|14.9969
20:01:47|14.9968
20:01:49|14.9968
20:01:50|14.9968
20:01:51|14.993
20:01:52|14.9878
20:01:53|14.9871
20:01:54|14.9907
20:01:55|14.9907
20:01:56|14.9907
20:01:57|14.9907
20:01:58|14.9902
20:01:59|14.9902
20:02:00|14.9899
20:02:01|14.9907
20:02:02|14.9907
20:02:03|14.9987
20:02:04|14.9987
20:02:05|14.9987
20:02:06|14.9987
20:02:07|14.9987
20:02:08|14.9987
20:02:09|15.0021
20:02:10|15.0022
20:02:11|15.
20:02:12|15.
20:02:13|15.
20:02:14|15.0002
20:02:15|15.0002
20:02:16|15.0022
20:02:17|15.0022
20:02:18|15.0053
20:02:19|15.0054
20:02:20|15.0054
20:02:21|15.0107
20:02:22|15.0107
20:02:23|15.0107
20:02:24|15.0107
20:02:25|15.0107
20:02:26|15.01
20:02:27|15.0161
20:02:28|15.022
20:02:29|15.0356
20:02:30|15.0298
20:02:32|15.0164
20:02:33|15.0142
20:02:34|15.0121
20:02:35|15.0115
20:02:36|15.0115
20:02:38|15.0115
20:02:38|15.0055
20:02:39|15.0052
20:02:41|14.9987
20:02:42|14.992
20:02:43|14.9946
20:02:43|14.9907
20:02:44|14.9941
20:02:45|14.9948
20:02:46|14.9895
20:02:48|14.9933
20:02:49|14.9956
20:02:50|14.9956
20:02:51|14.9955
20:02:52|14.9948
20:02:53|14.9948
20:02:54|14.9948
20:02:55|14.9948
20:02:56|14.9934
20:02:57|14.9934
20:02:58|14.9934
20:02:58|14.9934
20:03:00|14.9983
20:03:00|14.9949
20:03:02|14.9949
20:03:03|14.9949
20:03:04|14.9949
20:03:05|14.9949
20:03:05|14.9949
20:03:07|14.9948
20:03:08|14.9948
20:03:09|14.9922
20:03:10|14.9889
20:03:11|14.9871
20:03:12|14.9871
20:03:13|14.9884
20:03:14|14.9884
20:03:15|14.99
20:03:16|14.9844
20:03:17|14.9844
20:03:18|14.9844
20:03:19|14.9865
20:03:20|14.9865
20:03:21|14.9865
20:03:22|14.9865
20:03:23|14.9865
20:03:24|14.9828
20:03:25|14.9819
20:03:26|14.9819
20:03:27|14.9819
20:03:28|14.9806
20:03:29|14.9806
20:03:29|14.9806
20:03:30|14.9806
20:03:32|14.9884
20:03:33|14.9939
20:03:34|14.9939
20:03:35|14.9939
20:03:36|14.9939
20:03:37|14.9939
20:03:38|14.9939
20:03:39|14.9939
20:03:40|14.9939
20:03:41|14.9945
20:03:42|14.9942
20:03:43|14.9942
20:03:45|14.9971
20:03:46|14.9987
20:03:47|14.999
20:03:48|14.999
20:03:49|14.999
20:03:50|14.999
20:03:50|14.999
20:03:52|14.999
20:03:53|14.999
20:03:53|15.0199
20:03:55|15.0272
20:03:55|15.0293
20:03:56|15.0293
20:03:58|15.0194
20:03:58|15.0262
20:04:00|15.0262
20:04:00|15.0222
20:04:02|15.0236
20:04:03|15.0236
20:04:04|15.0236
20:04:05|15.0236
20:04:06|15.0236
20:04:07|15.0136
20:04:09|15.0211
20:04:09|15.0211
20:04:10|15.0211
20:04:12|15.0197
20:04:12|15.0197
20:04:14|15.0197
20:04:14|15.0166
20:04:15|15.0166
20:04:17|15.0122
20:04:18|15.0107
20:04:18|15.0107
20:04:19|15.0107
20:04:21|15.0107
20:04:21|15.0107
20:04:23|15.0134
20:04:24|15.0162
20:04:24|15.0162
20:04:26|15.0184
20:04:26|15.0184
20:04:27|15.0184
20:04:29|15.0184
20:04:30|15.0162
20:04:30|15.0162
20:04:32|15.0162
20:04:33|15.0162
20:04:34|15.0162
20:04:35|15.0162
20:04:36|15.0126
20:04:38|15.0126
20:04:38|15.0126
20:04:39|15.0126
20:04:40|15.0126
20:04:41|15.0126
20:04:42|15.0126
20:04:43|15.0126
20:04:45|15.0126
20:04:46|15.0126
20:04:47|15.0126
20:04:48|15.0126
20:04:49|15.0126
20:04:50|15.0126
20:04:51|15.0126
20:04:53|15.0122
20:04:53|15.0122
20:04:54|15.0122
20:04:56|15.0122
20:04:56|15.0122
20:04:58|15.0122
20:04:59|15.0093
20:05:00|15.009
20:05:01|15.009
20:05:02|15.0115
20:05:03|15.0091
20:05:04|15.0091
20:05:05|15.0115
20:05:06|15.0115
20:05:07|15.0122
20:05:08|15.0122
20:05:09|15.0118
20:05:11|15.01
20:05:11|15.01
20:05:12|15.01
20:05:13|15.0122
20:05:14|15.015
20:05:15|15.009
20:05:16|15.009
20:05:17|15.009
20:05:18|15.009
20:05:20|15.0139
20:05:20|15.0139
20:05:22|15.0139
20:05:23|15.0139
20:05:24|15.016
20:05:25|15.0108
20:05:25|15.0108
20:05:27|15.0108
20:05:27|15.0108
20:05:29|15.0108
20:05:29|15.0108
20:05:30|15.0223
20:05:31|15.0223
20:05:33|15.0186
20:05:34|15.0235
20:05:35|15.0235
20:05:36|15.0235
20:05:37|15.0235
20:05:38|15.019
20:05:40|15.0212
20:05:41|15.0227
20:05:42|15.0227
20:05:43|15.0235
20:05:45|15.0235
20:05:45|15.0247
20:05:47|15.0248
20:05:48|15.0269
20:05:48|15.0239
20:05:51|15.0266
20:05:51|15.0266
20:05:52|15.0275
20:05:53|15.0313
20:05:54|15.0313
20:05:55|15.0313
20:05:56|15.0336
20:05:57|15.0215
20:05:58|15.0235
20:05:59|15.0267
20:06:00|15.0275
20:06:01|15.0275
20:06:02|15.0299
20:06:03|15.0319
20:06:04|15.0319
20:06:06|15.0345
20:06:06|15.0345
20:06:08|15.0403
20:06:09|15.0354
20:06:09|15.0313
20:06:11|15.0403
20:06:12|15.0487
20:06:13|15.0551
20:06:14|15.0595
20:06:15|15.0595
20:06:16|15.0421
20:06:17|15.0412
20:06:18|15.044
20:06:19|15.0493
20:06:20|15.0464
20:06:21|15.0389
20:06:21|15.0411
20:06:22|15.0345
20:06:24|15.026
20:06:25|15.026
20:06:26|15.026
20:06:27|15.026
20:06:28|15.026
20:06:29|15.0388
20:06:30|15.0388
20:06:31|15.0388
20:06:32|15.0388
20:06:33|15.0357
20:06:34|15.0357
20:06:35|15.0303
20:06:36|15.0303
20:06:38|15.0335
20:06:38|15.0335
20:06:40|15.0366
20:06:41|15.0366
20:06:42|15.0366
20:06:43|15.0366
20:06:44|15.0366
20:06:45|15.0362
20:06:46|15.0329
20:06:46|15.0329
20:06:48|15.0329
20:06:49|15.0329
20:06:50|15.0299
20:06:51|15.034
20:06:52|15.0327
20:06:52|15.0271
20:06:54|15.0271
20:06:54|15.0271
20:06:56|15.0291
20:06:57|15.0311
20:06:58|15.0311
20:06:58|15.0274
20:07:00|15.0274
20:07:01|15.0274
20:07:02|15.0274
20:07:03|15.0274
20:07:04|15.0274
20:07:05|15.0333
20:07:06|15.0333
20:07:07|15.0333
20:07:08|15.0281
20:07:09|15.0281
20:07:10|15.0277
20:07:11|15.0277
20:07:12|15.0273
20:07:13|15.0273
20:07:14|15.0273
20:07:15|15.0273
20:07:16|15.0273
20:07:17|15.0296
20:07:18|15.0296
20:07:19|15.0296
20:07:20|15.0296
20:07:21|15.0296
20:07:22|15.0296
20:07:23|15.0296
20:07:24|15.0308
20:07:25|15.0308
20:07:26|15.0308
20:07:27|15.0308
20:07:28|15.0308
20:07:29|15.0308
20:07:30|15.0308
20:07:31|15.0308
20:07:32|15.0308
20:07:33|15.0276
20:07:34|15.0327
20:07:35|15.0327
20:07:36|15.0426
20:07:37|15.0426
20:07:38|15.0426
20:07:39|15.0493
20:07:41|15.0418
20:07:42|15.0418
20:07:44|15.0414
20:07:45|15.0414
20:07:46|15.0414
20:07:47|15.0414
20:07:48|15.0445
20:07:49|15.0443
20:07:50|15.0357
20:07:51|15.0357
20:07:52|15.0357
20:07:53|15.0423
20:07:54|15.0443
20:07:55|15.05
20:07:56|15.05
20:07:57|15.0491
20:07:59|15.0491
20:07:59|15.0491
20:08:00|15.0492
20:08:01|15.0492
20:08:02|15.049
20:08:03|15.049
20:08:04|15.0491
20:08:06|15.0458
20:08:06|15.0458
20:08:08|15.0458
20:08:09|15.0458
20:08:10|15.0489
20:08:11|15.0489
20:08:12|15.0489
20:08:13|15.0473
20:08:14|15.0478
20:08:14|15.0483
20:08:16|15.0483
20:08:17|15.0483
20:08:18|15.0507
20:08:19|15.0507
20:08:20|15.0547
20:08:21|15.0573
20:08:22|15.0645
20:08:23|15.07
20:08:24|15.074
20:08:25|15.0835
20:08:26|15.0835
20:08:27|15.0756
20:08:28|15.0744
20:08:29|15.0698
20:08:30|15.0676
20:08:31|15.0694
20:08:32|15.0805
20:08:33|15.0842
20:08:34|15.0857
20:08:35|15.0857
20:08:36|15.0875
20:08:38|15.0939
20:08:39|15.0956
20:08:40|15.0986
20:08:41|15.0909
20:08:42|15.0909
20:08:43|15.0994
20:08:44|15.103
20:08:45|15.1091
20:08:46|15.103
20:08:47|15.1093
20:08:48|15.1029
20:08:49|15.1033
20:08:50|15.1092
20:08:51|15.108
20:08:52|15.104
20:08:53|15.0945
20:08:54|15.0945
20:08:55|15.0861
20:08:56|15.0927
20:08:57|15.0939
20:08:58|15.0939
20:08:59|15.0939
20:09:00|15.1
20:09:01|15.1017
20:09:02|15.1101
20:09:03|15.1101
20:09:04|15.1101
20:09:05|15.1029
20:09:06|15.1112
20:09:07|15.1151
20:09:08|15.1104
20:09:10|15.1119
20:09:11|15.1177
20:09:11|15.1154
20:09:13|15.1442
20:09:14|15.1552
20:09:15|15.1615
20:09:15|15.186
20:09:17|15.1624
20:09:18|15.1857
20:09:19|15.1796
20:09:19|15.1697
20:09:21|15.1535
20:09:22|15.1468
20:09:23|15.1504
20:09:24|15.155
20:09:25|15.1547
20:09:26|15.1473
20:09:27|15.1436
20:09:28|15.1398
20:09:29|15.1401
20:09:30|15.1317
20:09:31|15.1311
20:09:32|15.1303
20:09:33|15.1265
20:09:34|15.1273
20:09:35|15.127
20:09:36|15.1227
20:09:37|15.1227
20:09:39|15.1397
20:09:40|15.1382
20:09:41|15.1342
20:09:42|15.1342
20:09:43|15.1253
20:09:45|15.1292
20:09:45|15.1292
20:09:47|15.1323
20:09:48|15.1351
20:09:49|15.1351
20:09:50|15.1377
20:09:52|15.1359
20:09:52|15.1377
20:09:53|15.1327
20:09:54|15.1316
20:09:56|15.1361
20:09:57|15.1361
20:09:58|15.1392
20:09:58|15.1392
20:10:00|15.1344
20:10:00|15.1364
20:10:02|15.1583
20:10:03|15.1577
20:10:04|15.1586
20:10:05|15.1585
20:10:06|15.1547
20:10:07|15.1582
20:10:08|15.1492
20:10:09|15.1491
20:10:10|15.1463
20:10:11|15.1431
20:10:12|15.1421
20:10:13|15.1469
20:10:14|15.1531
20:10:15|15.1531
20:10:17|15.1508
20:10:18|15.1508
20:10:18|15.1508
20:10:20|15.1494
20:10:21|15.1421
20:10:22|15.1421
20:10:22|15.1441
20:10:24|15.1385
20:10:25|15.1385
20:10:26|15.1409
20:10:26|15.1409
20:10:28|15.1738
20:10:29|15.1724
20:10:30|15.1773
20:10:31|15.1773
20:10:32|15.1773
20:10:33|15.1616
20:10:34|15.1722
20:10:35|15.1722
20:10:35|15.1724
20:10:37|15.1724
20:10:38|15.175
20:10:39|15.175
20:10:40|15.1773
20:10:41|15.1846
20:10:42|15.1791
20:10:43|15.1791
20:10:44|15.1793
20:10:46|15.1793
20:10:47|15.1828
20:10:48|15.1828
20:10:49|15.178
20:10:50|15.181
20:10:51|15.1751
20:10:52|15.1717
20:10:53|15.1717
20:10:54|15.1717
20:10:55|15.1789
20:10:57|15.1842
20:10:58|15.1826
20:10:59|15.1839
20:11:00|15.1837
20:11:01|15.1846
20:11:02|15.1877
20:11:03|15.2048
20:11:04|15.204
20:11:05|15.2053
20:11:06|15.2007
20:11:07|15.2007
20:11:08|15.1901
20:11:09|15.1943
20:11:10|15.1889
20:11:11|15.1828
20:11:12|15.1839
20:11:13|15.187
20:11:14|15.187
20:11:15|15.1864
20:11:16|15.1823
20:11:17|15.1813
20:11:19|15.175
20:11:19|15.1793
20:11:20|15.1793
20:11:21|15.1827
20:11:22|15.1766
20:11:23|15.1792
20:11:24|15.1795
20:11:25|15.1833
20:11:27|15.1854
20:11:27|15.1934
20:11:28|15.1955
20:11:29|15.202
20:11:30|15.2079
20:11:32|15.2093
20:11:33|15.23
20:11:34|15.2608
20:11:34|15.2423
20:11:35|15.2374
20:11:36|15.2513
20:11:37|15.2508
20:11:38|15.2429
20:11:40|15.2553
20:11:41|15.2255
20:11:43|15.2485
20:11:44|15.2357
20:11:45|15.219
20:11:46|15.2214
20:11:46|15.2214
20:11:48|15.2214
20:11:49|15.213
20:11:51|15.213
20:11:51|15.2178
20:11:52|15.2232
20:11:53|15.2232
20:11:54|15.2232
20:11:55|15.2232
20:11:56|15.2226
20:11:57|15.2226
20:11:58|15.2189
20:12:00|15.2206
20:12:01|15.2209
20:12:02|15.2113
20:12:03|15.2109
20:12:03|15.2143
20:12:05|15.2139
20:12:06|15.208
20:12:07|15.2073
20:12:07|15.2092
20:12:08|15.2071
20:12:09|15.2071
20:12:11|15.2092
20:12:12|15.2098
20:12:13|15.2181
20:12:14|15.226
20:12:15|15.2314
20:12:15|15.2316
20:12:16|15.2395
20:12:18|15.2316
20:12:18|15.2408
20:12:19|15.247
20:12:21|15.2655
20:12:21|15.2594
20:12:22|15.2572
20:12:24|15.257
20:12:25|15.2489
20:12:25|15.2498
20:12:27|15.2288
20:12:28|15.2279
20:12:29|15.2279
20:12:30|15.2266
20:12:31|15.22
20:12:32|15.22
20:12:33|15.2164
20:12:34|15.2272
20:12:35|15.23
20:12:36|15.2317
20:12:37|15.2226
20:12:39|15.2156
20:12:39|15.2174
20:12:41|15.2055
20:12:43|15.2067
20:12:43|15.214
20:12:45|15.2115
20:12:46|15.21
20:12:47|15.2209
20:12:48|15.2209
20:12:49|15.2165
20:12:50|15.2165
20:12:50|15.2165
20:12:52|15.2164
20:12:53|15.2134
20:12:54|15.2134
20:12:55|15.2134
20:12:57|15.2134
20:12:58|15.2147
20:12:58|15.2147
20:13:00|15.2178
20:13:01|15.21
20:13:02|15.2151
20:13:03|15.21
20:13:05|15.2276
20:13:05|15.2239
20:13:06|15.2181
20:13:07|15.2161
20:13:08|15.215
20:13:09|15.2161
20:13:10|15.2161
20:13:11|15.2148
20:13:12|15.2155
20:13:13|15.2117
20:13:14|15.205
20:13:15|15.209
20:13:16|15.209
20:13:17|15.2075
20:13:18|15.203
20:13:19|15.2065
20:13:20|15.2094
20:13:21|15.2094
20:13:22|15.2068
20:13:23|15.2085
20:13:24|15.2032
20:13:25|15.2045
20:13:26|15.2045
20:13:27|15.2054
20:13:28|15.2054
20:13:29|15.2028
20:13:30|15.2054
20:13:31|15.208
20:13:32|15.2078
20:13:33|15.2078
20:13:34|15.2031
20:13:35|15.2031
20:13:36|15.2031
20:13:37|15.2031
20:13:38|15.2031
20:13:39|15.1943
20:13:40|15.1998
20:13:42|15.1903
20:13:42|15.1884
20:13:44|15.1902
20:13:45|15.1822
20:13:46|15.1855
20:13:47|15.1823
20:13:49|15.1915
20:13:49|15.1915
20:13:50|15.185
20:13:51|15.1824
20:13:52|15.1824
20:13:53|15.1787
20:13:54|15.182
20:13:55|15.1764
20:13:56|15.1833
20:13:57|15.1833
20:13:58|15.1831
20:14:00|15.182
20:14:00|15.1872
20:14:02|15.1856
20:14:03|15.1758
20:14:04|15.1745
20:14:05|15.1821
20:14:06|15.1845
20:14:07|15.1845
20:14:08|15.1759
20:14:09|15.1712
20:14:10|15.1712
20:14:11|15.1765
20:14:13|15.1711
20:14:13|15.1715
20:14:15|15.1709
20:14:15|15.1709
20:14:17|15.1688
20:14:18|15.1688
20:14:19|15.1688
20:14:20|15.1686
20:14:21|15.1744
20:14:22|15.1725
20:14:23|15.1786
20:14:24|15.1785
20:14:25|15.1717
20:14:26|15.1717
20:14:27|15.1739
20:14:28|15.18
20:14:29|15.1755
20:14:30|15.1755
20:14:31|15.1802
20:14:32|15.17
20:14:34|15.17
20:14:34|15.1786
20:14:35|15.1708
20:14:36|15.1708
20:14:37|15.1711
20:14:38|15.1707
20:14:39|15.1707
20:14:40|15.1707
20:14:41|15.1707
20:14:43|15.1707
20:14:44|15.1853
20:14:45|15.1797
20:14:46|15.1808
20:14:47|15.1805
20:14:49|15.1805
20:14:49|15.1805
20:14:50|15.1805
20:14:51|15.1805
20:14:52|15.1805
20:14:53|15.1774
20:14:54|15.1746
20:14:56|15.1688
20:14:56|15.1688
20:14:57|15.1688
20:14:58|15.1684
20:15:00|15.1657
20:15:00|15.1721
20:15:02|15.1769
20:15:03|15.1712
20:15:04|15.1771
20:15:05|15.178
20:15:06|15.1778
20:15:07|15.1832
20:15:08|15.178
20:15:09|15.1785
20:15:10|15.1785
20:15:11|15.1785
20:15:12|15.1785
20:15:13|15.1785
20:15:14|15.1843
20:15:15|15.1832
20:15:16|15.1832
20:15:17|15.1897
20:15:18|15.1897
20:15:19|15.1897
20:15:20|15.1898
20:15:21|15.1898
20:15:22|15.1898
20:15:23|15.1898
20:15:24|15.1889
20:15:25|15.1827
20:15:26|15.1827
20:15:27|15.1827
20:15:28|15.1827
20:15:29|15.18
20:15:30|15.1775
20:15:31|15.1701
20:15:32|15.1773
20:15:33|15.1708
20:15:34|15.1708
20:15:35|15.1704
20:15:36|15.17
20:15:37|15.1708
20:15:38|15.1708
20:15:39|15.1679
20:15:40|15.1662
20:15:41|15.1675
20:15:42|15.1675
20:15:43|15.1675
20:15:45|15.167
20:15:46|15.1636
20:15:47|15.1636
20:15:48|15.1634
20:15:49|15.1617
20:15:50|15.1635
20:15:51|15.1618
20:15:52|15.1638
20:15:53|15.1638
20:15:55|15.1557
20:15:56|15.1526
20:15:57|15.1666
20:15:58|15.1646
20:16:00|15.1814
20:16:00|15.1813
20:16:01|15.1758
20:16:03|15.1776
20:16:04|15.1776
20:16:05|15.1821
20:16:06|15.1847
20:16:08|15.1924
20:16:09|15.1974
20:16:09|15.1999
20:16:11|15.2076
20:16:12|15.2076
20:16:13|15.2248
20:16:14|15.23
20:16:14|15.2301
20:16:15|15.2316
20:16:17|15.235
20:16:18|15.2325
20:16:19|15.2325
20:16:20|15.2336
20:16:20|15.2397
20:16:22|15.239
20:16:23|15.239
20:16:24|15.2421
20:16:25|15.2429
20:16:25|15.2378
20:16:27|15.2477
20:16:28|15.2477
20:16:29|15.2436
20:16:29|15.246
20:16:31|15.246
20:16:32|15.2444
20:16:32|15.2469
20:16:34|15.2466
20:16:35|15.2454
20:16:36|15.25
20:16:37|15.248
20:16:37|15.2532
20:16:39|15.2546
20:16:40|15.2515
20:16:41|15.2513
20:16:42|15.251
20:16:43|15.251
20:16:44|15.2505
20:16:44|15.2505
20:16:46|15.2541
20:16:48|15.2575
20:16:48|15.2525
20:16:49|15.2525
20:16:51|15.2587
20:16:51|15.2587
20:16:53|15.2619
20:16:54|15.2567
20:16:54|15.2594
20:16:56|15.2618
20:16:57|15.2615
20:16:58|15.2547
20:16:58|15.2547
20:17:00|15.2547
20:17:01|15.2558
20:17:01|15.2604
20:17:02|15.2549
20:17:04|15.2517
20:17:05|15.2895
20:17:06|15.288
20:17:07|15.2989
20:17:08|15.2918
20:17:09|15.289
20:17:10|15.2873
20:17:11|15.294
20:17:12|15.2948
20:17:13|15.2999
20:17:14|15.3009
20:17:15|15.2985
20:17:16|15.3061
20:17:17|15.3013
20:17:18|15.3011
20:17:19|15.3011
20:17:20|15.3015
20:17:20|15.2858
20:17:22|15.2832
20:17:23|15.2832
20:17:24|15.2857
20:17:25|15.2946
20:17:26|15.3
20:17:27|15.3
20:17:28|15.2995
20:17:29|15.3021
20:17:30|15.2989
20:17:31|15.3058
20:17:32|15.3077
20:17:32|15.3077
20:17:34|15.3071
20:17:34|15.302
20:17:36|15.3089
20:17:36|15.3089
20:17:38|15.3018
20:17:39|15.3018
20:17:40|15.3018
20:17:41|15.2952
20:17:42|15.2907
20:17:43|15.2931
20:17:44|15.2909
20:17:45|15.2921
20:17:47|15.286
20:17:48|15.2835
20:17:48|15.2835
20:17:49|15.2901
20:17:51|15.2901
20:17:52|15.2901
20:17:53|15.2901
20:17:54|15.2891
20:17:55|15.2868
20:17:56|15.2868
20:17:56|15.2868
20:17:58|15.2815
20:17:59|15.2815
20:18:00|15.2864
20:18:01|15.2815
20:18:02|15.2815
20:18:03|15.2826
20:18:04|15.2974
20:18:06|15.305
20:18:06|15.305
20:18:07|15.305
20:18:08|15.31
20:18:09|15.3108
20:18:10|15.3098
20:18:11|15.3084
20:18:12|15.3178
20:18:13|15.3185
20:18:14|15.3272
20:18:15|15.33
20:18:16|15.3316
20:18:17|15.3376
20:18:18|15.3379
20:18:19|15.3221
20:18:20|15.3181
20:18:21|15.3173
20:18:22|15.3067
20:18:23|15.3067
20:18:24|15.3113
20:18:25|15.3157
20:18:26|15.3101
20:18:27|15.3101
20:18:28|15.3
20:18:29|15.3062
20:18:30|15.3062
20:18:31|15.3061
20:18:32|15.306
20:18:33|15.306
20:18:34|15.306
20:18:35|15.2985
20:18:36|15.2985
20:18:37|15.2985
20:18:39|15.2985
20:18:40|15.2985
20:18:40|15.2985
20:18:41|15.3025
20:18:42|15.3157
20:18:44|15.3108
20:18:44|15.3127
20:18:45|15.3127
20:18:47|15.3163
20:18:48|15.316
20:18:49|15.3106
20:18:50|15.3088
20:18:51|15.3088
20:18:53|15.3048
20:18:53|15.3004
20:18:54|15.3048
20:18:55|15.2998
20:18:56|15.3049
20:18:57|15.3049
20:18:58|15.3114
20:18:59|15.3102
20:19:00|15.3113
20:19:01|15.3117
20:19:03|15.3162
20:19:03|15.3125
20:19:05|15.3101
20:19:06|15.3153
20:19:07|15.3114
20:19:08|15.3167
20:19:09|15.3125
20:19:10|15.3154
20:19:11|15.3123
20:19:12|15.3068
20:19:12|15.3068
20:19:14|15.3
20:19:15|15.3
20:19:16|15.3
20:19:17|15.2983
20:19:18|15.2995
20:19:19|15.2995
20:19:20|15.3056
20:19:21|15.3056
20:19:22|15.3029
20:19:23|15.3029
20:19:24|15.3027
20:19:25|15.3027
20:19:26|15.308
20:19:27|15.3039
20:19:28|15.303
20:19:29|15.303
20:19:30|15.304
20:19:31|15.3118
20:19:32|15.3168
20:19:33|15.32
20:19:34|15.32
20:19:35|15.32
20:19:36|15.32
20:19:37|15.315
20:19:38|15.3167
20:19:39|15.3222
20:19:40|15.3231
20:19:41|15.3183
20:19:42|15.3183
20:19:43|15.3166
20:19:44|15.3166
20:19:45|15.3166
20:19:46|15.3131
20:19:47|15.3192
20:19:49|15.3134
20:19:50|15.304
20:19:51|15.3029
20:19:52|15.3029
20:19:53|15.3086
20:19:54|15.3062
20:19:56|15.3058
20:19:56|15.3083
20:19:57|15.3083
20:19:59|15.3037
20:20:00|15.3037
20:20:01|15.3037
20:20:02|15.3134
20:20:02|15.3134
20:20:04|15.3115
20:20:05|15.3119
20:20:06|15.3119
20:20:08|15.3157
20:20:08|15.3157
20:20:09|15.3157
20:20:11|15.3157
20:20:11|15.3157
20:20:12|15.312
20:20:13|15.312
20:20:15|15.3128
20:20:15|15.3186
20:20:16|15.3186
20:20:18|15.3192
20:20:19|15.3192
20:20:20|15.3198
20:20:21|15.323
20:20:22|15.3182
20:20:23|15.3156
20:20:24|15.3264
20:20:24|15.3264
20:20:26|15.3301
20:20:27|15.3345
20:20:28|15.3379
20:20:29|15.3391
20:20:30|15.3323
20:20:31|15.3077
20:20:32|15.3151
20:20:33|15.3152
20:20:34|15.3179
20:20:35|15.3224
20:20:36|15.3444
20:20:37|15.3386
20:20:38|15.3373
20:20:39|15.3437
20:20:40|15.35
20:20:41|15.3498
20:20:42|15.3505
20:20:43|15.3532
20:20:44|15.3518
20:20:45|15.3612
20:20:46|15.3499
20:20:47|15.357
20:20:48|15.3527
20:20:49|15.3527
20:20:51|15.3492
20:20:51|15.3561
20:20:53|15.3569
20:20:53|15.3595
20:20:55|15.3595
20:20:56|15.3617
20:20:57|15.3617
20:20:58|15.3729
20:20:59|15.3695
20:21:00|15.3714
20:21:01|15.3649
20:21:02|15.3766
20:21:03|15.3784
20:21:04|15.38
20:21:05|15.38
20:21:06|15.3844
20:21:08|15.3944
20:21:08|15.3882
20:21:09|15.395
20:21:11|15.3934
20:21:12|15.399
20:21:12|15.3911
20:21:14|15.4014
20:21:15|15.4079
20:21:15|15.393
20:21:17|15.4041
20:21:18|15.404
20:21:19|15.404
20:21:20|15.4026
20:21:20|15.385
20:21:22|15.3897
20:21:23|15.3895
20:21:24|15.3935
20:21:25|15.3846
20:21:26|15.3862
20:21:27|15.3759
20:21:28|15.3881
20:21:29|15.3881
20:21:30|15.3794
20:21:30|15.3759
20:21:32|15.37
20:21:32|15.373
20:21:34|15.3716
20:21:35|15.3744
20:21:36|15.3666
20:21:37|15.3587
20:21:38|15.3638
20:21:39|15.3718
20:21:40|15.3718
20:21:41|15.3572
20:21:41|15.3642
20:21:43|15.3576
20:21:44|15.3644
20:21:45|15.3556
20:21:46|15.3573
20:21:47|15.3573
20:21:47|15.35
20:21:49|15.35
20:21:50|15.3529
20:21:52|15.3468
20:21:52|15.3451
20:21:54|15.35
20:21:55|15.35
20:21:56|15.35
20:21:57|15.3548
20:21:57|15.3567
20:21:59|15.3541
20:21:59|15.3539
20:22:00|15.351
20:22:01|15.351
20:22:03|15.3394
20:22:04|15.3447
20:22:05|15.3376
20:22:06|15.3376
20:22:07|15.3467
20:22:08|15.3479
20:22:10|15.34
20:22:10|15.3458
20:22:11|15.3429
20:22:13|15.3429
20:22:13|15.3429
20:22:15|15.3428
20:22:16|15.3428
20:22:16|15.3426
20:22:18|15.3425
20:22:18|15.3336
20:22:19|15.3336
20:22:21|15.3388
20:22:22|15.3336
20:22:23|15.3347
20:22:24|15.3279
20:22:25|15.3279
20:22:26|15.3345
20:22:27|15.3321
20:22:29|15.3339
20:22:29|15.3359
20:22:30|15.3359
20:22:31|15.3378
20:22:32|15.3318
20:22:33|15.3308
20:22:34|15.3355
20:22:35|15.3269
20:22:36|15.3326
20:22:37|15.3326
20:22:38|15.3354
20:22:39|15.3302
20:22:40|15.3302
20:22:41|15.3307
20:22:42|15.3355
20:22:43|15.3337
20:22:44|15.3349
20:22:45|15.34
20:22:46|15.3632
20:22:47|15.3594
20:22:48|15.3541
20:22:49|15.3603
20:22:51|15.365
20:22:52|15.3786
20:22:53|15.3813
20:22:55|15.3896
20:22:55|15.3919
20:22:56|15.3972
20:22:57|15.3997
20:22:58|15.3966
20:22:59|15.3957
20:23:00|15.3966
20:23:02|15.4
20:23:03|15.3997
20:23:03|15.3956
20:23:05|15.3999
20:23:06|15.3925
20:23:07|15.3986
20:23:08|15.3899
20:23:09|15.4
20:23:10|15.3997
20:23:11|15.4
20:23:12|15.4
20:23:13|15.4
20:23:14|15.4111
20:23:15|15.412
20:23:16|15.4084
20:23:17|15.4171
20:23:18|15.4276
20:23:19|15.4296
20:23:20|15.4301
20:23:21|15.4383
20:23:22|15.4443
20:23:23|15.4684
20:23:24|15.4788
20:23:25|15.4579
20:23:26|15.4575
20:23:27|15.4599
20:23:28|15.4697
20:23:29|15.4615
20:23:30|15.4613
20:23:31|15.4596
20:23:32|15.4435
20:23:33|15.444
20:23:34|15.4426
20:23:35|15.43
20:23:36|15.4468
20:23:37|15.4441
20:23:38|15.4443
20:23:39|15.4484
20:23:40|15.4512
20:23:41|15.4615
20:23:42|15.4615
20:23:44|15.4628
20:23:44|15.4628
20:23:45|15.463
20:23:46|15.4595
20:23:47|15.4575
20:23:48|15.4502
20:23:49|15.4502
20:23:50|15.4459
20:23:52|15.448
20:23:53|15.4401
20:23:54|15.4401
20:23:55|15.4387
20:23:56|15.4427
20:23:57|15.44
20:23:58|15.44
20:23:59|15.4448
20:24:01|15.4448
20:24:03|15.4723
20:24:05|15.4611
20:24:06|15.4499
20:24:07|15.4556
20:24:07|15.4587
20:24:09|15.4578
20:24:10|15.4555
20:24:11|15.4514
20:24:12|15.4464
20:24:13|15.4457
20:24:14|15.4437
20:24:15|15.4419
20:24:16|15.4385
20:24:17|15.4385
20:24:18|15.4328
20:24:19|15.4321
20:24:20|15.4346
20:24:21|15.434
20:24:22|15.4322
20:24:23|15.4313
20:24:24|15.4251
20:24:25|15.4259
20:24:26|15.4243
20:24:27|15.4245
20:24:28|15.4234
20:24:29|15.4203
20:24:30|15.4157
20:24:31|15.4203
20:24:32|15.4203
20:24:33|15.4203
20:24:34|15.427
20:24:35|15.4261
20:24:36|15.4302
20:24:37|15.4254
20:24:39|15.4312
20:24:39|15.4348
20:24:40|15.4348
20:24:41|15.4348
20:24:43|15.4414
20:24:44|15.4414
20:24:44|15.451
20:24:46|15.451
20:24:47|15.4516
20:24:48|15.4513
20:24:48|15.4586
20:24:50|15.4515
20:24:50|15.4515
20:24:51|15.4503
20:24:53|15.4484
20:24:54|15.4481
20:24:56|15.4479
20:24:56|15.4526
20:24:58|15.4505
20:24:59|15.4505
20:25:00|15.4505
20:25:02|15.4505
20:25:03|15.4544
20:25:04|15.4596
20:25:05|15.463
20:25:06|15.4661
20:25:07|15.4661
20:25:08|15.4549
20:25:09|15.4434
20:25:10|15.4434
20:25:12|15.4434
20:25:12|15.4479
20:25:13|15.4434
20:25:15|15.4379
20:25:15|15.4377
20:25:17|15.4377
20:25:18|15.4327
20:25:19|15.4374
20:25:20|15.4374
20:25:20|15.4376
20:25:22|15.441
20:25:22|15.4415
20:25:24|15.4415
20:25:25|15.45
20:25:26|15.4495
20:25:27|15.4445
20:25:28|15.4445
20:25:29|15.4483
20:25:30|15.4417
20:25:31|15.4417
20:25:32|15.443
20:25:33|15.4459
20:25:34|15.4497
20:25:35|15.423
20:25:36|15.4227
20:25:37|15.4206
20:25:38|15.4267
20:25:39|15.4264
20:25:40|15.4123
20:25:41|15.408
20:25:42|15.4083
20:25:43|15.4125
20:25:44|15.4122
20:25:45|15.4122
20:25:46|15.4047
20:25:47|15.4047
20:25:48|15.4001
20:25:49|15.4001
20:25:50|15.4001
20:25:51|15.4006
20:25:52|15.4
20:25:53|15.4
20:25:55|15.4
20:25:56|15.4
20:25:57|15.4
20:25:58|15.4018
20:25:59|15.4018
20:25:59|15.4
20:26:00|15.401
20:26:02|15.4
20:26:02|15.4
20:26:04|15.4008
20:26:05|15.4103
20:26:06|15.4077
20:26:07|15.4164
20:26:08|15.4167
20:26:09|15.4216
20:26:10|15.4266
20:26:11|15.4285
20:26:12|15.4285
20:26:13|15.4285
20:26:14|15.4285
20:26:15|15.4285
20:26:16|15.4285
20:26:17|15.4285
20:26:18|15.4327
20:26:19|15.4323
20:26:20|15.4323
20:26:21|15.4243
20:26:22|15.4184
20:26:23|15.4304
20:26:24|15.4304
20:26:25|15.4304
20:26:26|15.4244
20:26:27|15.4306
20:26:28|15.4316
20:26:29|15.4325
20:26:30|15.4332
20:26:31|15.4316
20:26:32|15.4316
20:26:33|15.4316
20:26:34|15.4316
20:26:35|15.4281
20:26:36|15.4281
20:26:37|15.4238
20:26:38|15.4204
20:26:39|15.4204
20:26:40|15.4204
20:26:41|15.4204
20:26:42|15.4275
20:26:43|15.4249
20:26:44|15.4332
20:26:45|15.4423
20:26:46|15.4305
20:26:47|15.4292
20:26:48|15.4252
20:26:49|15.4252
20:26:50|15.427
20:26:51|15.427
20:26:52|15.428
20:26:53|15.4338
20:26:54|15.4338
20:26:55|15.4339
20:26:56|15.4339
20:26:58|15.4402
20:26:58|15.4462
20:27:00|15.4473
20:27:01|15.4473
20:27:02|15.4473
20:27:03|15.4431
20:27:04|15.45
20:27:05|15.4571
20:27:06|15.45
20:27:08|15.4478
20:27:08|15.4537
20:27:09|15.4568
20:27:10|15.4568
20:27:11|15.4538
20:27:12|15.4549
20:27:14|15.4487
20:27:14|15.453
20:27:15|15.4521
20:27:17|15.4538
20:27:17|15.4509
20:27:19|15.4553
20:27:20|15.4577
20:27:21|15.4563
20:27:22|15.4616
20:27:23|15.4616
20:27:24|15.4616
20:27:25|15.4616
20:27:26|15.4616
20:27:27|15.4653
20:27:28|15.4679
20:27:29|15.468
20:27:30|15.4783
20:27:31|15.483
20:27:32|15.4921
20:27:33|15.4999
20:27:34|15.4999
20:27:35|15.4953
20:27:36|15.492
20:27:37|15.4861
20:27:38|15.4831
20:27:39|15.4852
20:27:40|15.486
20:27:42|15.4925
20:27:42|15.5
20:27:43|15.5
20:27:44|15.5129
20:27:45|15.5089
20:27:46|15.5184
20:27:47|15.51
20:27:48|15.5185
20:27:49|15.5214
20:27:50|15.5225
20:27:51|15.5214
20:27:52|15.5245
20:27:53|15.5283
20:27:54|15.53
20:27:55|15.529
20:27:57|15.5294
20:27:58|15.5224
20:27:59|15.5185
20:28:00|15.5223
20:28:02|15.5207
20:28:02|15.519
20:28:03|15.5185
20:28:05|15.5675
20:28:06|15.539
20:28:07|15.5451
20:28:08|15.5462
20:28:10|15.5471
20:28:11|15.5425
20:28:12|15.5465
20:28:13|15.5422
20:28:14|15.5307
20:28:15|15.537
20:28:17|15.5433
20:28:17|15.5608
20:28:19|15.5523
20:28:19|15.5551
20:28:21|15.5609
20:28:21|15.5607
20:28:23|15.558
20:28:23|15.5511
20:28:24|15.5541
20:28:26|15.5541
20:28:26|15.5483
20:28:28|15.5427
20:28:29|15.5385
20:28:29|15.5481
20:28:30|15.5506
20:28:32|15.5592
20:28:32|15.5592
20:28:33|15.5573
20:28:35|15.5573
20:28:35|15.548
20:28:36|15.5509
20:28:38|15.5508
20:28:39|15.548
20:28:39|15.548
20:28:41|15.5411
20:28:42|15.5397
20:28:42|15.5368
20:28:44|15.54
20:28:44|15.5357
20:28:46|15.5321
20:28:46|15.5342
20:28:47|15.5309
20:28:48|15.534
20:28:49|15.534
20:28:50|15.5377
20:28:51|15.5409
20:28:53|15.5409
20:28:54|15.5447
20:28:55|15.541
20:28:56|15.5459
20:28:57|15.55
20:28:57|15.5549
20:28:59|15.5594
20:29:00|15.5633
20:29:01|15.5604
20:29:02|15.5604
20:29:03|15.5597
20:29:05|15.5602
20:29:06|15.5689
20:29:07|15.5681
20:29:08|15.5796
20:29:09|15.5821
20:29:11|15.5829
20:29:12|15.6138
20:29:13|15.5921
20:29:14|15.6002
20:29:15|15.5993
20:29:16|15.5999
20:29:17|15.6076
20:29:17|15.6028
20:29:19|15.5998
20:29:19|15.5995
20:29:21|15.5954
20:29:22|15.5931
20:29:23|15.5931
20:29:24|15.5932
20:29:24|15.5961
20:29:25|15.6008
20:29:27|15.597
20:29:27|15.597
20:29:29|15.5971
20:29:30|15.5971
20:29:30|15.5938
20:29:31|15.6
20:29:33|15.6052
20:29:34|15.6044
20:29:35|15.6
20:29:35|15.5962
20:29:37|15.5793
20:29:38|15.5832
20:29:39|15.5778
20:29:40|15.5727
20:29:40|15.5601
20:29:42|15.5773
20:29:43|15.5919
20:29:44|15.5977
20:29:45|15.6008
20:29:46|15.5947
20:29:47|15.601
20:29:48|15.5954
20:29:48|15.5873
20:29:49|15.5944
20:29:51|15.5941
20:29:52|15.602
20:29:53|15.6118
20:29:54|15.6109
20:29:55|15.6109
20:29:56|15.6349
20:29:57|15.6188
20:29:59|15.6697
20:30:00|15.6802
20:30:01|15.6985
20:30:02|15.6732
20:30:03|15.6686
20:30:03|15.67
20:30:05|15.6945
20:30:06|15.6981
20:30:07|15.6918
20:30:08|15.7027
20:30:09|15.702
20:30:10|15.707
20:30:11|15.7036
20:30:12|15.7067
20:30:13|15.7141
20:30:14|15.7172
20:30:15|15.7225
20:30:16|15.714
20:30:17|15.738
20:30:18|15.7473
20:30:19|15.7637
20:30:20|15.7548
20:30:21|15.7708
20:30:22|15.7463
20:30:23|15.7455
20:30:24|15.739
20:30:25|15.7611
20:30:26|15.7764
20:30:27|15.7955
20:30:28|15.8169
20:30:29|15.8213
20:30:30|15.83
20:30:31|15.829
20:30:32|15.8361
20:30:33|15.8273
20:30:34|15.833
20:30:35|15.8013
20:30:36|15.8143
20:30:37|15.8214
20:30:38|15.8379
20:30:39|15.8656
20:30:40|15.8758
20:30:41|15.865
20:30:42|15.8711
20:30:43|15.8784
20:30:44|15.8868
20:30:45|15.8954
20:30:46|15.9091
20:30:47|15.9164
20:30:48|15.9006
20:30:49|15.89
20:30:50|15.9006
20:30:51|15.9001
20:30:52|15.9
20:30:53|15.9067
20:30:54|15.9091
20:30:55|15.9119
20:30:56|15.9164
20:30:57|15.9201
20:30:58|15.9365
20:31:00|15.965
20:31:01|15.9654
20:31:02|15.9629
20:31:03|15.9486
20:31:04|15.943
20:31:05|15.9352
20:31:06|15.9523
20:31:07|15.9653
20:31:08|15.9785
20:31:09|15.967
20:31:10|15.9776
20:31:11|15.9703
20:31:12|15.99
20:31:13|15.9773
20:31:15|15.9874
20:31:16|15.9777
20:31:17|15.9703
20:31:18|15.9485
20:31:18|15.9648
20:31:20|15.9593
20:31:21|15.9844
20:31:22|15.9827
20:31:23|15.9853
20:31:24|15.9861
20:31:25|15.9941
20:31:26|16.
20:31:27|16.0416
20:31:28|16.0506
20:31:29|16.0474
20:31:30|16.0324
20:31:31|16.0315
20:31:32|16.0292
20:31:33|16.0168
20:31:34|16.0057
20:31:35|16.0087
20:31:36|16.0243
20:31:37|16.0209
20:31:38|16.0132
20:31:39|16.0177
20:31:40|16.0419
20:31:41|16.0601
20:31:42|16.0765
20:31:43|16.087
20:31:44|16.1
20:31:45|16.1169
20:31:46|16.1479
20:31:47|16.1182
20:31:48|16.1032
20:31:49|16.1463
20:31:50|16.1666
20:31:51|16.1547
20:31:53|16.1553
20:31:53|16.1581
20:31:54|16.1468
20:31:56|16.1202
20:31:57|16.1054
20:31:57|16.0957
20:31:59|16.1095
20:32:00|16.0878
20:32:01|16.1337
20:32:03|16.1285
20:32:04|16.146
20:32:05|16.1412
20:32:06|16.1456
20:32:07|16.1629
20:32:08|16.157
20:32:09|16.1681
20:32:10|16.1681
20:32:11|16.193
20:32:12|16.1759
20:32:13|16.1999
20:32:14|16.1939
20:32:15|16.1976
20:32:16|16.2429
20:32:17|16.2588
20:32:18|16.2829
20:32:19|16.3124
20:32:20|16.3385
20:32:21|16.3348
20:32:22|16.3685
20:32:23|16.3867
20:32:24|16.3868
20:32:25|16.3709
20:32:26|16.3555
20:32:27|16.3265
20:32:28|16.3325
20:32:29|16.3083
20:32:30|16.3322
20:32:31|16.3234
20:32:32|16.3099
20:32:33|16.3007
20:32:34|16.3
20:32:36|16.2878
20:32:36|16.3119
20:32:37|16.2883
20:32:38|16.3008
20:32:39|16.2812
20:32:40|16.2546
20:32:41|16.2332
20:32:42|16.2445
20:32:43|16.2133
20:32:44|16.2233
20:32:45|16.2199
20:32:46|16.2366
20:32:47|16.2201
20:32:48|16.2258
20:32:49|16.2199
20:32:50|16.2223
20:32:51|16.1968
20:32:52|16.1895
20:32:53|16.1748
20:32:54|16.1853
20:32:55|16.1581
20:32:56|16.1704
20:32:57|16.1549
20:32:58|16.1737
20:32:59|16.169
20:33:01|16.1709
20:33:02|16.1705
20:33:04|16.1716
20:33:05|16.2066
20:33:06|16.2513
20:33:07|16.2795
20:33:08|16.2587
20:33:09|16.2632
20:33:10|16.2574
20:33:11|16.2531
20:33:12|16.2478
20:33:13|16.2479
20:33:14|16.2101
20:33:15|16.2219
20:33:16|16.2231
20:33:17|16.2147
20:33:18|16.2184
20:33:19|16.2165
20:33:20|16.2131
20:33:21|16.2142
20:33:22|16.2182
20:33:23|16.2193
20:33:24|16.2274
20:33:25|16.2187
20:33:26|16.2188
20:33:27|16.2191
20:33:28|16.2101
20:33:29|16.2153
20:33:30|16.2291
20:33:31|16.2281
20:33:32|16.2147
20:33:33|16.2331
20:33:34|16.2292
20:33:35|16.2285
20:33:36|16.3658
20:33:37|16.4
20:33:38|16.3384
20:33:39|16.289
20:33:40|16.2558
20:33:41|16.27
20:33:42|16.268
20:33:43|16.2791
20:33:44|16.2777
20:33:45|16.2741
20:33:46|16.2738
20:33:47|16.2716
20:33:48|16.2429
20:33:49|16.2464
20:33:50|16.2569
20:33:51|16.2682
20:33:52|16.1422
20:33:54|15.9541
20:33:54|16.023
20:33:55|16.0677
20:33:56|16.0633
20:33:57|16.1294
20:33:58|16.1025
20:33:59|16.1164
20:34:00|16.1518
20:34:01|16.1399
20:34:03|16.1517
20:34:03|16.1334
20:34:05|16.116
20:34:06|16.0943
20:34:07|16.0603
20:34:09|16.0701
20:34:10|16.0995
20:34:11|16.0928
20:34:12|16.0944
20:34:13|16.098
20:34:13|16.1012
20:34:14|16.1387
20:34:15|16.153
20:34:17|16.1535
20:34:18|16.1604
20:34:19|16.1577
20:34:20|16.1723
20:34:21|16.1688
20:34:22|16.2028
20:34:24|16.2339
20:34:25|16.231
20:34:26|16.2088
20:34:26|16.204
20:34:27|16.1992
20:34:29|16.1976
20:34:29|16.1917
20:34:30|16.1786
20:34:31|16.1741
20:34:32|16.1683
20:34:33|16.1628
20:34:35|16.1545
20:34:36|16.1648
20:34:37|16.1747
20:34:39|16.1785
20:34:39|16.1775
20:34:40|16.186
20:34:41|16.1939
20:34:42|16.1862
20:34:43|16.1862
20:34:44|16.2192
20:34:45|16.2274
20:34:46|16.2326
20:34:47|16.2486
20:34:48|16.2486
20:34:49|16.25
20:34:51|16.236
20:34:51|16.2425
20:34:52|16.2471
20:34:53|16.2489
20:34:54|16.2813
20:34:55|16.2766
20:34:56|16.2423
20:34:57|16.2283
20:34:58|16.2265
20:34:59|16.2089
20:35:00|16.1932
20:35:02|16.1764
20:35:02|16.174
20:35:04|16.2089
20:35:05|16.1951
20:35:06|16.1873
20:35:07|16.1781
20:35:08|16.1554
20:35:09|16.1611
20:35:11|16.1721
20:35:11|16.1825
20:35:12|16.1609
20:35:13|16.1661
20:35:14|16.1626
20:35:15|16.1419
20:35:16|16.1549
20:35:18|16.1422
20:35:19|16.1319
20:35:20|16.128
20:35:21|16.1
20:35:22|16.094
20:35:23|16.0979
20:35:24|16.0947
20:35:25|16.1103
20:35:26|16.1214
20:35:27|16.1361
20:35:28|16.1289
20:35:29|16.1394
20:35:30|16.1455
20:35:31|16.1157
20:35:32|16.1501
20:35:33|16.1422
20:35:34|16.1218
20:35:35|16.1238
20:35:36|16.1266
20:35:37|16.1162
20:35:38|16.1076
20:35:39|16.1299
20:35:40|16.122
20:35:41|16.1204
20:35:42|16.1099
20:35:43|16.1098
20:35:44|16.1228
20:35:45|16.1047
20:35:46|16.0975
20:35:47|16.0715
20:35:48|16.079
20:35:49|16.0796
20:35:50|16.051
20:35:51|16.0532
20:35:52|16.0525
20:35:53|16.0587
20:35:54|16.0584
20:35:56|16.0526
20:35:56|16.0525
20:35:57|16.05
20:35:58|16.05
20:35:59|16.0578
20:36:00|16.0525
20:36:01|16.0506
20:36:02|16.0617
20:36:04|16.0529
20:36:05|16.0604
20:36:06|16.0598
20:36:07|16.084
20:36:09|16.0989
20:36:10|16.0994
20:36:11|16.1061
20:36:11|16.1092
20:36:13|16.1092
20:36:14|16.1092
20:36:15|16.1135
20:36:16|16.117
20:36:17|16.1224
20:36:18|16.1119
20:36:19|16.116
20:36:20|16.1206
20:36:21|16.1093
20:36:22|16.1139
20:36:23|16.1127
20:36:24|16.1047
20:36:25|16.0978
20:36:26|16.0732
20:36:27|16.0726
20:36:28|16.0832
20:36:29|16.0639
20:36:30|16.0628
20:36:31|16.0874
20:36:32|16.0774
20:36:33|16.0774
20:36:34|16.0774
20:36:35|16.082
20:36:36|16.0738
20:36:37|16.0738
20:36:38|16.0782
20:36:39|16.0632
20:36:40|16.06
20:36:41|16.0634
20:36:42|16.0634
20:36:43|16.0623
20:36:44|16.0524
20:36:45|16.0268
20:36:46|16.0367
20:36:47|16.0407
20:36:48|16.0168
20:36:49|16.0196
20:36:50|16.015
20:36:51|16.0116
20:36:52|16.0186
20:36:53|16.0192
20:36:54|16.0013
20:36:55|16.0091
20:36:56|16.
20:36:57|15.9771
20:36:58|16.
20:36:59|16.0066
20:37:00|16.0066
20:37:01|15.9804
20:37:02|15.9907
20:37:03|15.9858
20:37:04|16.0065
20:37:05|16.0342
20:37:06|16.0459
20:37:08|16.0468
20:37:08|16.0535
20:37:10|16.0514
20:37:11|16.0343
20:37:12|16.035
20:37:13|16.0223
20:37:14|16.0019
20:37:15|16.0164
20:37:16|16.0046
20:37:17|16.0005
20:37:19|16.0004
20:37:19|16.0152
20:37:20|16.0129
20:37:21|16.0084
20:37:22|15.9947
20:37:23|15.9893
20:37:24|15.9774
20:37:25|15.9731
20:37:26|15.9693
20:37:28|15.9688
20:37:28|15.9683
20:37:29|15.9686
20:37:31|15.9502
20:37:31|15.9482
20:37:32|15.9352
20:37:34|15.9117
20:37:35|15.8704
20:37:35|15.8903
20:37:37|15.9417
20:37:38|15.9429
20:37:39|15.9074
20:37:40|15.8937
20:37:41|15.8993
20:37:42|15.8957
20:37:43|15.9022
20:37:44|15.8967
20:37:45|15.895
20:37:46|15.8929
20:37:47|15.8967
20:37:48|15.9083
20:37:49|15.913
20:37:50|15.9251
20:37:51|15.9267
20:37:52|15.9398
20:37:53|15.95
20:37:54|15.95
20:37:55|15.9438
20:37:56|15.9696
20:37:57|15.952
20:37:58|15.9517
20:37:59|15.9518
20:38:00|15.9516
20:38:01|15.9431
20:38:02|15.9563
20:38:03|15.9564
20:38:04|15.9358
20:38:06|15.9457
20:38:06|15.9456
20:38:08|15.9452
20:38:09|15.9432
20:38:10|15.958
20:38:11|15.9574
20:38:12|15.9649
20:38:13|15.9812
20:38:14|15.9898
20:38:15|15.984
20:38:16|15.9901
20:38:17|16.011
20:38:19|15.9988
20:38:20|15.999
20:38:20|16.0269
20:38:22|16.0394
20:38:22|16.034
20:38:23|16.0381
20:38:25|16.0436
20:38:26|16.0529
20:38:27|16.0475
20:38:27|16.0413
20:38:28|16.0389
20:38:29|16.042
20:38:31|16.0553
20:38:32|16.0424
20:38:33|16.053
20:38:33|16.0725
20:38:35|16.0641
20:38:36|16.0641
20:38:37|16.0641
20:38:37|16.0614
20:38:38|16.065
20:38:40|16.0682
20:38:41|16.0746
20:38:42|16.0653
20:38:42|16.0667
20:38:43|16.0677
20:38:45|16.0697
20:38:46|16.0712
20:38:47|16.0769
20:38:48|16.0813
20:38:48|16.0959
20:38:49|16.0657
20:38:50|16.0929
20:38:52|16.0855
20:38:53|16.1116
20:38:54|16.1095
20:38:55|16.1064
20:38:55|16.0975
20:38:57|16.1138
20:38:57|16.1059
20:38:59|16.1063
20:38:59|16.0984
20:39:01|16.102
20:39:01|16.1022
20:39:02|16.1029
20:39:04|16.0845
20:39:04|16.0845
20:39:05|16.0839
20:39:07|16.085
20:39:08|16.0839
20:39:10|16.0803
20:39:10|16.0773
20:39:11|16.0835
20:39:12|16.0738
20:39:13|16.0577
20:39:14|16.052
20:39:15|16.058
20:39:16|16.0703
20:39:18|16.0638
20:39:18|16.0663
20:39:19|16.0662
20:39:21|16.0638
20:39:22|16.0638
20:39:23|16.0642
20:39:23|16.0664
20:39:25|16.0664
20:39:26|16.0684
20:39:27|16.0697
20:39:28|16.06
20:39:29|16.0582
20:39:30|16.0536
20:39:31|16.0493
20:39:32|16.0395
20:39:33|16.0395
20:39:35|16.0448
20:39:35|16.0503
20:39:36|16.0661
20:39:37|16.0708
20:39:38|16.0661
20:39:39|16.0768
20:39:40|16.0792
20:39:41|16.0714
20:39:42|16.0736
20:39:43|16.0661
20:39:44|16.0629
20:39:45|16.0729
20:39:46|16.0777
20:39:47|16.0764
20:39:48|16.0695
20:39:49|16.0757
20:39:50|16.0789
20:39:51|16.0615
20:39:52|16.0501
20:39:53|16.0501
20:39:54|16.0479
20:39:55|16.0452
20:39:56|16.0385
20:39:57|16.0426
20:39:58|16.0344
20:39:59|16.0298
20:40:00|16.042
20:40:01|16.0306
20:40:02|16.0386
20:40:03|16.0222
20:40:04|16.024
20:40:05|16.0226
20:40:06|16.039
20:40:08|16.0361
20:40:09|16.0259
20:40:10|16.0439
20:40:12|16.0553
20:40:12|16.0598
20:40:14|16.0556
20:40:15|16.0664
20:40:16|16.061
20:40:17|16.0824
20:40:18|16.082
20:40:18|16.0759
20:40:19|16.0711
20:40:21|16.0799
20:40:22|16.0481
20:40:23|16.0479
20:40:24|16.0563
20:40:25|16.0563
20:40:26|16.0461
20:40:27|16.0499
20:40:28|16.0421
20:40:29|16.0414
20:40:30|16.0496
20:40:31|16.0543
20:40:32|16.0543
20:40:33|16.0524
20:40:34|16.0599
20:40:35|16.0599
20:40:36|16.0743
20:40:37|16.0696
20:40:38|16.0696
20:40:39|16.0696
20:40:40|16.0783
20:40:41|16.0783
20:40:42|16.0679
20:40:43|16.0679
20:40:44|16.0768
20:40:45|16.0756
20:40:46|16.0634
20:40:47|16.0634
20:40:48|16.0682
20:40:49|16.068
20:40:50|16.0603
20:40:51|16.0401
20:40:52|16.0258
20:40:53|16.0068
20:40:54|16.0153
20:40:55|16.0102
20:40:56|16.0457
20:40:57|16.0499
20:40:58|16.0499
20:40:59|16.0489
20:41:00|16.0489
20:41:01|16.0489
20:41:02|16.0498
20:41:03|16.0498
20:41:04|16.0424
20:41:05|16.0402
20:41:06|16.041
20:41:07|16.0414
20:41:08|16.044
20:41:09|16.0426
20:41:11|16.0213
20:41:12|16.0319
20:41:13|16.037
20:41:14|16.0358
20:41:15|16.0384
20:41:16|16.0361
20:41:18|16.0421
20:41:18|16.0421
20:41:19|16.0422
20:41:20|16.0378
20:41:21|16.0463
20:41:22|16.0422
20:41:23|16.0792
20:41:25|16.0506
20:41:26|16.0686
20:41:27|16.0671
20:41:27|16.0772
20:41:29|16.0557
20:41:29|16.0687
20:41:31|16.0697
20:41:31|16.0699
20:41:32|16.0647
20:41:33|16.0647
20:41:34|16.0611
20:41:35|16.0611
20:41:36|16.055
20:41:38|16.0673
20:41:38|16.0673
20:41:39|16.0546
20:41:40|16.0546
20:41:41|16.0718
20:41:42|16.0718
20:41:44|16.077
20:41:44|16.077
20:41:46|16.0708
20:41:47|16.0788
20:41:47|16.077
20:41:48|16.0767
20:41:50|16.069
20:41:51|16.0709
20:41:51|16.0654
20:41:53|16.0685
20:41:53|16.0558
20:41:55|16.0479
20:41:55|16.0457
20:41:57|16.0367
20:41:58|16.0398
20:41:59|16.0398
20:42:00|16.0398
20:42:00|16.0593
20:42:01|16.0556
20:42:02|16.0553
20:42:03|16.0613
20:42:05|16.0613
20:42:05|16.0658
20:42:07|16.0688
20:42:08|16.0592
20:42:08|16.0592
20:42:10|16.0727
20:42:11|16.0687
20:42:12|16.0687
20:42:13|16.0703
20:42:14|16.0684
20:42:15|16.0686
20:42:16|16.05
20:42:16|16.0435
20:42:18|16.0383
20:42:19|16.036
20:42:20|16.0343
20:42:21|16.0276
20:42:22|16.0337
20:42:23|16.0269
20:42:24|16.0428
20:42:25|16.043
20:42:25|16.027
20:42:26|16.0523
20:42:28|16.0617
20:42:29|16.0577
20:42:30|16.0519
20:42:30|16.0457
20:42:32|16.0428
20:42:33|16.0492
20:42:34|16.041
20:42:35|16.0389
20:42:37|16.0372
20:42:38|16.0372
20:42:38|16.0344
20:42:40|16.0347
20:42:41|16.034
20:42:42|16.0425
20:42:42|16.032
20:42:43|16.0324
20:42:45|16.032
20:42:45|16.034
20:42:46|16.0355
20:42:47|16.0388
20:42:49|16.0385
20:42:50|16.0388
20:42:51|16.0388
20:42:52|16.0467
20:42:53|16.0378
20:42:54|16.0386
20:42:54|16.0467
20:42:56|16.0399
20:42:57|16.0467
20:42:58|16.0467
20:42:59|16.0405
20:43:00|16.0463
20:43:01|16.0439
20:43:02|16.0439
20:43:03|16.0411
20:43:04|16.0402
20:43:05|16.0402
20:43:06|16.0519
20:43:07|16.0468
20:43:08|16.0468
20:43:09|16.0519
20:43:10|16.0467
20:43:11|16.0467
20:43:13|16.04
20:43:13|16.0467
20:43:14|16.0467
20:43:16|16.039
20:43:17|16.039
20:43:18|16.0385
20:43:19|16.0354
20:43:20|16.0393
20:43:20|16.0393
20:43:22|16.0393
20:43:23|16.0393
20:43:24|16.039
20:43:25|16.03
20:43:26|16.0301
20:43:27|16.0357
20:43:28|16.0301
20:43:29|16.0304
20:43:30|16.035
20:43:31|16.0398
20:43:32|16.0397
20:43:34|16.0349
20:43:34|16.032
20:43:35|16.032
20:43:36|16.032
20:43:37|16.0308
20:43:38|16.0308
20:43:39|16.0308
20:43:40|16.0313
20:43:41|16.0353
20:43:42|16.0322
20:43:43|16.0322
20:43:44|16.0387
20:43:45|16.0478
20:43:46|16.0478
20:43:47|16.0395
20:43:48|16.0345
20:43:49|16.0319
20:43:50|16.0319
20:43:51|16.0283
20:43:52|16.027
20:43:53|16.0342
20:43:54|16.0326
20:43:55|16.0281
20:43:56|16.0273
20:43:57|16.0273
20:43:58|16.0328
20:43:59|16.0269
20:44:00|16.0199
20:44:01|16.028
20:44:02|16.028
20:44:03|16.0189
20:44:04|16.0189
20:44:05|16.0204
20:44:06|16.0129
20:44:07|16.0152
20:44:08|15.9987
20:44:09|16.0064
20:44:10|16.0111
20:44:12|15.9944
20:44:13|15.9997
20:44:14|15.9867
20:44:14|15.9838
20:44:17|15.9908
20:44:18|15.9906
20:44:19|15.9823
20:44:20|15.9875
20:44:21|15.9779
20:44:22|15.9876
20:44:23|15.9874
20:44:24|16.
20:44:25|15.9991
20:44:26|16.0046
20:44:27|15.9892
20:44:28|15.9892
20:44:29|15.9879
20:44:30|15.9879
20:44:31|15.9921
20:44:32|15.9921
20:44:33|15.987
20:44:34|15.9913
20:44:35|15.9818
20:44:36|15.9804
20:44:37|15.9812
20:44:38|15.9845
20:44:39|15.9734
20:44:40|15.9734
20:44:42|15.9819
20:44:42|15.9882
20:44:43|15.9882
20:44:44|15.9774
20:44:45|15.9774
20:44:47|15.9751
20:44:48|15.9751
20:44:48|15.9824
20:44:50|15.9825
20:44:50|15.9792
20:44:52|15.9828
20:44:53|15.9752
20:44:54|15.9753
20:44:54|15.9753
20:44:55|15.97
20:44:56|15.9623
20:44:58|15.9605
20:44:58|15.9608
20:45:00|15.9596
20:45:01|15.9637
20:45:02|15.9584
20:45:02|15.9587
20:45:04|15.9623
20:45:05|15.9699
20:45:06|15.9797
20:45:07|15.9905
20:45:08|15.9847
20:45:09|15.9845
20:45:11|15.9952
20:45:12|16.0031
20:45:13|16.0074
20:45:14|16.0135
20:45:16|16.0168
20:45:17|16.0093
20:45:18|16.0174
20:45:19|16.0177
20:45:20|16.0109
20:45:21|16.0181
20:45:22|16.0187
20:45:23|16.0187
20:45:24|16.0213
20:45:24|16.0187
20:45:26|16.0191
20:45:27|16.0198
20:45:28|16.0179
20:45:29|16.0246
20:45:30|16.0248
20:45:31|16.0126
20:45:31|16.009
20:45:32|16.0071
20:45:33|16.004
20:45:35|16.0028
20:45:36|15.9919
20:45:37|15.9919
20:45:38|15.9953
20:45:39|15.9991
20:45:40|15.9923
20:45:41|15.9956
20:45:42|15.9853
20:45:42|15.9819
20:45:44|15.9848
20:45:45|15.9921
20:45:46|15.9842
20:45:47|15.9842
20:45:48|15.9831
20:45:49|15.9772
20:45:50|15.9718
20:45:51|15.9695
20:45:51|15.9544
20:45:53|15.9535
20:45:54|15.9573
20:45:54|15.9596
20:45:56|15.9501
20:45:56|15.95
20:45:58|15.95
20:45:59|15.9623
20:45:59|15.9665
20:46:00|15.9601
20:46:01|15.9441
20:46:02|15.94
20:46:04|15.9438
20:46:05|15.9357
20:46:05|15.9385
20:46:07|15.9385
20:46:08|15.9469
20:46:09|15.9469
20:46:10|15.9445
20:46:11|15.95
20:46:12|15.9463
20:46:12|15.9595
20:46:14|15.9725
20:46:16|15.9566
20:46:17|15.9746
20:46:17|15.9664
20:46:19|15.9744
20:46:19|15.9773
20:46:21|15.9773
20:46:22|15.979
20:46:24|15.9702
20:46:24|15.9738
20:46:25|15.9699
20:46:26|15.9699
20:46:28|15.9659
20:46:28|15.9689
20:46:29|15.9717
20:46:31|15.9772
20:46:31|15.989
20:46:33|15.9971
20:46:33|15.9999
20:46:34|15.9999
20:46:35|15.9949
20:46:36|15.9961
20:46:38|15.9975
20:46:39|15.9911
20:46:39|15.9957
20:46:40|15.9912
20:46:42|15.9955
20:46:43|15.9968
20:46:44|15.9969
20:46:44|15.9908
20:46:46|15.9884
20:46:47|15.9832
20:46:48|15.9784
20:46:49|15.9785
20:46:50|15.9773
20:46:51|15.9773
20:46:52|15.9773
20:46:53|15.9775
20:46:54|15.9862
20:46:55|15.9888
20:46:56|15.9854
20:46:57|15.9969
20:46:58|15.9961
20:46:59|15.9913
20:47:00|15.9846
20:47:01|15.995
20:47:02|15.9969
20:47:03|15.9986
20:47:04|16.0006
20:47:05|16.0021
20:47:06|16.0061
20:47:07|16.016
20:47:08|16.0162
20:47:09|16.0225
20:47:10|16.0158
20:47:11|16.0178
20:47:12|16.03
20:47:13|16.0248
20:47:14|16.0295
20:47:16|16.0346
20:47:17|16.03
20:47:17|16.0348
20:47:19|16.0381
20:47:20|16.0431
20:47:21|16.0473
20:47:22|16.0466
20:47:23|16.05
20:47:24|16.05
20:47:25|16.0545
20:47:26|16.0466
20:47:27|16.0473
20:47:28|16.0484
20:47:29|16.0515
20:47:30|16.0426
20:47:31|16.049
20:47:32|16.0575
20:47:33|16.0612
20:47:34|16.0648
20:47:35|16.0688
20:47:36|16.0699
20:47:37|16.0627
20:47:38|16.07
20:47:39|16.0756
20:47:40|16.0756
20:47:41|16.0754
20:47:42|16.0704
20:47:43|16.07
20:47:44|16.0658
20:47:45|16.0685
20:47:46|16.0685
20:47:47|16.0685
20:47:48|16.0639
20:47:49|16.0631
20:47:50|16.0666
20:47:51|16.067
20:47:52|16.0669
20:47:53|16.0666
20:47:54|16.0665
20:47:55|16.0669
20:47:56|16.0669
20:47:57|16.0685
20:47:58|16.0685
20:47:59|16.0669
20:48:00|16.0685
20:48:01|16.07
20:48:02|16.0669
20:48:03|16.0669
20:48:04|16.0627
20:48:05|16.0549
20:48:06|16.036
20:48:07|16.0379
20:48:08|16.0352
20:48:09|16.0234
20:48:10|16.0164
20:48:11|16.0167
20:48:12|16.0213
20:48:13|16.0203
20:48:14|16.0188
20:48:16|16.0323
20:48:17|16.0323
20:48:18|16.0323
20:48:19|16.0348
20:48:20|16.0373
20:48:21|16.0467
20:48:22|16.0467
20:48:23|16.0466
20:48:24|16.0588
20:48:25|16.0756
20:48:26|16.0601
20:48:27|16.0696
20:48:28|16.07
20:48:29|16.0674
20:48:30|16.0643
20:48:31|16.0601
20:48:32|16.0655
20:48:34|16.0601
20:48:35|16.0647
20:48:36|16.0643
20:48:36|16.0643
20:48:37|16.0625
20:48:38|16.0601
20:48:39|16.0661
20:48:41|16.0661
20:48:42|16.0636
20:48:42|16.0711
20:48:43|16.0644
20:48:44|16.0711
20:48:45|16.0711
20:48:47|16.0674
20:48:48|16.0557
20:48:49|16.0642
20:48:50|16.0756
20:48:51|16.077
20:48:52|16.054
20:48:53|16.067
20:48:54|16.0761
20:48:55|16.0805
20:48:56|16.0813
20:48:57|16.0788
20:48:58|16.0788
20:48:59|16.0655
20:49:00|16.0675
20:49:01|16.0665
20:49:02|16.067
20:49:03|16.0726
20:49:04|16.0693
20:49:05|16.0743
20:49:06|16.0789
20:49:07|16.07
20:49:08|16.0725
20:49:09|16.0729
20:49:10|16.0758
20:49:11|16.0758
20:49:12|16.0728
20:49:13|16.0794
20:49:14|16.0811
20:49:15|16.0747
20:49:16|16.0747
20:49:18|16.0763
20:49:19|16.0763
20:49:20|16.0764
20:49:21|16.071
20:49:22|16.0763
20:49:23|16.0784
20:49:24|16.071
20:49:25|16.0783
20:49:26|16.07
20:49:27|16.0784
20:49:28|16.0784
20:49:29|16.0788
20:49:31|16.0809
20:49:31|16.0765
20:49:32|16.0803
20:49:33|16.0756
20:49:34|16.0789
20:49:35|16.0877
20:49:36|16.0785
20:49:37|16.0787
20:49:38|16.0787
20:49:39|16.072
20:49:40|16.0702
20:49:41|16.076
20:49:42|16.07
20:49:43|16.0723
20:49:44|16.0778
20:49:45|16.0723
20:49:46|16.0723
20:49:47|16.07
20:49:48|16.07
20:49:49|16.0642
20:49:50|16.0669
20:49:51|16.0702
20:49:52|16.0749
20:49:54|16.0699
20:49:55|16.0762
20:49:55|16.0767
20:49:56|16.0777
20:49:57|16.0741
20:49:59|16.0741
20:49:59|16.0741
20:50:00|16.0879
20:50:01|16.0963
20:50:03|16.1076
20:50:03|16.1113
20:50:05|16.109
20:50:05|16.1071
20:50:07|16.1065
20:50:08|16.1119
20:50:09|16.1127
20:50:10|16.1104
20:50:11|16.1164
20:50:12|16.1078
20:50:13|16.1094
20:50:14|16.1164
20:50:15|16.1108
20:50:16|16.1164
20:50:17|16.1079
20:50:19|16.1149
20:50:20|16.1085
20:50:21|16.1066
20:50:22|16.1046
20:50:23|16.1136
20:50:24|16.1136
20:50:26|16.0959
20:50:27|16.0865
20:50:28|16.0865
20:50:28|16.0865
20:50:30|16.0849
20:50:31|16.0802
20:50:31|16.077
20:50:32|16.0775
20:50:34|16.0782
20:50:35|16.07
20:50:35|16.0708
20:50:36|16.0708
20:50:38|16.0659
20:50:38|16.0678
20:50:39|16.0678
20:50:40|16.0598
20:50:42|16.0598
20:50:42|16.0543
20:50:43|16.0519
20:50:44|16.0427
20:50:46|16.0428
20:50:47|16.0344
20:50:48|16.0341
20:50:49|16.0431
20:50:50|16.0431
20:50:51|16.0431
20:50:52|16.0431
20:50:52|16.0372
20:50:54|16.0434
20:50:54|16.0363
20:50:56|16.0574
20:50:57|16.0574
20:50:57|16.0402
20:50:59|16.0402
20:51:00|16.0402
20:51:01|16.0364
20:51:02|16.0196
20:51:02|16.0224
20:51:04|16.0045
20:51:05|16.0078
20:51:06|16.0121
20:51:06|16.0125
20:51:08|16.0125
20:51:09|16.
20:51:10|16.
20:51:11|15.9973
20:51:12|15.9956
20:51:13|15.9901
20:51:14|15.9881
20:51:15|15.985
20:51:16|15.997
20:51:17|15.9959
20:51:18|15.9959
20:51:19|15.9862
20:51:20|15.9863
20:51:21|15.9814
20:51:23|15.983
20:51:24|15.9834
20:51:24|15.9849
20:51:26|15.9842
20:51:27|15.983
20:51:28|15.9847
20:51:29|15.9926
20:51:30|16.0061
20:51:31|16.0035
20:51:32|16.0058
20:51:32|16.0058
20:51:34|16.0076
20:51:34|16.0014
20:51:36|15.9985
20:51:37|15.9937
20:51:38|15.9899
20:51:38|15.9842
20:51:40|15.9851
20:51:41|15.9911
20:51:41|15.9911
20:51:42|15.989
20:51:44|15.983
20:51:45|15.9879
20:51:45|15.9906
20:51:47|15.9862
20:51:47|15.9851
20:51:48|15.9851
20:51:49|15.9851
20:51:50|15.9851
20:51:51|15.9851
20:51:52|15.9867
20:51:53|15.9908
20:51:54|15.9908
20:51:55|15.9908
20:51:57|15.9908
20:51:57|15.9839
20:51:59|15.9905
20:52:00|15.995
20:52:00|15.9928
20:52:02|15.9989
20:52:03|16.0023
20:52:03|16.009
20:52:04|16.0107
20:52:05|16.0084
20:52:06|16.001
20:52:07|15.9976
20:52:09|15.9976
20:52:10|15.9976
20:52:10|15.995
20:52:11|16.0017
20:52:12|15.9992
20:52:14|15.9992
20:52:15|15.9874
20:52:15|15.9825
20:52:17|15.9844
20:52:18|15.995
20:52:18|16.0053
20:52:20|16.0144
20:52:21|16.0144
20:52:22|16.0116
20:52:24|16.0164
20:52:25|16.0126
20:52:26|16.0066
20:52:27|16.0587
20:52:28|16.0632
20:52:29|16.0617
20:52:30|16.0539
20:52:31|16.0498
20:52:32|16.0492
20:52:33|16.0458
20:52:34|16.0425
20:52:35|16.0439
20:52:36|16.0464
20:52:37|16.048
20:52:38|16.0441
20:52:39|16.0441
20:52:40|16.0417
20:52:42|16.0417
20:52:42|16.0417
20:52:43|16.0415
20:52:45|16.0484
20:52:45|16.0493
20:52:47|16.0569
20:52:48|16.0548
20:52:49|16.0505
20:52:50|16.0505
20:52:51|16.0474
20:52:52|16.0424
20:52:53|16.0421
20:52:53|16.0462
20:52:55|16.0404
20:52:56|16.042
20:52:57|16.042
20:52:58|16.0379
20:52:59|16.0379
20:52:59|16.0466
20:53:01|16.0502
20:53:02|16.0546
20:53:03|16.0528
20:53:04|16.0508
20:53:05|16.0486
20:53:06|16.0486
20:53:07|16.0546
20:53:08|16.0556
20:53:09|16.0557
20:53:10|16.0816
20:53:11|16.0767
20:53:12|16.0832
20:53:13|16.0793
20:53:14|16.0836
20:53:15|16.0836
20:53:16|16.0882
20:53:17|16.0904
20:53:18|16.0904
20:53:19|16.0956
20:53:20|16.0926
20:53:22|16.0945
20:53:22|16.0945
20:53:23|16.0836
20:53:25|16.0725
20:53:26|16.0754
20:53:28|16.0721
20:53:28|16.0691
20:53:29|16.0731
20:53:31|16.07
20:53:32|16.0695
20:53:33|16.0618
20:53:34|16.0588
20:53:34|16.0548
20:53:36|16.0548
20:53:37|16.0548
20:53:37|16.0548
20:53:38|16.0563
20:53:40|16.0546
20:53:41|16.0588
20:53:42|16.0633
20:53:43|16.0765
20:53:44|16.0765
20:53:45|16.0761
20:53:46|16.0761
20:53:46|16.0818
20:53:48|16.089
20:53:49|16.0842
20:53:49|16.0842
20:53:51|16.0842
20:53:52|16.0885
20:53:52|16.0786
20:53:53|16.0772
20:53:55|16.0772
20:53:56|16.0817
20:53:56|16.0799
20:53:58|16.08
20:53:59|16.0763
20:54:00|16.081
20:54:01|16.0819
20:54:02|16.0878
20:54:04|16.08
20:54:04|16.0784
20:54:05|16.0784
20:54:06|16.0731
20:54:07|16.0726
20:54:08|16.0704
20:54:09|16.0694
20:54:10|16.0694
20:54:11|16.0687
20:54:12|16.0765
20:54:13|16.0765
20:54:14|16.0747
20:54:15|16.0747
20:54:16|16.065
20:54:17|16.065
20:54:18|16.0696
20:54:19|16.0765
20:54:20|16.0765
20:54:22|16.0726
20:54:23|16.0726
20:54:24|16.0784
20:54:25|16.0807
20:54:27|16.0807
20:54:27|16.0813
20:54:28|16.0813
20:54:29|16.087
20:54:30|16.0878
20:54:31|16.0816
20:54:32|16.0816
20:54:33|16.0878
20:54:34|16.0878
20:54:35|16.09
20:54:36|16.09
20:54:37|16.09
20:54:38|16.09
20:54:39|16.09
20:54:40|16.09
20:54:42|16.0856
20:54:42|16.0856
20:54:44|16.0856
20:54:44|16.0813
20:54:46|16.074
20:54:47|16.0653
20:54:48|16.0562
20:54:49|16.0562
20:54:49|16.0571
20:54:50|16.0687
20:54:51|16.0693
20:54:53|16.0701
20:54:53|16.0701
20:54:54|16.0701
20:54:55|16.0784
20:54:56|16.0776
20:54:58|16.0764
20:54:58|16.0764
20:55:00|16.0714
20:55:00|16.0656
20:55:01|16.0611
20:55:02|16.0567
20:55:03|16.0624
20:55:05|16.0624
20:55:05|16.0693
20:55:06|16.0661
20:55:07|16.0661
20:55:08|16.0646
20:55:10|16.0668
20:55:10|16.0741
20:55:11|16.0774
20:55:12|16.0783
20:55:13|16.0783
20:55:14|16.0783
20:55:15|16.0612
20:55:17|16.0612
20:55:17|16.0612
20:55:18|16.0612
20:55:20|16.0673
20:55:21|16.0693
20:55:21|16.0673
20:55:23|16.0648
20:55:24|16.0648
20:55:25|16.0698
20:55:27|16.063
20:55:27|16.0668
20:55:28|16.0668
20:55:29|16.0667
20:55:30|16.0667
20:55:31|16.0601
20:55:33|16.05
20:55:33|16.0469
20:55:34|16.0494
20:55:36|16.0452
20:55:37|16.0487
20:55:38|16.0547
20:55:38|16.0547
20:55:40|16.0501
20:55:41|16.053
20:55:42|16.053
20:55:43|16.0642
20:55:44|16.0642
20:55:45|16.0642
20:55:46|16.0698
20:55:47|16.073
20:55:48|16.0718
20:55:49|16.0718
20:55:50|16.0749
20:55:51|16.0747
20:55:52|16.0739
20:55:53|16.0702
20:55:54|16.0702
20:55:55|16.0702
20:55:56|16.0702
20:55:57|16.0702
20:55:58|16.0702
20:55:59|16.0642
20:55:59|16.0635
20:56:01|16.0613
20:56:02|16.0578
20:56:03|16.0578
20:56:04|16.054
20:56:05|16.054
20:56:06|16.0569
20:56:07|16.0492
20:56:08|16.0475
20:56:09|16.0485
20:56:10|16.0484
20:56:11|16.0449
20:56:12|16.0449
20:56:13|16.0422
20:56:14|16.0309
20:56:15|16.0309
20:56:16|16.0309
20:56:17|16.021
20:56:18|16.021
20:56:19|16.0184
20:56:20|16.0192
20:56:21|16.0192
20:56:22|16.0199
20:56:23|16.0187
20:56:25|16.0299
20:56:26|16.0299
20:56:27|16.0308
20:56:28|16.028
20:56:30|16.0321
20:56:30|16.0321
20:56:31|16.0321
20:56:33|16.0321
20:56:34|16.0322
20:56:35|16.0322
20:56:36|16.0276
20:56:37|16.03
20:56:38|16.0322
20:56:39|16.0203
20:56:40|16.0174
20:56:41|16.0174
20:56:42|16.016
20:56:43|16.016
20:56:44|16.0105
20:56:45|16.0022
20:56:46|16.0077
20:56:47|16.011
20:56:48|16.0122
20:56:49|16.025
20:56:50|16.0271
20:56:51|16.0307
20:56:52|16.0262
20:56:53|16.0256
20:56:54|16.0256
20:56:55|16.0225
20:56:56|16.0196
20:56:57|16.0196
20:56:58|16.0196
20:56:59|16.0196
20:57:00|16.0123
20:57:01|16.0123
20:57:02|16.0162
20:57:03|16.0162
20:57:04|16.0162
20:57:05|16.0127
20:57:06|16.019
20:57:07|16.0202
20:57:08|16.0195
20:57:09|16.0195
20:57:10|16.0202
20:57:11|16.0255
20:57:12|16.0251
20:57:13|16.0282
20:57:14|16.036
20:57:15|16.0374
20:57:16|16.0331
20:57:17|16.0331
20:57:18|16.0416
20:57:19|16.0416
20:57:20|16.0443
20:57:21|16.0444
20:57:22|16.0544
20:57:23|16.0622
20:57:24|16.0603
20:57:25|16.0566
20:57:26|16.0221
20:57:27|16.0387
20:57:28|16.0345
20:57:29|16.0224
20:57:30|16.0221
20:57:31|16.0149
20:57:32|16.0177
20:57:33|16.0177
20:57:34|16.0177
20:57:35|16.024
20:57:36|16.0266
20:57:37|16.0301
20:57:38|16.0278
20:57:39|16.0278
20:57:40|16.0278
20:57:41|16.0278
20:57:42|16.0264
20:57:43|16.026
20:57:45|16.0312
20:57:45|16.0312
20:57:46|16.0312
20:57:47|16.0178
20:57:48|16.0245
20:57:50|16.0245
20:57:50|16.0244
20:57:51|16.0242
20:57:52|16.0244
20:57:53|16.0194
20:57:54|16.0194
20:57:56|16.0218
20:57:56|16.0182
20:57:58|16.0225
20:57:58|16.0225
20:58:00|16.0225
20:58:00|16.0194
20:58:02|16.0192
20:58:03|16.0245
20:58:04|16.0245
20:58:04|16.0225
20:58:05|16.024
20:58:07|16.0196
20:58:07|16.0194
20:58:08|16.0169
20:58:10|16.0169
20:58:11|16.0169
20:58:11|16.0162
20:58:12|16.018
20:58:14|16.0229
20:58:14|16.0256
20:58:15|16.03
20:58:17|16.03
20:58:17|16.0305
20:58:19|16.0353
20:58:19|16.0389
20:58:20|16.0421
20:58:22|16.0422
20:58:22|16.0422
20:58:24|16.0422
20:58:24|16.0417
20:58:26|16.0428
20:58:27|16.0429
20:58:28|16.0458
20:58:30|16.0394
20:58:30|16.0459
20:58:32|16.0459
20:58:33|16.0459
20:58:34|16.0375
20:58:35|16.0375
20:58:36|16.0238
20:58:37|16.0243
20:58:38|16.0282
20:58:39|16.0282
20:58:40|16.0319
20:58:42|16.027
20:58:42|16.0264
20:58:43|16.0264
20:58:44|16.0236
20:58:45|16.0236
20:58:46|16.0353
20:58:47|16.0406
20:58:48|16.0354
20:58:49|16.04
20:58:50|16.0471
20:58:51|16.0474
20:58:52|16.0494
20:58:53|16.0497
20:58:54|16.0556
20:58:55|16.0518
20:58:56|16.0518
20:58:57|16.0661
20:58:58|16.0672
20:58:59|16.0682
20:59:00|16.07
20:59:01|16.07
20:59:02|16.0701
20:59:03|16.0702
20:59:05|16.0719
20:59:05|16.0693
20:59:07|16.0697
20:59:08|16.0697
20:59:09|16.0667
20:59:09|16.067
20:59:10|16.067
20:59:11|16.0648
20:59:13|16.0667
20:59:14|16.0667
20:59:14|16.0719
20:59:15|16.0727
20:59:16|16.07
20:59:18|16.0667
20:59:19|16.0667
20:59:20|16.0703
20:59:20|16.0703
20:59:22|16.0656
20:59:23|16.0656
20:59:23|16.0667
20:59:24|16.0675
20:59:26|16.0223
20:59:27|16.0359
20:59:28|16.0397
20:59:29|16.0395
20:59:31|16.0399
20:59:32|16.0441
20:59:33|16.0449
20:59:34|16.0488
20:59:35|16.0654
20:59:36|16.0591
20:59:37|16.0604
20:59:38|16.0649
20:59:39|16.0675
20:59:41|16.07
20:59:42|16.0695
20:59:42|16.0614
20:59:44|16.0601
20:59:45|16.0618
20:59:46|16.0588
20:59:47|16.0587
20:59:48|16.0614
20:59:49|16.0612
20:59:50|16.0563
20:59:51|16.0541
20:59:52|16.0343
20:59:53|16.0343
20:59:54|16.0458
20:59:55|16.0475
20:59:56|16.0863
20:59:57|16.0919
20:59:58|16.0921
20:59:59|16.0894
21:00:00|16.0967
21:00:01|16.0893
21:00:02|16.0898
21:00:03|16.0904
21:00:04|16.0931
21:00:05|16.0929
21:00:07|16.0979
21:00:07|16.0934
21:00:08|16.0935
21:00:09|16.1044
21:00:10|16.1049
21:00:12|16.1005
21:00:12|16.0952
21:00:14|16.0947
21:00:14|16.0968
21:00:16|16.075
21:00:16|16.0664
21:00:17|16.058
21:00:18|16.0659
21:00:20|16.0659
21:00:21|16.0598
21:00:22|16.062
21:00:22|16.0552
21:00:24|16.0509
21:00:24|16.0494
21:00:25|16.0494
21:00:26|16.0481
21:00:27|16.0517
21:00:29|16.0672
21:00:30|16.0579
21:00:31|16.0579
21:00:33|16.0579
21:00:33|16.0579
21:00:35|16.0579
21:00:36|16.0577
21:00:36|16.058
21:00:37|16.0667
21:00:39|16.0631
21:00:40|16.0954
21:00:41|16.0821
21:00:42|16.074
21:00:43|16.0815
21:00:44|16.0805
21:00:44|16.0712
21:00:45|16.0784
21:00:46|16.0739
21:00:47|16.0739
21:00:48|16.0866
21:00:49|16.0751
21:00:50|16.0961
21:00:51|16.0965
21:00:52|16.0888
21:00:54|16.0888
21:00:55|16.0815
21:00:55|16.0815
21:00:57|16.0846
21:00:57|16.0867
21:00:58|16.0851
21:00:59|16.0973
21:01:01|16.0971
21:01:01|16.0972
21:01:02|16.0972
21:01:03|16.0994
21:01:05|16.1085
21:01:06|16.1032
21:01:07|16.1084
21:01:08|16.1084
21:01:08|16.1149
21:01:10|16.1103
21:01:10|16.1132
21:01:11|16.1088
21:01:12|16.0992
21:01:14|16.0901
21:01:14|16.0969
21:01:16|16.1399
21:01:17|16.1258
21:01:17|16.1358
21:01:18|16.1274
21:01:20|16.1346
21:01:21|16.1373
21:01:21|16.1387
21:01:23|16.1459
21:01:24|16.1473
21:01:25|16.1513
21:01:25|16.1566
21:01:27|16.1568
21:01:27|16.1599
21:01:29|16.1674
21:01:30|16.1594
21:01:32|16.1698
21:01:33|16.1698
21:01:34|16.1694
21:01:35|16.1741
21:01:36|16.1796
21:01:37|16.1698
21:01:38|16.1698
21:01:39|16.1811
21:01:40|16.1811
21:01:41|16.19
21:01:42|16.1955
21:01:43|16.2
21:01:44|16.1898
21:01:46|16.2
21:01:46|16.1995
21:01:47|16.1999
21:01:48|16.194
21:01:49|16.1995
21:01:50|16.1941
21:01:51|16.1906
21:01:52|16.1845
21:01:53|16.1669
21:01:54|16.167
21:01:55|16.1525
21:01:56|16.1399
21:01:57|16.1427
21:01:58|16.1427
21:01:59|16.1427
21:02:00|16.1511
21:02:01|16.151
21:02:02|16.1367
21:02:03|16.1321
21:02:04|16.1205
21:02:05|16.1074
21:02:06|16.0982
21:02:07|16.1049
21:02:08|16.1116
21:02:09|16.1205
21:02:11|16.1112
21:02:11|16.1112
21:02:13|16.1092
21:02:14|16.1053
21:02:15|16.1
21:02:16|16.0994
21:02:17|16.1116
21:02:18|16.1116
21:02:19|16.107
21:02:20|16.0885
21:02:21|16.0875
21:02:22|16.0761
21:02:23|16.0662
21:02:24|16.0619
21:02:25|16.0574
21:02:26|16.0686
21:02:27|16.0617
21:02:28|16.0525
21:02:29|16.0305
21:02:31|16.0338
21:02:31|16.0452
21:02:32|16.0473
21:02:34|16.049
21:02:35|16.0437
21:02:37|16.0515
21:02:37|16.0575
21:02:38|16.05
21:02:39|16.045
21:02:40|16.0515
21:02:41|16.0549
21:02:42|16.0549
21:02:43|16.0528
21:02:44|16.05
21:02:45|16.05
21:02:46|16.05
21:02:47|16.0558
21:02:48|16.0558
21:02:49|16.0558
21:02:50|16.0379
21:02:51|16.0346
21:02:52|16.0207
21:02:54|16.0224
21:02:55|16.0237
21:02:55|16.0263
21:02:57|16.0328
21:02:57|16.0406
21:02:58|16.041
21:02:59|16.0398
21:03:01|16.0336
21:03:02|16.0333
21:03:03|16.0344
21:03:04|16.033
21:03:05|16.0443
21:03:06|16.0584
21:03:07|16.0526
21:03:08|16.0495
21:03:09|16.0755
21:03:10|16.0842
21:03:11|16.0805
21:03:12|16.0783
21:03:13|16.0774
21:03:14|16.0774
21:03:16|16.0774
21:03:16|16.0769
21:03:17|16.0695
21:03:18|16.0695
21:03:19|16.0695
21:03:20|16.0752
21:03:21|16.0803
21:03:22|16.0803
21:03:23|16.081
21:03:24|16.0855
21:03:25|16.0855
21:03:26|16.0852
21:03:27|16.0751
21:03:28|16.0805
21:03:29|16.0854
21:03:31|16.0798
21:03:32|16.0767
21:03:33|16.0653
21:03:34|16.0555
21:03:35|16.0555
21:03:36|16.0555
21:03:37|16.0555
21:03:38|16.05
21:03:39|16.0602
21:03:40|16.0595
21:03:42|16.0549
21:03:43|16.0431
21:03:44|16.0542
21:03:44|16.0513
21:03:46|16.0555
21:03:47|16.0555
21:03:48|16.0617
21:03:48|16.0636
21:03:49|16.0599
21:03:50|16.0611
21:03:52|16.0583
21:03:53|16.0479
21:03:54|16.0483
21:03:55|16.0422
21:03:55|16.0483
21:03:57|16.0608
21:03:57|16.0557
21:03:58|16.0413
21:04:00|16.0357
21:04:01|16.0372
21:04:01|16.0376
21:04:03|16.0331
21:04:04|16.0261
21:04:05|16.025
21:04:06|16.0217
21:04:08|16.01
21:04:08|16.0198
21:04:09|16.017
21:04:11|16.017
21:04:11|16.0199
21:04:12|16.0236
21:04:13|16.0344
21:04:15|16.0383
21:04:16|16.0376
21:04:17|16.0376
21:04:18|16.0376
21:04:19|16.0316
21:04:20|16.0432
21:04:21|16.0361
21:04:22|16.0361
21:04:23|16.0338
21:04:24|16.0338
21:04:25|16.0338
21:04:26|16.0338
21:04:27|16.0291
21:04:28|16.0388
21:04:29|16.0388
21:04:30|16.0267
21:04:31|16.0267
21:04:33|16.0277
21:04:34|16.0379
21:04:34|16.0379
21:04:36|16.0379
21:04:37|16.0255
21:04:38|16.0284
21:04:39|16.0312
21:04:40|16.0253
21:04:42|16.0311
21:04:42|16.0311
21:04:43|16.0431
21:04:44|16.0395
21:04:45|16.0395
21:04:46|16.0458
21:04:47|16.0458
21:04:48|16.0379
21:04:49|16.0413
21:04:50|16.0413
21:04:51|16.034
21:04:52|16.034
21:04:53|16.034
21:04:54|16.034
21:04:55|16.0341
21:04:56|16.034
21:04:57|16.0253
21:04:58|16.0253
21:04:59|16.023
21:05:00|16.023
21:05:01|16.0334
21:05:02|16.0334
21:05:04|16.0319
21:05:05|16.0319
21:05:06|16.0319
21:05:08|16.041
21:05:08|16.0413
21:05:10|16.0418
21:05:10|16.0458
21:05:12|16.0487
21:05:12|16.0488
21:05:14|16.0545
21:05:15|16.0545
21:05:16|16.0553
21:05:17|16.0553
21:05:18|16.0518
21:05:19|16.0518
21:05:19|16.0522
21:05:21|16.0523
21:05:22|16.0523
21:05:23|16.0549
21:05:24|16.0549
21:05:25|16.0549
21:05:26|16.0581
21:05:27|16.0522
21:05:28|16.0517
21:05:29|16.0517
21:05:29|16.0517
21:05:30|16.0309
21:05:32|16.0309
21:05:33|16.0332
21:05:35|16.0213
21:05:35|16.0213
21:05:37|16.0149
21:05:38|16.0205
21:05:39|16.0205
21:05:41|16.016
21:05:41|16.0211
21:05:43|16.016
21:05:44|16.016
21:05:45|16.0142
21:05:46|16.0142
21:05:46|16.0177
21:05:47|16.0132
21:05:48|16.0201
21:05:50|16.0155
21:05:51|16.0155
21:05:51|16.0275
21:05:53|16.0275
21:05:54|16.022
21:05:55|16.0244
21:05:56|16.0229
21:05:57|16.0275
21:05:58|16.0275
21:05:59|16.0275
21:06:00|16.0192
21:06:01|16.0213
21:06:02|16.0213
21:06:03|16.0229
21:06:05|16.0206
21:06:06|16.0206
21:06:07|16.0206
21:06:07|16.0161
21:06:09|16.0161
21:06:10|16.0166
21:06:11|16.0093
21:06:11|16.0093
21:06:13|16.0093
21:06:13|16.0093
21:06:15|16.0093
21:06:16|16.0092
21:06:17|16.015
21:06:18|16.015
21:06:19|16.0216
21:06:20|16.0231
21:06:21|16.0231
21:06:22|16.0072
21:06:23|16.0065
21:06:24|16.0143
21:06:25|16.0094
21:06:26|16.0092
21:06:28|16.0068
21:06:28|16.0068
21:06:30|16.0091
21:06:30|16.0085
21:06:31|16.0085
21:06:33|16.
21:06:33|16.
21:06:34|16.
21:06:36|16.0021
21:06:37|16.0011
21:06:39|16.0011
21:06:40|15.9995
21:06:41|15.9995
21:06:42|16.0049
21:06:43|15.9985
21:06:44|15.9985
21:06:45|15.9985
21:06:46|15.9985
21:06:47|15.9987
21:06:48|16.0045
21:06:49|16.0044
21:06:50|15.9921
21:06:52|15.9921
21:06:52|15.9901
21:06:53|15.984
21:06:54|15.9766
21:06:55|15.9731
21:06:57|15.981
21:06:57|15.9811
21:06:58|15.9811
21:06:59|15.9811
21:07:00|15.9811
21:07:01|15.9728
21:07:03|15.9728
21:07:03|15.9695
21:07:05|15.9811
21:07:05|15.9799
21:07:06|15.9831
21:07:08|15.9775
21:07:08|15.9775
21:07:09|15.9775
21:07:10|15.9739
21:07:12|15.9739
21:07:13|15.975
21:07:14|15.975
21:07:14|15.9687
21:07:15|15.9743
21:07:16|15.9743
21:07:17|15.9767
21:07:18|15.9836
21:07:19|15.9837
21:07:20|15.9894
21:07:21|15.9912
21:07:22|16.0046
21:07:24|16.0047
21:07:24|16.0033
21:07:26|15.9986
21:07:27|15.9951
21:07:27|15.9988
21:07:29|15.9952
21:07:29|15.9851
21:07:31|15.9941
21:07:31|15.995
21:07:33|15.995
21:07:33|15.9951
21:07:35|15.9952
21:07:36|16.001
21:07:38|16.005
21:07:38|16.0057
21:07:39|16.0036
21:07:41|15.9942
21:07:41|15.9942
21:07:42|15.9991
21:07:44|16.0016
21:07:45|16.0016
21:07:45|16.0016
21:07:47|16.0028
21:07:48|16.0028
21:07:48|16.0057
21:07:50|16.0056
21:07:51|16.0056
21:07:52|16.0019
21:07:53|16.0019
21:07:54|16.0008
21:07:55|16.0008
21:07:56|15.9959
21:07:57|16.0057
21:07:58|16.0029
21:07:59|16.0029
21:08:00|16.0047
21:08:01|16.0047
21:08:02|16.0061
21:08:03|16.0005
21:08:04|15.9978
21:08:06|16.0017
21:08:06|15.9985
21:08:07|15.9912
21:08:09|15.9914
21:08:09|15.9914
21:08:11|15.9908
21:08:12|15.9855
21:08:13|15.9855
21:08:14|15.9855
21:08:15|15.9859
21:08:16|16.0001
21:08:17|16.006
21:08:18|16.0059
21:08:19|16.0072
21:08:20|15.9994
21:08:21|15.9994
21:08:22|15.9941
21:08:23|16.0093
21:08:24|16.0095
21:08:25|16.0141
21:08:26|16.0122
21:08:27|16.006
21:08:28|16.006
21:08:28|16.0109
21:08:30|16.0109
21:08:31|16.0109
21:08:32|15.9965
21:08:33|16.0006
21:08:34|15.998
21:08:35|15.9863
21:08:36|15.9863
21:08:37|15.9863
21:08:39|15.9857
21:08:39|15.9857
21:08:41|15.9863
21:08:42|15.9933
21:08:43|15.9932
21:08:44|15.9911
21:08:45|15.9907
21:08:46|15.9907
21:08:47|15.9935
21:08:47|15.999
21:08:48|15.9983
21:08:50|15.9983
21:08:51|15.9987
21:08:52|16.0037
21:08:52|16.0037
21:08:53|16.0037
21:08:54|16.0037
21:08:55|16.0061
21:08:56|15.9989
21:08:57|15.9989
21:08:59|15.9933
21:09:00|15.9978
21:09:01|15.994
21:09:02|16.
21:09:03|15.9968
21:09:04|15.9968
21:09:05|16.
21:09:05|16.
21:09:07|16.0023
21:09:08|16.0109
21:09:09|16.0109
21:09:09|16.0109
21:09:11|16.0102
21:09:11|16.014
21:09:12|16.0087
21:09:14|15.9987
21:09:14|16.0036
21:09:16|16.0019
21:09:16|16.0019
21:09:18|15.9876
21:09:19|15.9862
21:09:19|15.9888
21:09:20|15.9889
21:09:21|15.9858
21:09:22|15.9827
21:09:24|15.9827
21:09:24|15.9827
21:09:25|15.9888
21:09:27|15.9898
21:09:27|15.9862
21:09:28|15.9978
21:09:30|15.9896
21:09:30|15.9896
21:09:31|15.9896
21:09:32|15.9872
21:09:33|15.9863
21:09:34|15.9915
21:09:35|15.9883
21:09:36|15.9828
21:09:38|15.9817
21:09:38|15.979
21:09:40|15.979
21:09:41|15.9794
21:09:42|15.9799
21:09:43|15.9915
21:09:44|15.9919
21:09:45|15.9917
21:09:46|15.9823
21:09:47|15.9818
21:09:49|15.9863
21:09:49|15.9863
21:09:50|15.9765
21:09:51|15.9765
21:09:52|15.9765
21:09:53|15.9765
21:09:55|15.9816
21:09:56|15.978
21:09:57|15.9897
21:09:57|15.983
21:09:59|15.983
21:10:00|15.983
21:10:01|15.9883
21:10:03|15.9865
21:10:03|15.9833
21:10:05|15.9855
21:10:05|15.9855
21:10:06|15.9785
21:10:07|15.9877
21:10:08|15.9801
21:10:09|15.9921
21:10:10|15.9863
21:10:11|15.9978
21:10:12|16.0027
21:10:13|16.0112
21:10:15|16.0075
21:10:16|16.0156
21:10:17|16.0105
21:10:17|16.0126
21:10:19|16.0126
21:10:19|16.0216
21:10:21|16.0204
21:10:22|16.0157
21:10:23|16.0204
21:10:24|16.0194
21:10:25|16.0156
21:10:25|16.0204
21:10:27|16.0156
21:10:28|16.0204
21:10:29|16.0155
21:10:30|16.0218
21:10:31|16.0218
21:10:32|16.0164
21:10:33|16.0136
21:10:34|16.0072
21:10:35|16.0076
21:10:36|16.0161
21:10:37|16.0117
21:10:39|16.0165
21:10:40|16.0134
21:10:40|16.0134
21:10:42|16.0113
21:10:44|16.0051
21:10:45|16.01
21:10:46|15.9976
21:10:47|16.0043
21:10:47|15.9984
21:10:49|16.0044
21:10:50|15.9986
21:10:51|15.9964
21:10:52|15.9964
21:10:53|16.0041
21:10:54|16.0043
21:10:55|16.004
21:10:56|15.9951
21:10:57|15.9885
21:10:58|15.9885
21:10:58|15.9841
21:10:59|15.987
21:11:01|15.9885
21:11:02|15.9884
21:11:03|15.9834
21:11:04|15.9815
21:11:05|15.9888
21:11:06|15.9855
21:11:07|16.0035
21:11:08|16.0066
21:11:09|16.0066
21:11:10|16.0066
21:11:11|16.0066
21:11:12|16.0066
21:11:13|16.0061
21:11:14|16.0081
21:11:15|16.0081
21:11:16|16.0003
21:11:17|16.0003
21:11:18|16.0003
21:11:19|16.0044
21:11:20|15.9904
21:11:21|15.98
21:11:22|15.9824
21:11:23|15.9821
21:11:24|15.9765
21:11:25|15.9819
21:11:26|15.9761
21:11:27|15.9844
21:11:28|15.9844
21:11:29|15.9818
21:11:30|15.9818
21:11:31|15.9764
21:11:32|15.9799
21:11:33|15.9776
21:11:34|15.9768
21:11:35|15.9818
21:11:36|15.9757
21:11:37|15.9749
21:11:38|15.9748
21:11:40|15.968
21:11:41|15.9674
21:11:42|15.9696
21:11:43|15.9699
21:11:43|15.9643
21:11:45|15.9695
21:11:46|15.9693
21:11:47|15.9653
21:11:48|15.9671
21:11:49|15.9622
21:11:50|15.9657
21:11:51|15.9638
21:11:52|15.9712
21:11:53|15.9722
21:11:54|15.9723
21:11:56|15.9651
21:11:56|15.9639
21:11:57|15.9676
21:11:58|15.9674
21:11:59|15.9708
21:12:00|15.9708
21:12:01|15.9776
21:12:02|15.9777
21:12:04|15.9795
21:12:04|15.9743
21:12:06|15.9743
21:12:06|15.9771
21:12:08|15.9795
21:12:08|15.9795
21:12:10|15.9751
21:12:11|15.9687
21:12:12|15.9687
21:12:13|15.9687
21:12:14|15.9687
21:12:15|15.9676
21:12:16|15.9697
21:12:17|15.9626
21:12:18|15.9636
21:12:19|15.9636
21:12:20|15.9636
21:12:21|15.9582
21:12:23|15.9582
21:12:23|15.9673
21:12:24|15.9673
21:12:25|15.9633
21:12:26|15.9633
21:12:27|15.9606
21:12:28|15.9394
21:12:29|15.9478
21:12:30|15.941
21:12:31|15.9476
21:12:32|15.949
21:12:33|15.9427
21:12:34|15.9488
21:12:35|15.9456
21:12:36|15.9456
21:12:37|15.9398
21:12:38|15.9451
21:12:39|15.9549
21:12:41|15.9501
21:12:41|15.9522
21:12:43|15.9426
21:12:44|15.9426
21:12:46|15.9426
21:12:46|15.9434
21:12:47|15.9434
21:12:48|15.9416
21:12:49|15.9438
21:12:50|15.9438
21:12:51|15.9415
21:12:53|15.9396
21:12:54|15.9398
21:12:54|15.9355
21:12:55|15.9377
21:12:57|15.9279
21:12:58|15.9105
21:12:59|15.9182
21:13:00|15.9178
21:13:01|15.9082
21:13:02|15.9075
21:13:03|15.9148
21:13:04|15.9146
21:13:06|15.9164
21:13:06|15.919
21:13:07|15.9308
21:13:08|15.9258
21:13:09|15.9258
21:13:10|15.9258
21:13:12|15.9246
21:13:12|15.9176
21:13:13|15.9159
21:13:15|15.9069
21:13:15|15.9069
21:13:16|15.9069
21:13:17|15.9092
21:13:19|15.9065
21:13:19|15.9088
21:13:20|15.9088
21:13:22|15.8996
21:13:23|15.8996
21:13:23|15.8932
21:13:24|15.8925
21:13:25|15.8771
21:13:27|15.881
21:13:28|15.8753
21:13:29|15.892
21:13:29|15.8931
21:13:30|15.8725
21:13:32|15.8721
21:13:33|15.8691
21:13:33|15.8625
21:13:34|15.839
21:13:36|15.8403
21:13:36|15.8298
21:13:38|15.8281
21:13:39|15.8332
21:13:39|15.8272
21:13:41|15.827
21:13:42|15.8263
21:13:44|15.8342
21:13:44|15.8389
21:13:46|15.8378
21:13:47|15.8375
21:13:48|15.8331
21:13:49|15.8381
21:13:50|15.8381
21:13:51|15.8324
21:13:52|15.8385
21:13:53|15.8364
21:13:54|15.8376
21:13:55|15.8389
21:13:56|15.8386
21:13:57|15.8388
21:13:58|15.8284
21:13:59|15.8371
21:14:00|15.8391
21:14:01|15.8443
21:14:02|15.8383
21:14:03|15.8384
21:14:04|15.8416
21:14:05|15.8425
21:14:06|15.8459
21:14:07|15.8441
21:14:08|15.8499
21:14:09|15.8483
21:14:10|15.8466
21:14:11|15.8546
21:14:12|15.8514
21:14:13|15.8514
21:14:14|15.8546
21:14:15|15.8624
21:14:16|15.8584
21:14:17|15.8574
21:14:18|15.8574
21:14:19|15.8531
21:14:20|15.847
21:14:21|15.8379
21:14:22|15.8377
21:14:23|15.8393
21:14:24|15.8321
21:14:25|15.8321
21:14:26|15.8321
21:14:27|15.8321
21:14:28|15.8413
21:14:29|15.8442
21:14:30|15.8561
21:14:31|15.8478
21:14:32|15.8504
21:14:33|15.8482
21:14:34|15.849
21:14:35|15.8498
21:14:36|15.8444
21:14:37|15.8497
21:14:38|15.8447
21:14:39|15.8498
21:14:40|15.8498
21:14:41|15.8483
21:14:43|15.8456
21:14:43|15.8496
21:14:44|15.8517
21:14:46|15.8574
21:14:47|15.8585
21:14:47|15.8563
21:14:49|15.8614
21:14:50|15.8614
21:14:51|15.8636
21:14:52|15.8636
21:14:53|15.8652
21:14:54|15.8678
21:14:55|15.8636
21:14:56|15.8612
21:14:57|15.8592
21:14:58|15.8657
21:14:59|15.8603
21:15:00|15.8685
21:15:01|15.8698
21:15:02|15.8697
21:15:03|15.8758
21:15:05|15.8795
21:15:05|15.881
21:15:06|15.8796
21:15:07|15.8819
21:15:08|15.882
21:15:09|15.8851
21:15:10|15.8866
21:15:11|15.8884
21:15:12|15.8908
21:15:13|15.8819
21:15:15|15.8916
21:15:16|15.8886
21:15:16|15.8934
21:15:18|15.895
21:15:18|15.8968
21:15:20|15.8968
21:15:21|15.9004
21:15:21|15.9008
21:15:23|15.9007
21:15:24|15.9007
21:15:25|15.9058
21:15:26|15.9058
21:15:27|15.9212
21:15:28|15.9376
21:15:29|15.9372
21:15:30|15.9171
21:15:32|15.918
21:15:32|15.9125
21:15:33|15.9125
21:15:34|15.906
21:15:35|15.916
21:15:36|15.9184
21:15:37|15.921
21:15:39|15.9214
21:15:39|15.9232
21:15:41|15.9232
21:15:41|15.9276
21:15:43|15.9191
21:15:44|15.9191
21:15:45|15.9216
21:15:46|15.9216
21:15:47|15.9216
21:15:48|15.92
21:15:49|15.9222
21:15:50|15.9222
21:15:51|15.9222
21:15:53|15.9221
21:15:53|15.9221
21:15:55|15.9222
21:15:55|15.926
21:15:56|15.9278
21:15:57|15.9238
21:15:58|15.9238
21:15:59|15.9194
21:16:00|15.9238
21:16:02|15.9236
21:16:03|15.9237
21:16:04|15.9237
21:16:05|15.9207
21:16:06|15.9153
21:16:07|15.9197
21:16:07|15.9197
21:16:08|15.9017
21:16:09|15.9055
21:16:11|15.9245
21:16:12|15.9329
21:16:13|15.919
21:16:14|15.919
21:16:15|15.9257
21:16:16|15.9315
21:16:17|15.9317
21:16:18|15.9366
21:16:19|15.9371
21:16:20|15.9372
21:16:21|15.9458
21:16:22|15.95
21:16:23|15.9433
21:16:24|15.951
21:16:24|15.9513
21:16:26|15.9513
21:16:26|15.9611
21:16:27|15.9599
21:16:29|15.9722
21:16:30|15.9638
21:16:31|15.9681
21:16:32|15.9652
21:16:32|15.9613
21:16:33|15.9617
21:16:35|15.9535
21:16:36|15.95
21:16:37|15.9552
21:16:38|15.9527
21:16:38|15.9527
21:16:39|15.9525
21:16:40|15.9521
21:16:42|15.9493
21:16:43|15.9438
21:16:43|15.9432
21:16:45|15.9566
21:16:46|15.9553
21:16:47|15.9607
21:16:48|15.97
21:16:50|15.9572
21:16:50|15.9694
21:16:51|15.9605
21:16:52|15.9605
21:16:53|15.9605
21:16:55|15.9605
21:16:55|15.9604
21:16:56|15.9635
21:16:57|15.9696
21:16:59|15.97
21:17:00|15.9687
21:17:01|15.9838
21:17:02|15.9817
21:17:03|15.9914
21:17:05|15.9831
21:17:05|15.9825
21:17:07|15.9747
21:17:08|15.9642
21:17:09|15.9622
21:17:10|15.9621
21:17:11|15.959
21:17:12|15.963
21:17:13|15.963
21:17:14|15.9622
21:17:15|15.9622
21:17:15|15.9622
21:17:17|15.9622
21:17:17|15.9644
21:17:19|15.9644
21:17:20|15.9677
21:17:21|15.9677
21:17:22|15.9677
21:17:23|15.9638
21:17:24|15.9657
21:17:24|15.9604
21:17:26|15.9643
21:17:27|15.964
21:17:27|15.964
21:17:29|15.964
21:17:30|15.9594
21:17:31|15.9594
21:17:32|15.9502
21:17:32|15.9489
21:17:33|15.9363
21:17:34|15.9363
21:17:36|15.9363
21:17:36|15.9367
21:17:38|15.9426
21:17:38|15.943
21:17:39|15.938
21:17:40|15.9361
21:17:41|15.9436
21:17:43|15.9436
21:17:44|15.9348
21:17:45|15.9348
21:17:46|15.9348
21:17:47|15.9348
21:17:49|15.9438
21:17:49|15.9438
21:17:50|15.9438
21:17:52|15.9347
21:17:53|15.9347
21:17:53|15.9252
21:17:55|15.93
21:17:56|15.919
21:17:56|15.919
21:17:58|15.9185
21:17:59|15.9185
21:18:00|15.9134
21:18:01|15.9128
21:18:01|15.9214
21:18:03|15.9265
21:18:03|15.9241
21:18:04|15.9157
21:18:06|15.9126
21:18:07|15.9116
21:18:08|15.9116
21:18:09|15.9094
21:18:10|15.9161
21:18:11|15.9163
21:18:12|15.9199
21:18:13|15.9339
21:18:14|15.9339
21:18:15|15.9339
21:18:16|15.9366
21:18:17|15.9366
21:18:18|15.9366
21:18:19|15.9395
21:18:20|15.9395
21:18:21|15.9395
21:18:22|15.9441
21:18:23|15.9471
21:18:24|15.95
21:18:25|15.9541
21:18:26|15.9518
21:18:27|15.96
21:18:28|15.9614
21:18:29|15.9642
21:18:30|15.9648
21:18:31|15.9572
21:18:32|15.9572
21:18:33|15.9604
21:18:34|15.9604
21:18:35|15.9604
21:18:36|15.9624
21:18:37|15.9624
21:18:38|15.9754
21:18:39|15.9754
21:18:40|15.9766
21:18:41|15.9707
21:18:42|15.9707
21:18:43|15.9707
21:18:44|15.9707
21:18:45|15.9797
21:18:46|15.975
21:18:48|15.975
21:18:48|15.9779
21:18:49|15.9779
21:18:51|15.9779
21:18:51|15.9779
21:18:52|15.9822
21:18:54|15.9822
21:18:54|15.985
21:18:55|15.9881
21:18:56|15.9909
21:18:58|15.9928
21:18:58|15.9928
21:18:59|15.9974
21:19:01|15.9974
21:19:02|15.9914
21:19:02|15.9835
21:19:04|15.9803
21:19:04|15.9788
21:19:06|15.9785
21:19:07|15.9785
21:19:08|15.9785
21:19:09|15.9718
21:19:10|15.9791
21:19:11|15.9818
21:19:12|15.9818
21:19:13|15.9831
21:19:14|15.9924
21:19:15|15.9873
21:19:16|15.9873
21:19:17|15.9858
21:19:18|15.9821
21:19:19|15.9821
21:19:20|15.9864
21:19:21|15.9949
21:19:22|15.9793
21:19:23|15.9723
21:19:24|15.972
21:19:25|15.9747
21:19:26|15.9874
21:19:27|15.9873
21:19:28|15.987
21:19:29|15.987
21:19:30|15.9867
21:19:31|15.9867
21:19:32|15.9867
21:19:33|15.9808
21:19:34|15.9778
21:19:35|15.9778
21:19:36|15.9874
21:19:37|15.9888
21:19:38|15.998
21:19:39|15.9863
21:19:40|15.9819
21:19:41|15.9819
21:19:42|15.9819
21:19:43|15.9819
21:19:44|15.9819
21:19:45|15.9855
21:19:46|15.9883
21:19:47|15.9883
21:19:49|15.9883
21:19:49|15.9999
21:19:50|15.9807
21:19:51|15.9902
21:19:53|15.9875
21:19:53|15.9875
21:19:55|15.981
21:19:55|15.9763
21:19:57|15.9713
21:19:58|15.9675
21:19:58|15.9734
21:19:59|15.9734
21:20:01|15.9734
21:20:02|15.9734
21:20:03|15.9663
21:20:03|15.9663
21:20:05|15.9663
21:20:05|15.9663
21:20:07|15.972
21:20:07|15.9695
21:20:09|15.968
21:20:10|15.968
21:20:11|15.968
21:20:12|15.968
21:20:13|15.9854
21:20:14|15.9854
21:20:15|15.9823
21:20:16|15.9823
21:20:17|15.9823
21:20:18|15.9823
21:20:19|15.9823
21:20:20|15.9942
21:20:21|15.976
21:20:22|15.9733
21:20:23|15.9673
21:20:24|15.97
21:20:25|15.9615
21:20:26|15.9833
21:20:27|15.9851
21:20:28|15.9744
21:20:29|15.9744
21:20:30|15.9812
21:20:31|15.9817
21:20:32|15.9817
21:20:33|15.9953
21:20:34|15.9793
21:20:36|15.9793
21:20:36|15.9793
21:20:37|15.9781
21:20:38|15.969
21:20:39|15.9641
21:20:40|15.9636
21:20:41|15.9676
21:20:42|15.9646
21:20:43|15.9646
21:20:44|15.966
21:20:45|15.9599
21:20:46|15.9535
21:20:48|15.9535
21:20:50|15.9535
21:20:50|15.9496
21:20:51|15.9496
21:20:52|15.945
21:20:53|15.9451
21:20:54|15.9422
21:20:55|15.9422
21:20:57|15.9308
21:20:58|15.9345
21:20:59|15.9353
21:21:01|15.9353
21:21:01|15.9325
21:21:03|15.9397
21:21:04|15.9423
21:21:05|15.9488
21:21:06|15.9474
21:21:07|15.9475
21:21:08|15.9472
21:21:09|15.9423
21:21:10|15.9467
21:21:11|15.9496
21:21:12|15.9499
21:21:13|15.95
21:21:14|15.9503
21:21:15|15.9503
21:21:16|15.9503
21:21:17|15.9503
21:21:18|15.9503
21:21:19|15.9489
21:21:20|15.9515
21:21:21|15.9515
21:21:22|15.9515
21:21:23|15.9515
21:21:24|15.9587
21:21:25|15.9587
21:21:26|15.9583
21:21:27|15.9556
21:21:28|15.9531
21:21:29|15.9531
21:21:30|15.9585
21:21:31|15.9489
21:21:32|15.9489
21:21:33|15.9573
21:21:34|15.9544
21:21:35|15.9575
21:21:36|15.9575
21:21:37|15.9575
21:21:38|15.9575
21:21:39|15.9588
21:21:40|15.9688
21:21:41|15.9664
21:21:42|15.9713
21:21:43|15.9713
21:21:44|15.9713
21:21:45|15.9713
21:21:46|15.9788
21:21:47|15.9788
21:21:48|15.9796
21:21:50|15.9757
21:21:51|15.9757
21:21:52|15.9714
21:21:53|15.9666
21:21:54|15.9653
21:21:55|15.9659
21:21:56|15.9659
21:21:57|15.9681
21:21:59|15.9681
21:22:00|15.9681
21:22:01|15.966
21:22:01|15.9603
21:22:03|15.9603
21:22:04|15.9622
21:22:05|15.956
21:22:06|15.9646
21:22:07|15.9672
21:22:08|15.9746
21:22:09|15.9705
21:22:10|15.9711
21:22:11|15.9742
21:22:12|15.9742
21:22:13|15.9751
21:22:14|15.9751
21:22:15|16.0052
21:22:16|16.0032
21:22:17|15.9933
21:22:18|15.9843
21:22:19|15.9819
21:22:20|15.9873
21:22:21|15.9873
21:22:22|15.9872
21:22:23|15.9872
21:22:24|15.9873
21:22:25|15.9843
21:22:27|15.9782
21:22:27|15.9782
21:22:29|15.9843
21:22:30|15.9843
21:22:31|15.9862
21:22:32|15.9862
21:22:33|15.9862
21:22:34|15.9873
21:22:35|15.987
21:22:36|15.9839
21:22:37|15.9839
21:22:38|15.9839
21:22:39|15.9788
21:22:40|15.9785
21:22:41|15.9823
21:22:42|15.9858
21:22:43|15.9858
21:22:44|15.9858
21:22:45|15.9877
21:22:46|15.9877
21:22:47|15.9838
21:22:48|15.9796
21:22:49|15.9794
21:22:51|15.9804
21:22:52|15.9754
21:22:53|15.9754
21:22:54|15.9798
21:22:54|15.9798
21:22:56|15.9798
21:22:57|15.9798
21:22:58|15.9798
21:22:59|15.9798
21:23:00|15.9763
21:23:01|15.9763
21:23:03|15.9835
21:23:03|15.9835
21:23:04|15.9875
21:23:06|15.9875
21:23:07|15.9839
21:23:08|16.0111
21:23:09|16.0049
21:23:10|16.0073
21:23:11|16.0048
21:23:12|16.0028
21:23:13|16.0092
21:23:14|16.0128
21:23:15|16.007
21:23:16|16.0086
21:23:17|16.01
21:23:18|16.0004
21:23:19|16.
21:23:20|16.
21:23:21|15.9954
21:23:22|15.99
21:23:23|15.9999
21:23:24|15.9999
21:23:25|15.9968
21:23:26|15.9968
21:23:27|15.9968
21:23:28|15.9968
21:23:29|15.9999
21:23:30|15.9927
21:23:31|15.9927
21:23:32|15.9957
21:23:33|16.0009
21:23:34|16.0009
21:23:35|16.0009
21:23:36|16.0009
21:23:37|16.0004
21:23:38|16.0009
21:23:39|16.001
21:23:40|16.001
21:23:41|16.0006
21:23:42|15.9955
21:23:43|15.9999
21:23:44|15.9999
21:23:45|15.9999
21:23:46|15.9999
21:23:47|15.9987
21:23:48|15.9987
21:23:49|15.9987
21:23:50|15.9944
21:23:51|15.9969
21:23:52|15.9999
21:23:54|15.9989
21:23:54|16.0009
21:23:55|16.0009
21:23:57|16.0009
21:23:57|16.001
21:23:59|15.9969
21:23:59|15.9969
21:24:01|15.9997
21:24:01|15.9978
21:24:03|15.9968
21:24:04|15.9942
21:24:05|15.997
21:24:06|15.9979
21:24:07|15.9985
21:24:08|16.0008
21:24:09|16.0047
21:24:10|15.9986
21:24:11|15.9968
21:24:12|15.9959
21:24:13|15.9993
21:24:14|15.9992
21:24:15|15.9992
21:24:16|15.9992
21:24:17|15.9997
21:24:18|15.9999
21:24:19|16.
21:24:20|15.9964
21:24:21|15.9964
21:24:22|15.9961
21:24:23|15.9961
21:24:24|15.9961
21:24:26|15.9961
21:24:26|15.9961
21:24:28|15.9961
21:24:28|15.9909
21:24:29|15.9908
21:24:31|15.9909
21:24:32|15.9939
21:24:33|15.9939
21:24:33|15.9908
21:24:34|15.9889
21:24:35|15.99
21:24:37|15.9832
21:24:37|15.9905
21:24:38|15.9801
21:24:39|15.9801
21:24:41|15.9787
21:24:41|15.9787
21:24:42|15.9816
21:24:43|15.9816
21:24:45|15.9816
21:24:46|15.9816
21:24:46|15.9813
21:24:48|15.9812
21:24:48|15.9799
21:24:49|15.9722
21:24:50|15.9678
21:24:52|15.9742
21:24:53|15.98
21:24:53|15.975
21:24:54|15.975
21:24:55|15.975
21:24:57|15.9807
21:24:58|15.9815
21:25:00|15.9815
21:25:01|15.9815
21:25:01|15.981
21:25:03|15.9808
21:25:05|15.9778
21:25:05|15.9815
21:25:07|15.9815
21:25:08|15.9807
21:25:09|15.9807
21:25:11|15.982
21:25:11|15.982
21:25:12|15.982
21:25:13|15.9709
21:25:14|15.9709
21:25:15|15.9709
21:25:16|15.978
21:25:17|15.9731
21:25:18|15.9731
21:25:19|15.9731
21:25:20|15.9731
21:25:21|15.9731
21:25:22|15.9731
21:25:23|15.9731
21:25:24|15.9708
21:25:25|15.9658
21:25:26|15.9716
21:25:27|15.9698
21:25:28|15.9658
21:25:29|15.9658
21:25:30|15.9645
21:25:31|15.9691
21:25:32|15.9676
21:25:33|15.9676
21:25:34|15.9676
21:25:35|15.9676
21:25:36|15.9633
21:25:37|15.9633
21:25:38|15.9633
21:25:39|15.9635
21:25:40|15.968
21:25:41|15.9779
21:25:42|15.9705
21:25:43|15.9705
21:25:44|15.9705
21:25:45|15.9705
21:25:46|15.9705
21:25:47|15.9678
21:25:48|15.964
21:25:49|15.964
21:25:50|15.964
21:25:51|15.964
21:25:52|15.9591
21:25:54|15.9537
21:25:54|15.9572
21:25:56|15.9546
21:25:57|15.9546
21:25:58|15.9546
21:25:58|15.9534
21:25:59|15.9534
21:26:01|15.9603
21:26:02|15.9549
21:26:02|15.9562
21:26:04|15.9562
21:26:05|15.9562
21:26:07|15.9626
21:26:08|15.9644
21:26:08|15.9644
21:26:09|15.9644
21:26:11|15.9644
21:26:11|15.962
21:26:13|15.9597
21:26:13|15.9596
21:26:15|15.9597
21:26:16|15.9597
21:26:17|15.9597
21:26:18|15.9614
21:26:18|15.9614
21:26:19|15.9615
21:26:21|15.9603
21:26:21|15.9636
21:26:23|15.963
21:26:24|15.963
21:26:25|15.963
21:26:26|15.9656
21:26:27|15.9633
21:26:28|15.9633
21:26:28|15.9633
21:26:30|15.9633
21:26:31|15.9657
21:26:32|15.9657
21:26:33|15.9657
21:26:34|15.9658
21:26:35|15.9658
21:26:36|15.9706
21:26:37|15.9737
21:26:38|15.9761
21:26:39|15.9761
21:26:40|15.9761
21:26:41|15.9761
21:26:42|15.9761
21:26:43|15.9707
21:26:44|15.9703
21:26:45|15.9703
21:26:46|15.9657
21:26:47|15.9654
21:26:48|15.9654
21:26:49|15.9655
21:26:50|15.9638
21:26:51|15.9588
21:26:52|15.9621
21:26:53|15.9588
21:26:55|15.9588
21:26:55|15.9622
21:26:56|15.9622
21:26:58|15.9622
21:26:59|15.9622
21:27:00|15.9611
21:27:01|15.9611
21:27:02|15.9616
21:27:03|15.9568
21:27:04|15.9594
21:27:05|15.9569
21:27:06|15.9569
21:27:07|15.9569
21:27:08|15.9649
21:27:09|15.9649
21:27:10|15.9649
21:27:11|15.9649
21:27:13|15.9619
21:27:13|15.9619
21:27:14|15.9619
21:27:15|15.9592
21:27:16|15.9596
21:27:17|15.9596
21:27:18|15.9621
21:27:19|15.9621
21:27:20|15.9624
21:27:21|15.9624
21:27:22|15.9624
21:27:23|15.955
21:27:24|15.955
21:27:25|15.955
21:27:26|15.9594
21:27:27|15.9635
21:27:28|15.9635
21:27:29|15.9635
21:27:30|15.9599
21:27:31|15.9561
21:27:32|15.9535
21:27:33|15.9506
21:27:34|15.9506
21:27:35|15.9477
21:27:36|15.95
21:27:37|15.9496
21:27:38|15.9497
21:27:39|15.9497
21:27:40|15.9498
21:27:41|15.95
21:27:42|15.961
21:27:43|15.9595
21:27:44|15.9595
21:27:45|15.9595
21:27:46|15.9595
21:27:47|15.9594
21:27:48|15.9594
21:27:49|15.9581
21:27:50|15.9563
21:27:51|15.9563
21:27:53|15.9599
21:27:54|15.9583
21:27:55|15.9583
21:27:56|15.9616
21:27:57|15.9627
21:27:58|15.9635
21:27:59|15.9634
21:28:00|15.9632
21:28:01|15.9601
21:28:02|15.9581
21:28:03|15.9598
21:28:05|15.9627
21:28:06|15.9627
21:28:06|15.9581
21:28:07|15.9616
21:28:09|15.9562
21:28:10|15.9562
21:28:12|15.9562
21:28:12|15.9511
21:28:13|15.9511
21:28:14|15.9511
21:28:15|15.9591
21:28:16|15.9591
21:28:17|15.9591
21:28:18|15.9591
21:28:19|15.9547
21:28:20|15.9547
21:28:21|15.9634
21:28:22|15.9582
21:28:23|15.9582
21:28:24|15.9582
21:28:26|15.954
21:28:26|15.954
21:28:28|15.954
21:28:29|15.9546
21:28:30|15.9583
21:28:30|15.9583
21:28:31|15.9569
21:28:32|15.9569
21:28:34|15.9569
21:28:35|15.9605
21:28:36|15.9605
21:28:36|15.9573
21:28:37|15.9573
21:28:38|15.9555
21:28:39|15.9555
21:28:40|15.9555
21:28:41|15.9566
21:28:43|15.9529
21:28:43|15.9515
21:28:44|15.9515
21:28:45|15.9489
21:28:46|15.9515
21:28:47|15.9515
21:28:48|15.9515
21:28:50|15.953
21:28:50|15.953
21:28:51|15.953
21:28:53|15.9513
21:28:54|15.9513
21:28:55|15.9513
21:28:57|15.9513
21:28:58|15.9512
21:28:59|15.9526
21:29:00|15.9526
21:29:01|15.9526
21:29:03|15.9526
21:29:04|15.9526
21:29:05|15.9526
21:29:06|15.9526
21:29:07|15.9526
21:29:09|15.9526
21:29:09|15.953
21:29:10|15.9585
21:29:12|15.9642
21:29:13|15.9609
21:29:14|15.9609
21:29:15|15.9657
21:29:16|15.9657
21:29:17|15.9657
21:29:18|15.967
21:29:20|15.97
21:29:20|15.9697
21:29:21|15.967
21:29:22|15.967
21:29:23|15.967
21:29:24|15.9686
21:29:25|15.9686
21:29:26|15.966
21:29:27|15.9607
21:29:28|15.9607
21:29:29|15.9607
21:29:30|15.9607
21:29:31|15.9627
21:29:33|15.9627
21:29:34|15.9627
21:29:34|15.9656
21:29:35|15.9612
21:29:37|15.9612
21:29:38|15.9612
21:29:38|15.9612
21:29:39|15.9612
21:29:41|15.9612
21:29:41|15.9637
21:29:42|15.9637
21:29:43|15.9575
21:29:45|15.9574
21:29:45|15.9552
21:29:46|15.9602
21:29:47|15.9585
21:29:48|15.9585
21:29:50|15.9586
21:29:50|15.9627
21:29:51|15.9627
21:29:52|15.9627
21:29:54|15.9664
21:29:54|15.9578
21:29:56|15.9578
21:29:56|15.9578
21:29:58|15.9565
21:29:58|15.9564
21:29:59|15.963
21:30:01|15.9567
21:30:02|15.9586
21:30:03|15.9586
21:30:05|15.9618
21:30:05|15.962
21:30:06|15.9626
21:30:07|15.9626
21:30:08|15.9626
21:30:09|15.9697
21:30:10|15.983
21:30:11|15.973
21:30:12|15.9773
21:30:13|15.9773
21:30:14|15.9773
21:30:15|15.9693
21:30:16|15.9749
21:30:17|15.9749
21:30:18|15.9785
21:30:19|15.9825
21:30:20|15.9826
21:30:21|15.9896
21:30:22|15.9898
21:30:23|15.9898
21:30:24|15.9898
21:30:25|15.9932
21:30:27|16.
21:30:28|16.0145
21:30:28|16.0118
21:30:29|16.017
21:30:31|16.0167
21:30:31|16.0145
21:30:32|16.0157
21:30:34|16.0157
21:30:35|16.0076
21:30:35|16.0076
21:30:36|16.0076
21:30:37|16.0076
21:30:38|16.0036
21:30:39|16.0036
21:30:41|16.0138
21:30:42|16.0138
21:30:42|16.0138
21:30:44|16.0138
21:30:44|16.0076
21:30:46|16.02
21:30:46|16.0127
21:30:48|16.0279
21:30:49|16.0234
21:30:49|16.0166
21:30:50|16.0042
21:30:51|16.0068
21:30:52|16.0094
21:30:54|16.0113
21:30:54|16.0112
21:30:56|16.0087
21:30:56|16.0102
21:30:58|16.0102
21:30:59|16.0129
21:31:01|16.008
21:31:02|16.0143
21:31:03|16.0143
21:31:04|16.0159
21:31:05|16.017
21:31:06|16.0194
21:31:07|16.0462
21:31:09|16.0381
21:31:09|16.0401
21:31:10|16.0205
21:31:11|16.0298
21:31:12|16.0137
21:31:13|16.0222
21:31:14|16.0222
21:31:16|16.0274
21:31:17|16.0274
21:31:17|15.9977
21:31:19|15.9951
21:31:20|15.9966
21:31:21|15.9966
21:31:21|15.9953
21:31:23|15.9931
21:31:24|15.9931
21:31:25|15.9876
21:31:26|15.9905
21:31:27|15.9958
21:31:28|15.9921
21:31:29|15.9904
21:31:30|15.9892
21:31:31|15.9923
21:31:32|15.9909
21:31:33|15.9979
21:31:34|15.998
21:31:34|15.9945
21:31:36|15.9911
21:31:36|15.994
21:31:38|15.994
21:31:38|15.9838
21:31:39|15.9838
21:31:41|15.9921
21:31:42|15.9921
21:31:43|15.9958
21:31:44|15.9877
21:31:45|15.9905
21:31:46|15.983
21:31:46|15.9798
21:31:48|15.986
21:31:48|15.986
21:31:50|15.9861
21:31:51|15.9861
21:31:52|15.9859
21:31:53|15.98
21:31:54|15.98
21:31:54|15.981
21:31:55|15.981
21:31:57|15.9769
21:31:57|15.9921
21:31:59|15.9921
21:32:01|15.9942
21:32:02|15.9915
21:32:03|15.9921
21:32:05|15.9921
21:32:05|15.9921
21:32:06|15.9827
21:32:07|15.9827
21:32:08|15.9827
21:32:10|15.9801
21:32:11|15.9801
21:32:12|15.9801
21:32:13|15.9822
21:32:14|15.9801
21:32:15|15.9755
21:32:15|15.9804
21:32:17|15.9804
21:32:18|15.9804
21:32:19|15.9804
21:32:20|15.9753
21:32:20|15.9753
21:32:22|15.9729
21:32:23|15.9725
21:32:24|15.9725
21:32:25|15.9535
21:32:26|15.9621
21:32:27|15.9614
21:32:28|15.9614
21:32:29|15.9614
21:32:30|15.9517
21:32:31|15.961
21:32:32|15.9657
21:32:33|15.9689
21:32:34|15.9688
21:32:35|15.9688
21:32:36|15.9689
21:32:37|15.9687
21:32:38|15.97
21:32:39|15.97
21:32:40|15.97
21:32:41|15.965
21:32:42|15.965
21:32:43|15.965
21:32:44|15.9627
21:32:45|15.9626
21:32:46|15.9626
21:32:47|15.9626
21:32:48|15.9626
21:32:49|15.9602
21:32:50|15.9644
21:32:51|15.9644
21:32:52|15.9644
21:32:53|15.9644
21:32:54|15.9545
21:32:55|15.95
21:32:56|15.9484
21:32:57|15.9487
21:32:58|15.9441
21:33:00|15.9232
21:33:01|15.9138
21:33:02|15.9169
21:33:03|15.918
21:33:04|15.908
21:33:06|15.9148
21:33:07|15.9149
21:33:08|15.9278
21:33:09|15.9278
21:33:10|15.928
21:33:11|15.9191
21:33:12|15.9191
21:33:13|15.925
21:33:14|15.9195
21:33:15|15.9249
21:33:16|15.9249
21:33:18|15.9249
21:33:18|15.9193
21:33:19|15.9183
21:33:20|15.9301
21:33:21|15.9301
21:33:22|15.9301
21:33:24|15.9293
21:33:25|15.9225
21:33:26|15.9159
21:33:27|15.9134
21:33:27|15.9205
21:33:29|15.9205
21:33:29|15.9205
21:33:31|15.911
21:33:32|15.9173
21:33:33|15.9173
21:33:34|15.9105
21:33:35|15.9161
21:33:35|15.9161
21:33:37|15.9161
21:33:38|15.9161
21:33:38|15.9187
21:33:40|15.9187
21:33:41|15.9063
21:33:42|15.9133
21:33:43|15.9133
21:33:44|15.9163
21:33:45|15.9163
21:33:46|15.9163
21:33:47|15.9216
21:33:48|15.9219
21:33:49|15.9258
21:33:50|15.9258
21:33:51|15.9232
21:33:52|15.9288
21:33:53|15.9288
21:33:54|15.9288
21:33:55|15.9183
21:33:56|15.926
21:33:57|15.926
21:33:58|15.926
21:33:59|15.9253
21:34:00|15.9253
21:34:02|15.9311
21:34:02|15.9311
21:34:04|15.9311
21:34:05|15.924
21:34:06|15.924
21:34:07|15.9163
21:34:08|15.9137
21:34:09|15.9137
21:34:10|15.9174
21:34:12|15.9174
21:34:12|15.9174
21:34:13|15.9185
21:34:14|15.9185
21:34:15|15.9185
21:34:17|15.9163
21:34:17|15.9163
21:34:19|15.9163
21:34:20|15.9167
21:34:20|15.9214
21:34:21|15.927
21:34:22|15.927
21:34:23|15.927
21:34:25|15.9214
21:34:25|15.9214
21:34:27|15.9214
21:34:28|15.925
21:34:29|15.925
21:34:30|15.925
21:34:31|15.9336
21:34:32|15.9322
21:34:33|15.9385
21:34:34|15.9479
21:34:35|15.9483
21:34:36|15.9483
21:34:37|15.9479
21:34:38|15.9479
21:34:38|15.9419
21:34:40|15.9385
21:34:40|15.9278
21:34:41|15.9263
21:34:43|15.9263
21:34:44|15.9265
21:34:45|15.935
21:34:46|15.933
21:34:47|15.933
21:34:48|15.933
21:34:49|15.933
21:34:50|15.9272
21:34:51|15.9322
21:34:52|15.9322
21:34:53|15.9322
21:34:54|15.9322
21:34:55|15.9395
21:34:55|15.9389
21:34:56|15.9389
21:34:58|15.9389
21:34:59|15.9389
21:34:59|15.9389
21:35:01|15.9389
21:35:02|15.9495
21:35:04|15.95
21:35:04|15.95
21:35:05|15.95
21:35:06|15.9443
21:35:07|15.9467
21:35:08|15.9467
21:35:09|15.9449
21:35:10|15.9423
21:35:11|15.9423
21:35:12|15.9423
21:35:13|15.9423
21:35:15|15.9423
21:35:16|15.9423
21:35:16|15.9443
21:35:18|15.9478
21:35:19|15.9478
21:35:20|15.9446
21:35:21|15.9446
21:35:22|15.9463
21:35:23|15.9463
21:35:24|15.9463
21:35:25|15.9467
21:35:26|15.9467
21:35:27|15.9496
21:35:28|15.9496
21:35:29|15.9496
21:35:30|15.9496
21:35:31|15.946
21:35:32|15.9576
21:35:33|15.958
21:35:35|15.9591
21:35:35|15.9591
21:35:36|15.95
21:35:37|15.95
21:35:38|15.95
21:35:39|15.9465
21:35:40|15.9423
21:35:41|15.9423
21:35:42|15.9423
21:35:43|15.9423
21:35:44|15.9371
21:35:45|15.9383
21:35:46|15.938
21:35:47|15.938
21:35:48|15.9367
21:35:49|15.9367
21:35:50|15.9322
21:35:51|15.9321
21:35:52|15.9303
21:35:53|15.9299
21:35:54|15.9189
21:35:55|15.9189
21:35:56|15.9189
21:35:57|15.919
21:35:58|15.919
21:35:59|15.919
21:36:00|15.914
21:36:02|15.9213
21:36:03|15.92
21:36:04|15.92
21:36:06|15.92
21:36:07|15.92
21:36:08|15.92
21:36:09|15.9259
21:36:09|15.9259
21:36:11|15.9259
21:36:12|15.9189
21:36:13|15.9189
21:36:14|15.9189
21:36:15|15.914
21:36:16|15.9199
21:36:17|15.9174
21:36:18|15.9174
21:36:19|15.9174
21:36:20|15.9174
21:36:21|15.9199
21:36:22|15.917
21:36:23|15.9254
21:36:24|15.9156
21:36:25|15.9204
21:36:26|15.9204
21:36:27|15.9204
21:36:28|15.9204
21:36:29|15.9204
21:36:30|15.9204
21:36:31|15.9141
21:36:32|15.9141
21:36:33|15.9141
21:36:34|15.9174
21:36:35|15.9174
21:36:36|15.9173
21:36:37|15.9173
21:36:38|15.9173
21:36:39|15.9173
21:36:40|15.9173
21:36:41|15.9161
21:36:42|15.914
21:36:43|15.9172
21:36:44|15.9172
21:36:45|15.9174
21:36:46|15.9174
21:36:47|15.9174
21:36:48|15.912
21:36:49|15.912
21:36:50|15.9172
21:36:51|15.9172
21:36:52|15.911
21:36:53|15.9071
21:36:54|15.9071
21:36:55|15.9071
21:36:56|15.9071
21:36:57|15.9125
21:36:58|15.9129
21:36:59|15.9019
21:37:00|15.9062
21:37:01|15.9071
21:37:02|15.9056
21:37:03|15.9004
21:37:04|15.8933
21:37:06|15.8726
21:37:06|15.8727
21:37:08|15.8707
21:37:09|15.8706
21:37:10|15.8688
21:37:11|15.8706
21:37:12|15.8623
21:37:13|15.8623
21:37:14|15.8642
21:37:15|15.8613
21:37:16|15.8577
21:37:17|15.8633
21:37:18|15.8633
21:37:19|15.8662
21:37:20|15.8651
21:37:21|15.8702
21:37:22|15.8563
21:37:23|15.8563
21:37:24|15.8613
21:37:26|15.8612
21:37:26|15.8612
21:37:27|15.8547
21:37:28|15.8613
21:37:29|15.8613
21:37:30|15.8739
21:37:31|15.8696
21:37:32|15.8696
21:37:33|15.8642
21:37:34|15.864
21:37:35|15.8628
21:37:36|15.8615
21:37:37|15.8615
21:37:38|15.8653
21:37:39|15.8702
21:37:40|15.8758
21:37:41|15.88
21:37:42|15.88
21:37:43|15.8797
21:37:44|15.8849
21:37:45|15.8848
21:37:46|15.8864
21:37:47|15.8864
21:37:48|15.8864
21:37:49|15.8881
21:37:50|15.8911
21:37:51|15.8912
21:37:52|15.8971
21:37:53|15.8971
21:37:54|15.901
21:37:55|15.9013
21:37:56|15.888
21:37:57|15.8902
21:37:58|15.8902
21:38:00|15.8832
21:38:01|15.8832
21:38:02|15.8832
21:38:03|15.8832
21:38:04|15.8821
21:38:06|15.8903
21:38:07|15.8923
21:38:08|15.8953
21:38:09|15.8946
21:38:10|15.8903
21:38:12|15.8891
21:38:13|15.8891
21:38:14|15.8856
21:38:15|15.8833
21:38:16|15.8829
21:38:16|15.8859
21:38:18|15.8859
21:38:18|15.8859
21:38:19|15.8859
21:38:21|15.8859
21:38:22|15.8859
21:38:22|15.8859
21:38:24|15.8943
21:38:25|15.9044
21:38:25|15.9026
21:38:27|15.9026
21:38:27|15.8926
21:38:29|15.8966
21:38:30|15.8966
21:38:31|15.8966
21:38:32|15.8963
21:38:33|15.89
21:38:34|15.8955
21:38:35|15.8955
21:38:36|15.8926
21:38:37|15.893
21:38:37|15.886
21:38:39|15.886
21:38:40|15.886
21:38:41|15.8958
21:38:42|15.8958
21:38:43|15.8939
21:38:44|15.8939
21:38:45|15.8958
21:38:45|15.8958
21:38:46|15.8979
21:38:48|15.8979
21:38:49|15.8979
21:38:50|15.8959
21:38:50|15.8959
21:38:52|15.8926
21:38:53|15.8926
21:38:54|15.8926
21:38:55|15.8926
21:38:56|15.8926
21:38:57|15.895
21:38:58|15.8908
21:39:00|15.8908
21:39:00|15.8908
21:39:01|15.8907
21:39:02|15.8831
21:39:03|15.8838
21:39:04|15.8889
21:39:06|15.8889
21:39:07|15.88
21:39:08|15.8798
21:39:09|15.8798
21:39:10|15.8798
21:39:12|15.8801
21:39:12|15.884
21:39:13|15.8823
21:39:14|15.8894
21:39:15|15.8894
21:39:16|15.8837
21:39:18|15.8837
21:39:19|15.8806
21:39:20|15.8806
21:39:21|15.8806
21:39:22|15.8794
21:39:22|15.8794
21:39:23|15.8794
21:39:25|15.8794
21:39:26|15.8905
21:39:27|15.8905
21:39:28|15.8863
21:39:29|15.8863
21:39:30|15.8831
21:39:31|15.8883
21:39:32|15.8884
21:39:33|15.8884
21:39:35|15.8885
21:39:35|15.891
21:39:36|15.891
21:39:37|15.8962
21:39:38|15.8999
21:39:39|15.9017
21:39:41|15.898
21:39:42|15.9004
21:39:43|15.8982
21:39:44|15.902
21:39:45|15.902
21:39:45|15.902
21:39:47|15.898
21:39:47|15.898
21:39:49|15.898
21:39:50|15.8835
21:39:51|15.8882
21:39:51|15.8882
21:39:53|15.887
21:39:54|15.8872
21:39:54|15.8853
21:39:55|15.8872
21:39:56|15.8872
21:39:58|15.8863
21:39:59|15.87
21:39:59|15.8721
21:40:00|15.872
21:40:02|15.872
21:40:02|15.8712
21:40:03|15.8851
21:40:04|15.8922
21:40:05|15.898
21:40:07|15.8962
21:40:08|15.8962
21:40:09|15.8993
21:40:10|15.8962
21:40:11|15.8962
21:40:12|15.888
21:40:13|15.8896
21:40:15|15.8927
21:40:15|15.9059
21:40:16|15.9
21:40:17|15.9014
21:40:18|15.9107
21:40:19|15.9107
21:40:21|15.9107
21:40:22|15.9107
21:40:23|15.9073
21:40:24|15.9008
21:40:25|15.9068
21:40:26|15.9067
21:40:26|15.9067
21:40:28|15.904
21:40:29|15.8887
21:40:30|15.895
21:40:31|15.8955
21:40:32|15.8896
21:40:34|15.8886
21:40:34|15.8921
21:40:35|15.8957
21:40:36|15.8957
21:40:37|15.8957
21:40:38|15.8957
21:40:39|15.8974
21:40:40|15.8978
21:40:41|15.8978
21:40:42|15.8978
21:40:43|15.8994
21:40:44|15.8994
21:40:45|15.8962
21:40:46|15.8962
21:40:47|15.8962
21:40:48|15.8962
21:40:49|15.8962
21:40:50|15.9054
21:40:51|15.8999
21:40:52|15.8999
21:40:53|15.8999
21:40:54|15.9002
21:40:55|15.9003
21:40:56|15.9004
21:40:57|15.9004
21:40:58|15.8986
21:40:59|15.9103
21:41:00|15.93
21:41:01|15.925
21:41:02|15.9265
21:41:03|15.9277
21:41:04|15.9162
21:41:05|15.9162
21:41:06|15.9276
21:41:08|15.9276
21:41:09|15.9254
21:41:10|15.9168
21:41:11|15.9179
21:41:13|15.9155
21:41:13|15.9075
21:41:14|15.9075
21:41:15|15.9101
21:41:16|15.9046
21:41:17|15.9062
21:41:18|15.9036
21:41:19|15.914
21:41:20|15.914
21:41:21|15.901
21:41:22|15.901
21:41:23|15.901
21:41:24|15.901
21:41:25|15.901
21:41:26|15.901
21:41:27|15.901
21:41:28|15.901
21:41:29|15.901
21:41:30|15.901
21:41:32|15.901
21:41:32|15.901
21:41:34|15.9066
21:41:35|15.9122
21:41:36|15.9122
21:41:36|15.9123
21:41:37|15.9022
21:41:39|15.9155
21:41:40|15.9132
21:41:40|15.9057
21:41:42|15.9057
21:41:43|15.9144
21:41:44|15.914
21:41:44|15.9061
21:41:46|15.9061
21:41:46|15.9061
21:41:47|15.9061
21:41:48|15.9061
21:41:50|15.9091
21:41:50|15.9088
21:41:51|15.9042
21:41:53|15.9098
21:41:53|15.9141
21:41:55|15.9056
21:41:55|15.9056
21:41:56|15.9058
21:41:57|15.9079
21:41:58|15.9143
21:42:00|15.9143
21:42:00|15.9047
21:42:01|15.9065
21:42:02|15.9063
21:42:04|15.9056
21:42:04|15.9048
21:42:05|15.9044
21:42:06|15.9033
21:42:07|15.9033
21:42:09|15.9113
21:42:10|15.9113
21:42:11|15.9061
21:42:12|15.9061
21:42:13|15.9013
21:42:14|15.9087
21:42:15|15.9042
21:42:17|15.9042
21:42:17|15.9042
21:42:18|15.9073
21:42:19|15.9073
21:42:20|15.9073
21:42:21|15.9073
21:42:22|15.9073
21:42:23|15.913
21:42:24|15.913
21:42:25|15.907
21:42:27|15.907
21:42:28|15.907
21:42:28|15.907
21:42:30|15.9188
21:42:31|15.9219
21:42:32|15.9223
21:42:33|15.9223
21:42:34|15.9213
21:42:35|15.916
21:42:36|15.916
21:42:37|15.916
21:42:38|15.9142
21:42:39|15.9142
21:42:40|15.9099
21:42:40|15.9099
21:42:42|15.9099
21:42:43|15.9099
21:42:44|15.9099
21:42:45|15.9086
21:42:46|15.9086
21:42:47|15.9086
21:42:47|15.907
21:42:49|15.907
21:42:50|15.907
21:42:51|15.907
21:42:52|15.907
21:42:53|15.9083
21:42:53|15.9083
21:42:55|15.8995
21:42:56|15.8979
21:42:57|15.8979
21:42:58|15.8994
21:42:59|15.8997
21:43:00|15.8997
21:43:01|15.8997
21:43:02|15.9082
21:43:03|15.9082
21:43:04|15.9086
21:43:05|15.9086
21:43:06|15.9086
21:43:07|15.9086
21:43:08|15.905
21:43:09|15.905
21:43:11|15.905
21:43:12|15.905
21:43:13|15.9094
21:43:14|15.901
21:43:16|15.8997
21:43:17|15.8997
21:43:18|15.8997
21:43:18|15.8997
21:43:19|15.8997
21:43:20|15.9
21:43:21|15.8997
21:43:22|15.898
21:43:24|15.8937
21:43:25|15.8912
21:43:26|15.9
21:43:26|15.9
21:43:28|15.9
21:43:29|15.9
21:43:30|15.8936
21:43:31|15.8936
21:43:32|15.8868
21:43:33|15.89
21:43:34|15.8891
21:43:35|15.8891
21:43:36|15.8855
21:43:36|15.8843
21:43:38|15.877
21:43:39|15.882
21:43:40|15.8771
21:43:41|15.8771
21:43:42|15.8772
21:43:43|15.8725
21:43:45|15.8787
21:43:45|15.8813
21:43:46|15.8719
21:43:47|15.8719
21:43:48|15.8813
21:43:49|15.8813
21:43:50|15.8813
21:43:51|15.8813
21:43:52|15.8813
21:43:53|15.8813
21:43:54|15.882
21:43:55|15.8852
21:43:56|15.8852
21:43:57|15.88
21:43:58|15.8803
21:43:59|15.88
21:44:00|15.8751
21:44:01|15.8751
21:44:03|15.8737
21:44:03|15.8786
21:44:04|15.8737
21:44:06|15.8738
21:44:06|15.872
21:44:07|15.8732
21:44:09|15.8732
21:44:10|15.8683
21:44:11|15.8627
21:44:12|15.8627
21:44:14|15.8642
21:44:15|15.8723
21:44:16|15.87
21:44:18|15.8701
21:44:18|15.8701
21:44:19|15.8806
21:44:20|15.8797
21:44:21|15.8797
21:44:22|15.8813
21:44:23|15.8813
21:44:25|15.8813
21:44:26|15.8809
21:44:27|15.8803
21:44:27|15.8769
21:44:29|15.8765
21:44:30|15.8765
21:44:30|15.8765
21:44:32|15.8765
21:44:32|15.8745
21:44:33|15.8745
21:44:34|15.8763
21:44:36|15.8701
21:44:36|15.8701
21:44:37|15.87
21:44:39|15.87
21:44:39|15.87
21:44:40|15.87
21:44:42|15.87
21:44:43|15.8705
21:44:43|15.8705
21:44:44|15.8807
21:44:45|15.8763
21:44:46|15.8776
21:44:47|15.8813
21:44:49|15.8832
21:44:49|15.884
21:44:50|15.885
21:44:51|15.8855
21:44:53|15.8855
21:44:53|15.8873
21:44:54|15.8873
21:44:55|15.8873
21:44:57|15.8841
21:44:57|15.8841
21:44:58|15.8841
21:45:00|15.8878
21:45:00|15.8883
21:45:01|15.8951
21:45:03|15.8895
21:45:03|15.8895
21:45:04|15.8895
21:45:06|15.8867
21:45:06|15.8943
21:45:08|15.8943
21:45:09|15.8943
21:45:10|15.8851
21:45:11|15.8851
21:45:12|15.8942
21:45:14|15.8942
21:45:15|15.8943
21:45:16|15.8856
21:45:17|15.8856
21:45:18|15.8856
21:45:19|15.8856
21:45:20|15.8856
21:45:21|15.8928
21:45:22|15.8943
21:45:24|15.8949
21:45:25|15.8949
21:45:26|15.8949
21:45:27|15.8949
21:45:28|15.8949
21:45:29|15.8949
21:45:30|15.891
21:45:31|15.9
21:45:32|15.9
21:45:33|15.9
21:45:34|15.9003
21:45:35|15.9047
21:45:36|15.9047
21:45:37|15.9047
21:45:38|15.9047
21:45:39|15.9047
21:45:40|15.9047
21:45:41|15.9047
21:45:42|15.9047
21:45:43|15.9047
21:45:44|15.9044
21:45:45|15.9047
21:45:46|15.9047
21:45:47|15.8943
21:45:48|15.8896
21:45:49|15.8925
21:45:50|15.8814
21:45:51|15.8814
21:45:52|15.8814
21:45:53|15.8814
21:45:54|15.8814
21:45:55|15.8678
21:45:56|15.8678
21:45:57|15.8775
21:45:58|15.8707
21:45:59|15.8796
21:46:00|15.8796
21:46:01|15.8796
21:46:02|15.8796
21:46:03|15.8796
21:46:05|15.8629
21:46:05|15.8695
21:46:06|15.8624
21:46:07|15.8624
21:46:08|15.8624
21:46:09|15.8659
21:46:10|15.8659
21:46:11|15.8608
21:46:13|15.8608
21:46:14|15.8604
21:46:15|15.8604
21:46:16|15.8604
21:46:18|15.8604
21:46:19|15.8604
21:46:20|15.8568
21:46:21|15.8568
21:46:22|15.8506
21:46:23|15.8506
21:46:24|15.8475
21:46:25|15.8559
21:46:26|15.8599
21:46:27|15.8599
21:46:28|15.8599
21:46:29|15.8554
21:46:30|15.8554
21:46:31|15.8554
21:46:32|15.8554
21:46:33|15.8546
21:46:34|15.8546
21:46:35|15.8546
21:46:36|15.851
21:46:37|15.8506
21:46:38|15.8495
21:46:39|15.8412
21:46:40|15.8422
21:46:41|15.8565
21:46:42|15.854
21:46:43|15.8465
21:46:44|15.8408
21:46:45|15.8393
21:46:46|15.8401
21:46:47|15.8427
21:46:48|15.8512
21:46:49|15.85
21:46:50|15.8451
21:46:51|15.8447
21:46:52|15.8447
21:46:53|15.84
21:46:54|15.8398
21:46:55|15.8398
21:46:56|15.8363
21:46:57|15.8366
21:46:58|15.8363
21:46:59|15.8362
21:47:00|15.8326
21:47:02|15.8366
21:47:02|15.8366
21:47:03|15.8366
21:47:04|15.8361
21:47:05|15.8361
21:47:06|15.8394
21:47:07|15.8412
21:47:08|15.8412
21:47:09|15.8332
21:47:10|15.8414
21:47:11|15.8484
21:47:12|15.8547
21:47:14|15.8547
21:47:15|15.8437
21:47:16|15.8579
21:47:17|15.8645
21:47:18|15.8684
21:47:20|15.8797
21:47:20|15.8797
21:47:21|15.8797
21:47:23|15.8797
21:47:23|15.8797
21:47:24|15.8797
21:47:26|15.8797
21:47:26|15.8797
21:47:28|15.8797
21:47:29|15.8797
21:47:30|15.8588
21:47:30|15.8486
21:47:32|15.8506
21:47:32|15.8456
21:47:34|15.8456
21:47:34|15.8475
21:47:35|15.8475
21:47:36|15.8475
21:47:38|15.8475
21:47:38|15.8457
21:47:40|15.8407
21:47:40|15.8504
21:47:41|15.8503
21:47:42|15.8513
21:47:43|15.8547
21:47:45|15.868
21:47:45|15.8659
21:47:47|15.8543
21:47:47|15.8543
21:47:48|15.8543
21:47:50|15.8543
21:47:50|15.8526
21:47:52|15.8537
21:47:53|15.8537
21:47:53|15.8537
21:47:54|15.8537
21:47:56|15.8537
21:47:58|15.8537
21:47:58|15.8537
21:47:59|15.8537
21:48:00|15.8546
21:48:01|15.8546
21:48:02|15.8546
21:48:03|15.8546
21:48:04|15.8546
21:48:05|15.8546
21:48:06|15.8546
21:48:07|15.8579
21:48:08|15.8546
21:48:09|15.8583
21:48:10|15.8583
21:48:11|15.8643
21:48:12|15.8643
21:48:13|15.8643
21:48:15|15.8719
21:48:16|15.8682
21:48:17|15.8644
21:48:19|15.8666
21:48:19|15.8666
21:48:21|15.8664
21:48:22|15.8664
21:48:23|15.8664
21:48:24|15.8664
21:48:25|15.8609
21:48:26|15.8609
21:48:27|15.8565
21:48:28|15.8565
21:48:29|15.8565
21:48:30|15.8549
21:48:31|15.8549
21:48:33|15.8546
21:48:34|15.855
21:48:34|15.855
21:48:35|15.8518
21:48:36|15.8518
21:48:38|15.8518
21:48:38|15.8518
21:48:40|15.8518
21:48:40|15.8476
21:48:42|15.8476
21:48:43|15.8476
21:48:44|15.8476
21:48:44|15.8476
21:48:45|15.8476
21:48:47|15.8476
21:48:47|15.8476
21:48:49|15.8476
21:48:50|15.8476
21:48:50|15.8476
21:48:52|15.8531
21:48:53|15.8476
21:48:54|15.8476
21:48:54|15.8476
21:48:56|15.8476
21:48:57|15.8476
21:48:57|15.8476
21:48:59|15.8476
21:49:00|15.8476
21:49:01|15.8453
21:49:02|15.8453
21:49:03|15.8453
21:49:04|15.8459
21:49:05|15.8459
21:49:06|15.8473
21:49:07|15.85
21:49:08|15.85
21:49:09|15.85
21:49:10|15.85
21:49:11|15.8502
21:49:12|15.8502
21:49:13|15.8502
21:49:14|15.8496
21:49:15|15.8496
21:49:17|15.8496
21:49:18|15.8496
21:49:19|15.8476
21:49:20|15.8448
21:49:22|15.8448
21:49:23|15.8448
21:49:24|15.8413
21:49:25|15.8397
21:49:26|15.8397
21:49:28|15.8352
21:49:28|15.8352
21:49:29|15.8352
21:49:30|15.8309
21:49:31|15.8309
21:49:33|15.8387
21:49:34|15.8305
21:49:35|15.8305
21:49:36|15.8325
21:49:37|15.8325
21:49:37|15.8325
21:49:39|15.8305
21:49:40|15.8298
21:49:41|15.8298
21:49:42|15.83
21:49:43|15.83
21:49:44|15.8382
21:49:44|15.8366
21:49:45|15.8267
21:49:47|15.8284
21:49:48|15.8284
21:49:48|15.8246
21:49:50|15.8246
21:49:51|15.8284
21:49:52|15.8284
21:49:53|15.8284
21:49:54|15.8284
21:49:55|15.8213
21:49:56|15.821
21:49:57|15.8188
21:49:58|15.8115
21:49:59|15.8105
21:50:00|15.8062
21:50:01|15.8061
21:50:02|15.8123
21:50:03|15.8015
21:50:04|15.8032
21:50:05|15.8079
21:50:06|15.8141
21:50:08|15.8191
21:50:08|15.8191
21:50:09|15.8214
21:50:10|15.8214
21:50:11|15.8257
21:50:12|15.8261
21:50:13|15.832
21:50:14|15.8325
21:50:16|15.8395
21:50:17|15.8312
21:50:18|15.8302
21:50:19|15.8302
21:50:20|15.8443
21:50:22|15.8564
21:50:22|15.8528
21:50:24|15.8525
21:50:25|15.8525
21:50:26|15.8587
21:50:26|15.8587
21:50:28|15.8587
21:50:29|15.867
21:50:30|15.8669
21:50:31|15.8669
21:50:31|15.8608
21:50:33|15.8608
21:50:33|15.8608
21:50:35|15.8608
21:50:36|15.8569
21:50:37|15.8569
21:50:37|15.86
21:50:39|15.8579
21:50:40|15.8586
21:50:41|15.8739
21:50:42|15.8679
21:50:43|15.8662
21:50:44|15.8662
21:50:45|15.8604
21:50:46|15.8604
21:50:46|15.8604
21:50:47|15.8604
21:50:48|15.8604
21:50:50|15.8662
21:50:50|15.8662
21:50:52|15.8662
21:50:53|15.8635
21:50:53|15.8667
21:50:54|15.8699
21:50:55|15.8708
21:50:57|15.8789
21:50:58|15.8789
21:50:59|15.8741
21:51:00|15.8741
21:51:01|15.8778
21:51:01|15.8778
21:51:03|15.8778
21:51:04|15.8781
21:51:05|15.8781
21:51:06|15.8781
21:51:07|15.8781
21:51:08|15.8785
21:51:08|15.8848
21:51:10|15.8824
21:51:11|15.8824
21:51:12|15.8824
21:51:12|15.8864
21:51:14|15.8863
21:51:15|15.8864
21:51:16|15.886
21:51:17|15.8867
21:51:19|15.8812
21:51:20|15.8812
21:51:21|15.8675
21:51:22|15.8675
21:51:22|15.8589
21:51:24|15.8606
21:51:25|15.853
21:51:26|15.8665
21:51:27|15.8578
21:51:28|15.8578
21:51:30|15.8677
21:51:30|15.8706
21:51:31|15.8765
21:51:33|15.8752
21:51:33|15.8752
21:51:34|15.8746
21:51:35|15.8735
21:51:36|15.8733
21:51:37|15.8733
21:51:38|15.8733
21:51:39|15.8733
21:51:40|15.8708
21:51:41|15.8722
21:51:42|15.8759
21:51:43|15.8759
21:51:45|15.8733
21:51:45|15.8733
21:51:47|15.8733
21:51:47|15.8733
21:51:49|15.868
21:51:50|15.868
21:51:50|15.8707
21:51:51|15.8704
21:51:52|15.8638
21:51:54|15.8638
21:51:54|15.8596
21:51:56|15.8584
21:51:57|15.8529
21:51:57|15.862
21:51:59|15.8619
21:51:59|15.8619
21:52:01|15.8619
21:52:02|15.8715
21:52:03|15.8735
21:52:04|15.8735
21:52:05|15.8735
21:52:06|15.8759
21:52:07|15.8772
21:52:07|15.8733
21:52:09|15.8702
21:52:09|15.8702
21:52:11|15.8702
21:52:12|15.8702
21:52:13|15.8704
21:52:13|15.8772
21:52:15|15.8772
21:52:16|15.8772
21:52:16|15.8772
21:52:17|15.8962
21:52:19|15.8962
21:52:21|15.8882
21:52:21|15.8882
21:52:22|15.8906
21:52:24|15.8929
21:52:25|15.8961
21:52:25|15.8867
21:52:27|15.8855
21:52:27|15.8794
21:52:28|15.8941
21:52:30|15.892
21:52:31|15.892
21:52:32|15.8905
21:52:33|15.8905
21:52:34|15.8906
21:52:35|15.8904
21:52:36|15.8905
21:52:37|15.8961
21:52:38|15.8897
21:52:39|15.8897
21:52:40|15.892
21:52:41|15.892
21:52:42|15.892
21:52:43|15.8912
21:52:45|15.8912
21:52:45|15.8912
21:52:46|15.8882
21:52:47|15.893
21:52:48|15.8962
21:52:49|15.8943
21:52:50|15.8942
21:52:51|15.9021
21:52:52|15.9011
21:52:53|15.9217
21:52:54|15.9236
21:52:55|15.9146
21:52:56|15.9146
21:52:58|15.9116
21:52:58|15.9116
21:53:00|15.912
21:53:01|15.9052
21:53:02|15.8988
21:53:02|15.8988
21:53:04|15.8957
21:53:05|15.8957
21:53:05|15.8936
21:53:07|15.8936
21:53:08|15.8936
21:53:09|15.8938
21:53:10|15.8938
21:53:11|15.8883
21:53:12|15.8907
21:53:13|15.8907
21:53:14|15.8908
21:53:15|15.8892
21:53:16|15.8923
21:53:17|15.8979
21:53:18|15.8922
21:53:19|15.8922
21:53:20|15.8968
21:53:21|15.8968
21:53:22|15.8968
21:53:23|15.8968
21:53:24|15.8956
21:53:25|15.8956
21:53:26|15.8956
21:53:28|15.8956
21:53:28|15.8931
21:53:30|15.8934
21:53:30|15.8934
21:53:32|15.8922
21:53:33|15.8969
21:53:34|15.8969
21:53:34|15.8945
21:53:35|15.8945
21:53:37|15.8945
21:53:37|15.8945
21:53:38|15.8945
21:53:40|15.8945
21:53:40|15.8903
21:53:42|15.8915
21:53:42|15.8919
21:53:44|15.8919
21:53:45|15.8919
21:53:46|15.8919
21:53:47|15.8919
21:53:48|15.8919
21:53:49|15.8919
21:53:50|15.8919
21:53:51|15.8919
21:53:52|15.8919
21:53:53|15.8919
21:53:54|15.8919
21:53:55|15.8919
21:53:57|15.8963
21:53:57|15.8965
21:53:58|15.8965
21:53:59|15.8965
21:54:00|15.8965
21:54:01|15.8962
21:54:03|15.8853
21:54:04|15.8853
21:54:04|15.8853
21:54:06|15.8873
21:54:07|15.8873
21:54:07|15.8873
21:54:08|15.8958
21:54:10|15.8958
21:54:10|15.8958
21:54:12|15.8963
21:54:13|15.8963
21:54:14|15.8965
21:54:14|15.8866
21:54:16|15.8866
21:54:17|15.8866
21:54:17|15.9116
21:54:19|15.9088
21:54:20|15.9088
21:54:21|15.9127
21:54:22|15.9127
21:54:23|15.9127
21:54:24|15.9096
21:54:25|15.9037
21:54:26|15.8933
21:54:27|15.8933
21:54:29|15.8933
21:54:29|15.8978
21:54:31|15.8938
21:54:32|15.8938
21:54:33|15.8938
21:54:34|15.8933
21:54:35|15.8933
21:54:36|15.8933
21:54:37|15.8933
21:54:38|15.8977
21:54:39|15.8975
21:54:40|15.8951
21:54:41|15.8888
21:54:42|15.8888
21:54:43|15.8888
21:54:44|15.8816
21:54:45|15.8816
21:54:46|15.8884
21:54:47|15.8884
21:54:48|15.8884
21:54:49|15.8884
21:54:50|15.8884
21:54:51|15.8884
21:54:52|15.883
21:54:53|15.883
21:54:54|15.8845
21:54:55|15.8884
21:54:56|15.8884
21:54:57|15.8884
21:54:58|15.8747
21:54:59|15.8747
21:55:00|15.8747
21:55:01|15.8881
21:55:02|15.8875
21:55:03|15.8884
21:55:04|15.8888
21:55:05|15.8888
21:55:06|15.8888
21:55:07|15.8884
21:55:08|15.8913
21:55:09|15.8937
21:55:10|15.8937
21:55:11|15.8937
21:55:12|15.8937
21:55:13|15.8937
21:55:14|15.8937
21:55:15|15.8999
21:55:16|15.9001
21:55:17|15.8976
21:55:18|15.9002
21:55:20|15.8962
21:55:20|15.8932
21:55:22|15.899
21:55:23|15.9012
21:55:24|15.9012
21:55:25|15.9011
21:55:27|15.9012
21:55:27|15.9012
21:55:29|15.9012
21:55:30|15.9016
21:55:31|15.8946
21:55:32|15.8965
21:55:33|15.8991
21:55:34|15.8991
21:55:35|15.8991
21:55:36|15.8991
21:55:37|15.9035
21:55:38|15.9035
21:55:39|15.9173
21:55:40|15.9182
21:55:42|15.9172
21:55:42|15.9172
21:55:43|15.9172
21:55:44|15.9172
21:55:45|15.9172
21:55:47|15.9128
21:55:48|15.9063
21:55:48|15.9047
21:55:50|15.9012
21:55:51|15.905
21:55:52|15.905
21:55:54|15.9101
21:55:54|15.9138
21:55:55|15.9138
21:55:57|15.9138
21:55:58|15.91
21:55:58|15.91
21:56:00|15.9078
21:56:01|15.9078
21:56:01|15.9078
21:56:02|15.9059
21:56:04|15.9058
21:56:04|15.9001
21:56:06|15.9001
21:56:07|15.8999
21:56:07|15.901
21:56:09|15.901
21:56:10|15.9025
21:56:10|15.9028
21:56:12|15.9025
21:56:13|15.9001
21:56:14|15.8999
21:56:15|15.8999
21:56:16|15.9001
21:56:17|15.9043
21:56:18|15.9043
21:56:20|15.9043
21:56:20|15.9087
21:56:21|15.9087
21:56:22|15.9059
21:56:23|15.9059
21:56:24|15.9047
21:56:26|15.9047
21:56:26|15.9047
21:56:28|15.9047
21:56:28|15.9049
21:56:29|15.9049
21:56:30|15.9086
21:56:32|15.9086
21:56:33|15.9091
21:56:34|15.9074
21:56:35|15.9043
21:56:36|15.9031
21:56:37|15.9009
21:56:38|15.9036
21:56:39|15.8999
21:56:40|15.8989
21:56:41|15.8945
21:56:42|15.8919
21:56:43|15.8888
21:56:44|15.8887
21:56:45|15.8877
21:56:46|15.8679
21:56:47|15.8704
21:56:48|15.8637
21:56:49|15.8637
21:56:50|15.8637
21:56:51|15.8673
21:56:52|15.8733
21:56:53|15.8733
21:56:54|15.8732
21:56:55|15.8733
21:56:56|15.8733
21:56:57|15.8729
21:56:58|15.8708
21:56:59|15.8632
21:57:00|15.8589
21:57:02|15.8624
21:57:03|15.8624
21:57:04|15.8624
21:57:05|15.8733
21:57:06|15.8573
21:57:08|15.8642
21:57:09|15.8642
21:57:10|15.8642
21:57:11|15.8642
21:57:12|15.87
21:57:13|15.87
21:57:15|15.867
21:57:16|15.8675
21:57:16|15.8677
21:57:17|15.8675
21:57:19|15.8607
21:57:19|15.8607
21:57:20|15.8589
21:57:22|15.8556
21:57:23|15.856
21:57:24|15.8625
21:57:24|15.8625
21:57:25|15.8625
21:57:27|15.8704
21:57:28|15.8716
21:57:29|15.8746
21:57:30|15.8746
21:57:31|15.8746
21:57:32|15.8746
21:57:33|15.8765
21:57:34|15.8765
21:57:35|15.8764
21:57:36|15.8765
21:57:37|15.8765
21:57:38|15.8765
21:57:39|15.8756
21:57:40|15.8756
21:57:41|15.8756
21:57:42|15.8756
21:57:43|15.8756
21:57:44|15.8756
21:57:45|15.8765
21:57:46|15.8765
21:57:47|15.8765
21:57:48|15.8762
21:57:49|15.8733
21:57:50|15.8714
21:57:51|15.8714
21:57:52|15.87
21:57:53|15.87
21:57:54|15.8676
21:57:55|15.8676
21:57:56|15.8698
21:57:57|15.8698
21:57:58|15.8698
21:57:59|15.8698
21:58:00|15.8698
21:58:01|15.8698
21:58:03|15.8698
21:58:04|15.8812
21:58:05|15.8812
21:58:06|15.8863
21:58:07|15.8863
21:58:08|15.8863
21:58:09|15.8883
21:58:11|15.8883
21:58:12|15.8883
21:58:13|15.8883
21:58:13|15.8883
21:58:15|15.8883
21:58:16|15.8883
21:58:17|15.8883
21:58:18|15.8883
21:58:19|15.889
21:58:20|15.889
21:58:21|15.889
21:58:22|15.889
21:58:23|15.889
21:58:24|15.889
21:58:26|15.8889
21:58:26|15.8875
21:58:28|15.8843
21:58:28|15.8812
21:58:29|15.8874
21:58:30|15.8874
21:58:32|15.8874
21:58:33|15.8936
21:58:33|15.8937
21:58:35|15.8937
21:58:35|15.9006
21:58:36|15.9006
21:58:37|15.9006
21:58:38|15.9006
21:58:39|15.9006
21:58:41|15.906
21:58:41|15.9013
21:58:42|15.9013
21:58:44|15.9013
21:58:44|15.8971
21:58:45|15.8888
21:58:46|15.8888
21:58:47|15.8888
21:58:48|15.8888
21:58:49|15.8911
21:58:51|15.891
21:58:51|15.891
21:58:52|15.892
21:58:54|15.892
21:58:55|15.8922
21:58:56|15.8922
21:58:56|15.8859
21:58:57|15.8859
21:58:59|15.8859
21:59:00|15.8859
21:59:00|15.8853
21:59:02|15.8856
21:59:03|15.8856
21:59:04|15.8856
21:59:05|15.8856
21:59:07|15.8856
21:59:07|15.8863
21:59:09|15.8932
21:59:11|15.8927
21:59:11|15.8933
21:59:12|15.8952
21:59:13|15.8952
21:59:15|15.8952
21:59:16|15.8952
21:59:17|15.8952
21:59:18|15.8952
21:59:19|15.8949
21:59:20|15.8949
21:59:22|15.8949
21:59:22|15.8949
21:59:24|15.8949
21:59:24|15.8949
21:59:26|15.8952
21:59:26|15.8952
21:59:28|15.8952
21:59:28|15.8952
21:59:29|15.8952
21:59:31|15.8952
21:59:32|15.8949
21:59:32|15.8923
21:59:34|15.8923
21:59:34|15.89
21:59:35|15.89
21:59:37|15.89
21:59:37|15.89
21:59:38|15.8906
21:59:40|15.8906
21:59:41|15.8952
21:59:42|15.8961
21:59:42|15.9006
21:59:44|15.9006
21:59:45|15.9006
21:59:45|15.8965
21:59:47|15.8961
21:59:47|15.8961
21:59:48|15.8961
21:59:50|15.9013
21:59:50|15.9005
21:59:51|15.9005
21:59:52|15.9011
21:59:53|15.904
21:59:54|15.904
21:59:55|15.9014
21:59:57|15.8978
21:59:57|15.8972
21:59:58|15.8972
21:59:59|15.9017
22:00:01|15.9017
22:00:02|15.9017
22:00:02|15.9017
22:00:04|15.896
22:00:06|15.8973
22:00:07|15.9016
22:00:08|15.9042
22:00:09|15.9101
22:00:10|15.9119
22:00:12|15.9119
22:00:13|15.9086
22:00:14|15.9155
22:00:15|15.9155
22:00:16|15.9495
22:00:17|15.9313
22:00:18|15.9333
22:00:19|15.9364
22:00:20|15.9356
22:00:21|15.9228
22:00:22|15.9292
22:00:23|15.9292
22:00:24|15.922
22:00:25|15.9228
22:00:26|15.9146
22:00:27|15.9288
22:00:28|15.9271
22:00:29|15.9271
22:00:30|15.9217
22:00:31|15.9172
22:00:32|15.911
22:00:33|15.9172
22:00:34|15.9172
22:00:35|15.9172
22:00:36|15.9172
22:00:37|15.9172
22:00:38|15.9172
22:00:39|15.9057
22:00:40|15.9069
22:00:41|15.9081
22:00:42|15.9081
22:00:43|15.9081
22:00:44|15.9081
22:00:46|15.9068
22:00:46|15.9068
22:00:47|15.9068
22:00:48|15.9067
22:00:49|15.9023
22:00:50|15.8982
22:00:51|15.8941
22:00:52|15.8937
22:00:53|15.9008
22:00:54|15.9008
22:00:55|15.9008
22:00:56|15.9008
22:00:57|15.8993
22:00:58|15.9009
22:00:59|15.8884
22:01:00|15.8878
22:01:01|15.8928
22:01:02|15.893
22:01:03|15.8889
22:01:04|15.8958
22:01:06|15.896
22:01:08|15.896
22:01:08|15.8977
22:01:10|15.8977
22:01:11|15.893
22:01:12|15.893
22:01:13|15.9008
22:01:15|15.8987
22:01:15|15.8987
22:01:16|15.8987
22:01:17|15.8987
22:01:18|15.8955
22:01:19|15.8955
22:01:20|15.9001
22:01:21|15.8989
22:01:22|15.8997
22:01:23|15.9011
22:01:24|15.8984
22:01:25|15.8984
22:01:26|15.8897
22:01:27|15.8975
22:01:28|15.9051
22:01:29|15.9051
22:01:30|15.9051
22:01:31|15.9051
22:01:32|15.9051
22:01:33|15.9051
22:01:34|15.9051
22:01:35|15.9001
22:01:36|15.9
22:01:37|15.9
22:01:38|15.9001
22:01:39|15.9001
22:01:40|15.9001
22:01:41|15.9
22:01:43|15.9053
22:01:43|15.9053
22:01:44|15.9053
22:01:45|15.9053
22:01:46|15.9082
22:01:48|15.9129
22:01:48|15.9129
22:01:49|15.9181
22:01:50|15.9225
22:01:51|15.9227
22:01:53|15.9253
22:01:53|15.9253
22:01:55|15.9253
22:01:55|15.9257
22:01:56|15.9257
22:01:58|15.9257
22:01:59|15.9257
22:01:59|15.9257
22:02:01|15.9257
22:02:02|15.9253
22:02:02|15.9253
22:02:03|15.9253
22:02:06|15.9246
22:02:07|15.9197
22:02:08|15.9197
22:02:09|15.9197
22:02:11|15.9197
22:02:12|15.9197
22:02:13|15.92
22:02:14|15.9214
22:02:15|15.9256
22:02:17|15.9257
22:02:17|15.9257
22:02:18|15.922
22:02:19|15.931
22:02:20|15.9273
22:02:21|15.9299
22:02:22|15.9262
22:02:23|15.9322
22:02:25|15.931
22:02:25|15.931
22:02:27|15.931
22:02:28|15.9319
22:02:28|15.9282
22:02:30|15.9277
22:02:30|15.9277
22:02:31|15.9277
22:02:33|15.9196
22:02:33|15.9187
22:02:34|15.9187
22:02:36|15.9187
22:02:37|15.9196
22:02:38|15.9246
22:02:38|15.9246
22:02:40|15.9229
22:02:41|15.925
22:02:42|15.925
22:02:43|15.925
22:02:44|15.925
22:02:45|15.925
22:02:45|15.927
22:02:47|15.9299
22:02:47|15.9298
22:02:49|15.9309
22:02:50|15.9309
22:02:51|15.931
22:02:51|15.9313
22:02:52|15.9313
22:02:53|15.9313
22:02:54|15.9299
22:02:56|15.9299
22:02:57|15.9301
22:02:58|15.9301
22:02:58|15.9341
22:02:59|15.9341
22:03:00|15.9342
22:03:02|15.9342
22:03:03|15.9295
22:03:04|15.9313
22:03:05|15.9313
22:03:06|15.9313
22:03:07|15.9231
22:03:09|15.9258
22:03:09|15.9269
22:03:10|15.9269
22:03:12|15.9205
22:03:13|15.9205
22:03:14|15.9192
22:03:15|15.9192
22:03:16|15.9192
22:03:17|15.9185
22:03:18|15.9185
22:03:19|15.9185
22:03:20|15.9191
22:03:21|15.9191
22:03:22|15.9231
22:03:23|15.9326
22:03:24|15.9326
22:03:25|15.9267
22:03:26|15.9267
22:03:27|15.9157
22:03:28|15.9255
22:03:29|15.9255
22:03:30|15.9241
22:03:31|15.9241
22:03:32|15.9248
22:03:33|15.9191
22:03:34|15.9183
22:03:35|15.9183
22:03:36|15.9124
22:03:37|15.9151
22:03:38|15.9108
22:03:39|15.9108
22:03:40|15.9067
22:03:41|15.9067
22:03:42|15.902
22:03:43|15.896
22:03:44|15.8883
22:03:45|15.8883
22:03:46|15.8883
22:03:47|15.8901
22:03:48|15.8901
22:03:49|15.8901
22:03:50|15.8933
22:03:51|15.8959
22:03:52|15.8887
22:03:53|15.8887
22:03:54|15.8846
22:03:55|15.8931
22:03:56|15.8931
22:03:57|15.8931
22:03:58|15.8955
22:03:59|15.8955
22:04:00|15.8955
22:04:01|15.8955
22:04:02|15.8955
22:04:03|15.8859
22:04:04|15.8844
22:04:05|15.8849
22:04:06|15.8839
22:04:08|15.8862
22:04:09|15.8862
22:04:10|15.8867
22:04:12|15.8867
22:04:12|15.8867
22:04:14|15.8859
22:04:15|15.8868
22:04:16|15.8868
22:04:17|15.8941
22:04:18|15.891
22:04:20|15.8847
22:04:20|15.8847
22:04:21|15.8847
22:04:22|15.8847
22:04:23|15.894
22:04:24|15.894
22:04:25|15.8892
22:04:26|15.8943
22:04:27|15.8948
22:04:28|15.9019
22:04:30|15.9041
22:04:30|15.9113
22:04:32|15.9113
22:04:33|15.9113
22:04:34|15.9113
22:04:35|15.9097
22:04:36|15.9097
22:04:37|15.907
22:04:38|15.907
22:04:39|15.9015
22:04:40|15.9014
22:04:40|15.8957
22:04:42|15.8957
22:04:43|15.8929
22:04:44|15.8929
22:04:45|15.8929
22:04:45|15.8929
22:04:47|15.8876
22:04:47|15.8957
22:04:49|15.8919
22:04:50|15.8919
22:04:50|15.8974
22:04:52|15.8927
22:04:52|15.8973
22:04:54|15.8976
22:04:55|15.8976
22:04:56|15.9065
22:04:57|15.8998
22:04:58|15.8998
22:04:59|15.905
22:05:00|15.8966
22:05:01|15.9027
22:05:02|15.9027
22:05:02|15.9027
22:05:04|15.8989
22:05:05|15.8989
22:05:06|15.8989
22:05:07|15.9003
22:05:08|15.9003
22:05:09|15.9003
22:05:11|15.8995
22:05:11|15.9051
22:05:12|15.8998
22:05:14|15.8964
22:05:15|15.8983
22:05:16|15.899
22:05:17|15.899
22:05:18|15.899
22:05:19|15.8989
22:05:20|15.8957
22:05:21|15.8937
22:05:22|15.8941
22:05:23|15.9001
22:05:24|15.8963
22:05:25|15.8963
22:05:27|15.8963
22:05:27|15.8963
22:05:28|15.8999
22:05:29|15.9
22:05:30|15.9003
22:05:31|15.9003
22:05:32|15.9003
22:05:33|15.902
22:05:35|15.902
22:05:36|15.9
22:05:36|15.9
22:05:37|15.8943
22:05:38|15.889
22:05:39|15.8886
22:05:40|15.8847
22:05:41|15.8878
22:05:43|15.8896
22:05:44|15.8896
22:05:44|15.8899
22:05:46|15.8899
22:05:47|15.89
22:05:48|15.89
22:05:48|15.89
22:05:50|15.895
22:05:51|15.8908
22:05:52|15.8908
22:05:52|15.8957
22:05:54|15.8957
22:05:55|15.9007
22:05:56|15.9007
22:05:57|15.9007
22:05:58|15.9046
22:05:59|15.9109
22:06:00|15.9109
22:06:01|15.9109
22:06:02|15.9092
22:06:03|15.9066
22:06:04|15.9083
22:06:05|15.9083
22:06:06|15.9147
22:06:07|15.9147
22:06:09|15.9102
22:06:09|15.9151
22:06:11|15.9276
22:06:12|15.9174
22:06:14|15.9241
22:06:14|15.9241
22:06:16|15.9209
22:06:17|15.9233
22:06:17|15.9298
22:06:18|15.9298
22:06:20|15.9294
22:06:21|15.9291
22:06:22|15.9289
22:06:23|15.9364
22:06:24|15.9364
22:06:25|15.9272
22:06:26|15.9272
22:06:27|15.9234
22:06:28|15.9234
22:06:29|15.9272
22:06:30|15.9323
22:06:31|15.9268
22:06:32|15.925
22:06:33|15.9222
22:06:33|15.9125
22:06:35|15.9125
22:06:36|15.9125
22:06:36|15.9125
22:06:38|15.9272
22:06:38|15.9272
22:06:40|15.9272
22:06:40|15.9263
22:06:42|15.9229
22:06:43|15.9261
22:06:44|15.928
22:06:45|15.928
22:06:46|15.928
22:06:47|15.9239
22:06:48|15.9255
22:06:49|15.9255
22:06:49|15.9272
22:06:51|15.9259
22:06:52|15.9259
22:06:53|15.9259
22:06:54|15.9315
22:06:55|15.9315
22:06:56|15.9316
22:06:57|15.9316
22:06:57|15.9272
22:06:59|15.9272
22:07:00|15.9272
22:07:01|15.9313
22:07:02|15.9313
22:07:03|15.9272
22:07:04|15.9097
22:07:05|15.9051
22:07:06|15.9167
22:07:07|15.9133
22:07:08|15.9133
22:07:09|15.9169
22:07:10|15.9169
22:07:12|15.9175
22:07:13|15.9153
22:07:14|15.9181
22:07:15|15.9181
22:07:17|15.9181
22:07:17|15.9181
22:07:18|15.9181
22:07:19|15.9146
22:07:20|15.9146
22:07:21|15.9146
22:07:22|15.9146
22:07:23|15.9146
22:07:24|15.9146
22:07:25|15.9146
22:07:26|15.9146
22:07:27|15.9146
22:07:28|15.9146
22:07:29|15.9146
22:07:30|15.9146
22:07:32|15.908
22:07:33|15.9138
22:07:34|15.9019
22:07:35|15.9019
22:07:35|15.915
22:07:37|15.9146
22:07:38|15.9146
22:07:39|15.9159
22:07:40|15.9159
22:07:40|15.9159
22:07:41|15.9159
22:07:42|15.9181
22:07:43|15.9181
22:07:44|15.918
22:07:46|15.9047
22:07:46|15.9
22:07:48|15.8963
22:07:48|15.8963
22:07:50|15.897
22:07:50|15.9
22:07:51|15.9
22:07:52|15.9
22:07:54|15.8998
22:07:55|15.8998
22:07:56|15.8998
22:07:56|15.9046
22:07:57|15.9062
22:07:59|15.9062
22:07:59|15.9062
22:08:01|15.9062
22:08:01|15.9062
22:08:03|15.9062
22:08:04|15.9062
22:08:04|15.907
22:08:05|15.907
22:08:07|15.907
22:08:08|15.907
22:08:09|15.907
22:08:10|15.907
22:08:10|15.9138
22:08:12|15.9201
22:08:13|15.9176
22:08:15|15.9109
22:08:16|15.9109
22:08:17|15.9109
22:08:18|15.9138
22:08:19|15.9138
22:08:20|15.905
22:08:21|15.9084
22:08:22|15.9004
22:08:23|15.9024
22:08:24|15.8994
22:08:26|15.902
22:08:26|15.902
22:08:28|15.9036
22:08:28|15.9074
22:08:29|15.9179
22:08:30|15.9179
22:08:32|15.9179
22:08:32|15.9179
22:08:34|15.9179
22:08:35|15.9169
22:08:36|15.9162
22:08:36|15.9162
22:08:37|15.9162
22:08:38|15.9117
22:08:40|15.9094
22:08:41|15.9033
22:08:42|15.9139
22:08:42|15.9139
22:08:43|15.9139
22:08:44|15.9122
22:08:45|15.9122
22:08:47|15.9122
22:08:48|15.9122
22:08:48|15.9116
22:08:49|15.9116
22:08:51|15.9116
22:08:52|15.9116
22:08:52|15.9116
22:08:53|15.9116
22:08:54|15.9116
22:08:55|15.9116
22:08:56|15.9116
22:08:57|15.9116
22:08:59|15.9116
22:08:59|15.9116
22:09:01|15.9056
22:09:01|15.9123
22:09:03|15.9123
22:09:04|15.9123
22:09:04|15.9123
22:09:06|15.915
22:09:07|15.915
22:09:08|15.9119
22:09:09|15.9119
22:09:09|15.9119
22:09:11|15.9119
22:09:12|15.9119
22:09:14|15.9147
22:09:15|15.9147
22:09:16|15.9139
22:09:18|15.9128
22:09:18|15.9109
22:09:19|15.9109
22:09:20|15.9109
22:09:21|15.9123
22:09:23|15.9093
22:09:24|15.9075
22:09:24|15.9075
22:09:26|15.906
22:09:27|15.906
22:09:28|15.906
22:09:29|15.906
22:09:29|15.906
22:09:30|15.906
22:09:32|15.906
22:09:33|15.9092
22:09:34|15.9092
22:09:35|15.9092
22:09:36|15.9092
22:09:38|15.9092
22:09:38|15.9092
22:09:39|15.9092
22:09:40|15.9115
22:09:41|15.9144
22:09:42|15.9144
22:09:43|15.9144
22:09:44|15.9144
22:09:45|15.9144
22:09:46|15.93
22:09:48|15.9364
22:09:49|15.9394
22:09:50|15.9394
22:09:51|15.9394
22:09:51|15.9364
22:09:52|15.934
22:09:54|15.934
22:09:55|15.9341
22:09:56|15.9326
22:09:57|15.9326
22:09:57|15.9326
22:09:59|15.9326
22:10:00|15.9326
22:10:01|15.9369
22:10:02|15.9369
22:10:03|15.9369
22:10:04|15.9365
22:10:05|15.9398
22:10:06|15.9398
22:10:07|15.9319
22:10:08|15.9389
22:10:09|15.9389
22:10:10|15.9389
22:10:11|15.9324
22:10:12|15.9277
22:10:14|15.9385
22:10:14|15.9301
22:10:16|15.9301
22:10:17|15.9282
22:10:17|15.9282
22:10:19|15.9072
22:10:20|15.9011
22:10:21|15.9074
22:10:23|15.9022
22:10:23|15.8993
22:10:25|15.8951
22:10:26|15.8973
22:10:27|15.8973
22:10:28|15.8973
22:10:29|15.8973
22:10:30|15.8973
22:10:31|15.8951
22:10:32|15.8947
22:10:33|15.8947
22:10:34|15.8947
22:10:35|15.8947
22:10:36|15.8945
22:10:37|15.8945
22:10:38|15.8947
22:10:38|15.8947
22:10:40|15.8935
22:10:40|15.8929
22:10:42|15.8929
22:10:43|15.8929
22:10:44|15.8929
22:10:45|15.8929
22:10:46|15.9054
22:10:47|15.9097
22:10:48|15.8997
22:10:49|15.8997
22:10:50|15.8997
22:10:51|15.897
22:10:52|15.8997
22:10:53|15.9012
22:10:54|15.9012
22:10:56|15.9002
22:10:56|15.9002
22:10:57|15.9002
22:10:58|15.9027
22:10:59|15.9027
22:11:00|15.9027
22:11:01|15.9027
22:11:02|15.9085
22:11:03|15.9085
22:11:04|15.9085
22:11:05|15.9137
22:11:06|15.9137
22:11:08|15.9129
22:11:08|15.9132
22:11:10|15.9138
22:11:11|15.9209
22:11:11|15.9189
22:11:13|15.9198
22:11:14|15.9198
22:11:15|15.9118
22:11:16|15.9113
22:11:17|15.9083
22:11:19|15.9116
22:11:20|15.913
22:11:21|15.913
22:11:22|15.9117
22:11:23|15.9169
22:11:24|15.9233
22:11:25|15.9228
22:11:26|15.9253
22:11:27|15.9222
22:11:28|15.9254
22:11:29|15.9186
22:11:30|15.9186
22:11:31|15.9201
22:11:32|15.9151
22:11:33|15.9168
22:11:33|15.9189
22:11:35|15.9189
22:11:35|15.9229
22:11:37|15.9247
22:11:38|15.9152
22:11:39|15.916
22:11:40|15.916
22:11:40|15.9135
22:11:42|15.9053
22:11:43|15.9194
22:11:44|15.9254
22:11:44|15.9253
22:11:45|15.9254
22:11:47|15.9253
22:11:47|15.9194
22:11:49|15.9218
22:11:50|15.9254
22:11:50|15.9254
22:11:52|15.9254
22:11:53|15.9266
22:11:53|15.9266
22:11:55|15.9266
22:11:55|15.9263
22:11:57|15.9227
22:11:58|15.917
22:11:59|15.9188
22:12:00|15.9188
22:12:01|15.9228
22:12:02|15.9188
22:12:03|15.945
22:12:04|15.9402
22:12:05|15.9391
22:12:07|15.9412
22:12:07|15.9412
22:12:08|15.9436
22:12:09|15.9448
22:12:10|15.9507
22:12:11|15.9531
22:12:12|15.9531
22:12:13|15.9506
22:12:15|15.9532
22:12:16|15.9532
22:12:17|15.9532
22:12:18|15.9532
22:12:20|15.959
22:12:20|15.9535
22:12:22|15.9577
22:12:22|15.9618
22:12:24|15.9616
22:12:25|15.9543
22:12:26|15.9545
22:12:27|15.9469
22:12:28|15.9469
22:12:28|15.9549
22:12:29|15.9508
22:12:31|15.9469
22:12:32|15.9351
22:12:34|15.9437
22:12:34|15.9437
22:12:35|15.9459
22:12:36|15.9418
22:12:37|15.9491
22:12:38|15.9472
22:12:39|15.9472
22:12:40|15.9326
22:12:41|15.9322
22:12:42|15.9324
22:12:43|15.9343
22:12:44|15.9364
22:12:45|15.9366
22:12:47|15.9366
22:12:48|15.9366
22:12:48|15.9415
22:12:49|15.9415
22:12:50|15.941
22:12:52|15.9432
22:12:52|15.9436
22:12:53|15.9436
22:12:55|15.9436
22:12:55|15.9476
22:12:56|15.9449
22:12:58|15.9442
22:12:58|15.9461
22:12:59|15.9502
22:13:00|15.9525
22:13:01|15.9479
22:13:03|15.952
22:13:03|15.952
22:13:05|15.9494
22:13:06|15.9493
22:13:07|15.9493
22:13:08|15.9492
22:13:09|15.952
22:13:10|15.9477
22:13:11|15.9595
22:13:12|15.9565
22:13:13|15.9631
22:13:14|15.9595
22:13:15|15.9611
22:13:16|15.9621
22:13:17|15.9636
22:13:18|15.9649
22:13:19|15.9634
22:13:21|15.9689
22:13:21|15.9687
22:13:23|15.9631
22:13:23|15.9632
22:13:25|15.9634
22:13:26|15.9628
22:13:27|15.9628
22:13:28|15.9628
22:13:30|15.9612
22:13:30|15.9576
22:13:31|15.9576
22:13:32|15.9579
22:13:33|15.9568
22:13:34|15.9584
22:13:35|15.9584
22:13:36|15.9584
22:13:37|15.9615
22:13:39|15.9576
22:13:39|15.9616
22:13:41|15.9584
22:13:41|15.9609
22:13:42|15.9609
22:13:44|15.9609
22:13:45|15.9609
22:13:45|15.9619
22:13:47|15.967
22:13:47|15.9637
22:13:49|15.9655
22:13:49|15.9854
22:13:50|15.9818
22:13:51|15.9869
22:13:53|15.973
22:13:54|15.9629
22:13:54|15.9339
22:13:56|15.94
22:13:56|15.9337
22:13:58|15.9318
22:13:59|15.9309
22:13:59|15.9257
22:14:00|15.929
22:14:02|15.8949
22:14:02|15.8999
22:14:04|15.9088
22:14:05|15.9087
22:14:06|15.9088
22:14:07|15.9122
22:14:08|15.9151
22:14:09|15.9135
22:14:10|15.9135
22:14:11|15.917
22:14:12|15.9172
22:14:13|15.9214
22:14:14|15.9214
22:14:15|15.9183
22:14:16|15.9214
22:14:17|15.927
22:14:18|15.9344
22:14:19|15.9353
22:14:21|15.9403
22:14:22|15.9403
22:14:23|15.9457
22:14:24|15.9484
22:14:25|15.9488
22:14:26|15.9484
22:14:27|15.9461
22:14:29|15.9424
22:14:29|15.9424
22:14:30|15.9458
22:14:31|15.9412
22:14:32|15.9464
22:14:34|15.9487
22:14:34|15.9559
22:14:36|15.9672
22:14:37|15.9671
22:14:38|15.9668
22:14:39|15.9752
22:14:39|15.9752
22:14:41|15.9752
22:14:42|15.9633
22:14:44|15.9633
22:14:44|15.9589
22:14:45|15.9568
22:14:46|15.9553
22:14:47|15.9608
22:14:48|15.9613
22:14:50|15.9708
22:14:51|15.9708
22:14:51|15.9708
22:14:52|15.9624
22:14:54|15.9593
22:14:54|15.9569
22:14:55|15.9569
22:14:57|15.9567
22:14:58|15.9548
22:14:58|15.9567
22:15:00|15.9567
22:15:01|15.9539
22:15:02|15.9957
22:15:03|15.9875
22:15:04|15.996
22:15:05|15.9854
22:15:05|15.9888
22:15:07|15.99
22:15:08|15.9824
22:15:09|15.991
22:15:10|15.991
22:15:11|15.991
22:15:11|15.9946
22:15:13|15.9946
22:15:13|15.995
22:15:15|15.995
22:15:16|15.995
22:15:17|15.9877
22:15:18|15.997
22:15:19|15.997
22:15:20|15.9974
22:15:22|15.9974
22:15:23|16.
22:15:24|15.9985
22:15:25|15.989
22:15:27|15.9961
22:15:27|15.99
22:15:28|15.9933
22:15:29|15.9939
22:15:31|15.9858
22:15:32|15.9875
22:15:33|15.9875
22:15:34|15.9875
22:15:35|15.9878
22:15:36|15.9878
22:15:37|15.9908
22:15:38|15.9952
22:15:39|15.9998
22:15:40|15.9998
22:15:41|15.9927
22:15:42|15.9878
22:15:43|15.9878
22:15:44|15.9878
22:15:45|15.9878
22:15:46|15.9876
22:15:47|15.9963
22:15:48|15.9963
22:15:49|15.9963
22:15:50|15.9903
22:15:51|15.9888
22:15:52|15.9941
22:15:53|15.9882
22:15:54|15.9932
22:15:56|15.9899
22:15:56|15.9899
22:15:57|15.9925
22:15:58|15.9877
22:15:59|15.9877
22:16:00|15.9877
22:16:01|15.9862
22:16:02|15.9917
22:16:03|15.9901
22:16:04|15.9926
22:16:05|15.9922
22:16:06|15.9922
22:16:07|15.9922
22:16:08|15.9875
22:16:09|15.9859
22:16:10|15.9859
22:16:11|15.9894
22:16:12|15.9895
22:16:14|15.987
22:16:15|15.9905
22:16:16|15.9868
22:16:16|15.9869
22:16:17|15.9937
22:16:20|15.9974
22:16:21|15.9974
22:16:22|15.9967
22:16:23|15.9946
22:16:24|15.9946
22:16:26|15.9946
22:16:26|15.9905
22:16:27|15.9946
22:16:28|15.9907
22:16:29|15.9946
22:16:31|15.991
22:16:32|15.991
22:16:33|15.9943
22:16:33|15.9909
22:16:35|15.9908
22:16:36|15.9908
22:16:37|15.9946
22:16:38|15.9978
22:16:39|15.9966
22:16:40|15.9966
22:16:41|15.9945
22:16:42|15.9945
22:16:43|15.9945
22:16:44|15.9945
22:16:45|15.9979
22:16:46|15.9947
22:16:47|15.9979
22:16:48|15.9924
22:16:49|15.9982
22:16:50|15.9982
22:16:51|15.9981
22:16:52|15.9982
22:16:53|15.9982
22:16:54|15.9982
22:16:55|15.9982
22:16:56|15.9953
22:16:57|15.9953
22:16:58|15.9982
22:16:59|15.9982
22:17:00|16.0009
22:17:01|16.0028
22:17:02|16.0059
22:17:03|16.0029
22:17:04|16.0001
22:17:05|16.0001
22:17:06|16.0059
22:17:07|16.0054
22:17:08|16.0054
22:17:09|16.0054
22:17:10|16.
22:17:12|16.0051
22:17:12|16.0051
22:17:13|16.0051
22:17:14|16.0054
22:17:15|16.0054
22:17:16|16.0054
22:17:17|16.0059
22:17:18|16.0051
22:17:20|16.0057
22:17:21|16.0057
22:17:22|16.0057
22:17:23|16.0134
22:17:25|16.0174
22:17:25|16.02
22:17:27|16.0232
22:17:28|16.0176
22:17:29|16.0234
22:17:30|16.0263
22:17:31|16.0228
22:17:32|16.0264
22:17:33|16.0264
22:17:33|16.0264
22:17:35|16.0262
22:17:36|16.0111
22:17:37|16.0113
22:17:38|16.0113
22:17:39|16.0018
22:17:40|16.0025
22:17:41|15.997
22:17:43|15.9968
22:17:43|16.0018
22:17:44|16.0024
22:17:46|15.998
22:17:47|16.011
22:17:48|16.011
22:17:48|16.011
22:17:49|16.011
22:17:51|16.011
22:17:51|16.0074
22:17:53|16.0072
22:17:54|16.0086
22:17:54|16.0085
22:17:55|16.0085
22:17:57|16.0026
22:17:58|16.0024
22:17:58|16.0024
22:17:59|16.0153
22:18:01|16.0134
22:18:02|16.0086
22:18:02|16.007
22:18:04|16.0098
22:18:04|16.02
22:18:06|16.0145
22:18:07|16.021
22:18:07|16.0132
22:18:09|16.0215
22:18:09|16.0157
22:18:10|16.0107
22:18:12|16.0114
22:18:13|16.0088
22:18:14|16.0024
22:18:15|16.0097
22:18:15|16.0003
22:18:17|16.0071
22:18:18|16.0105
22:18:19|16.0105
22:18:20|16.0151
22:18:21|16.02
22:18:22|16.0196
22:18:23|16.0107
22:18:24|16.0173
22:18:25|16.0088
22:18:27|16.0109
22:18:27|16.0109
22:18:28|16.0025
22:18:29|16.0092
22:18:30|16.0094
22:18:31|16.0017
22:18:32|16.0072
22:18:33|16.0012
22:18:34|16.0012
22:18:35|16.0012
22:18:37|15.9984
22:18:37|16.
22:18:39|16.
22:18:40|16.0014
22:18:41|15.9994
22:18:41|15.9926
22:18:43|15.9985
22:18:43|15.9985
22:18:44|15.9984
22:18:45|15.9983
22:18:47|15.9919
22:18:48|15.9946
22:18:49|15.9946
22:18:50|15.9947
22:18:51|15.9963
22:18:51|15.9983
22:18:52|15.9995
22:18:54|16.0051
22:18:54|16.0058
22:18:56|16.0092
22:18:57|16.0135
22:18:58|16.0162
22:18:59|16.009
22:19:00|16.0132
22:19:01|16.0121
22:19:01|16.0074
22:19:02|16.0069
22:19:04|16.0017
22:19:04|16.0004
22:19:06|16.0004
22:19:07|15.9978
22:19:08|15.9985
22:19:09|15.9872
22:19:10|16.0011
22:19:11|16.0013
22:19:12|16.0016
22:19:13|16.0016
22:19:14|16.0066
22:19:15|16.0045
22:19:16|16.0122
22:19:17|16.0122
22:19:18|16.0053
22:19:19|16.0122
22:19:20|16.0122
22:19:21|16.0086
22:19:23|16.012
22:19:24|16.0052
22:19:25|16.0052
22:19:26|16.0055
22:19:26|16.0054
22:19:28|16.0054
22:19:29|16.0036
22:19:30|16.0073
22:19:31|16.0077
22:19:32|16.0077
22:19:34|16.0101
22:19:34|16.0084
22:19:36|16.0051
22:19:37|16.0146
22:19:38|16.0146
22:19:39|16.0089
22:19:40|16.0087
22:19:41|16.0089
22:19:42|16.0234
22:19:43|16.0313
22:19:44|16.0261
22:19:45|16.017
22:19:46|15.9955
22:19:47|15.991
22:19:48|15.9888
22:19:49|15.9876
22:19:50|16.0001
22:19:51|15.9995
22:19:52|15.9838
22:19:53|15.9878
22:19:54|15.9878
22:19:56|15.9962
22:19:57|15.9857
22:19:57|15.9983
22:19:58|15.9983
22:19:59|15.9983
22:20:00|15.9953
22:20:02|15.9954
22:20:02|15.9974
22:20:03|15.9994
22:20:05|15.9994
22:20:06|16.0052
22:20:07|16.0052
22:20:08|16.011
22:20:09|16.0039
22:20:10|16.0017
22:20:12|15.9994
22:20:13|16.0075
22:20:14|16.003
22:20:15|16.
22:20:15|15.9998
22:20:17|15.9988
22:20:18|15.9994
22:20:19|15.9902
22:20:20|15.9914
22:20:20|15.9915
22:20:22|15.9951
22:20:23|15.9995
22:20:24|15.9995
22:20:26|15.998
22:20:26|15.9995
22:20:28|15.9995
22:20:29|15.9995
22:20:30|15.9894
22:20:30|15.9892
22:20:32|15.9897
22:20:33|15.9946
22:20:34|15.9946
22:20:35|15.9913
22:20:36|15.9929
22:20:37|15.9901
22:20:38|15.99
22:20:39|15.9906
22:20:40|15.99
22:20:41|15.9835
22:20:42|15.9874
22:20:43|15.9867
22:20:44|15.9846
22:20:45|15.9836
22:20:46|15.9829
22:20:47|15.9913
22:20:48|15.9967
22:20:49|16.
22:20:50|15.9921
22:20:51|15.998
22:20:52|15.998
22:20:53|15.9949
22:20:54|15.9921
22:20:55|15.997
22:20:56|15.9887
22:20:57|15.9865
22:20:58|15.9863
22:20:59|15.9854
22:21:00|15.986
22:21:01|15.9921
22:21:03|15.9864
22:21:03|15.9827
22:21:04|15.9885
22:21:05|15.988
22:21:06|15.988
22:21:07|15.988
22:21:08|15.9787
22:21:09|15.9787
22:21:10|15.9572
22:21:11|15.9449
22:21:12|15.9466
22:21:13|15.9575
22:21:14|15.9573
22:21:15|15.9644
22:21:16|15.963
22:21:17|15.9695
22:21:18|15.9689
22:21:19|15.9704
22:21:21|15.966
22:21:21|15.9706
22:21:23|15.9675
22:21:24|15.961
22:21:25|15.9669
22:21:27|15.9649
22:21:28|15.972
22:21:29|15.9719
22:21:30|15.9715
22:21:31|15.9715
22:21:32|15.9715
22:21:33|15.969
22:21:34|15.9694
22:21:34|15.9722
22:21:35|15.9698
22:21:37|15.97
22:21:38|15.9663
22:21:39|15.9588
22:21:39|15.9511
22:21:41|15.9571
22:21:42|15.9575
22:21:44|15.9537
22:21:44|15.9575
22:21:45|15.9575
22:21:46|15.9623
22:21:47|15.9623
22:21:48|15.9666
22:21:49|15.9696
22:21:50|15.9751
22:21:51|15.965
22:21:52|15.9593
22:21:53|15.9593
22:21:54|15.9649
22:21:55|15.9559
22:21:56|15.9601
22:21:57|15.9649
22:21:58|15.9684
22:21:59|15.9681
22:22:00|15.9714
22:22:01|15.9712
22:22:02|15.9711
22:22:03|15.9616
22:22:04|15.9653
22:22:06|15.965
22:22:07|15.9665
22:22:08|15.9567
22:22:08|15.9588
22:22:10|15.959
22:22:11|15.959
22:22:11|15.9551
22:22:13|15.9595
22:22:13|15.959
22:22:14|15.9623
22:22:16|15.9597
22:22:17|15.9622
22:22:18|15.965
22:22:18|15.9627
22:22:19|15.9657
22:22:20|15.9657
22:22:21|15.9623
22:22:23|15.9623
22:22:24|15.9551
22:22:25|15.9551
22:22:25|15.9542
22:22:28|15.9537
22:22:28|15.9531
22:22:30|15.9386
22:22:31|15.9275
22:22:31|15.9162
22:22:33|15.9152
22:22:34|15.9215
22:22:35|15.913
22:22:36|15.918
22:22:38|15.9112
22:22:38|15.9112
22:22:40|15.9027
22:22:40|15.9112
22:22:41|15.9101
22:22:42|15.9158
22:22:44|15.9128
22:22:45|15.9133
22:22:46|15.9131
22:22:47|15.9132
22:22:48|15.92
22:22:48|15.9216
22:22:50|15.9143
22:22:52|15.9143
22:22:52|15.9185
22:22:53|15.9185
22:22:54|15.9185
22:22:55|15.9185
22:22:56|15.913
22:22:57|15.903
22:22:58|15.9084
22:22:59|15.9054
22:23:00|15.9154
22:23:01|15.9154
22:23:02|15.9183
22:23:04|15.9192
22:23:05|15.9215
22:23:06|15.9216
22:23:07|15.9215
22:23:08|15.9215
22:23:09|15.9215
22:23:10|15.9214
22:23:10|15.9187
22:23:12|15.9125
22:23:13|15.9157
22:23:14|15.9147
22:23:15|15.9148
22:23:16|15.9073
22:23:17|15.9029
22:23:18|15.9002
22:23:19|15.9056
22:23:20|15.9056
22:23:21|15.9109
22:23:22|15.9101
22:23:23|15.9101
22:23:24|15.9103
22:23:26|15.9102
22:23:27|15.9103
22:23:28|15.9153
22:23:29|15.9173
22:23:30|15.9173
22:23:32|15.914
22:23:33|15.9169
22:23:33|15.9165
22:23:34|15.9166
22:23:35|15.9165
22:23:36|15.9154
22:23:37|15.915
22:23:39|15.915
22:23:40|15.915
22:23:41|15.911
22:23:42|15.911
22:23:43|15.9167
22:23:43|15.9169
22:23:44|15.9168
22:23:45|15.9122
22:23:46|15.9112
22:23:47|15.8965
22:23:48|15.9026
22:23:49|15.9026
22:23:51|15.9001
22:23:52|15.9027
22:23:53|15.904
22:23:54|15.8996
22:23:55|15.8996
22:23:56|15.9001
22:23:57|15.9041
22:23:58|15.8979
22:23:59|15.8991
22:24:00|15.8991
22:24:02|15.9092
22:24:03|15.9105
22:24:04|15.9172
22:24:05|15.9193
22:24:05|15.9193
22:24:07|15.9215
22:24:08|15.9215
22:24:08|15.9215
22:24:10|15.9178
22:24:11|15.9204
22:24:12|15.9207
22:24:13|15.9114
22:24:13|15.9215
22:24:15|15.9305
22:24:16|15.9306
22:24:17|15.9306
22:24:18|15.9637
22:24:19|15.9559
22:24:20|15.9664
22:24:21|15.9664
22:24:22|15.9664
22:24:23|15.9639
22:24:24|15.9664
22:24:25|15.9664
22:24:26|15.9645
22:24:28|15.9487
22:24:28|15.9487
22:24:29|15.9337
22:24:30|15.9266
22:24:31|15.9266
22:24:33|15.9371
22:24:34|15.935
22:24:35|15.9371
22:24:35|15.9408
22:24:37|15.9514
22:24:38|15.9501
22:24:39|15.9523
22:24:40|15.9523
22:24:41|15.9523
22:24:42|15.958
22:24:43|15.9581
22:24:44|15.948
22:24:45|15.948
22:24:46|15.9525
22:24:47|15.9504
22:24:48|15.9504
22:24:49|15.9494
22:24:50|15.9494
22:24:51|15.9494
22:24:52|15.9494
22:24:53|15.9494
22:24:54|15.946
22:24:56|15.9506
22:24:56|15.9443
22:24:57|15.9436
22:24:59|15.9436
22:24:59|15.9435
22:25:00|15.9426
22:25:02|15.9374
22:25:02|15.9374
22:25:04|15.9453
22:25:05|15.9524
22:25:05|15.9525
22:25:06|15.9619
22:25:07|15.9593
22:25:09|15.9659
22:25:10|15.9659
22:25:11|15.9673
22:25:12|15.9637
22:25:13|15.9683
22:25:14|15.9761
22:25:15|15.9761
22:25:16|15.9774
22:25:17|15.98
22:25:18|15.98
22:25:19|15.9806
22:25:20|15.9769
22:25:21|15.9792
22:25:22|15.9792
22:25:23|15.9792
22:25:24|15.9701
22:25:25|15.971
22:25:27|15.9516
22:25:28|15.9516
22:25:29|15.9517
22:25:31|15.9554
22:25:32|15.9589
22:25:33|15.959
22:25:34|15.959
22:25:36|15.9668
22:25:36|15.9618
22:25:37|15.9618
22:25:38|15.9618
22:25:39|15.9541
22:25:40|15.9547
22:25:42|15.9487
22:25:43|15.9583
22:25:44|15.9583
22:25:45|15.9583
22:25:45|15.9583
22:25:46|15.9561
22:25:47|15.9573
22:25:48|15.9583
22:25:50|15.9583
22:25:50|15.9627
22:25:51|15.9627
22:25:52|15.9627
22:25:53|15.9568
22:25:55|15.9568
22:25:56|15.9568
22:25:56|15.9526
22:25:58|15.9526
22:25:59|15.9509
22:25:59|15.9543
22:26:01|15.961
22:26:01|15.9553
22:26:03|15.9553
22:26:04|15.9613
22:26:05|15.9613
22:26:06|15.9618
22:26:08|15.9608
22:26:08|15.9608
22:26:09|15.9608
22:26:10|15.9611
22:26:11|15.9611
22:26:12|15.9618
22:26:13|15.9619
22:26:14|15.9619
22:26:15|15.9619
22:26:16|15.9668
22:26:17|15.9701
22:26:18|15.9701
22:26:19|15.9747
22:26:20|15.9681
22:26:21|15.9725
22:26:22|15.9725
22:26:23|15.9626
22:26:24|15.9626
22:26:25|15.9698
22:26:26|15.9698
22:26:27|15.9698
22:26:28|15.9664
22:26:30|15.9664
22:26:31|15.9644
22:26:32|15.9644
22:26:33|15.9644
22:26:35|15.9631
22:26:35|15.9631
22:26:36|15.9632
22:26:37|15.9632
22:26:38|15.9632
22:26:39|15.9632
22:26:40|15.9632
22:26:41|15.9632
22:26:42|15.9632
22:26:43|15.9632
22:26:45|15.9632
22:26:45|15.9632
22:26:46|15.9627
22:26:48|15.9627
22:26:49|15.9627
22:26:50|15.9627
22:26:51|15.9627
22:26:52|15.9627
22:26:53|15.9662
22:26:54|15.9662
22:26:55|15.9662
22:26:56|15.9661
22:26:57|15.965
22:26:58|15.965
22:27:00|15.9724
22:27:00|15.9724
22:27:01|15.9724
22:27:03|15.9725
22:27:03|15.9724
22:27:05|15.9725
22:27:06|15.99
22:27:07|15.9747
22:27:08|15.9781
22:27:09|15.9843
22:27:10|15.9843
22:27:11|15.9824
22:27:12|15.9882
22:27:13|15.9881
22:27:14|15.9874
22:27:15|15.9874
22:27:16|15.9877
22:27:17|15.9877
22:27:18|15.9918
22:27:19|15.9852
22:27:20|15.9798
22:27:21|15.983
22:27:22|15.9765
22:27:23|15.9829
22:27:24|15.9829
22:27:25|15.9822
22:27:26|15.9807
22:27:27|15.9821
22:27:28|15.983
22:27:29|15.983
22:27:30|15.9831
22:27:32|15.9854
22:27:32|15.9891
22:27:34|15.99
22:27:35|15.99
22:27:35|15.9897
22:27:37|15.9897
22:27:38|15.9897
22:27:39|15.989
22:27:40|15.9839
22:27:41|15.9834
22:27:42|15.9834
22:27:43|15.9877
22:27:44|15.9871
22:27:45|15.9874
22:27:46|15.9874
22:27:47|15.9874
22:27:49|15.9874
22:27:49|15.9874
22:27:50|15.9875
22:27:51|15.9774
22:27:52|15.9766
22:27:53|15.9767
22:27:54|15.9792
22:27:56|15.9792
22:27:56|15.98
22:27:57|15.979
22:27:58|15.979
22:27:59|15.979
22:28:01|15.979
22:28:01|15.979
22:28:03|15.979
22:28:03|15.979
22:28:05|15.979
22:28:06|15.9674
22:28:07|15.9668
22:28:08|15.9724
22:28:09|15.9668
22:28:11|15.9666
22:28:11|15.9702
22:28:12|15.9685
22:28:13|15.9722
22:28:14|15.9722
22:28:16|15.9721
22:28:17|15.9721
22:28:18|15.9721
22:28:19|15.9721
22:28:20|15.9721
22:28:21|15.9721
22:28:22|15.9721
22:28:23|15.9722
22:28:24|15.972
22:28:25|15.972
22:28:26|15.972
22:28:27|15.972
22:28:28|15.972
22:28:29|15.972
22:28:30|15.9721
22:28:31|15.9649
22:28:33|15.967
22:28:33|15.9662
22:28:35|15.962
22:28:36|15.962
22:28:37|15.9666
22:28:38|15.9666
22:28:39|15.9667
22:28:41|15.9667
22:28:41|15.9667
22:28:42|15.9667
22:28:43|15.9666
22:28:44|15.9666
22:28:45|15.9621
22:28:46|15.9661
22:28:48|15.9669
22:28:48|15.9669
22:28:50|15.9669
22:28:51|15.9623
22:28:52|15.967
22:28:53|15.9669
22:28:54|15.9621
22:28:55|15.9533
22:28:56|15.9513
22:28:57|15.9513
22:28:57|15.9513
22:28:59|15.9618
22:29:01|15.9618
22:29:01|15.9618
22:29:02|15.9649
22:29:03|15.9665
22:29:05|15.9665
22:29:06|15.9553
22:29:06|15.9636
22:29:08|15.9636
22:29:08|15.9644
22:29:10|15.9644
22:29:11|15.9623
22:29:11|15.9642
22:29:13|15.9564
22:29:14|15.9564
22:29:15|15.9564
22:29:16|15.9585
22:29:17|15.9584
22:29:18|15.9534
22:29:19|15.96
22:29:20|15.9595
22:29:21|15.9597
22:29:22|15.9539
22:29:24|15.9586
22:29:25|15.9586
22:29:25|15.9586
22:29:26|15.9629
22:29:27|15.9577
22:29:28|15.9577
22:29:29|15.9567
22:29:30|15.9567
22:29:32|15.9568
22:29:34|15.9568
22:29:35|15.955
22:29:36|15.955
22:29:37|15.955
22:29:38|15.9566
22:29:39|15.9579
22:29:39|15.9565
22:29:42|15.9565
22:29:42|15.9565
22:29:43|15.9574
22:29:44|15.9579
22:29:45|15.9579
22:29:46|15.9579
22:29:48|15.9579
22:29:49|15.9579
22:29:50|15.9579
22:29:50|15.9501
22:29:51|15.948
22:29:53|15.9531
22:29:53|15.9481
22:29:55|15.9481
22:29:56|15.9454
22:29:56|15.9528
22:29:57|15.952
22:29:58|15.9538
22:29:59|15.9514
22:30:00|15.9434
22:30:02|15.9434
22:30:02|15.9537
22:30:03|15.954
22:30:05|15.9602
22:30:06|15.9607
22:30:07|15.9557
22:30:08|15.9557
22:30:09|15.954
22:30:10|15.954
22:30:11|15.954
22:30:12|15.953
22:30:13|15.9504
22:30:14|15.9504
22:30:15|15.9504
22:30:16|15.9531
22:30:17|15.9555
22:30:18|15.9555
22:30:19|15.9541
22:30:20|15.9555
22:30:21|15.9555
22:30:22|15.9591
22:30:23|15.9591
22:30:24|15.958
22:30:25|15.959
22:30:26|15.959
22:30:28|15.9505
22:30:29|15.948
22:30:30|15.9507
22:30:30|15.9507
22:30:32|15.9507
22:30:33|15.95
22:30:34|15.95
22:30:35|15.9491
22:30:36|15.9491
22:30:37|15.9491
22:30:38|15.9491
22:30:40|15.9435
22:30:41|15.9522
22:30:41|15.9522
22:30:43|15.9522
22:30:43|15.9522
22:30:45|15.9522
22:30:45|15.9522
22:30:47|15.9475
22:30:48|15.9474
22:30:49|15.9474
22:30:50|15.9474
22:30:51|15.9474
22:30:52|15.9477
22:30:52|15.9523
22:30:54|15.9523
22:30:55|15.9532
22:30:56|15.9532
22:30:57|15.9534
22:30:58|15.9534
22:30:59|15.9574
22:31:00|15.9525
22:31:01|15.9525
22:31:02|15.9525
22:31:03|15.9613
22:31:04|15.9615
22:31:05|15.9615
22:31:06|15.9615
22:31:07|15.9615
22:31:08|15.9615
22:31:09|15.9615
22:31:10|15.9612
22:31:11|15.9612
22:31:12|15.9612
22:31:13|15.9612
22:31:14|15.9612
22:31:15|15.9606
22:31:16|15.9608
22:31:17|15.9608
22:31:18|15.9608
22:31:19|15.9608
22:31:20|15.9608
22:31:22|15.9574
22:31:22|15.9576
22:31:24|15.9614
22:31:24|15.9614
22:31:25|15.9614
22:31:26|15.9614
22:31:27|15.9614
22:31:29|15.9455
22:31:29|15.9434
22:31:30|15.9434
22:31:31|15.9403
22:31:32|15.9403
22:31:34|15.9403
22:31:34|15.9434
22:31:37|15.9444
22:31:38|15.9499
22:31:39|15.9499
22:31:40|15.9499
22:31:41|15.9524
22:31:42|15.9546
22:31:43|15.9546
22:31:44|15.954
22:31:45|15.954
22:31:46|15.951
22:31:48|15.951
22:31:48|15.948
22:31:49|15.9456
22:31:50|15.9456
22:31:51|15.9456
22:31:52|15.9456
22:31:53|15.9456
22:31:54|15.9473
22:31:55|15.9473
22:31:56|15.9473
22:31:57|15.9403
22:31:58|15.9403
22:31:59|15.9457
22:32:00|15.9457
22:32:01|15.9457
22:32:02|15.9416
22:32:03|15.9416
22:32:05|15.9416
22:32:06|15.9416
22:32:06|15.9416
22:32:08|15.9416
22:32:09|15.9416
22:32:10|15.9473
22:32:11|15.9507
22:32:12|15.9507
22:32:13|15.9507
22:32:14|15.9438
22:32:15|15.9438
22:32:16|15.9421
22:32:17|15.9421
22:32:18|15.9442
22:32:19|15.9442
22:32:20|15.9442
22:32:21|15.9427
22:32:22|15.9422
22:32:23|15.9422
22:32:24|15.9422
22:32:25|15.9422
22:32:26|15.9422
22:32:27|15.9422
22:32:28|15.9468
22:32:29|15.946
22:32:30|15.9506
22:32:31|15.9435
22:32:32|15.9486
22:32:33|15.9486
22:32:34|15.9416
22:32:36|15.9416
22:32:37|15.9416
22:32:39|15.9416
22:32:40|15.9483
22:32:40|15.9483
22:32:41|15.9483
22:32:43|15.9508
22:32:44|15.9508
22:32:45|15.9508
22:32:46|15.9437
22:32:46|15.9436
22:32:47|15.9436
22:32:48|15.9436
22:32:49|15.9436
22:32:50|15.95
22:32:52|15.951
22:32:53|15.951
22:32:54|15.951
22:32:56|15.951
22:32:56|15.951
22:32:57|15.9387
22:32:58|15.9387
22:32:59|15.9387
22:33:00|15.9387
22:33:02|15.932
22:33:02|15.932
22:33:03|15.932
22:33:05|15.9357
22:33:06|15.9356
22:33:06|15.9348
22:33:08|15.9348
22:33:09|15.9348
22:33:10|15.9353
22:33:10|15.9303
22:33:12|15.9354
22:33:12|15.9359
22:33:14|15.9375
22:33:14|15.9376
22:33:15|15.9376
22:33:17|15.9399
22:33:17|15.9368
22:33:18|15.939
22:33:20|15.939
22:33:20|15.9379
22:33:22|15.9334
22:33:23|15.9363
22:33:24|15.9363
22:33:24|15.9363
22:33:26|15.9376
22:33:27|15.9376
22:33:28|15.9275
22:33:29|15.9309
22:33:29|15.904
22:33:31|15.9066
22:33:32|15.915
22:33:33|15.9032
22:33:34|15.9071
22:33:35|15.9073
22:33:36|15.906
22:33:37|15.9021
22:33:39|15.9002
22:33:40|15.9002
22:33:41|15.906
22:33:42|15.9077
22:33:43|15.9146
22:33:44|15.9133
22:33:45|15.9138
22:33:46|15.9043
22:33:47|15.9043
22:33:48|15.9037
22:33:49|15.9126
22:33:50|15.9126
22:33:51|15.9126
22:33:52|15.9126
22:33:53|15.9067
22:33:54|15.9067
22:33:55|15.9067
22:33:56|15.9067
22:33:57|15.9148
22:33:58|15.915
22:33:59|15.915
22:34:00|15.9149
22:34:01|15.904
22:34:02|15.9178
22:34:03|15.9192
22:34:04|15.9192
22:34:05|15.919
22:34:06|15.918
22:34:07|15.9186
22:34:08|15.9197
22:34:09|15.9233
22:34:10|15.9233
22:34:11|15.9173
22:34:12|15.9224
22:34:13|15.9254
22:34:14|15.9254
22:34:15|15.9252
22:34:17|15.9203
22:34:17|15.9203
22:34:18|15.9247
22:34:19|15.9247
22:34:20|15.9189
22:34:21|15.9257
22:34:22|15.9257
22:34:23|15.9253
22:34:24|15.9251
22:34:25|15.9258
22:34:26|15.9291
22:34:27|15.9293
22:34:28|15.9252
22:34:29|15.9293
22:34:30|15.9293
22:34:31|15.9293
22:34:32|15.934
22:34:33|15.934
22:34:34|15.934
22:34:35|15.934
22:34:37|15.9349
22:34:38|15.9302
22:34:38|15.9348
22:34:40|15.9348
22:34:41|15.9349
22:34:42|15.9339
22:34:42|15.9339
22:34:44|15.9339
22:34:45|15.9333
22:34:46|15.9349
22:34:47|15.9349
22:34:48|15.9361
22:34:49|15.9361
22:34:50|15.9364
22:34:51|15.9364
22:34:52|15.9326
22:34:53|15.9326
22:34:54|15.9326
22:34:56|15.9293
22:34:56|15.934
22:34:57|15.9356
22:34:58|15.9356
22:34:59|15.9356
22:35:00|15.9341
22:35:01|15.9341
22:35:02|15.9356
22:35:03|15.9386
22:35:04|15.9386
22:35:05|15.9386
22:35:06|15.9386
22:35:07|15.9386
22:35:08|15.9306
22:35:09|15.9306
22:35:10|15.9306
22:35:11|15.9376
22:35:12|15.943
22:35:13|15.9374
22:35:14|15.9433
22:35:15|15.9433
22:35:17|15.9433
22:35:18|15.943
22:35:19|15.9433
22:35:20|15.9433
22:35:20|15.9433
22:35:22|15.9431
22:35:23|15.9433
22:35:24|15.9461
22:35:25|15.9461
22:35:26|15.9461
22:35:27|15.9432
22:35:28|15.9432
22:35:29|15.9432
22:35:29|15.9432
22:35:31|15.9411
22:35:32|15.9383
22:35:33|15.9383
22:35:34|15.9383
22:35:34|15.9383
22:35:36|15.9383
22:35:37|15.9428
22:35:39|15.9428
22:35:40|15.9433
22:35:41|15.9433
22:35:41|15.9433
22:35:43|15.9433
22:35:44|15.9355
22:35:45|15.9355
22:35:46|15.9355
22:35:48|15.9355
22:35:48|15.9355
22:35:49|15.9406
22:35:50|15.9406
22:35:52|15.9406
22:35:52|15.9406
22:35:54|15.9406
22:35:55|15.9406
22:35:56|15.9356
22:35:56|15.9424
22:35:58|15.9422
22:35:58|15.9422
22:36:00|15.9422
22:36:00|15.9422
22:36:02|15.9384
22:36:03|15.9384
22:36:04|15.9384
22:36:05|15.9384
22:36:06|15.9384
22:36:07|15.9331
22:36:08|15.9349
22:36:09|15.9349
22:36:09|15.9349
22:36:10|15.9321
22:36:12|15.9321
22:36:13|15.9308
22:36:14|15.9255
22:36:15|15.9252
22:36:16|15.9183
22:36:17|15.9202
22:36:18|15.9244
22:36:18|15.9244
22:36:20|15.9244
22:36:20|15.9244
22:36:22|15.9244
22:36:23|15.9244
22:36:24|15.9244
22:36:25|15.9268
22:36:26|15.9229
22:36:27|15.9229
22:36:28|15.9219
22:36:29|15.9219
22:36:30|15.9269
22:36:31|15.9245
22:36:32|15.9249
22:36:33|15.9356
22:36:34|15.9419
22:36:35|15.9419
22:36:36|15.9414
22:36:37|15.9414
22:36:38|15.9356
22:36:39|15.9414
22:36:41|15.9497
22:36:42|15.9555
22:36:42|15.9555
22:36:44|15.9555
22:36:45|15.9576
22:36:46|15.9656
22:36:46|15.9612
22:36:48|15.9611
22:36:49|15.96
22:36:50|15.9527
22:36:51|15.9527
22:36:52|15.9527
22:36:53|15.9599
22:36:54|15.9558
22:36:55|15.96
22:36:56|15.96
22:36:57|15.96
22:36:58|15.9663
22:36:59|15.9663
22:37:00|15.9663
22:37:01|15.9663
22:37:03|15.9663
22:37:04|15.9663
22:37:05|15.9603
22:37:06|15.9603
22:37:07|15.9603
22:37:08|15.9603
22:37:09|15.9603
22:37:10|15.9583
22:37:11|15.9583
22:37:13|15.9626
22:37:13|15.9587
22:37:14|15.9626
22:37:15|15.9663
22:37:16|15.9663
22:37:18|15.97
22:37:19|15.9714
22:37:19|15.9724
22:37:20|15.9748
22:37:22|15.9748
22:37:23|15.9747
22:37:24|15.9747
22:37:24|15.9724
22:37:25|15.9704
22:37:26|15.9694
22:37:28|15.9694
22:37:29|15.9722
22:37:29|15.9722
22:37:30|15.9722
22:37:32|15.9722
22:37:33|15.9722
22:37:33|15.9722
22:37:35|15.9748
22:37:35|15.9748
22:37:37|15.9748
22:37:38|15.9723
22:37:39|15.9723
22:37:40|15.9723
22:37:41|15.9748
22:37:42|15.9725
22:37:44|15.9748
22:37:45|15.9748
22:37:45|15.9748
22:37:46|15.9748
22:37:47|15.9762
22:37:48|15.9762
22:37:50|15.9785
22:37:50|15.9836
22:37:51|15.9779
22:37:52|15.9779
22:37:53|15.9824
22:37:55|15.9789
22:37:56|15.979
22:37:57|15.979
22:37:58|15.9849
22:37:59|15.9849
22:37:59|15.9849
22:38:01|15.9849
22:38:01|15.9881
22:38:03|15.9836
22:38:04|15.9836
22:38:05|15.9849
22:38:06|15.9881
22:38:06|15.9881
22:38:07|15.9881
22:38:09|15.9881
22:38:10|15.9853
22:38:11|15.9892
22:38:11|15.9902
22:38:13|15.9982
22:38:14|15.9982
22:38:15|15.9949
22:38:16|15.9951
22:38:17|15.9949
22:38:18|15.9949
22:38:19|15.9949
22:38:20|15.9949
22:38:21|15.9949
22:38:22|15.9949
22:38:22|15.9949
22:38:24|15.9949
22:38:25|15.9949
22:38:26|15.9923
22:38:27|15.9984
22:38:27|15.9946
22:38:29|15.9946
22:38:30|15.9929
22:38:31|15.9929
22:38:32|15.9922
22:38:32|15.9922
22:38:34|15.9922
22:38:35|15.9923
22:38:36|15.9983
22:38:36|15.9983
22:38:38|15.9909
22:38:39|15.999
22:38:40|15.9999
22:38:40|15.9999
22:38:42|15.9999
22:38:43|15.9999
22:38:44|15.994
22:38:46|16.
22:38:47|16.
22:38:47|16.
22:38:49|16.
22:38:49|16.
22:38:51|15.9997
22:38:52|15.9997
22:38:52|15.9997
22:38:53|15.9997
22:38:54|15.9997
22:38:56|16.
22:38:57|16.
22:38:58|16.
22:38:59|15.9965
22:39:00|16.
22:39:01|16.0001
22:39:02|16.0012
22:39:03|15.9956
22:39:04|15.9956
22:39:05|15.995
22:39:06|15.9982
22:39:07|15.9966
22:39:08|15.9966
22:39:09|15.9951
22:39:10|15.9951
22:39:11|15.9951
22:39:12|15.9951
22:39:13|15.9951
22:39:15|15.9987
22:39:15|15.9987
22:39:16|15.9987
22:39:17|15.9987
22:39:18|15.9987
22:39:20|15.9987
22:39:21|15.9987
22:39:22|15.9912
22:39:22|15.9912
22:39:24|15.9912
22:39:25|15.9912
22:39:26|15.9956
22:39:26|15.9956
22:39:28|15.9956
22:39:28|15.9969
22:39:29|15.9986
22:39:31|15.9986
22:39:32|15.998
22:39:33|15.9959
22:39:34|15.9973
22:39:35|15.9973
22:39:35|15.9931
22:39:37|15.9974
22:39:37|15.9925
22:39:39|15.9984
22:39:40|15.9974
22:39:41|15.9926
22:39:42|15.9926
22:39:44|15.9945
22:39:44|15.9945
22:39:45|15.9945
22:39:46|15.9945
22:39:47|15.9885
22:39:48|15.9885
22:39:49|15.9885
22:39:51|15.986
22:39:51|15.986
22:39:52|15.986
22:39:54|15.9927
22:39:55|15.9839
22:39:56|15.9906
22:39:57|15.9906
22:39:57|15.9906
22:39:58|15.9906
22:39:59|15.9906
22:40:01|15.9906
22:40:02|15.9906
22:40:02|15.9906
22:40:04|15.9906
22:40:05|15.9906
22:40:06|15.9906
22:40:07|15.9928
22:40:08|15.9868
22:40:09|15.9868
22:40:10|15.9865
22:40:11|15.9865
22:40:12|15.9869
22:40:13|15.9903
22:40:14|15.9943
22:40:15|15.9942
22:40:16|15.9942
22:40:17|15.9942
22:40:19|15.9942
22:40:19|15.9942
22:40:20|15.9942
22:40:21|15.9959
22:40:22|15.9959
22:40:23|15.9959
22:40:24|15.9959
22:40:25|15.9959
22:40:26|15.9959
22:40:27|15.9959
22:40:28|15.9959
22:40:30|15.9959
22:40:31|15.9973
22:40:31|15.9973
22:40:32|15.9964
22:40:34|15.9932
22:40:34|15.9986
22:40:36|15.9986
22:40:37|15.9987
22:40:38|15.9973
22:40:39|15.9973
22:40:39|15.9949
22:40:40|15.9949
22:40:42|15.995
22:40:42|15.995
22:40:44|15.9965
22:40:45|15.9945
22:40:46|15.9945
22:40:48|15.9945
22:40:48|15.998
22:40:49|15.9853
22:40:50|15.9822
22:40:52|15.9802
22:40:53|15.9735
22:40:54|15.973
22:40:55|15.973
22:40:56|15.9743
22:40:57|15.9743
22:40:58|15.97
22:41:00|15.9738
22:41:00|15.9682
22:41:01|15.9732
22:41:02|15.9732
22:41:03|15.9732
22:41:04|15.9732
22:41:05|15.9697
22:41:06|15.9742
22:41:07|15.9742
22:41:08|15.9742
22:41:09|15.9775
22:41:10|15.9721
22:41:11|15.9721
22:41:13|15.9774
22:41:14|15.9774
22:41:15|15.9775
22:41:16|15.9778
22:41:16|15.9803
22:41:18|15.9804
22:41:18|15.9756
22:41:19|15.9803
22:41:20|15.9803
22:41:22|15.9803
22:41:23|15.9803
22:41:24|15.9803
22:41:25|15.9734
22:41:26|15.9734
22:41:26|15.9735
22:41:28|15.9735
22:41:29|15.9805
22:41:30|15.9805
22:41:31|15.9805
22:41:31|15.9793
22:41:33|15.9793
22:41:33|15.9746
22:41:35|15.9746
22:41:35|15.9746
22:41:37|15.9805
22:41:37|15.9805
22:41:39|15.9805
22:41:40|15.9806
22:41:41|15.9754
22:41:42|15.9754
22:41:43|15.9754
22:41:44|15.9754
22:41:45|15.9754
22:41:47|15.9738
22:41:48|15.9738
22:41:49|15.9736
22:41:50|15.9736
22:41:51|15.9674
22:41:52|15.9674
22:41:53|15.9665
22:41:54|15.974
22:41:55|15.974
22:41:56|15.974
22:41:57|15.974
22:41:58|15.969
22:41:59|15.97
22:41:59|15.97
22:42:00|15.97
22:42:02|15.9696
22:42:03|15.9696
22:42:04|15.9696
22:42:06|15.9696
22:42:06|15.9696
22:42:08|15.9576
22:42:09|15.9596
22:42:10|15.9519
22:42:11|15.9519
22:42:12|15.9519
22:42:13|15.9484
22:42:14|15.9427
22:42:15|15.9369
22:42:16|15.9389
22:42:17|15.9358
22:42:18|15.95
22:42:19|15.95
22:42:20|15.95
22:42:21|15.95
22:42:23|15.9419
22:42:23|15.9465
22:42:24|15.9388
22:42:25|15.9474
22:42:26|15.9403
22:42:27|15.9403
22:42:28|15.9487
22:42:29|15.9487
22:42:31|15.9487
22:42:31|15.9487
22:42:32|15.9487
22:42:33|15.9487
22:42:34|15.9487
22:42:35|15.9487
22:42:36|15.9409
22:42:37|15.9409
22:42:38|15.9409
22:42:39|15.9409
22:42:40|15.9409
22:42:42|15.9447
22:42:43|15.9447
22:42:43|15.9447
22:42:45|15.9447
22:42:46|15.9416
22:42:47|15.9416
22:42:48|15.9416
22:42:49|15.9413
22:42:50|15.9413
22:42:52|15.9368
22:42:52|15.9412
22:42:53|15.943
22:42:55|15.943
22:42:55|15.943
22:42:56|15.943
22:42:57|15.943
22:42:59|15.9415
22:42:59|15.9367
22:43:01|15.9367
22:43:01|15.9367
22:43:03|15.9406
22:43:03|15.9406
22:43:05|15.9406
22:43:06|15.9455
22:43:07|15.9455
22:43:08|15.9455
22:43:10|15.9455
22:43:10|15.9401
22:43:11|15.9401
22:43:12|15.9447
22:43:13|15.9447
22:43:14|15.9447
22:43:15|15.9447
22:43:16|15.9447
22:43:17|15.9447
22:43:18|15.9447
22:43:19|15.9447
22:43:20|15.9447
22:43:22|15.9426
22:43:22|15.9426
22:43:23|15.9426
22:43:24|15.9426
22:43:25|15.9426
22:43:27|15.9427
22:43:27|15.9427
22:43:28|15.9427
22:43:29|15.9456
22:43:31|15.9456
22:43:32|15.9453
22:43:33|15.9453
22:43:34|15.945
22:43:35|15.9458
22:43:36|15.9458
22:43:37|15.9451
22:43:37|15.9451
22:43:39|15.9451
22:43:40|15.9451
22:43:40|15.9451
22:43:41|15.945
22:43:43|15.945
22:43:44|15.945
22:43:44|15.9412
22:43:46|15.9412
22:43:48|15.945
22:43:49|15.945
22:43:49|15.9421
22:43:51|15.9421
22:43:51|15.9421
22:43:53|15.9422
22:43:53|15.9422
22:43:55|15.9423
22:43:55|15.9423
22:43:56|15.9423
22:43:57|15.9423
22:43:58|15.9423
22:44:00|15.9424
22:44:01|15.9424
22:44:02|15.9424
22:44:03|15.9423
22:44:04|15.9423
22:44:05|15.9423
22:44:06|15.9423
22:44:07|15.9423
22:44:09|15.9423
22:44:09|15.9423
22:44:10|15.9375
22:44:12|15.9375
22:44:13|15.9375
22:44:13|15.9375
22:44:14|15.9357
22:44:15|15.9357
22:44:17|15.9357
22:44:18|15.9356
22:44:19|15.9341
22:44:20|15.9316
22:44:21|15.933
22:44:21|15.936
22:44:23|15.936
22:44:23|15.9391
22:44:25|15.9391
22:44:26|15.9391
22:44:26|15.9391
22:44:28|15.9391
22:44:29|15.938
22:44:30|15.938
22:44:31|15.938
22:44:32|15.938
22:44:33|15.9351
22:44:34|15.9351
22:44:35|15.9297
22:44:36|15.9297
22:44:37|15.9297
22:44:38|15.9297
22:44:39|15.9297
22:44:40|15.9295
22:44:41|15.9295
22:44:42|15.9296
22:44:43|15.9296
22:44:44|15.9296
22:44:45|15.9296
22:44:46|15.9296
22:44:48|15.93
22:44:49|15.9335
22:44:49|15.9335
22:44:51|15.9335
22:44:52|15.9305
22:44:53|15.9304
22:44:54|15.9305
22:44:55|15.9305
22:44:56|15.9305
22:44:57|15.9305
22:44:58|15.9305
22:44:59|15.9335
22:45:00|15.9374
22:45:01|15.9307
22:45:02|15.9307
22:45:03|15.9307
22:45:04|15.9307
22:45:05|15.9305
22:45:06|15.9305
22:45:07|15.9323
22:45:08|15.9344
22:45:09|15.9348
22:45:10|15.9348
22:45:11|15.9348
22:45:12|15.9348
22:45:13|15.9348
22:45:14|15.9348
22:45:15|15.9348
22:45:16|15.9348
22:45:17|15.9348
22:45:18|15.9348
22:45:19|15.9348
22:45:20|15.9348
22:45:21|15.9348
22:45:22|15.9349
22:45:23|15.9326
22:45:24|15.9323
22:45:25|15.9323
22:45:26|15.9316
22:45:27|15.9316
22:45:28|15.9316
22:45:29|15.9316
22:45:30|15.9316
22:45:31|15.9316
22:45:32|15.9323
22:45:34|15.9308
22:45:34|15.9308
22:45:35|15.9308
22:45:36|15.9323
22:45:37|15.9323
22:45:38|15.9323
22:45:39|15.9323
22:45:40|15.9323
22:45:41|15.9345
22:45:42|15.934
22:45:43|15.934
22:45:44|15.9357
22:45:45|15.9357
22:45:46|15.9357
22:45:48|15.9345
22:45:49|15.9345
22:45:50|15.9345
22:45:51|15.9345
22:45:53|15.9345
22:45:54|15.9345
22:45:55|15.9345
22:45:56|15.9364
22:45:57|15.9364
22:45:58|15.9397
22:45:59|15.9397
22:46:00|15.9397
22:46:02|15.9394
22:46:02|15.9394
22:46:03|15.9393
22:46:05|15.9394
22:46:05|15.9394
22:46:07|15.9346
22:46:08|15.9346
22:46:09|15.9391
22:46:10|15.9389
22:46:11|15.9346
22:46:11|15.9346
22:46:13|15.9346
22:46:14|15.9346
22:46:15|15.9346
22:46:15|15.9346
22:46:17|15.9346
22:46:18|15.9346
22:46:19|15.9346
22:46:20|15.9346
22:46:21|15.9346
22:46:22|15.9346
22:46:23|15.9346
22:46:23|15.9346
22:46:25|15.9346
22:46:26|15.9346
22:46:27|15.9348
22:46:28|15.9348
22:46:29|15.9348
22:46:30|15.9348
22:46:31|15.9348
22:46:32|15.9348
22:46:33|15.9364
22:46:34|15.9348
22:46:35|15.9348
22:46:36|15.9348
22:46:37|15.9348
22:46:38|15.9348
22:46:39|15.9348
22:46:40|15.9348
22:46:41|15.9231
22:46:42|15.9249
22:46:43|15.9249
22:46:44|15.9249
22:46:45|15.9249
22:46:46|15.9249
22:46:47|15.9248
22:46:48|15.9248
22:46:50|15.9277
22:46:50|15.9277
22:46:51|15.916
22:46:52|15.9158
22:46:53|15.9155
22:46:55|15.9143
22:46:55|15.9139
22:46:56|15.9139
22:46:58|15.917
22:46:59|15.917
22:47:01|15.917
22:47:02|15.917
22:47:03|15.9182
22:47:04|15.9182
22:47:05|15.9182
22:47:07|15.9182
22:47:07|15.9182
22:47:08|15.9182
22:47:10|15.9182
22:47:10|15.9182
22:47:11|15.9182
22:47:12|15.9193
22:47:13|15.9193
22:47:15|15.9193
22:47:17|15.9199
22:47:17|15.9199
22:47:18|15.9199
22:47:19|15.9199
22:47:21|15.9199
22:47:22|15.9199
22:47:23|15.9202
22:47:24|15.9237
22:47:25|15.9237
22:47:26|15.9191
22:47:26|15.9213
22:47:27|15.9186
22:47:29|15.9253
22:47:29|15.9285
22:47:31|15.9285
22:47:32|15.9287
22:47:32|15.9287
22:47:34|15.9287
22:47:35|15.9287
22:47:36|15.9301
22:47:36|15.9301
22:47:38|15.9301
22:47:39|15.9314
22:47:40|15.9314
22:47:40|15.9314
22:47:41|15.9314
22:47:43|15.9314
22:47:43|15.9314
22:47:45|15.9314
22:47:45|15.9314
22:47:46|15.9314
22:47:47|15.9299
22:47:49|15.9299
22:47:49|15.9299
22:47:51|15.93
22:47:52|15.9341
22:47:53|15.9341
22:47:54|15.9341
22:47:55|15.9341
22:47:56|15.9341
22:47:57|15.9341
22:47:58|15.9352
22:47:59|15.9365
22:48:00|15.9353
22:48:01|15.9353
22:48:02|15.9353
22:48:03|15.9353
22:48:04|15.9353
22:48:05|15.9353
22:48:06|15.9353
22:48:07|15.9352
22:48:09|15.9353
22:48:10|15.9353
22:48:10|15.9372
22:48:11|15.9372
22:48:13|15.9372
22:48:14|15.9372
22:48:15|15.9372
22:48:16|15.9372
22:48:17|15.9372
22:48:18|15.9372
22:48:19|15.9374
22:48:20|15.94
22:48:21|15.94
22:48:21|15.9432
22:48:23|15.9369
22:48:24|15.9369
22:48:25|15.94
22:48:26|15.9422
22:48:27|15.9463
22:48:28|15.9463
22:48:29|15.9484
22:48:30|15.9488
22:48:31|15.9428
22:48:32|15.9428
22:48:33|15.9428
22:48:34|15.9502
22:48:35|15.9502
22:48:36|15.9502
22:48:37|15.9502
22:48:38|15.9505
22:48:39|15.9505
22:48:40|15.9505
22:48:41|15.9505
22:48:42|15.9505
22:48:44|15.9505
22:48:45|15.9505
22:48:46|15.9518
22:48:46|15.9558
22:48:48|15.9558
22:48:49|15.9558
22:48:50|15.9558
22:48:51|15.9558
22:48:53|15.957
22:48:53|15.9602
22:48:54|15.9602
22:48:55|15.9602
22:48:56|15.9635
22:48:58|15.9636
22:48:59|15.9636
22:48:59|15.9635
22:49:00|15.9635
22:49:02|15.9635
22:49:02|15.9635
22:49:03|15.9636
22:49:05|15.9636
22:49:05|15.9636
22:49:07|15.9686
22:49:08|15.9686
22:49:09|15.9686
22:49:10|15.9702
22:49:12|15.9711
22:49:12|15.9711
22:49:13|15.9711
22:49:14|15.9711
22:49:15|15.9762
22:49:16|15.9792
22:49:17|15.9792
22:49:18|15.9792
22:49:19|15.981
22:49:20|15.9781
22:49:21|15.9774
22:49:22|15.9781
22:49:24|15.9781
22:49:24|15.9792
22:49:26|15.9777
22:49:26|15.9777
22:49:27|15.978
22:49:28|15.978
22:49:30|15.978
22:49:30|15.978
22:49:32|15.9781
22:49:32|15.9781
22:49:33|15.9781
22:49:35|15.9781
22:49:36|15.9763
22:49:37|15.9763
22:49:37|15.9761
22:49:39|15.9761
22:49:39|15.9761
22:49:41|15.9761
22:49:41|15.9761
22:49:43|15.9761
22:49:43|15.9691
22:49:44|15.9691
22:49:45|15.972
22:49:46|15.972
22:49:47|15.972
22:49:48|15.9693
22:49:49|15.9664
22:49:50|15.9664
22:49:52|15.9664
22:49:53|15.9664
22:49:55|15.9664
22:49:55|15.9664
22:49:56|15.9664
22:49:57|15.9643
22:49:58|15.9647
22:49:59|15.9604
22:50:00|15.9645
22:50:01|15.9645
22:50:02|15.9645
22:50:04|15.9604
22:50:05|15.9604
22:50:05|15.9605
22:50:07|15.9605
22:50:08|15.9605
22:50:09|15.9605
22:50:10|15.9605
22:50:11|15.9605
22:50:12|15.9605
22:50:13|15.9605
22:50:14|15.9605
22:50:15|15.9605
22:50:16|15.9646
22:50:17|15.9697
22:50:18|15.9697
22:50:19|15.9697
22:50:21|15.9738
22:50:21|15.9738
22:50:22|15.9685
22:50:23|15.9685
22:50:24|15.9795
22:50:25|15.9809
22:50:26|15.9828
22:50:28|15.9805
22:50:29|15.9805
22:50:29|15.9805
22:50:30|15.9805
22:50:32|15.9862
22:50:32|15.9862
22:50:34|15.9882
22:50:35|15.9882
22:50:36|15.9882
22:50:37|15.9889
22:50:38|15.9889
22:50:39|15.9867
22:50:40|15.9866
22:50:41|15.9866
22:50:42|15.9866
22:50:43|15.9862
22:50:43|15.9862
22:50:45|15.9862
22:50:45|15.9862
22:50:47|15.9862
22:50:48|15.9876
22:50:48|15.9876
22:50:50|15.9815
22:50:51|15.9799
22:50:52|15.9799
22:50:52|15.9799
22:50:54|15.9648
22:50:55|15.9669
22:50:56|15.9669
22:50:58|15.9669
22:50:58|15.9669
22:51:00|15.9669
22:51:01|15.9703
22:51:01|15.9703
22:51:03|15.9703
22:51:04|15.9654
22:51:05|15.9654
22:51:06|15.9654
22:51:07|15.9654
22:51:09|15.9722
22:51:09|15.9722
22:51:10|15.9722
22:51:11|15.9722
22:51:13|15.9722
22:51:13|15.9722
22:51:14|15.9722
22:51:15|15.9722
22:51:16|15.9722
22:51:18|15.9719
22:51:19|15.9719
22:51:20|15.9719
22:51:21|15.9719
22:51:22|15.9662
22:51:23|15.955
22:51:24|15.956
22:51:25|15.956
22:51:26|15.956
22:51:27|15.9534
22:51:28|15.9534
22:51:29|15.9534
22:51:30|15.9534
22:51:31|15.9534
22:51:32|15.9534
22:51:33|15.9534
22:51:34|15.9534
22:51:35|15.9534
22:51:36|15.9534
22:51:37|15.9519
22:51:38|15.9462
22:51:39|15.9462
22:51:40|15.9462
22:51:41|15.9462
22:51:42|15.9484
22:51:43|15.9484
22:51:44|15.945
22:51:45|15.9418
22:51:46|15.9418
22:51:47|15.94
22:51:48|15.94
22:51:49|15.94
22:51:50|15.94
22:51:51|15.94
22:51:52|15.94
22:51:53|15.94
22:51:54|15.94
22:51:55|15.94
22:51:57|15.9353
22:51:58|15.9353
22:51:59|15.9353
22:52:00|15.9353
22:52:01|15.9353
22:52:01|15.9353
22:52:03|15.9353
22:52:04|15.9353
22:52:05|15.9353
22:52:06|15.9353
22:52:07|15.9353
22:52:08|15.9357
22:52:09|15.9357
22:52:10|15.9357
22:52:11|15.9357
22:52:12|15.9357
22:52:13|15.9357
22:52:14|15.9357
22:52:15|15.938
22:52:16|15.938
22:52:17|15.938
22:52:18|15.938
22:52:19|15.94
22:52:20|15.94
22:52:21|15.94
22:52:22|15.94
22:52:23|15.9428
22:52:24|15.9458
22:52:25|15.9463
22:52:26|15.9543
22:52:27|15.9557
22:52:28|15.9525
22:52:29|15.9525
22:52:30|15.9564
22:52:31|15.9564
22:52:32|15.9564
22:52:33|15.9564
22:52:34|15.9593
22:52:35|15.959
22:52:36|15.959
22:52:37|15.9595
22:52:38|15.9595
22:52:39|15.9598
22:52:40|15.9598
22:52:41|15.962
22:52:42|15.962
22:52:43|15.962
22:52:44|15.962
22:52:45|15.962
22:52:46|15.962
22:52:47|15.962
22:52:48|15.962
22:52:49|15.962
22:52:50|15.9619
22:52:51|15.9619
22:52:52|15.9619
22:52:53|15.9619
22:52:54|15.9619
22:52:56|15.9619
22:52:56|15.9619
22:52:58|15.9619
22:52:59|15.9619
22:53:00|15.9619
22:53:01|15.9619
22:53:02|15.9619
22:53:04|15.9619
22:53:04|15.9619
22:53:06|15.9611
22:53:07|15.9611
22:53:08|15.9649
22:53:09|15.9649
22:53:11|15.9696
22:53:12|15.9696
22:53:12|15.9696
22:53:13|15.9696
22:53:14|15.9696
22:53:16|15.9772
22:53:16|15.981
22:53:18|15.9812
22:53:18|15.9886
22:53:19|15.9881
22:53:21|15.9881
22:53:22|15.9881
22:53:23|15.9881
22:53:24|15.9903
22:53:25|15.9903
22:53:25|15.9968
22:53:26|15.9971
22:53:28|15.9971
22:53:28|15.9971
22:53:30|15.9971
22:53:31|15.9989
22:53:32|15.999
22:53:32|15.9971
22:53:34|15.994
22:53:34|15.994
22:53:36|15.9982
22:53:36|15.9982
22:53:38|15.9982
22:53:38|15.9982
22:53:40|15.9982
22:53:41|15.9969
22:53:41|15.9969
22:53:42|15.999
22:53:43|15.999
22:53:44|15.9989
22:53:46|15.9989
22:53:46|15.999
22:53:47|15.999
22:53:48|15.999
22:53:50|15.9948
22:53:50|15.99
22:53:51|15.99
22:53:52|15.99
22:53:53|15.99
22:53:54|15.9942
22:53:55|15.9942
22:53:57|15.9942
22:53:58|15.9942
22:53:59|15.9942
22:53:59|15.9942
22:54:01|15.9942
22:54:02|15.9942
22:54:03|15.9942
22:54:03|15.9942
22:54:05|15.9942
22:54:07|15.9992
22:54:07|15.9992
22:54:09|15.9991
22:54:10|15.9991
22:54:11|15.9991
22:54:11|15.9959
22:54:13|15.9957
22:54:15|15.9957
22:54:15|15.9957
22:54:16|15.9957
22:54:17|15.9957
22:54:18|15.9957
22:54:19|15.99
22:54:20|15.9907
22:54:21|15.99
22:54:22|15.99
22:54:23|16.0057
22:54:24|15.9974
22:54:25|15.9974
22:54:26|15.9974
22:54:27|15.9974
22:54:28|15.9975
22:54:29|15.9975
22:54:30|15.9975
22:54:31|15.9975
22:54:32|15.9959
22:54:33|15.9957
22:54:34|16.
22:54:35|16.
22:54:36|15.9958
22:54:37|15.9998
22:54:38|15.9998
22:54:39|15.9998
22:54:40|15.9998
22:54:41|15.9998
22:54:42|15.996
22:54:43|15.9961
22:54:44|15.9928
22:54:45|15.992
22:54:46|15.9902
22:54:47|15.9901
22:54:48|15.99
22:54:49|15.99
22:54:50|15.994
22:54:51|15.9902
22:54:52|15.9939
22:54:53|15.9939
22:54:54|15.9939
22:54:55|15.9942
22:54:56|15.9914
22:54:58|15.9942
22:54:59|15.99
22:55:00|15.9839
22:55:01|15.9797
22:55:02|15.9794
22:55:03|15.9794
22:55:04|15.9794
22:55:05|15.979
22:55:07|15.979
22:55:08|15.979
22:55:09|15.979
22:55:10|15.9812
22:55:10|15.9883
22:55:12|15.9883
22:55:13|15.9954
22:55:14|15.9954
22:55:15|15.9954
22:55:16|15.9927
22:55:17|15.9927
22:55:18|15.9927
22:55:19|15.9883
22:55:20|15.9883
22:55:21|15.993
22:55:22|15.993
22:55:23|15.993
22:55:24|15.993
22:55:25|15.9909
22:55:26|15.9892
22:55:27|15.9884
22:55:29|15.9884
22:55:29|15.9904
22:55:30|15.9904
22:55:31|15.9904
22:55:32|15.9888
22:55:33|15.9888
22:55:34|15.9888
22:55:35|15.9888
22:55:36|15.9888
22:55:38|15.9888
22:55:38|15.9855
22:55:39|15.9877
22:55:41|15.9877
22:55:41|15.9877
22:55:43|15.9905
22:55:43|15.9905
22:55:44|15.9905
22:55:46|15.9905
22:55:46|15.9914
22:55:48|15.9914
22:55:48|15.9914
22:55:49|15.9914
22:55:51|15.9914
22:55:52|15.9914
22:55:53|15.9914
22:55:54|15.9886
22:55:54|15.9886
22:55:55|15.9885
22:55:56|15.9858
22:55:58|15.9858
22:55:59|15.9858
22:56:01|15.9859
22:56:01|15.9859
22:56:02|15.9859
22:56:03|15.9859
22:56:05|15.9859
22:56:06|15.9844
22:56:07|15.9844
22:56:09|15.979
22:56:09|15.9776
22:56:11|15.9776
22:56:11|15.9746
22:56:13|15.9794
22:56:14|15.9794
22:56:15|15.9736
22:56:16|15.9736
22:56:17|15.9736
22:56:18|15.9736
22:56:20|15.9712
22:56:20|15.9733
22:56:21|15.9733
22:56:22|15.9716
22:56:23|15.9713
22:56:24|15.9713
22:56:25|15.9713
22:56:27|15.976
22:56:27|15.976
22:56:28|15.976
22:56:30|15.9706
22:56:31|15.9703
22:56:31|15.9703
22:56:32|15.9682
22:56:33|15.9682
22:56:35|15.9682
22:56:36|15.9682
22:56:37|15.9682
22:56:38|15.9682
22:56:38|15.9668
22:56:40|15.9668
22:56:41|15.9656
22:56:42|15.9732
22:56:43|15.9732
22:56:44|15.9732
22:56:45|15.9732
22:56:46|15.9682
22:56:47|15.9682
22:56:49|15.9682
22:56:49|15.9674
22:56:50|15.9674
22:56:51|15.9674
22:56:52|15.9674
22:56:53|15.9714
22:56:55|15.9645
22:56:55|15.9645
22:56:57|15.9645
22:56:58|15.966
22:56:58|15.9623
22:57:00|15.9574
22:57:01|15.9574
22:57:02|15.9542
22:57:03|15.9554
22:57:05|15.9507
22:57:06|15.9452
22:57:07|15.948
22:57:08|15.946
22:57:09|15.9439
22:57:11|15.9419
22:57:12|15.9415
22:57:12|15.9397
22:57:14|15.9383
22:57:14|15.9364
22:57:15|15.935
22:57:16|15.93
22:57:18|15.9256
22:57:18|15.9255
22:57:20|15.921
22:57:20|15.9205
22:57:21|15.9363
22:57:23|15.9363
22:57:23|15.9361
22:57:25|15.9363
22:57:26|15.9368
22:57:27|15.9396
22:57:27|15.9396
22:57:29|15.9415
22:57:29|15.9415
22:57:31|15.94
22:57:32|15.9351
22:57:32|15.9351
22:57:34|15.935
22:57:35|15.9351
22:57:36|15.9351
22:57:37|15.9283
22:57:38|15.9283
22:57:39|15.9242
22:57:40|15.9265
22:57:41|15.9265
22:57:42|15.9265
22:57:43|15.9216
22:57:44|15.9238
22:57:45|15.9265
22:57:46|15.9258
22:57:47|15.9258
22:57:48|15.9123
22:57:49|15.9124
22:57:50|15.9158
22:57:51|15.9158
22:57:52|15.9174
22:57:53|15.9174
22:57:54|15.9162
22:57:55|15.9162
22:57:56|15.9162
22:57:57|15.9162
22:57:58|15.9165
22:57:59|15.9148
22:58:01|15.9096
22:58:02|15.9002
22:58:03|15.9015
22:58:04|15.9002
22:58:05|15.9
22:58:06|15.9
22:58:07|15.8995
22:58:09|15.896
22:58:09|15.888
22:58:10|15.8868
22:58:11|15.8816
22:58:12|15.8827
22:58:13|15.8835
22:58:15|15.8739
22:58:16|15.8738
22:58:16|15.8738
22:58:18|15.8742
22:58:19|15.8713
22:58:19|15.865
22:58:21|15.8759
22:58:21|15.8743
22:58:23|15.8759
22:58:24|15.8808
22:58:25|15.8848
22:58:26|15.8846
22:58:27|15.8804
22:58:28|15.8804
22:58:29|15.884
22:58:29|15.8724
22:58:31|15.8709
22:58:32|15.8723
22:58:32|15.8707
22:58:34|15.8707
22:58:36|15.8705
22:58:36|15.8672
22:58:38|15.8699
22:58:38|15.87
22:58:40|15.87
22:58:41|15.87
22:58:41|15.87
22:58:43|15.87
22:58:44|15.8707
22:58:44|15.8707
22:58:46|15.8707
22:58:47|15.8705
22:58:48|15.872
22:58:49|15.8719
22:58:50|15.8719
22:58:51|15.8719
22:58:52|15.8719
22:58:53|15.8718
22:58:54|15.8703
22:58:55|15.8703
22:58:56|15.8705
22:58:57|15.8722
22:58:58|15.8722
22:58:59|15.8729
22:59:00|15.8731
22:59:01|15.8731
22:59:03|15.8829
22:59:03|15.8829
22:59:05|15.8833
22:59:06|15.8829
22:59:07|15.8829
22:59:08|15.8832
22:59:09|15.8719
22:59:10|15.8797
22:59:11|15.8736
22:59:12|15.8834
22:59:13|15.8837
22:59:14|15.88
22:59:15|15.88
22:59:16|15.8797
22:59:18|15.8701
22:59:19|15.8711
22:59:20|15.8831
22:59:21|15.891
22:59:22|15.8906
22:59:23|15.8906
22:59:24|15.8914
22:59:25|15.8914
22:59:26|15.8907
22:59:27|15.8907
22:59:28|15.8905
22:59:29|15.8889
22:59:30|15.8889
22:59:31|15.8889
22:59:32|15.8889
22:59:32|15.8889
22:59:34|15.8889
22:59:35|15.8847
22:59:36|15.8905
22:59:37|15.8905
22:59:39|15.8826
22:59:39|15.8821
22:59:40|15.8821
22:59:42|15.8821
22:59:43|15.8835
22:59:44|15.8826
22:59:45|15.8891
22:59:46|15.8891
22:59:47|15.8891
22:59:48|15.8865
22:59:48|15.8865
22:59:50|15.8881
22:59:50|15.884
22:59:51|15.8871
22:59:52|15.8872
22:59:53|15.8891
22:59:54|15.8891
22:59:55|15.8872
22:59:56|15.8818
22:59:57|15.8818
22:59:59|15.8818
23:00:00|15.8818
23:00:01|15.8818
23:00:02|15.8818
23:00:03|15.88
23:00:05|15.8892
23:00:06|15.8842
23:00:06|15.8915
23:00:08|15.8911
23:00:09|15.8911
23:00:10|15.8911
23:00:12|15.9153
23:00:12|15.9118
23:00:13|15.9198
23:00:14|15.9222
23:00:15|15.9246
23:00:16|15.9284
23:00:17|15.9284
23:00:18|15.9284
23:00:19|15.9306
23:00:20|15.9306
23:00:21|15.9306
23:00:23|15.93
23:00:23|15.93
23:00:24|15.93
23:00:25|15.93
23:00:26|15.93
23:00:28|15.9245
23:00:28|15.9256
23:00:29|15.9233
23:00:30|15.9192
23:00:31|15.9192
23:00:32|15.9141
23:00:33|15.9055
23:00:34|15.9098
23:00:36|15.9054
23:00:36|15.9054
23:00:37|15.9054
23:00:39|15.9035
23:00:40|15.9035
23:00:40|15.9035
23:00:41|15.9086
23:00:42|15.9086
23:00:44|15.9057
23:00:45|15.91
23:00:46|15.9058
23:00:47|15.9123
23:00:48|15.9074
23:00:49|15.9123
23:00:50|15.9122
23:00:51|15.9044
23:00:52|15.9044
23:00:53|15.9047
23:00:54|15.9046
23:00:55|15.9046
23:00:56|15.9026
23:00:57|15.9026
23:00:58|15.9026
23:00:59|15.9038
23:00:59|15.9038
23:01:01|15.8994
23:01:02|15.8994
23:01:03|15.9074
23:01:04|15.9087
23:01:05|15.9087
23:01:06|15.9099
23:01:07|15.9146
23:01:08|15.9146
23:01:09|15.9186
23:01:11|15.9099
23:01:11|15.9099
23:01:13|15.9194
23:01:14|15.9275
23:01:15|15.9306
23:01:16|15.938
23:01:17|15.938
23:01:18|15.9243
23:01:19|15.93
23:01:20|15.9325
23:01:21|15.9321
23:01:22|15.9321
23:01:23|15.9321
23:01:24|15.9321
23:01:25|15.9321
23:01:26|15.9321
23:01:27|15.9321
23:01:28|15.9321
23:01:29|15.9321
23:01:30|15.9321
23:01:31|15.9321
23:01:32|15.9261
23:01:33|15.9261
23:01:34|15.9228
23:01:35|15.9254
23:01:36|15.9219
23:01:37|15.9219
23:01:38|15.9205
23:01:39|15.9202
23:01:40|15.9131
23:01:41|15.9131
23:01:42|15.9131
23:01:43|15.9055
23:01:44|15.9055
23:01:45|15.9107
23:01:46|15.9141
23:01:47|15.916
23:01:48|15.9161
23:01:49|15.917
23:01:50|15.917
23:01:51|15.917
23:01:52|15.917
23:01:53|15.9138
23:01:54|15.9138
23:01:55|15.9138
23:01:56|15.9131
23:01:57|15.9131
23:01:58|15.9131
23:01:59|15.9091
23:02:00|15.9091
23:02:01|15.9091
23:02:03|15.9091
23:02:04|15.9055
23:02:05|15.9069
23:02:06|15.9069
23:02:08|15.9036
23:02:09|15.902
23:02:10|15.9019
23:02:11|15.9019
23:02:12|15.9057
23:02:13|15.9023
23:02:14|15.9023
23:02:15|15.897
23:02:16|15.897
23:02:17|15.9032
23:02:18|15.9036
23:02:20|15.9066
23:02:20|15.9085
23:02:21|15.9176
23:02:22|15.92
23:02:23|15.9161
23:02:24|15.9103
23:02:25|15.9103
23:02:26|15.9103
23:02:27|15.9055
23:02:28|15.9087
23:02:29|15.9087
23:02:30|15.9087
23:02:31|15.9087
23:02:32|15.9087
23:02:34|15.9019
23:02:35|15.9019
23:02:36|15.9019
23:02:37|15.9019
23:02:38|15.9019
23:02:39|15.9019
23:02:40|15.9019
23:02:41|15.9019
23:02:42|15.9019
23:02:43|15.9019
23:02:44|15.9019
23:02:45|15.9038
23:02:46|15.9038
23:02:47|15.9038
23:02:47|15.9038
23:02:49|15.9038
23:02:49|15.9038
23:02:51|15.9038
23:02:52|15.9073
23:02:53|15.91
23:02:54|15.91
23:02:55|15.91
23:02:55|15.91
23:02:56|15.91
23:02:57|15.91
23:02:58|15.9054
23:02:59|15.9098
23:03:01|15.9057
23:03:02|15.9057
23:03:03|15.9057
23:03:03|15.9057
23:03:05|15.9025
23:03:07|15.9025
23:03:08|15.9025
23:03:09|15.9025
23:03:10|15.8973
23:03:11|15.92
23:03:12|15.92
23:03:13|15.9362
23:03:14|15.9399
23:03:15|15.9384
23:03:16|15.9384
23:03:18|15.9377
23:03:18|15.9413
23:03:19|15.9258
23:03:20|15.9235
23:03:21|15.9305
23:03:22|15.9338
23:03:23|15.9338
23:03:25|15.9338
23:03:25|15.9338
23:03:26|15.9342
23:03:27|15.9384
23:03:28|15.9384
23:03:30|15.931
23:03:30|15.9297
23:03:31|15.9297
23:03:32|15.9287
23:03:33|15.9167
23:03:35|15.9167
23:03:35|15.9167
23:03:36|15.9146
23:03:37|15.92
23:03:38|15.9196
23:03:39|15.9219
23:03:40|15.9152
23:03:41|15.9152
23:03:42|15.9152
23:03:43|15.9193
23:03:44|15.9193
23:03:45|15.9193
23:03:46|15.9209
23:03:47|15.9209
23:03:48|15.9209
23:03:49|15.9209
23:03:50|15.9209
23:03:51|15.9209
23:03:52|15.9209
23:03:53|15.9209
23:03:54|15.909
23:03:55|15.909
23:03:56|15.909
23:03:57|15.9196
23:03:58|15.9196
23:03:59|15.9196
23:04:00|15.9196
23:04:01|15.9204
23:04:02|15.9204
23:04:03|15.9204
23:04:04|15.9204
23:04:06|15.9279
23:04:07|15.9246
23:04:08|15.9246
23:04:09|15.9246
23:04:10|15.9258
23:04:12|15.9392
23:04:12|15.9354
23:04:13|15.9338
23:04:15|15.9338
23:04:16|15.9336
23:04:17|15.94
23:04:18|15.9455
23:04:19|15.9455
23:04:20|15.9455
23:04:21|15.9426
23:04:22|15.9412
23:04:23|15.9396
23:04:24|15.9359
23:04:25|15.9359
23:04:26|15.9336
23:04:26|15.9336
23:04:27|15.9313
23:04:29|15.9362
23:04:30|15.9359
23:04:31|15.9315
23:04:32|15.9315
23:04:33|15.9436
23:04:34|15.9436
23:04:35|15.9436
23:04:36|15.9436
23:04:37|15.9436
23:04:38|15.9436
23:04:38|15.9436
23:04:39|15.9346
23:04:41|15.9346
23:04:41|15.9346
23:04:42|15.9346
23:04:43|15.9283
23:04:45|15.9282
23:04:46|15.9282
23:04:46|15.9282
23:04:48|15.9282
23:04:49|15.9285
23:04:49|15.9285
23:04:51|15.9285
23:04:51|15.9285
23:04:53|15.9282
23:04:53|15.9282
23:04:55|15.93
23:04:56|15.9317
23:04:57|15.9317
23:04:58|15.9317
23:04:59|15.9317
23:05:00|15.9362
23:05:01|15.9362
23:05:02|15.9362
23:05:03|15.9362
23:05:04|15.9362
23:05:05|15.9362
23:05:06|15.9362
23:05:08|15.9362
23:05:08|15.9362
23:05:09|15.9397
23:05:11|15.9345
23:05:12|15.9345
23:05:13|15.9345
23:05:14|15.9345
23:05:15|15.9452
23:05:16|15.9442
23:05:16|15.9471
23:05:18|15.9471
23:05:19|15.9416
23:05:20|15.9416
23:05:21|15.9414
23:05:22|15.9415
23:05:23|15.9422
23:05:24|15.9422
23:05:25|15.9422
23:05:26|15.9422
23:05:27|15.9396
23:05:28|15.9396
23:05:29|15.9396
23:05:30|15.9396
23:05:31|15.9422
23:05:32|15.9445
23:05:33|15.9462
23:05:34|15.9469
23:05:36|15.9504
23:05:36|15.9479
23:05:37|15.9532
23:05:38|15.9532
23:05:39|15.952
23:05:41|15.95
23:05:42|15.95
23:05:42|15.9504
23:05:43|15.9504
23:05:44|15.9504
23:05:46|15.9504
23:05:46|15.9478
23:05:47|15.9478
23:05:48|15.949
23:05:49|15.9433
23:05:50|15.9506
23:05:51|15.9506
23:05:52|15.9506
23:05:54|15.9506
23:05:55|15.9506
23:05:55|15.9477
23:05:57|15.9477
23:05:58|15.9477
23:05:59|15.9361
23:06:00|15.9361
23:06:00|15.9379
23:06:02|15.9432
23:06:03|15.948
23:06:04|15.948
23:06:05|15.948
23:06:05|15.948
23:06:07|15.948
23:06:07|15.948
23:06:09|15.948
23:06:11|15.948
23:06:12|15.9418
23:06:13|15.9418
23:06:14|15.9418
23:06:15|15.9418
23:06:15|15.9418
23:06:17|15.9418
23:06:17|15.9462
23:06:19|15.9462
23:06:20|15.9462
23:06:21|15.9462
23:06:22|15.9462
23:06:23|15.9449
23:06:24|15.9488
23:06:25|15.9488
23:06:25|15.9449
23:06:27|15.9475
23:06:28|15.9437
23:06:29|15.942
23:06:30|15.9521
23:06:31|15.9521
23:06:32|15.9521
23:06:33|15.9521
23:06:34|15.9521
23:06:35|15.9521
23:06:36|15.9521
23:06:37|15.9521
23:06:37|15.9474
23:06:39|15.9432
23:06:40|15.9432
23:06:41|15.9469
23:06:42|15.9469
23:06:43|15.9457
23:06:44|15.9457
23:06:45|15.9506
23:06:46|15.9432
23:06:47|15.9432
23:06:48|15.9432
23:06:49|15.9432
23:06:50|15.9432
23:06:51|15.9464
23:06:52|15.9441
23:06:53|15.9467
23:06:54|15.9467
23:06:55|15.9502
23:06:56|15.9561
23:06:57|15.9483
23:06:58|15.9483
23:06:59|15.9483
23:07:00|15.9553
23:07:01|15.9556
23:07:02|15.9556
23:07:03|15.9556
23:07:04|15.96
23:07:05|15.9601
23:07:06|15.9601
23:07:07|15.9601
23:07:08|15.9616
23:07:10|15.9628
23:07:11|15.9628
23:07:12|15.9562
23:07:13|15.9562
23:07:14|15.9562
23:07:15|15.9562
23:07:16|15.9562
23:07:17|15.9562
23:07:18|15.9562
23:07:19|15.9562
23:07:20|15.9562
23:07:21|15.9562
23:07:22|15.9562
23:07:23|15.9562
23:07:24|15.9562
23:07:25|15.9547
23:07:26|15.9547
23:07:27|15.9547
23:07:28|15.9522
23:07:29|15.9522
23:07:30|15.9522
23:07:31|15.9488
23:07:32|15.9488
23:07:33|15.9488
23:07:34|15.9488
23:07:35|15.9532
23:07:36|15.9532
23:07:37|15.9541
23:07:38|15.9537
23:07:39|15.9537
23:07:40|15.9537
23:07:41|15.9488
23:07:42|15.9534
23:07:43|15.9622
23:07:44|15.9622
23:07:45|15.9538
23:07:46|15.9538
23:07:47|15.9576
23:07:48|15.9574
23:07:49|15.9574
23:07:50|15.9574
23:07:51|15.96
23:07:52|15.96
23:07:53|15.9628
23:07:54|15.9628
23:07:55|15.9628
23:07:56|15.9589
23:07:57|15.9628
23:07:58|15.9628
23:07:59|15.9581
23:08:00|15.9581
23:08:01|15.9532
23:08:02|15.9608
23:08:03|15.9605
23:08:04|15.9605
23:08:05|15.9605
23:08:06|15.9605
23:08:07|15.9605
23:08:08|15.9605
23:08:09|15.9602
23:08:11|15.9572
23:08:12|15.9658
23:08:13|15.9658
23:08:14|15.9606
23:08:15|15.9606
23:08:16|15.9623
23:08:17|15.9623
23:08:18|15.9623
23:08:19|15.9653
23:08:20|15.9624
23:08:21|15.9624
23:08:23|15.9666
23:08:23|15.9666
23:08:24|15.9646
23:08:25|15.9675
23:08:26|15.9721
23:08:27|15.9721
23:08:29|15.9739
23:08:29|15.9739
23:08:31|15.9739
23:08:31|15.9732
23:08:33|15.9674
23:08:34|15.9674
23:08:35|15.9643
23:08:35|15.9643
23:08:36|15.9643
23:08:37|15.9669
23:08:38|15.9631
23:08:39|15.9631
23:08:41|15.9631
23:08:41|15.9631
23:08:43|15.9631
23:08:44|15.9598
23:08:44|15.9598
23:08:45|15.9598
23:08:46|15.9549
23:08:48|15.9549
23:08:48|15.9549
23:08:49|15.9549
23:08:51|15.9549
23:08:51|15.9549
23:08:52|15.9584
23:08:54|15.9584
23:08:55|15.9584
23:08:56|15.9584
23:08:57|15.9584
23:08:58|15.95
23:08:59|15.95
23:09:00|15.95
23:09:01|15.95
23:09:01|15.95
23:09:03|15.9493
23:09:03|15.9493
23:09:04|15.9477
23:09:05|15.9477
23:09:07|15.9477
23:09:08|15.9477
23:09:08|15.9477
23:09:10|15.9514
23:09:11|15.9514
23:09:13|15.9477
23:09:13|15.9478
23:09:15|15.9455
23:09:15|15.9444
23:09:16|15.9479
23:09:17|15.9466
23:09:18|15.9466
23:09:20|15.9466
23:09:21|15.9466
23:09:22|15.9466
23:09:23|15.9466
23:09:24|15.9466
23:09:25|15.9466
23:09:26|15.9412
23:09:27|15.9412
23:09:28|15.9412
23:09:29|15.9465
23:09:30|15.9425
23:09:31|15.9425
23:09:32|15.9425
23:09:33|15.9425
23:09:34|15.9425
23:09:35|15.9425
23:09:36|15.9425
23:09:37|15.9393
23:09:38|15.9393
23:09:39|15.9393
23:09:40|15.9366
23:09:41|15.9363
23:09:42|15.9431
23:09:43|15.9431
23:09:45|15.9363
23:09:45|15.9363
23:09:46|15.9327
23:09:47|15.9327
23:09:48|15.9327
23:09:49|15.9356
23:09:50|15.9356
23:09:51|15.9356
23:09:52|15.9406
23:09:53|15.9406
23:09:54|15.9406
23:09:55|15.9406
23:09:56|15.9433
23:09:57|15.9478
23:09:58|15.9483
23:09:59|15.9483
23:10:00|15.9536
23:10:01|15.9536
23:10:02|15.9537
23:10:03|15.9537
23:10:04|15.9537
23:10:06|15.9577
23:10:07|15.9608
23:10:07|15.9608
23:10:09|15.9608
23:10:10|15.9608
23:10:12|15.9608
23:10:13|15.9588
23:10:14|15.972
23:10:15|15.9768
23:10:16|15.9763
23:10:17|15.9762
23:10:18|15.9749
23:10:19|15.9749
23:10:20|15.9749
23:10:21|15.9702
23:10:23|15.9688
23:10:24|15.9688
23:10:25|15.9615
23:10:26|15.9585
23:10:27|15.956
23:10:28|15.956
23:10:29|15.956
23:10:30|15.9507
23:10:31|15.9507
23:10:32|15.9507
23:10:33|15.9466
23:10:34|15.943
23:10:35|15.943
23:10:35|15.943
23:10:36|15.943
23:10:38|15.9471
23:10:39|15.9471
23:10:40|15.9471
23:10:40|15.9471
23:10:42|15.944
23:10:43|15.9478
23:10:44|15.9478
23:10:45|15.9478
23:10:46|15.943
23:10:47|15.943
23:10:48|15.943
23:10:49|15.943
23:10:49|15.9445
23:10:51|15.9445
23:10:52|15.9445
23:10:53|15.9445
23:10:54|15.9445
23:10:55|15.9461
23:10:55|15.9461
23:10:56|15.9461
23:10:58|15.9477
23:10:59|15.9452
23:11:00|15.9452
23:11:00|15.9452
23:11:01|15.9452
23:11:03|15.9452
23:11:04|15.9453
23:11:05|15.9488
23:11:06|15.9488
23:11:07|15.95
23:11:08|15.955
23:11:09|15.9553
23:11:09|15.9568
23:11:11|15.9573
23:11:12|15.9612
23:11:13|15.9662
23:11:14|15.9662
23:11:15|15.9667
23:11:16|15.9673
23:11:17|15.9673
23:11:19|15.9673
23:11:19|15.9673
23:11:20|15.9617
23:11:22|15.9617
23:11:23|15.9617
23:11:24|15.9617
23:11:24|15.9617
23:11:25|15.9617
23:11:27|15.9617
23:11:28|15.9617
23:11:29|15.9617
23:11:29|15.9617
23:11:31|15.96
23:11:32|15.96
23:11:33|15.9637
23:11:33|15.9637
23:11:34|15.9617
23:11:36|15.9637
23:11:36|15.963
23:11:38|15.963
23:11:39|15.963
23:11:39|15.9628
23:11:42|15.9628
23:11:42|15.9628
23:11:43|15.9628
23:11:44|15.9608
23:11:45|15.9546
23:11:46|15.9546
23:11:47|15.9516
23:11:48|15.9516
23:11:49|15.9509
23:11:50|15.9503
23:11:51|15.9351
23:11:52|15.9351
23:11:53|15.9351
23:11:54|15.9447
23:11:55|15.9447
23:11:56|15.9447
23:11:57|15.9447
23:11:58|15.9482
23:11:59|15.9482
23:12:00|15.9482
23:12:01|15.9406
23:12:02|15.9406
23:12:03|15.9406
23:12:04|15.9406
23:12:05|15.9455
23:12:06|15.9455
23:12:07|15.9407
23:12:08|15.9407
23:12:09|15.9407
23:12:10|15.9407
23:12:11|15.9406
23:12:12|15.9406
23:12:14|15.9406
23:12:15|15.9406
23:12:17|15.9406
23:12:17|15.9364
23:12:19|15.9364
23:12:20|15.9364
23:12:21|15.9364
23:12:22|15.9398
23:12:23|15.9449
23:12:24|15.9449
23:12:25|15.9449
23:12:26|15.9449
23:12:27|15.9459
23:12:28|15.9544
23:12:29|15.9544
23:12:30|15.9544
23:12:31|15.9544
23:12:32|15.9538
23:12:33|15.9538
23:12:34|15.9536
23:12:35|15.9524
23:12:36|15.9523
23:12:37|15.9523
23:12:38|15.9502
23:12:39|15.9502
23:12:40|15.9502
23:12:41|15.9502
23:12:42|15.9502
23:12:43|15.9466
23:12:44|15.9458
23:12:45|15.9505
23:12:46|15.9505
23:12:48|15.9505
23:12:49|15.9505
23:12:50|15.9505
23:12:50|15.9464
23:12:51|15.9464
23:12:53|15.9464
23:12:54|15.9464
23:12:54|15.9464
23:12:55|15.9464
23:12:57|15.9491
23:12:58|15.9491
23:12:59|15.9494
23:13:00|15.9494
23:13:02|15.9525
23:13:02|15.9577
23:13:03|15.9493
23:13:04|15.9493
23:13:05|15.9493
23:13:06|15.9493
23:13:07|15.9556
23:13:09|15.95
23:13:10|15.95
23:13:11|15.95
23:13:12|15.95
23:13:13|15.95
23:13:14|15.95
23:13:15|15.95
23:13:16|15.9503
23:13:17|15.9503
23:13:18|15.9503
23:13:20|15.9624
23:13:20|15.9624
23:13:22|15.9565
23:13:23|15.9565
23:13:23|15.9565
23:13:25|15.9439
23:13:27|15.9391
23:13:27|15.9391
23:13:28|15.9391
23:13:29|15.9391
23:13:30|15.9438
23:13:31|15.9438
23:13:32|15.9438
23:13:33|15.9536
23:13:35|15.9535
23:13:35|15.9518
23:13:37|15.9527
23:13:38|15.9536
23:13:39|15.9536
23:13:40|15.9536
23:13:41|15.9536
23:13:42|15.9536
23:13:43|15.9533
23:13:44|15.9533
23:13:45|15.9533
23:13:46|15.9533
23:13:47|15.9535
23:13:48|15.9503
23:13:49|15.9503
23:13:50|15.9545
23:13:51|15.9536
23:13:52|15.9536
23:13:53|15.9489
23:13:54|15.9489
23:13:55|15.9489
23:13:56|15.9489
23:13:57|15.9489
23:13:58|15.9489
23:13:59|15.9489
23:14:00|15.9503
23:14:01|15.9503
23:14:02|15.9534
23:14:03|15.9529
23:14:04|15.9532
23:14:05|15.9532
23:14:06|15.9534
23:14:07|15.9551
23:14:08|15.9551
23:14:09|15.957
23:14:10|15.9579
23:14:11|15.9579
23:14:12|15.9579
23:14:13|15.9579
23:14:14|15.9579
23:14:15|15.9578
23:14:17|15.9574
23:14:18|15.9593
23:14:19|15.9594
23:14:20|15.9594
23:14:20|15.9554
23:14:22|15.9568
23:14:23|15.9568
23:14:24|15.9618
23:14:24|15.9618
23:14:26|15.9618
23:14:27|15.9608
23:14:28|15.9608
23:14:30|15.9608
23:14:30|15.9553
23:14:31|15.9494
23:14:32|15.9494
23:14:34|15.9474
23:14:35|15.9474
23:14:35|15.9475
23:14:37|15.9475
23:14:38|15.9503
23:14:39|15.9478
23:14:40|15.9502
23:14:41|15.9475
23:14:42|15.9618
23:14:43|15.9596
23:14:44|15.9558
23:14:45|15.9548
23:14:46|15.9509
23:14:47|15.9509
23:14:48|15.9509
23:14:49|15.9535
23:14:50|15.9535
23:14:51|15.9595
23:14:52|15.9595
23:14:53|15.9552
23:14:54|15.9552
23:14:55|15.9552
23:14:56|15.9552
23:14:57|15.9552
23:14:58|15.9552
23:14:59|15.9552
23:15:00|15.954
23:15:01|15.9484
23:15:02|15.9538
23:15:03|15.9538
23:15:05|15.951
23:15:05|15.9547
23:15:06|15.9542
23:15:07|15.9542
23:15:08|15.9587
23:15:09|15.9595
23:15:10|15.9595
23:15:11|15.9595
23:15:12|15.9595
23:15:13|15.9594
23:15:14|15.9526
23:15:15|15.9572
23:15:16|15.9558
23:15:18|15.9592
23:15:19|15.9593
23:15:20|15.9554
23:15:21|15.9554
23:15:22|15.9552
23:15:23|15.9529
23:15:24|15.9502
23:15:25|15.9511
23:15:27|15.9511
23:15:27|15.9526
23:15:29|15.9533
23:15:30|15.9533
23:15:30|15.9533
23:15:31|15.9533
23:15:33|15.9504
23:15:33|15.9503
23:15:34|15.95
23:15:35|15.95
23:15:37|15.95
23:15:37|15.9471
23:15:38|15.9471
23:15:40|15.9471
23:15:40|15.9471
23:15:41|15.9471
23:15:42|15.9471
23:15:43|15.9483
23:15:45|15.9466
23:15:45|15.9403
23:15:47|15.9406
23:15:48|15.94
23:15:49|15.9381
23:15:50|15.9381
23:15:50|15.9381
23:15:52|15.9384
23:15:53|15.9384
23:15:54|15.9427
23:15:55|15.9427
23:15:55|15.9427
23:15:57|15.9427
23:15:58|15.9385
23:15:58|15.9443
23:16:00|15.9443
23:16:01|15.9443
23:16:02|15.9376
23:16:03|15.93
23:16:04|15.93
23:16:04|15.93
23:16:06|15.93
23:16:07|15.93
23:16:08|15.9302
23:16:08|15.93
23:16:10|15.9301
23:16:11|15.9301
23:16:12|15.9343
23:16:13|15.9343
23:16:14|15.9343
23:16:15|15.9304
23:16:15|15.9304
23:16:17|15.9376
23:16:18|15.9372
23:16:20|15.9437
23:16:20|15.9401
23:16:22|15.9479
23:16:23|15.9479
23:16:24|15.9479
23:16:24|15.9479
23:16:26|15.9479
23:16:27|15.9479
23:16:29|15.9459
23:16:29|15.9459
23:16:30|15.9459
23:16:31|15.9459
23:16:32|15.9442
23:16:33|15.9442
23:16:34|15.9442
23:16:35|15.9487
23:16:36|15.9487
23:16:37|15.9487
23:16:39|15.9482
23:16:39|15.9532
23:16:40|15.9532
23:16:41|15.9532
23:16:43|15.9532
23:16:44|15.9532
23:16:44|15.9532
23:16:45|15.9532
23:16:47|15.9532
23:16:47|15.9489
23:16:48|15.9489
23:16:50|15.9532
23:16:50|15.9532
23:16:52|15.9532
23:16:53|15.9532
23:16:53|15.963
23:16:54|15.963
23:16:56|15.9643
23:16:56|15.966
23:16:58|15.9688
23:16:59|15.966
23:16:59|15.9729
23:17:01|15.972
23:17:02|15.9708
23:17:02|15.9848
23:17:04|15.983
23:17:05|15.9766
23:17:05|15.9756
23:17:07|15.9786
23:17:08|15.9759
23:17:09|15.9759
23:17:10|15.9759
23:17:11|15.9675
23:17:13|15.9675
23:17:13|15.9611
23:17:15|15.9582
23:17:15|15.9582
23:17:16|15.9611
23:17:17|15.9666
23:17:19|15.9679
23:17:20|15.9679
23:17:20|15.9679
23:17:22|15.9673
23:17:24|15.9667
23:17:24|15.9667
23:17:25|15.9667
23:17:27|15.9668
23:17:28|15.9668
23:17:29|15.9668
23:17:30|15.9668
23:17:31|15.9633
23:17:32|15.9664
23:17:32|15.9623
23:17:34|15.9623
23:17:36|15.9619
23:17:36|15.9619
23:17:38|15.9619
23:17:39|15.9619
23:17:39|15.9619
23:17:40|15.9619
23:17:42|15.9619
23:17:43|15.9619
23:17:44|15.9619
23:17:44|15.9592
23:17:45|15.9585
23:17:47|15.9531
23:17:47|15.9531
23:17:49|15.9531
23:17:49|15.9531
23:17:51|15.9531
23:17:51|15.9531
23:17:53|15.9531
23:17:54|15.9494
23:17:55|15.9494
23:17:56|15.9504
23:17:56|15.9477
23:17:58|15.9477
23:17:59|15.9477
23:18:00|15.9471
23:18:00|15.9471
23:18:02|15.9519
23:18:03|15.9557
23:18:03|15.9557
23:18:05|15.9557
23:18:06|15.96
23:18:07|15.96
23:18:08|15.96
23:18:09|15.9607
23:18:10|15.9632
23:18:11|15.9632
23:18:12|15.9606
23:18:13|15.9606
23:18:14|15.9557
23:18:15|15.9557
23:18:16|15.9557
23:18:17|15.9557
23:18:18|15.9557
23:18:19|15.9557
23:18:20|15.9577
23:18:22|15.9577
23:18:22|15.9577
23:18:24|15.9577
23:18:24|15.9557
23:18:25|15.9579
23:18:27|15.9583
23:18:28|15.9583
23:18:29|15.9526
23:18:30|15.9526
23:18:31|15.9526
23:18:32|15.9526
23:18:33|15.9526
23:18:34|15.9526
23:18:35|15.9526
23:18:37|15.9388
23:18:37|15.9425
23:18:38|15.9337
23:18:39|15.9333
23:18:41|15.9319
23:18:42|15.9319
23:18:42|15.9319
23:18:44|15.9319
23:18:44|15.9319
23:18:45|15.938
23:18:46|15.938
23:18:47|15.938
23:18:48|15.938
23:18:50|15.938
23:18:51|15.9378
23:18:52|15.9378
23:18:52|15.9378
23:18:53|15.9378
23:18:55|15.9378
23:18:56|15.9378
23:18:57|15.93
23:18:58|15.93
23:18:59|15.9329
23:19:00|15.9328
23:19:01|15.9328
23:19:02|15.9277
23:19:03|15.9277
23:19:04|15.9277
23:19:05|15.9277
23:19:07|15.9277
23:19:07|15.9387
23:19:08|15.9387
23:19:10|15.9506
23:19:10|15.9506
23:19:12|15.9525
23:19:13|15.9493
23:19:14|15.9493
23:19:15|15.9491
23:19:16|15.9491
23:19:16|15.9491
23:19:17|15.945
23:19:19|15.945
23:19:19|15.9405
23:19:21|15.9405
23:19:21|15.9405
23:19:23|15.9405
23:19:24|15.9405
23:19:26|15.9405
23:19:27|15.9405
23:19:28|15.9436
23:19:28|15.9473
23:19:30|15.9486
23:19:31|15.9462
23:19:32|15.9394
23:19:33|15.9394
23:19:34|15.9383
23:19:35|15.9383
23:19:36|15.9383
23:19:37|15.9393
23:19:39|15.9415
23:19:39|15.9411
23:19:40|15.9411
23:19:41|15.9411
23:19:43|15.9339
23:19:44|15.9325
23:19:45|15.9325
23:19:46|15.9325
23:19:47|15.9309
23:19:48|15.9254
23:19:49|15.9254
23:19:50|15.9254
23:19:50|15.9254
23:19:52|15.9254
23:19:53|15.9254
23:19:54|15.9254
23:19:55|15.9254
23:19:56|15.9249
23:19:57|15.9249
23:19:58|15.9186
23:19:59|15.9127
23:20:00|15.9254
23:20:01|15.9276
23:20:02|15.9311
23:20:03|15.9311
23:20:04|15.9413
23:20:05|15.9509
23:20:07|15.9509
23:20:08|15.9416
23:20:08|15.9416
23:20:10|15.9401
23:20:10|15.9358
23:20:12|15.9358
23:20:13|15.9358
23:20:13|15.9383
23:20:14|15.9383
23:20:15|15.9383
23:20:16|15.9383
23:20:17|15.9383
23:20:18|15.9421
23:20:20|15.9421
23:20:21|15.9421
23:20:22|15.9421
23:20:23|15.9421
23:20:24|15.9421
23:20:25|15.9421
23:20:26|15.9421
23:20:27|15.9383
23:20:28|15.9384
23:20:29|15.9431
23:20:31|15.9431
23:20:31|15.9431
23:20:33|15.9431
23:20:34|15.9431
23:20:34|15.9431
23:20:36|15.9429
23:20:37|15.9429
23:20:38|15.9389
23:20:39|15.9389
23:20:40|15.9396
23:20:41|15.9396
23:20:42|15.9396
23:20:44|15.9396
23:20:44|15.9416
23:20:45|15.9416
23:20:46|15.9429
23:20:47|15.936
23:20:48|15.936
23:20:49|15.9431
23:20:50|15.9492
23:20:51|15.9436
23:20:52|15.9436
23:20:53|15.9436
23:20:54|15.9575
23:20:55|15.9575
23:20:56|15.9575
23:20:57|15.9575
23:20:58|15.9575
23:20:59|15.9586
23:21:00|15.9586
23:21:01|15.9586
23:21:02|15.9586
23:21:03|15.9586
23:21:04|15.9587
23:21:05|15.9587
23:21:06|15.9586
23:21:07|15.9586
23:21:08|15.9586
23:21:09|15.9575
23:21:10|15.9575
23:21:11|15.9575
23:21:12|15.9575
23:21:13|15.9575
23:21:14|15.9575
23:21:15|15.9575
23:21:16|15.9575
23:21:18|15.9575
23:21:19|15.9575
23:21:20|15.9557
23:21:21|15.952
23:21:21|15.952
23:21:22|15.952
23:21:24|15.952
23:21:24|15.952
23:21:26|15.952
23:21:27|15.952
23:21:28|15.9476
23:21:29|15.9476
23:21:30|15.9524
23:21:31|15.9524
23:21:32|15.9565
23:21:32|15.9565
23:21:34|15.9565
23:21:35|15.9559
23:21:36|15.9559
23:21:37|15.9559
23:21:38|15.96
23:21:39|15.962
23:21:40|15.9652
23:21:41|15.9652
23:21:42|15.9652
23:21:43|15.9652
23:21:44|15.9652
23:21:45|15.9652
23:21:46|15.9652
23:21:47|15.9652
23:21:48|15.9652
23:21:49|15.9652
23:21:50|15.9652
23:21:51|15.9652
23:21:52|15.9652
23:21:53|15.9652
23:21:54|15.9624
23:21:55|15.9624
23:21:56|15.9596
23:21:57|15.961
23:21:58|15.961
23:21:59|15.975
23:22:01|15.9791
23:22:02|15.976
23:22:02|15.9761
23:22:03|15.974
23:22:05|15.9711
23:22:06|15.9712
23:22:07|15.9712
23:22:08|15.9712
23:22:09|15.9732
23:22:10|15.9732
23:22:11|15.9732
23:22:12|15.9661
23:22:13|15.9661
23:22:14|15.9661
23:22:15|15.9698
23:22:16|15.9648
23:22:17|15.9648
23:22:18|15.9648
23:22:19|15.9696
23:22:20|15.9696
23:22:21|15.9696
23:22:22|15.9704
23:22:23|15.9704
23:22:24|15.9704
23:22:25|15.9692
23:22:26|15.9692
23:22:27|15.9689
23:22:28|15.9555
23:22:29|15.9555
23:22:30|15.9607
23:22:32|15.9632
23:22:32|15.9632
23:22:33|15.9632
23:22:34|15.9638
23:22:35|15.9638
23:22:36|15.9638
23:22:37|15.9623
23:22:39|15.9663
23:22:39|15.9663
23:22:41|15.9593
23:22:41|15.9593
23:22:43|15.9627
23:22:44|15.9581
23:22:44|15.9581
23:22:46|15.9487
23:22:46|15.9487
23:22:47|15.9487
23:22:48|15.9487
23:22:50|15.9487
23:22:50|15.9487
23:22:51|15.9487
23:22:52|15.9487
23:22:54|15.9487
23:22:54|15.9487
23:22:55|15.9487
23:22:57|15.9487
23:22:57|15.9487
23:22:58|15.9487
23:23:00|15.9487
23:23:01|15.9487
23:23:02|15.954
23:23:03|15.9565
23:23:04|15.9565
23:23:05|15.9576
23:23:06|15.9576
23:23:07|15.9576
23:23:08|15.9576
23:23:09|15.9576
23:23:10|15.9576
23:23:11|15.9576
23:23:12|15.9576
23:23:13|15.9498
23:23:14|15.9498
23:23:15|15.9498
23:23:16|15.9559
23:23:17|15.9559
23:23:18|15.9612
23:23:19|15.9612
23:23:20|15.9612
23:23:21|15.9586
23:23:22|15.9586
23:23:23|15.9573
23:23:24|15.9573
23:23:25|15.9573
23:23:26|15.9573
23:23:27|15.9573
23:23:29|15.9573
23:23:29|15.9573
23:23:31|15.9525
23:23:32|15.9529
23:23:33|15.9529
23:23:34|15.9529
23:23:35|15.9529
23:23:36|15.9529
23:23:37|15.9529
23:23:38|15.9529
23:23:39|15.9529
23:23:40|15.9529
23:23:41|15.9473
23:23:42|15.9473
23:23:43|15.9473
23:23:44|15.9473
23:23:45|15.9473
23:23:46|15.9473
23:23:47|15.9473
23:23:48|15.9473
23:23:49|15.9497
23:23:50|15.9497
23:23:51|15.9497
23:23:52|15.9497
23:23:54|15.9497
23:23:54|15.9497
23:23:55|15.9473
23:23:56|15.9505
23:23:57|15.9505
23:23:58|15.9505
23:23:59|15.9539
23:24:00|15.9539
23:24:01|15.9539
23:24:03|15.9539
23:24:04|15.9539
23:24:05|15.9539
23:24:06|15.9497
23:24:07|15.9497
23:24:08|15.9497
23:24:09|15.956
23:24:10|15.9562
23:24:11|15.9562
23:24:12|15.9562
23:24:13|15.9562
23:24:14|15.9562
23:24:15|15.9562
23:24:16|15.9562
23:24:17|15.9592
23:24:18|15.9592
23:24:19|15.9676
23:24:20|15.9676
23:24:21|15.9676
23:24:22|15.9615
23:24:23|15.9615
23:24:24|15.9615
23:24:25|15.9615
23:24:27|15.9561
23:24:27|15.9542
23:24:29|15.9484
23:24:29|15.9484
23:24:31|15.9484
23:24:31|15.9484
23:24:32|15.9484
23:24:34|15.9484
23:24:35|15.9484
23:24:36|15.9571
23:24:37|15.9536
23:24:38|15.9564
23:24:39|15.9564
23:24:40|15.9564
23:24:41|15.9571
23:24:42|15.9571
23:24:43|15.9571
23:24:45|15.9531
23:24:45|15.9531
23:24:46|15.9531
23:24:48|15.9531
23:24:48|15.9531
23:24:49|15.9529
23:24:51|15.9525
23:24:52|15.9525
23:24:53|15.9525
23:24:54|15.9525
23:24:55|15.9525
23:24:56|15.9525
23:24:58|15.9571
23:24:58|15.9571
23:24:59|15.9555
23:25:00|15.9633
23:25:02|15.9633
23:25:03|15.9594
23:25:03|15.9594
23:25:04|15.9594
23:25:05|15.9594
23:25:07|15.9594
23:25:08|15.9597
23:25:08|15.9597
23:25:09|15.9597
23:25:11|15.9599
23:25:12|15.9599
23:25:13|15.9638
23:25:14|15.9638
23:25:15|15.96
23:25:16|15.96
23:25:17|15.96
23:25:18|15.96
23:25:19|15.96
23:25:20|15.9638
23:25:21|15.9644
23:25:22|15.9644
23:25:23|15.9644
23:25:24|15.965
23:25:25|15.9651
23:25:26|15.9726
23:25:27|15.9722
23:25:28|15.9722
23:25:29|15.9723
23:25:30|15.9723
23:25:31|15.9722
23:25:33|15.9703
23:25:33|15.9703
23:25:34|15.9679
23:25:35|15.9721
23:25:36|15.9721
23:25:38|15.9722
23:25:39|15.9722
23:25:40|15.9747
23:25:41|15.9757
23:25:42|15.9752
23:25:43|15.972
23:25:44|15.9718
23:25:45|15.9623
23:25:46|15.9623
23:25:47|15.9623
23:25:48|15.961
23:25:49|15.961
23:25:50|15.961
23:25:52|15.961
23:25:52|15.961
23:25:53|15.961
23:25:54|15.961
23:25:55|15.961
23:25:56|15.961
23:25:57|15.961
23:25:58|15.9619
23:25:59|15.9619
23:26:00|15.9619
23:26:02|15.9619
23:26:02|15.9662
23:26:04|15.9662
23:26:05|15.9676
23:26:06|15.9676
23:26:07|15.9676
23:26:08|15.9676
23:26:09|15.9725
23:26:10|15.9725
23:26:11|15.9725
23:26:12|15.9705
23:26:13|15.9705
23:26:14|15.9709
23:26:15|15.9709
23:26:16|15.9709
23:26:17|15.9709
23:26:18|15.9709
23:26:19|15.9709
23:26:20|15.9712
23:26:21|15.9712
23:26:22|15.9712
23:26:23|15.9677
23:26:24|15.9677
23:26:25|15.9677
23:26:26|15.9677
23:26:27|15.9719
23:26:28|15.9663
23:26:29|15.9663
23:26:30|15.9663
23:26:31|15.9658
23:26:32|15.9658
23:26:33|15.9658
23:26:34|15.9658
23:26:35|15.9651
23:26:37|15.9713
23:26:38|15.9713
23:26:38|15.9713
23:26:39|15.9713
23:26:40|15.9713
23:26:42|15.9716
23:26:43|15.9716
23:26:44|15.9716
23:26:44|15.9701
23:26:46|15.9701
23:26:47|15.9701
23:26:48|15.9701
23:26:49|15.9701
23:26:49|15.9701
23:26:51|15.9701
23:26:51|15.9715
23:26:53|15.9715
23:26:54|15.9715
23:26:54|15.9715
23:26:56|15.9715
23:26:57|15.9715
23:26:58|15.9715
23:26:59|15.9716
23:27:00|15.9702
23:27:01|15.9702
23:27:02|15.9702
23:27:03|15.9702
23:27:04|15.9701
23:27:05|15.9666
23:27:06|15.9666
23:27:07|15.9666
23:27:08|15.9666
23:27:09|15.9664
23:27:10|15.9676
23:27:11|15.9666
23:27:12|15.9665
23:27:13|15.9665
23:27:14|15.9665
23:27:15|15.9665
23:27:16|15.9665
23:27:17|15.9665
23:27:18|15.9663
23:27:19|15.965
23:27:20|15.965
23:27:21|15.9633
23:27:22|15.9636
23:27:23|15.9691
23:27:24|15.953
23:27:25|15.9588
23:27:26|15.9541
23:27:27|15.9542
23:27:29|15.965
23:27:30|15.965
23:27:31|15.9612
23:27:32|15.97
23:27:33|15.9676
23:27:35|15.9675
23:27:36|15.9675
23:27:36|15.9675
23:27:38|15.9675
23:27:39|15.9675
23:27:40|15.9675
23:27:41|15.9675
23:27:42|15.9675
23:27:43|15.9675
23:27:44|15.9676
23:27:45|15.9676
23:27:46|15.9676
23:27:47|15.9676
23:27:49|15.9676
23:27:50|15.9673
23:27:51|15.9684
23:27:52|15.9684
23:27:54|15.9684
23:27:54|15.9675
23:27:55|15.9675
23:27:56|15.9675
23:27:57|15.9675
23:27:58|15.9675
23:27:59|15.9675
23:28:00|15.9675
23:28:02|15.9675
23:28:02|15.9675
23:28:03|15.9675
23:28:05|15.9675
23:28:05|15.9675
23:28:07|15.9675
23:28:07|15.9675
23:28:08|15.9675
23:28:10|15.9675
23:28:11|15.9675
23:28:11|15.9675
23:28:13|15.9674
23:28:14|15.9675
23:28:14|15.9677
23:28:16|15.9711
23:28:17|15.9711
23:28:18|15.9711
23:28:18|15.9711
23:28:20|15.9711
23:28:21|15.9711
23:28:22|15.9711
23:28:22|15.9711
23:28:24|15.9711
23:28:25|15.9711
23:28:25|15.9711
23:28:26|15.9699
23:28:27|15.9674
23:28:29|15.97
23:28:29|15.97
23:28:31|15.97
23:28:32|15.97
23:28:33|15.97
23:28:34|15.97
23:28:35|15.97
23:28:36|15.97
23:28:37|15.97
23:28:38|15.97
23:28:40|15.9727
23:28:40|15.9701
23:28:41|15.9701
23:28:43|15.9701
23:28:43|15.9701
23:28:45|15.9701
23:28:46|15.9701
23:28:47|15.9727
23:28:48|15.9727
23:28:49|15.9727
23:28:50|15.9727
23:28:51|15.9727
23:28:52|15.9727
23:28:53|15.974
23:28:54|15.974
23:28:55|15.974
23:28:57|15.9653
23:28:57|15.9653
23:28:58|15.9653
23:28:59|15.9653
23:29:01|15.9653
23:29:01|15.9653
23:29:02|15.9653
23:29:03|15.9653
23:29:04|15.9653
23:29:06|15.9748
23:29:06|15.9748
23:29:07|15.9748
23:29:08|15.9748
23:29:09|15.9748
23:29:11|15.9747
23:29:11|15.9721
23:29:12|15.9721
23:29:14|15.9721
23:29:14|15.9715
23:29:15|15.9715
23:29:17|15.9692
23:29:17|15.9693
23:29:19|15.9693
23:29:20|15.9693
23:29:20|15.9693
23:29:22|15.9693
23:29:22|15.9693
23:29:23|15.9693
23:29:24|15.9693
23:29:25|15.9693
23:29:26|15.9725
23:29:28|15.9725
23:29:28|15.9725
23:29:29|15.9725
23:29:31|15.9725
23:29:32|15.9719
23:29:33|15.9695
23:29:35|15.9695
23:29:35|15.9695
23:29:36|15.9695
23:29:37|15.9738
23:29:39|15.9738
23:29:40|15.9738
23:29:40|15.9738
23:29:42|15.9706
23:29:42|15.9706
23:29:44|15.9706
23:29:44|15.9738
23:29:46|15.975
23:29:47|15.98
23:29:48|15.9799
23:29:49|15.9799
23:29:50|15.9753
23:29:51|15.9798
23:29:53|15.9798
23:29:54|15.9761
23:29:54|15.9761
23:29:56|15.9761
23:29:57|15.9761
23:29:58|15.9802
23:29:58|15.9802
23:29:59|15.9802
23:30:01|15.9802
23:30:02|15.9802
23:30:03|15.9856
23:30:04|15.9943
23:30:05|15.9905
23:30:06|15.9837
23:30:07|15.9905
23:30:08|15.9905
23:30:09|15.9912
23:30:10|15.9885
23:30:11|15.9885
23:30:12|15.9901
23:30:13|15.9901
23:30:14|15.9901
23:30:15|15.9901
23:30:16|15.9901
23:30:17|15.9912
23:30:18|15.9911
23:30:18|15.9911
23:30:20|15.9892
23:30:21|15.9892
23:30:22|15.9851
23:30:23|15.9876
23:30:24|15.9876
23:30:25|15.9876
23:30:26|15.9892
23:30:27|15.9892
23:30:28|15.9892
23:30:29|15.987
23:30:30|15.9852
23:30:31|15.975
23:30:32|15.975
23:30:33|15.9726
23:30:34|15.9739
23:30:35|15.9789
23:30:37|15.9789
23:30:37|15.9789
23:30:38|15.9765
23:30:39|15.979
23:30:40|15.979
23:30:41|15.979
23:30:42|15.979
23:30:44|15.9764
23:30:44|15.9756
23:30:45|15.9756
23:30:47|15.9756
23:30:48|15.9756
23:30:49|15.9727
23:30:50|15.9735
23:30:51|15.9735
23:30:52|15.9735
23:30:53|15.9735
23:30:54|15.9735
23:30:55|15.9707
23:30:56|15.9707
23:30:56|15.9707
23:30:58|15.9707
23:30:58|15.9801
23:30:59|15.9801
23:31:01|15.9801
23:31:02|15.9822
23:31:03|15.9739
23:31:04|15.974
23:31:05|15.9739
23:31:06|15.9703
23:31:07|15.9703
23:31:08|15.9738
23:31:09|15.9738
23:31:10|15.9738
23:31:11|15.973
23:31:12|15.974
23:31:13|15.9712
23:31:14|15.9639
23:31:15|15.9662
23:31:16|15.9591
23:31:16|15.9591
23:31:18|15.9572
23:31:19|15.9521
23:31:20|15.9521
23:31:20|15.9521
23:31:22|15.9521
23:31:23|15.9521
23:31:24|15.9521
23:31:24|15.954
23:31:26|15.954
23:31:27|15.9565
23:31:28|15.9555
23:31:29|15.9555
23:31:30|15.9576
23:31:31|15.9592
23:31:32|15.9592
23:31:33|15.9679
23:31:34|15.9679
23:31:35|15.9657
23:31:36|15.9657
23:31:38|15.9657
23:31:38|15.9657
23:31:39|15.9657
23:31:40|15.9672
23:31:42|15.9649
23:31:43|15.9649
23:31:44|15.9649
23:31:45|15.9649
23:31:46|15.9649
23:31:47|15.9649
23:31:48|15.9531
23:31:49|15.9529
23:31:50|15.9564
23:31:51|15.9564
23:31:53|15.9564
23:31:54|15.9564
23:31:54|15.9564
23:31:56|15.9564
23:31:57|15.9564
23:31:58|15.9564
23:31:59|15.9499
23:32:00|15.9499
23:32:01|15.9499
23:32:02|15.9485
23:32:03|15.9487
23:32:03|15.9487
23:32:05|15.9487
23:32:06|15.9487
23:32:07|15.9487
23:32:09|15.9487
23:32:09|15.9503
23:32:10|15.9504
23:32:12|15.9504
23:32:13|15.9504
23:32:13|15.9505
23:32:14|15.9505
23:32:15|15.9498
23:32:17|15.9498
23:32:17|15.9499
23:32:19|15.9499
23:32:20|15.9499
23:32:21|15.9499
23:32:22|15.9499
23:32:23|15.9499
23:32:24|15.9504
23:32:25|15.9504
23:32:26|15.9588
23:32:27|15.9588
23:32:28|15.9588
23:32:29|15.9588
23:32:30|15.9588
23:32:31|15.9588
23:32:32|15.9588
23:32:33|15.9588
23:32:34|15.9588
23:32:35|15.9588
23:32:36|15.9588
23:32:37|15.9577
23:32:39|15.9557
23:32:40|15.9557
23:32:41|15.9557
23:32:42|15.9557
23:32:42|15.9557
23:32:44|15.9557
23:32:45|15.9472
23:32:47|15.9472
23:32:48|15.9484
23:32:48|15.9484
23:32:49|15.9471
23:32:51|15.948
23:32:51|15.9422
23:32:53|15.9471
23:32:53|15.9471
23:32:55|15.9471
23:32:55|15.9471
23:32:57|15.9471
23:32:58|15.9471
23:32:59|15.9471
23:32:59|15.9471
23:33:00|15.9471
23:33:02|15.9494
23:33:03|15.9494
23:33:04|15.9494
23:33:05|15.9494
23:33:07|15.9494
23:33:08|15.9494
23:33:09|15.9494
23:33:10|15.9483
23:33:10|15.946
23:33:12|15.9471
23:33:13|15.9471
23:33:14|15.9471
23:33:15|15.9502
23:33:16|15.9502
23:33:17|15.9502
23:33:18|15.9502
23:33:19|15.9502
23:33:20|15.9461
23:33:21|15.9461
23:33:23|15.9461
23:33:23|15.9461
23:33:24|15.9461
23:33:25|15.9461
23:33:26|15.9461
23:33:27|15.9461
23:33:28|15.9461
23:33:30|15.9469
23:33:30|15.9469
23:33:32|15.9469
23:33:33|15.9476
23:33:34|15.9476
23:33:35|15.9463
23:33:36|15.9463
23:33:37|15.9463
23:33:38|15.9463
23:33:39|15.9463
23:33:41|15.9464
23:33:41|15.9464
23:33:43|15.9464
23:33:44|15.9464
23:33:44|15.9464
23:33:46|15.9464
23:33:47|15.9507
23:33:48|15.9522
23:33:48|15.9522
23:33:50|15.9507
23:33:51|15.9507
23:33:51|15.9507
23:33:53|15.9507
23:33:54|15.9507
23:33:55|15.9432
23:33:56|15.9432
23:33:57|15.9432
23:33:58|15.9432
23:33:59|15.9432
23:34:00|15.9432
23:34:01|15.9432
23:34:02|15.9432
23:34:03|15.9459
23:34:04|15.9459
23:34:05|15.9459
23:34:06|15.9459
23:34:07|15.9459
23:34:09|15.9459
23:34:09|15.9459
23:34:10|15.9459
23:34:11|15.9459
23:34:12|15.9507
23:34:13|15.9507
23:34:14|15.9507
23:34:15|15.9507
23:34:16|15.9507
23:34:17|15.9507
23:34:18|15.9507
23:34:19|15.9484
23:34:20|15.9484
23:34:21|15.9502
23:34:22|15.9502
23:34:23|15.9507
23:34:24|15.9507
23:34:25|15.9507
23:34:26|15.9484
23:34:27|15.9484
23:34:28|15.9484
23:34:29|15.9484
23:34:30|15.9484
23:34:31|15.9484
23:34:32|15.9484
23:34:33|15.9485
23:34:34|15.9507
23:34:36|15.9485
23:34:37|15.9485
23:34:38|15.9507
23:34:39|15.9507
23:34:40|15.9507
23:34:41|15.9507
23:34:43|15.9491
23:34:44|15.9491
23:34:45|15.9491
23:34:45|15.9491
23:34:47|15.9491
23:34:48|15.9491
23:34:48|15.9491
23:34:50|15.9491
23:34:51|15.9492
23:34:52|15.9492
23:34:53|15.9492
23:34:54|15.9492
23:34:54|15.9499
23:34:56|15.9499
23:34:57|15.9523
23:34:58|15.95
23:34:58|15.95
23:34:59|15.9492
23:35:01|15.9492
23:35:02|15.9492
23:35:03|15.9494
23:35:04|15.9494
23:35:05|15.9494
23:35:06|15.9494
23:35:07|15.9571
23:35:08|15.9571
23:35:09|15.9571
23:35:10|15.9571
23:35:11|15.9571
23:35:12|15.9571
23:35:13|15.9571
23:35:14|15.9589
23:35:15|15.9591
23:35:16|15.961
23:35:17|15.961
23:35:18|15.961
23:35:19|15.961
23:35:20|15.9621
23:35:21|15.9571
23:35:22|15.9619
23:35:23|15.9619
23:35:24|15.9595
23:35:25|15.9597
23:35:26|15.9594
23:35:27|15.9594
23:35:28|15.9594
23:35:29|15.9597
23:35:30|15.9597
23:35:31|15.9597
23:35:32|15.9597
23:35:33|15.9597
23:35:34|15.9597
23:35:35|15.9597
23:35:36|15.9597
23:35:37|15.9575
23:35:38|15.9575
23:35:40|15.9575
23:35:41|15.9575
23:35:42|15.9575
23:35:43|15.9572
23:35:43|15.9572
23:35:45|15.9591
23:35:45|15.9575
23:35:47|15.9575
23:35:47|15.9575
23:35:48|15.9575
23:35:50|15.9575
23:35:51|15.9575
23:35:52|15.9575
23:35:52|15.9575
23:35:54|15.9575
23:35:55|15.9576
23:35:56|15.9581
23:35:57|15.9561
23:35:58|15.9576
23:35:59|15.9576
23:36:01|15.9576
23:36:01|15.9576
23:36:03|15.9576
23:36:03|15.9576
23:36:04|15.9575
23:36:06|15.9561
23:36:06|15.9561
23:36:08|15.9561
23:36:08|15.9561
23:36:09|15.9561
23:36:11|15.9561
23:36:12|15.9561
23:36:13|15.9561
23:36:14|15.949
23:36:14|15.949
23:36:16|15.9477
23:36:17|15.9477
23:36:18|15.9477
23:36:18|15.9477
23:36:19|15.9522
23:36:20|15.9522
23:36:22|15.9522
23:36:23|15.9522
23:36:23|15.9522
23:36:25|15.9522
23:36:25|15.9522
23:36:26|15.9522
23:36:28|15.9522
23:36:29|15.9522
23:36:30|15.9522
23:36:31|15.9522
23:36:32|15.9522
23:36:33|15.9522
23:36:34|15.9522
23:36:35|15.9522
23:36:36|15.9522
23:36:37|15.9522
23:36:38|15.9522
23:36:40|15.9522
23:36:40|15.9521
23:36:42|15.9521
23:36:43|15.9521
23:36:43|15.9521
23:36:45|15.9521
23:36:46|15.9521
23:36:47|15.9467
23:36:48|15.9467
23:36:49|15.9467
23:36:50|15.9467
23:36:51|15.9467
23:36:52|15.9467
23:36:53|15.9467
23:36:54|15.9467
23:36:55|15.9467
23:36:56|15.9476
23:36:57|15.9521
23:36:58|15.9521
23:36:59|15.9521
23:37:00|15.9521
23:37:02|15.9486
23:37:02|15.9486
23:37:03|15.9486
23:37:04|15.9486
23:37:05|15.9513
23:37:06|15.9462
23:37:07|15.9435
23:37:08|15.9498
23:37:09|15.9496
23:37:10|15.9521
23:37:11|15.9521
23:37:12|15.9521
23:37:13|15.9521
23:37:14|15.9521
23:37:15|15.9518
23:37:16|15.9518
23:37:17|15.9483
23:37:18|15.9481
23:37:19|15.9481
23:37:20|15.9521
23:37:21|15.9521
23:37:22|15.9521
23:37:23|15.9521
23:37:24|15.9521
23:37:25|15.9521
23:37:26|15.9521
23:37:27|15.9521
23:37:28|15.9478
23:37:29|15.9521
23:37:30|15.9525
23:37:31|15.9529
23:37:32|15.9529
23:37:33|15.9529
23:37:34|15.9516
23:37:35|15.9516
23:37:36|15.9516
23:37:37|15.9516
23:37:38|15.9516
23:37:39|15.9516
23:37:40|15.9516
23:37:41|15.9505
23:37:42|15.9505
23:37:43|15.9505
23:37:45|15.9505
23:37:45|15.9505
23:37:46|15.9505
23:37:47|15.9473
23:37:49|15.9473
23:37:50|15.9501
23:37:51|15.9501
23:37:52|15.9501
23:37:53|15.9501
23:37:53|15.9497
23:37:55|15.9497
23:37:56|15.9497
23:37:57|15.9497
23:37:58|15.9497
23:37:58|15.9497
23:38:00|15.9472
23:38:01|15.9472
23:38:02|15.9472
23:38:04|15.9433
23:38:04|15.9433
23:38:06|15.9433
23:38:06|15.9433
23:38:08|15.948
23:38:09|15.948
23:38:09|15.9433
23:38:11|15.9427
23:38:12|15.9427
23:38:13|15.9406
23:38:14|15.9381
23:38:15|15.9381
23:38:16|15.9381
23:38:17|15.9381
23:38:18|15.9381
23:38:19|15.9381
23:38:20|15.9381
23:38:21|15.9381
23:38:22|15.9381
23:38:24|15.9381
23:38:24|15.9381
23:38:25|15.9381
23:38:26|15.9381
23:38:27|15.9381
23:38:28|15.9381
23:38:29|15.9381
23:38:30|15.9381
23:38:31|15.9381
23:38:32|15.9381
23:38:33|15.9381
23:38:34|15.9381
23:38:35|15.9381
23:38:36|15.9381
23:38:37|15.9381
23:38:38|15.934
23:38:40|15.934
23:38:41|15.9325
23:38:41|15.9325
23:38:43|15.9296
23:38:44|15.9296
23:38:46|15.9296
23:38:46|15.9323
23:38:48|15.9324
23:38:49|15.9306
23:38:49|15.9306
23:38:51|15.9306
23:38:52|15.9297
23:38:53|15.9297
23:38:53|15.9291
23:38:55|15.927
23:38:56|15.927
23:38:57|15.927
23:38:58|15.927
23:38:59|15.9315
23:39:00|15.9291
23:39:01|15.9271
23:39:02|15.9271
23:39:03|15.9271
23:39:04|15.9271
23:39:05|15.9264
23:39:06|15.9264
23:39:08|15.9271
23:39:08|15.9271
23:39:09|15.9271
23:39:10|15.9264
23:39:11|15.9264
23:39:12|15.9264
23:39:13|15.9264
23:39:15|15.9239
23:39:16|15.9256
23:39:16|15.9256
23:39:17|15.9226
23:39:18|15.9257
23:39:20|15.9225
23:39:21|15.9225
23:39:21|15.9285
23:39:23|15.9311
23:39:24|15.9311
23:39:24|15.93
23:39:25|15.93
23:39:26|15.93
23:39:27|15.9303
23:39:28|15.9311
23:39:29|15.9311
23:39:31|15.9311
23:39:32|15.9311
23:39:32|15.9311
23:39:33|15.9311
23:39:34|15.9311
23:39:35|15.9247
23:39:36|15.9278
23:39:37|15.9278
23:39:39|15.9278
23:39:39|15.9278
23:39:41|15.9278
23:39:42|15.9278
23:39:43|15.9278
23:39:44|15.928
23:39:45|15.928
23:39:46|15.928
23:39:47|15.928
23:39:49|15.928
23:39:49|15.9278
23:39:50|15.9278
23:39:51|15.9278
23:39:52|15.9278
23:39:54|15.9249
23:39:55|15.9249
23:39:56|15.9249
23:39:57|15.9249
23:39:59|15.9249
23:39:59|15.9279
23:40:00|15.9279
23:40:01|15.9255
23:40:02|15.9255
23:40:04|15.9279
23:40:04|15.9279
23:40:05|15.9279
23:40:07|15.9279
23:40:08|15.9232
23:40:08|15.9232
23:40:10|15.9232
23:40:11|15.9258
23:40:12|15.9258
23:40:13|15.9258
23:40:14|15.9288
23:40:15|15.9288
23:40:16|15.9288
23:40:17|15.9288
23:40:18|15.9288
23:40:19|15.9282
23:40:20|15.9282
23:40:21|15.925
23:40:22|15.925
23:40:22|15.925
23:40:24|15.925
23:40:24|15.928
23:40:25|15.928
23:40:27|15.928
23:40:27|15.928
23:40:29|15.928
23:40:30|15.928
23:40:31|15.9311
23:40:33|15.9311
23:40:33|15.9311
23:40:34|15.9311
23:40:35|15.9311
23:40:36|15.9311
23:40:37|15.9311
23:40:38|15.9311
23:40:39|15.9312
23:40:40|15.9312
23:40:42|15.9312
23:40:43|15.9318
23:40:43|15.9356
23:40:44|15.9356
23:40:45|15.9356
23:40:47|15.9414
23:40:48|15.9414
23:40:49|15.9414
23:40:51|15.9414
23:40:51|15.9414
23:40:52|15.9414
23:40:53|15.95
23:40:54|15.95
23:40:55|15.9482
23:40:56|15.9482
23:40:57|15.9482
23:40:58|15.9485
23:40:59|15.95
23:41:00|15.95
23:41:01|15.9481
23:41:02|15.9481
23:41:03|15.9482
23:41:04|15.9524
23:41:05|15.9504
23:41:06|15.9552
23:41:07|15.9546
23:41:08|15.9546
23:41:09|15.9546
23:41:11|15.9546
23:41:11|15.9546
23:41:12|15.9513
23:41:14|15.9513
23:41:14|15.9513
23:41:16|15.9513
23:41:17|15.9513
23:41:18|15.9549
23:41:19|15.9549
23:41:20|15.9549
23:41:21|15.9549
23:41:22|15.9549
23:41:23|15.9506
23:41:23|15.9506
23:41:25|15.9447
23:41:25|15.9487
23:41:26|15.9487
23:41:27|15.9487
23:41:28|15.9539
23:41:30|15.9539
23:41:31|15.9539
23:41:32|15.9539
23:41:33|15.9539
23:41:34|15.9539
23:41:35|15.9539
23:41:36|15.9539
23:41:37|15.9539
23:41:38|15.9539
23:41:39|15.9539
23:41:40|15.9519
23:41:41|15.9519
23:41:42|15.9519
23:41:43|15.9552
23:41:44|15.9552
23:41:46|15.9551
23:41:47|15.9628
23:41:48|15.9628
23:41:49|15.9628
23:41:50|15.9648
23:41:50|15.9648
23:41:52|15.9648
23:41:52|15.9648
23:41:53|15.9648
23:41:54|15.9697
23:41:56|15.9741
23:41:57|15.9741
23:41:58|15.9754
23:42:00|15.9788
23:42:00|15.9788
23:42:01|15.9788
23:42:02|15.9736
23:42:03|15.9736
23:42:04|15.9736
23:42:05|15.9754
23:42:07|15.9602
23:42:08|15.9602
23:42:09|15.9602
23:42:11|15.9554
23:42:11|15.9554
23:42:12|15.9554
23:42:13|15.9554
23:42:14|15.9554
23:42:15|15.9554
23:42:16|15.9554
23:42:17|15.9569
23:42:19|15.9546
23:42:20|15.96
23:42:20|15.96
23:42:21|15.96
23:42:23|15.96
23:42:23|15.965
23:42:25|15.965
23:42:25|15.965
23:42:26|15.965
23:42:28|15.965
23:42:29|15.9671
23:42:29|15.9671
23:42:31|15.9671
23:42:32|15.9671
23:42:32|15.9671
23:42:33|15.9662
23:42:34|15.9699
23:42:36|15.9699
23:42:36|15.9699
23:42:38|15.9757
23:42:39|15.9796
23:42:39|15.9796
23:42:40|15.9796
23:42:42|15.9796
23:42:42|15.9796
23:42:44|15.9796
23:42:45|15.9796
23:42:45|15.9785
23:42:47|15.9785
23:42:48|15.9785
23:42:49|15.9785
23:42:50|15.9806
23:42:51|15.9806
23:42:52|15.9806
23:42:53|15.9806
23:42:54|15.9806
23:42:55|15.98
23:42:56|15.98
23:42:57|15.9749
23:42:59|15.9749
23:42:59|15.9749
23:43:00|15.9749
23:43:01|15.9749
23:43:02|15.9749
23:43:04|15.9664
23:43:04|15.9664
23:43:06|15.9664
23:43:07|15.9698
23:43:08|15.9698
23:43:09|15.9698
23:43:10|15.9698
23:43:11|15.9698
23:43:13|15.9698
23:43:14|15.9698
23:43:15|15.9698
23:43:16|15.9715
23:43:17|15.9715
23:43:18|15.9715
23:43:19|15.9715
23:43:20|15.9769
23:43:21|15.9772
23:43:22|15.9772
23:43:23|15.9772
23:43:24|15.9799
23:43:25|15.9805
23:43:26|15.9805
23:43:27|15.9805
23:43:28|15.9771
23:43:29|15.976
23:43:30|15.976
23:43:31|15.976
23:43:32|15.976
23:43:33|15.976
23:43:34|15.976
23:43:35|15.976
23:43:36|15.976
23:43:37|15.976
23:43:38|15.976
23:43:39|15.9754
23:43:40|15.9733
23:43:41|15.9733
23:43:42|15.9734
23:43:43|15.9734
23:43:44|15.9733
23:43:46|15.9791
23:43:46|15.9791
23:43:47|15.9791
23:43:48|15.9791
23:43:49|15.9791
23:43:51|15.9791
23:43:51|15.9805
23:43:52|15.9764
23:43:54|15.9764
23:43:54|15.976
23:43:56|15.976
23:43:57|15.976
23:43:58|15.974
23:43:59|15.974
23:43:59|15.9722
23:44:01|15.9722
23:44:02|15.9687
23:44:03|15.9709
23:44:05|15.9687
23:44:06|15.9687
23:44:06|15.9641
23:44:08|15.9641
23:44:09|15.9641
23:44:11|15.966
23:44:11|15.966
23:44:12|15.966
23:44:13|15.966
23:44:14|15.9645
23:44:15|15.9645
23:44:16|15.9645
23:44:17|15.9645
23:44:18|15.962
23:44:19|15.9622
23:44:20|15.9622
23:44:21|15.9665
23:44:23|15.9665
23:44:24|15.9624
23:44:25|15.9624
23:44:26|15.9662
23:44:26|15.9665
23:44:28|15.963
23:44:29|15.9682
23:44:30|15.9671
23:44:31|15.9671
23:44:32|15.9671
23:44:33|15.9671
23:44:34|15.9671
23:44:35|15.9671
23:44:36|15.9671
23:44:37|15.9686
23:44:38|15.9686
23:44:39|15.9644
23:44:40|15.9687
23:44:41|15.9687
23:44:43|15.9694
23:44:43|15.9694
23:44:44|15.9694
23:44:46|15.9694
23:44:47|15.9687
23:44:47|15.9671
23:44:48|15.9671
23:44:49|15.9718
23:44:51|15.9718
23:44:52|15.9718
23:44:53|15.9704
23:44:54|15.9704
23:44:55|15.9702
23:44:56|15.97
23:44:57|15.9702
23:44:58|15.9702
23:44:59|15.9702
23:45:00|15.9702
23:45:01|15.97
23:45:02|15.97
23:45:03|15.97
23:45:04|15.97
23:45:05|15.9702
23:45:06|15.972
23:45:07|15.9728
23:45:08|15.9812
23:45:10|15.9812
23:45:10|15.9812
23:45:11|15.9837
23:45:12|15.9837
23:45:13|15.9839
23:45:14|15.9839
23:45:15|15.9862
23:45:16|15.9862
23:45:17|15.9906
23:45:18|15.9913
23:45:19|15.9913
23:45:20|15.9913
23:45:21|15.9913
23:45:22|15.9913
23:45:23|15.9941
23:45:24|15.9941
23:45:25|15.9903
23:45:26|15.9903
23:45:27|15.9903
23:45:29|15.9897
23:45:29|15.9874
23:45:30|15.9851
23:45:31|15.9852
23:45:32|15.9856
23:45:33|15.9856
23:45:34|15.9862
23:45:35|15.9877
23:45:36|15.9877
23:45:37|15.9877
23:45:38|15.9877
23:45:39|15.9877
23:45:40|15.9877
23:45:41|15.9841
23:45:42|15.9845
23:45:43|15.9845
23:45:44|15.9811
23:45:45|15.9811
23:45:46|15.9791
23:45:47|15.979
23:45:49|15.979
23:45:50|15.979
23:45:51|15.979
23:45:53|15.9824
23:45:54|15.9824
23:45:55|15.9824
23:45:55|15.9834
23:45:57|15.9887
23:45:58|15.9886
23:45:59|15.9886
23:45:59|15.9859
23:46:00|15.9864
23:46:02|15.9864
23:46:03|15.9864
23:46:04|15.9897
23:46:05|15.9897
23:46:06|15.9937
23:46:08|15.9937
23:46:08|15.9937
23:46:09|15.9963
23:46:10|16.01
23:46:11|16.0044
23:46:12|15.9957
23:46:13|15.9983
23:46:15|15.9961
23:46:15|15.9937
23:46:17|15.9761
23:46:17|15.9775
23:46:19|15.9761
23:46:19|15.973
23:46:21|15.9728
23:46:22|15.9709
23:46:23|15.9727
23:46:23|15.9695
23:46:25|15.9691
23:46:25|15.9651
23:46:27|15.9613
23:46:27|15.9582
23:46:29|15.9595
23:46:30|15.9602
23:46:30|15.9546
23:46:32|15.9524
23:46:33|15.9563
23:46:34|15.9403
23:46:35|15.9321
23:46:36|15.9348
23:46:37|15.9352
23:46:38|15.9352
23:46:40|15.9413
23:46:40|15.943
23:46:41|15.943
23:46:42|15.943
23:46:43|15.938
23:46:44|15.938
23:46:45|15.9396
23:46:46|15.936
23:46:47|15.936
23:46:49|15.9415
23:46:50|15.9415
23:46:51|15.9381
23:46:52|15.938
23:46:53|15.9352
23:46:54|15.938
23:46:55|15.938
23:46:56|15.938
23:46:57|15.9352
23:46:58|15.9352
23:46:59|15.9352
23:47:00|15.9352
23:47:01|15.9511
23:47:03|15.9473
23:47:03|15.9473
23:47:04|15.941
23:47:05|15.941
23:47:06|15.941
23:47:07|15.941
23:47:08|15.941
23:47:09|15.941
23:47:11|15.9493
23:47:11|15.9493
23:47:13|15.9481
23:47:14|15.9476
23:47:15|15.9449
23:47:16|15.9376
23:47:17|15.9372
23:47:18|15.9372
23:47:19|15.9351
23:47:20|15.9351
23:47:21|15.9351
23:47:22|15.9343
23:47:22|15.931
23:47:23|15.9384
23:47:25|15.9348
23:47:26|15.9279
23:47:26|15.9279
23:47:28|15.9308
23:47:28|15.9334
23:47:30|15.9334
23:47:31|15.9294
23:47:32|15.9294
23:47:33|15.9294
23:47:34|15.9294
23:47:35|15.9294
23:47:36|15.93
23:47:37|15.93
23:47:38|15.9338
23:47:39|15.934
23:47:40|15.934
23:47:41|15.934
23:47:42|15.9316
23:47:43|15.9352
23:47:44|15.9352
23:47:45|15.9352
23:47:46|15.9351
23:47:47|15.9326
23:47:48|15.9311
23:47:50|15.9311
23:47:51|15.9311
23:47:51|15.9311
23:47:52|15.9294
23:47:53|15.9294
23:47:54|15.9266
23:47:55|15.9257
23:47:57|15.9262
23:47:57|15.9262
23:47:58|15.9241
23:48:00|15.9289
23:48:01|15.9263
23:48:02|15.9263
23:48:04|15.9254
23:48:05|15.931
23:48:05|15.931
23:48:07|15.9333
23:48:07|15.9257
23:48:08|15.9255
23:48:10|15.9255
23:48:10|15.9242
23:48:12|15.9242
23:48:13|15.9215
23:48:14|15.9216
23:48:15|15.9216
23:48:16|15.9216
23:48:17|15.925
23:48:18|15.9214
23:48:19|15.9216
23:48:20|15.9225
23:48:21|15.9225
23:48:22|15.9283
23:48:23|15.9283
23:48:24|15.9283
23:48:25|15.9472
23:48:26|15.9472
23:48:27|15.9502
23:48:28|15.9502
23:48:29|15.9499
23:48:30|15.9499
23:48:31|15.9496
23:48:32|15.9496
23:48:33|15.9509
23:48:34|15.9509
23:48:35|15.9502
23:48:36|15.9556
23:48:37|15.9556
23:48:38|15.9556
23:48:39|15.9566
23:48:40|15.9566
23:48:41|15.9566
23:48:42|15.9575
23:48:43|15.9575
23:48:44|15.956
23:48:45|15.956
23:48:46|15.956
23:48:47|15.956
23:48:48|15.956
23:48:49|15.95
23:48:50|15.9504
23:48:51|15.9504
23:48:53|15.9504
23:48:53|15.9546
23:48:54|15.9546
23:48:55|15.9525
23:48:56|15.9525
23:48:58|15.9525
23:48:59|15.9512
23:49:00|15.9512
23:49:01|15.9509
23:49:02|15.9509
23:49:03|15.9509
23:49:04|15.9523
23:49:05|15.9523
23:49:06|15.9535
23:49:06|15.9535
23:49:08|15.9535
23:49:08|15.9535
23:49:10|15.9535
23:49:11|15.9535
23:49:12|15.9535
23:49:13|15.9516
23:49:14|15.9468
23:49:15|15.9468
23:49:16|15.9439
23:49:17|15.9439
23:49:18|15.9439
23:49:19|15.9468
23:49:20|15.9496
23:49:21|15.9496
23:49:22|15.9496
23:49:23|15.9475
23:49:24|15.9475
23:49:25|15.9475
23:49:27|15.9475
23:49:27|15.9475
23:49:28|15.9496
23:49:29|15.9496
23:49:31|15.9496
23:49:31|15.9523
23:49:33|15.9523
23:49:33|15.9523
23:49:35|15.9483
23:49:36|15.9483
23:49:37|15.9564
23:49:37|15.9526
23:49:39|15.9526
23:49:39|15.9526
23:49:41|15.9526
23:49:42|15.9565
23:49:43|15.9565
23:49:43|15.9565
23:49:45|15.9533
23:49:45|15.9533
23:49:46|15.9565
23:49:48|15.9565
23:49:48|15.9565
23:49:49|15.9565
23:49:50|15.9565
23:49:52|15.9565
23:49:53|15.9565
23:49:54|15.9565
23:49:55|15.9565
23:49:56|15.9565
23:49:57|15.9565
23:49:59|15.9565
23:49:59|15.9565
23:50:00|15.9565
23:50:01|15.952
23:50:03|15.9516
23:50:03|15.9516
23:50:04|15.9455
23:50:06|15.9455
23:50:07|15.9455
23:50:08|15.9455
23:50:09|15.9455
23:50:10|15.9455
23:50:11|15.9455
23:50:12|15.9455
23:50:13|15.9418
23:50:15|15.9418
23:50:15|15.9445
23:50:16|15.9445
23:50:17|15.9445
23:50:18|15.9445
23:50:19|15.9445
23:50:20|15.9407
23:50:22|15.9406
23:50:23|15.9406
23:50:24|15.9408
23:50:25|15.9408
23:50:26|15.9408
23:50:26|15.9444
23:50:27|15.9444
23:50:29|15.9444
23:50:30|15.9444
23:50:31|15.9445
23:50:32|15.9445
23:50:33|15.9445
23:50:34|15.9445
23:50:34|15.9445
23:50:36|15.9445
23:50:37|15.9445
23:50:38|15.9351
23:50:38|15.9407
23:50:40|15.9396
23:50:40|15.9396
23:50:42|15.9396
23:50:43|15.9399
23:50:44|15.9399
23:50:44|15.9399
23:50:46|15.9399
23:50:46|15.9385
23:50:48|15.9385
23:50:48|15.9385
23:50:49|15.932
23:50:50|15.9317
23:50:51|15.9416
23:50:52|15.9416
23:50:54|15.9416
23:50:55|15.9486
23:50:55|15.9503
23:50:56|15.9471
23:50:57|15.9471
23:50:59|15.9503
23:51:00|15.9513
23:51:00|15.9588
23:51:01|15.9597
23:51:02|15.9624
23:51:03|15.9624
23:51:05|15.9624
23:51:06|15.9624
23:51:07|15.9605
23:51:08|15.9643
23:51:08|15.9643
23:51:10|15.9635
23:51:11|15.9635
23:51:12|15.9635
23:51:12|15.9635
23:51:14|15.9635
23:51:15|15.9601
23:51:16|15.9601
23:51:17|15.9593
23:51:18|15.9593
23:51:19|15.9653
23:51:20|15.9653
23:51:21|15.9653
23:51:23|15.9694
23:51:23|15.9673
23:51:24|15.9641
23:51:25|15.9641
23:51:26|15.9641
23:51:27|15.9641
23:51:28|15.9568
23:51:29|15.9568
23:51:30|15.9568
23:51:31|15.9532
23:51:32|15.9429
23:51:33|15.9429
23:51:34|15.9429
23:51:35|15.9429
23:51:36|15.9493
23:51:37|15.953
23:51:38|15.953
23:51:39|15.953
23:51:40|15.9559
23:51:41|15.952
23:51:42|15.952
23:51:43|15.952
23:51:45|15.9546
23:51:46|15.9546
23:51:46|15.9546
23:51:48|15.9519
23:51:48|15.9519
23:51:49|15.9519
23:51:50|15.9494
23:51:52|15.9494
23:51:53|15.9494
23:51:54|15.9494
23:51:55|15.9494
23:51:57|15.9519
23:51:57|15.9519
23:51:58|15.9519
23:52:00|15.9519
23:52:00|15.9497
23:52:02|15.9497
23:52:03|15.9497
23:52:03|15.9497
23:52:05|15.9497
23:52:07|15.9436
23:52:07|15.9431
23:52:08|15.9479
23:52:10|15.9479
23:52:11|15.9561
23:52:12|15.9556
23:52:12|15.9581
23:52:14|15.9657
23:52:15|15.9657
23:52:16|15.9657
23:52:17|15.9695
23:52:18|15.9653
23:52:19|15.9653
23:52:19|15.9653
23:52:21|15.9653
23:52:21|15.9653
23:52:23|15.9653
23:52:24|15.9604
23:52:25|15.96
23:52:27|15.96
23:52:27|15.9571
23:52:28|15.9571
23:52:29|15.9571
23:52:30|15.9571
23:52:31|15.9571
23:52:32|15.9571
23:52:33|15.9576
23:52:34|15.9599
23:52:35|15.9599
23:52:36|15.9625
23:52:37|15.9625
23:52:38|15.9672
23:52:39|15.9672
23:52:40|15.9672
23:52:41|15.9672
23:52:42|15.9688
23:52:43|15.9675
23:52:44|15.9675
23:52:45|15.9607
23:52:46|15.9607
23:52:47|15.9607
23:52:48|15.9652
23:52:49|15.9652
23:52:50|15.9652
23:52:51|15.9652
23:52:52|15.9652
23:52:54|15.9594
23:52:55|15.9615
23:52:55|15.9615
23:52:57|15.9615
23:52:58|15.9615
23:52:58|15.9616
23:53:00|15.9616
23:53:00|15.966
23:53:02|15.966
23:53:02|15.966
23:53:04|15.9592
23:53:06|15.9568
23:53:06|15.9563
23:53:08|15.9563
23:53:09|15.9598
23:53:10|15.9598
23:53:12|15.9657
23:53:13|15.9657
23:53:13|15.9657
23:53:15|15.9685
23:53:15|15.9657
23:53:16|15.9657
23:53:18|15.9694
23:53:19|15.9694
23:53:19|15.9659
23:53:20|15.9659
23:53:21|15.966
23:53:22|15.966
23:53:23|15.966
23:53:25|15.966
23:53:26|15.9659
23:53:26|15.9659
23:53:28|15.9659
23:53:29|15.9659
23:53:30|15.9606
23:53:31|15.9606
23:53:31|15.9606
23:53:33|15.9606
23:53:33|15.9606
23:53:34|15.9611
23:53:36|15.9637
23:53:36|15.9637
23:53:37|15.9604
23:53:39|15.9604
23:53:40|15.9604
23:53:41|15.9604
23:53:42|15.9604
23:53:42|15.9604
23:53:44|15.9604
23:53:45|15.958
23:53:45|15.958
23:53:47|15.958
23:53:48|15.958
23:53:49|15.958
23:53:50|15.958
23:53:51|15.9578
23:53:52|15.9578
23:53:53|15.9578
23:53:54|15.9639
23:53:56|15.9639
23:53:57|15.9624
23:53:58|15.9624
23:53:58|15.9618
23:54:00|15.9618
23:54:02|15.9618
23:54:03|15.9618
23:54:04|15.9607
23:54:04|15.9607
23:54:06|15.9607
23:54:07|15.9597
23:54:07|15.9597
23:54:09|15.9597
23:54:10|15.9597
23:54:11|15.9597
23:54:12|15.9597
23:54:13|15.9604
23:54:14|15.9604
23:54:15|15.9604
23:54:16|15.9604
23:54:17|15.9614
23:54:18|15.9614
23:54:19|15.9614
23:54:20|15.9614
23:54:21|15.961
23:54:22|15.961
23:54:23|15.9613
23:54:24|15.9613
23:54:25|15.9611
23:54:26|15.9611
23:54:27|15.9639
23:54:28|15.9606
23:54:29|15.9648
23:54:30|15.9642
23:54:32|15.9642
23:54:32|15.9587
23:54:33|15.9587
23:54:34|15.9587
23:54:35|15.9587
23:54:36|15.9587
23:54:37|15.9587
23:54:38|15.9587
23:54:39|15.9598
23:54:40|15.9598
23:54:41|15.9585
23:54:42|15.9585
23:54:43|15.9584
23:54:44|15.9584
23:54:46|15.9584
23:54:47|15.9584
23:54:47|15.9585
23:54:48|15.9597
23:54:49|15.9597
23:54:51|15.9597
23:54:51|15.9597
23:54:52|15.9597
23:54:53|15.9597
23:54:55|15.9516
23:54:55|15.9516
23:54:57|15.9516
23:54:58|15.9516
23:54:59|15.9516
23:55:00|15.9554
23:55:01|15.9554
23:55:01|15.953
23:55:03|15.953
23:55:04|15.953
23:55:04|15.9532
23:55:06|15.9532
23:55:07|15.9532
23:55:08|15.9532
23:55:09|15.9532
23:55:10|15.9532
23:55:11|15.9532
23:55:12|15.9532
23:55:13|15.9532
23:55:14|15.9595
23:55:15|15.9594
23:55:16|15.9594
23:55:18|15.9594
23:55:18|15.9599
23:55:19|15.955
23:55:20|15.955
23:55:21|15.955
23:55:22|15.955
23:55:23|15.955
23:55:24|15.955
23:55:26|15.9554
23:55:27|15.9554
23:55:28|15.9554
23:55:29|15.9554
23:55:30|15.9554
23:55:30|15.9554
23:55:32|15.9515
23:55:32|15.9546
23:55:33|15.9546
23:55:35|15.9546
23:55:35|15.9546
23:55:36|15.9541
23:55:37|15.9503
23:55:39|15.9505
23:55:39|15.943
23:55:40|15.9415
23:55:41|15.9398
23:55:43|15.9398
23:55:43|15.9461
23:55:45|15.9536
23:55:46|15.9536
23:55:47|15.9536
23:55:48|15.9536
23:55:49|15.9536
23:55:50|15.9536
23:55:51|15.9536
23:55:52|15.9536
23:55:52|15.9536
23:55:54|15.9536
23:55:55|15.9536
23:55:55|15.9536
23:55:57|15.9536
23:55:58|15.9536
23:55:59|15.9506
23:56:00|15.9506
23:56:02|15.9506
23:56:03|15.9506
23:56:03|15.9506
23:56:05|15.9504
23:56:06|15.9504
23:56:07|15.9504
23:56:08|15.9515
23:56:09|15.9506
23:56:10|15.9464
23:56:11|15.9493
23:56:12|15.9493
23:56:13|15.9493
23:56:14|15.9493
23:56:15|15.9493
23:56:16|15.9456
23:56:17|15.9456
23:56:18|15.9494
23:56:19|15.9494
23:56:20|15.9494
23:56:21|15.9455
23:56:22|15.9428
23:56:23|15.9428
23:56:24|15.9428
23:56:26|15.943
23:56:27|15.9415
23:56:28|15.9415
23:56:29|15.9415
23:56:29|15.9415
23:56:30|15.9415
23:56:31|15.9415
23:56:32|15.9403
23:56:33|15.9382
23:56:34|15.9382
23:56:36|15.9363
23:56:37|15.9325
23:56:38|15.9356
23:56:38|15.9325
23:56:39|15.9325
23:56:40|15.9379
23:56:41|15.9379
23:56:43|15.9367
23:56:44|15.9367
23:56:45|15.9367
23:56:46|15.9392
23:56:47|15.9374
23:56:48|15.9428
23:56:49|15.9428
23:56:50|15.9428
23:56:51|15.9428
23:56:52|15.9428
23:56:53|15.9428
23:56:54|15.9428
23:56:55|15.9428
23:56:56|15.9428
23:56:57|15.9428
23:56:59|15.9428
23:57:00|15.9428
23:57:00|15.9428
23:57:02|15.9428
23:57:03|15.9428
23:57:04|15.9425
23:57:05|15.9425
23:57:07|15.9375
23:57:07|15.9375
23:57:09|15.9331
23:57:10|15.9384
23:57:11|15.9384
23:57:12|15.9443
23:57:14|15.9443
23:57:15|15.9443
23:57:16|15.9442
23:57:17|15.9442
23:57:18|15.9442
23:57:19|15.9442
23:57:20|15.9442
23:57:21|15.9442
23:57:22|15.9529
23:57:23|15.9532
23:57:24|15.9532
23:57:25|15.9532
23:57:26|15.961
23:57:27|15.961
23:57:28|15.9593
23:57:29|15.9593
23:57:30|15.9593
23:57:31|15.9593
23:57:32|15.9593
23:57:33|15.9592
23:57:34|15.9592
23:57:35|15.9592
23:57:36|15.9596
23:57:37|15.9596
23:57:38|15.9624
23:57:39|15.9624
23:57:40|15.9624
23:57:41|15.9624
23:57:42|15.9592
23:57:43|15.9592
23:57:44|15.9592
23:57:45|15.9553
23:57:46|15.9553
23:57:47|15.9553
23:57:48|15.9501
23:57:49|15.9504
23:57:50|15.9504
23:57:51|15.9504
23:57:52|15.9495
23:57:53|15.9514
23:57:54|15.9522
23:57:55|15.9522
23:57:56|15.9511
23:57:57|15.9502
23:57:58|15.9502
23:57:59|15.9502
23:58:00|15.9502
23:58:01|15.9502
23:58:03|15.9447
23:58:04|15.9447
23:58:05|15.9447
23:58:06|15.9512
23:58:07|15.9513
23:58:09|15.9512
23:58:09|15.9512
23:58:10|15.9512
23:58:11|15.9577
23:58:12|15.9553
23:58:14|15.9555
23:58:15|15.9555
23:58:16|15.9555
23:58:17|15.9555
23:58:18|15.9576
23:58:19|15.9571
23:58:20|15.9571
23:58:21|15.9578
23:58:21|15.9592
23:58:23|15.9624
23:58:24|15.9624
23:58:25|15.9624
23:58:26|15.9617
23:58:27|15.9617
23:58:27|15.9624
23:58:28|15.9532
23:58:30|15.9524
23:58:31|15.9576
23:58:32|15.9576
23:58:33|15.9576
23:58:34|15.9576
23:58:34|15.9524
23:58:36|15.9524
23:58:37|15.9526
23:58:38|15.9526
23:58:38|15.9525
23:58:40|15.9525
23:58:41|15.9524
23:58:42|15.9524
23:58:43|15.9524
23:58:43|15.9499
23:58:45|15.9499
23:58:46|15.9499
23:58:47|15.9499
23:58:47|15.9499
23:58:48|15.9499
23:58:50|15.9443
23:58:50|15.9443
23:58:52|15.9443
23:58:53|15.9443
23:58:54|15.9506
23:58:54|15.9506
23:58:56|15.9506
23:58:57|15.9506
23:58:58|15.9506
23:58:59|15.9506
23:59:00|15.946
23:59:02|15.946
23:59:02|15.946
23:59:03|15.9461
23:59:05|15.9432
23:59:06|15.9432
23:59:07|15.9432
23:59:08|15.9432
23:59:09|15.9432
23:59:10|15.9378
23:59:12|15.9378
23:59:12|15.9378
23:59:13|15.939
23:59:15|15.9392
23:59:16|15.9392
23:59:17|15.9392
23:59:18|15.9392
23:59:19|15.9392
23:59:20|15.9392
23:59:21|15.9392
23:59:22|15.9392
23:59:23|15.9404
23:59:24|15.9377
23:59:25|15.9377
23:59:25|15.9377
23:59:27|15.9395
23:59:28|15.9395
23:59:28|15.9395
23:59:30|15.9396
23:59:31|15.9396
23:59:31|15.9396
23:59:33|15.9396
23:59:34|15.9448
23:59:35|15.9465
23:59:36|15.9469
23:59:36|15.9469
23:59:37|15.9469
23:59:39|15.9469
23:59:40|15.9469
23:59:40|15.9469
23:59:42|15.9469
23:59:42|15.9469
23:59:44|15.9468
23:59:45|15.9468
23:59:45|15.9468
23:59:47|15.9468
23:59:47|15.9468
23:59:49|15.9468
23:59:50|15.9436
23:59:50|15.9435
23:59:51|15.9392
23:59:53|15.9392
23:59:54|15.9392
23:59:55|15.9385
23:59:56|15.9381
23:59:56|15.9382
23:59:58|15.9382
23:59:58|15.9382