00:00:01|18.3226
00:00:01|18.3349
00:00:02|18.3349
00:00:04|18.3349
00:00:06|18.3294
00:00:06|18.3294
00:00:07|18.3225
00:00:08|18.3311
00:00:10|18.3218
00:00:10|18.3157
00:00:12|18.3154
00:00:13|18.3137
00:00:14|18.3133
00:00:15|18.2973
00:00:16|18.3081
00:00:17|18.3081
00:00:18|18.3084
00:00:18|18.3084
00:00:20|18.3052
00:00:21|18.3052
00:00:22|18.299
00:00:22|18.295
00:00:24|18.2968
00:00:25|18.2911
00:00:25|18.2967
00:00:27|18.2906
00:00:27|18.3015
00:00:30|18.3034
00:00:31|18.3034
00:00:32|18.3034
00:00:33|18.3034
00:00:35|18.3034
00:00:35|18.3034
00:00:37|18.297
00:00:38|18.297
00:00:39|18.3015
00:00:39|18.3015
00:00:41|18.3015
00:00:43|18.2967
00:00:43|18.2967
00:00:44|18.2978
00:00:45|18.2998
00:00:47|18.3035
00:00:47|18.3119
00:00:49|18.325
00:00:50|18.3252
00:00:51|18.3201
00:00:51|18.3382
00:00:53|18.34
00:00:54|18.3377
00:00:55|18.3424
00:00:56|18.3424
00:00:57|18.3531
00:00:58|18.3531
00:00:59|18.3515
00:01:00|18.3521
00:01:01|18.3488
00:01:02|18.3555
00:01:03|18.3556
00:01:04|18.3665
00:01:05|18.3731
00:01:06|18.3771
00:01:07|18.4019
00:01:08|18.3917
00:01:10|18.4038
00:01:10|18.3929
00:01:11|18.4046
00:01:12|18.4028
00:01:14|18.4197
00:01:15|18.4437
00:01:15|18.4373
00:01:17|18.4539
00:01:18|18.4373
00:01:19|18.4365
00:01:19|18.432
00:01:21|18.4317
00:01:22|18.4368
00:01:23|18.4269
00:01:24|18.4249
00:01:25|18.4106
00:01:26|18.4105
00:01:26|18.4105
00:01:28|18.4115
00:01:29|18.4205
00:01:31|18.4205
00:01:31|18.4152
00:01:33|18.4151
00:01:34|18.4088
00:01:35|18.4212
00:01:36|18.4419
00:01:37|18.4447
00:01:39|18.4332
00:01:39|18.4217
00:01:41|18.4151
00:01:41|18.4152
00:01:43|18.4125
00:01:44|18.4073
00:01:45|18.4053
00:01:45|18.3985
00:01:46|18.4037
00:01:47|18.4033
00:01:49|18.4074
00:01:50|18.4074
00:01:51|18.4074
00:01:52|18.405
00:01:52|18.3924
00:01:53|18.404
00:01:55|18.3993
00:01:56|18.3906
00:01:56|18.391
00:01:58|18.377
00:01:58|18.3691
00:01:59|18.3665
00:02:01|18.3638
00:02:02|18.3605
00:02:03|18.3574
00:02:05|18.36
00:02:06|18.3522
00:02:07|18.3519
00:02:09|18.3365
00:02:10|18.3321
00:02:11|18.33
00:02:12|18.3267
00:02:13|18.3267
00:02:14|18.3201
00:02:15|18.3161
00:02:16|18.3149
00:02:17|18.3244
00:02:18|18.3168
00:02:19|18.3153
00:02:19|18.3137
00:02:21|18.3171
00:02:22|18.3193
00:02:23|18.3314
00:02:24|18.323
00:02:25|18.3227
00:02:26|18.3249
00:02:26|18.3249
00:02:28|18.3249
00:02:29|18.3249
00:02:30|18.3223
00:02:32|18.3185
00:02:33|18.3203
00:02:33|18.3365
00:02:34|18.3365
00:02:35|18.3409
00:02:37|18.3409
00:02:37|18.3467
00:02:39|18.3467
00:02:39|18.3467
00:02:40|18.348
00:02:42|18.348
00:02:42|18.348
00:02:43|18.348
00:02:44|18.3527
00:02:46|18.3462
00:02:47|18.3436
00:02:48|18.3402
00:02:49|18.3426
00:02:50|18.3517
00:02:51|18.3517
00:02:51|18.3368
00:02:52|18.331
00:02:54|18.3297
00:02:55|18.3302
00:02:55|18.3281
00:02:56|18.3281
00:02:58|18.3281
00:02:59|18.3355
00:03:00|18.3355
00:03:01|18.3355
00:03:02|18.3299
00:03:03|18.3257
00:03:03|18.3267
00:03:05|18.3371
00:03:06|18.3354
00:03:07|18.3409
00:03:08|18.3462
00:03:09|18.3357
00:03:11|18.3357
00:03:11|18.346
00:03:12|18.3515
00:03:13|18.3515
00:03:14|18.3536
00:03:15|18.3536
00:03:16|18.3471
00:03:18|18.3219
00:03:19|18.3381
00:03:20|18.3381
00:03:21|18.3295
00:03:23|18.3291
00:03:23|18.3291
00:03:24|18.3291
00:03:25|18.332
00:03:26|18.332
00:03:27|18.332
00:03:28|18.332
00:03:29|18.332
00:03:30|18.3303
00:03:32|18.322
00:03:34|18.3264
00:03:34|18.3264
00:03:36|18.3264
00:03:37|18.3266
00:03:38|18.3268
00:03:39|18.3268
00:03:40|18.3235
00:03:42|18.3203
00:03:42|18.3203
00:03:43|18.3178
00:03:44|18.323
00:03:45|18.323
00:03:46|18.323
00:03:47|18.3165
00:03:48|18.3165
00:03:49|18.3165
00:03:50|18.3165
00:03:51|18.3192
00:03:52|18.3186
00:03:53|18.3186
00:03:54|18.3164
00:03:55|18.3165
00:03:57|18.3115
00:03:57|18.3084
00:03:59|18.3113
00:04:00|18.3075
00:04:01|18.3019
00:04:02|18.302
00:04:03|18.302
00:04:04|18.3022
00:04:05|18.3
00:04:06|18.3
00:04:07|18.3016
00:04:08|18.3
00:04:09|18.2969
00:04:10|18.2968
00:04:11|18.296
00:04:12|18.297
00:04:13|18.297
00:04:14|18.3118
00:04:15|18.3118
00:04:15|18.3133
00:04:17|18.304
00:04:18|18.3028
00:04:19|18.3028
00:04:20|18.3019
00:04:21|18.3019
00:04:22|18.3051
00:04:22|18.3143
00:04:24|18.3143
00:04:25|18.3143
00:04:26|18.3027
00:04:27|18.295
00:04:28|18.2789
00:04:29|18.2808
00:04:30|18.2873
00:04:31|18.2826
00:04:31|18.2826
00:04:33|18.2833
00:04:35|18.2758
00:04:36|18.2804
00:04:37|18.2752
00:04:38|18.2752
00:04:38|18.2794
00:04:39|18.267
00:04:42|18.2731
00:04:42|18.2731
00:04:43|18.1996
00:04:44|18.1804
00:04:45|18.2291
00:04:46|18.2052
00:04:47|18.2047
00:04:48|18.2264
00:04:49|18.2185
00:04:51|18.2347
00:04:52|18.2378
00:04:53|18.2307
00:04:54|18.2372
00:04:55|18.2344
00:04:56|18.2263
00:04:56|18.2315
00:04:58|18.2281
00:04:59|18.2223
00:04:59|18.2227
00:05:01|18.2383
00:05:02|18.2426
00:05:03|18.2382
00:05:04|18.238
00:05:06|18.2372
00:05:07|18.2438
00:05:07|18.2424
00:05:09|18.2424
00:05:10|18.2303
00:05:11|18.1918
00:05:12|18.1939
00:05:13|18.1773
00:05:14|18.1905
00:05:15|18.1901
00:05:16|18.1784
00:05:17|18.1791
00:05:18|18.1793
00:05:19|18.1761
00:05:20|18.1695
00:05:21|18.1679
00:05:22|18.1601
00:05:23|18.1674
00:05:24|18.1659
00:05:25|18.1682
00:05:26|18.1597
00:05:27|18.1686
00:05:28|18.1528
00:05:29|18.1648
00:05:30|18.1692
00:05:31|18.1612
00:05:32|18.1667
00:05:33|18.1799
00:05:35|18.1856
00:05:36|18.1889
00:05:37|18.1956
00:05:39|18.1956
00:05:39|18.1926
00:05:40|18.1962
00:05:41|18.1869
00:05:42|18.1956
00:05:43|18.1956
00:05:44|18.1956
00:05:45|18.1956
00:05:46|18.2037
00:05:48|18.2031
00:05:48|18.2031
00:05:51|18.2031
00:05:51|18.2053
00:05:52|18.206
00:05:53|18.206
00:05:54|18.2136
00:05:56|18.2131
00:05:57|18.2097
00:05:58|18.2097
00:05:59|18.2097
00:06:00|18.2112
00:06:01|18.2168
00:06:02|18.2171
00:06:02|18.2215
00:06:04|18.2312
00:06:05|18.2327
00:06:05|18.2336
00:06:08|18.2425
00:06:08|18.2436
00:06:09|18.2436
00:06:10|18.2475
00:06:11|18.2448
00:06:12|18.2448
00:06:13|18.2514
00:06:14|18.2514
00:06:15|18.2509
00:06:16|18.2555
00:06:17|18.2555
00:06:18|18.2555
00:06:19|18.2558
00:06:20|18.2553
00:06:21|18.2611
00:06:22|18.2577
00:06:23|18.2573
00:06:24|18.2593
00:06:25|18.2656
00:06:26|18.2576
00:06:27|18.2548
00:06:28|18.2548
00:06:29|18.2696
00:06:30|18.2669
00:06:31|18.2669
00:06:32|18.2669
00:06:33|18.267
00:06:35|18.269
00:06:37|18.2689
00:06:38|18.2786
00:06:40|18.2753
00:06:40|18.2871
00:06:42|18.2839
00:06:43|18.2973
00:06:45|18.2936
00:06:45|18.2936
00:06:46|18.2935
00:06:47|18.295
00:06:49|18.301
00:06:49|18.3007
00:06:51|18.3012
00:06:52|18.3041
00:06:53|18.3047
00:06:55|18.3063
00:06:55|18.3046
00:06:57|18.3161
00:06:58|18.3167
00:06:59|18.3046
00:06:59|18.2959
00:07:02|18.2808
00:07:02|18.2804
00:07:03|18.2777
00:07:04|18.2747
00:07:06|18.2816
00:07:07|18.2736
00:07:08|18.2806
00:07:08|18.2806
00:07:10|18.2873
00:07:11|18.2866
00:07:12|18.2866
00:07:13|18.2861
00:07:14|18.2916
00:07:14|18.2916
00:07:16|18.2894
00:07:17|18.2894
00:07:18|18.2956
00:07:19|18.2956
00:07:19|18.2956
00:07:21|18.293
00:07:22|18.2898
00:07:23|18.2919
00:07:24|18.2891
00:07:25|18.2955
00:07:26|18.2955
00:07:27|18.2843
00:07:28|18.2954
00:07:29|18.2953
00:07:30|18.2874
00:07:31|18.2925
00:07:32|18.2856
00:07:32|18.2916
00:07:34|18.2887
00:07:34|18.2887
00:07:37|18.2892
00:07:38|18.2904
00:07:40|18.2877
00:07:40|18.2877
00:07:41|18.2877
00:07:43|18.2946
00:07:44|18.2946
00:07:45|18.2892
00:07:47|18.2879
00:07:47|18.2879
00:07:49|18.2879
00:07:49|18.2851
00:07:50|18.2839
00:07:51|18.2847
00:07:52|18.2842
00:07:54|18.2842
00:07:54|18.2967
00:07:55|18.2968
00:07:56|18.2981
00:07:57|18.3234
00:07:58|18.3303
00:07:59|18.3274
00:08:00|18.3306
00:08:01|18.3324
00:08:02|18.2912
00:08:03|18.285
00:08:04|18.291
00:08:05|18.2911
00:08:06|18.281
00:08:07|18.29
00:08:08|18.29
00:08:10|18.2885
00:08:11|18.2932
00:08:12|18.2882
00:08:13|18.2881
00:08:14|18.2881
00:08:15|18.2881
00:08:16|18.2845
00:08:17|18.2855
00:08:18|18.288
00:08:19|18.2899
00:08:20|18.288
00:08:21|18.2884
00:08:22|18.2884
00:08:23|18.2913
00:08:24|18.2869
00:08:25|18.2869
00:08:26|18.2869
00:08:27|18.2869
00:08:28|18.2869
00:08:29|18.2869
00:08:30|18.2842
00:08:31|18.2806
00:08:32|18.2831
00:08:33|18.2699
00:08:34|18.2682
00:08:35|18.2696
00:08:36|18.2713
00:08:37|18.2598
00:08:39|18.2771
00:08:40|18.2771
00:08:41|18.2771
00:08:43|18.2587
00:08:43|18.2602
00:08:44|18.2602
00:08:46|18.2593
00:08:47|18.2593
00:08:48|18.2561
00:08:49|18.2585
00:08:51|18.257
00:08:52|18.2587
00:08:53|18.2587
00:08:54|18.2601
00:08:55|18.2601
00:08:56|18.257
00:08:56|18.257
00:08:58|18.267
00:08:59|18.25
00:09:00|18.25
00:09:02|18.2452
00:09:03|18.2655
00:09:04|18.2655
00:09:04|18.2655
00:09:07|18.264
00:09:07|18.264
00:09:09|18.264
00:09:09|18.264
00:09:11|18.2608
00:09:11|18.2635
00:09:13|18.2635
00:09:14|18.2635
00:09:16|18.2569
00:09:16|18.2613
00:09:17|18.2582
00:09:18|18.256
00:09:19|18.256
00:09:20|18.256
00:09:21|18.256
00:09:22|18.2627
00:09:24|18.2673
00:09:24|18.2653
00:09:25|18.2653
00:09:26|18.2653
00:09:27|18.2621
00:09:28|18.2621
00:09:29|18.2621
00:09:30|18.2621
00:09:31|18.2687
00:09:32|18.2687
00:09:33|18.2755
00:09:34|18.2755
00:09:35|18.2886
00:09:36|18.2866
00:09:38|18.2894
00:09:40|18.2893
00:09:41|18.2878
00:09:42|18.2878
00:09:43|18.2896
00:09:44|18.2896
00:09:45|18.2899
00:09:46|18.2899
00:09:47|18.2894
00:09:48|18.2894
00:09:49|18.2871
00:09:50|18.2875
00:09:51|18.2907
00:09:52|18.2937
00:09:53|18.2908
00:09:54|18.2908
00:09:55|18.2908
00:09:56|18.2855
00:09:57|18.2855
00:09:58|18.2855
00:09:59|18.2825
00:10:00|18.2862
00:10:01|18.2872
00:10:02|18.2872
00:10:03|18.2935
00:10:04|18.2933
00:10:06|18.2902
00:10:07|18.2954
00:10:08|18.3054
00:10:09|18.3054
00:10:10|18.3054
00:10:11|18.3054
00:10:13|18.2771
00:10:14|18.2799
00:10:14|18.2799
00:10:15|18.2761
00:10:16|18.2735
00:10:18|18.2735
00:10:19|18.2769
00:10:20|18.2773
00:10:21|18.2814
00:10:22|18.2814
00:10:23|18.2806
00:10:24|18.2769
00:10:25|18.2769
00:10:26|18.2769
00:10:27|18.2769
00:10:28|18.2769
00:10:29|18.2876
00:10:30|18.2872
00:10:31|18.2872
00:10:33|18.2803
00:10:34|18.2803
00:10:35|18.2697
00:10:36|18.2696
00:10:37|18.2712
00:10:38|18.2712
00:10:40|18.2712
00:10:40|18.2749
00:10:42|18.2727
00:10:42|18.2755
00:10:44|18.2709
00:10:45|18.2709
00:10:47|18.2661
00:10:48|18.2661
00:10:48|18.2662
00:10:50|18.2662
00:10:51|18.2662
00:10:53|18.2659
00:10:54|18.2659
00:10:55|18.2659
00:10:56|18.2656
00:10:56|18.2656
00:10:58|18.2625
00:10:59|18.2625
00:11:00|18.2625
00:11:00|18.2625
00:11:01|18.2656
00:11:03|18.2656
00:11:04|18.2662
00:11:05|18.2723
00:11:06|18.2723
00:11:07|18.2723
00:11:08|18.2723
00:11:09|18.2723
00:11:10|18.2761
00:11:12|18.2824
00:11:12|18.2856
00:11:14|18.2856
00:11:15|18.2856
00:11:16|18.2975
00:11:18|18.2975
00:11:18|18.2975
00:11:20|18.2876
00:11:21|18.2908
00:11:21|18.3004
00:11:23|18.3004
00:11:24|18.2985
00:11:24|18.2947
00:11:26|18.2947
00:11:26|18.2894
00:11:28|18.2889
00:11:29|18.2909
00:11:29|18.2909
00:11:31|18.2909
00:11:31|18.2753
00:11:32|18.2753
00:11:34|18.2753
00:11:34|18.2726
00:11:35|18.2753
00:11:37|18.2678
00:11:38|18.279
00:11:38|18.2781
00:11:40|18.2781
00:11:42|18.2857
00:11:43|18.2857
00:11:44|18.2857
00:11:44|18.2884
00:11:46|18.2884
00:11:47|18.2857
00:11:48|18.2857
00:11:49|18.2803
00:11:50|18.2803
00:11:51|18.2807
00:11:52|18.2807
00:11:54|18.2807
00:11:54|18.2819
00:11:56|18.2881
00:11:56|18.2883
00:11:57|18.2883
00:11:59|18.2902
00:12:00|18.2902
00:12:01|18.2819
00:12:03|18.2807
00:12:03|18.2807
00:12:05|18.2805
00:12:06|18.2805
00:12:06|18.2805
00:12:07|18.2805
00:12:09|18.2805
00:12:10|18.2805
00:12:11|18.276
00:12:12|18.276
00:12:14|18.278
00:12:15|18.278
00:12:15|18.278
00:12:17|18.2812
00:12:18|18.2868
00:12:19|18.2868
00:12:20|18.2868
00:12:21|18.2912
00:12:22|18.2942
00:12:23|18.2867
00:12:25|18.2867
00:12:25|18.2867
00:12:26|18.2867
00:12:27|18.2867
00:12:28|18.2867
00:12:30|18.2867
00:12:30|18.2867
00:12:32|18.2867
00:12:32|18.2867
00:12:34|18.2867
00:12:35|18.2867
00:12:35|18.2867
00:12:36|18.2867
00:12:37|18.2867
00:12:39|18.2866
00:12:40|18.2866
00:12:40|18.2906
00:12:41|18.2908
00:12:43|18.2908
00:12:45|18.2907
00:12:46|18.2907
00:12:47|18.2907
00:12:48|18.2905
00:12:49|18.2905
00:12:50|18.2905
00:12:51|18.2905
00:12:52|18.2923
00:12:53|18.2953
00:12:54|18.2911
00:12:55|18.2911
00:12:56|18.2911
00:12:57|18.2903
00:12:58|18.2903
00:12:59|18.2903
00:13:00|18.2903
00:13:02|18.2903
00:13:02|18.2943
00:13:03|18.2935
00:13:05|18.288
00:13:06|18.288
00:13:07|18.288
00:13:07|18.288
00:13:08|18.288
00:13:10|18.2966
00:13:10|18.2966
00:13:12|18.2966
00:13:13|18.2984
00:13:14|18.2999
00:13:15|18.303
00:13:16|18.3045
00:13:17|18.3043
00:13:18|18.3076
00:13:19|18.3056
00:13:20|18.31
00:13:21|18.31
00:13:22|18.3124
00:13:23|18.3141
00:13:24|18.3141
00:13:25|18.3144
00:13:26|18.3144
00:13:27|18.3166
00:13:28|18.3166
00:13:29|18.3166
00:13:30|18.3144
00:13:31|18.3144
00:13:32|18.315
00:13:33|18.3149
00:13:34|18.3149
00:13:35|18.3035
00:13:36|18.2966
00:13:37|18.2953
00:13:38|18.2884
00:13:39|18.2884
00:13:40|18.2842
00:13:41|18.2818
00:13:43|18.278
00:13:44|18.2707
00:13:46|18.2707
00:13:47|18.2707
00:13:48|18.2707
00:13:48|18.2687
00:13:50|18.2697
00:13:50|18.2745
00:13:52|18.2748
00:13:53|18.2748
00:13:54|18.2719
00:13:55|18.2719
00:13:56|18.266
00:13:58|18.266
00:13:59|18.266
00:14:00|18.266
00:14:00|18.2663
00:14:01|18.2643
00:14:03|18.2665
00:14:03|18.2643
00:14:04|18.2643
00:14:06|18.2625
00:14:08|18.2674
00:14:09|18.2674
00:14:09|18.2674
00:14:11|18.2656
00:14:12|18.2633
00:14:13|18.2561
00:14:15|18.2605
00:14:16|18.2605
00:14:17|18.2605
00:14:18|18.2605
00:14:19|18.2605
00:14:19|18.2605
00:14:20|18.2605
00:14:22|18.2599
00:14:22|18.2599
00:14:23|18.2666
00:14:25|18.2666
00:14:26|18.2645
00:14:27|18.2645
00:14:28|18.2645
00:14:29|18.2645
00:14:29|18.2621
00:14:31|18.2621
00:14:31|18.2621
00:14:33|18.2621
00:14:34|18.2621
00:14:34|18.2621
00:14:35|18.2621
00:14:37|18.2621
00:14:37|18.2573
00:14:38|18.2573
00:14:40|18.2583
00:14:41|18.2583
00:14:42|18.2583
00:14:43|18.2556
00:14:44|18.251
00:14:45|18.257
00:14:46|18.2669
00:14:47|18.2859
00:14:48|18.2859
00:14:50|18.2883
00:14:50|18.2805
00:14:52|18.2812
00:14:53|18.2812
00:14:53|18.2812
00:14:54|18.2812
00:14:55|18.2812
00:14:57|18.2812
00:14:59|18.286
00:15:00|18.286
00:15:01|18.2834
00:15:02|18.2834
00:15:03|18.2888
00:15:04|18.2888
00:15:05|18.2939
00:15:06|18.2961
00:15:07|18.2961
00:15:08|18.2962
00:15:09|18.2962
00:15:11|18.2934
00:15:11|18.2875
00:15:13|18.2795
00:15:13|18.2739
00:15:14|18.2739
00:15:16|18.2739
00:15:17|18.2686
00:15:18|18.2696
00:15:19|18.2765
00:15:20|18.2646
00:15:21|18.263
00:15:22|18.2591
00:15:23|18.2617
00:15:24|18.2617
00:15:25|18.2463
00:15:26|18.2474
00:15:27|18.243
00:15:28|18.2416
00:15:29|18.2416
00:15:30|18.246
00:15:31|18.2483
00:15:32|18.2513
00:15:33|18.2513
00:15:34|18.2499
00:15:35|18.2511
00:15:36|18.2511
00:15:37|18.2511
00:15:38|18.2618
00:15:39|18.2618
00:15:40|18.2585
00:15:41|18.2585
00:15:42|18.2585
00:15:43|18.2585
00:15:44|18.2585
00:15:46|18.2485
00:15:47|18.2494
00:15:48|18.2494
00:15:49|18.2484
00:15:50|18.2484
00:15:51|18.252
00:15:53|18.2526
00:15:54|18.2526
00:15:55|18.2526
00:15:56|18.2526
00:15:57|18.2526
00:15:58|18.2526
00:15:59|18.2526
00:16:00|18.2526
00:16:01|18.2526
00:16:02|18.2201
00:16:03|18.2343
00:16:04|18.2289
00:16:06|18.222
00:16:06|18.2194
00:16:08|18.2142
00:16:09|18.2102
00:16:11|18.2061
00:16:12|18.2071
00:16:13|18.2015
00:16:14|18.2171
00:16:15|18.2284
00:16:16|18.2188
00:16:18|18.2188
00:16:19|18.2285
00:16:20|18.22
00:16:21|18.2158
00:16:22|18.2116
00:16:23|18.2116
00:16:24|18.2224
00:16:25|18.2224
00:16:26|18.2103
00:16:28|18.2103
00:16:28|18.2103
00:16:29|18.2091
00:16:30|18.2089
00:16:32|18.2089
00:16:32|18.2033
00:16:34|18.2037
00:16:35|18.2037
00:16:35|18.2
00:16:37|18.2018
00:16:38|18.2054
00:16:39|18.2044
00:16:40|18.2044
00:16:41|18.2159
00:16:42|18.2033
00:16:42|18.2029
00:16:43|18.2029
00:16:45|18.2001
00:16:47|18.2031
00:16:48|18.1942
00:16:49|18.1942
00:16:50|18.1964
00:16:51|18.1964
00:16:52|18.1964
00:16:53|18.1964
00:16:54|18.2
00:16:55|18.2
00:16:56|18.1987
00:16:58|18.2
00:16:59|18.2
00:17:00|18.1992
00:17:02|18.1988
00:17:03|18.1977
00:17:04|18.1968
00:17:05|18.197
00:17:06|18.1955
00:17:08|18.194
00:17:09|18.194
00:17:10|18.194
00:17:11|18.1938
00:17:12|18.1827
00:17:13|18.18
00:17:14|18.1801
00:17:15|18.1857
00:17:16|18.1812
00:17:17|18.1746
00:17:18|18.1714
00:17:19|18.1715
00:17:20|18.1834
00:17:21|18.1839
00:17:22|18.1744
00:17:23|18.17
00:17:24|18.1757
00:17:25|18.1751
00:17:26|18.1679
00:17:27|18.1679
00:17:28|18.1679
00:17:29|18.1746
00:17:30|18.1746
00:17:31|18.1685
00:17:32|18.175
00:17:33|18.1747
00:17:34|18.17
00:17:35|18.1761
00:17:36|18.1764
00:17:37|18.1764
00:17:38|18.177
00:17:39|18.177
00:17:40|18.1752
00:17:41|18.1752
00:17:42|18.177
00:17:43|18.1771
00:17:44|18.1683
00:17:45|18.174
00:17:46|18.174
00:17:47|18.1784
00:17:49|18.1784
00:17:50|18.1858
00:17:51|18.1885
00:17:52|18.1969
00:17:53|18.1881
00:17:54|18.1972
00:17:55|18.1972
00:17:56|18.1985
00:17:58|18.1942
00:17:58|18.1951
00:17:59|18.1949
00:18:00|18.1949
00:18:01|18.1951
00:18:02|18.1911
00:18:03|18.1841
00:18:04|18.1805
00:18:05|18.1805
00:18:07|18.1805
00:18:07|18.1805
00:18:08|18.1805
00:18:10|18.1805
00:18:11|18.1821
00:18:13|18.193
00:18:13|18.193
00:18:14|18.193
00:18:15|18.1916
00:18:17|18.1861
00:18:18|18.1871
00:18:19|18.1871
00:18:21|18.1871
00:18:21|18.1871
00:18:23|18.1768
00:18:23|18.1785
00:18:24|18.1785
00:18:25|18.1785
00:18:26|18.1723
00:18:27|18.1679
00:18:28|18.1694
00:18:30|18.1654
00:18:30|18.1645
00:18:31|18.1671
00:18:32|18.1671
00:18:34|18.1671
00:18:34|18.1707
00:18:36|18.1707
00:18:37|18.1662
00:18:38|18.1662
00:18:39|18.165
00:18:40|18.1645
00:18:41|18.1645
00:18:42|18.1714
00:18:43|18.173
00:18:44|18.173
00:18:45|18.173
00:18:47|18.187
00:18:47|18.187
00:18:49|18.1789
00:18:49|18.1789
00:18:52|18.1723
00:18:52|18.1723
00:18:53|18.1727
00:18:55|18.1772
00:18:55|18.1806
00:18:57|18.1859
00:18:57|18.1859
00:18:59|18.1896
00:19:00|18.1952
00:19:01|18.2076
00:19:02|18.2044
00:19:03|18.2075
00:19:04|18.205
00:19:05|18.1965
00:19:06|18.2025
00:19:07|18.2002
00:19:08|18.2026
00:19:09|18.214
00:19:10|18.214
00:19:12|18.2101
00:19:12|18.2007
00:19:14|18.2008
00:19:15|18.2002
00:19:16|18.1988
00:19:17|18.1995
00:19:18|18.1995
00:19:19|18.1995
00:19:20|18.1995
00:19:21|18.1995
00:19:22|18.1994
00:19:22|18.202
00:19:24|18.202
00:19:25|18.202
00:19:26|18.202
00:19:26|18.202
00:19:29|18.193
00:19:29|18.193
00:19:30|18.193
00:19:31|18.1842
00:19:33|18.1844
00:19:34|18.189
00:19:35|18.189
00:19:35|18.189
00:19:38|18.1892
00:19:38|18.189
00:19:39|18.189
00:19:40|18.189
00:19:41|18.189
00:19:42|18.189
00:19:43|18.189
00:19:44|18.189
00:19:45|18.1919
00:19:46|18.1938
00:19:48|18.2042
00:19:50|18.2042
00:19:51|18.2056
00:19:51|18.2063
00:19:53|18.2063
00:19:54|18.2056
00:19:56|18.2058
00:19:56|18.2058
00:19:57|18.2179
00:19:59|18.2201
00:20:00|18.2198
00:20:00|18.2258
00:20:03|18.2272
00:20:03|18.2309
00:20:05|18.2315
00:20:06|18.224
00:20:07|18.2174
00:20:07|18.22
00:20:10|18.2317
00:20:10|18.2369
00:20:12|18.2413
00:20:13|18.2369
00:20:14|18.2374
00:20:14|18.2396
00:20:17|18.2381
00:20:17|18.2384
00:20:18|18.2324
00:20:19|18.2324
00:20:20|18.2324
00:20:21|18.2324
00:20:22|18.2324
00:20:23|18.2369
00:20:24|18.2369
00:20:25|18.2523
00:20:26|18.2511
00:20:27|18.2477
00:20:28|18.2542
00:20:29|18.2464
00:20:30|18.2544
00:20:31|18.2631
00:20:33|18.2631
00:20:33|18.2631
00:20:34|18.2588
00:20:35|18.2588
00:20:36|18.2631
00:20:37|18.261
00:20:38|18.2614
00:20:39|18.2614
00:20:40|18.2614
00:20:41|18.256
00:20:42|18.2547
00:20:43|18.2547
00:20:44|18.2523
00:20:45|18.2448
00:20:46|18.244
00:20:47|18.244
00:20:49|18.244
00:20:51|18.2507
00:20:51|18.2507
00:20:52|18.2373
00:20:53|18.2337
00:20:54|18.2337
00:20:55|18.2324
00:20:56|18.2294
00:20:57|18.2229
00:20:58|18.2087
00:20:59|18.2168
00:21:00|18.2195
00:21:02|18.2199
00:21:04|18.2274
00:21:04|18.2321
00:21:05|18.2321
00:21:06|18.2321
00:21:07|18.2322
00:21:08|18.232
00:21:10|18.232
00:21:11|18.232
00:21:11|18.232
00:21:13|18.2299
00:21:14|18.2299
00:21:14|18.2324
00:21:16|18.2227
00:21:17|18.2227
00:21:18|18.2227
00:21:19|18.2277
00:21:19|18.2277
00:21:21|18.2277
00:21:22|18.2277
00:21:22|18.2273
00:21:24|18.2343
00:21:24|18.2279
00:21:27|18.2359
00:21:27|18.2335
00:21:28|18.2335
00:21:29|18.2335
00:21:30|18.2339
00:21:31|18.2339
00:21:32|18.2339
00:21:34|18.2353
00:21:35|18.2353
00:21:36|18.24
00:21:37|18.24
00:21:37|18.2299
00:21:39|18.2299
00:21:41|18.2286
00:21:41|18.2286
00:21:42|18.2286
00:21:43|18.2286
00:21:44|18.2286
00:21:45|18.2272
00:21:46|18.2239
00:21:47|18.2239
00:21:48|18.2239
00:21:49|18.2167
00:21:51|18.2056
00:21:53|18.2088
00:21:53|18.2088
00:21:54|18.1868
00:21:55|18.1907
00:21:56|18.1907
00:21:57|18.1912
00:21:58|18.1912
00:22:00|18.1901
00:22:02|18.1881
00:22:02|18.1883
00:22:04|18.1778
00:22:06|18.1849
00:22:06|18.1849
00:22:08|18.1849
00:22:09|18.1849
00:22:10|18.1853
00:22:11|18.1853
00:22:12|18.186
00:22:13|18.1833
00:22:14|18.1794
00:22:15|18.1794
00:22:16|18.1794
00:22:17|18.1794
00:22:18|18.1789
00:22:19|18.1789
00:22:20|18.1839
00:22:21|18.1645
00:22:22|18.1739
00:22:23|18.1712
00:22:24|18.1712
00:22:25|18.1767
00:22:26|18.1771
00:22:27|18.1711
00:22:28|18.1643
00:22:29|18.1715
00:22:30|18.1715
00:22:31|18.1704
00:22:32|18.1668
00:22:33|18.1668
00:22:34|18.1668
00:22:35|18.1795
00:22:36|18.1795
00:22:37|18.1694
00:22:38|18.1675
00:22:40|18.1743
00:22:41|18.1787
00:22:42|18.1787
00:22:43|18.1787
00:22:44|18.1714
00:22:45|18.1805
00:22:46|18.1821
00:22:47|18.1824
00:22:48|18.1862
00:22:49|18.1862
00:22:50|18.1944
00:22:52|18.1912
00:22:53|18.1912
00:22:54|18.1898
00:22:55|18.1961
00:22:56|18.198
00:22:57|18.201
00:22:59|18.201
00:22:59|18.201
00:23:01|18.201
00:23:02|18.201
00:23:03|18.2074
00:23:04|18.2187
00:23:06|18.2193
00:23:07|18.2193
00:23:08|18.2193
00:23:10|18.2171
00:23:11|18.2163
00:23:12|18.2163
00:23:13|18.2163
00:23:14|18.2163
00:23:14|18.2177
00:23:16|18.2177
00:23:16|18.2177
00:23:18|18.2082
00:23:19|18.2118
00:23:20|18.2118
00:23:21|18.2124
00:23:22|18.2124
00:23:23|18.2074
00:23:23|18.2074
00:23:25|18.2063
00:23:26|18.2063
00:23:27|18.2063
00:23:27|18.2063
00:23:29|18.2063
00:23:30|18.2054
00:23:31|18.2054
00:23:32|18.2038
00:23:33|18.2148
00:23:34|18.2148
00:23:35|18.2148
00:23:36|18.2148
00:23:37|18.2148
00:23:38|18.2037
00:23:39|18.2037
00:23:40|18.1951
00:23:41|18.1931
00:23:42|18.1861
00:23:43|18.1749
00:23:44|18.1844
00:23:45|18.1844
00:23:46|18.1844
00:23:47|18.1844
00:23:48|18.1835
00:23:49|18.1835
00:23:50|18.1819
00:23:52|18.1769
00:23:52|18.1729
00:23:54|18.1729
00:23:55|18.1748
00:23:56|18.1748
00:23:57|18.1748
00:23:59|18.1737
00:23:59|18.1709
00:24:00|18.1709
00:24:02|18.1709
00:24:03|18.1753
00:24:04|18.1627
00:24:05|18.165
00:24:06|18.1675
00:24:07|18.1675
00:24:08|18.1675
00:24:10|18.1675
00:24:11|18.1639
00:24:12|18.1639
00:24:13|18.1639
00:24:13|18.1635
00:24:14|18.1635
00:24:16|18.1578
00:24:17|18.1575
00:24:19|18.1593
00:24:20|18.1669
00:24:21|18.1669
00:24:22|18.1648
00:24:23|18.1648
00:24:24|18.165
00:24:25|18.165
00:24:26|18.1723
00:24:27|18.1703
00:24:28|18.1672
00:24:29|18.1685
00:24:30|18.1674
00:24:31|18.1674
00:24:32|18.1674
00:24:33|18.1628
00:24:34|18.1745
00:24:35|18.1744
00:24:36|18.1744
00:24:37|18.1744
00:24:38|18.1744
00:24:39|18.1766
00:24:40|18.1773
00:24:41|18.1794
00:24:42|18.1741
00:24:43|18.1741
00:24:44|18.1741
00:24:45|18.1773
00:24:46|18.1649
00:24:47|18.1649
00:24:48|18.1649
00:24:49|18.1649
00:24:50|18.1715
00:24:51|18.1715
00:24:52|18.1715
00:24:53|18.1696
00:24:55|18.1753
00:24:56|18.1719
00:24:58|18.1719
00:24:58|18.1719
00:25:00|18.1719
00:25:01|18.1834
00:25:02|18.1789
00:25:04|18.1789
00:25:05|18.1789
00:25:06|18.1773
00:25:07|18.1737
00:25:09|18.1772
00:25:10|18.1772
00:25:11|18.1772
00:25:11|18.1685
00:25:13|18.1676
00:25:13|18.1695
00:25:15|18.1695
00:25:16|18.1695
00:25:17|18.1695
00:25:18|18.1722
00:25:19|18.1722
00:25:20|18.1722
00:25:21|18.1704
00:25:22|18.1705
00:25:23|18.1705
00:25:24|18.1705
00:25:25|18.1659
00:25:26|18.1659
00:25:27|18.1659
00:25:28|18.1659
00:25:29|18.1659
00:25:30|18.1722
00:25:31|18.1742
00:25:32|18.1742
00:25:33|18.1833
00:25:34|18.1828
00:25:35|18.1862
00:25:36|18.1862
00:25:37|18.1888
00:25:38|18.1888
00:25:39|18.1886
00:25:40|18.1886
00:25:41|18.1882
00:25:42|18.1882
00:25:43|18.1882
00:25:44|18.1882
00:25:45|18.1888
00:25:46|18.1888
00:25:47|18.1888
00:25:49|18.1902
00:25:49|18.1923
00:25:51|18.1923
00:25:52|18.1929
00:25:53|18.1929
00:25:54|18.1928
00:25:56|18.1928
00:25:56|18.1928
00:25:57|18.1938
00:25:59|18.1957
00:26:01|18.1967
00:26:02|18.1967
00:26:03|18.1943
00:26:05|18.1943
00:26:05|18.1877
00:26:07|18.1877
00:26:08|18.1877
00:26:09|18.1877
00:26:11|18.1793
00:26:12|18.19
00:26:13|18.1727
00:26:14|18.1686
00:26:15|18.1687
00:26:16|18.1768
00:26:17|18.1768
00:26:18|18.1814
00:26:19|18.1752
00:26:20|18.1752
00:26:21|18.1752
00:26:22|18.1782
00:26:23|18.1782
00:26:24|18.1782
00:26:25|18.1755
00:26:26|18.1755
00:26:27|18.1833
00:26:28|18.1798
00:26:29|18.1798
00:26:30|18.1763
00:26:31|18.1763
00:26:32|18.1654
00:26:33|18.1654
00:26:34|18.1602
00:26:35|18.1592
00:26:36|18.1592
00:26:37|18.1589
00:26:38|18.164
00:26:39|18.164
00:26:40|18.164
00:26:41|18.164
00:26:42|18.164
00:26:43|18.164
00:26:44|18.1578
00:26:45|18.1578
00:26:46|18.1578
00:26:47|18.1688
00:26:48|18.1688
00:26:49|18.1641
00:26:50|18.1641
00:26:51|18.1594
00:26:52|18.1594
00:26:53|18.1617
00:26:54|18.1636
00:26:55|18.1636
00:26:56|18.1636
00:26:58|18.1636
00:26:59|18.1645
00:27:01|18.1642
00:27:02|18.1641
00:27:03|18.1641
00:27:05|18.1686
00:27:06|18.1686
00:27:07|18.1675
00:27:08|18.1675
00:27:09|18.1675
00:27:11|18.167
00:27:12|18.167
00:27:13|18.1705
00:27:14|18.1707
00:27:15|18.1707
00:27:16|18.1707
00:27:18|18.1814
00:27:19|18.1814
00:27:19|18.1814
00:27:21|18.1814
00:27:22|18.1814
00:27:22|18.1821
00:27:24|18.1821
00:27:24|18.1825
00:27:26|18.1807
00:27:27|18.1807
00:27:28|18.184
00:27:29|18.184
00:27:30|18.2008
00:27:31|18.2087
00:27:31|18.2087
00:27:32|18.2145
00:27:33|18.2104
00:27:35|18.2104
00:27:35|18.2104
00:27:36|18.2104
00:27:38|18.2104
00:27:38|18.2103
00:27:39|18.2103
00:27:41|18.2129
00:27:41|18.2129
00:27:42|18.2151
00:27:43|18.2121
00:27:44|18.2133
00:27:45|18.2133
00:27:46|18.2071
00:27:48|18.2071
00:27:49|18.2071
00:27:50|18.2071
00:27:51|18.2071
00:27:52|18.2071
00:27:53|18.2071
00:27:54|18.1987
00:27:55|18.1987
00:27:56|18.1992
00:27:57|18.1992
00:27:58|18.1992
00:28:00|18.1992
00:28:01|18.1992
00:28:02|18.1992
00:28:03|18.2077
00:28:05|18.2077
00:28:06|18.2113
00:28:08|18.2031
00:28:09|18.2048
00:28:10|18.2048
00:28:11|18.2041
00:28:12|18.1916
00:28:14|18.1845
00:28:15|18.1887
00:28:15|18.1887
00:28:16|18.178
00:28:17|18.1703
00:28:19|18.1701
00:28:20|18.1701
00:28:22|18.1701
00:28:22|18.1729
00:28:23|18.1729
00:28:24|18.1684
00:28:25|18.1684
00:28:26|18.1684
00:28:27|18.1684
00:28:28|18.1684
00:28:29|18.1684
00:28:31|18.1606
00:28:31|18.1606
00:28:32|18.1614
00:28:33|18.1609
00:28:34|18.1609
00:28:35|18.1609
00:28:36|18.1625
00:28:37|18.1625
00:28:38|18.1625
00:28:39|18.1625
00:28:40|18.1625
00:28:41|18.1613
00:28:43|18.167
00:28:44|18.167
00:28:45|18.167
00:28:46|18.167
00:28:47|18.167
00:28:47|18.167
00:28:49|18.167
00:28:50|18.1616
00:28:50|18.1616
00:28:51|18.1625
00:28:53|18.1625
00:28:53|18.1625
00:28:55|18.1625
00:28:56|18.1625
00:28:58|18.165
00:28:58|18.1684
00:28:59|18.1684
00:29:00|18.1733
00:29:01|18.1733
00:29:02|18.1733
00:29:04|18.1733
00:29:06|18.175
00:29:06|18.175
00:29:07|18.1791
00:29:08|18.1828
00:29:09|18.1828
00:29:10|18.1886
00:29:11|18.1852
00:29:12|18.1852
00:29:13|18.1852
00:29:14|18.1887
00:29:15|18.1966
00:29:16|18.2013
00:29:17|18.2002
00:29:19|18.2003
00:29:20|18.2003
00:29:21|18.2114
00:29:22|18.215
00:29:23|18.215
00:29:24|18.2195
00:29:25|18.2196
00:29:26|18.217
00:29:27|18.217
00:29:28|18.2172
00:29:29|18.2172
00:29:30|18.2172
00:29:31|18.2172
00:29:32|18.2145
00:29:33|18.2145
00:29:34|18.2145
00:29:35|18.22
00:29:36|18.22
00:29:37|18.22
00:29:38|18.22
00:29:39|18.22
00:29:40|18.2199
00:29:41|18.2138
00:29:42|18.2138
00:29:43|18.2178
00:29:44|18.2178
00:29:45|18.2178
00:29:46|18.2288
00:29:47|18.2288
00:29:48|18.2288
00:29:50|18.2288
00:29:50|18.2288
00:29:52|18.2288
00:29:53|18.2288
00:29:55|18.2288
00:29:55|18.2288
00:29:56|18.2288
00:29:58|18.2288
00:29:59|18.2288
00:30:00|18.2288
00:30:01|18.233
00:30:03|18.233
00:30:03|18.233
00:30:04|18.2288
00:30:06|18.2296
00:30:07|18.2296
00:30:09|18.2288
00:30:09|18.2288
00:30:10|18.23
00:30:11|18.2288
00:30:13|18.2231
00:30:14|18.2231
00:30:15|18.2205
00:30:16|18.2205
00:30:17|18.2205
00:30:18|18.2137
00:30:20|18.2059
00:30:20|18.2059
00:30:21|18.2053
00:30:22|18.2043
00:30:23|18.2043
00:30:24|18.2059
00:30:25|18.2077
00:30:26|18.204
00:30:27|18.204
00:30:28|18.204
00:30:29|18.204
00:30:31|18.1951
00:30:31|18.189
00:30:33|18.1889
00:30:34|18.1889
00:30:35|18.1867
00:30:35|18.1867
00:30:36|18.1925
00:30:38|18.1848
00:30:39|18.1848
00:30:39|18.1848
00:30:41|18.1887
00:30:42|18.1887
00:30:43|18.1924
00:30:44|18.1924
00:30:45|18.1924
00:30:45|18.1924
00:30:46|18.1959
00:30:48|18.1961
00:30:49|18.1996
00:30:50|18.2
00:30:50|18.2
00:30:52|18.2
00:30:52|18.2011
00:30:54|18.2011
00:30:55|18.2011
00:30:56|18.2089
00:30:57|18.2126
00:30:57|18.2168
00:30:59|18.2168
00:31:00|18.2168
00:31:02|18.2126
00:31:03|18.221
00:31:04|18.221
00:31:05|18.221
00:31:07|18.221
00:31:08|18.2226
00:31:09|18.2226
00:31:11|18.2225
00:31:11|18.2302
00:31:13|18.2302
00:31:14|18.2309
00:31:15|18.2342
00:31:15|18.2342
00:31:18|18.2314
00:31:18|18.2314
00:31:20|18.2281
00:31:21|18.228
00:31:22|18.228
00:31:23|18.228
00:31:24|18.2288
00:31:24|18.2288
00:31:26|18.2288
00:31:27|18.2288
00:31:28|18.2288
00:31:29|18.23
00:31:30|18.23
00:31:31|18.23
00:31:31|18.2297
00:31:32|18.2297
00:31:34|18.2297
00:31:35|18.2263
00:31:36|18.2263
00:31:37|18.23
00:31:38|18.23
00:31:39|18.2388
00:31:39|18.2388
00:31:41|18.2306
00:31:42|18.2306
00:31:43|18.2306
00:31:43|18.238
00:31:45|18.2379
00:31:45|18.2381
00:31:46|18.2299
00:31:48|18.2299
00:31:49|18.2375
00:31:50|18.2375
00:31:50|18.24
00:31:52|18.24
00:31:52|18.24
00:31:54|18.24
00:31:54|18.24
00:31:55|18.24
00:31:57|18.2327
00:31:57|18.2327
00:31:59|18.225
00:32:01|18.2269
00:32:01|18.2268
00:32:02|18.2392
00:32:04|18.2436
00:32:05|18.2413
00:32:06|18.2413
00:32:07|18.238
00:32:08|18.2408
00:32:09|18.2408
00:32:10|18.2409
00:32:11|18.2425
00:32:13|18.2424
00:32:13|18.2435
00:32:14|18.2463
00:32:16|18.2463
00:32:17|18.2533
00:32:19|18.2565
00:32:20|18.2543
00:32:21|18.2543
00:32:22|18.2555
00:32:22|18.2599
00:32:24|18.2599
00:32:24|18.2614
00:32:26|18.2614
00:32:26|18.266
00:32:28|18.266
00:32:28|18.266
00:32:30|18.2661
00:32:30|18.2661
00:32:31|18.2661
00:32:33|18.2661
00:32:34|18.2625
00:32:34|18.2625
00:32:36|18.2563
00:32:37|18.2563
00:32:38|18.2563
00:32:39|18.2543
00:32:40|18.2543
00:32:41|18.2564
00:32:42|18.2564
00:32:43|18.2564
00:32:44|18.2564
00:32:45|18.2645
00:32:46|18.2645
00:32:48|18.2645
00:32:48|18.2645
00:32:49|18.2619
00:32:50|18.2619
00:32:51|18.2619
00:32:53|18.2608
00:32:54|18.2606
00:32:54|18.2606
00:32:55|18.2619
00:32:56|18.2619
00:32:57|18.2677
00:32:58|18.2677
00:32:59|18.269
00:33:00|18.269
00:33:02|18.269
00:33:03|18.269
00:33:04|18.269
00:33:05|18.268
00:33:06|18.2646
00:33:07|18.2646
00:33:09|18.2613
00:33:09|18.2613
00:33:10|18.2658
00:33:11|18.2685
00:33:12|18.2685
00:33:13|18.2559
00:33:15|18.2468
00:33:16|18.2468
00:33:17|18.2468
00:33:18|18.2468
00:33:19|18.244
00:33:21|18.2451
00:33:21|18.2451
00:33:22|18.2451
00:33:23|18.2355
00:33:24|18.2364
00:33:25|18.2352
00:33:27|18.2352
00:33:27|18.2571
00:33:28|18.2603
00:33:29|18.2582
00:33:30|18.2594
00:33:31|18.2594
00:33:32|18.2641
00:33:33|18.2615
00:33:34|18.257
00:33:35|18.257
00:33:37|18.2546
00:33:38|18.2571
00:33:40|18.2571
00:33:41|18.2613
00:33:42|18.2676
00:33:42|18.2676
00:33:43|18.2684
00:33:44|18.2684
00:33:46|18.2684
00:33:47|18.2684
00:33:48|18.2684
00:33:49|18.2684
00:33:49|18.2684
00:33:51|18.2684
00:33:52|18.2682
00:33:53|18.2682
00:33:54|18.2682
00:33:55|18.2676
00:33:55|18.257
00:33:57|18.2538
00:33:58|18.2543
00:33:59|18.2543
00:34:01|18.2551
00:34:02|18.2555
00:34:03|18.2555
00:34:04|18.2555
00:34:05|18.2573
00:34:07|18.2539
00:34:08|18.2539
00:34:09|18.2539
00:34:11|18.2458
00:34:12|18.2399
00:34:13|18.2399
00:34:14|18.2399
00:34:14|18.2399
00:34:17|18.2511
00:34:17|18.2511
00:34:18|18.2577
00:34:19|18.2577
00:34:21|18.2577
00:34:22|18.2577
00:34:24|18.2652
00:34:24|18.259
00:34:25|18.259
00:34:26|18.2513
00:34:27|18.2513
00:34:28|18.2513
00:34:29|18.2452
00:34:30|18.2238
00:34:31|18.2272
00:34:32|18.2283
00:34:33|18.233
00:34:34|18.2348
00:34:35|18.2348
00:34:36|18.2358
00:34:37|18.2349
00:34:38|18.2349
00:34:39|18.2349
00:34:40|18.2349
00:34:41|18.2349
00:34:42|18.2349
00:34:43|18.2349
00:34:44|18.2349
00:34:45|18.2349
00:34:46|18.2349
00:34:47|18.2349
00:34:48|18.2349
00:34:49|18.2358
00:34:50|18.2358
00:34:51|18.2327
00:34:52|18.238
00:34:53|18.238
00:34:54|18.2358
00:34:55|18.2358
00:34:56|18.2358
00:34:57|18.2413
00:34:59|18.2413
00:35:00|18.2413
00:35:00|18.2413
00:35:02|18.2413
00:35:03|18.2465
00:35:05|18.2465
00:35:05|18.2465
00:35:07|18.2465
00:35:08|18.2465
00:35:10|18.2446
00:35:10|18.2446
00:35:11|18.2446
00:35:12|18.2355
00:35:13|18.2355
00:35:14|18.2355
00:35:15|18.2348
00:35:16|18.2348
00:35:17|18.2348
00:35:18|18.2348
00:35:19|18.2314
00:35:20|18.2314
00:35:21|18.2314
00:35:22|18.2332
00:35:23|18.2357
00:35:24|18.2335
00:35:25|18.2335
00:35:26|18.2335
00:35:27|18.2335
00:35:28|18.2335
00:35:29|18.2321
00:35:30|18.2321
00:35:31|18.2321
00:35:32|18.2321
00:35:33|18.2321
00:35:34|18.2321
00:35:35|18.2314
00:35:36|18.2329
00:35:37|18.2329
00:35:38|18.2329
00:35:39|18.2406
00:35:40|18.2406
00:35:41|18.2406
00:35:42|18.2406
00:35:43|18.2406
00:35:44|18.2471
00:35:45|18.2471
00:35:46|18.2471
00:35:47|18.2534
00:35:48|18.253
00:35:49|18.253
00:35:50|18.253
00:35:51|18.253
00:35:52|18.253
00:35:53|18.253
00:35:54|18.253
00:35:55|18.2467
00:35:56|18.2439
00:35:57|18.2439
00:35:58|18.2439
00:35:59|18.2439
00:36:00|18.2439
00:36:01|18.2462
00:36:02|18.2437
00:36:04|18.2437
00:36:06|18.2454
00:36:06|18.2454
00:36:08|18.2454
00:36:08|18.2454
00:36:10|18.2454
00:36:11|18.2454
00:36:12|18.2454
00:36:13|18.2463
00:36:14|18.2463
00:36:15|18.2463
00:36:16|18.2463
00:36:17|18.2463
00:36:18|18.2407
00:36:18|18.2407
00:36:20|18.2407
00:36:21|18.2407
00:36:22|18.2407
00:36:23|18.2438
00:36:24|18.2429
00:36:26|18.2431
00:36:26|18.2431
00:36:27|18.2431
00:36:28|18.2484
00:36:29|18.2487
00:36:30|18.2487
00:36:31|18.2487
00:36:32|18.2487
00:36:33|18.2487
00:36:34|18.2487
00:36:35|18.2487
00:36:36|18.2499
00:36:37|18.2499
00:36:38|18.2453
00:36:39|18.2453
00:36:40|18.2453
00:36:41|18.2453
00:36:42|18.2499
00:36:43|18.2499
00:36:44|18.2512
00:36:45|18.2577
00:36:46|18.2577
00:36:47|18.258
00:36:48|18.258
00:36:49|18.258
00:36:50|18.258
00:36:51|18.2548
00:36:52|18.2584
00:36:53|18.2584
00:36:54|18.2584
00:36:55|18.2584
00:36:56|18.2584
00:36:57|18.2584
00:36:58|18.2544
00:36:59|18.2544
00:37:00|18.2584
00:37:01|18.2584
00:37:02|18.2547
00:37:03|18.2544
00:37:05|18.2543
00:37:06|18.2544
00:37:08|18.2544
00:37:09|18.2597
00:37:11|18.2597
00:37:12|18.2597
00:37:12|18.2597
00:37:14|18.2668
00:37:15|18.2633
00:37:16|18.2633
00:37:17|18.2596
00:37:18|18.261
00:37:19|18.2638
00:37:20|18.2597
00:37:21|18.2597
00:37:22|18.2597
00:37:23|18.2515
00:37:24|18.2516
00:37:25|18.2476
00:37:26|18.2476
00:37:27|18.2496
00:37:28|18.2476
00:37:29|18.2476
00:37:30|18.2476
00:37:31|18.2476
00:37:32|18.2524
00:37:33|18.2524
00:37:34|18.2524
00:37:36|18.2483
00:37:36|18.2483
00:37:37|18.2521
00:37:38|18.2521
00:37:40|18.2521
00:37:41|18.2521
00:37:42|18.2521
00:37:43|18.2529
00:37:44|18.2568
00:37:45|18.2568
00:37:46|18.2581
00:37:47|18.2568
00:37:48|18.26
00:37:50|18.26
00:37:50|18.2593
00:37:51|18.261
00:37:52|18.261
00:37:53|18.261
00:37:54|18.2614
00:37:55|18.2653
00:37:56|18.2685
00:37:57|18.2685
00:37:58|18.2685
00:37:59|18.2685
00:38:00|18.2685
00:38:01|18.2685
00:38:02|18.2685
00:38:03|18.2685
00:38:04|18.2653
00:38:06|18.2653
00:38:08|18.2685
00:38:09|18.2685
00:38:10|18.2705
00:38:12|18.2718
00:38:13|18.2749
00:38:14|18.2749
00:38:15|18.275
00:38:16|18.2824
00:38:17|18.2776
00:38:18|18.2686
00:38:19|18.2686
00:38:20|18.2686
00:38:21|18.2775
00:38:22|18.2775
00:38:23|18.2739
00:38:24|18.2779
00:38:25|18.2779
00:38:26|18.2737
00:38:27|18.2731
00:38:28|18.2721
00:38:29|18.2717
00:38:30|18.2717
00:38:31|18.2717
00:38:32|18.2755
00:38:33|18.2755
00:38:34|18.2722
00:38:35|18.2722
00:38:36|18.2722
00:38:37|18.2686
00:38:38|18.2696
00:38:39|18.2696
00:38:40|18.2685
00:38:41|18.2667
00:38:42|18.2684
00:38:43|18.2684
00:38:44|18.272
00:38:45|18.272
00:38:46|18.272
00:38:47|18.272
00:38:48|18.272
00:38:49|18.2736
00:38:50|18.2736
00:38:51|18.2734
00:38:52|18.2734
00:38:53|18.2734
00:38:54|18.272
00:38:55|18.272
00:38:56|18.272
00:38:57|18.2723
00:38:58|18.276
00:38:59|18.276
00:39:00|18.2771
00:39:01|18.2779
00:39:02|18.2779
00:39:03|18.2779
00:39:04|18.2841
00:39:05|18.2814
00:39:07|18.2814
00:39:09|18.2814
00:39:10|18.2814
00:39:11|18.2814
00:39:13|18.272
00:39:13|18.27
00:39:15|18.27
00:39:16|18.27
00:39:17|18.2676
00:39:18|18.265
00:39:20|18.2603
00:39:21|18.2577
00:39:23|18.2577
00:39:23|18.2577
00:39:24|18.2584
00:39:25|18.2584
00:39:26|18.2584
00:39:27|18.2584
00:39:28|18.2691
00:39:29|18.2691
00:39:30|18.2691
00:39:31|18.2691
00:39:32|18.2668
00:39:33|18.2668
00:39:34|18.2668
00:39:35|18.2686
00:39:36|18.2686
00:39:37|18.2644
00:39:38|18.2638
00:39:39|18.2673
00:39:40|18.2673
00:39:41|18.2673
00:39:42|18.2673
00:39:43|18.2673
00:39:44|18.2688
00:39:45|18.2689
00:39:46|18.2689
00:39:47|18.2689
00:39:48|18.2688
00:39:49|18.2709
00:39:50|18.2709
00:39:51|18.2665
00:39:52|18.2665
00:39:53|18.2604
00:39:54|18.2604
00:39:55|18.2604
00:39:56|18.2604
00:39:57|18.2604
00:39:58|18.262
00:39:59|18.2603
00:40:00|18.2605
00:40:01|18.2606
00:40:02|18.2606
00:40:03|18.2606
00:40:04|18.2652
00:40:05|18.2652
00:40:06|18.2652
00:40:08|18.2623
00:40:10|18.2692
00:40:11|18.2692
00:40:12|18.268
00:40:13|18.268
00:40:15|18.268
00:40:16|18.2652
00:40:17|18.2652
00:40:18|18.2609
00:40:19|18.2609
00:40:20|18.2603
00:40:21|18.2599
00:40:23|18.262
00:40:23|18.2577
00:40:26|18.2577
00:40:26|18.2577
00:40:27|18.2577
00:40:28|18.2551
00:40:30|18.2551
00:40:31|18.2551
00:40:32|18.2559
00:40:33|18.2559
00:40:34|18.2559
00:40:35|18.2636
00:40:35|18.2636
00:40:37|18.2636
00:40:38|18.2605
00:40:38|18.2605
00:40:40|18.2605
00:40:40|18.2605
00:40:42|18.2567
00:40:43|18.2567
00:40:44|18.2567
00:40:44|18.2567
00:40:46|18.2551
00:40:46|18.2517
00:40:47|18.2517
00:40:49|18.2517
00:40:49|18.2517
00:40:50|18.2517
00:40:51|18.2442
00:40:53|18.2442
00:40:53|18.2442
00:40:55|18.2442
00:40:55|18.2428
00:40:57|18.2425
00:40:57|18.2425
00:40:58|18.2407
00:40:59|18.2407
00:41:01|18.2407
00:41:01|18.2407
00:41:03|18.2407
00:41:04|18.2407
00:41:04|18.2407
00:41:05|18.2407
00:41:07|18.2407
00:41:08|18.2407
00:41:09|18.2494
00:41:11|18.2494
00:41:12|18.2494
00:41:14|18.2437
00:41:15|18.2437
00:41:16|18.2437
00:41:17|18.2492
00:41:18|18.2524
00:41:19|18.2467
00:41:20|18.2467
00:41:21|18.2477
00:41:22|18.2477
00:41:23|18.2477
00:41:25|18.2477
00:41:26|18.2477
00:41:27|18.2477
00:41:28|18.2486
00:41:29|18.2486
00:41:30|18.2486
00:41:31|18.2486
00:41:32|18.2486
00:41:33|18.2486
00:41:34|18.2477
00:41:35|18.2477
00:41:36|18.2426
00:41:37|18.2397
00:41:38|18.237
00:41:39|18.237
00:41:40|18.237
00:41:41|18.237
00:41:42|18.2357
00:41:43|18.2357
00:41:44|18.2357
00:41:45|18.2357
00:41:46|18.2359
00:41:47|18.2359
00:41:48|18.2359
00:41:49|18.2357
00:41:50|18.2357
00:41:51|18.2287
00:41:52|18.2352
00:41:53|18.2352
00:41:54|18.2352
00:41:55|18.2128
00:41:56|18.216
00:41:57|18.2153
00:41:58|18.2178
00:41:59|18.2207
00:42:00|18.2236
00:42:01|18.2237
00:42:02|18.2237
00:42:03|18.2243
00:42:04|18.2182
00:42:05|18.2182
00:42:06|18.2182
00:42:07|18.2153
00:42:09|18.2133
00:42:10|18.2124
00:42:12|18.2124
00:42:13|18.2124
00:42:14|18.2135
00:42:15|18.2135
00:42:16|18.2163
00:42:18|18.2163
00:42:19|18.2163
00:42:19|18.2211
00:42:21|18.2211
00:42:22|18.2211
00:42:23|18.2211
00:42:24|18.2211
00:42:25|18.2193
00:42:26|18.2193
00:42:27|18.2193
00:42:28|18.2193
00:42:30|18.2237
00:42:31|18.2237
00:42:32|18.2268
00:42:33|18.2268
00:42:33|18.2273
00:42:35|18.2276
00:42:35|18.2276
00:42:37|18.2276
00:42:38|18.2276
00:42:39|18.2279
00:42:40|18.2268
00:42:41|18.2268
00:42:42|18.221
00:42:43|18.221
00:42:44|18.221
00:42:45|18.221
00:42:46|18.221
00:42:48|18.221
00:42:49|18.221
00:42:49|18.2152
00:42:51|18.2152
00:42:51|18.2152
00:42:53|18.2152
00:42:53|18.2152
00:42:55|18.2152
00:42:55|18.2224
00:42:57|18.2156
00:42:57|18.2209
00:42:58|18.2239
00:42:59|18.2297
00:43:01|18.2297
00:43:01|18.2247
00:43:03|18.2247
00:43:04|18.2247
00:43:05|18.2247
00:43:05|18.2234
00:43:06|18.2234
00:43:08|18.2259
00:43:09|18.2259
00:43:10|18.2274
00:43:12|18.2302
00:43:13|18.2302
00:43:15|18.2285
00:43:15|18.229
00:43:17|18.2314
00:43:18|18.2302
00:43:19|18.2302
00:43:20|18.2302
00:43:22|18.2302
00:43:23|18.2302
00:43:24|18.2302
00:43:24|18.2302
00:43:26|18.2302
00:43:27|18.2302
00:43:28|18.2302
00:43:30|18.2339
00:43:30|18.2383
00:43:32|18.2421
00:43:33|18.2421
00:43:33|18.2441
00:43:34|18.2405
00:43:35|18.2418
00:43:36|18.2418
00:43:37|18.2418
00:43:38|18.2438
00:43:39|18.2438
00:43:41|18.2438
00:43:42|18.2438
00:43:43|18.2446
00:43:44|18.2446
00:43:45|18.2446
00:43:46|18.2467
00:43:48|18.2448
00:43:48|18.2448
00:43:49|18.2448
00:43:51|18.2448
00:43:52|18.2448
00:43:53|18.2448
00:43:54|18.2446
00:43:55|18.2446
00:43:56|18.2448
00:43:57|18.2448
00:43:58|18.2448
00:43:59|18.2448
00:44:00|18.2448
00:44:01|18.2448
00:44:02|18.2503
00:44:03|18.2503
00:44:05|18.2503
00:44:06|18.2532
00:44:07|18.2532
00:44:08|18.2532
00:44:09|18.2532
00:44:10|18.2532
00:44:11|18.2548
00:44:13|18.2548
00:44:14|18.2543
00:44:15|18.2543
00:44:16|18.2543
00:44:18|18.2531
00:44:19|18.2544
00:44:21|18.2542
00:44:21|18.2542
00:44:22|18.2542
00:44:24|18.2526
00:44:25|18.2525
00:44:26|18.2544
00:44:27|18.2544
00:44:28|18.2544
00:44:29|18.2544
00:44:30|18.257
00:44:31|18.257
00:44:32|18.2575
00:44:33|18.2578
00:44:34|18.2617
00:44:35|18.2632
00:44:37|18.2632
00:44:37|18.2632
00:44:38|18.2672
00:44:39|18.2678
00:44:41|18.268
00:44:42|18.2632
00:44:42|18.2633
00:44:43|18.2633
00:44:45|18.2633
00:44:45|18.2633
00:44:47|18.275
00:44:47|18.275
00:44:48|18.275
00:44:50|18.275
00:44:51|18.275
00:44:52|18.2748
00:44:53|18.2748
00:44:54|18.2748
00:44:55|18.2748
00:44:56|18.2748
00:44:57|18.2687
00:44:58|18.2687
00:44:59|18.2745
00:45:00|18.2682
00:45:02|18.2715
00:45:02|18.2715
00:45:03|18.2715
00:45:04|18.2715
00:45:05|18.2715
00:45:07|18.2715
00:45:07|18.2715
00:45:08|18.2745
00:45:10|18.2745
00:45:10|18.2722
00:45:11|18.2722
00:45:13|18.2722
00:45:15|18.2683
00:45:16|18.2687
00:45:18|18.2687
00:45:18|18.2687
00:45:20|18.2707
00:45:21|18.2707
00:45:22|18.2709
00:45:23|18.2709
00:45:25|18.2749
00:45:25|18.2749
00:45:27|18.2749
00:45:27|18.2749
00:45:28|18.2737
00:45:29|18.2698
00:45:31|18.2687
00:45:31|18.2715
00:45:33|18.2715
00:45:33|18.2715
00:45:34|18.2722
00:45:36|18.2722
00:45:36|18.275
00:45:38|18.2749
00:45:38|18.2749
00:45:39|18.2749
00:45:41|18.272
00:45:41|18.267
00:45:42|18.267
00:45:43|18.267
00:45:45|18.267
00:45:45|18.267
00:45:47|18.267
00:45:48|18.2665
00:45:49|18.2665
00:45:49|18.2665
00:45:50|18.2665
00:45:51|18.2665
00:45:53|18.2665
00:45:54|18.2665
00:45:55|18.2665
00:45:56|18.2718
00:45:58|18.2806
00:45:58|18.2803
00:46:00|18.2757
00:46:00|18.2769
00:46:01|18.2769
00:46:03|18.2769
00:46:04|18.2775
00:46:05|18.2775
00:46:05|18.2852
00:46:07|18.2852
00:46:08|18.2841
00:46:09|18.2887
00:46:10|18.2881
00:46:11|18.2881
00:46:12|18.2881
00:46:13|18.2881
00:46:13|18.2881
00:46:14|18.2759
00:46:15|18.2759
00:46:17|18.2759
00:46:19|18.2751
00:46:20|18.2751
00:46:20|18.2779
00:46:22|18.2736
00:46:23|18.2753
00:46:24|18.2753
00:46:25|18.2753
00:46:26|18.2753
00:46:27|18.276
00:46:28|18.275
00:46:29|18.2786
00:46:30|18.2786
00:46:31|18.2786
00:46:32|18.2786
00:46:33|18.2786
00:46:34|18.2774
00:46:35|18.2767
00:46:36|18.2767
00:46:37|18.2767
00:46:38|18.2767
00:46:40|18.2767
00:46:41|18.2767
00:46:41|18.2767
00:46:43|18.2767
00:46:43|18.288
00:46:44|18.2878
00:46:45|18.2923
00:46:46|18.2916
00:46:47|18.2916
00:46:48|18.2916
00:46:49|18.291
00:46:50|18.2943
00:46:51|18.2943
00:46:52|18.2935
00:46:54|18.2937
00:46:54|18.29
00:46:55|18.29
00:46:57|18.29
00:46:57|18.2897
00:46:58|18.2879
00:46:59|18.2879
00:47:00|18.2936
00:47:01|18.2888
00:47:02|18.2932
00:47:03|18.2934
00:47:05|18.2904
00:47:07|18.2903
00:47:07|18.2903
00:47:08|18.2903
00:47:09|18.2903
00:47:10|18.2939
00:47:11|18.291
00:47:13|18.2909
00:47:14|18.2909
00:47:16|18.2861
00:47:16|18.29
00:47:18|18.29
00:47:20|18.2935
00:47:21|18.2987
00:47:22|18.2987
00:47:23|18.3045
00:47:24|18.305
00:47:25|18.3093
00:47:26|18.3167
00:47:27|18.3165
00:47:28|18.3112
00:47:30|18.3115
00:47:31|18.3136
00:47:32|18.3171
00:47:33|18.3184
00:47:34|18.3207
00:47:35|18.3248
00:47:36|18.3248
00:47:37|18.3239
00:47:38|18.3239
00:47:39|18.3164
00:47:40|18.3164
00:47:41|18.3289
00:47:42|18.3293
00:47:43|18.325
00:47:44|18.325
00:47:45|18.325
00:47:46|18.329
00:47:47|18.329
00:47:48|18.3266
00:47:49|18.3263
00:47:50|18.33
00:47:51|18.3309
00:47:52|18.3311
00:47:53|18.329
00:47:54|18.3346
00:47:55|18.3346
00:47:56|18.3399
00:47:58|18.3337
00:47:58|18.3337
00:47:59|18.3333
00:48:01|18.3396
00:48:02|18.332
00:48:03|18.332
00:48:04|18.3309
00:48:05|18.3309
00:48:06|18.3264
00:48:07|18.3264
00:48:08|18.331
00:48:09|18.331
00:48:10|18.3252
00:48:12|18.3252
00:48:12|18.3301
00:48:13|18.3279
00:48:14|18.3294
00:48:16|18.3294
00:48:18|18.331
00:48:19|18.331
00:48:21|18.331
00:48:21|18.331
00:48:22|18.3351
00:48:23|18.3351
00:48:24|18.3351
00:48:25|18.3369
00:48:26|18.3361
00:48:27|18.3361
00:48:28|18.3361
00:48:30|18.3326
00:48:31|18.3308
00:48:32|18.3332
00:48:32|18.3332
00:48:35|18.3269
00:48:35|18.34
00:48:36|18.3365
00:48:38|18.329
00:48:38|18.329
00:48:40|18.3292
00:48:40|18.3179
00:48:42|18.3179
00:48:42|18.3105
00:48:44|18.3123
00:48:44|18.3123
00:48:46|18.315
00:48:46|18.315
00:48:48|18.3155
00:48:49|18.3155
00:48:49|18.3155
00:48:51|18.3155
00:48:52|18.3038
00:48:52|18.3066
00:48:54|18.3118
00:48:55|18.3118
00:48:56|18.3149
00:48:56|18.3116
00:48:57|18.3116
00:48:58|18.3116
00:48:59|18.3116
00:49:01|18.3116
00:49:02|18.3116
00:49:03|18.3116
00:49:05|18.3072
00:49:05|18.3032
00:49:06|18.3032
00:49:07|18.3067
00:49:08|18.3067
00:49:09|18.3067
00:49:10|18.3067
00:49:11|18.3108
00:49:12|18.3108
00:49:13|18.3025
00:49:14|18.3025
00:49:15|18.3028
00:49:17|18.3028
00:49:18|18.3028
00:49:19|18.3028
00:49:21|18.3051
00:49:21|18.3001
00:49:22|18.3
00:49:24|18.297
00:49:25|18.297
00:49:25|18.297
00:49:27|18.297
00:49:28|18.297
00:49:29|18.2934
00:49:31|18.2934
00:49:31|18.289
00:49:32|18.289
00:49:34|18.2879
00:49:35|18.2862
00:49:36|18.2862
00:49:37|18.2886
00:49:37|18.2886
00:49:40|18.2886
00:49:40|18.2886
00:49:41|18.2869
00:49:42|18.2869
00:49:43|18.2869
00:49:44|18.2869
00:49:45|18.2869
00:49:46|18.2869
00:49:47|18.2825
00:49:48|18.2825
00:49:49|18.2838
00:49:50|18.2838
00:49:51|18.2799
00:49:52|18.2799
00:49:53|18.2799
00:49:54|18.2794
00:49:55|18.2794
00:49:56|18.2811
00:49:57|18.2811
00:49:58|18.2811
00:49:59|18.2811
00:50:00|18.265
00:50:02|18.2682
00:50:03|18.2681
00:50:04|18.265
00:50:06|18.2596
00:50:06|18.2396
00:50:07|18.2288
00:50:08|18.225
00:50:09|18.23
00:50:11|18.2163
00:50:12|18.2146
00:50:13|18.2188
00:50:14|18.2315
00:50:15|18.2365
00:50:16|18.233
00:50:17|18.2295
00:50:17|18.2295
00:50:20|18.2447
00:50:21|18.2425
00:50:23|18.2348
00:50:23|18.2418
00:50:24|18.2418
00:50:25|18.2418
00:50:26|18.2399
00:50:28|18.2399
00:50:30|18.2419
00:50:30|18.2385
00:50:31|18.2362
00:50:33|18.2287
00:50:34|18.2247
00:50:35|18.2247
00:50:36|18.2231
00:50:36|18.2187
00:50:37|18.2203
00:50:40|18.2146
00:50:40|18.2206
00:50:41|18.2206
00:50:42|18.2241
00:50:43|18.2241
00:50:44|18.2211
00:50:45|18.2211
00:50:46|18.2211
00:50:47|18.2211
00:50:48|18.2187
00:50:49|18.2154
00:50:50|18.2228
00:50:51|18.2219
00:50:52|18.219
00:50:53|18.2133
00:50:54|18.21
00:50:55|18.2086
00:50:56|18.2139
00:50:57|18.2058
00:50:58|18.2058
00:50:59|18.2104
00:51:01|18.2063
00:51:01|18.2081
00:51:03|18.2097
00:51:04|18.213
00:51:04|18.2156
00:51:05|18.2153
00:51:07|18.2153
00:51:07|18.2206
00:51:08|18.2206
00:51:10|18.2117
00:51:11|18.2117
00:51:12|18.2041
00:51:12|18.1933
00:51:14|18.1967
00:51:14|18.1997
00:51:16|18.2013
00:51:17|18.2013
00:51:19|18.2039
00:51:20|18.2039
00:51:20|18.2038
00:51:23|18.206
00:51:23|18.206
00:51:24|18.206
00:51:25|18.206
00:51:26|18.206
00:51:27|18.206
00:51:29|18.1992
00:51:30|18.1969
00:51:31|18.199
00:51:32|18.1888
00:51:33|18.1832
00:51:34|18.1849
00:51:35|18.1837
00:51:35|18.1891
00:51:37|18.1569
00:51:37|18.1679
00:51:39|18.1818
00:51:39|18.1743
00:51:40|18.1792
00:51:42|18.1751
00:51:43|18.1751
00:51:44|18.1751
00:51:45|18.1747
00:51:46|18.1706
00:51:47|18.1772
00:51:48|18.1772
00:51:49|18.1772
00:51:50|18.1772
00:51:51|18.1994
00:51:52|18.1924
00:51:53|18.1924
00:51:54|18.2075
00:51:55|18.1918
00:51:56|18.1966
00:51:57|18.1953
00:51:58|18.1953
00:51:59|18.1953
00:52:00|18.2035
00:52:01|18.2
00:52:02|18.2
00:52:03|18.2
00:52:05|18.2042
00:52:06|18.2042
00:52:07|18.2042
00:52:08|18.2106
00:52:09|18.2106
00:52:10|18.2106
00:52:12|18.2037
00:52:13|18.2037
00:52:14|18.2037
00:52:15|18.2037
00:52:16|18.2037
00:52:17|18.2037
00:52:18|18.2056
00:52:19|18.2083
00:52:20|18.2083
00:52:22|18.2195
00:52:22|18.2266
00:52:24|18.2281
00:52:25|18.2281
00:52:26|18.2281
00:52:26|18.2259
00:52:28|18.2259
00:52:30|18.2311
00:52:30|18.2311
00:52:32|18.2212
00:52:32|18.2241
00:52:34|18.2241
00:52:35|18.2241
00:52:36|18.2241
00:52:37|18.2241
00:52:39|18.22
00:52:40|18.2199
00:52:40|18.2199
00:52:42|18.2312
00:52:43|18.2312
00:52:44|18.23
00:52:45|18.2288
00:52:46|18.2288
00:52:47|18.2288
00:52:48|18.2288
00:52:49|18.2288
00:52:50|18.2241
00:52:51|18.2241
00:52:52|18.2241
00:52:53|18.2241
00:52:54|18.2241
00:52:55|18.2241
00:52:56|18.2241
00:52:58|18.223
00:52:58|18.223
00:52:59|18.2316
00:53:00|18.2316
00:53:01|18.2316
00:53:03|18.236
00:53:04|18.236
00:53:05|18.236
00:53:06|18.236
00:53:08|18.2348
00:53:09|18.2348
00:53:10|18.2348
00:53:10|18.2348
00:53:12|18.2348
00:53:12|18.2348
00:53:14|18.2316
00:53:15|18.2316
00:53:15|18.2362
00:53:17|18.2362
00:53:18|18.2362
00:53:18|18.2362
00:53:19|18.223
00:53:20|18.2289
00:53:22|18.2289
00:53:23|18.2289
00:53:25|18.2289
00:53:26|18.2279
00:53:27|18.2279
00:53:29|18.2279
00:53:30|18.227
00:53:30|18.227
00:53:32|18.2188
00:53:32|18.2188
00:53:34|18.2188
00:53:35|18.2188
00:53:36|18.2117
00:53:36|18.2117
00:53:38|18.2117
00:53:39|18.2117
00:53:39|18.2117
00:53:41|18.212
00:53:42|18.212
00:53:43|18.212
00:53:44|18.212
00:53:44|18.212
00:53:45|18.2273
00:53:46|18.2229
00:53:48|18.2229
00:53:48|18.2229
00:53:50|18.2229
00:53:51|18.2229
00:53:51|18.2229
00:53:53|18.2229
00:53:54|18.2229
00:53:55|18.2229
00:53:55|18.2229
00:53:57|18.2229
00:53:58|18.2194
00:53:59|18.2194
00:54:00|18.2194
00:54:01|18.2269
00:54:02|18.2269
00:54:02|18.2269
00:54:05|18.2281
00:54:05|18.2281
00:54:06|18.2281
00:54:07|18.2281
00:54:09|18.2281
00:54:10|18.2281
00:54:11|18.2244
00:54:12|18.2244
00:54:14|18.2183
00:54:14|18.2183
00:54:15|18.2183
00:54:16|18.2114
00:54:17|18.2114
00:54:18|18.2114
00:54:19|18.2114
00:54:20|18.2126
00:54:22|18.2126
00:54:22|18.2126
00:54:23|18.2126
00:54:25|18.2126
00:54:25|18.2126
00:54:28|18.2228
00:54:28|18.2228
00:54:29|18.2228
00:54:31|18.2228
00:54:32|18.2228
00:54:32|18.2228
00:54:33|18.2197
00:54:35|18.212
00:54:36|18.2119
00:54:37|18.2147
00:54:37|18.2147
00:54:39|18.2147
00:54:40|18.2071
00:54:41|18.2104
00:54:42|18.2104
00:54:43|18.2104
00:54:44|18.2104
00:54:44|18.2108
00:54:46|18.2108
00:54:46|18.2108
00:54:48|18.2108
00:54:48|18.2108
00:54:49|18.2108
00:54:52|18.2108
00:54:52|18.2108
00:54:53|18.2108
00:54:54|18.2108
00:54:55|18.2108
00:54:56|18.2119
00:54:57|18.2119
00:54:58|18.2152
00:54:59|18.2152
00:55:00|18.2082
00:55:01|18.2122
00:55:02|18.2122
00:55:03|18.2122
00:55:04|18.2122
00:55:05|18.2122
00:55:06|18.2122
00:55:07|18.2122
00:55:08|18.2122
00:55:09|18.2122
00:55:10|18.21
00:55:11|18.2065
00:55:12|18.2065
00:55:13|18.2065
00:55:14|18.2065
00:55:15|18.2023
00:55:17|18.2029
00:55:18|18.1912
00:55:19|18.1912
00:55:19|18.1912
00:55:21|18.1912
00:55:22|18.1793
00:55:24|18.1817
00:55:25|18.1884
00:55:27|18.1912
00:55:27|18.1971
00:55:28|18.1971
00:55:29|18.197
00:55:30|18.197
00:55:31|18.1955
00:55:32|18.1955
00:55:34|18.1939
00:55:34|18.1939
00:55:36|18.1939
00:55:37|18.1939
00:55:37|18.1898
00:55:39|18.1851
00:55:39|18.1851
00:55:41|18.1851
00:55:42|18.1774
00:55:42|18.1774
00:55:44|18.1765
00:55:45|18.1765
00:55:46|18.1765
00:55:46|18.1831
00:55:47|18.1797
00:55:49|18.1797
00:55:50|18.1812
00:55:50|18.1812
00:55:52|18.1858
00:55:52|18.1803
00:55:54|18.1803
00:55:55|18.1803
00:55:56|18.1803
00:55:56|18.1803
00:55:58|18.1803
00:55:59|18.1787
00:55:59|18.1787
00:56:01|18.1803
00:56:01|18.1821
00:56:02|18.1821
00:56:04|18.1821
00:56:05|18.1785
00:56:06|18.1785
00:56:07|18.1815
00:56:07|18.1815
00:56:08|18.1815
00:56:09|18.1815
00:56:11|18.1835
00:56:11|18.1741
00:56:12|18.1741
00:56:14|18.1741
00:56:15|18.1741
00:56:16|18.1799
00:56:16|18.1799
00:56:17|18.1799
00:56:18|18.1885
00:56:19|18.1885
00:56:21|18.1885
00:56:22|18.1885
00:56:22|18.1856
00:56:25|18.1856
00:56:26|18.1856
00:56:27|18.1843
00:56:27|18.1839
00:56:28|18.1825
00:56:30|18.1825
00:56:30|18.1825
00:56:31|18.1825
00:56:32|18.1825
00:56:34|18.1855
00:56:34|18.1855
00:56:36|18.1825
00:56:37|18.1825
00:56:37|18.1821
00:56:39|18.1821
00:56:40|18.1825
00:56:41|18.1825
00:56:42|18.1825
00:56:43|18.1825
00:56:44|18.1825
00:56:46|18.1825
00:56:46|18.1825
00:56:48|18.1848
00:56:48|18.18
00:56:50|18.175
00:56:50|18.175
00:56:52|18.175
00:56:53|18.175
00:56:53|18.1742
00:56:54|18.1742
00:56:56|18.1742
00:56:56|18.18
00:56:58|18.1825
00:56:58|18.1825
00:57:00|18.1825
00:57:01|18.1825
00:57:02|18.1811
00:57:03|18.1811
00:57:03|18.1812
00:57:04|18.1795
00:57:07|18.1795
00:57:07|18.1795
00:57:08|18.1795
00:57:09|18.1795
00:57:10|18.1795
00:57:11|18.18
00:57:13|18.1826
00:57:14|18.2086
00:57:15|18.2196
00:57:16|18.2142
00:57:17|18.2161
00:57:18|18.2182
00:57:19|18.2182
00:57:20|18.22
00:57:21|18.22
00:57:22|18.22
00:57:23|18.22
00:57:25|18.2238
00:57:27|18.2238
00:57:28|18.2201
00:57:30|18.2124
00:57:30|18.1863
00:57:31|18.1819
00:57:33|18.1819
00:57:33|18.1835
00:57:35|18.1835
00:57:35|18.1918
00:57:36|18.1918
00:57:38|18.1915
00:57:39|18.1915
00:57:40|18.1915
00:57:40|18.1915
00:57:42|18.1915
00:57:43|18.1928
00:57:44|18.1928
00:57:45|18.1988
00:57:46|18.1933
00:57:47|18.1988
00:57:48|18.1988
00:57:49|18.1988
00:57:50|18.1977
00:57:51|18.1977
00:57:52|18.1953
00:57:53|18.1953
00:57:54|18.1953
00:57:55|18.1963
00:57:56|18.1963
00:57:57|18.1963
00:57:58|18.1963
00:57:59|18.1963
00:58:00|18.1963
00:58:01|18.204
00:58:02|18.2047
00:58:03|18.204
00:58:04|18.2129
00:58:05|18.2208
00:58:06|18.221
00:58:07|18.221
00:58:08|18.221
00:58:09|18.221
00:58:10|18.221
00:58:11|18.221
00:58:12|18.221
00:58:13|18.221
00:58:14|18.2263
00:58:15|18.2263
00:58:16|18.2263
00:58:17|18.2263
00:58:18|18.2268
00:58:19|18.2268
00:58:20|18.2268
00:58:21|18.23
00:58:22|18.2294
00:58:23|18.2294
00:58:24|18.2294
00:58:25|18.2294
00:58:27|18.2294
00:58:28|18.2315
00:58:28|18.2315
00:58:30|18.2315
00:58:31|18.2329
00:58:33|18.2328
00:58:34|18.2328
00:58:35|18.2328
00:58:36|18.2328
00:58:37|18.2306
00:58:37|18.2306
00:58:39|18.2306
00:58:39|18.2306
00:58:40|18.23
00:58:42|18.231
00:58:43|18.2297
00:58:44|18.2297
00:58:45|18.2297
00:58:46|18.2297
00:58:47|18.2297
00:58:48|18.2297
00:58:49|18.2288
00:58:50|18.2288
00:58:51|18.2288
00:58:52|18.2321
00:58:53|18.2321
00:58:54|18.2296
00:58:55|18.2296
00:58:56|18.2297
00:58:57|18.2297
00:58:58|18.2297
00:59:00|18.2297
00:59:00|18.2297
00:59:01|18.2297
00:59:03|18.2297
00:59:04|18.232
00:59:05|18.232
00:59:06|18.232
00:59:07|18.2278
00:59:08|18.2278
00:59:09|18.2278
00:59:10|18.2274
00:59:11|18.2274
00:59:12|18.2274
00:59:14|18.2274
00:59:14|18.2274
00:59:15|18.2274
00:59:17|18.2297
00:59:18|18.2297
00:59:19|18.2297
00:59:19|18.2297
00:59:21|18.2297
00:59:22|18.2294
00:59:23|18.2294
00:59:24|18.2275
00:59:24|18.2274
00:59:25|18.2274
00:59:27|18.2273
00:59:28|18.2273
00:59:29|18.2273
00:59:30|18.2296
00:59:31|18.2296
00:59:32|18.2296
00:59:33|18.2296
00:59:34|18.2296
00:59:35|18.2296
00:59:36|18.2296
00:59:37|18.2296
00:59:38|18.2296
00:59:40|18.2291
00:59:40|18.2297
00:59:41|18.2283
00:59:43|18.2283
00:59:44|18.2295
00:59:44|18.2274
00:59:45|18.2274
00:59:47|18.2274
00:59:48|18.2274
00:59:49|18.2329
00:59:50|18.2329
00:59:51|18.2329
00:59:52|18.2329
00:59:53|18.2353
00:59:54|18.2353
00:59:55|18.2353
00:59:56|18.232
00:59:57|18.232
00:59:58|18.2405
00:59:59|18.2405
01:00:00|18.2392
01:00:01|18.2502
01:00:02|18.2449
01:00:03|18.24
01:00:04|18.24
01:00:05|18.24
01:00:07|18.24
01:00:08|18.24
01:00:09|18.2325
01:00:10|18.2313
01:00:11|18.2313
01:00:12|18.2313
01:00:13|18.2313
01:00:14|18.2313
01:00:15|18.2313
01:00:16|18.2313
01:00:17|18.2333
01:00:18|18.24
01:00:19|18.24
01:00:20|18.24
01:00:21|18.24
01:00:21|18.2299
01:00:22|18.2299
01:00:24|18.2291
01:00:25|18.2291
01:00:25|18.2291
01:00:27|18.2286
01:00:28|18.2275
01:00:28|18.2275
01:00:30|18.2275
01:00:31|18.2275
01:00:33|18.2378
01:00:34|18.2317
01:00:35|18.2317
01:00:36|18.2408
01:00:37|18.2408
01:00:39|18.2284
01:00:39|18.2309
01:00:40|18.239
01:00:42|18.239
01:00:43|18.239
01:00:44|18.24
01:00:45|18.24
01:00:46|18.2408
01:00:47|18.2408
01:00:48|18.2408
01:00:49|18.2432
01:00:50|18.2432
01:00:51|18.2432
01:00:52|18.2432
01:00:53|18.2413
01:00:54|18.2376
01:00:56|18.2376
01:00:56|18.2376
01:00:58|18.2376
01:00:59|18.2376
01:01:00|18.2376
01:01:01|18.2312
01:01:02|18.2312
01:01:04|18.2312
01:01:05|18.2312
01:01:06|18.2312
01:01:07|18.2336
01:01:08|18.2283
01:01:08|18.2308
01:01:10|18.2294
01:01:10|18.2294
01:01:12|18.2283
01:01:13|18.2283
01:01:14|18.2283
01:01:15|18.2283
01:01:16|18.2283
01:01:17|18.2285
01:01:18|18.2285
01:01:19|18.2285
01:01:20|18.2411
01:01:21|18.2411
01:01:22|18.2414
01:01:23|18.2414
01:01:24|18.2374
01:01:25|18.2375
01:01:26|18.2375
01:01:27|18.2375
01:01:28|18.2374
01:01:29|18.2374
01:01:31|18.2374
01:01:32|18.2374
01:01:33|18.2374
01:01:35|18.2374
01:01:36|18.2374
01:01:37|18.2427
01:01:38|18.2427
01:01:39|18.2427
01:01:40|18.2436
01:01:41|18.2436
01:01:42|18.2376
01:01:43|18.2376
01:01:44|18.2387
01:01:45|18.2385
01:01:46|18.242
01:01:47|18.2422
01:01:48|18.242
01:01:49|18.2399
01:01:50|18.2397
01:01:51|18.2397
01:01:52|18.24
01:01:53|18.2431
01:01:54|18.2431
01:01:55|18.2435
01:01:56|18.2446
01:01:57|18.2442
01:01:58|18.2431
01:01:59|18.2431
01:02:00|18.2443
01:02:01|18.2475
01:02:02|18.2476
01:02:03|18.2439
01:02:04|18.2439
01:02:05|18.247
01:02:06|18.247
01:02:07|18.2466
01:02:08|18.2477
01:02:09|18.2485
01:02:10|18.2486
01:02:11|18.2492
01:02:13|18.2507
01:02:13|18.2505
01:02:15|18.2505
01:02:15|18.2504
01:02:16|18.2504
01:02:17|18.2504
01:02:19|18.2504
01:02:20|18.2504
01:02:21|18.2453
01:02:22|18.2453
01:02:22|18.2388
01:02:24|18.2349
01:02:24|18.2395
01:02:25|18.2535
01:02:26|18.2602
01:02:27|18.2531
01:02:29|18.246
01:02:31|18.246
01:02:32|18.246
01:02:32|18.246
01:02:34|18.246
01:02:35|18.2562
01:02:36|18.2562
01:02:37|18.2469
01:02:38|18.2469
01:02:39|18.245
01:02:40|18.245
01:02:41|18.245
01:02:42|18.246
01:02:44|18.246
01:02:44|18.246
01:02:46|18.246
01:02:46|18.246
01:02:48|18.2376
01:02:49|18.2376
01:02:50|18.2337
01:02:51|18.2337
01:02:52|18.2385
01:02:53|18.2385
01:02:54|18.2385
01:02:55|18.234
01:02:56|18.234
01:02:57|18.234
01:02:58|18.233
01:02:59|18.233
01:03:00|18.2307
01:03:01|18.2307
01:03:02|18.2308
01:03:03|18.2324
01:03:05|18.2253
01:03:06|18.2164
01:03:07|18.2139
01:03:08|18.2139
01:03:09|18.2139
01:03:10|18.2139
01:03:11|18.2074
01:03:13|18.2033
01:03:14|18.2031
01:03:14|18.203
01:03:15|18.203
01:03:16|18.2043
01:03:17|18.2043
01:03:19|18.2043
01:03:20|18.2043
01:03:20|18.2043
01:03:22|18.2032
01:03:22|18.2033
01:03:24|18.2033
01:03:24|18.203
01:03:25|18.2
01:03:27|18.2023
01:03:28|18.2005
01:03:29|18.2003
01:03:30|18.2013
01:03:32|18.2043
01:03:32|18.1981
01:03:34|18.1978
01:03:35|18.1978
01:03:36|18.1978
01:03:38|18.1978
01:03:39|18.1978
01:03:40|18.1978
01:03:42|18.1978
01:03:42|18.1978
01:03:43|18.1998
01:03:45|18.1968
01:03:46|18.1968
01:03:47|18.1968
01:03:48|18.1968
01:03:49|18.1968
01:03:50|18.1834
01:03:52|18.1875
01:03:53|18.1933
01:03:53|18.1933
01:03:54|18.1933
01:03:56|18.1933
01:03:56|18.1933
01:03:57|18.1933
01:03:59|18.1933
01:04:00|18.1902
01:04:01|18.1902
01:04:03|18.1885
01:04:03|18.1839
01:04:05|18.1839
01:04:06|18.1839
01:04:07|18.1867
01:04:08|18.1937
01:04:09|18.1937
01:04:10|18.1925
01:04:11|18.1961
01:04:12|18.1959
01:04:13|18.1959
01:04:14|18.1926
01:04:15|18.1913
01:04:16|18.1913
01:04:17|18.1913
01:04:19|18.1958
01:04:20|18.1911
01:04:20|18.188
01:04:21|18.1877
01:04:22|18.1851
01:04:23|18.1842
01:04:25|18.1892
01:04:25|18.1892
01:04:27|18.192
01:04:28|18.1882
01:04:29|18.1899
01:04:29|18.1899
01:04:30|18.1892
01:04:32|18.1795
01:04:33|18.1795
01:04:35|18.1795
01:04:35|18.1795
01:04:36|18.1795
01:04:38|18.1804
01:04:38|18.1804
01:04:39|18.1804
01:04:41|18.1804
01:04:42|18.1794
01:04:43|18.1794
01:04:44|18.1794
01:04:45|18.181
01:04:46|18.1763
01:04:47|18.1763
01:04:48|18.1763
01:04:49|18.1763
01:04:50|18.1825
01:04:51|18.1822
01:04:52|18.1822
01:04:53|18.1822
01:04:54|18.1822
01:04:56|18.175
01:04:57|18.1786
01:04:58|18.1786
01:04:59|18.1786
01:05:00|18.1786
01:05:02|18.1786
01:05:03|18.1801
01:05:04|18.1766
01:05:05|18.1821
01:05:06|18.182
01:05:08|18.182
01:05:08|18.182
01:05:10|18.182
01:05:11|18.177
01:05:12|18.1811
01:05:12|18.179
01:05:14|18.1797
01:05:15|18.1789
01:05:15|18.176
01:05:17|18.1749
01:05:18|18.1694
01:05:19|18.1694
01:05:20|18.1733
01:05:21|18.1733
01:05:22|18.1767
01:05:24|18.1767
01:05:25|18.1766
01:05:26|18.1771
01:05:27|18.1771
01:05:28|18.1771
01:05:29|18.1771
01:05:30|18.186
01:05:31|18.1804
01:05:32|18.1787
01:05:34|18.1778
01:05:34|18.1788
01:05:36|18.1788
01:05:38|18.1778
01:05:39|18.1778
01:05:41|18.1735
01:05:42|18.1723
01:05:43|18.168
01:05:45|18.168
01:05:45|18.168
01:05:47|18.168
01:05:47|18.168
01:05:49|18.168
01:05:50|18.168
01:05:51|18.1756
01:05:52|18.1756
01:05:53|18.1756
01:05:54|18.1756
01:05:55|18.1775
01:05:56|18.1775
01:05:57|18.1775
01:05:58|18.1839
01:05:59|18.1872
01:06:00|18.1899
01:06:01|18.1871
01:06:02|18.187
01:06:03|18.1768
01:06:04|18.1768
01:06:05|18.1768
01:06:06|18.1768
01:06:07|18.1796
01:06:08|18.1796
01:06:10|18.1796
01:06:11|18.1796
01:06:12|18.1796
01:06:13|18.178
01:06:14|18.178
01:06:15|18.178
01:06:16|18.178
01:06:17|18.177
01:06:18|18.1735
01:06:19|18.1635
01:06:20|18.1635
01:06:21|18.1713
01:06:22|18.1713
01:06:23|18.1713
01:06:24|18.1713
01:06:25|18.1714
01:06:26|18.1714
01:06:27|18.1749
01:06:28|18.1735
01:06:29|18.1735
01:06:30|18.1714
01:06:31|18.1714
01:06:32|18.1714
01:06:33|18.1714
01:06:35|18.1717
01:06:35|18.1717
01:06:36|18.1717
01:06:38|18.1654
01:06:39|18.1654
01:06:40|18.1654
01:06:41|18.1624
01:06:43|18.1641
01:06:43|18.1641
01:06:44|18.1641
01:06:45|18.1641
01:06:47|18.16
01:06:48|18.155
01:06:49|18.1566
01:06:50|18.1566
01:06:51|18.1566
01:06:52|18.1554
01:06:53|18.1588
01:06:55|18.158
01:06:55|18.158
01:06:57|18.158
01:06:58|18.158
01:06:59|18.158
01:07:00|18.1587
01:07:01|18.1587
01:07:02|18.1571
01:07:04|18.1542
01:07:04|18.1542
01:07:06|18.1523
01:07:06|18.1523
01:07:08|18.1523
01:07:09|18.1514
01:07:10|18.1559
01:07:11|18.1487
01:07:13|18.149
01:07:13|18.149
01:07:15|18.149
01:07:16|18.1429
01:07:18|18.1421
01:07:18|18.1447
01:07:20|18.1408
01:07:21|18.1407
01:07:21|18.1407
01:07:23|18.1446
01:07:23|18.1416
01:07:25|18.1416
01:07:26|18.1416
01:07:26|18.1416
01:07:27|18.1416
01:07:29|18.1486
01:07:29|18.1527
01:07:30|18.1542
01:07:31|18.1557
01:07:32|18.1549
01:07:33|18.1518
01:07:35|18.1482
01:07:37|18.1443
01:07:38|18.1443
01:07:39|18.1443
01:07:40|18.1442
01:07:42|18.1442
01:07:42|18.1442
01:07:44|18.1441
01:07:44|18.1409
01:07:46|18.139
01:07:47|18.139
01:07:48|18.139
01:07:49|18.139
01:07:50|18.137
01:07:51|18.1299
01:07:52|18.1294
01:07:53|18.1299
01:07:54|18.1346
01:07:55|18.1409
01:07:56|18.1412
01:07:57|18.1412
01:07:58|18.1412
01:07:59|18.1412
01:08:01|18.1348
01:08:01|18.1358
01:08:02|18.14
01:08:04|18.1378
01:08:05|18.1497
01:08:06|18.1497
01:08:07|18.146
01:08:08|18.146
01:08:10|18.146
01:08:10|18.1462
01:08:12|18.1462
01:08:13|18.1393
01:08:14|18.1393
01:08:15|18.1412
01:08:16|18.1412
01:08:17|18.1274
01:08:18|18.1274
01:08:19|18.1374
01:08:20|18.1302
01:08:21|18.1302
01:08:22|18.1349
01:08:23|18.1324
01:08:24|18.1272
01:08:25|18.1272
01:08:26|18.1243
01:08:27|18.1243
01:08:28|18.1299
01:08:29|18.1273
01:08:30|18.1271
01:08:31|18.1243
01:08:32|18.1243
01:08:33|18.1197
01:08:34|18.1197
01:08:36|18.1196
01:08:37|18.1192
01:08:39|18.1172
01:08:40|18.1139
01:08:41|18.1101
01:08:43|18.1129
01:08:43|18.1123
01:08:45|18.1119
01:08:45|18.1057
01:08:47|18.1057
01:08:47|18.1083
01:08:48|18.1057
01:08:50|18.1057
01:08:50|18.1054
01:08:52|18.1054
01:08:53|18.1054
01:08:54|18.1062
01:08:54|18.1064
01:08:55|18.1112
01:08:57|18.1139
01:08:57|18.114
01:08:58|18.114
01:08:59|18.1167
01:09:01|18.1167
01:09:01|18.1162
01:09:03|18.1291
01:09:04|18.1291
01:09:05|18.1159
01:09:07|18.1167
01:09:08|18.1127
01:09:09|18.1167
01:09:10|18.1167
01:09:11|18.1238
01:09:13|18.1224
01:09:13|18.1224
01:09:15|18.1228
01:09:16|18.1229
01:09:17|18.1224
01:09:18|18.11
01:09:18|18.11
01:09:20|18.1154
01:09:20|18.1198
01:09:22|18.1129
01:09:23|18.1178
01:09:23|18.1204
01:09:25|18.1204
01:09:26|18.1204
01:09:27|18.1204
01:09:28|18.1204
01:09:29|18.1175
01:09:30|18.1175
01:09:31|18.1187
01:09:32|18.1186
01:09:33|18.1139
01:09:34|18.1105
01:09:35|18.1107
01:09:36|18.1128
01:09:38|18.1123
01:09:38|18.1122
01:09:40|18.1181
01:09:41|18.1193
01:09:42|18.1285
01:09:43|18.1286
01:09:44|18.1272
01:09:45|18.122
01:09:46|18.122
01:09:47|18.122
01:09:48|18.122
01:09:49|18.1141
01:09:50|18.1176
01:09:51|18.1146
01:09:52|18.1155
01:09:53|18.1141
01:09:54|18.1123
01:09:56|18.1122
01:09:56|18.1141
01:09:57|18.1141
01:09:59|18.1122
01:10:00|18.1122
01:10:01|18.1095
01:10:02|18.1089
01:10:03|18.113
01:10:04|18.1151
01:10:05|18.1122
01:10:06|18.1122
01:10:07|18.1122
01:10:08|18.1122
01:10:09|18.1139
01:10:11|18.1139
01:10:12|18.1161
01:10:12|18.1161
01:10:14|18.1082
01:10:14|18.1081
01:10:16|18.1085
01:10:17|18.1085
01:10:17|18.1085
01:10:19|18.1057
01:10:20|18.1022
01:10:21|18.1055
01:10:22|18.1055
01:10:23|18.1089
01:10:24|18.1127
01:10:25|18.0952
01:10:26|18.0954
01:10:27|18.0954
01:10:28|18.0978
01:10:29|18.0924
01:10:30|18.0924
01:10:31|18.0915
01:10:32|18.0871
01:10:33|18.0871
01:10:34|18.0832
01:10:35|18.0878
01:10:36|18.0865
01:10:37|18.0861
01:10:38|18.0876
01:10:40|18.0877
01:10:41|18.0895
01:10:41|18.0962
01:10:42|18.0932
01:10:44|18.0941
01:10:45|18.0976
01:10:47|18.0927
01:10:47|18.0927
01:10:48|18.0927
01:10:50|18.0827
01:10:51|18.0827
01:10:52|18.0884
01:10:52|18.0902
01:10:54|18.0902
01:10:54|18.0902
01:10:56|18.0908
01:10:58|18.0908
01:10:58|18.0908
01:10:59|18.0917
01:11:00|18.0917
01:11:01|18.086
01:11:02|18.086
01:11:03|18.0889
01:11:05|18.0879
01:11:06|18.0879
01:11:08|18.0907
01:11:09|18.0907
01:11:10|18.0907
01:11:11|18.089
01:11:12|18.089
01:11:13|18.089
01:11:14|18.089
01:11:15|18.089
01:11:16|18.089
01:11:17|18.089
01:11:18|18.089
01:11:19|18.089
01:11:20|18.089
01:11:21|18.089
01:11:22|18.0908
01:11:23|18.0864
01:11:24|18.0948
01:11:25|18.0976
01:11:26|18.0957
01:11:27|18.0947
01:11:28|18.0954
01:11:29|18.0954
01:11:30|18.0954
01:11:31|18.0954
01:11:32|18.0954
01:11:33|18.0955
01:11:34|18.0988
01:11:35|18.0985
01:11:36|18.1057
01:11:37|18.1074
01:11:38|18.1088
01:11:40|18.1119
01:11:40|18.0927
01:11:41|18.0927
01:11:43|18.0968
01:11:43|18.0968
01:11:45|18.1046
01:11:46|18.1046
01:11:47|18.1046
01:11:48|18.1046
01:11:49|18.104
01:11:50|18.1079
01:11:51|18.1079
01:11:52|18.1132
01:11:53|18.1132
01:11:54|18.1135
01:11:55|18.1135
01:11:56|18.1135
01:11:57|18.1135
01:11:58|18.1142
01:11:59|18.1142
01:12:00|18.1187
01:12:01|18.1188
01:12:02|18.1197
01:12:03|18.1197
01:12:04|18.119
01:12:05|18.1135
01:12:06|18.1007
01:12:07|18.095
01:12:08|18.1085
01:12:09|18.1085
01:12:10|18.1085
01:12:11|18.1085
01:12:13|18.1109
01:12:13|18.1109
01:12:14|18.1109
01:12:15|18.1222
01:12:16|18.1222
01:12:17|18.118
01:12:19|18.0985
01:12:20|18.0962
01:12:22|18.095
01:12:22|18.095
01:12:24|18.095
01:12:25|18.095
01:12:25|18.095
01:12:27|18.0979
01:12:27|18.0979
01:12:28|18.0979
01:12:29|18.093
01:12:30|18.093
01:12:31|18.093
01:12:32|18.0921
01:12:33|18.0986
01:12:34|18.0986
01:12:35|18.0969
01:12:36|18.1
01:12:37|18.0977
01:12:38|18.0977
01:12:39|18.0977
01:12:41|18.0991
01:12:42|18.0991
01:12:44|18.097
01:12:44|18.097
01:12:45|18.0911
01:12:46|18.0954
01:12:47|18.0915
01:12:49|18.1027
01:12:50|18.1027
01:12:51|18.1027
01:12:52|18.1027
01:12:53|18.1035
01:12:54|18.1035
01:12:55|18.1035
01:12:56|18.1035
01:12:58|18.1013
01:12:58|18.1016
01:13:00|18.1016
01:13:01|18.1016
01:13:02|18.1029
01:13:03|18.1029
01:13:04|18.1002
01:13:05|18.1033
01:13:06|18.0981
01:13:07|18.0981
01:13:09|18.0981
01:13:09|18.0981
01:13:10|18.1
01:13:12|18.1
01:13:13|18.0991
01:13:14|18.0967
01:13:15|18.1035
01:13:16|18.1038
01:13:17|18.1018
01:13:18|18.1018
01:13:19|18.1018
01:13:20|18.1018
01:13:21|18.1056
01:13:22|18.1
01:13:23|18.1
01:13:24|18.1
01:13:25|18.1
01:13:26|18.1058
01:13:27|18.1036
01:13:28|18.1035
01:13:29|18.1035
01:13:30|18.1035
01:13:31|18.1035
01:13:32|18.1035
01:13:33|18.1035
01:13:34|18.1021
01:13:35|18.1036
01:13:36|18.1093
01:13:37|18.1096
01:13:38|18.1096
01:13:39|18.1096
01:13:40|18.1096
01:13:42|18.1127
01:13:43|18.1127
01:13:44|18.1134
01:13:46|18.1134
01:13:47|18.112
01:13:48|18.1121
01:13:49|18.1121
01:13:50|18.1125
01:13:51|18.1085
01:13:52|18.1085
01:13:53|18.112
01:13:54|18.112
01:13:55|18.112
01:13:56|18.1119
01:13:57|18.1122
01:13:58|18.1122
01:13:59|18.1122
01:14:01|18.1122
01:14:01|18.1194
01:14:02|18.1193
01:14:04|18.1193
01:14:04|18.117
01:14:06|18.117
01:14:07|18.1194
01:14:09|18.1194
01:14:10|18.122
01:14:12|18.1203
01:14:13|18.1142
01:14:14|18.1142
01:14:15|18.1142
01:14:16|18.1194
01:14:17|18.1194
01:14:18|18.1231
01:14:19|18.1186
01:14:20|18.1248
01:14:21|18.1248
01:14:22|18.123
01:14:23|18.123
01:14:24|18.123
01:14:25|18.123
01:14:26|18.123
01:14:27|18.1281
01:14:29|18.1281
01:14:29|18.1281
01:14:31|18.1281
01:14:31|18.1281
01:14:33|18.1279
01:14:34|18.1279
01:14:35|18.1279
01:14:35|18.1279
01:14:38|18.1279
01:14:38|18.1279
01:14:39|18.1279
01:14:40|18.1279
01:14:42|18.1218
01:14:43|18.1218
01:14:43|18.1185
01:14:44|18.1185
01:14:45|18.1185
01:14:47|18.1187
01:14:49|18.1187
01:14:49|18.1156
01:14:50|18.1156
01:14:51|18.1187
01:14:52|18.1187
01:14:53|18.1153
01:14:54|18.114
01:14:55|18.108
01:14:56|18.0969
01:14:57|18.0969
01:14:58|18.1028
01:14:59|18.1028
01:15:00|18.1028
01:15:01|18.1022
01:15:02|18.1071
01:15:04|18.1071
01:15:06|18.1071
01:15:06|18.0967
01:15:07|18.0967
01:15:08|18.0967
01:15:10|18.0956
01:15:12|18.095
01:15:12|18.0907
01:15:13|18.0908
01:15:14|18.0908
01:15:15|18.0897
01:15:16|18.0872
01:15:17|18.0871
01:15:19|18.0871
01:15:20|18.0871
01:15:21|18.0865
01:15:23|18.0863
01:15:23|18.086
01:15:24|18.0876
01:15:26|18.0907
01:15:26|18.0907
01:15:28|18.088
01:15:28|18.088
01:15:30|18.088
01:15:30|18.088
01:15:32|18.088
01:15:32|18.088
01:15:33|18.0801
01:15:35|18.0801
01:15:35|18.0801
01:15:36|18.0801
01:15:38|18.08
01:15:39|18.0822
01:15:39|18.0788
01:15:41|18.0795
01:15:42|18.0792
01:15:42|18.0792
01:15:45|18.077
01:15:45|18.0639
01:15:47|18.0596
01:15:48|18.063
01:15:49|18.0587
01:15:50|18.0576
01:15:51|18.0608
01:15:52|18.057
01:15:53|18.0557
01:15:54|18.0548
01:15:54|18.0582
01:15:56|18.056
01:15:56|18.0588
01:15:57|18.0539
01:15:59|18.0539
01:15:59|18.0557
01:16:02|18.061
01:16:02|18.061
01:16:03|18.0548
01:16:05|18.0546
01:16:05|18.0519
01:16:07|18.0519
01:16:07|18.0559
01:16:09|18.0559
01:16:09|18.0559
01:16:11|18.0553
01:16:11|18.0461
01:16:14|18.0514
01:16:14|18.0544
01:16:16|18.0524
01:16:17|18.0457
01:16:18|18.0488
01:16:19|18.0488
01:16:19|18.0384
01:16:22|18.0392
01:16:22|18.0426
01:16:23|18.0426
01:16:24|18.0426
01:16:25|18.0427
01:16:26|18.0427
01:16:27|18.0402
01:16:28|18.0431
01:16:29|18.0431
01:16:30|18.0431
01:16:31|18.0431
01:16:32|18.0381
01:16:33|18.0489
01:16:34|18.0489
01:16:35|18.0426
01:16:36|18.0438
01:16:37|18.0438
01:16:38|18.0438
01:16:39|18.0438
01:16:40|18.0438
01:16:41|18.0427
01:16:42|18.0383
01:16:43|18.038
01:16:45|18.0439
01:16:47|18.0424
01:16:47|18.045
01:16:48|18.045
01:16:49|18.0402
01:16:50|18.0493
01:16:51|18.047
01:16:52|18.047
01:16:53|18.0421
01:16:54|18.0421
01:16:55|18.0446
01:16:56|18.0446
01:16:58|18.0446
01:16:59|18.0439
01:17:00|18.0439
01:17:01|18.0439
01:17:03|18.0427
01:17:03|18.0436
01:17:04|18.0449
01:17:06|18.0453
01:17:07|18.0423
01:17:07|18.0423
01:17:09|18.0423
01:17:09|18.0337
01:17:12|18.041
01:17:12|18.0361
01:17:13|18.0362
01:17:14|18.0479
01:17:15|18.0492
01:17:16|18.0479
01:17:18|18.0494
01:17:20|18.0546
01:17:20|18.0578
01:17:21|18.0673
01:17:22|18.0727
01:17:23|18.0604
01:17:24|18.0675
01:17:25|18.0675
01:17:26|18.0675
01:17:27|18.0776
01:17:28|18.0813
01:17:29|18.0684
01:17:30|18.0785
01:17:31|18.0846
01:17:32|18.0846
01:17:33|18.0861
01:17:34|18.08
01:17:35|18.08
01:17:36|18.0834
01:17:37|18.0923
01:17:38|18.0707
01:17:39|18.0713
01:17:40|18.0675
01:17:41|18.0675
01:17:43|18.0604
01:17:44|18.0615
01:17:45|18.0615
01:17:45|18.0647
01:17:47|18.0647
01:17:48|18.0647
01:17:49|18.0647
01:17:49|18.0637
01:17:51|18.0733
01:17:52|18.0638
01:17:52|18.0711
01:17:54|18.0653
01:17:54|18.0653
01:17:55|18.0653
01:17:57|18.0684
01:17:58|18.0684
01:17:59|18.0689
01:17:59|18.0689
01:18:01|18.0614
01:18:01|18.0614
01:18:03|18.0688
01:18:05|18.0801
01:18:05|18.0851
01:18:06|18.0799
01:18:07|18.0799
01:18:09|18.0881
01:18:10|18.0863
01:18:11|18.0818
01:18:13|18.0837
01:18:13|18.0891
01:18:14|18.0891
01:18:15|18.0891
01:18:17|18.0891
01:18:18|18.0891
01:18:19|18.087
01:18:20|18.087
01:18:21|18.0818
01:18:22|18.0874
01:18:22|18.0878
01:18:24|18.0878
01:18:25|18.0824
01:18:26|18.0824
01:18:26|18.0795
01:18:27|18.0795
01:18:29|18.0795
01:18:30|18.0816
01:18:31|18.0816
01:18:32|18.0816
01:18:32|18.0816
01:18:33|18.0789
01:18:35|18.0831
01:18:36|18.0691
01:18:38|18.0637
01:18:38|18.0637
01:18:39|18.0644
01:18:40|18.0644
01:18:41|18.0644
01:18:42|18.0636
01:18:44|18.0629
01:18:44|18.0629
01:18:45|18.0629
01:18:48|18.0636
01:18:49|18.061
01:18:50|18.061
01:18:52|18.061
01:18:52|18.061
01:18:54|18.061
01:18:55|18.061
01:18:56|18.0676
01:18:56|18.0676
01:18:58|18.0606
01:18:58|18.0606
01:19:00|18.0629
01:19:02|18.0582
01:19:03|18.054
01:19:04|18.0527
01:19:06|18.0505
01:19:07|18.05
01:19:09|18.05
01:19:09|18.0434
01:19:10|18.0439
01:19:11|18.0402
01:19:12|18.0525
01:19:13|18.0566
01:19:15|18.0482
01:19:15|18.0482
01:19:17|18.0446
01:19:17|18.0425
01:19:20|18.0435
01:19:20|18.0519
01:19:21|18.0462
01:19:22|18.0462
01:19:23|18.0401
01:19:24|18.0356
01:19:25|18.0378
01:19:26|18.0363
01:19:27|18.0342
01:19:28|18.0342
01:19:29|18.0435
01:19:30|18.0456
01:19:31|18.0456
01:19:32|18.0431
01:19:33|18.0431
01:19:34|18.0431
01:19:35|18.0431
01:19:36|18.0389
01:19:38|18.037
01:19:39|18.037
01:19:40|18.0374
01:19:40|18.0349
01:19:41|18.032
01:19:43|18.0318
01:19:44|18.0324
01:19:45|18.0329
01:19:47|18.035
01:19:47|18.035
01:19:48|18.035
01:19:50|18.03
01:19:51|18.03
01:19:51|18.03
01:19:53|18.0371
01:19:54|18.0362
01:19:55|18.0373
01:19:57|18.0311
01:19:57|18.0304
01:19:58|18.034
01:19:59|18.0358
01:20:00|18.0358
01:20:01|18.0318
01:20:02|18.0316
01:20:04|18.0336
01:20:05|18.0337
01:20:06|18.0342
01:20:07|18.0337
01:20:07|18.0337
01:20:10|18.0341
01:20:11|18.0306
01:20:12|18.0292
01:20:12|18.0214
01:20:14|18.0183
01:20:16|18.0183
01:20:16|18.012
01:20:17|18.0165
01:20:18|18.014
01:20:19|18.0136
01:20:20|18.0111
01:20:21|18.0055
01:20:23|18.
01:20:23|18.0005
01:20:25|18.0099
01:20:26|17.9752
01:20:26|17.9798
01:20:28|17.9615
01:20:29|17.974
01:20:30|17.9735
01:20:31|17.9639
01:20:31|17.9748
01:20:33|17.9715
01:20:33|17.9692
01:20:34|17.9688
01:20:36|17.9718
01:20:36|17.9718
01:20:38|17.9704
01:20:39|17.9732
01:20:39|17.9646
01:20:41|17.9683
01:20:42|17.9713
01:20:42|17.9734
01:20:44|17.9806
01:20:44|17.9757
01:20:46|17.9778
01:20:47|17.9778
01:20:49|17.9778
01:20:50|17.99
01:20:50|17.9807
01:20:52|17.9836
01:20:54|17.9816
01:20:54|17.9814
01:20:55|17.9807
01:20:56|17.9769
01:20:58|17.9779
01:20:58|17.9779
01:21:00|17.9767
01:21:01|17.9805
01:21:01|17.9741
01:21:04|17.9522
01:21:05|17.9611
01:21:06|17.9612
01:21:07|17.9549
01:21:09|17.9647
01:21:09|17.9693
01:21:11|17.9662
01:21:11|17.9697
01:21:12|17.9684
01:21:14|17.9686
01:21:15|17.9655
01:21:16|17.9648
01:21:16|17.94
01:21:18|17.9506
01:21:19|17.9304
01:21:20|17.9336
01:21:20|17.9363
01:21:23|17.9311
01:21:24|17.9201
01:21:25|17.9113
01:21:26|17.91
01:21:28|17.9192
01:21:28|17.9287
01:21:29|17.9263
01:21:30|17.931
01:21:31|17.931
01:21:32|17.9245
01:21:33|17.9288
01:21:34|17.9415
01:21:35|17.9385
01:21:36|17.946
01:21:37|17.949
01:21:38|17.9481
01:21:39|17.9527
01:21:40|17.9553
01:21:41|17.9544
01:21:42|17.9584
01:21:43|17.9627
01:21:44|17.964
01:21:46|17.9566
01:21:47|17.9568
01:21:48|17.9568
01:21:49|17.9702
01:21:50|17.9595
01:21:51|17.9605
01:21:52|17.9664
01:21:53|17.9596
01:21:54|17.9595
01:21:55|17.9544
01:21:56|17.9544
01:21:58|17.9558
01:21:59|17.9558
01:22:01|17.9652
01:22:02|17.9578
01:22:03|17.9571
01:22:04|17.9571
01:22:06|17.9649
01:22:06|17.9581
01:22:07|17.97
01:22:08|17.97
01:22:10|17.9739
01:22:12|17.971
01:22:12|17.974
01:22:13|17.9697
01:22:14|17.9669
01:22:15|17.9598
01:22:16|17.9563
01:22:17|17.9563
01:22:18|17.9488
01:22:19|17.951
01:22:21|17.951
01:22:23|17.9599
01:22:23|17.9601
01:22:24|17.967
01:22:25|17.967
01:22:26|17.9554
01:22:27|17.9522
01:22:28|17.9544
01:22:29|17.9531
01:22:31|17.9516
01:22:33|17.9516
01:22:33|17.954
01:22:34|17.9554
01:22:35|17.9554
01:22:36|17.9615
01:22:37|17.9615
01:22:38|17.9655
01:22:39|17.9655
01:22:40|17.9678
01:22:41|17.966
01:22:42|17.9704
01:22:43|17.9685
01:22:44|17.9754
01:22:45|17.9754
01:22:46|17.9717
01:22:47|17.9716
01:22:48|17.9716
01:22:49|17.9742
01:22:50|17.9827
01:22:52|17.994
01:22:53|17.9883
01:22:54|17.988
01:22:55|17.988
01:22:56|17.9886
01:22:57|17.9921
01:22:58|17.9921
01:22:59|17.993
01:23:01|17.994
01:23:01|17.9986
01:23:02|17.9985
01:23:04|17.9985
01:23:04|18.004
01:23:05|18.0086
01:23:07|18.0031
01:23:08|18.0064
01:23:09|18.0064
01:23:10|18.011
01:23:11|18.0086
01:23:12|18.0063
01:23:13|18.0063
01:23:14|18.0122
01:23:14|18.0122
01:23:15|18.0127
01:23:17|18.0086
01:23:18|18.0058
01:23:19|18.0091
01:23:19|18.0133
01:23:21|18.0125
01:23:22|18.0171
01:23:22|18.0229
01:23:23|18.026
01:23:24|18.0193
01:23:25|18.0087
01:23:27|18.0085
01:23:27|17.99
01:23:29|17.9868
01:23:30|17.9897
01:23:30|17.9975
01:23:31|17.9976
01:23:33|17.9975
01:23:33|17.9919
01:23:35|17.9897
01:23:36|17.9897
01:23:36|17.9897
01:23:38|17.9947
01:23:39|17.9947
01:23:40|17.9947
01:23:41|17.9986
01:23:41|17.9996
01:23:43|18.0024
01:23:43|18.0024
01:23:45|17.9953
01:23:45|17.9953
01:23:47|17.9953
01:23:47|17.9953
01:23:49|17.9953
01:23:49|17.9953
01:23:50|17.9953
01:23:52|17.9999
01:23:53|17.9999
01:23:54|17.9999
01:23:55|17.9999
01:23:56|18.0039
01:23:57|18.0133
01:23:58|18.0187
01:23:59|18.0189
01:24:00|18.0189
01:24:01|18.0205
01:24:02|18.0205
01:24:03|18.0196
01:24:04|18.0196
01:24:06|18.0222
01:24:07|18.0234
01:24:08|18.0206
01:24:09|18.0156
01:24:11|18.0156
01:24:12|18.0079
01:24:13|18.0049
01:24:14|18.0034
01:24:15|18.0037
01:24:16|18.0037
01:24:17|18.0037
01:24:19|18.0037
01:24:20|18.0112
01:24:20|18.013
01:24:22|18.0207
01:24:23|18.0214
01:24:24|18.0214
01:24:24|18.0214
01:24:26|18.0214
01:24:26|18.0214
01:24:28|18.0214
01:24:29|18.0214
01:24:30|18.0242
01:24:31|18.0206
01:24:31|18.0207
01:24:32|18.0211
01:24:34|18.0211
01:24:34|18.0211
01:24:36|18.0211
01:24:36|18.0211
01:24:38|18.0211
01:24:39|18.0155
01:24:40|18.0155
01:24:40|18.0207
01:24:42|18.0207
01:24:42|18.0207
01:24:44|18.0203
01:24:45|18.0203
01:24:46|18.0202
01:24:47|18.0202
01:24:48|18.0207
01:24:49|18.0246
01:24:50|18.0246
01:24:51|18.0246
01:24:51|18.0246
01:24:53|18.0228
01:24:54|18.0227
01:24:55|18.0227
01:24:56|18.0227
01:24:57|18.0227
01:24:58|18.0245
01:24:59|18.0245
01:25:00|18.0246
01:25:01|18.0275
01:25:02|18.0275
01:25:04|18.0276
01:25:05|18.0276
01:25:07|18.0328
01:25:08|18.0275
01:25:09|18.0275
01:25:10|18.0275
01:25:11|18.0275
01:25:12|18.0275
01:25:13|18.0234
01:25:15|18.0191
01:25:15|18.0174
01:25:17|18.0165
01:25:18|18.0237
01:25:19|18.0237
01:25:20|18.0304
01:25:21|18.0297
01:25:22|18.0295
01:25:23|18.0294
01:25:24|18.0251
01:25:26|18.029
01:25:27|18.029
01:25:28|18.0285
01:25:29|18.0285
01:25:30|18.0285
01:25:31|18.0285
01:25:32|18.0331
01:25:33|18.0331
01:25:34|18.0363
01:25:35|18.0349
01:25:36|18.0349
01:25:37|18.0397
01:25:38|18.0336
01:25:39|18.0435
01:25:40|18.0362
01:25:41|18.0362
01:25:42|18.0362
01:25:43|18.0429
01:25:44|18.0429
01:25:45|18.0429
01:25:46|18.0436
01:25:47|18.0441
01:25:48|18.0442
01:25:49|18.0442
01:25:50|18.0442
01:25:51|18.0456
01:25:52|18.0482
01:25:54|18.0436
01:25:55|18.046
01:25:55|18.046
01:25:56|18.0483
01:25:58|18.05
01:25:59|18.05
01:25:59|18.05
01:26:00|18.05
01:26:02|18.0537
01:26:02|18.0477
01:26:03|18.0477
01:26:05|18.0467
01:26:06|18.0467
01:26:07|18.0482
01:26:09|18.0482
01:26:09|18.0482
01:26:11|18.0482
01:26:12|18.0492
01:26:13|18.0492
01:26:15|18.0477
01:26:15|18.0477
01:26:17|18.0551
01:26:18|18.0549
01:26:20|18.0548
01:26:21|18.0529
01:26:21|18.0529
01:26:22|18.0529
01:26:23|18.0477
01:26:25|18.0441
01:26:25|18.0442
01:26:27|18.0442
01:26:28|18.0481
01:26:29|18.0481
01:26:30|18.0481
01:26:30|18.0456
01:26:31|18.0502
01:26:32|18.0502
01:26:34|18.0585
01:26:35|18.0586
01:26:36|18.0587
01:26:37|18.0586
01:26:38|18.0586
01:26:39|18.0457
01:26:40|18.0457
01:26:41|18.0435
01:26:42|18.0435
01:26:43|18.0522
01:26:44|18.0521
01:26:45|18.0584
01:26:46|18.0576
01:26:47|18.0576
01:26:48|18.0576
01:26:49|18.0576
01:26:50|18.0576
01:26:51|18.0576
01:26:52|18.0522
01:26:53|18.0523
01:26:54|18.0523
01:26:56|18.0522
01:26:57|18.0522
01:26:58|18.0522
01:26:59|18.0522
01:27:01|18.0522
01:27:03|18.0554
01:27:03|18.0554
01:27:04|18.0598
01:27:05|18.0598
01:27:06|18.0598
01:27:08|18.0602
01:27:09|18.0559
01:27:10|18.0577
01:27:11|18.0577
01:27:12|18.0598
01:27:13|18.057
01:27:14|18.0572
01:27:15|18.0579
01:27:16|18.0496
01:27:17|18.0444
01:27:18|18.0424
01:27:19|18.0445
01:27:20|18.0445
01:27:21|18.0445
01:27:22|18.0445
01:27:23|18.0465
01:27:24|18.0465
01:27:25|18.041
01:27:26|18.041
01:27:27|18.047
01:27:28|18.0377
01:27:29|18.0355
01:27:30|18.0336
01:27:31|18.0336
01:27:32|18.0336
01:27:33|18.0336
01:27:34|18.0336
01:27:35|18.0334
01:27:36|18.0334
01:27:37|18.0334
01:27:38|18.0372
01:27:39|18.0372
01:27:40|18.0372
01:27:41|18.0372
01:27:42|18.0353
01:27:43|18.0353
01:27:44|18.0353
01:27:45|18.0353
01:27:46|18.0353
01:27:47|18.0353
01:27:48|18.0353
01:27:49|18.0353
01:27:50|18.0353
01:27:51|18.0353
01:27:52|18.0353
01:27:53|18.0375
01:27:55|18.0379
01:27:57|18.0358
01:27:57|18.0358
01:27:58|18.0442
01:27:59|18.0442
01:28:00|18.0442
01:28:02|18.0441
01:28:04|18.0441
01:28:04|18.0441
01:28:05|18.0467
01:28:06|18.0467
01:28:08|18.0467
01:28:10|18.0502
01:28:10|18.0502
01:28:11|18.0502
01:28:13|18.0502
01:28:13|18.0519
01:28:16|18.0512
01:28:17|18.0502
01:28:19|18.0523
01:28:19|18.0546
01:28:20|18.0546
01:28:21|18.0555
01:28:22|18.0555
01:28:23|18.0555
01:28:24|18.0578
01:28:25|18.0713
01:28:26|18.0699
01:28:27|18.0699
01:28:28|18.0681
01:28:29|18.0681
01:28:30|18.0681
01:28:32|18.07
01:28:32|18.07
01:28:33|18.0699
01:28:35|18.0665
01:28:36|18.0665
01:28:37|18.0665
01:28:37|18.0665
01:28:38|18.0641
01:28:39|18.0641
01:28:41|18.0653
01:28:42|18.0652
01:28:43|18.0652
01:28:44|18.0652
01:28:45|18.0638
01:28:46|18.0606
01:28:46|18.0606
01:28:48|18.0606
01:28:49|18.0606
01:28:49|18.0606
01:28:50|18.0606
01:28:52|18.0606
01:28:53|18.0636
01:28:54|18.0595
01:28:54|18.0595
01:28:57|18.0602
01:28:58|18.0635
01:28:58|18.0635
01:29:00|18.0635
01:29:01|18.0636
01:29:02|18.0634
01:29:03|18.0685
01:29:05|18.0762
01:29:05|18.0766
01:29:07|18.0751
01:29:08|18.0751
01:29:10|18.0736
01:29:11|18.0736
01:29:13|18.0713
01:29:13|18.0713
01:29:15|18.0713
01:29:16|18.0692
01:29:17|18.0692
01:29:18|18.0717
01:29:18|18.0717
01:29:20|18.0717
01:29:21|18.0717
01:29:22|18.0764
01:29:23|18.0739
01:29:24|18.0745
01:29:25|18.0713
01:29:26|18.0713
01:29:26|18.0744
01:29:28|18.0744
01:29:29|18.0744
01:29:30|18.0744
01:29:31|18.0762
01:29:32|18.0762
01:29:33|18.0823
01:29:33|18.075
01:29:35|18.0786
01:29:36|18.0786
01:29:37|18.0823
01:29:38|18.0823
01:29:39|18.0823
01:29:40|18.08
01:29:41|18.0734
01:29:42|18.0734
01:29:42|18.0721
01:29:44|18.0721
01:29:46|18.0721
01:29:46|18.0721
01:29:47|18.0721
01:29:48|18.0721
01:29:49|18.0721
01:29:50|18.0721
01:29:52|18.0774
01:29:52|18.0763
01:29:54|18.0763
01:29:55|18.0728
01:29:55|18.0728
01:29:57|18.0735
01:29:59|18.0756
01:30:00|18.0753
01:30:00|18.0829
01:30:02|18.0792
01:30:03|18.0792
01:30:05|18.0748
01:30:06|18.0748
01:30:06|18.0756
01:30:08|18.0687
01:30:09|18.0705
01:30:10|18.083
01:30:11|18.0804
01:30:12|18.0804
01:30:13|18.0804
01:30:13|18.0754
01:30:14|18.0797
01:30:16|18.0797
01:30:18|18.0797
01:30:18|18.0797
01:30:19|18.0797
01:30:21|18.0797
01:30:21|18.0797
01:30:22|18.0797
01:30:23|18.0797
01:30:24|18.0797
01:30:25|18.0797
01:30:26|18.0797
01:30:28|18.0764
01:30:28|18.0763
01:30:29|18.0714
01:30:30|18.0714
01:30:31|18.0714
01:30:32|18.0667
01:30:33|18.0667
01:30:34|18.0697
01:30:35|18.0554
01:30:36|18.0554
01:30:37|18.0554
01:30:38|18.0567
01:30:39|18.0553
01:30:40|18.0553
01:30:41|18.054
01:30:42|18.054
01:30:43|18.0527
01:30:44|18.0548
01:30:45|18.0561
01:30:46|18.0561
01:30:48|18.054
01:30:49|18.054
01:30:50|18.05
01:30:50|18.0514
01:30:51|18.05
01:30:53|18.05
01:30:53|18.05
01:30:54|18.05
01:30:55|18.05
01:30:57|18.054
01:30:58|18.0523
01:30:59|18.0501
01:31:00|18.05
01:31:01|18.05
01:31:02|18.05
01:31:04|18.05
01:31:05|18.0499
01:31:06|18.0499
01:31:07|18.0499
01:31:08|18.0499
01:31:09|18.0499
01:31:10|18.0499
01:31:11|18.0499
01:31:12|18.0499
01:31:12|18.0499
01:31:14|18.0499
01:31:15|18.0453
01:31:16|18.0443
01:31:17|18.0443
01:31:18|18.0442
01:31:18|18.0442
01:31:19|18.0441
01:31:21|18.0441
01:31:22|18.044
01:31:23|18.044
01:31:24|18.044
01:31:25|18.0491
01:31:25|18.0491
01:31:26|18.0491
01:31:28|18.0577
01:31:29|18.0577
01:31:30|18.0577
01:31:31|18.0577
01:31:32|18.0577
01:31:32|18.0577
01:31:34|18.0534
01:31:35|18.06
01:31:36|18.06
01:31:36|18.06
01:31:37|18.06
01:31:39|18.06
01:31:40|18.06
01:31:41|18.06
01:31:42|18.06
01:31:42|18.0587
01:31:44|18.0552
01:31:44|18.0552
01:31:46|18.0549
01:31:47|18.0549
01:31:47|18.0549
01:31:48|18.0549
01:31:50|18.0549
01:31:50|18.0598
01:31:51|18.0598
01:31:52|18.0598
01:31:54|18.0598
01:31:54|18.0598
01:31:56|18.0598
01:31:57|18.0546
01:31:57|18.0546
01:32:00|18.053
01:32:00|18.0577
01:32:01|18.0595
01:32:03|18.0595
01:32:03|18.0595
01:32:06|18.0561
01:32:06|18.0552
01:32:08|18.0552
01:32:08|18.0552
01:32:10|18.0552
01:32:11|18.0507
01:32:12|18.0491
01:32:13|18.0491
01:32:14|18.0492
01:32:15|18.0492
01:32:16|18.0492
01:32:17|18.0493
01:32:18|18.0493
01:32:20|18.0538
01:32:20|18.0538
01:32:21|18.0538
01:32:22|18.0538
01:32:23|18.056
01:32:25|18.056
01:32:26|18.056
01:32:27|18.044
01:32:28|18.0476
01:32:29|18.054
01:32:30|18.054
01:32:31|18.054
01:32:32|18.054
01:32:33|18.054
01:32:34|18.051
01:32:35|18.051
01:32:36|18.0464
01:32:37|18.0464
01:32:38|18.0464
01:32:39|18.0464
01:32:40|18.0464
01:32:41|18.0464
01:32:41|18.0438
01:32:43|18.0438
01:32:45|18.0438
01:32:45|18.0439
01:32:46|18.0439
01:32:47|18.0439
01:32:48|18.0439
01:32:49|18.0439
01:32:50|18.0439
01:32:51|18.0439
01:32:52|18.0434
01:32:53|18.0434
01:32:54|18.0419
01:32:55|18.0419
01:32:56|18.0419
01:32:57|18.0419
01:32:58|18.0419
01:33:00|18.0419
01:33:02|18.0359
01:33:02|18.0369
01:33:03|18.0367
01:33:04|18.0367
01:33:05|18.0318
01:33:07|18.0277
01:33:08|18.0296
01:33:09|18.0296
01:33:11|18.0248
01:33:12|18.0249
01:33:13|18.0249
01:33:15|18.0249
01:33:15|18.0249
01:33:17|18.0249
01:33:18|18.0249
01:33:18|18.0249
01:33:19|18.0046
01:33:22|18.0037
01:33:22|18.0037
01:33:23|18.0077
01:33:24|18.0077
01:33:25|18.0183
01:33:27|18.0088
01:33:28|18.0088
01:33:30|18.0102
01:33:30|18.0102
01:33:31|18.0109
01:33:32|18.0114
01:33:33|18.0114
01:33:34|18.0114
01:33:35|18.004
01:33:36|18.0045
01:33:37|18.0109
01:33:38|18.0109
01:33:39|18.0109
01:33:40|18.0109
01:33:42|18.0134
01:33:43|18.0134
01:33:43|18.011
01:33:44|18.011
01:33:46|18.011
01:33:47|18.011
01:33:48|18.011
01:33:49|18.0054
01:33:50|18.0169
01:33:50|18.0169
01:33:51|18.0134
01:33:53|18.0134
01:33:53|18.014
01:33:55|18.0211
01:33:55|18.0211
01:33:57|18.0104
01:33:58|18.0148
01:33:58|18.0148
01:33:59|18.0148
01:34:02|18.0148
01:34:02|18.021
01:34:04|18.0309
01:34:04|18.0255
01:34:07|18.0352
01:34:08|18.0313
01:34:09|18.0313
01:34:11|18.0368
01:34:11|18.0368
01:34:12|18.0319
01:34:13|18.0391
01:34:15|18.0391
01:34:16|18.0391
01:34:17|18.0391
01:34:18|18.0379
01:34:19|18.0379
01:34:20|18.0338
01:34:22|18.0338
01:34:22|18.0381
01:34:23|18.042
01:34:24|18.0414
01:34:25|18.031
01:34:26|18.0261
01:34:27|18.0294
01:34:28|18.027
01:34:29|18.0385
01:34:30|18.0392
01:34:31|18.0363
01:34:32|18.0081
01:34:33|18.0172
01:34:34|18.0122
01:34:35|18.0122
01:34:36|17.9901
01:34:37|17.99
01:34:38|17.9924
01:34:39|17.9964
01:34:40|17.9966
01:34:41|17.99
01:34:42|17.99
01:34:43|17.9866
01:34:44|17.9866
01:34:45|17.9827
01:34:46|17.9827
01:34:47|17.9844
01:34:48|17.9838
01:34:49|17.9807
01:34:50|17.9826
01:34:51|17.9752
01:34:52|17.9757
01:34:53|17.9786
01:34:54|17.9778
01:34:55|17.9531
01:34:56|17.9606
01:34:57|17.9671
01:34:58|17.9606
01:34:59|17.9619
01:35:00|17.9561
01:35:02|17.9625
01:35:04|17.9653
01:35:05|17.9754
01:35:06|17.9754
01:35:07|17.9725
01:35:08|17.9689
01:35:09|17.9689
01:35:10|17.961
01:35:11|17.961
01:35:12|17.9704
01:35:13|17.9606
01:35:14|17.9606
01:35:15|17.9606
01:35:17|17.9611
01:35:19|17.9534
01:35:19|17.9524
01:35:21|17.9445
01:35:22|17.9445
01:35:24|17.9474
01:35:24|17.9534
01:35:25|17.958
01:35:26|17.9555
01:35:27|17.9653
01:35:28|17.9658
01:35:29|17.9668
01:35:30|17.9668
01:35:31|17.9678
01:35:32|17.9707
01:35:33|17.9721
01:35:34|17.9723
01:35:35|17.9723
01:35:36|17.9731
01:35:37|17.9731
01:35:38|17.9731
01:35:39|17.9731
01:35:40|17.9762
01:35:41|17.9776
01:35:42|17.9776
01:35:43|17.9776
01:35:44|17.9776
01:35:45|17.9799
01:35:46|17.9649
01:35:47|17.9653
01:35:48|17.9609
01:35:50|17.9551
01:35:51|17.9551
01:35:51|17.9432
01:35:52|17.945
01:35:54|17.9411
01:35:55|17.9411
01:35:56|17.9393
01:35:57|17.9407
01:35:57|17.9367
01:35:58|17.94
01:36:00|17.94
01:36:01|17.9453
01:36:02|17.9444
01:36:04|17.945
01:36:04|17.945
01:36:06|17.9465
01:36:08|17.9445
01:36:08|17.9445
01:36:09|17.9445
01:36:11|17.95
01:36:13|17.9458
01:36:13|17.9451
01:36:14|17.9451
01:36:15|17.9496
01:36:16|17.9496
01:36:17|17.9496
01:36:19|17.955
01:36:20|17.9605
01:36:21|17.9625
01:36:22|17.957
01:36:22|17.9775
01:36:23|17.9817
01:36:25|17.9817
01:36:26|17.9749
01:36:27|17.9951
01:36:28|17.9951
01:36:29|17.9917
01:36:30|17.9951
01:36:31|17.9951
01:36:31|17.9951
01:36:32|17.9989
01:36:34|17.9958
01:36:34|17.9989
01:36:36|17.9989
01:36:37|17.9989
01:36:39|17.9954
01:36:40|17.9954
01:36:41|17.9954
01:36:41|17.9963
01:36:43|17.9963
01:36:45|17.9946
01:36:45|17.9914
01:36:46|17.9946
01:36:47|17.9946
01:36:48|17.9954
01:36:49|17.9954
01:36:50|17.9954
01:36:51|18.0018
01:36:52|18.0018
01:36:53|17.9934
01:36:54|17.9935
01:36:55|17.9949
01:36:56|17.9949
01:36:57|17.997
01:36:58|18.0006
01:36:59|18.0033
01:37:00|18.0033
01:37:01|18.0042
01:37:02|18.0011
01:37:03|17.995
01:37:05|17.995
01:37:06|17.995
01:37:08|17.9964
01:37:08|17.9964
01:37:09|17.9964
01:37:10|18.0014
01:37:12|18.0014
01:37:14|18.0014
01:37:14|18.0006
01:37:15|18.0006
01:37:16|18.0005
01:37:17|18.0005
01:37:18|18.0005
01:37:19|18.0005
01:37:21|18.0058
01:37:22|18.0058
01:37:24|17.9957
01:37:24|17.9957
01:37:25|17.9957
01:37:26|18.0047
01:37:27|18.0047
01:37:28|18.0047
01:37:29|18.0047
01:37:30|18.0047
01:37:31|18.0047
01:37:33|18.0047
01:37:33|18.0007
01:37:35|18.0007
01:37:36|18.0007
01:37:36|18.0007
01:37:37|18.0007
01:37:39|18.002
01:37:40|18.002
01:37:40|18.002
01:37:42|18.002
01:37:43|18.002
01:37:43|18.002
01:37:44|18.002
01:37:45|18.002
01:37:47|18.002
01:37:47|18.0008
01:37:49|18.0008
01:37:51|18.0007
01:37:51|18.0007
01:37:52|18.0008
01:37:53|18.0008
01:37:54|17.9995
01:37:55|17.9974
01:37:56|17.9845
01:37:57|17.982
01:37:58|17.9711
01:38:00|17.9651
01:38:00|17.9651
01:38:02|17.9571
01:38:03|17.9577
01:38:04|17.9535
01:38:06|17.9489
01:38:07|17.9454
01:38:08|17.948
01:38:10|17.9489
01:38:11|17.9479
01:38:11|17.9468
01:38:13|17.9371
01:38:14|17.941
01:38:15|17.9549
01:38:16|17.9521
01:38:17|17.9486
01:38:18|17.9453
01:38:19|17.9453
01:38:21|17.9425
01:38:22|17.9437
01:38:23|17.9437
01:38:24|17.9437
01:38:25|17.9437
01:38:26|17.9427
01:38:27|17.944
01:38:27|17.944
01:38:28|17.9519
01:38:30|17.9519
01:38:31|17.9519
01:38:32|17.9571
01:38:33|17.9616
01:38:34|17.9616
01:38:34|17.9616
01:38:35|17.9706
01:38:37|17.9705
01:38:37|17.9661
01:38:39|17.9661
01:38:40|17.9661
01:38:41|17.9661
01:38:42|17.9661
01:38:43|17.9661
01:38:44|17.9661
01:38:44|17.9661
01:38:45|17.9661
01:38:47|17.9661
01:38:48|17.9661
01:38:49|17.9614
01:38:51|17.9614
01:38:51|17.9642
01:38:52|17.9642
01:38:53|17.9671
01:38:54|17.9671
01:38:55|17.9671
01:38:56|17.9671
01:38:57|17.9697
01:38:58|17.9697
01:38:59|17.9804
01:39:00|17.9804
01:39:01|17.9884
01:39:02|17.9884
01:39:03|17.9884
01:39:04|17.9848
01:39:05|17.9856
01:39:07|17.9831
01:39:09|17.9844
01:39:10|17.9844
01:39:11|17.9914
01:39:13|17.9908
01:39:13|17.9908
01:39:15|17.9916
01:39:17|17.9919
01:39:17|17.9957
01:39:18|17.993
01:39:20|17.9954
01:39:20|17.9963
01:39:22|17.9963
01:39:23|17.9947
01:39:24|17.9947
01:39:26|18.0086
01:39:26|18.0038
01:39:27|18.0026
01:39:28|18.0038
01:39:29|18.0038
01:39:31|18.0038
01:39:33|18.0038
01:39:33|18.0038
01:39:34|17.9969
01:39:35|17.9962
01:39:36|17.9962
01:39:37|17.9962
01:39:38|18.0012
01:39:40|18.0013
01:39:40|18.0013
01:39:41|17.9927
01:39:42|17.9927
01:39:44|17.9892
01:39:44|17.9892
01:39:46|17.9892
01:39:47|17.9892
01:39:47|17.9892
01:39:48|17.9892
01:39:49|17.9892
01:39:51|17.9892
01:39:52|17.9892
01:39:52|17.9892
01:39:54|17.9954
01:39:54|17.9968
01:39:55|17.9925
01:39:56|17.9819
01:39:58|17.9819
01:39:58|17.9854
01:39:59|17.9854
01:40:00|17.9854
01:40:01|17.979
01:40:03|17.9783
01:40:03|17.9783
01:40:05|17.9783
01:40:05|17.9783
01:40:07|17.9785
01:40:09|17.9833
01:40:10|17.9833
01:40:12|17.9834
01:40:12|17.9834
01:40:13|17.9715
01:40:14|17.9715
01:40:16|17.9715
01:40:18|17.9695
01:40:18|17.9695
01:40:19|17.972
01:40:20|17.972
01:40:22|17.961
01:40:23|17.9619
01:40:24|17.9619
01:40:25|17.9571
01:40:26|17.9665
01:40:27|17.963
01:40:28|17.963
01:40:29|17.963
01:40:30|17.963
01:40:31|17.963
01:40:32|17.963
01:40:33|17.9668
01:40:34|17.971
01:40:35|17.971
01:40:36|17.971
01:40:37|17.971
01:40:38|17.9779
01:40:39|17.9813
01:40:40|17.9813
01:40:41|17.9813
01:40:42|17.9685
01:40:43|17.9826
01:40:44|17.9871
01:40:45|17.9874
01:40:46|17.9874
01:40:47|17.9957
01:40:48|17.9957
01:40:49|17.9846
01:40:50|17.9928
01:40:51|17.9928
01:40:52|17.9941
01:40:54|17.9941
01:40:54|17.9941
01:40:56|17.9979
01:40:56|17.9979
01:40:57|17.9979
01:40:58|18.0008
01:41:00|18.0008
01:41:01|18.0008
01:41:02|17.9908
01:41:03|17.9983
01:41:04|17.9983
01:41:05|17.9983
01:41:06|18.003
01:41:07|18.0046
01:41:08|18.0014
01:41:09|17.996
01:41:11|17.996
01:41:12|18.0038
01:41:12|18.0038
01:41:14|18.0038
01:41:14|18.006
01:41:16|18.006
01:41:17|18.006
01:41:18|18.006
01:41:19|18.006
01:41:20|18.006
01:41:21|18.0073
01:41:22|18.0035
01:41:23|18.0035
01:41:24|18.0035
01:41:25|18.0035
01:41:26|18.0035
01:41:27|18.0037
01:41:28|18.0037
01:41:29|18.0037
01:41:30|18.011
01:41:31|18.011
01:41:32|18.0143
01:41:33|18.0167
01:41:34|18.0167
01:41:35|18.0142
01:41:36|18.0142
01:41:37|18.0166
01:41:38|18.0167
01:41:39|18.0167
01:41:40|18.0167
01:41:41|18.0167
01:41:42|18.0167
01:41:43|18.0167
01:41:44|18.0136
01:41:45|18.0167
01:41:47|18.0167
01:41:47|18.0167
01:41:48|18.0167
01:41:49|18.0151
01:41:51|18.0151
01:41:52|18.0151
01:41:53|18.0151
01:41:54|18.0151
01:41:55|18.0035
01:41:56|18.0035
01:41:56|18.0035
01:41:57|18.0035
01:41:58|18.0038
01:41:59|18.0033
01:42:00|18.0037
01:42:02|18.0037
01:42:03|18.009
01:42:04|18.0076
01:42:04|18.0076
01:42:06|18.0076
01:42:07|18.0077
01:42:07|18.0077
01:42:09|18.0092
01:42:11|18.0078
01:42:12|18.0078
01:42:13|18.0167
01:42:14|18.0167
01:42:15|18.0167
01:42:17|18.0124
01:42:17|18.0124
01:42:19|18.0124
01:42:19|18.0124
01:42:20|18.0124
01:42:22|18.0124
01:42:23|18.0124
01:42:24|18.0124
01:42:24|18.0124
01:42:26|18.0124
01:42:27|18.0083
01:42:27|18.0077
01:42:28|18.0077
01:42:29|18.0077
01:42:30|18.0077
01:42:31|18.0077
01:42:33|18.0009
01:42:33|18.0009
01:42:34|18.0009
01:42:35|18.0086
01:42:37|18.0088
01:42:38|18.0166
01:42:38|18.0128
01:42:40|18.0126
01:42:41|18.0126
01:42:42|18.0086
01:42:44|18.0126
01:42:44|18.0126
01:42:45|18.0066
01:42:46|18.0066
01:42:48|18.0066
01:42:49|18.0066
01:42:50|18.0098
01:42:50|18.0098
01:42:52|18.012
01:42:53|18.0123
01:42:53|18.0123
01:42:54|18.0123
01:42:55|18.0156
01:42:56|18.0156
01:42:57|18.0156
01:42:59|18.0123
01:43:00|18.0123
01:43:02|18.0122
01:43:02|18.0122
01:43:04|18.0122
01:43:05|18.0123
01:43:05|18.016
01:43:06|18.016
01:43:08|18.016
01:43:08|18.016
01:43:10|18.0167
01:43:11|18.0167
01:43:12|18.0167
01:43:14|18.0159
01:43:15|18.0159
01:43:16|18.0159
01:43:17|18.0026
01:43:18|18.0026
01:43:19|18.0026
01:43:20|18.0026
01:43:21|18.0026
01:43:22|18.0026
01:43:23|18.0026
01:43:24|18.0026
01:43:25|18.0026
01:43:26|18.0107
01:43:27|18.0107
01:43:28|18.0107
01:43:29|18.0107
01:43:30|18.0107
01:43:31|18.0155
01:43:32|18.0111
01:43:33|18.0111
01:43:34|18.01
01:43:35|18.01
01:43:36|18.01
01:43:37|18.0116
01:43:38|18.0117
01:43:39|18.0117
01:43:41|18.0117
01:43:42|18.0117
01:43:43|18.016
01:43:44|18.0167
01:43:45|18.0166
01:43:46|18.0166
01:43:47|18.0127
01:43:48|18.016
01:43:49|18.016
01:43:50|18.0193
01:43:51|18.0329
01:43:52|18.0258
01:43:53|18.026
01:43:54|18.0223
01:43:55|18.0223
01:43:56|18.0223
01:43:57|18.0223
01:43:58|18.0223
01:43:59|18.0223
01:44:00|18.0223
01:44:01|18.0223
01:44:02|18.0217
01:44:03|18.0217
01:44:04|18.0217
01:44:05|18.0217
01:44:06|18.0258
01:44:07|18.0239
01:44:08|18.0239
01:44:09|18.0239
01:44:10|18.0218
01:44:11|18.0218
01:44:12|18.0218
01:44:14|18.0218
01:44:15|18.0218
01:44:16|18.0351
01:44:17|18.0359
01:44:18|18.044
01:44:19|18.0434
01:44:20|18.0431
01:44:22|18.0371
01:44:23|18.0371
01:44:24|18.0328
01:44:24|18.0296
01:44:26|18.0295
01:44:27|18.0295
01:44:28|18.0348
01:44:29|18.0454
01:44:30|18.0454
01:44:31|18.0454
01:44:32|18.0447
01:44:33|18.0447
01:44:34|18.0495
01:44:35|18.0445
01:44:36|18.046
01:44:37|18.046
01:44:38|18.046
01:44:39|18.046
01:44:40|18.0447
01:44:41|18.0447
01:44:42|18.0447
01:44:43|18.0447
01:44:44|18.0447
01:44:45|18.0481
01:44:46|18.0481
01:44:48|18.0481
01:44:48|18.0481
01:44:49|18.0481
01:44:50|18.0481
01:44:51|18.0481
01:44:52|18.0481
01:44:53|18.0481
01:44:55|18.0474
01:44:56|18.0474
01:44:57|18.0449
01:44:58|18.0449
01:44:59|18.0461
01:45:00|18.0461
01:45:01|18.0469
01:45:02|18.0481
01:45:03|18.05
01:45:04|18.05
01:45:05|18.05
01:45:06|18.0482
01:45:07|18.0482
01:45:08|18.0482
01:45:09|18.0482
01:45:11|18.0441
01:45:12|18.0406
01:45:14|18.0406
01:45:15|18.0373
01:45:17|18.0373
01:45:18|18.0373
01:45:18|18.0373
01:45:20|18.0393
01:45:20|18.0393
01:45:22|18.0393
01:45:23|18.0393
01:45:24|18.0393
01:45:25|18.0393
01:45:26|18.0393
01:45:28|18.0393
01:45:28|18.0393
01:45:29|18.0393
01:45:30|18.0393
01:45:31|18.0393
01:45:32|18.0393
01:45:33|18.0393
01:45:34|18.0393
01:45:35|18.0393
01:45:36|18.0347
01:45:37|18.0391
01:45:38|18.0391
01:45:39|18.0391
01:45:40|18.025
01:45:42|18.025
01:45:43|18.0219
01:45:44|18.0218
01:45:45|18.0216
01:45:46|18.031
01:45:47|18.031
01:45:48|18.0202
01:45:49|18.0187
01:45:50|18.0187
01:45:51|18.0107
01:45:52|18.0107
01:45:53|18.0165
01:45:54|18.0105
01:45:55|18.0105
01:45:56|18.0105
01:45:57|18.0105
01:45:58|18.0194
01:45:59|18.0194
01:46:00|18.0194
01:46:01|18.0216
01:46:02|18.0136
01:46:03|18.0136
01:46:04|18.0136
01:46:05|18.0136
01:46:06|18.0136
01:46:07|18.0136
01:46:09|18.0136
01:46:09|18.0136
01:46:10|18.0136
01:46:11|18.0136
01:46:12|18.0136
01:46:14|18.0119
01:46:16|18.0119
01:46:16|18.0197
01:46:18|18.0197
01:46:19|18.0142
01:46:20|18.014
01:46:20|18.0142
01:46:21|18.0198
01:46:23|18.0198
01:46:24|18.0165
01:46:25|18.0165
01:46:26|18.0165
01:46:27|18.0165
01:46:28|18.0165
01:46:29|18.0213
01:46:30|18.0185
01:46:32|18.0185
01:46:33|18.0215
01:46:33|18.0215
01:46:35|18.0215
01:46:36|18.0215
01:46:37|18.0215
01:46:38|18.0291
01:46:39|18.0291
01:46:40|18.0291
01:46:41|18.0291
01:46:42|18.0302
01:46:43|18.033
01:46:44|18.033
01:46:45|18.033
01:46:46|18.033
01:46:48|18.0316
01:46:48|18.0347
01:46:49|18.0314
01:46:51|18.0314
01:46:51|18.0339
01:46:53|18.0339
01:46:54|18.0347
01:46:55|18.0347
01:46:56|18.0375
01:46:57|18.0375
01:46:58|18.0375
01:46:59|18.0375
01:47:00|18.0375
01:47:01|18.0407
01:47:02|18.0407
01:47:03|18.0407
01:47:04|18.0407
01:47:04|18.0407
01:47:06|18.0417
01:47:07|18.0448
01:47:08|18.0448
01:47:09|18.0448
01:47:10|18.0407
01:47:11|18.0407
01:47:12|18.0407
01:47:13|18.0407
01:47:15|18.0407
01:47:15|18.0407
01:47:16|18.0407
01:47:17|18.0407
01:47:18|18.0407
01:47:19|18.0407
01:47:21|18.0407
01:47:22|18.0323
01:47:23|18.0323
01:47:24|18.0266
01:47:26|18.0221
01:47:27|18.0224
01:47:27|18.0224
01:47:29|18.0206
01:47:30|18.0206
01:47:31|18.0206
01:47:32|18.0206
01:47:32|18.0206
01:47:34|18.0206
01:47:35|18.0206
01:47:36|18.0206
01:47:36|18.0209
01:47:38|18.0209
01:47:39|18.0209
01:47:40|18.0209
01:47:40|18.021
01:47:42|18.021
01:47:43|18.0198
01:47:43|18.0198
01:47:45|18.0166
01:47:46|18.0143
01:47:46|18.0143
01:47:48|18.0143
01:47:49|18.0143
01:47:50|18.0202
01:47:51|18.0239
01:47:53|18.0307
01:47:53|18.0307
01:47:54|18.0307
01:47:55|18.0307
01:47:56|18.0307
01:47:57|18.0307
01:47:59|18.0307
01:47:59|18.0307
01:48:01|18.0307
01:48:02|18.0307
01:48:03|18.0307
01:48:05|18.0307
01:48:06|18.0307
01:48:06|18.0307
01:48:08|18.0307
01:48:08|18.0318
01:48:10|18.0318
01:48:11|18.0318
01:48:12|18.0318
01:48:13|18.0318
01:48:14|18.0318
01:48:14|18.0312
01:48:17|18.0312
01:48:18|18.0312
01:48:19|18.0312
01:48:21|18.0312
01:48:21|18.0312
01:48:22|18.0313
01:48:23|18.0313
01:48:24|18.0347
01:48:26|18.0319
01:48:28|18.0319
01:48:28|18.0319
01:48:29|18.0248
01:48:30|18.0248
01:48:31|18.0248
01:48:32|18.0248
01:48:33|18.0248
01:48:34|18.0224
01:48:35|18.0173
01:48:36|18.0124
01:48:38|18.0124
01:48:39|18.0128
01:48:40|18.0128
01:48:40|18.0128
01:48:42|18.0128
01:48:42|18.0128
01:48:44|18.0128
01:48:45|18.0179
01:48:46|18.0179
01:48:46|18.0179
01:48:48|18.0123
01:48:48|18.0148
01:48:50|18.0148
01:48:50|18.0072
01:48:51|18.0049
01:48:52|18.0049
01:48:54|18.
01:48:55|18.0026
01:48:55|18.0003
01:48:56|18.0003
01:48:58|18.0038
01:48:58|18.0038
01:48:59|18.011
01:49:00|18.0093
01:49:01|18.0093
01:49:03|18.0111
01:49:04|18.0147
01:49:04|18.02
01:49:06|18.0197
01:49:08|18.0197
01:49:08|18.0203
01:49:10|18.0234
01:49:10|18.0234
01:49:12|18.0234
01:49:13|18.0234
01:49:15|18.0234
01:49:15|18.0234
01:49:17|18.0281
01:49:19|18.0239
01:49:20|18.0238
01:49:21|18.0252
01:49:22|18.0252
01:49:24|18.0215
01:49:25|18.0209
01:49:25|18.0209
01:49:26|18.0151
01:49:28|18.0125
01:49:28|18.0125
01:49:30|18.0176
01:49:31|18.0151
01:49:31|18.0151
01:49:32|18.0151
01:49:34|18.0151
01:49:35|18.0153
01:49:35|18.0138
01:49:38|18.0138
01:49:38|18.0138
01:49:39|18.0138
01:49:40|18.0138
01:49:41|18.0139
01:49:42|18.0138
01:49:43|18.0138
01:49:44|18.0138
01:49:45|18.0055
01:49:46|18.0001
01:49:47|18.0018
01:49:48|18.
01:49:49|17.9956
01:49:50|17.9958
01:49:51|17.992
01:49:53|17.9988
01:49:53|17.9988
01:49:54|17.9988
01:49:56|17.9988
01:49:58|17.9988
01:49:58|17.9988
01:49:59|17.9988
01:50:00|17.9988
01:50:01|17.9987
01:50:02|17.9987
01:50:03|17.9987
01:50:04|18.0046
01:50:05|18.0046
01:50:06|18.0081
01:50:07|18.0046
01:50:08|18.0046
01:50:09|18.0067
01:50:10|18.0046
01:50:12|18.0014
01:50:12|18.0014
01:50:14|18.0051
01:50:15|18.0063
01:50:16|18.0063
01:50:18|18.0061
01:50:19|18.0105
01:50:20|18.0092
01:50:22|18.0092
01:50:23|18.0092
01:50:23|18.0088
01:50:25|18.0088
01:50:26|18.0088
01:50:27|18.0088
01:50:28|18.0088
01:50:30|18.0088
01:50:31|18.0022
01:50:32|18.0081
01:50:33|18.0081
01:50:34|18.0056
01:50:35|18.0056
01:50:36|18.0056
01:50:37|18.0056
01:50:38|18.0128
01:50:38|18.0128
01:50:40|18.0128
01:50:41|18.0128
01:50:42|18.0128
01:50:43|18.0128
01:50:44|18.0128
01:50:45|18.0132
01:50:46|18.0136
01:50:46|18.0136
01:50:48|18.0136
01:50:49|18.0136
01:50:49|18.0136
01:50:51|18.0136
01:50:52|18.0172
01:50:52|18.0172
01:50:54|18.0172
01:50:54|18.0172
01:50:56|18.0172
01:50:56|18.0172
01:50:58|18.0172
01:50:59|18.0269
01:51:00|18.0197
01:51:00|18.0342
01:51:02|18.0436
01:51:02|18.0436
01:51:03|18.0436
01:51:04|18.0406
01:51:05|18.0388
01:51:07|18.0406
01:51:08|18.0408
01:51:09|18.0475
01:51:10|18.0475
01:51:11|18.0475
01:51:11|18.0475
01:51:13|18.0487
01:51:14|18.0487
01:51:15|18.0458
01:51:16|18.0458
01:51:17|18.0458
01:51:19|18.0441
01:51:20|18.0393
01:51:21|18.035
01:51:22|18.035
01:51:24|18.0403
01:51:25|18.0403
01:51:26|18.0403
01:51:28|18.0443
01:51:29|18.0368
01:51:30|18.0368
01:51:31|18.0368
01:51:32|18.0368
01:51:33|18.0368
01:51:34|18.0368
01:51:35|18.0368
01:51:36|18.0368
01:51:37|18.0368
01:51:38|18.0368
01:51:39|18.0368
01:51:40|18.0368
01:51:41|18.0391
01:51:42|18.0382
01:51:43|18.0382
01:51:44|18.0382
01:51:45|18.0382
01:51:46|18.0382
01:51:47|18.0382
01:51:48|18.0382
01:51:50|18.0333
01:51:50|18.0333
01:51:52|18.0333
01:51:53|18.0306
01:51:54|18.0306
01:51:55|18.0306
01:51:56|18.0306
01:51:57|18.0306
01:51:58|18.0354
01:51:59|18.0354
01:52:00|18.0354
01:52:01|18.0365
01:52:03|18.0382
01:52:03|18.0416
01:52:04|18.0416
01:52:06|18.0355
01:52:07|18.0355
01:52:08|18.0244
01:52:09|18.0264
01:52:10|18.0264
01:52:11|18.0264
01:52:12|18.0264
01:52:14|18.0264
01:52:15|18.0264
01:52:16|18.0393
01:52:16|18.05
01:52:17|18.05
01:52:18|18.044
01:52:20|18.044
01:52:20|18.044
01:52:22|18.0478
01:52:22|18.0472
01:52:24|18.0496
01:52:25|18.0496
01:52:26|18.0496
01:52:27|18.0489
01:52:28|18.0469
01:52:29|18.0469
01:52:30|18.0469
01:52:31|18.0469
01:52:32|18.0472
01:52:33|18.0472
01:52:34|18.0472
01:52:35|18.0439
01:52:36|18.0439
01:52:37|18.046
01:52:38|18.046
01:52:39|18.046
01:52:40|18.046
01:52:41|18.046
01:52:42|18.046
01:52:43|18.046
01:52:44|18.046
01:52:45|18.046
01:52:46|18.046
01:52:47|18.046
01:52:48|18.046
01:52:49|18.046
01:52:50|18.0494
01:52:52|18.0494
01:52:52|18.0494
01:52:53|18.0494
01:52:54|18.0494
01:52:55|18.0494
01:52:56|18.0486
01:52:57|18.0486
01:52:58|18.0486
01:53:00|18.0456
01:53:00|18.0456
01:53:02|18.0411
01:53:02|18.0411
01:53:03|18.0444
01:53:05|18.0444
01:53:06|18.0444
01:53:07|18.0444
01:53:08|18.05
01:53:09|18.05
01:53:10|18.05
01:53:12|18.0461
01:53:13|18.046
01:53:13|18.046
01:53:15|18.046
01:53:16|18.0459
01:53:16|18.0459
01:53:17|18.0451
01:53:18|18.0533
01:53:20|18.0533
01:53:21|18.0533
01:53:22|18.0533
01:53:23|18.0533
01:53:24|18.052
01:53:26|18.052
01:53:27|18.0452
01:53:28|18.0453
01:53:29|18.0453
01:53:30|18.0453
01:53:31|18.0453
01:53:32|18.0547
01:53:33|18.0564
01:53:34|18.0564
01:53:35|18.0599
01:53:36|18.0647
01:53:37|18.0633
01:53:38|18.0588
01:53:39|18.0588
01:53:40|18.0588
01:53:41|18.0588
01:53:42|18.0668
01:53:43|18.0629
01:53:44|18.056
01:53:45|18.056
01:53:46|18.056
01:53:47|18.056
01:53:48|18.0477
01:53:49|18.0477
01:53:50|18.0477
01:53:51|18.0472
01:53:52|18.0508
01:53:53|18.0508
01:53:54|18.0508
01:53:55|18.0508
01:53:56|18.0508
01:53:57|18.0513
01:53:58|18.0513
01:53:59|18.0513
01:54:00|18.045
01:54:01|18.0473
01:54:03|18.0473
01:54:03|18.0473
01:54:05|18.0545
01:54:07|18.0545
01:54:08|18.0593
01:54:08|18.0601
01:54:10|18.064
01:54:11|18.0626
01:54:12|18.0626
01:54:13|18.0626
01:54:14|18.0583
01:54:16|18.0583
01:54:17|18.0583
01:54:17|18.0583
01:54:19|18.0583
01:54:19|18.0583
01:54:21|18.0583
01:54:23|18.0551
01:54:24|18.0551
01:54:24|18.0551
01:54:26|18.0551
01:54:27|18.0522
01:54:28|18.0501
01:54:29|18.0501
01:54:31|18.044
01:54:31|18.044
01:54:33|18.0407
01:54:33|18.0407
01:54:34|18.0405
01:54:36|18.0393
01:54:38|18.0426
01:54:39|18.0423
01:54:40|18.0386
01:54:41|18.0464
01:54:42|18.0464
01:54:43|18.0464
01:54:44|18.0464
01:54:45|18.052
01:54:46|18.0514
01:54:47|18.0633
01:54:48|18.0675
01:54:49|18.0611
01:54:50|18.0611
01:54:51|18.0611
01:54:52|18.0506
01:54:53|18.0506
01:54:54|18.0582
01:54:55|18.0582
01:54:56|18.0582
01:54:57|18.0551
01:54:58|18.053
01:54:59|18.053
01:55:00|18.053
01:55:02|18.053
01:55:02|18.053
01:55:03|18.0568
01:55:05|18.0591
01:55:06|18.0591
01:55:08|18.0578
01:55:08|18.0594
01:55:10|18.0594
01:55:10|18.0562
01:55:12|18.0562
01:55:13|18.0563
01:55:14|18.0529
01:55:15|18.0516
01:55:16|18.0605
01:55:17|18.0605
01:55:17|18.0605
01:55:18|18.0605
01:55:19|18.0605
01:55:20|18.0605
01:55:22|18.0588
01:55:24|18.0588
01:55:24|18.0588
01:55:26|18.0601
01:55:27|18.0601
01:55:28|18.0601
01:55:29|18.0603
01:55:31|18.0603
01:55:32|18.0603
01:55:33|18.059
01:55:34|18.0624
01:55:35|18.0624
01:55:36|18.0604
01:55:37|18.0604
01:55:37|18.0604
01:55:39|18.0629
01:55:40|18.0706
01:55:41|18.0706
01:55:42|18.0706
01:55:43|18.0664
01:55:44|18.0664
01:55:45|18.0621
01:55:46|18.0621
01:55:47|18.0621
01:55:48|18.0621
01:55:49|18.0559
01:55:50|18.0559
01:55:51|18.0559
01:55:52|18.0552
01:55:53|18.0552
01:55:54|18.0552
01:55:55|18.0552
01:55:56|18.0552
01:55:57|18.0552
01:55:58|18.0552
01:55:59|18.0552
01:56:00|18.053
01:56:01|18.0501
01:56:02|18.0501
01:56:03|18.0501
01:56:04|18.0432
01:56:05|18.0423
01:56:06|18.0384
01:56:07|18.0366
01:56:08|18.0355
01:56:09|18.0355
01:56:10|18.0355
01:56:11|18.0355
01:56:12|18.0355
01:56:13|18.0355
01:56:14|18.0355
01:56:15|18.0355
01:56:16|18.0355
01:56:17|18.0419
01:56:18|18.0419
01:56:19|18.0419
01:56:20|18.0419
01:56:22|18.0421
01:56:22|18.0421
01:56:24|18.0421
01:56:25|18.0421
01:56:26|18.0421
01:56:27|18.0421
01:56:29|18.0435
01:56:29|18.0435
01:56:30|18.0435
01:56:32|18.0369
01:56:34|18.0385
01:56:35|18.0385
01:56:36|18.0385
01:56:36|18.0385
01:56:38|18.0385
01:56:39|18.0385
01:56:39|18.0384
01:56:40|18.0384
01:56:42|18.04
01:56:43|18.04
01:56:44|18.0393
01:56:45|18.0393
01:56:46|18.0393
01:56:47|18.0384
01:56:48|18.0354
01:56:49|18.0354
01:56:51|18.0354
01:56:52|18.0354
01:56:53|18.0354
01:56:53|18.0354
01:56:54|18.0354
01:56:56|18.0354
01:56:57|18.0354
01:56:57|18.0354
01:56:59|18.0354
01:56:59|18.0356
01:57:00|18.0356
01:57:02|18.04
01:57:02|18.04
01:57:04|18.04
01:57:05|18.0393
01:57:06|18.039
01:57:07|18.039
01:57:08|18.039
01:57:09|18.039
01:57:10|18.039
01:57:11|18.039
01:57:12|18.039
01:57:13|18.039
01:57:14|18.039
01:57:16|18.039
01:57:16|18.039
01:57:17|18.039
01:57:19|18.0478
01:57:20|18.0478
01:57:21|18.0404
01:57:22|18.0359
01:57:22|18.0357
01:57:24|18.0354
01:57:26|18.0324
01:57:27|18.0397
01:57:27|18.0397
01:57:28|18.0397
01:57:30|18.0397
01:57:31|18.0397
01:57:31|18.0397
01:57:33|18.0365
01:57:33|18.031
01:57:34|18.031
01:57:36|18.031
01:57:36|18.031
01:57:38|18.031
01:57:39|18.031
01:57:40|18.031
01:57:41|18.0361
01:57:42|18.0361
01:57:43|18.0486
01:57:44|18.0486
01:57:45|18.0486
01:57:47|18.0404
01:57:48|18.041
01:57:48|18.041
01:57:49|18.041
01:57:50|18.041
01:57:52|18.0411
01:57:52|18.041
01:57:53|18.041
01:57:54|18.041
01:57:55|18.038
01:57:57|18.0435
01:57:57|18.0435
01:57:59|18.0473
01:58:00|18.0473
01:58:01|18.037
01:58:02|18.0471
01:58:03|18.0471
01:58:04|18.0471
01:58:05|18.0515
01:58:06|18.0515
01:58:07|18.0512
01:58:08|18.0512
01:58:09|18.0512
01:58:10|18.0512
01:58:12|18.0512
01:58:13|18.0512
01:58:14|18.0512
01:58:15|18.0512
01:58:16|18.0512
01:58:17|18.0375
01:58:18|18.0375
01:58:19|18.0375
01:58:20|18.0375
01:58:21|18.0375
01:58:22|18.0375
01:58:23|18.0375
01:58:24|18.0379
01:58:25|18.0364
01:58:27|18.0364
01:58:28|18.0364
01:58:29|18.0364
01:58:30|18.0364
01:58:31|18.0393
01:58:32|18.0393
01:58:34|18.0393
01:58:35|18.0393
01:58:35|18.0393
01:58:37|18.0301
01:58:38|18.0301
01:58:40|18.0332
01:58:40|18.0332
01:58:41|18.0332
01:58:42|18.0332
01:58:43|18.0332
01:58:44|18.03
01:58:46|18.0264
01:58:46|18.0264
01:58:48|18.0268
01:58:49|18.0268
01:58:50|18.0268
01:58:51|18.0268
01:58:52|18.0268
01:58:53|18.0268
01:58:54|18.0268
01:58:55|18.0268
01:58:56|18.0268
01:58:57|18.0288
01:58:58|18.0351
01:58:59|18.0351
01:59:00|18.0351
01:59:01|18.0351
01:59:02|18.0351
01:59:04|18.0351
01:59:05|18.0363
01:59:06|18.0363
01:59:07|18.0455
01:59:08|18.0455
01:59:09|18.0455
01:59:10|18.0452
01:59:11|18.0452
01:59:12|18.0491
01:59:13|18.0491
01:59:14|18.0687
01:59:15|18.0542
01:59:16|18.0525
01:59:17|18.0468
01:59:18|18.0509
01:59:19|18.0505
01:59:20|18.047
01:59:21|18.047
01:59:22|18.0476
01:59:23|18.0544
01:59:24|18.0544
01:59:25|18.0544
01:59:27|18.0544
01:59:27|18.055
01:59:28|18.055
01:59:30|18.055
01:59:30|18.055
01:59:32|18.055
01:59:33|18.055
01:59:34|18.0565
01:59:36|18.0565
01:59:36|18.0571
01:59:37|18.058
01:59:39|18.058
01:59:39|18.058
01:59:41|18.058
01:59:42|18.058
01:59:43|18.0574
01:59:43|18.0574
01:59:44|18.0627
01:59:45|18.063
01:59:47|18.0644
01:59:47|18.0627
01:59:48|18.0627
01:59:50|18.0656
01:59:51|18.0656
01:59:52|18.0656
01:59:53|18.0656
01:59:54|18.0656
01:59:55|18.0656
01:59:56|18.0647
01:59:57|18.0647
01:59:58|18.0647
01:59:59|18.0647
02:00:00|18.0647
02:00:01|18.0647
02:00:02|18.0642
02:00:04|18.0657
02:00:04|18.0605
02:00:05|18.0642
02:00:07|18.0642
02:00:09|18.0642
02:00:10|18.0642
02:00:10|18.0619
02:00:11|18.0619
02:00:12|18.0619
02:00:14|18.0648
02:00:14|18.0676
02:00:15|18.0677
02:00:17|18.0727
02:00:18|18.0725
02:00:19|18.0725
02:00:20|18.0725
02:00:21|18.069
02:00:22|18.069
02:00:23|18.069
02:00:25|18.069
02:00:26|18.069
02:00:27|18.0745
02:00:29|18.0757
02:00:30|18.0807
02:00:31|18.08
02:00:31|18.0733
02:00:34|18.0748
02:00:34|18.077
02:00:37|18.077
02:00:38|18.0826
02:00:39|18.0826
02:00:41|18.0791
02:00:42|18.0791
02:00:43|18.0822
02:00:43|18.0823
02:00:45|18.0823
02:00:46|18.0813
02:00:46|18.0813
02:00:48|18.0813
02:00:48|18.0813
02:00:49|18.0813
02:00:51|18.0813
02:00:53|18.0813
02:00:53|18.0813
02:00:54|18.0813
02:00:55|18.0813
02:00:56|18.0813
02:00:57|18.0813
02:00:58|18.0813
02:00:59|18.0813
02:01:00|18.0833
02:01:01|18.0833
02:01:02|18.0828
02:01:04|18.0833
02:01:04|18.0831
02:01:05|18.0831
02:01:07|18.0831
02:01:08|18.0831
02:01:09|18.0831
02:01:10|18.0831
02:01:12|18.0789
02:01:12|18.0789
02:01:13|18.0789
02:01:15|18.0781
02:01:15|18.0781
02:01:16|18.0781
02:01:17|18.0781
02:01:18|18.0781
02:01:20|18.0782
02:01:21|18.0782
02:01:22|18.0782
02:01:23|18.0782
02:01:23|18.0782
02:01:25|18.0782
02:01:26|18.0736
02:01:27|18.0736
02:01:29|18.0757
02:01:29|18.0757
02:01:31|18.079
02:01:32|18.079
02:01:33|18.079
02:01:34|18.079
02:01:36|18.0841
02:01:36|18.0841
02:01:38|18.0841
02:01:38|18.0841
02:01:39|18.0794
02:01:41|18.0822
02:01:42|18.0822
02:01:43|18.0822
02:01:44|18.0798
02:01:45|18.0798
02:01:46|18.0798
02:01:47|18.0798
02:01:49|18.0795
02:01:50|18.0795
02:01:51|18.0741
02:01:51|18.0741
02:01:53|18.074
02:01:54|18.074
02:01:55|18.074
02:01:56|18.074
02:01:57|18.074
02:01:58|18.074
02:01:59|18.074
02:02:00|18.0734
02:02:01|18.0792
02:02:02|18.0792
02:02:03|18.0772
02:02:05|18.0795
02:02:05|18.0795
02:02:06|18.0692
02:02:07|18.0692
02:02:09|18.0751
02:02:10|18.0751
02:02:11|18.0751
02:02:12|18.0751
02:02:13|18.0751
02:02:14|18.0751
02:02:15|18.0751
02:02:16|18.0738
02:02:17|18.0719
02:02:18|18.0719
02:02:19|18.0719
02:02:20|18.0719
02:02:21|18.0714
02:02:22|18.0677
02:02:22|18.0677
02:02:24|18.0644
02:02:25|18.065
02:02:26|18.0653
02:02:28|18.0622
02:02:28|18.0622
02:02:30|18.0599
02:02:31|18.0505
02:02:32|18.0427
02:02:33|18.0427
02:02:34|18.0494
02:02:35|18.0445
02:02:36|18.0445
02:02:37|18.0419
02:02:38|18.04
02:02:39|18.04
02:02:40|18.0376
02:02:42|18.0376
02:02:42|18.0376
02:02:43|18.0376
02:02:44|18.0376
02:02:45|18.0361
02:02:47|18.0362
02:02:47|18.0362
02:02:48|18.0362
02:02:49|18.0343
02:02:50|18.0362
02:02:52|18.0362
02:02:52|18.0362
02:02:53|18.0362
02:02:54|18.0327
02:02:56|18.0312
02:02:57|18.0312
02:02:58|18.0272
02:02:59|18.0286
02:03:00|18.0321
02:03:01|18.0321
02:03:02|18.0321
02:03:02|18.0321
02:03:04|18.0321
02:03:05|18.0321
02:03:06|18.0347
02:03:07|18.0347
02:03:08|18.0401
02:03:09|18.0401
02:03:11|18.0402
02:03:11|18.0402
02:03:12|18.0402
02:03:13|18.0402
02:03:14|18.025
02:03:15|18.025
02:03:16|18.0337
02:03:17|18.0337
02:03:18|18.0316
02:03:19|18.0259
02:03:20|18.0225
02:03:21|18.0225
02:03:22|18.0201
02:03:23|18.0201
02:03:24|18.0201
02:03:25|18.0201
02:03:26|18.0199
02:03:27|18.0199
02:03:28|18.0188
02:03:30|18.0159
02:03:31|18.0159
02:03:32|18.0159
02:03:33|18.0124
02:03:34|18.0091
02:03:35|18.0085
02:03:36|18.0085
02:03:37|18.0062
02:03:38|18.0062
02:03:39|18.0062
02:03:40|18.0097
02:03:41|18.0061
02:03:42|18.0061
02:03:43|18.0061
02:03:44|18.0061
02:03:45|18.0061
02:03:46|18.0061
02:03:47|18.0091
02:03:48|18.0091
02:03:49|18.0091
02:03:50|18.0091
02:03:51|18.0091
02:03:52|18.0091
02:03:54|18.0091
02:03:55|18.0091
02:03:55|18.0091
02:03:57|18.0091
02:03:58|18.0091
02:03:59|18.0067
02:03:59|18.0066
02:04:01|18.0066
02:04:02|18.0059
02:04:03|18.0059
02:04:03|18.0059
02:04:05|18.0059
02:04:06|18.0034
02:04:07|18.
02:04:08|18.
02:04:09|18.
02:04:10|17.9972
02:04:12|17.9975
02:04:12|18.0006
02:04:14|18.0007
02:04:14|18.0007
02:04:16|18.0007
02:04:17|18.0007
02:04:18|18.0007
02:04:19|18.0007
02:04:21|18.0074
02:04:21|18.0074
02:04:22|18.0074
02:04:24|18.0137
02:04:25|18.0137
02:04:26|18.0137
02:04:27|18.0137
02:04:28|18.0137
02:04:29|18.0137
02:04:30|18.0031
02:04:32|18.0022
02:04:33|18.
02:04:34|18.
02:04:36|18.
02:04:36|17.9955
02:04:37|17.9955
02:04:38|17.989
02:04:39|17.989
02:04:40|17.989
02:04:41|17.989
02:04:42|17.989
02:04:43|17.989
02:04:44|17.989
02:04:46|17.992
02:04:46|17.9899
02:04:47|17.9899
02:04:48|17.9899
02:04:50|17.9908
02:04:51|17.989
02:04:52|17.9868
02:04:53|17.9868
02:04:54|17.9868
02:04:56|17.9933
02:04:57|17.9879
02:04:57|17.9879
02:04:59|17.9827
02:05:01|17.9827
02:05:02|17.9773
02:05:03|17.9767
02:05:04|17.9767
02:05:05|17.9772
02:05:07|17.98
02:05:08|17.9826
02:05:08|17.9833
02:05:10|17.9833
02:05:12|17.9849
02:05:12|17.9849
02:05:14|17.9849
02:05:15|17.9849
02:05:16|17.9849
02:05:17|17.9876
02:05:18|17.9876
02:05:18|17.9876
02:05:19|17.9875
02:05:21|17.9875
02:05:21|17.98
02:05:23|17.9841
02:05:23|17.9801
02:05:25|17.976
02:05:26|17.976
02:05:26|17.9726
02:05:27|17.9726
02:05:29|17.9735
02:05:30|17.9735
02:05:30|17.9743
02:05:33|17.9743
02:05:34|17.9738
02:05:36|17.9725
02:05:36|17.9725
02:05:38|17.9757
02:05:39|17.9662
02:05:40|17.9681
02:05:41|17.9671
02:05:42|17.9658
02:05:43|17.9652
02:05:44|17.9652
02:05:45|17.9652
02:05:46|17.9625
02:05:47|17.9621
02:05:48|17.9661
02:05:49|17.9661
02:05:50|17.9703
02:05:51|17.9703
02:05:52|17.9738
02:05:53|17.9738
02:05:54|17.9738
02:05:55|17.9777
02:05:57|17.9798
02:05:57|17.9798
02:05:58|17.9709
02:05:59|17.9709
02:06:01|17.9682
02:06:02|17.9682
02:06:04|17.9658
02:06:05|17.9658
02:06:06|17.9658
02:06:07|17.9666
02:06:08|17.967
02:06:09|17.9646
02:06:10|17.9646
02:06:11|17.9635
02:06:12|17.9658
02:06:14|17.9659
02:06:14|17.966
02:06:16|17.9618
02:06:17|17.9618
02:06:18|17.9685
02:06:19|17.9647
02:06:19|17.961
02:06:21|17.9527
02:06:21|17.9565
02:06:22|17.9475
02:06:24|17.9485
02:06:25|17.95
02:06:25|17.9565
02:06:27|17.9565
02:06:27|17.9565
02:06:28|17.9565
02:06:30|17.9565
02:06:31|17.9506
02:06:31|17.9506
02:06:33|17.941
02:06:35|17.9473
02:06:36|17.9473
02:06:37|17.9384
02:06:38|17.9384
02:06:39|17.9432
02:06:40|17.9427
02:06:41|17.939
02:06:42|17.939
02:06:43|17.939
02:06:44|17.9402
02:06:45|17.9402
02:06:46|17.9491
02:06:47|17.9504
02:06:48|17.9504
02:06:49|17.9529
02:06:51|17.9529
02:06:52|17.9529
02:06:53|17.9529
02:06:53|17.9602
02:06:55|17.9709
02:06:56|17.9724
02:06:57|17.9729
02:06:58|17.9729
02:06:59|17.9729
02:07:00|17.9729
02:07:01|17.9741
02:07:02|17.9743
02:07:04|17.9752
02:07:05|17.9752
02:07:05|17.9754
02:07:07|17.971
02:07:07|17.971
02:07:09|17.971
02:07:10|17.971
02:07:11|17.971
02:07:11|17.971
02:07:13|17.9685
02:07:14|17.9674
02:07:15|17.9689
02:07:16|17.9689
02:07:17|17.9707
02:07:18|17.9707
02:07:19|17.9743
02:07:20|17.9743
02:07:21|17.9829
02:07:21|17.9761
02:07:22|17.9738
02:07:25|17.975
02:07:25|17.975
02:07:26|17.9759
02:07:28|17.9759
02:07:28|17.9724
02:07:30|17.9724
02:07:31|17.9724
02:07:32|17.9703
02:07:33|17.9703
02:07:35|17.9561
02:07:36|17.9561
02:07:37|17.9561
02:07:38|17.9561
02:07:39|17.9515
02:07:40|17.9558
02:07:41|17.9574
02:07:42|17.9594
02:07:43|17.9594
02:07:45|17.9594
02:07:45|17.9535
02:07:47|17.9535
02:07:48|17.9535
02:07:49|17.9535
02:07:50|17.9535
02:07:51|17.9535
02:07:52|17.9516
02:07:53|17.9561
02:07:54|17.9353
02:07:55|17.938
02:07:57|17.9411
02:07:58|17.9305
02:07:59|17.9329
02:08:00|17.934
02:08:01|17.9406
02:08:02|17.941
02:08:03|17.9429
02:08:04|17.9429
02:08:05|17.937
02:08:07|17.9341
02:08:08|17.9385
02:08:09|17.9404
02:08:10|17.9442
02:08:12|17.9503
02:08:13|17.9503
02:08:14|17.9499
02:08:15|17.9487
02:08:15|17.9487
02:08:17|17.9512
02:08:18|17.9543
02:08:20|17.9543
02:08:21|17.9573
02:08:22|17.9604
02:08:22|17.9628
02:08:23|17.9627
02:08:24|17.9613
02:08:26|17.9613
02:08:26|17.9603
02:08:27|17.953
02:08:28|17.953
02:08:29|17.953
02:08:31|17.953
02:08:31|17.953
02:08:32|17.9529
02:08:33|17.9533
02:08:34|17.9533
02:08:35|17.9532
02:08:36|17.9532
02:08:37|17.9552
02:08:38|17.9552
02:08:40|17.9549
02:08:42|17.9549
02:08:42|17.957
02:08:44|17.9532
02:08:44|17.9528
02:08:45|17.9456
02:08:46|17.9456
02:08:49|17.9476
02:08:49|17.9476
02:08:51|17.9445
02:08:51|17.9341
02:08:53|17.9325
02:08:54|17.9337
02:08:54|17.9305
02:08:55|17.9373
02:08:57|17.9373
02:08:57|17.9346
02:08:58|17.9346
02:09:00|17.9346
02:09:02|17.9376
02:09:02|17.9334
02:09:03|17.9334
02:09:04|17.9316
02:09:05|17.9051
02:09:06|17.9096
02:09:07|17.9042
02:09:08|17.9003
02:09:09|17.8956
02:09:10|17.9186
02:09:11|17.9229
02:09:12|17.9211
02:09:13|17.9124
02:09:15|17.9142
02:09:16|17.9188
02:09:17|17.9188
02:09:18|17.9188
02:09:19|17.9188
02:09:20|17.9188
02:09:21|17.9019
02:09:22|17.9008
02:09:22|17.9005
02:09:23|17.8989
02:09:25|17.897
02:09:26|17.9005
02:09:27|17.9042
02:09:28|17.9007
02:09:29|17.9007
02:09:30|17.909
02:09:31|17.909
02:09:32|17.909
02:09:33|17.9121
02:09:34|17.9121
02:09:35|17.9121
02:09:37|17.9042
02:09:38|17.8971
02:09:40|17.8971
02:09:41|17.8971
02:09:42|17.8978
02:09:43|17.8978
02:09:45|17.8978
02:09:46|17.9051
02:09:47|17.9051
02:09:47|17.9054
02:09:48|17.9054
02:09:49|17.9043
02:09:50|17.9005
02:09:52|17.9005
02:09:53|17.9004
02:09:54|17.8981
02:09:55|17.9004
02:09:56|17.9004
02:09:58|17.9004
02:09:58|17.9004
02:10:00|17.9061
02:10:01|17.9061
02:10:02|17.9062
02:10:04|17.9097
02:10:05|17.9097
02:10:06|17.9097
02:10:07|17.9097
02:10:08|17.9097
02:10:09|17.9097
02:10:10|17.9097
02:10:11|17.9097
02:10:12|17.909
02:10:13|17.909
02:10:14|17.9
02:10:15|17.9
02:10:16|17.9
02:10:18|17.9
02:10:18|17.9
02:10:19|17.9
02:10:21|17.8932
02:10:22|17.8978
02:10:23|17.8978
02:10:25|17.89
02:10:25|17.8916
02:10:26|17.89
02:10:27|17.8874
02:10:28|17.8877
02:10:29|17.8882
02:10:30|17.8882
02:10:31|17.8884
02:10:32|17.8882
02:10:33|17.8882
02:10:34|17.8882
02:10:35|17.8913
02:10:37|17.8876
02:10:39|17.8876
02:10:39|17.8884
02:10:40|17.8864
02:10:42|17.8882
02:10:43|17.8883
02:10:45|17.8882
02:10:45|17.8816
02:10:46|17.8613
02:10:47|17.8796
02:10:48|17.8788
02:10:49|17.8788
02:10:50|17.8709
02:10:51|17.8663
02:10:52|17.8664
02:10:54|17.8687
02:10:55|17.8701
02:10:55|17.86
02:10:56|17.8589
02:10:58|17.8587
02:10:58|17.8577
02:10:59|17.8583
02:11:00|17.8591
02:11:02|17.8498
02:11:03|17.8462
02:11:04|17.8439
02:11:06|17.8429
02:11:07|17.8429
02:11:08|17.8085
02:11:10|17.8324
02:11:11|17.8284
02:11:12|17.8282
02:11:13|17.8228
02:11:14|17.8211
02:11:15|17.8201
02:11:16|17.823
02:11:17|17.8218
02:11:19|17.835
02:11:19|17.835
02:11:20|17.8332
02:11:23|17.8241
02:11:23|17.8241
02:11:24|17.8241
02:11:26|17.827
02:11:27|17.8222
02:11:27|17.8292
02:11:29|17.8292
02:11:29|17.8243
02:11:31|17.8243
02:11:32|17.8085
02:11:32|17.8185
02:11:33|17.825
02:11:35|17.8305
02:11:36|17.8285
02:11:36|17.8285
02:11:38|17.8285
02:11:39|17.8331
02:11:40|17.8388
02:11:42|17.8425
02:11:43|17.8419
02:11:44|17.8343
02:11:45|17.8316
02:11:46|17.8404
02:11:47|17.846
02:11:48|17.8517
02:11:49|17.8616
02:11:50|17.8689
02:11:52|17.8772
02:11:53|17.8806
02:11:54|17.8847
02:11:55|17.8667
02:11:55|17.8625
02:11:56|17.8621
02:11:58|17.8614
02:11:58|17.8635
02:12:00|17.855
02:12:01|17.8614
02:12:02|17.8601
02:12:03|17.8601
02:12:05|17.8666
02:12:06|17.8704
02:12:08|17.8617
02:12:08|17.8595
02:12:09|17.8595
02:12:10|17.8608
02:12:11|17.8622
02:12:12|17.8652
02:12:13|17.8625
02:12:14|17.8666
02:12:16|17.8684
02:12:16|17.8682
02:12:17|17.8683
02:12:18|17.8709
02:12:19|17.8708
02:12:20|17.877
02:12:22|17.8767
02:12:23|17.8767
02:12:23|17.8806
02:12:24|17.8772
02:12:26|17.8809
02:12:26|17.8822
02:12:28|17.8839
02:12:29|17.8839
02:12:29|17.8862
02:12:30|17.8862
02:12:32|17.8845
02:12:33|17.8845
02:12:34|17.8864
02:12:34|17.8865
02:12:36|17.8824
02:12:37|17.8825
02:12:38|17.8781
02:12:40|17.8779
02:12:41|17.8779
02:12:42|17.8779
02:12:44|17.885
02:12:44|17.8908
02:12:46|17.8959
02:12:48|17.8948
02:12:49|17.8987
02:12:49|17.8984
02:12:51|17.8983
02:12:53|17.902
02:12:53|17.9026
02:12:55|17.908
02:12:56|17.9116
02:12:57|17.9122
02:12:58|17.9122
02:12:59|17.9156
02:13:00|17.9144
02:13:01|17.9144
02:13:02|17.9036
02:13:03|17.9036
02:13:05|17.9069
02:13:06|17.9069
02:13:06|17.9069
02:13:08|17.9113
02:13:09|17.9143
02:13:09|17.9143
02:13:11|17.9157
02:13:12|17.9157
02:13:13|17.9151
02:13:14|17.9082
02:13:15|17.9082
02:13:16|17.9039
02:13:16|17.9039
02:13:18|17.9039
02:13:19|17.9039
02:13:20|17.9101
02:13:20|17.9127
02:13:22|17.9052
02:13:23|17.9052
02:13:24|17.8994
02:13:25|17.9054
02:13:26|17.9054
02:13:26|17.8995
02:13:28|17.9035
02:13:29|17.9014
02:13:29|17.8978
02:13:31|17.9018
02:13:33|17.9076
02:13:33|17.9076
02:13:34|17.9076
02:13:35|17.9076
02:13:37|17.9075
02:13:37|17.8999
02:13:38|17.8999
02:13:40|17.8831
02:13:42|17.8759
02:13:43|17.8805
02:13:44|17.8808
02:13:45|17.8808
02:13:46|17.8808
02:13:47|17.8808
02:13:48|17.8808
02:13:48|17.879
02:13:49|17.8753
02:13:50|17.8753
02:13:52|17.8708
02:13:53|17.8728
02:13:55|17.8728
02:13:55|17.8728
02:13:56|17.8728
02:13:57|17.8687
02:13:58|17.8687
02:13:59|17.8687
02:14:01|17.8687
02:14:02|17.8761
02:14:03|17.8761
02:14:04|17.88
02:14:05|17.8756
02:14:06|17.8756
02:14:07|17.8756
02:14:08|17.8623
02:14:09|17.8612
02:14:11|17.8625
02:14:12|17.8625
02:14:13|17.8625
02:14:14|17.8625
02:14:15|17.8675
02:14:16|17.8675
02:14:17|17.8675
02:14:18|17.8675
02:14:19|17.8617
02:14:20|17.8661
02:14:21|17.8749
02:14:22|17.8788
02:14:23|17.8788
02:14:24|17.8739
02:14:25|17.8678
02:14:26|17.86
02:14:27|17.86
02:14:28|17.8624
02:14:29|17.851
02:14:30|17.8635
02:14:31|17.8635
02:14:32|17.8661
02:14:34|17.8661
02:14:34|17.8673
02:14:35|17.8673
02:14:36|17.8673
02:14:37|17.8673
02:14:38|17.8673
02:14:39|17.8673
02:14:41|17.8673
02:14:42|17.8673
02:14:43|17.8636
02:14:44|17.8636
02:14:44|17.8648
02:14:46|17.8633
02:14:47|17.8633
02:14:47|17.8631
02:14:49|17.8631
02:14:50|17.8631
02:14:51|17.8631
02:14:51|17.8631
02:14:53|17.8686
02:14:53|17.8686
02:14:54|17.8688
02:14:56|17.8688
02:14:57|17.8688
02:14:58|17.8687
02:14:59|17.8696
02:14:59|17.8729
02:15:01|17.8701
02:15:02|17.8701
02:15:03|17.8701
02:15:04|17.8701
02:15:04|17.8701
02:15:07|17.8737
02:15:07|17.8737
02:15:08|17.8754
02:15:09|17.8754
02:15:10|17.8765
02:15:11|17.8822
02:15:12|17.8915
02:15:13|17.8928
02:15:14|17.8935
02:15:15|17.8934
02:15:16|17.8938
02:15:17|17.8966
02:15:18|17.8966
02:15:20|17.8978
02:15:21|17.8978
02:15:22|17.8969
02:15:23|17.8969
02:15:24|17.8969
02:15:24|17.9012
02:15:26|17.9009
02:15:27|17.9018
02:15:28|17.8998
02:15:29|17.8987
02:15:30|17.8985
02:15:30|17.8985
02:15:32|17.8985
02:15:32|17.8985
02:15:33|17.8985
02:15:36|17.9018
02:15:36|17.9018
02:15:37|17.9103
02:15:38|17.9103
02:15:39|17.9103
02:15:40|17.9025
02:15:41|17.9025
02:15:42|17.9069
02:15:43|17.9069
02:15:44|17.9112
02:15:45|17.9002
02:15:46|17.9002
02:15:47|17.9002
02:15:49|17.9005
02:15:50|17.9005
02:15:51|17.9005
02:15:53|17.9069
02:15:54|17.9069
02:15:54|17.9069
02:15:56|17.9069
02:15:56|17.9041
02:15:58|17.9041
02:15:58|17.9041
02:16:01|17.9046
02:16:01|17.9046
02:16:03|17.9047
02:16:04|17.9069
02:16:05|17.9081
02:16:07|17.9081
02:16:08|17.9117
02:16:09|17.9116
02:16:10|17.9116
02:16:11|17.9599
02:16:12|17.9421
02:16:13|17.9413
02:16:15|17.9482
02:16:15|17.9449
02:16:16|17.9268
02:16:17|17.9426
02:16:18|17.9426
02:16:19|17.9426
02:16:20|17.9426
02:16:21|17.9498
02:16:22|17.9536
02:16:23|17.9581
02:16:24|17.9581
02:16:25|17.9581
02:16:26|17.9581
02:16:27|17.9581
02:16:28|17.9581
02:16:29|17.9581
02:16:30|17.9581
02:16:31|17.933
02:16:32|17.9295
02:16:33|17.9271
02:16:34|17.9309
02:16:35|17.9416
02:16:36|17.9416
02:16:37|17.9349
02:16:38|17.9304
02:16:39|17.9304
02:16:40|17.9384
02:16:41|17.9384
02:16:42|17.9461
02:16:44|17.9462
02:16:45|17.9442
02:16:46|17.9442
02:16:46|17.9442
02:16:47|17.9442
02:16:49|17.9442
02:16:50|17.9442
02:16:51|17.9409
02:16:52|17.9409
02:16:53|17.9409
02:16:54|17.9409
02:16:55|17.9409
02:16:56|17.9409
02:16:57|17.9409
02:16:58|17.9409
02:16:59|17.9409
02:17:00|17.9409
02:17:01|17.9409
02:17:02|17.9421
02:17:03|17.944
02:17:05|17.94
02:17:05|17.94
02:17:07|17.9451
02:17:08|17.9451
02:17:09|17.9451
02:17:10|17.9451
02:17:11|17.9556
02:17:12|17.9508
02:17:13|17.9508
02:17:14|17.9467
02:17:15|17.9537
02:17:16|17.9511
02:17:17|17.9511
02:17:18|17.9543
02:17:19|17.9543
02:17:21|17.9541
02:17:22|17.9541
02:17:23|17.9541
02:17:23|17.9541
02:17:25|17.9541
02:17:25|17.9541
02:17:27|17.9541
02:17:28|17.9541
02:17:29|17.9556
02:17:30|17.9556
02:17:31|17.9556
02:17:32|17.9556
02:17:32|17.9556
02:17:33|17.9556
02:17:34|17.9556
02:17:36|17.9556
02:17:37|17.9551
02:17:38|17.9563
02:17:39|17.9563
02:17:40|17.951
02:17:41|17.951
02:17:42|17.95
02:17:43|17.9501
02:17:44|17.9501
02:17:46|17.9523
02:17:47|17.9523
02:17:47|17.9525
02:17:48|17.9514
02:17:50|17.9527
02:17:51|17.9569
02:17:52|17.9486
02:17:54|17.9486
02:17:55|17.9486
02:17:56|17.9515
02:17:57|17.9515
02:17:58|17.9515
02:17:59|17.9515
02:18:00|17.9526
02:18:01|17.9511
02:18:03|17.9511
02:18:04|17.9511
02:18:04|17.9546
02:18:06|17.9546
02:18:07|17.9533
02:18:08|17.9533
02:18:09|17.9588
02:18:10|17.9569
02:18:12|17.9537
02:18:13|17.9537
02:18:14|17.9537
02:18:15|17.9537
02:18:16|17.9537
02:18:17|17.9537
02:18:17|17.9537
02:18:19|17.9533
02:18:21|17.9534
02:18:21|17.9534
02:18:22|17.9534
02:18:23|17.9534
02:18:24|17.9534
02:18:25|17.9534
02:18:26|17.9534
02:18:27|17.9645
02:18:29|17.9642
02:18:29|17.9642
02:18:30|17.9642
02:18:31|17.971
02:18:33|17.9711
02:18:34|17.9711
02:18:35|17.9711
02:18:36|17.968
02:18:37|17.968
02:18:38|17.968
02:18:39|17.968
02:18:40|17.9579
02:18:41|17.959
02:18:42|17.959
02:18:43|17.9566
02:18:44|17.9559
02:18:46|17.9559
02:18:47|17.9572
02:18:48|17.9572
02:18:48|17.9572
02:18:49|17.9572
02:18:51|17.9596
02:18:52|17.9597
02:18:53|17.9597
02:18:54|17.9597
02:18:56|17.9548
02:18:56|17.9559
02:18:57|17.9599
02:18:58|17.9599
02:19:00|17.9599
02:19:01|17.9519
02:19:02|17.9519
02:19:03|17.9519
02:19:03|17.954
02:19:05|17.9534
02:19:06|17.9534
02:19:06|17.9507
02:19:08|17.9513
02:19:09|17.9513
02:19:11|17.9513
02:19:13|17.9513
02:19:13|17.9544
02:19:14|17.9544
02:19:15|17.9544
02:19:17|17.9544
02:19:18|17.9544
02:19:19|17.9544
02:19:19|17.9543
02:19:21|17.9512
02:19:22|17.9512
02:19:23|17.9512
02:19:24|17.9512
02:19:25|17.9512
02:19:26|17.9572
02:19:27|17.9572
02:19:28|17.9605
02:19:29|17.9605
02:19:30|17.9578
02:19:31|17.9578
02:19:32|17.9578
02:19:33|17.9578
02:19:34|17.9578
02:19:35|17.9578
02:19:36|17.9512
02:19:37|17.9512
02:19:38|17.9544
02:19:39|17.9544
02:19:40|17.9485
02:19:41|17.9415
02:19:42|17.9415
02:19:43|17.9472
02:19:44|17.9443
02:19:45|17.9415
02:19:46|17.9415
02:19:48|17.9415
02:19:49|17.9415
02:19:50|17.9472
02:19:51|17.9472
02:19:52|17.9472
02:19:53|17.9398
02:19:55|17.9398
02:19:55|17.9441
02:19:56|17.9441
02:19:58|17.9441
02:19:58|17.9435
02:19:59|17.9435
02:20:01|17.9435
02:20:03|17.9499
02:20:03|17.9499
02:20:05|17.9399
02:20:06|17.9399
02:20:07|17.9399
02:20:08|17.9455
02:20:09|17.9455
02:20:10|17.9455
02:20:11|17.9391
02:20:12|17.9443
02:20:13|17.9444
02:20:13|17.9499
02:20:14|17.9496
02:20:16|17.9496
02:20:17|17.9496
02:20:17|17.9455
02:20:19|17.9455
02:20:19|17.9465
02:20:20|17.9479
02:20:22|17.9479
02:20:23|17.9489
02:20:24|17.9489
02:20:25|17.9422
02:20:26|17.9422
02:20:27|17.9422
02:20:28|17.9422
02:20:29|17.9488
02:20:30|17.9488
02:20:31|17.9488
02:20:32|17.9488
02:20:33|17.9488
02:20:34|17.943
02:20:35|17.9428
02:20:36|17.9427
02:20:37|17.9427
02:20:38|17.9387
02:20:39|17.9387
02:20:40|17.9387
02:20:41|17.9389
02:20:42|17.9389
02:20:43|17.9413
02:20:44|17.9393
02:20:45|17.9393
02:20:47|17.9322
02:20:48|17.9355
02:20:50|17.9328
02:20:50|17.9366
02:20:52|17.9366
02:20:53|17.9381
02:20:54|17.938
02:20:56|17.938
02:20:56|17.9363
02:20:58|17.9363
02:21:00|17.9389
02:21:00|17.9389
02:21:01|17.9389
02:21:02|17.9442
02:21:03|17.9391
02:21:04|17.9391
02:21:06|17.9391
02:21:06|17.9391
02:21:07|17.943
02:21:09|17.943
02:21:10|17.943
02:21:11|17.9433
02:21:12|17.9433
02:21:12|17.9434
02:21:13|17.9434
02:21:14|17.9434
02:21:16|17.9434
02:21:17|17.9399
02:21:18|17.9428
02:21:19|17.9428
02:21:20|17.9428
02:21:20|17.9405
02:21:21|17.9405
02:21:23|17.9391
02:21:24|17.9383
02:21:25|17.9337
02:21:25|17.9337
02:21:27|17.9373
02:21:29|17.9416
02:21:29|17.9416
02:21:30|17.9416
02:21:31|17.9418
02:21:32|17.9418
02:21:34|17.9418
02:21:35|17.9418
02:21:36|17.9418
02:21:37|17.9418
02:21:38|17.9406
02:21:39|17.9509
02:21:40|17.9509
02:21:41|17.9545
02:21:42|17.9558
02:21:42|17.956
02:21:43|17.9577
02:21:45|17.9573
02:21:45|17.9573
02:21:47|17.956
02:21:47|17.9605
02:21:50|17.9655
02:21:50|17.9711
02:21:52|17.9711
02:21:53|17.9711
02:21:54|17.9719
02:21:55|17.9719
02:21:55|17.9719
02:21:56|17.9683
02:21:57|17.9683
02:21:59|17.9683
02:22:00|17.9683
02:22:01|17.9683
02:22:02|17.9683
02:22:03|17.9773
02:22:04|17.9795
02:22:05|17.9861
02:22:07|17.9863
02:22:08|17.985
02:22:09|17.9857
02:22:10|17.9857
02:22:12|17.9892
02:22:12|17.9891
02:22:13|17.9891
02:22:14|17.9874
02:22:15|17.9874
02:22:16|17.9874
02:22:17|17.9874
02:22:18|17.9874
02:22:19|17.9874
02:22:20|17.9874
02:22:21|17.9765
02:22:22|17.9765
02:22:23|17.9672
02:22:25|17.9705
02:22:26|17.9652
02:22:27|17.9763
02:22:28|17.9763
02:22:29|17.9711
02:22:29|17.9711
02:22:32|17.9751
02:22:32|17.9743
02:22:33|17.9707
02:22:35|17.9707
02:22:35|17.9707
02:22:36|17.9667
02:22:37|17.9667
02:22:38|17.9668
02:22:39|17.9668
02:22:41|17.9668
02:22:41|17.9668
02:22:43|17.9668
02:22:43|17.9744
02:22:44|17.9722
02:22:45|17.9722
02:22:46|17.9722
02:22:47|17.9722
02:22:49|17.9784
02:22:50|17.9712
02:22:51|17.9798
02:22:52|17.9798
02:22:54|17.9798
02:22:55|17.9798
02:22:55|17.9798
02:22:57|17.974
02:22:57|17.974
02:22:58|17.974
02:23:00|17.972
02:23:01|17.9718
02:23:02|17.9685
02:23:03|17.9685
02:23:04|17.9742
02:23:05|17.9721
02:23:06|17.976
02:23:07|17.9781
02:23:09|17.9758
02:23:11|17.9758
02:23:13|17.9758
02:23:13|17.9781
02:23:14|17.9781
02:23:16|17.9781
02:23:16|17.9781
02:23:17|17.9781
02:23:18|17.977
02:23:19|17.977
02:23:21|17.9788
02:23:22|17.9805
02:23:24|17.9821
02:23:24|17.9821
02:23:25|17.9754
02:23:26|17.9754
02:23:27|17.9754
02:23:28|17.9754
02:23:29|17.9754
02:23:30|17.9754
02:23:31|17.9735
02:23:32|17.9756
02:23:33|17.9756
02:23:34|17.9756
02:23:35|17.9756
02:23:37|17.9801
02:23:37|17.9806
02:23:38|17.9806
02:23:39|17.981
02:23:40|17.981
02:23:41|17.981
02:23:42|17.981
02:23:43|17.981
02:23:44|17.9761
02:23:45|17.9761
02:23:46|17.9761
02:23:48|17.9765
02:23:48|17.9806
02:23:50|17.9806
02:23:50|17.9809
02:23:52|17.9809
02:23:53|17.981
02:23:54|17.9771
02:23:55|17.9771
02:23:55|17.9771
02:23:57|17.9774
02:23:58|17.9864
02:23:58|17.992
02:24:01|17.992
02:24:01|17.9873
02:24:02|17.9873
02:24:03|17.9873
02:24:04|17.9873
02:24:06|17.9873
02:24:07|17.9865
02:24:08|17.9865
02:24:09|17.9865
02:24:11|17.9868
02:24:11|17.9864
02:24:12|17.9863
02:24:13|17.9864
02:24:14|17.9864
02:24:15|17.9864
02:24:17|17.9864
02:24:17|17.9809
02:24:19|17.9809
02:24:20|17.9809
02:24:21|17.9809
02:24:22|17.9804
02:24:22|17.9804
02:24:24|17.9804
02:24:25|17.9804
02:24:26|17.9722
02:24:26|17.9722
02:24:27|17.9722
02:24:28|17.9719
02:24:30|17.9719
02:24:31|17.9779
02:24:32|17.975
02:24:32|17.9773
02:24:33|17.9773
02:24:36|17.9773
02:24:36|17.9773
02:24:37|17.9773
02:24:38|17.9773
02:24:39|17.9773
02:24:40|17.9773
02:24:42|17.9773
02:24:43|17.9703
02:24:43|17.9703
02:24:44|17.9703
02:24:46|17.9703
02:24:46|17.9703
02:24:47|17.9703
02:24:48|17.9703
02:24:49|17.9703
02:24:51|17.9703
02:24:51|17.9703
02:24:53|17.9703
02:24:54|17.9703
02:24:55|17.9703
02:24:57|17.9703
02:24:59|17.9703
02:25:00|17.9703
02:25:01|17.9693
02:25:03|17.968
02:25:04|17.968
02:25:04|17.968
02:25:05|17.968
02:25:06|17.968
02:25:07|17.9664
02:25:08|17.9677
02:25:09|17.9633
02:25:10|17.9633
02:25:12|17.9653
02:25:13|17.9653
02:25:14|17.9765
02:25:16|17.9765
02:25:17|17.9765
02:25:18|17.9765
02:25:19|17.9785
02:25:20|17.9785
02:25:21|17.9727
02:25:22|17.9727
02:25:23|17.9801
02:25:23|17.9801
02:25:25|17.9756
02:25:26|17.9756
02:25:27|17.9728
02:25:28|17.9728
02:25:29|17.9728
02:25:29|17.9728
02:25:31|17.9728
02:25:32|17.9728
02:25:33|17.9728
02:25:34|17.9728
02:25:34|17.9728
02:25:36|17.9728
02:25:37|17.9728
02:25:38|17.9731
02:25:39|17.9731
02:25:40|17.9731
02:25:41|17.9731
02:25:42|17.9759
02:25:43|17.9759
02:25:44|17.9759
02:25:45|17.9759
02:25:46|17.9759
02:25:47|17.9759
02:25:48|17.9759
02:25:49|17.9782
02:25:50|17.9782
02:25:51|17.9782
02:25:53|17.9782
02:25:53|17.9772
02:25:55|17.9772
02:25:57|17.9743
02:25:58|17.9743
02:25:58|17.9728
02:25:59|17.9714
02:26:00|17.9714
02:26:02|17.9735
02:26:03|17.9735
02:26:04|17.9735
02:26:05|17.9735
02:26:06|17.9735
02:26:06|17.9735
02:26:08|17.9761
02:26:09|17.9759
02:26:10|17.9759
02:26:11|17.9763
02:26:12|17.9763
02:26:13|17.9763
02:26:15|17.9763
02:26:16|17.9772
02:26:17|17.9765
02:26:18|17.9765
02:26:18|17.9775
02:26:20|17.9775
02:26:21|17.9786
02:26:23|17.9786
02:26:23|17.9786
02:26:24|17.9677
02:26:25|17.9677
02:26:26|17.9734
02:26:27|17.9734
02:26:28|17.9734
02:26:29|17.9734
02:26:30|17.9734
02:26:31|17.9828
02:26:32|17.9828
02:26:34|17.9739
02:26:35|17.9739
02:26:36|17.9739
02:26:37|17.9739
02:26:37|17.9739
02:26:39|17.9739
02:26:40|17.9772
02:26:40|17.9732
02:26:42|17.9732
02:26:42|17.9732
02:26:44|17.9671
02:26:45|17.9671
02:26:46|17.9671
02:26:47|17.9663
02:26:48|17.9663
02:26:50|17.9663
02:26:50|17.9661
02:26:51|17.9661
02:26:53|17.9695
02:26:54|17.9688
02:26:54|17.9688
02:26:56|17.9688
02:26:58|17.9688
02:26:59|17.9583
02:27:00|17.9583
02:27:01|17.9599
02:27:02|17.9599
02:27:03|17.9599
02:27:04|17.9599
02:27:05|17.9599
02:27:06|17.9599
02:27:07|17.9599
02:27:08|17.9619
02:27:09|17.9619
02:27:10|17.9619
02:27:11|17.9619
02:27:12|17.9619
02:27:13|17.9619
02:27:14|17.9619
02:27:15|17.957
02:27:16|17.9546
02:27:17|17.9546
02:27:18|17.952
02:27:19|17.9545
02:27:20|17.9546
02:27:21|17.9442
02:27:22|17.9442
02:27:23|17.9442
02:27:25|17.9442
02:27:26|17.9442
02:27:27|17.9442
02:27:27|17.9442
02:27:29|17.9442
02:27:30|17.9442
02:27:31|17.9442
02:27:32|17.942
02:27:33|17.942
02:27:34|17.943
02:27:34|17.943
02:27:36|17.9422
02:27:36|17.9422
02:27:38|17.9422
02:27:39|17.9422
02:27:40|17.9519
02:27:41|17.9519
02:27:41|17.9522
02:27:43|17.9531
02:27:44|17.9519
02:27:45|17.9519
02:27:46|17.9519
02:27:46|17.9519
02:27:47|17.9479
02:27:48|17.9479
02:27:49|17.9479
02:27:51|17.9539
02:27:52|17.9539
02:27:54|17.9472
02:27:55|17.9414
02:27:55|17.9466
02:27:58|17.9466
02:27:58|17.9466
02:27:59|17.9466
02:28:00|17.9466
02:28:01|17.9466
02:28:02|17.9466
02:28:04|17.9431
02:28:06|17.9431
02:28:06|17.9431
02:28:07|17.9431
02:28:08|17.943
02:28:09|17.943
02:28:11|17.938
02:28:12|17.9382
02:28:13|17.9382
02:28:14|17.9415
02:28:15|17.9415
02:28:17|17.94
02:28:17|17.94
02:28:18|17.9381
02:28:19|17.9373
02:28:20|17.9373
02:28:21|17.9373
02:28:22|17.939
02:28:23|17.9408
02:28:25|17.9441
02:28:27|17.9477
02:28:28|17.9477
02:28:29|17.9477
02:28:30|17.9477
02:28:31|17.9477
02:28:32|17.9477
02:28:33|17.9477
02:28:34|17.9428
02:28:35|17.9428
02:28:35|17.9464
02:28:37|17.9464
02:28:38|17.9464
02:28:38|17.9442
02:28:40|17.9442
02:28:40|17.9442
02:28:41|17.9442
02:28:42|17.9442
02:28:43|17.9495
02:28:45|17.9495
02:28:45|17.9495
02:28:47|17.9429
02:28:47|17.9429
02:28:49|17.9396
02:28:50|17.9396
02:28:51|17.9396
02:28:52|17.9396
02:28:53|17.9396
02:28:53|17.9396
02:28:56|17.94
02:28:57|17.9431
02:28:58|17.949
02:28:59|17.949
02:29:01|17.9552
02:29:01|17.9552
02:29:03|17.9549
02:29:05|17.9586
02:29:05|17.9586
02:29:07|17.9586
02:29:08|17.9586
02:29:09|17.9586
02:29:11|17.9599
02:29:12|17.9616
02:29:13|17.9616
02:29:15|17.9646
02:29:16|17.9646
02:29:17|17.9646
02:29:18|17.9646
02:29:19|17.9617
02:29:20|17.9617
02:29:22|17.9663
02:29:23|17.9663
02:29:23|17.9663
02:29:25|17.9663
02:29:25|17.9663
02:29:27|17.9663
02:29:27|17.9663
02:29:28|17.9674
02:29:29|17.97
02:29:31|17.97
02:29:32|17.9586
02:29:32|17.9586
02:29:33|17.9586
02:29:34|17.9586
02:29:35|17.9586
02:29:37|17.9586
02:29:38|17.9586
02:29:39|17.9586
02:29:40|17.9586
02:29:40|17.9586
02:29:41|17.9586
02:29:43|17.9586
02:29:44|17.9586
02:29:44|17.9586
02:29:46|17.9586
02:29:46|17.9586
02:29:47|17.9586
02:29:48|17.9586
02:29:49|17.9586
02:29:51|17.9586
02:29:52|17.9606
02:29:52|17.9606
02:29:54|17.9606
02:29:55|17.9606
02:29:56|17.9586
02:29:57|17.9572
02:29:57|17.9565
02:29:58|17.9565
02:30:01|17.9535
02:30:02|17.9518
02:30:04|17.9518
02:30:05|17.9507
02:30:06|17.9507
02:30:07|17.9507
02:30:08|17.9507
02:30:09|17.9465
02:30:10|17.9448
02:30:12|17.9454
02:30:13|17.9454
02:30:14|17.9454
02:30:15|17.9435
02:30:16|17.9435
02:30:17|17.9425
02:30:18|17.9425
02:30:19|17.9425
02:30:20|17.9425
02:30:21|17.9425
02:30:22|17.9441
02:30:23|17.9382
02:30:24|17.939
02:30:25|17.9382
02:30:26|17.9372
02:30:27|17.9372
02:30:28|17.9372
02:30:29|17.9381
02:30:30|17.9406
02:30:31|17.9406
02:30:32|17.9409
02:30:33|17.9409
02:30:34|17.9409
02:30:35|17.9393
02:30:36|17.9393
02:30:37|17.9393
02:30:38|17.9395
02:30:39|17.9395
02:30:40|17.9395
02:30:41|17.9369
02:30:42|17.9369
02:30:43|17.9369
02:30:44|17.9414
02:30:45|17.9414
02:30:46|17.9325
02:30:47|17.9325
02:30:48|17.9379
02:30:49|17.9379
02:30:50|17.9379
02:30:51|17.9379
02:30:52|17.9379
02:30:53|17.9379
02:30:54|17.9379
02:30:55|17.9379
02:30:56|17.9302
02:30:58|17.9344
02:30:58|17.9344
02:31:00|17.9326
02:31:02|17.935
02:31:03|17.9377
02:31:04|17.9358
02:31:05|17.9358
02:31:07|17.9356
02:31:08|17.9356
02:31:10|17.9356
02:31:11|17.9356
02:31:13|17.9356
02:31:14|17.9357
02:31:15|17.9356
02:31:15|17.9465
02:31:17|17.9465
02:31:18|17.9465
02:31:18|17.9465
02:31:19|17.9465
02:31:20|17.9475
02:31:22|17.9499
02:31:23|17.9508
02:31:24|17.9551
02:31:25|17.9551
02:31:26|17.9551
02:31:27|17.9545
02:31:28|17.9545
02:31:29|17.9606
02:31:30|17.9688
02:31:31|17.9688
02:31:32|17.9662
02:31:33|17.9662
02:31:34|17.9637
02:31:35|17.9637
02:31:36|17.9637
02:31:37|17.9584
02:31:38|17.9583
02:31:39|17.9583
02:31:40|17.9596
02:31:41|17.9596
02:31:42|17.9598
02:31:43|17.9598
02:31:44|17.9622
02:31:45|17.9535
02:31:46|17.9597
02:31:47|17.9577
02:31:48|17.9629
02:31:49|17.9629
02:31:50|17.9614
02:31:51|17.9614
02:31:52|17.9614
02:31:53|17.9614
02:31:54|17.9614
02:31:55|17.9614
02:31:56|17.9614
02:31:58|17.9614
02:31:59|17.9636
02:32:00|17.9647
02:32:01|17.9727
02:32:03|17.9727
02:32:04|17.9737
02:32:05|17.9737
02:32:06|17.9747
02:32:08|17.9744
02:32:08|17.9744
02:32:09|17.9744
02:32:12|17.971
02:32:13|17.971
02:32:14|17.971
02:32:15|17.971
02:32:15|17.971
02:32:17|17.971
02:32:17|17.971
02:32:19|17.9782
02:32:20|17.9782
02:32:21|17.9782
02:32:22|17.9782
02:32:23|17.9782
02:32:24|17.967
02:32:26|17.9673
02:32:27|17.9673
02:32:27|17.9673
02:32:29|17.9673
02:32:30|17.9706
02:32:31|17.9706
02:32:32|17.9622
02:32:33|17.9622
02:32:34|17.9699
02:32:35|17.9699
02:32:36|17.9699
02:32:37|17.9699
02:32:38|17.9699
02:32:39|17.9737
02:32:40|17.9737
02:32:41|17.9758
02:32:42|17.9758
02:32:43|17.9779
02:32:44|17.9782
02:32:45|17.9782
02:32:46|17.9782
02:32:47|17.9782
02:32:48|17.9782
02:32:49|17.9782
02:32:50|17.9782
02:32:52|17.9811
02:32:53|17.9811
02:32:54|17.9811
02:32:55|17.9811
02:32:56|17.9811
02:32:57|17.9811
02:32:58|17.9794
02:33:00|17.9794
02:33:00|17.984
02:33:02|17.9862
02:33:03|17.9862
02:33:05|17.9862
02:33:05|17.9862
02:33:07|17.9862
02:33:08|17.9862
02:33:10|17.9862
02:33:11|17.9837
02:33:11|17.9837
02:33:12|17.9862
02:33:13|17.9839
02:33:14|17.9839
02:33:15|17.9839
02:33:17|17.9839
02:33:18|17.9839
02:33:19|17.9839
02:33:19|17.9813
02:33:20|17.9813
02:33:22|17.9732
02:33:23|17.9732
02:33:24|17.9732
02:33:25|17.9732
02:33:26|17.9742
02:33:27|17.9788
02:33:28|17.9788
02:33:29|17.9788
02:33:30|17.981
02:33:31|17.981
02:33:31|17.98
02:33:33|17.98
02:33:34|17.9793
02:33:35|17.9793
02:33:36|17.9832
02:33:37|17.9811
02:33:38|17.9811
02:33:39|17.981
02:33:40|17.981
02:33:41|17.981
02:33:42|17.981
02:33:43|17.981
02:33:44|17.981
02:33:45|17.9825
02:33:46|17.9825
02:33:47|17.9825
02:33:48|17.9841
02:33:49|17.9841
02:33:50|17.9863
02:33:51|17.9863
02:33:52|17.9863
02:33:53|17.9863
02:33:54|17.9892
02:33:55|17.9958
02:33:56|17.9958
02:33:57|17.9958
02:33:58|17.9985
02:33:59|17.9985
02:34:01|17.9965
02:34:02|18.0065
02:34:04|18.0086
02:34:04|18.0122
02:34:06|18.0022
02:34:07|18.0082
02:34:08|18.0082
02:34:10|18.0057
02:34:10|18.0056
02:34:12|18.0039
02:34:12|18.0088
02:34:13|18.0088
02:34:15|18.0088
02:34:15|18.0088
02:34:17|18.0088
02:34:18|18.0056
02:34:19|18.0056
02:34:20|18.0112
02:34:21|17.9946
02:34:22|17.9946
02:34:23|17.9946
02:34:24|17.9946
02:34:25|18.009
02:34:26|18.001
02:34:27|18.001
02:34:28|18.001
02:34:29|17.9865
02:34:30|17.9944
02:34:31|17.9972
02:34:32|17.9947
02:34:33|17.9947
02:34:34|17.9947
02:34:35|17.9947
02:34:36|17.9947
02:34:37|17.9888
02:34:38|17.9888
02:34:39|17.9904
02:34:40|17.989
02:34:41|17.989
02:34:42|17.9884
02:34:43|17.9884
02:34:44|17.9884
02:34:45|17.9884
02:34:46|17.9884
02:34:48|17.984
02:34:49|17.984
02:34:49|17.984
02:34:50|17.984
02:34:51|17.984
02:34:53|17.9888
02:34:54|17.9888
02:34:54|17.9888
02:34:55|17.9859
02:34:57|17.9857
02:34:58|17.9857
02:34:58|17.9848
02:34:59|17.9848
02:35:01|17.9848
02:35:02|17.9889
02:35:04|17.9889
02:35:05|17.9868
02:35:06|17.9868
02:35:07|17.9868
02:35:09|17.984
02:35:10|17.987
02:35:11|17.987
02:35:11|17.987
02:35:13|17.9893
02:35:14|17.9893
02:35:15|17.9893
02:35:17|17.9695
02:35:17|17.973
02:35:19|17.9763
02:35:19|17.9636
02:35:21|17.966
02:35:21|17.9649
02:35:23|17.9619
02:35:24|17.962
02:35:25|17.959
02:35:26|17.959
02:35:27|17.959
02:35:28|17.959
02:35:29|17.9592
02:35:30|17.9592
02:35:31|17.9591
02:35:32|17.9591
02:35:33|17.9591
02:35:34|17.9591
02:35:35|17.9542
02:35:36|17.9542
02:35:37|17.9555
02:35:38|17.9574
02:35:39|17.9574
02:35:40|17.9574
02:35:41|17.9574
02:35:42|17.9561
02:35:43|17.9561
02:35:44|17.9561
02:35:45|17.9526
02:35:46|17.9526
02:35:47|17.9532
02:35:48|17.9532
02:35:49|17.9532
02:35:50|17.9532
02:35:51|17.9532
02:35:52|17.9539
02:35:53|17.9539
02:35:54|17.9539
02:35:55|17.9539
02:35:56|17.9539
02:35:57|17.9539
02:35:58|17.9539
02:35:59|17.9539
02:36:01|17.9566
02:36:02|17.9639
02:36:04|17.9639
02:36:05|17.9639
02:36:06|17.9639
02:36:06|17.9642
02:36:08|17.9642
02:36:10|17.9669
02:36:11|17.9747
02:36:12|17.9747
02:36:13|17.9748
02:36:14|17.9764
02:36:15|17.9807
02:36:16|17.9789
02:36:17|17.9781
02:36:18|17.9781
02:36:19|17.9781
02:36:20|17.9781
02:36:21|17.9823
02:36:22|17.9823
02:36:23|17.9848
02:36:24|17.9846
02:36:25|17.9846
02:36:26|17.9846
02:36:27|17.9846
02:36:28|17.9804
02:36:29|17.9804
02:36:30|17.9804
02:36:31|17.9804
02:36:32|17.9804
02:36:34|17.9804
02:36:34|17.9804
02:36:35|17.9804
02:36:36|17.9804
02:36:38|17.9804
02:36:39|17.9822
02:36:40|17.9822
02:36:41|17.9822
02:36:42|17.9822
02:36:42|17.9822
02:36:44|17.9822
02:36:44|17.9822
02:36:46|17.9858
02:36:47|17.9895
02:36:48|17.9895
02:36:49|17.9895
02:36:50|17.9899
02:36:51|17.9876
02:36:52|17.9876
02:36:53|17.9877
02:36:54|17.9877
02:36:55|17.9877
02:36:56|17.9831
02:36:57|17.9734
02:36:58|17.9672
02:36:59|17.9655
02:37:00|17.9694
02:37:01|17.9694
02:37:02|17.9747
02:37:03|17.9747
02:37:05|17.971
02:37:05|17.9746
02:37:07|17.9706
02:37:09|17.9706
02:37:11|17.9706
02:37:11|17.9706
02:37:12|17.9706
02:37:14|17.9706
02:37:15|17.9583
02:37:16|17.9583
02:37:18|17.9654
02:37:18|17.9654
02:37:19|17.9624
02:37:20|17.9624
02:37:21|17.9624
02:37:22|17.9682
02:37:23|17.9682
02:37:24|17.968
02:37:25|17.9695
02:37:26|17.9705
02:37:27|17.9705
02:37:28|17.9705
02:37:29|17.9705
02:37:30|17.9705
02:37:31|17.9705
02:37:32|17.9705
02:37:33|17.968
02:37:34|17.968
02:37:35|17.968
02:37:36|17.9672
02:37:37|17.9672
02:37:38|17.9672
02:37:39|17.9672
02:37:40|17.9684
02:37:41|17.9625
02:37:42|17.9623
02:37:43|17.9623
02:37:44|17.9623
02:37:45|17.9623
02:37:46|17.9596
02:37:47|17.9596
02:37:48|17.9596
02:37:49|17.9597
02:37:50|17.9623
02:37:51|17.9598
02:37:52|17.9598
02:37:53|17.9642
02:37:54|17.9642
02:37:55|17.9642
02:37:56|17.9642
02:37:57|17.9663
02:37:58|17.9663
02:38:00|17.9663
02:38:01|17.9663
02:38:02|17.9663
02:38:03|17.9669
02:38:05|17.9668
02:38:06|17.9662
02:38:08|17.9662
02:38:09|17.9656
02:38:09|17.9598
02:38:10|17.9598
02:38:11|17.9598
02:38:12|17.9598
02:38:14|17.9598
02:38:15|17.9679
02:38:17|17.9603
02:38:17|17.9603
02:38:18|17.9654
02:38:19|17.965
02:38:20|17.965
02:38:21|17.965
02:38:22|17.9622
02:38:23|17.9622
02:38:24|17.9622
02:38:25|17.9622
02:38:26|17.9622
02:38:27|17.9671
02:38:28|17.9671
02:38:29|17.9671
02:38:30|17.9671
02:38:31|17.9621
02:38:32|17.9621
02:38:33|17.9621
02:38:34|17.9657
02:38:35|17.9668
02:38:36|17.9668
02:38:37|17.9657
02:38:38|17.9657
02:38:39|17.9657
02:38:41|17.9657
02:38:41|17.9611
02:38:42|17.9598
02:38:43|17.9598
02:38:44|17.9598
02:38:46|17.9598
02:38:47|17.9598
02:38:48|17.9598
02:38:49|17.9598
02:38:50|17.9598
02:38:51|17.9598
02:38:52|17.9598
02:38:53|17.9598
02:38:54|17.9598
02:38:55|17.9598
02:38:56|17.9598
02:38:58|17.9732
02:38:59|17.9732
02:39:00|17.9732
02:39:01|17.9732
02:39:02|17.9732
02:39:03|17.9732
02:39:04|17.9722
02:39:06|17.9722
02:39:07|17.9722
02:39:08|17.9722
02:39:10|17.9722
02:39:11|17.9722
02:39:12|17.9763
02:39:13|17.9683
02:39:14|17.9683
02:39:16|17.9762
02:39:16|17.9722
02:39:18|17.9722
02:39:19|17.9763
02:39:20|17.9763
02:39:21|17.9614
02:39:22|17.9614
02:39:23|17.9614
02:39:24|17.9614
02:39:25|17.9614
02:39:26|17.9614
02:39:27|17.9614
02:39:28|17.9614
02:39:30|17.956
02:39:31|17.9598
02:39:32|17.9598
02:39:33|17.9598
02:39:33|17.9559
02:39:34|17.9647
02:39:36|17.9647
02:39:37|17.9647
02:39:38|17.9647
02:39:39|17.9647
02:39:40|17.9627
02:39:41|17.9627
02:39:42|17.9627
02:39:43|17.9627
02:39:44|17.9627
02:39:45|17.9627
02:39:46|17.9627
02:39:47|17.9627
02:39:48|17.9627
02:39:49|17.9627
02:39:50|17.9627
02:39:51|17.9627
02:39:53|17.964
02:39:53|17.964
02:39:54|17.964
02:39:55|17.964
02:39:56|17.964
02:39:57|17.964
02:39:58|17.964
02:39:59|17.9641
02:40:00|17.9641
02:40:01|17.9641
02:40:02|17.9641
02:40:04|17.9641
02:40:04|17.9641
02:40:06|17.9641
02:40:08|17.9641
02:40:09|17.9641
02:40:10|17.9641
02:40:11|17.9641
02:40:12|17.9641
02:40:13|17.9641
02:40:14|17.9641
02:40:15|17.9641
02:40:16|17.9641
02:40:18|17.9641
02:40:19|17.9641
02:40:20|17.9641
02:40:20|17.9641
02:40:22|17.9641
02:40:23|17.9641
02:40:23|17.9633
02:40:26|17.9643
02:40:26|17.9643
02:40:27|17.9643
02:40:28|17.9643
02:40:29|17.9643
02:40:30|17.9643
02:40:32|17.9653
02:40:33|17.9653
02:40:34|17.9653
02:40:35|17.9653
02:40:36|17.9653
02:40:37|17.9653
02:40:38|17.9653
02:40:39|17.9653
02:40:40|17.9596
02:40:41|17.9596
02:40:42|17.9623
02:40:43|17.9627
02:40:44|17.9567
02:40:45|17.9567
02:40:46|17.9567
02:40:47|17.9567
02:40:48|17.9567
02:40:49|17.9567
02:40:50|17.9555
02:40:51|17.9588
02:40:52|17.9588
02:40:53|17.9532
02:40:54|17.9607
02:40:55|17.9607
02:40:56|17.9607
02:40:57|17.9607
02:40:58|17.9607
02:40:59|17.9607
02:41:00|17.9607
02:41:01|17.9603
02:41:02|17.9652
02:41:03|17.9652
02:41:04|17.9652
02:41:05|17.9652
02:41:07|17.9615
02:41:08|17.961
02:41:10|17.9627
02:41:11|17.9627
02:41:12|17.9627
02:41:13|17.9646
02:41:14|17.9646
02:41:16|17.9646
02:41:16|17.9585
02:41:17|17.961
02:41:18|17.9646
02:41:19|17.9646
02:41:21|17.9646
02:41:22|17.9646
02:41:24|17.9646
02:41:24|17.9646
02:41:26|17.9546
02:41:26|17.9546
02:41:28|17.9546
02:41:28|17.9546
02:41:30|17.953
02:41:31|17.953
02:41:32|17.953
02:41:34|17.9498
02:41:34|17.9487
02:41:35|17.9487
02:41:37|17.9487
02:41:38|17.9492
02:41:39|17.9492
02:41:40|17.9492
02:41:41|17.9518
02:41:41|17.9518
02:41:42|17.9518
02:41:43|17.9518
02:41:45|17.9518
02:41:45|17.9518
02:41:47|17.957
02:41:47|17.957
02:41:48|17.957
02:41:50|17.957
02:41:51|17.957
02:41:51|17.957
02:41:52|17.957
02:41:53|17.957
02:41:54|17.9549
02:41:55|17.9549
02:41:56|17.9549
02:41:58|17.9549
02:41:58|17.9549
02:41:59|17.9549
02:42:01|17.9549
02:42:02|17.9536
02:42:02|17.9544
02:42:03|17.9544
02:42:05|17.9544
02:42:06|17.9501
02:42:07|17.9501
02:42:08|17.9571
02:42:09|17.9598
02:42:10|17.9598
02:42:12|17.956
02:42:12|17.956
02:42:14|17.9499
02:42:15|17.9499
02:42:16|17.9499
02:42:17|17.9536
02:42:18|17.9536
02:42:19|17.9536
02:42:21|17.9536
02:42:21|17.9554
02:42:23|17.9532
02:42:24|17.954
02:42:24|17.9532
02:42:26|17.9491
02:42:26|17.9504
02:42:27|17.9504
02:42:29|17.9504
02:42:30|17.9504
02:42:31|17.9504
02:42:32|17.9504
02:42:33|17.9504
02:42:34|17.9504
02:42:35|17.9504
02:42:36|17.9504
02:42:37|17.9504
02:42:38|17.9504
02:42:39|17.9504
02:42:40|17.9504
02:42:41|17.9504
02:42:42|17.9504
02:42:43|17.9504
02:42:45|17.9492
02:42:46|17.95
02:42:46|17.95
02:42:48|17.9488
02:42:49|17.9489
02:42:50|17.9489
02:42:51|17.9489
02:42:52|17.9486
02:42:53|17.9486
02:42:54|17.947
02:42:55|17.9487
02:42:57|17.9487
02:42:57|17.9487
02:42:59|17.9487
02:43:00|17.9492
02:43:01|17.9492
02:43:03|17.9504
02:43:03|17.9504
02:43:04|17.9504
02:43:06|17.9504
02:43:07|17.9504
02:43:08|17.9459
02:43:10|17.9504
02:43:10|17.95
02:43:11|17.95
02:43:13|17.95
02:43:15|17.9469
02:43:15|17.9568
02:43:17|17.9568
02:43:18|17.9568
02:43:18|17.9569
02:43:20|17.9569
02:43:21|17.9569
02:43:22|17.9569
02:43:24|17.9569
02:43:25|17.9569
02:43:26|17.9569
02:43:27|17.9569
02:43:28|17.9569
02:43:29|17.9569
02:43:30|17.957
02:43:31|17.9571
02:43:32|17.9571
02:43:33|17.9571
02:43:35|17.9571
02:43:35|17.9571
02:43:37|17.9571
02:43:38|17.9571
02:43:38|17.9571
02:43:40|17.9571
02:43:40|17.9599
02:43:42|17.9599
02:43:43|17.9599
02:43:44|17.9599
02:43:44|17.9599
02:43:45|17.9599
02:43:46|17.9599
02:43:47|17.9599
02:43:48|17.9571
02:43:49|17.9598
02:43:50|17.9598
02:43:51|17.9572
02:43:52|17.9572
02:43:53|17.9572
02:43:54|17.9572
02:43:55|17.9595
02:43:56|17.9595
02:43:58|17.9595
02:43:58|17.9595
02:43:59|17.9595
02:44:00|17.9567
02:44:01|17.9567
02:44:03|17.9504
02:44:03|17.9476
02:44:04|17.9476
02:44:07|17.9506
02:44:07|17.9506
02:44:08|17.95
02:44:09|17.95
02:44:10|17.9519
02:44:12|17.9467
02:44:14|17.9467
02:44:15|17.9467
02:44:17|17.9468
02:44:18|17.9468
02:44:19|17.9468
02:44:19|17.9468
02:44:20|17.9468
02:44:21|17.9471
02:44:23|17.9467
02:44:24|17.9467
02:44:25|17.9467
02:44:26|17.9467
02:44:27|17.9467
02:44:28|17.9467
02:44:29|17.9467
02:44:30|17.9467
02:44:31|17.9467
02:44:32|17.9487
02:44:34|17.9519
02:44:35|17.9519
02:44:36|17.9541
02:44:37|17.9541
02:44:38|17.9556
02:44:39|17.9571
02:44:40|17.9571
02:44:41|17.9571
02:44:42|17.9598
02:44:43|17.9599
02:44:44|17.9609
02:44:45|17.9609
02:44:46|17.9609
02:44:48|17.9609
02:44:49|17.9609
02:44:49|17.9609
02:44:51|17.9609
02:44:51|17.9601
02:44:52|17.9601
02:44:54|17.9601
02:44:55|17.9601
02:44:55|17.9627
02:44:57|17.9627
02:44:58|17.9604
02:44:58|17.9604
02:44:59|17.9604
02:45:01|17.9628
02:45:01|17.9605
02:45:02|17.9586
02:45:04|17.9586
02:45:04|17.9586
02:45:05|17.9586
02:45:07|17.9585
02:45:08|17.9585
02:45:08|17.9585
02:45:10|17.9585
02:45:11|17.9547
02:45:12|17.9547
02:45:13|17.9547
02:45:14|17.9547
02:45:16|17.9567
02:45:17|17.9567
02:45:18|17.9567
02:45:19|17.9567
02:45:20|17.9585
02:45:21|17.9585
02:45:22|17.9585
02:45:23|17.9585
02:45:24|17.9585
02:45:26|17.9585
02:45:26|17.9585
02:45:27|17.9585
02:45:28|17.9585
02:45:29|17.9604
02:45:30|17.9604
02:45:31|17.9604
02:45:32|17.9629
02:45:33|17.9629
02:45:35|17.9629
02:45:35|17.9629
02:45:37|17.9629
02:45:38|17.9629
02:45:39|17.9629
02:45:40|17.9649
02:45:41|17.9649
02:45:42|17.9649
02:45:43|17.9649
02:45:44|17.9649
02:45:45|17.9649
02:45:46|17.9649
02:45:47|17.9649
02:45:48|17.966
02:45:49|17.966
02:45:50|17.966
02:45:51|17.9609
02:45:52|17.9623
02:45:53|17.9623
02:45:54|17.9608
02:45:55|17.9608
02:45:56|17.9609
02:45:57|17.9609
02:45:58|17.9609
02:45:59|17.9609
02:46:00|17.9609
02:46:02|17.9641
02:46:03|17.9641
02:46:03|17.9641
02:46:05|17.9641
02:46:05|17.9641
02:46:07|17.9641
02:46:07|17.9557
02:46:08|17.9557
02:46:10|17.955
02:46:10|17.955
02:46:12|17.9557
02:46:14|17.9557
02:46:15|17.9557
02:46:16|17.9557
02:46:17|17.9557
02:46:19|17.9578
02:46:20|17.9578
02:46:20|17.9578
02:46:21|17.9578
02:46:23|17.9572
02:46:24|17.9572
02:46:24|17.9572
02:46:25|17.9572
02:46:27|17.9572
02:46:28|17.9572
02:46:29|17.9572
02:46:30|17.9613
02:46:31|17.9613
02:46:32|17.9613
02:46:33|17.9613
02:46:34|17.9607
02:46:35|17.9582
02:46:36|17.9582
02:46:37|17.9554
02:46:38|17.955
02:46:39|17.955
02:46:40|17.955
02:46:41|17.955
02:46:42|17.952
02:46:43|17.952
02:46:44|17.952
02:46:45|17.952
02:46:46|17.952
02:46:47|17.952
02:46:48|17.9527
02:46:49|17.9529
02:46:50|17.9505
02:46:51|17.9506
02:46:52|17.9467
02:46:54|17.9536
02:46:54|17.9536
02:46:55|17.9536
02:46:57|17.9536
02:46:57|17.9536
02:46:59|17.9536
02:47:00|17.9536
02:47:01|17.9536
02:47:01|17.9536
02:47:02|17.9515
02:47:04|17.955
02:47:05|17.955
02:47:06|17.955
02:47:07|17.955
02:47:08|17.955
02:47:09|17.9549
02:47:10|17.9549
02:47:11|17.9548
02:47:12|17.9548
02:47:14|17.9548
02:47:15|17.9548
02:47:16|17.9548
02:47:18|17.9548
02:47:19|17.9548
02:47:20|17.9548
02:47:21|17.9548
02:47:23|17.9548
02:47:23|17.9523
02:47:24|17.9521
02:47:25|17.95
02:47:26|17.95
02:47:27|17.95
02:47:28|17.95
02:47:29|17.9501
02:47:30|17.9501
02:47:31|17.9472
02:47:32|17.9472
02:47:33|17.9472
02:47:34|17.9472
02:47:35|17.9472
02:47:36|17.9472
02:47:37|17.9475
02:47:38|17.9475
02:47:39|17.9475
02:47:40|17.9475
02:47:41|17.9475
02:47:42|17.9475
02:47:43|17.9475
02:47:44|17.9457
02:47:45|17.9457
02:47:46|17.9543
02:47:47|17.9543
02:47:48|17.9543
02:47:50|17.9543
02:47:50|17.9543
02:47:51|17.9543
02:47:52|17.9521
02:47:53|17.9521
02:47:54|17.9521
02:47:55|17.9521
02:47:56|17.9523
02:47:57|17.9472
02:47:58|17.9484
02:47:59|17.9462
02:48:00|17.9462
02:48:01|17.9504
02:48:02|17.9504
02:48:03|17.9532
02:48:04|17.9493
02:48:05|17.9493
02:48:06|17.9507
02:48:08|17.9481
02:48:09|17.9481
02:48:11|17.9481
02:48:12|17.9481
02:48:12|17.9481
02:48:14|17.9481
02:48:14|17.9506
02:48:17|17.9481
02:48:18|17.9481
02:48:19|17.9481
02:48:20|17.9481
02:48:21|17.9456
02:48:22|17.9501
02:48:23|17.9501
02:48:24|17.9499
02:48:25|17.9499
02:48:26|17.9499
02:48:27|17.9499
02:48:28|17.9499
02:48:29|17.9499
02:48:30|17.9499
02:48:31|17.9501
02:48:32|17.9501
02:48:33|17.9501
02:48:35|17.9501
02:48:36|17.9501
02:48:36|17.9485
02:48:37|17.9485
02:48:38|17.9484
02:48:40|17.9456
02:48:41|17.949
02:48:41|17.9501
02:48:42|17.9536
02:48:44|17.9536
02:48:44|17.9536
02:48:46|17.9515
02:48:47|17.9516
02:48:48|17.9498
02:48:49|17.9498
02:48:49|17.9498
02:48:51|17.9498
02:48:51|17.9511
02:48:53|17.9489
02:48:53|17.9489
02:48:54|17.9489
02:48:55|17.9489
02:48:56|17.9526
02:48:57|17.9535
02:48:58|17.9535
02:48:59|17.9535
02:49:01|17.948
02:49:01|17.948
02:49:02|17.9511
02:49:04|17.9511
02:49:05|17.9514
02:49:05|17.9514
02:49:07|17.9503
02:49:08|17.9507
02:49:09|17.9507
02:49:11|17.9482
02:49:11|17.9482
02:49:13|17.9482
02:49:13|17.9485
02:49:15|17.9509
02:49:17|17.957
02:49:18|17.9486
02:49:20|17.9511
02:49:21|17.9489
02:49:23|17.9489
02:49:23|17.949
02:49:24|17.949
02:49:25|17.949
02:49:26|17.949
02:49:28|17.949
02:49:28|17.9506
02:49:29|17.9506
02:49:31|17.9493
02:49:31|17.9493
02:49:32|17.9493
02:49:34|17.9513
02:49:36|17.9532
02:49:36|17.9535
02:49:39|17.9528
02:49:39|17.9544
02:49:40|17.9554
02:49:41|17.9554
02:49:42|17.9579
02:49:43|17.9555
02:49:44|17.9555
02:49:45|17.9555
02:49:46|17.9527
02:49:47|17.9527
02:49:48|17.9543
02:49:49|17.9543
02:49:50|17.9543
02:49:51|17.9543
02:49:52|17.9527
02:49:53|17.9555
02:49:54|17.9555
02:49:55|17.9555
02:49:56|17.9556
02:49:57|17.9534
02:49:58|17.9534
02:49:59|17.9534
02:50:00|17.9534
02:50:02|17.9534
02:50:03|17.9542
02:50:03|17.9535
02:50:04|17.9535
02:50:06|17.9531
02:50:07|17.9531
02:50:09|17.9531
02:50:09|17.9531
02:50:10|17.9531
02:50:11|17.9536
02:50:12|17.9536
02:50:13|17.9536
02:50:14|17.9527
02:50:16|17.9566
02:50:18|17.9566
02:50:18|17.9566
02:50:19|17.9566
02:50:21|17.9566
02:50:21|17.9566
02:50:23|17.9566
02:50:24|17.9536
02:50:26|17.9531
02:50:26|17.9545
02:50:27|17.9545
02:50:29|17.9545
02:50:29|17.9545
02:50:31|17.9522
02:50:32|17.9524
02:50:32|17.9554
02:50:33|17.9501
02:50:35|17.9525
02:50:36|17.9525
02:50:38|17.9515
02:50:38|17.9515
02:50:39|17.9515
02:50:40|17.9515
02:50:41|17.9515
02:50:42|17.9515
02:50:43|17.9515
02:50:44|17.9515
02:50:45|17.9514
02:50:46|17.9514
02:50:47|17.9514
02:50:48|17.9504
02:50:49|17.9505
02:50:50|17.9527
02:50:51|17.9527
02:50:52|17.9527
02:50:53|17.9517
02:50:54|17.9517
02:50:55|17.9517
02:50:56|17.9509
02:50:57|17.9509
02:50:58|17.9509
02:50:59|17.9492
02:51:00|17.9492
02:51:01|17.9481
02:51:03|17.9525
02:51:04|17.9525
02:51:05|17.9525
02:51:07|17.9529
02:51:07|17.9505
02:51:08|17.9475
02:51:09|17.9475
02:51:10|17.9509
02:51:11|17.9509
02:51:12|17.9494
02:51:13|17.9494
02:51:14|17.9538
02:51:15|17.9503
02:51:17|17.95
02:51:19|17.9501
02:51:20|17.9501
02:51:21|17.9501
02:51:22|17.95
02:51:23|17.95
02:51:25|17.95
02:51:26|17.9473
02:51:26|17.9473
02:51:27|17.9473
02:51:29|17.9473
02:51:29|17.9473
02:51:31|17.9473
02:51:31|17.9473
02:51:33|17.9499
02:51:34|17.9499
02:51:34|17.9499
02:51:35|17.9499
02:51:37|17.9511
02:51:39|17.9509
02:51:40|17.9466
02:51:40|17.9466
02:51:42|17.9466
02:51:42|17.9466
02:51:44|17.9473
02:51:45|17.9466
02:51:46|17.9466
02:51:46|17.9466
02:51:48|17.9466
02:51:49|17.9466
02:51:50|17.9466
02:51:51|17.9512
02:51:52|17.9501
02:51:54|17.9472
02:51:54|17.9472
02:51:55|17.9467
02:51:56|17.9467
02:51:57|17.9467
02:51:58|17.9467
02:51:59|17.9467
02:52:00|17.9467
02:52:01|17.9467
02:52:02|17.9467
02:52:03|17.9511
02:52:04|17.9531
02:52:06|17.9531
02:52:08|17.9531
02:52:08|17.9495
02:52:09|17.95
02:52:10|17.9501
02:52:12|17.95
02:52:12|17.95
02:52:14|17.95
02:52:15|17.95
02:52:15|17.9473
02:52:17|17.9494
02:52:19|17.9482
02:52:19|17.946
02:52:20|17.946
02:52:21|17.9463
02:52:22|17.9464
02:52:23|17.9464
02:52:24|17.9464
02:52:25|17.9464
02:52:26|17.9464
02:52:27|17.9464
02:52:28|17.9464
02:52:29|17.9464
02:52:30|17.9455
02:52:31|17.9455
02:52:33|17.9447
02:52:34|17.9439
02:52:36|17.9439
02:52:36|17.9446
02:52:37|17.9446
02:52:38|17.9446
02:52:39|17.9455
02:52:40|17.9455
02:52:41|17.9455
02:52:42|17.9455
02:52:43|17.9485
02:52:44|17.9453
02:52:45|17.9453
02:52:46|17.9453
02:52:47|17.9453
02:52:48|17.9453
02:52:49|17.9453
02:52:51|17.9486
02:52:52|17.9503
02:52:53|17.9492
02:52:54|17.9492
02:52:55|17.9492
02:52:56|17.9483
02:52:56|17.9491
02:52:58|17.9491
02:52:59|17.9491
02:52:59|17.958
02:53:00|17.9553
02:53:02|17.9553
02:53:04|17.9538
02:53:04|17.9544
02:53:05|17.9544
02:53:06|17.9544
02:53:07|17.9544
02:53:08|17.9544
02:53:09|17.9544
02:53:10|17.955
02:53:11|17.9588
02:53:12|17.9585
02:53:13|17.9585
02:53:14|17.9585
02:53:15|17.9585
02:53:16|17.9585
02:53:17|17.9585
02:53:18|17.9585
02:53:20|17.9585
02:53:21|17.9585
02:53:22|17.9612
02:53:23|17.9624
02:53:24|17.9672
02:53:25|17.9697
02:53:26|17.9695
02:53:27|17.9695
02:53:28|17.9696
02:53:29|17.9685
02:53:30|17.9685
02:53:32|17.97
02:53:32|17.9704
02:53:34|17.9704
02:53:35|17.9677
02:53:36|17.9677
02:53:36|17.9727
02:53:38|17.9763
02:53:38|17.9798
02:53:40|17.9812
02:53:41|17.9839
02:53:42|17.9817
02:53:42|17.9831
02:53:43|17.9831
02:53:45|17.9831
02:53:46|17.9831
02:53:48|17.9841
02:53:48|17.9813
02:53:50|17.9813
02:53:50|17.9813
02:53:52|17.9813
02:53:52|17.9813
02:53:53|17.9813
02:53:55|17.9813
02:53:56|17.9813
02:53:56|17.9836
02:53:58|17.9837
02:53:59|17.9839
02:53:59|17.9839
02:54:00|17.9842
02:54:02|17.9844
02:54:02|17.983
02:54:03|17.983
02:54:05|17.9845
02:54:05|17.9845
02:54:06|17.9856
02:54:07|17.9811
02:54:08|17.9787
02:54:10|17.9857
02:54:11|17.9857
02:54:11|17.9857
02:54:13|17.9857
02:54:14|17.9847
02:54:14|17.9821
02:54:15|17.9821
02:54:17|17.9821
02:54:18|17.9821
02:54:18|17.9821
02:54:20|17.9724
02:54:21|17.9724
02:54:22|17.9724
02:54:24|17.9724
02:54:25|17.9724
02:54:26|17.9677
02:54:27|17.9677
02:54:28|17.9677
02:54:29|17.9677
02:54:30|17.9704
02:54:31|17.9758
02:54:33|17.978
02:54:34|17.9677
02:54:35|17.9665
02:54:36|17.9773
02:54:37|17.9773
02:54:38|17.97
02:54:39|17.97
02:54:40|17.9799
02:54:41|17.9799
02:54:43|17.9799
02:54:43|17.9799
02:54:45|17.9799
02:54:46|17.9788
02:54:46|17.9788
02:54:48|17.9788
02:54:48|17.9788
02:54:49|17.9788
02:54:51|17.9788
02:54:52|17.9788
02:54:52|17.9788
02:54:54|17.9818
02:54:54|17.9818
02:54:55|17.9818
02:54:56|17.9813
02:54:58|17.9813
02:54:58|17.9813
02:54:59|17.9814
02:55:01|17.9814
02:55:02|17.9825
02:55:03|17.981
02:55:04|17.981
02:55:06|17.981
02:55:07|17.981
02:55:08|17.981
02:55:09|17.984
02:55:10|17.984
02:55:11|17.984
02:55:12|17.984
02:55:12|17.9838
02:55:14|17.9837
02:55:15|17.988
02:55:15|17.988
02:55:16|17.988
02:55:17|17.988
02:55:19|17.9903
02:55:19|17.9903
02:55:21|17.9905
02:55:22|17.9905
02:55:23|17.994
02:55:24|17.996
02:55:25|17.996
02:55:26|17.996
02:55:28|18.0076
02:55:28|18.0076
02:55:30|17.9995
02:55:31|17.9995
02:55:32|17.9995
02:55:33|17.9995
02:55:34|18.0009
02:55:35|17.9982
02:55:36|18.0022
02:55:37|18.0022
02:55:38|18.0156
02:55:39|18.0193
02:55:40|18.0227
02:55:41|18.0202
02:55:42|18.022
02:55:43|18.022
02:55:44|18.0193
02:55:45|18.0192
02:55:46|18.0192
02:55:47|18.0197
02:55:48|18.0224
02:55:49|18.0224
02:55:50|18.0192
02:55:51|18.0174
02:55:52|18.0178
02:55:53|18.0176
02:55:54|18.0176
02:55:56|18.0177
02:55:56|18.0175
02:55:58|18.0175
02:55:59|18.0121
02:56:00|18.0121
02:56:01|18.0136
02:56:02|18.0136
02:56:03|18.0136
02:56:04|18.0136
02:56:05|18.0136
02:56:06|18.0136
02:56:07|18.017
02:56:07|18.024
02:56:09|18.024
02:56:11|18.0198
02:56:11|18.0208
02:56:12|18.0174
02:56:13|18.0172
02:56:14|18.0163
02:56:15|18.0096
02:56:16|18.002
02:56:17|18.0129
02:56:19|18.0144
02:56:20|18.0144
02:56:21|18.0144
02:56:23|18.0144
02:56:24|18.0144
02:56:25|18.0144
02:56:27|18.0156
02:56:27|18.0144
02:56:29|18.0144
02:56:30|18.0144
02:56:31|18.0144
02:56:32|18.0144
02:56:33|18.0144
02:56:34|18.0144
02:56:35|18.0144
02:56:36|18.0095
02:56:37|18.0095
02:56:38|18.0095
02:56:39|18.0095
02:56:40|18.0095
02:56:41|18.0095
02:56:42|18.0095
02:56:43|18.0095
02:56:44|18.0095
02:56:45|18.0047
02:56:46|18.0047
02:56:47|18.0047
02:56:49|18.0035
02:56:50|18.0035
02:56:50|18.0035
02:56:51|18.0035
02:56:52|18.0035
02:56:53|18.0035
02:56:55|18.0128
02:56:55|18.0128
02:56:57|18.0128
02:56:57|18.0128
02:56:59|18.0128
02:57:00|18.0128
02:57:00|18.0128
02:57:02|18.0128
02:57:02|18.0128
02:57:04|18.0128
02:57:05|18.0128
02:57:06|18.0124
02:57:07|18.0144
02:57:08|18.0144
02:57:09|18.0144
02:57:10|18.0144
02:57:12|18.0155
02:57:13|18.0155
02:57:13|18.0155
02:57:14|18.0155
02:57:16|18.0162
02:57:17|18.0067
02:57:17|18.0067
02:57:18|18.0067
02:57:20|18.0067
02:57:21|18.0067
02:57:21|18.0037
02:57:23|18.0037
02:57:24|18.0053
02:57:26|18.0053
02:57:27|18.0053
02:57:28|18.0053
02:57:28|18.0033
02:57:29|18.0033
02:57:31|17.9979
02:57:32|17.9979
02:57:33|17.9979
02:57:34|17.9979
02:57:35|17.998
02:57:36|17.998
02:57:38|17.998
02:57:38|17.998
02:57:40|17.998
02:57:41|17.998
02:57:42|17.998
02:57:43|17.998
02:57:44|17.9975
02:57:45|17.9948
02:57:46|17.9904
02:57:47|17.9904
02:57:48|17.9931
02:57:49|17.9931
02:57:50|17.9931
02:57:51|17.9931
02:57:52|17.9931
02:57:53|17.9931
02:57:54|17.9931
02:57:55|17.9931
02:57:56|17.9919
02:57:57|17.9919
02:57:58|17.9919
02:57:59|17.9919
02:58:00|17.9919
02:58:01|17.9912
02:58:02|17.9912
02:58:03|17.9912
02:58:05|17.9912
02:58:06|17.9912
02:58:07|17.9912
02:58:08|17.9912
02:58:09|17.9912
02:58:10|17.9912
02:58:11|17.9912
02:58:12|17.9962
02:58:13|18.0067
02:58:14|18.0105
02:58:15|17.9986
02:58:16|17.9986
02:58:17|17.9986
02:58:18|17.9986
02:58:19|18.0018
02:58:20|18.0018
02:58:21|18.0018
02:58:22|18.0021
02:58:23|18.0021
02:58:24|18.0021
02:58:25|18.0021
02:58:26|18.0021
02:58:28|18.0021
02:58:28|18.0021
02:58:30|18.0021
02:58:30|18.0021
02:58:32|18.001
02:58:33|18.001
02:58:34|17.9964
02:58:35|17.9964
02:58:36|17.9964
02:58:37|17.9964
02:58:38|17.9964
02:58:39|17.9964
02:58:40|17.9964
02:58:42|17.9962
02:58:43|17.9962
02:58:44|17.9962
02:58:45|17.9962
02:58:46|17.9962
02:58:47|17.9994
02:58:48|18.001
02:58:49|18.001
02:58:50|18.0099
02:58:51|18.0085
02:58:52|18.0085
02:58:53|18.0085
02:58:54|18.0085
02:58:55|18.0085
02:58:56|18.006
02:58:57|18.006
02:58:58|18.0098
02:58:59|18.0098
02:59:00|18.0098
02:59:01|18.0098
02:59:02|18.0098
02:59:03|18.0098
02:59:04|18.0116
02:59:05|18.0158
02:59:06|18.0158
02:59:07|18.0158
02:59:08|18.0158
02:59:09|18.0158
02:59:10|18.0158
02:59:12|18.0157
02:59:12|18.0157
02:59:13|18.0098
02:59:14|18.0052
02:59:16|18.0097
02:59:17|18.0097
02:59:18|18.0097
02:59:19|18.0097
02:59:20|18.0097
02:59:20|18.0097
02:59:22|18.0097
02:59:23|18.0131
02:59:24|18.0121
02:59:26|18.0121
02:59:27|18.0121
02:59:28|18.0121
02:59:29|18.0121
02:59:30|18.0095
02:59:31|18.0097
02:59:32|18.0097
02:59:33|18.0097
02:59:34|18.0143
02:59:35|18.0143
02:59:36|18.0143
02:59:37|18.0143
02:59:38|18.0143
02:59:39|18.0105
02:59:40|18.0105
02:59:41|18.0105
02:59:42|18.0103
02:59:43|18.0103
02:59:44|18.0103
02:59:45|18.0103
02:59:46|18.0103
02:59:47|18.0104
02:59:48|18.0104
02:59:49|18.0104
02:59:50|18.0106
02:59:52|18.0103
02:59:53|18.0094
02:59:54|18.0094
02:59:55|18.0094
02:59:55|18.0094
02:59:57|18.0094
02:59:58|18.0094
02:59:58|18.0094
02:59:59|18.0094
03:00:00|18.0094
03:00:02|18.0094
03:00:03|18.0094
03:00:04|18.0108
03:00:05|18.0108
03:00:06|18.0108
03:00:06|18.0108
03:00:08|18.0128
03:00:08|18.0196
03:00:10|18.0169
03:00:11|18.0169
03:00:12|18.019
03:00:13|18.019
03:00:14|18.019
03:00:15|18.0145
03:00:16|18.0145
03:00:17|18.0145
03:00:18|18.0157
03:00:19|18.0224
03:00:20|18.0224
03:00:21|18.0247
03:00:22|18.0247
03:00:23|18.0247
03:00:24|18.0252
03:00:26|18.0252
03:00:27|18.0298
03:00:28|18.0298
03:00:29|18.0313
03:00:30|18.033
03:00:31|18.0333
03:00:32|18.0355
03:00:33|18.0355
03:00:34|18.0282
03:00:35|18.0303
03:00:36|18.0303
03:00:38|18.0303
03:00:39|18.0353
03:00:40|18.0353
03:00:41|18.0353
03:00:42|18.0361
03:00:43|18.0361
03:00:44|18.0361
03:00:45|18.0366
03:00:46|18.0376
03:00:47|18.0376
03:00:48|18.0381
03:00:49|18.0429
03:00:50|18.0387
03:00:51|18.0387
03:00:52|18.0377
03:00:53|18.0405
03:00:54|18.0405
03:00:56|18.0438
03:00:56|18.0394
03:00:57|18.0394
03:00:58|18.0394
03:01:00|18.0484
03:01:01|18.0484
03:01:02|18.0484
03:01:04|18.0491
03:01:05|18.0491
03:01:06|18.0491
03:01:07|18.0454
03:01:08|18.0464
03:01:09|18.0464
03:01:10|18.0446
03:01:11|18.0446
03:01:12|18.0419
03:01:13|18.0447
03:01:15|18.042
03:01:15|18.042
03:01:16|18.0447
03:01:18|18.0479
03:01:18|18.0479
03:01:20|18.0484
03:01:21|18.0481
03:01:22|18.0538
03:01:23|18.0715
03:01:23|18.0691
03:01:25|18.0655
03:01:25|18.0499
03:01:28|18.0559
03:01:29|18.0557
03:01:30|18.051
03:01:31|18.0571
03:01:32|18.0571
03:01:33|18.0571
03:01:34|18.0571
03:01:35|18.0571
03:01:36|18.0696
03:01:37|18.0697
03:01:38|18.0697
03:01:39|18.0651
03:01:40|18.0651
03:01:41|18.0651
03:01:42|18.0702
03:01:44|18.0687
03:01:45|18.0734
03:01:46|18.0745
03:01:47|18.0745
03:01:48|18.0782
03:01:49|18.0809
03:01:50|18.0744
03:01:51|18.0691
03:01:52|18.0691
03:01:53|18.069
03:01:54|18.069
03:01:55|18.0742
03:01:56|18.0742
03:01:58|18.0734
03:01:59|18.0859
03:02:00|18.0824
03:02:01|18.0827
03:02:02|18.0827
03:02:03|18.0895
03:02:04|18.0895
03:02:05|18.0951
03:02:06|18.1069
03:02:07|18.0973
03:02:08|18.09
03:02:09|18.0898
03:02:10|18.0898
03:02:11|18.084
03:02:12|18.0837
03:02:13|18.074
03:02:14|18.0716
03:02:15|18.0716
03:02:16|18.0715
03:02:17|18.0715
03:02:18|18.0664
03:02:19|18.0665
03:02:20|18.0747
03:02:21|18.0747
03:02:22|18.0684
03:02:23|18.0684
03:02:24|18.0684
03:02:25|18.0614
03:02:26|18.0598
03:02:27|18.0543
03:02:29|18.0531
03:02:30|18.0529
03:02:31|18.0528
03:02:32|18.0528
03:02:33|18.0528
03:02:35|18.0528
03:02:36|18.0553
03:02:36|18.0553
03:02:37|18.0553
03:02:39|18.0553
03:02:39|18.0553
03:02:41|18.0523
03:02:42|18.0528
03:02:43|18.0473
03:02:44|18.0518
03:02:45|18.052
03:02:46|18.0485
03:02:47|18.0485
03:02:48|18.0485
03:02:49|18.0488
03:02:50|18.0448
03:02:51|18.047
03:02:52|18.047
03:02:53|18.0447
03:02:54|18.0447
03:02:55|18.0447
03:02:56|18.0442
03:02:57|18.043
03:02:58|18.043
03:02:59|18.043
03:03:00|18.043
03:03:01|18.043
03:03:03|18.0373
03:03:03|18.0422
03:03:05|18.0422
03:03:05|18.0422
03:03:06|18.0422
03:03:08|18.0422
03:03:09|18.0422
03:03:10|18.0422
03:03:11|18.0451
03:03:12|18.0451
03:03:13|18.0461
03:03:14|18.0461
03:03:15|18.051
03:03:16|18.0542
03:03:17|18.0542
03:03:18|18.0542
03:03:19|18.0599
03:03:20|18.063
03:03:21|18.063
03:03:22|18.063
03:03:23|18.063
03:03:24|18.0687
03:03:25|18.0705
03:03:26|18.0812
03:03:27|18.0812
03:03:28|18.0812
03:03:30|18.0812
03:03:31|18.0864
03:03:32|18.0864
03:03:33|18.0864
03:03:35|18.082
03:03:36|18.084
03:03:37|18.084
03:03:38|18.084
03:03:39|18.084
03:03:40|18.084
03:03:41|18.0826
03:03:42|18.0826
03:03:43|18.0826
03:03:44|18.08
03:03:45|18.0687
03:03:46|18.0687
03:03:47|18.0669
03:03:48|18.0669
03:03:49|18.0669
03:03:50|18.065
03:03:51|18.0628
03:03:52|18.0628
03:03:53|18.0628
03:03:54|18.0628
03:03:55|18.0591
03:03:57|18.0572
03:03:57|18.0572
03:03:58|18.0555
03:03:59|18.0584
03:04:00|18.057
03:04:02|18.057
03:04:02|18.0603
03:04:03|18.0603
03:04:04|18.0603
03:04:06|18.0603
03:04:07|18.0645
03:04:08|18.0604
03:04:09|18.0604
03:04:09|18.0604
03:04:11|18.0604
03:04:12|18.0604
03:04:13|18.0571
03:04:14|18.0571
03:04:15|18.0571
03:04:16|18.0571
03:04:16|18.0571
03:04:18|18.0571
03:04:18|18.0571
03:04:20|18.0569
03:04:21|18.0672
03:04:22|18.0672
03:04:23|18.0672
03:04:24|18.0672
03:04:25|18.0672
03:04:26|18.0582
03:04:27|18.0582
03:04:28|18.0556
03:04:29|18.0556
03:04:31|18.0556
03:04:32|18.0556
03:04:33|18.0556
03:04:34|18.0556
03:04:35|18.0556
03:04:36|18.0556
03:04:37|18.0556
03:04:38|18.0556
03:04:39|18.0556
03:04:40|18.0556
03:04:41|18.0556
03:04:42|18.0534
03:04:43|18.0515
03:04:44|18.0506
03:04:45|18.0454
03:04:46|18.0454
03:04:47|18.0454
03:04:48|18.0454
03:04:49|18.045
03:04:50|18.045
03:04:51|18.045
03:04:52|18.045
03:04:53|18.045
03:04:54|18.045
03:04:55|18.045
03:04:56|18.045
03:04:57|18.04
03:04:58|18.04
03:04:59|18.04
03:05:00|18.0505
03:05:01|18.0505
03:05:02|18.0529
03:05:03|18.0529
03:05:04|18.0529
03:05:05|18.0529
03:05:06|18.0529
03:05:07|18.0529
03:05:08|18.0576
03:05:09|18.0576
03:05:10|18.0576
03:05:11|18.0576
03:05:12|18.0576
03:05:13|18.0543
03:05:14|18.0543
03:05:15|18.0543
03:05:16|18.0543
03:05:17|18.0543
03:05:19|18.0571
03:05:19|18.0571
03:05:20|18.0571
03:05:22|18.0571
03:05:22|18.0571
03:05:23|18.0571
03:05:25|18.0571
03:05:26|18.058
03:05:26|18.058
03:05:27|18.058
03:05:29|18.058
03:05:30|18.0505
03:05:31|18.0505
03:05:33|18.0505
03:05:34|18.0505
03:05:34|18.0496
03:05:36|18.0496
03:05:38|18.0496
03:05:39|18.0501
03:05:40|18.0501
03:05:41|18.0501
03:05:43|18.0501
03:05:44|18.0501
03:05:45|18.0501
03:05:46|18.0501
03:05:47|18.0501
03:05:48|18.0501
03:05:49|18.0501
03:05:50|18.0501
03:05:51|18.0459
03:05:52|18.0492
03:05:53|18.0493
03:05:54|18.0493
03:05:55|18.0493
03:05:56|18.0493
03:05:57|18.0493
03:05:58|18.0493
03:05:59|18.0493
03:06:00|18.0493
03:06:01|18.0493
03:06:02|18.0565
03:06:03|18.0565
03:06:04|18.0545
03:06:05|18.0545
03:06:06|18.0545
03:06:07|18.0545
03:06:08|18.0545
03:06:09|18.0545
03:06:10|18.0545
03:06:11|18.0545
03:06:12|18.0545
03:06:13|18.0545
03:06:15|18.0545
03:06:15|18.0545
03:06:16|18.0501
03:06:17|18.0522
03:06:18|18.0526
03:06:20|18.0526
03:06:20|18.0526
03:06:21|18.0526
03:06:22|18.0526
03:06:23|18.0526
03:06:24|18.0526
03:06:25|18.0565
03:06:27|18.0565
03:06:28|18.0565
03:06:28|18.0565
03:06:31|18.0565
03:06:32|18.0581
03:06:34|18.0581
03:06:35|18.0581
03:06:37|18.0601
03:06:38|18.0601
03:06:39|18.0595
03:06:41|18.0595
03:06:42|18.0557
03:06:43|18.0557
03:06:44|18.0557
03:06:45|18.0588
03:06:46|18.0588
03:06:47|18.0588
03:06:48|18.0588
03:06:49|18.0519
03:06:50|18.0519
03:06:51|18.0519
03:06:52|18.0519
03:06:53|18.0583
03:06:54|18.0588
03:06:55|18.0588
03:06:56|18.05
03:06:57|18.05
03:06:58|18.05
03:06:59|18.05
03:07:00|18.05
03:07:01|18.05
03:07:02|18.05
03:07:03|18.05
03:07:04|18.05
03:07:05|18.0551
03:07:07|18.0551
03:07:09|18.0563
03:07:09|18.0563
03:07:10|18.0563
03:07:11|18.0563
03:07:12|18.0563
03:07:13|18.0563
03:07:14|18.0563
03:07:15|18.0501
03:07:16|18.0501
03:07:17|18.0501
03:07:18|18.0533
03:07:19|18.0533
03:07:20|18.0533
03:07:21|18.0533
03:07:22|18.0533
03:07:23|18.0533
03:07:24|18.0506
03:07:26|18.0506
03:07:28|18.0506
03:07:28|18.0506
03:07:29|18.05
03:07:30|18.04
03:07:31|18.04
03:07:32|18.04
03:07:34|18.04
03:07:36|18.04
03:07:36|18.04
03:07:37|18.04
03:07:39|18.04
03:07:41|18.04
03:07:42|18.0338
03:07:43|18.0313
03:07:44|18.0313
03:07:44|18.0321
03:07:45|18.0357
03:07:46|18.0361
03:07:48|18.0361
03:07:48|18.0361
03:07:49|18.0361
03:07:50|18.0361
03:07:51|18.0361
03:07:53|18.0305
03:07:53|18.0321
03:07:54|18.0321
03:07:56|18.0321
03:07:56|18.0321
03:07:58|18.0321
03:07:58|18.0342
03:08:00|18.0349
03:08:00|18.0326
03:08:02|18.0326
03:08:03|18.0326
03:08:05|18.0301
03:08:05|18.0301
03:08:07|18.0274
03:08:08|18.0274
03:08:09|18.0274
03:08:09|18.0274
03:08:12|18.0274
03:08:12|18.0282
03:08:13|18.0318
03:08:16|18.0318
03:08:16|18.0326
03:08:17|18.0326
03:08:18|18.0326
03:08:20|18.0326
03:08:22|18.0185
03:08:22|18.0185
03:08:23|18.0185
03:08:24|18.0185
03:08:25|18.0228
03:08:27|18.0229
03:08:27|18.0229
03:08:29|18.0229
03:08:29|18.0229
03:08:31|18.0229
03:08:31|18.0229
03:08:32|18.0229
03:08:33|18.0229
03:08:34|18.0229
03:08:36|18.0229
03:08:37|18.0164
03:08:38|18.0164
03:08:39|18.0188
03:08:41|18.0206
03:08:41|18.023
03:08:42|18.023
03:08:44|18.023
03:08:44|18.023
03:08:45|18.023
03:08:47|18.023
03:08:47|18.023
03:08:48|18.023
03:08:49|18.0159
03:08:51|18.0188
03:08:52|18.0162
03:08:53|18.0162
03:08:55|18.0108
03:08:55|18.0108
03:08:56|18.0132
03:08:57|18.0132
03:08:58|18.0114
03:08:59|18.0156
03:09:00|18.0156
03:09:01|18.0156
03:09:02|18.0156
03:09:03|18.0156
03:09:04|18.018
03:09:05|18.018
03:09:06|18.018
03:09:07|18.018
03:09:08|18.018
03:09:09|18.018
03:09:10|18.0163
03:09:11|18.018
03:09:12|18.0096
03:09:14|18.0096
03:09:15|18.0096
03:09:16|18.0096
03:09:16|18.0096
03:09:18|18.0096
03:09:20|18.0096
03:09:20|18.0096
03:09:21|18.0096
03:09:22|18.0096
03:09:23|18.0096
03:09:24|18.0096
03:09:25|18.0163
03:09:26|18.0174
03:09:28|18.0174
03:09:29|18.0174
03:09:30|18.0174
03:09:30|18.0283
03:09:32|18.0321
03:09:32|18.0321
03:09:34|18.0351
03:09:36|18.0351
03:09:38|18.0361
03:09:38|18.0361
03:09:39|18.0361
03:09:40|18.0361
03:09:41|18.0361
03:09:42|18.0361
03:09:43|18.0361
03:09:44|18.0348
03:09:45|18.0348
03:09:46|18.0348
03:09:47|18.0348
03:09:49|18.0342
03:09:50|18.0342
03:09:51|18.0342
03:09:52|18.0342
03:09:53|18.0342
03:09:54|18.0292
03:09:56|18.0292
03:09:56|18.0292
03:09:58|18.0222
03:10:00|18.0206
03:10:00|18.0206
03:10:01|18.0206
03:10:02|18.0196
03:10:03|18.0196
03:10:04|18.0196
03:10:05|18.0269
03:10:06|18.0268
03:10:07|18.0298
03:10:08|18.0303
03:10:09|18.0342
03:10:10|18.038
03:10:12|18.0348
03:10:13|18.0348
03:10:14|18.0348
03:10:16|18.0361
03:10:16|18.0361
03:10:17|18.0361
03:10:18|18.0361
03:10:19|18.0361
03:10:21|18.0361
03:10:22|18.0361
03:10:23|18.0361
03:10:24|18.0376
03:10:25|18.0376
03:10:26|18.0376
03:10:27|18.0376
03:10:28|18.0269
03:10:29|18.0323
03:10:30|18.0323
03:10:31|18.0323
03:10:32|18.0323
03:10:33|18.0323
03:10:34|18.0393
03:10:35|18.0393
03:10:37|18.0393
03:10:38|18.0393
03:10:38|18.0393
03:10:40|18.0384
03:10:41|18.0384
03:10:43|18.0384
03:10:43|18.0384
03:10:44|18.0394
03:10:45|18.0394
03:10:46|18.0394
03:10:47|18.0375
03:10:48|18.0408
03:10:49|18.0454
03:10:50|18.0438
03:10:51|18.0478
03:10:52|18.0479
03:10:53|18.0479
03:10:54|18.0479
03:10:55|18.0479
03:10:56|18.0505
03:10:57|18.0505
03:10:58|18.0521
03:10:59|18.0562
03:11:00|18.0563
03:11:01|18.06
03:11:03|18.0605
03:11:04|18.0605
03:11:05|18.0605
03:11:06|18.0605
03:11:07|18.0621
03:11:08|18.0621
03:11:09|18.065
03:11:11|18.064
03:11:12|18.064
03:11:13|18.064
03:11:14|18.064
03:11:15|18.0648
03:11:16|18.0648
03:11:17|18.0697
03:11:17|18.0697
03:11:19|18.075
03:11:20|18.075
03:11:21|18.075
03:11:22|18.075
03:11:23|18.0751
03:11:24|18.0751
03:11:25|18.0802
03:11:26|18.0836
03:11:27|18.0836
03:11:28|18.0836
03:11:29|18.0822
03:11:30|18.0833
03:11:31|18.0833
03:11:32|18.0832
03:11:33|18.0832
03:11:34|18.0833
03:11:35|18.0835
03:11:37|18.0835
03:11:38|18.0835
03:11:39|18.0837
03:11:40|18.0837
03:11:41|18.0844
03:11:42|18.0855
03:11:43|18.0855
03:11:45|18.0861
03:11:46|18.0863
03:11:47|18.0863
03:11:48|18.0856
03:11:49|18.0837
03:11:50|18.0837
03:11:52|18.0877
03:11:53|18.0836
03:11:54|18.0836
03:11:54|18.0864
03:11:56|18.0864
03:11:57|18.0864
03:11:57|18.0867
03:11:58|18.0867
03:12:00|18.0867
03:12:00|18.0877
03:12:02|18.0867
03:12:03|18.0867
03:12:05|18.0967
03:12:05|18.1
03:12:07|18.1051
03:12:08|18.1136
03:12:09|18.1147
03:12:10|18.1016
03:12:11|18.1039
03:12:12|18.1039
03:12:13|18.1114
03:12:14|18.1114
03:12:15|18.1167
03:12:16|18.1167
03:12:17|18.1167
03:12:18|18.1171
03:12:19|18.106
03:12:20|18.106
03:12:21|18.109
03:12:22|18.1076
03:12:23|18.1122
03:12:24|18.1106
03:12:25|18.1106
03:12:26|18.1149
03:12:27|18.1149
03:12:28|18.1149
03:12:29|18.1149
03:12:30|18.1149
03:12:31|18.1116
03:12:32|18.1116
03:12:33|18.1089
03:12:34|18.1089
03:12:35|18.1105
03:12:36|18.1149
03:12:37|18.1147
03:12:38|18.112
03:12:39|18.1158
03:12:41|18.1158
03:12:41|18.1158
03:12:43|18.1142
03:12:43|18.1144
03:12:44|18.1248
03:12:45|18.1199
03:12:47|18.1171
03:12:49|18.1179
03:12:50|18.1185
03:12:51|18.1185
03:12:52|18.1185
03:12:53|18.1185
03:12:54|18.1167
03:12:55|18.1167
03:12:56|18.1168
03:12:57|18.1167
03:12:58|18.1167
03:12:59|18.1167
03:13:00|18.1167
03:13:01|18.1125
03:13:02|18.1123
03:13:04|18.1073
03:13:05|18.1087
03:13:06|18.1047
03:13:08|18.1047
03:13:09|18.1054
03:13:10|18.1121
03:13:12|18.1121
03:13:13|18.1121
03:13:14|18.1121
03:13:15|18.1121
03:13:16|18.1151
03:13:17|18.0989
03:13:18|18.0899
03:13:19|18.0841
03:13:20|18.0882
03:13:21|18.0873
03:13:22|18.0849
03:13:23|18.0839
03:13:24|18.0839
03:13:25|18.0829
03:13:26|18.0829
03:13:27|18.0829
03:13:28|18.0829
03:13:29|18.081
03:13:30|18.0809
03:13:31|18.0794
03:13:32|18.0851
03:13:33|18.0851
03:13:34|18.0889
03:13:35|18.0992
03:13:36|18.1005
03:13:37|18.1005
03:13:38|18.1005
03:13:40|18.1005
03:13:40|18.1046
03:13:42|18.1109
03:13:43|18.1139
03:13:44|18.1139
03:13:45|18.1139
03:13:46|18.1139
03:13:47|18.1139
03:13:48|18.1139
03:13:49|18.1139
03:13:50|18.1139
03:13:51|18.1139
03:13:52|18.1114
03:13:53|18.1064
03:13:54|18.1092
03:13:55|18.1092
03:13:56|18.1097
03:13:57|18.1092
03:13:58|18.1092
03:13:59|18.1092
03:14:00|18.1039
03:14:01|18.1039
03:14:03|18.1073
03:14:04|18.1073
03:14:05|18.11
03:14:06|18.11
03:14:06|18.1164
03:14:07|18.1164
03:14:08|18.1164
03:14:10|18.1175
03:14:11|18.1177
03:14:12|18.1212
03:14:13|18.1212
03:14:14|18.1209
03:14:15|18.1209
03:14:16|18.1113
03:14:17|18.1106
03:14:18|18.1082
03:14:19|18.1082
03:14:20|18.1082
03:14:21|18.1082
03:14:22|18.1069
03:14:23|18.1116
03:14:24|18.1116
03:14:25|18.1116
03:14:26|18.1116
03:14:27|18.1102
03:14:28|18.109
03:14:29|18.112
03:14:30|18.112
03:14:31|18.1044
03:14:32|18.1044
03:14:33|18.1059
03:14:34|18.1059
03:14:35|18.1059
03:14:36|18.1106
03:14:37|18.1106
03:14:38|18.1106
03:14:39|18.1107
03:14:41|18.1093
03:14:42|18.1067
03:14:43|18.1067
03:14:44|18.1064
03:14:45|18.1064
03:14:46|18.1064
03:14:48|18.1152
03:14:49|18.1152
03:14:50|18.1101
03:14:51|18.1152
03:14:51|18.1152
03:14:53|18.1152
03:14:54|18.1087
03:14:55|18.1087
03:14:56|18.1087
03:14:57|18.1087
03:14:58|18.1087
03:14:59|18.1057
03:15:01|18.1052
03:15:02|18.1054
03:15:03|18.1088
03:15:04|18.1088
03:15:05|18.1162
03:15:06|18.1162
03:15:07|18.1162
03:15:08|18.1156
03:15:09|18.1156
03:15:10|18.1156
03:15:11|18.1156
03:15:12|18.1156
03:15:13|18.1149
03:15:14|18.1149
03:15:15|18.1186
03:15:16|18.1147
03:15:17|18.1147
03:15:18|18.1147
03:15:19|18.1147
03:15:20|18.1147
03:15:22|18.1147
03:15:23|18.1147
03:15:23|18.1147
03:15:24|18.1147
03:15:25|18.1147
03:15:26|18.1147
03:15:28|18.1265
03:15:28|18.1265
03:15:29|18.1265
03:15:31|18.1165
03:15:32|18.1167
03:15:33|18.12
03:15:33|18.12
03:15:35|18.12
03:15:35|18.1023
03:15:36|18.0978
03:15:38|18.0993
03:15:38|18.0993
03:15:39|18.0991
03:15:42|18.0991
03:15:43|18.0994
03:15:45|18.1004
03:15:45|18.1004
03:15:47|18.1004
03:15:48|18.1004
03:15:48|18.1004
03:15:50|18.1004
03:15:52|18.1004
03:15:52|18.1004
03:15:53|18.0988
03:15:54|18.0988
03:15:56|18.0988
03:15:57|18.0988
03:15:58|18.0988
03:15:59|18.0988
03:16:00|18.0988
03:16:00|18.0902
03:16:03|18.0944
03:16:03|18.0944
03:16:04|18.0944
03:16:05|18.094
03:16:06|18.094
03:16:07|18.094
03:16:09|18.0899
03:16:10|18.0887
03:16:11|18.0887
03:16:13|18.1099
03:16:13|18.1118
03:16:15|18.1118
03:16:16|18.1118
03:16:17|18.1022
03:16:18|18.1022
03:16:19|18.1022
03:16:20|18.1022
03:16:21|18.1022
03:16:22|18.1022
03:16:23|18.1126
03:16:24|18.1092
03:16:25|18.1092
03:16:26|18.1092
03:16:27|18.1035
03:16:28|18.1035
03:16:29|18.1035
03:16:30|18.1035
03:16:31|18.1035
03:16:32|18.1035
03:16:33|18.1035
03:16:34|18.1035
03:16:35|18.1035
03:16:36|18.1035
03:16:37|18.1035
03:16:38|18.1035
03:16:39|18.1035
03:16:41|18.101
03:16:42|18.101
03:16:43|18.1009
03:16:44|18.1009
03:16:45|18.1009
03:16:47|18.1009
03:16:48|18.1005
03:16:50|18.1005
03:16:50|18.1005
03:16:51|18.1005
03:16:52|18.0941
03:16:53|18.0973
03:16:54|18.087
03:16:55|18.087
03:16:56|18.087
03:16:57|18.087
03:16:59|18.0857
03:17:00|18.0857
03:17:01|18.0857
03:17:02|18.086
03:17:03|18.086
03:17:04|18.0819
03:17:04|18.0819
03:17:06|18.0819
03:17:07|18.0819
03:17:08|18.0819
03:17:10|18.0819
03:17:10|18.0812
03:17:11|18.0824
03:17:12|18.0824
03:17:13|18.0824
03:17:14|18.0824
03:17:15|18.0817
03:17:16|18.0817
03:17:17|18.0817
03:17:18|18.0835
03:17:20|18.0835
03:17:22|18.0835
03:17:22|18.0835
03:17:23|18.0835
03:17:24|18.0835
03:17:25|18.0835
03:17:26|18.0835
03:17:27|18.0834
03:17:29|18.0816
03:17:29|18.0816
03:17:30|18.0791
03:17:31|18.0786
03:17:33|18.0919
03:17:33|18.0953
03:17:34|18.0953
03:17:35|18.0953
03:17:36|18.0953
03:17:37|18.0953
03:17:39|18.0953
03:17:39|18.0953
03:17:40|18.0953
03:17:41|18.0953
03:17:43|18.0953
03:17:44|18.0953
03:17:45|18.0953
03:17:46|18.0953
03:17:47|18.0953
03:17:48|18.0953
03:17:49|18.0953
03:17:50|18.0953
03:17:52|18.0953
03:17:52|18.0953
03:17:53|18.0953
03:17:54|18.0953
03:17:55|18.0852
03:17:56|18.0852
03:17:58|18.0901
03:17:58|18.0901
03:18:00|18.0901
03:18:00|18.0895
03:18:02|18.0895
03:18:03|18.0895
03:18:04|18.0895
03:18:05|18.0895
03:18:06|18.0895
03:18:07|18.0897
03:18:08|18.0897
03:18:09|18.0897
03:18:10|18.0897
03:18:11|18.0896
03:18:12|18.0896
03:18:13|18.0896
03:18:14|18.0896
03:18:15|18.0896
03:18:16|18.0896
03:18:17|18.0902
03:18:18|18.09
03:18:19|18.09
03:18:20|18.09
03:18:21|18.09
03:18:22|18.0867
03:18:23|18.0867
03:18:24|18.0867
03:18:25|18.0867
03:18:26|18.0867
03:18:27|18.09
03:18:28|18.0904
03:18:30|18.0877
03:18:30|18.0877
03:18:31|18.0877
03:18:32|18.0877
03:18:33|18.0877
03:18:34|18.0903
03:18:35|18.0903
03:18:36|18.0903
03:18:37|18.0903
03:18:38|18.0903
03:18:39|18.0901
03:18:41|18.0878
03:18:41|18.0878
03:18:42|18.0878
03:18:43|18.0878
03:18:44|18.0878
03:18:45|18.0926
03:18:46|18.0926
03:18:47|18.092
03:18:48|18.092
03:18:49|18.0895
03:18:50|18.0895
03:18:52|18.0895
03:18:53|18.0895
03:18:53|18.0895
03:18:55|18.0895
03:18:55|18.0895
03:18:56|18.0895
03:18:58|18.0895
03:18:59|18.0895
03:19:00|18.0894
03:19:01|18.0894
03:19:02|18.0894
03:19:03|18.0894
03:19:04|18.0894
03:19:06|18.0852
03:19:06|18.0852
03:19:08|18.0855
03:19:09|18.0855
03:19:10|18.0855
03:19:12|18.0751
03:19:13|18.0777
03:19:14|18.079
03:19:15|18.079
03:19:16|18.079
03:19:17|18.0771
03:19:18|18.0771
03:19:19|18.0804
03:19:20|18.0804
03:19:21|18.0804
03:19:22|18.0804
03:19:23|18.0804
03:19:24|18.0743
03:19:25|18.0743
03:19:26|18.0743
03:19:27|18.0743
03:19:28|18.0743
03:19:29|18.074
03:19:30|18.074
03:19:31|18.074
03:19:32|18.0706
03:19:33|18.0706
03:19:34|18.0706
03:19:35|18.0644
03:19:36|18.0605
03:19:37|18.0605
03:19:38|18.0612
03:19:39|18.0635
03:19:40|18.061
03:19:41|18.0621
03:19:42|18.0673
03:19:44|18.0628
03:19:45|18.0707
03:19:46|18.0707
03:19:47|18.072
03:19:48|18.072
03:19:49|18.072
03:19:50|18.072
03:19:51|18.072
03:19:52|18.0725
03:19:53|18.0725
03:19:54|18.0725
03:19:55|18.0743
03:19:56|18.0743
03:19:57|18.0743
03:19:58|18.0743
03:19:59|18.0754
03:20:00|18.0754
03:20:01|18.0753
03:20:02|18.0753
03:20:03|18.0753
03:20:05|18.0753
03:20:05|18.077
03:20:06|18.0804
03:20:08|18.0804
03:20:09|18.0804
03:20:10|18.0804
03:20:11|18.0799
03:20:12|18.0799
03:20:13|18.0799
03:20:14|18.0821
03:20:15|18.0821
03:20:16|18.0821
03:20:17|18.0821
03:20:18|18.0835
03:20:19|18.0835
03:20:21|18.0835
03:20:21|18.0835
03:20:23|18.0835
03:20:25|18.0811
03:20:25|18.0811
03:20:27|18.0811
03:20:28|18.0811
03:20:29|18.0811
03:20:30|18.0695
03:20:31|18.0636
03:20:32|18.0648
03:20:33|18.0648
03:20:35|18.0648
03:20:35|18.0648
03:20:36|18.0648
03:20:37|18.0587
03:20:38|18.0591
03:20:40|18.0549
03:20:40|18.0549
03:20:41|18.0556
03:20:42|18.0556
03:20:43|18.0556
03:20:45|18.0556
03:20:45|18.0556
03:20:47|18.0556
03:20:48|18.0554
03:20:49|18.0554
03:20:51|18.0505
03:20:52|18.0505
03:20:53|18.0505
03:20:54|18.0505
03:20:55|18.0504
03:20:57|18.0454
03:20:58|18.0454
03:20:58|18.0454
03:20:59|18.0454
03:21:00|18.0454
03:21:02|18.0454
03:21:02|18.0454
03:21:03|18.0454
03:21:05|18.0454
03:21:06|18.0454
03:21:07|18.0454
03:21:08|18.0454
03:21:10|18.0454
03:21:11|18.0454
03:21:12|18.0458
03:21:13|18.0458
03:21:14|18.0458
03:21:15|18.0458
03:21:16|18.0479
03:21:17|18.049
03:21:18|18.049
03:21:19|18.0539
03:21:20|18.0539
03:21:21|18.0539
03:21:22|18.0539
03:21:24|18.0539
03:21:24|18.0539
03:21:25|18.0539
03:21:26|18.0539
03:21:27|18.0539
03:21:29|18.0539
03:21:30|18.0539
03:21:31|18.0539
03:21:32|18.0539
03:21:33|18.0539
03:21:34|18.0539
03:21:34|18.0508
03:21:35|18.0508
03:21:36|18.0516
03:21:38|18.0512
03:21:38|18.0512
03:21:40|18.0512
03:21:42|18.0512
03:21:42|18.0539
03:21:43|18.0539
03:21:44|18.0539
03:21:45|18.0539
03:21:47|18.0642
03:21:48|18.0659
03:21:50|18.0659
03:21:50|18.0659
03:21:51|18.0659
03:21:52|18.0659
03:21:53|18.0659
03:21:54|18.0663
03:21:55|18.0737
03:21:56|18.0737
03:21:58|18.076
03:21:58|18.077
03:21:59|18.077
03:22:00|18.077
03:22:01|18.077
03:22:03|18.077
03:22:04|18.077
03:22:05|18.077
03:22:05|18.077
03:22:07|18.077
03:22:08|18.077
03:22:10|18.077
03:22:10|18.0799
03:22:12|18.0799
03:22:13|18.0799
03:22:15|18.0799
03:22:15|18.0799
03:22:16|18.0799
03:22:18|18.0828
03:22:19|18.0828
03:22:20|18.0828
03:22:21|18.0828
03:22:23|18.0828
03:22:23|18.0828
03:22:24|18.0816
03:22:25|18.0816
03:22:26|18.0816
03:22:27|18.0816
03:22:28|18.0816
03:22:29|18.0816
03:22:30|18.0751
03:22:31|18.0751
03:22:32|18.0751
03:22:33|18.0751
03:22:34|18.0751
03:22:35|18.0787
03:22:36|18.0787
03:22:37|18.0787
03:22:38|18.0868
03:22:39|18.0868
03:22:40|18.0868
03:22:41|18.0842
03:22:42|18.0842
03:22:43|18.0842
03:22:44|18.0842
03:22:45|18.0842
03:22:46|18.0842
03:22:48|18.0842
03:22:48|18.0842
03:22:49|18.0832
03:22:52|18.0816
03:22:53|18.0816
03:22:53|18.0816
03:22:55|18.0816
03:22:55|18.0816
03:22:57|18.0816
03:22:58|18.0816
03:22:59|18.0816
03:23:00|18.0816
03:23:00|18.0816
03:23:02|18.0816
03:23:03|18.0816
03:23:03|18.0816
03:23:05|18.0816
03:23:06|18.0816
03:23:08|18.0816
03:23:09|18.0816
03:23:10|18.0816
03:23:11|18.0695
03:23:12|18.0695
03:23:13|18.0695
03:23:14|18.0695
03:23:15|18.0695
03:23:17|18.0695
03:23:18|18.0695
03:23:19|18.0695
03:23:20|18.0695
03:23:21|18.0695
03:23:23|18.0695
03:23:23|18.0695
03:23:24|18.0695
03:23:25|18.0695
03:23:26|18.0695
03:23:27|18.0695
03:23:28|18.0665
03:23:29|18.0673
03:23:31|18.0673
03:23:31|18.0673
03:23:33|18.0673
03:23:33|18.0652
03:23:35|18.0652
03:23:36|18.0652
03:23:37|18.0638
03:23:38|18.0644
03:23:38|18.0644
03:23:40|18.0644
03:23:41|18.0644
03:23:42|18.0644
03:23:43|18.0644
03:23:44|18.0644
03:23:45|18.0634
03:23:45|18.0634
03:23:47|18.063
03:23:47|18.063
03:23:50|18.063
03:23:50|18.063
03:23:51|18.063
03:23:53|18.0665
03:23:54|18.0665
03:23:55|18.0665
03:23:56|18.0665
03:23:57|18.0665
03:23:58|18.0665
03:23:59|18.0665
03:24:00|18.073
03:24:01|18.069
03:24:02|18.0682
03:24:03|18.0682
03:24:04|18.0682
03:24:05|18.0682
03:24:07|18.0698
03:24:07|18.0698
03:24:08|18.0698
03:24:10|18.0719
03:24:11|18.0719
03:24:12|18.0729
03:24:13|18.0729
03:24:14|18.0729
03:24:15|18.0729
03:24:16|18.0729
03:24:17|18.0741
03:24:19|18.0741
03:24:19|18.0741
03:24:20|18.0741
03:24:21|18.0723
03:24:22|18.0723
03:24:23|18.0749
03:24:25|18.0749
03:24:25|18.0807
03:24:26|18.0807
03:24:28|18.0807
03:24:28|18.0807
03:24:29|18.0785
03:24:30|18.0785
03:24:31|18.0785
03:24:32|18.0713
03:24:33|18.0622
03:24:36|18.0649
03:24:36|18.0649
03:24:37|18.0649
03:24:38|18.0649
03:24:39|18.0649
03:24:40|18.0649
03:24:41|18.0636
03:24:42|18.0636
03:24:43|18.0636
03:24:44|18.0641
03:24:45|18.0641
03:24:46|18.0635
03:24:47|18.0629
03:24:48|18.0629
03:24:50|18.0615
03:24:52|18.0608
03:24:52|18.0608
03:24:53|18.0608
03:24:54|18.0608
03:24:55|18.0608
03:24:56|18.0799
03:24:58|18.0738
03:24:59|18.0736
03:25:00|18.0736
03:25:02|18.0733
03:25:03|18.0733
03:25:04|18.0733
03:25:05|18.0724
03:25:06|18.0724
03:25:08|18.0724
03:25:09|18.0724
03:25:10|18.0754
03:25:11|18.0754
03:25:11|18.0754
03:25:13|18.0754
03:25:14|18.0753
03:25:15|18.0753
03:25:16|18.0753
03:25:17|18.0753
03:25:18|18.0753
03:25:20|18.0753
03:25:20|18.0757
03:25:21|18.0741
03:25:23|18.0702
03:25:23|18.0702
03:25:25|18.0702
03:25:25|18.0692
03:25:26|18.0692
03:25:27|18.0614
03:25:28|18.0614
03:25:29|18.0614
03:25:31|18.0614
03:25:31|18.0558
03:25:32|18.0558
03:25:34|18.0546
03:25:34|18.0549
03:25:35|18.0549
03:25:36|18.0549
03:25:37|18.0549
03:25:39|18.0549
03:25:39|18.056
03:25:41|18.0516
03:25:42|18.0516
03:25:42|18.0516
03:25:43|18.0516
03:25:44|18.0516
03:25:45|18.0516
03:25:47|18.0516
03:25:48|18.0515
03:25:48|18.0515
03:25:49|18.0515
03:25:50|18.0513
03:25:53|18.0516
03:25:53|18.0532
03:25:54|18.0532
03:25:56|18.0532
03:25:56|18.0532
03:25:58|18.0532
03:25:59|18.053
03:26:00|18.053
03:26:02|18.0554
03:26:02|18.0554
03:26:03|18.0554
03:26:04|18.0554
03:26:05|18.0554
03:26:06|18.0554
03:26:07|18.0514
03:26:09|18.0514
03:26:10|18.0485
03:26:12|18.0451
03:26:12|18.0451
03:26:14|18.0472
03:26:15|18.0434
03:26:16|18.0433
03:26:17|18.0433
03:26:18|18.0433
03:26:20|18.0444
03:26:21|18.0444
03:26:22|18.0444
03:26:23|18.0444
03:26:23|18.0444
03:26:25|18.0444
03:26:25|18.0444
03:26:27|18.0449
03:26:27|18.0449
03:26:29|18.0433
03:26:29|18.0433
03:26:31|18.0433
03:26:32|18.0433
03:26:33|18.0433
03:26:34|18.0433
03:26:34|18.0373
03:26:36|18.0345
03:26:37|18.0362
03:26:38|18.0362
03:26:39|18.0356
03:26:40|18.0356
03:26:41|18.0356
03:26:42|18.0356
03:26:43|18.0342
03:26:44|18.0342
03:26:45|18.0342
03:26:46|18.0342
03:26:47|18.0342
03:26:48|18.0342
03:26:49|18.0342
03:26:50|18.0342
03:26:51|18.0343
03:26:52|18.0332
03:26:53|18.0325
03:26:54|18.0325
03:26:55|18.0324
03:26:57|18.0324
03:26:58|18.0324
03:26:59|18.0309
03:26:59|18.0315
03:27:00|18.0315
03:27:01|18.0315
03:27:02|18.0315
03:27:04|18.0315
03:27:05|18.0315
03:27:06|18.0315
03:27:07|18.031
03:27:09|18.0304
03:27:11|18.0305
03:27:11|18.0305
03:27:12|18.0304
03:27:13|18.0304
03:27:14|18.0304
03:27:15|18.0303
03:27:16|18.0298
03:27:17|18.0298
03:27:18|18.0295
03:27:19|18.03
03:27:20|18.03
03:27:21|18.03
03:27:22|18.0299
03:27:23|18.0299
03:27:24|18.0309
03:27:25|18.0308
03:27:26|18.0351
03:27:27|18.0351
03:27:28|18.0379
03:27:29|18.0379
03:27:30|18.0409
03:27:32|18.0409
03:27:33|18.0409
03:27:34|18.0409
03:27:35|18.0409
03:27:36|18.0409
03:27:36|18.0409
03:27:38|18.0409
03:27:39|18.0409
03:27:40|18.0418
03:27:40|18.0418
03:27:41|18.0418
03:27:43|18.0409
03:27:44|18.0409
03:27:44|18.0409
03:27:45|18.0409
03:27:47|18.0409
03:27:48|18.0409
03:27:48|18.0409
03:27:50|18.041
03:27:50|18.041
03:27:52|18.041
03:27:54|18.0393
03:27:56|18.0409
03:27:56|18.0409
03:27:58|18.0409
03:27:59|18.0428
03:28:00|18.0428
03:28:02|18.0432
03:28:02|18.0392
03:28:04|18.0392
03:28:06|18.0392
03:28:07|18.0392
03:28:08|18.0392
03:28:10|18.0392
03:28:11|18.0392
03:28:11|18.041
03:28:13|18.041
03:28:14|18.0345
03:28:15|18.0345
03:28:16|18.0345
03:28:17|18.0345
03:28:18|18.0345
03:28:19|18.0345
03:28:19|18.0345
03:28:20|18.0315
03:28:21|18.0319
03:28:23|18.0319
03:28:23|18.0319
03:28:24|18.0342
03:28:25|18.0342
03:28:26|18.0342
03:28:27|18.0322
03:28:28|18.034
03:28:29|18.034
03:28:30|18.034
03:28:32|18.034
03:28:33|18.034
03:28:34|18.034
03:28:35|18.034
03:28:36|18.034
03:28:37|18.034
03:28:38|18.0378
03:28:39|18.0378
03:28:40|18.0405
03:28:42|18.0405
03:28:42|18.0405
03:28:43|18.0405
03:28:44|18.0405
03:28:46|18.0405
03:28:46|18.0405
03:28:47|18.0405
03:28:49|18.0405
03:28:49|18.0405
03:28:50|18.0405
03:28:51|18.0405
03:28:52|18.0405
03:28:54|18.0405
03:28:56|18.0405
03:28:56|18.0405
03:28:57|18.0409
03:28:58|18.0515
03:29:00|18.0446
03:29:02|18.0366
03:29:02|18.0366
03:29:04|18.0385
03:29:06|18.0409
03:29:07|18.0409
03:29:08|18.0409
03:29:10|18.0409
03:29:11|18.0409
03:29:11|18.0409
03:29:12|18.0409
03:29:13|18.0409
03:29:15|18.0364
03:29:15|18.0364
03:29:17|18.0364
03:29:17|18.0364
03:29:18|18.0364
03:29:19|18.0364
03:29:20|18.0364
03:29:22|18.0365
03:29:22|18.0365
03:29:24|18.0365
03:29:25|18.0365
03:29:25|18.0378
03:29:27|18.0378
03:29:27|18.0378
03:29:28|18.0378
03:29:30|18.0378
03:29:30|18.0378
03:29:31|18.0396
03:29:32|18.0338
03:29:33|18.0338
03:29:34|18.0338
03:29:36|18.0339
03:29:36|18.0319
03:29:38|18.0261
03:29:39|18.0261
03:29:40|18.0261
03:29:40|18.0261
03:29:42|18.0261
03:29:43|18.0252
03:29:44|18.0252
03:29:44|18.0252
03:29:45|18.0252
03:29:47|18.0252
03:29:48|18.0252
03:29:49|18.0252
03:29:49|18.0252
03:29:50|18.0252
03:29:52|18.0252
03:29:52|18.0252
03:29:54|18.0171
03:29:56|18.0168
03:29:56|18.0173
03:29:57|18.0182
03:29:58|18.0146
03:30:00|18.0126
03:30:01|18.0127
03:30:02|18.0122
03:30:04|18.0124
03:30:05|18.0103
03:30:06|18.0103
03:30:07|18.0103
03:30:08|18.0148
03:30:09|18.0148
03:30:11|18.0183
03:30:12|18.0183
03:30:13|18.0183
03:30:14|18.0183
03:30:14|18.0183
03:30:15|18.0183
03:30:17|18.0193
03:30:18|18.0193
03:30:19|18.0193
03:30:20|18.0165
03:30:21|18.0165
03:30:22|18.0165
03:30:23|18.0165
03:30:24|18.0165
03:30:25|18.0183
03:30:26|18.0183
03:30:27|18.0183
03:30:28|18.0183
03:30:29|18.0183
03:30:30|18.0183
03:30:31|18.0221
03:30:32|18.0221
03:30:33|18.0234
03:30:34|18.0234
03:30:35|18.0234
03:30:36|18.0234
03:30:37|18.0234
03:30:38|18.024
03:30:39|18.024
03:30:40|18.0243
03:30:41|18.0262
03:30:42|18.0262
03:30:44|18.0262
03:30:45|18.0262
03:30:46|18.0267
03:30:47|18.0267
03:30:48|18.0267
03:30:49|18.0304
03:30:50|18.031
03:30:51|18.031
03:30:52|18.031
03:30:53|18.0314
03:30:54|18.0314
03:30:55|18.0314
03:30:57|18.0314
03:30:57|18.0314
03:30:59|18.0319
03:31:00|18.0319
03:31:01|18.0319
03:31:02|18.0319
03:31:03|18.0343
03:31:05|18.0343
03:31:06|18.0343
03:31:07|18.0343
03:31:08|18.0343
03:31:10|18.0343
03:31:11|18.0343
03:31:11|18.0343
03:31:13|18.0351
03:31:14|18.0351
03:31:15|18.035
03:31:17|18.0351
03:31:18|18.046
03:31:18|18.0485
03:31:20|18.0485
03:31:20|18.0485
03:31:21|18.0485
03:31:22|18.0553
03:31:24|18.0566
03:31:25|18.0634
03:31:26|18.0634
03:31:26|18.0626
03:31:28|18.0626
03:31:28|18.0613
03:31:29|18.0613
03:31:30|18.0625
03:31:31|18.0621
03:31:33|18.0621
03:31:34|18.0621
03:31:34|18.0621
03:31:35|18.0621
03:31:36|18.0621
03:31:37|18.0621
03:31:39|18.0651
03:31:40|18.0651
03:31:40|18.0651
03:31:42|18.0651
03:31:42|18.0651
03:31:44|18.0631
03:31:45|18.0631
03:31:45|18.0587
03:31:47|18.0601
03:31:48|18.0601
03:31:49|18.0601
03:31:50|18.0573
03:31:51|18.0573
03:31:53|18.0574
03:31:53|18.0574
03:31:54|18.0549
03:31:56|18.0549
03:31:56|18.0547
03:31:58|18.0547
03:32:00|18.0547
03:32:01|18.0547
03:32:02|18.0547
03:32:03|18.0547
03:32:04|18.0547
03:32:05|18.0547
03:32:06|18.0509
03:32:08|18.0509
03:32:09|18.0509
03:32:11|18.0532
03:32:12|18.0532
03:32:13|18.0532
03:32:14|18.0532
03:32:15|18.0599
03:32:16|18.0599
03:32:17|18.0599
03:32:18|18.0599
03:32:19|18.0599
03:32:20|18.0583
03:32:21|18.0583
03:32:22|18.0583
03:32:23|18.0583
03:32:24|18.0583
03:32:25|18.0579
03:32:26|18.0579
03:32:27|18.0583
03:32:28|18.052
03:32:29|18.052
03:32:30|18.052
03:32:31|18.052
03:32:32|18.052
03:32:33|18.052
03:32:34|18.052
03:32:35|18.052
03:32:36|18.052
03:32:37|18.052
03:32:38|18.0469
03:32:39|18.0469
03:32:41|18.0469
03:32:41|18.0469
03:32:42|18.0469
03:32:43|18.0469
03:32:45|18.0469
03:32:45|18.0475
03:32:46|18.0475
03:32:47|18.0475
03:32:49|18.0475
03:32:50|18.0475
03:32:51|18.0475
03:32:52|18.0475
03:32:53|18.05
03:32:53|18.0487
03:32:54|18.0507
03:32:55|18.05
03:32:56|18.05
03:32:58|18.05
03:32:58|18.05
03:33:00|18.05
03:33:01|18.05
03:33:02|18.05
03:33:04|18.0527
03:33:04|18.0527
03:33:06|18.0534
03:33:07|18.0534
03:33:08|18.0534
03:33:10|18.0534
03:33:12|18.0534
03:33:12|18.0534
03:33:14|18.0534
03:33:14|18.0534
03:33:16|18.0534
03:33:17|18.0534
03:33:18|18.0523
03:33:19|18.0523
03:33:21|18.0523
03:33:22|18.0523
03:33:23|18.0523
03:33:25|18.0516
03:33:26|18.0548
03:33:27|18.0548
03:33:28|18.0548
03:33:29|18.0583
03:33:30|18.0583
03:33:31|18.0579
03:33:32|18.0579
03:33:33|18.0579
03:33:34|18.0579
03:33:35|18.0579
03:33:37|18.0599
03:33:38|18.0574
03:33:39|18.0574
03:33:40|18.0574
03:33:41|18.0574
03:33:42|18.0574
03:33:43|18.0574
03:33:44|18.0574
03:33:45|18.0574
03:33:46|18.0548
03:33:47|18.0548
03:33:48|18.0549
03:33:49|18.0549
03:33:50|18.0549
03:33:51|18.0549
03:33:52|18.0549
03:33:53|18.0549
03:33:54|18.0594
03:33:56|18.0585
03:33:57|18.0535
03:33:58|18.0535
03:34:00|18.0593
03:34:00|18.0587
03:34:01|18.0587
03:34:02|18.0588
03:34:03|18.0588
03:34:05|18.06
03:34:07|18.06
03:34:07|18.06
03:34:09|18.06
03:34:10|18.06
03:34:11|18.06
03:34:12|18.06
03:34:14|18.0588
03:34:14|18.0588
03:34:15|18.0588
03:34:17|18.0588
03:34:18|18.0588
03:34:19|18.0588
03:34:20|18.0588
03:34:21|18.0588
03:34:22|18.0543
03:34:23|18.0543
03:34:24|18.0543
03:34:25|18.0543
03:34:27|18.056
03:34:27|18.056
03:34:29|18.056
03:34:30|18.056
03:34:31|18.056
03:34:31|18.056
03:34:33|18.056
03:34:34|18.056
03:34:35|18.056
03:34:36|18.056
03:34:37|18.056
03:34:37|18.056
03:34:39|18.056
03:34:40|18.0578
03:34:41|18.0578
03:34:42|18.0578
03:34:43|18.0578
03:34:43|18.0578
03:34:44|18.0578
03:34:46|18.0578
03:34:46|18.0578
03:34:47|18.0578
03:34:49|18.0607
03:34:50|18.0607
03:34:51|18.0607
03:34:51|18.0607
03:34:53|18.0607
03:34:54|18.0607
03:34:54|18.0549
03:34:56|18.0517
03:34:57|18.0534
03:34:58|18.0534
03:34:59|18.0557
03:34:59|18.0557
03:35:01|18.0534
03:35:03|18.0534
03:35:04|18.0534
03:35:05|18.0534
03:35:06|18.0534
03:35:08|18.0534
03:35:09|18.0534
03:35:10|18.0534
03:35:12|18.0546
03:35:12|18.0546
03:35:13|18.0546
03:35:14|18.0546
03:35:16|18.0546
03:35:17|18.0546
03:35:19|18.0572
03:35:19|18.0572
03:35:20|18.0572
03:35:22|18.0572
03:35:22|18.0572
03:35:23|18.0572
03:35:24|18.0554
03:35:25|18.0554
03:35:27|18.0554
03:35:28|18.0556
03:35:29|18.0556
03:35:30|18.0556
03:35:31|18.0556
03:35:32|18.0556
03:35:33|18.0556
03:35:34|18.0556
03:35:35|18.0556
03:35:36|18.0556
03:35:37|18.0566
03:35:38|18.0566
03:35:39|18.0556
03:35:40|18.0556
03:35:41|18.0556
03:35:42|18.0556
03:35:43|18.0556
03:35:44|18.0556
03:35:45|18.0556
03:35:46|18.0573
03:35:47|18.0573
03:35:48|18.0574
03:35:50|18.0574
03:35:50|18.0574
03:35:52|18.0578
03:35:53|18.0652
03:35:54|18.066
03:35:54|18.0683
03:35:56|18.0678
03:35:56|18.0678
03:35:58|18.0678
03:35:59|18.0678
03:36:00|18.0678
03:36:02|18.0678
03:36:02|18.0678
03:36:03|18.0635
03:36:05|18.0622
03:36:06|18.0622
03:36:07|18.0622
03:36:09|18.0596
03:36:10|18.0596
03:36:11|18.0596
03:36:13|18.0589
03:36:13|18.0589
03:36:14|18.0589
03:36:16|18.0589
03:36:17|18.0589
03:36:18|18.059
03:36:18|18.059
03:36:21|18.059
03:36:21|18.059
03:36:22|18.059
03:36:23|18.059
03:36:24|18.0558
03:36:25|18.0565
03:36:27|18.0565
03:36:28|18.0565
03:36:29|18.0565
03:36:30|18.0565
03:36:31|18.0638
03:36:32|18.0638
03:36:33|18.0638
03:36:34|18.0638
03:36:35|18.0638
03:36:35|18.0638
03:36:36|18.0638
03:36:38|18.0711
03:36:40|18.0675
03:36:40|18.0675
03:36:41|18.0675
03:36:42|18.0675
03:36:43|18.0675
03:36:44|18.0708
03:36:45|18.0708
03:36:46|18.0708
03:36:47|18.0708
03:36:48|18.0716
03:36:49|18.0716
03:36:50|18.0712
03:36:51|18.0712
03:36:52|18.0708
03:36:53|18.0708
03:36:54|18.0708
03:36:55|18.0708
03:36:56|18.0708
03:36:57|18.0708
03:36:58|18.073
03:36:59|18.0799
03:37:00|18.0775
03:37:02|18.0826
03:37:04|18.0845
03:37:05|18.0859
03:37:06|18.0859
03:37:07|18.0873
03:37:08|18.0873
03:37:10|18.0873
03:37:11|18.0874
03:37:12|18.0874
03:37:13|18.0891
03:37:14|18.0891
03:37:15|18.0891
03:37:16|18.0891
03:37:17|18.0891
03:37:18|18.0891
03:37:19|18.0891
03:37:21|18.0891
03:37:22|18.0891
03:37:22|18.0891
03:37:23|18.0891
03:37:24|18.0908
03:37:26|18.0922
03:37:26|18.0928
03:37:27|18.0928
03:37:29|18.094
03:37:30|18.094
03:37:31|18.0971
03:37:32|18.0991
03:37:33|18.1017
03:37:34|18.0959
03:37:35|18.0959
03:37:36|18.0959
03:37:37|18.0959
03:37:39|18.0959
03:37:39|18.0959
03:37:40|18.0959
03:37:42|18.0959
03:37:43|18.0959
03:37:44|18.0945
03:37:45|18.0945
03:37:45|18.1019
03:37:46|18.1018
03:37:48|18.1001
03:37:49|18.1001
03:37:50|18.1001
03:37:51|18.1001
03:37:53|18.1001
03:37:53|18.0917
03:37:54|18.0917
03:37:55|18.0935
03:37:56|18.0935
03:37:57|18.0906
03:37:58|18.0906
03:37:59|18.0906
03:38:01|18.0906
03:38:02|18.0906
03:38:03|18.1025
03:38:05|18.1025
03:38:06|18.0974
03:38:07|18.0974
03:38:08|18.0974
03:38:10|18.0974
03:38:11|18.1037
03:38:12|18.1004
03:38:13|18.0996
03:38:13|18.1021
03:38:14|18.1021
03:38:16|18.1018
03:38:16|18.1018
03:38:17|18.1018
03:38:18|18.1018
03:38:19|18.1018
03:38:20|18.1023
03:38:21|18.1023
03:38:23|18.1023
03:38:24|18.1023
03:38:25|18.1015
03:38:26|18.1029
03:38:27|18.0978
03:38:29|18.0978
03:38:30|18.0966
03:38:30|18.0966
03:38:32|18.099
03:38:33|18.0987
03:38:34|18.1044
03:38:34|18.1044
03:38:36|18.1037
03:38:36|18.1037
03:38:37|18.1042
03:38:39|18.1042
03:38:39|18.1041
03:38:41|18.1018
03:38:41|18.1018
03:38:42|18.1018
03:38:43|18.1018
03:38:45|18.1018
03:38:45|18.1018
03:38:46|18.1018
03:38:47|18.1018
03:38:48|18.1018
03:38:50|18.1015
03:38:51|18.1015
03:38:51|18.1015
03:38:53|18.1015
03:38:53|18.1018
03:38:54|18.1018
03:38:55|18.1018
03:38:57|18.1063
03:38:57|18.1063
03:38:58|18.1063
03:39:00|18.1063
03:39:01|18.1063
03:39:02|18.1063
03:39:02|18.1063
03:39:03|18.1063
03:39:05|18.1063
03:39:07|18.11
03:39:08|18.11
03:39:09|18.11
03:39:11|18.11
03:39:12|18.11
03:39:13|18.11
03:39:14|18.11
03:39:15|18.11
03:39:16|18.11
03:39:17|18.1085
03:39:19|18.1085
03:39:20|18.1085
03:39:21|18.1085
03:39:22|18.1085
03:39:23|18.1094
03:39:24|18.1094
03:39:25|18.1094
03:39:26|18.1094
03:39:27|18.1097
03:39:28|18.1097
03:39:29|18.1097
03:39:30|18.1097
03:39:31|18.1097
03:39:33|18.1097
03:39:33|18.1071
03:39:34|18.1071
03:39:36|18.1065
03:39:37|18.1065
03:39:37|18.1049
03:39:38|18.1067
03:39:40|18.1067
03:39:40|18.1067
03:39:42|18.1067
03:39:42|18.1067
03:39:44|18.1067
03:39:44|18.1067
03:39:46|18.1067
03:39:46|18.1067
03:39:47|18.1067
03:39:48|18.1067
03:39:49|18.1067
03:39:50|18.1067
03:39:51|18.1067
03:39:52|18.1067
03:39:54|18.1067
03:39:54|18.1067
03:39:55|18.1067
03:39:57|18.1067
03:39:58|18.1067
03:39:58|18.1004
03:40:00|18.097
03:40:00|18.0971
03:40:02|18.0969
03:40:03|18.0969
03:40:03|18.1015
03:40:05|18.1015
03:40:07|18.098
03:40:07|18.098
03:40:09|18.098
03:40:10|18.098
03:40:11|18.1015
03:40:12|18.1015
03:40:13|18.1015
03:40:14|18.1015
03:40:15|18.1015
03:40:17|18.1015
03:40:18|18.1014
03:40:20|18.1014
03:40:20|18.1014
03:40:22|18.1014
03:40:22|18.1014
03:40:23|18.1014
03:40:25|18.0961
03:40:26|18.0961
03:40:27|18.0961
03:40:28|18.0961
03:40:29|18.0961
03:40:30|18.0963
03:40:31|18.0963
03:40:32|18.0963
03:40:34|18.1013
03:40:34|18.1013
03:40:36|18.1013
03:40:36|18.1013
03:40:37|18.1013
03:40:39|18.1013
03:40:39|18.1013
03:40:41|18.1013
03:40:41|18.0944
03:40:42|18.0943
03:40:44|18.0941
03:40:45|18.0931
03:40:46|18.0931
03:40:47|18.0931
03:40:48|18.0931
03:40:49|18.0931
03:40:50|18.0931
03:40:51|18.0931
03:40:52|18.0931
03:40:53|18.0931
03:40:54|18.0931
03:40:55|18.0931
03:40:56|18.0931
03:40:57|18.0931
03:40:58|18.09
03:40:59|18.0877
03:41:00|18.0877
03:41:01|18.0877
03:41:02|18.0877
03:41:03|18.0877
03:41:04|18.0877
03:41:05|18.0877
03:41:07|18.0877
03:41:08|18.0877
03:41:09|18.0877
03:41:09|18.0848
03:41:12|18.0848
03:41:12|18.0859
03:41:13|18.0859
03:41:14|18.0859
03:41:15|18.0859
03:41:16|18.0837
03:41:17|18.0837
03:41:19|18.0837
03:41:20|18.0839
03:41:21|18.0937
03:41:22|18.0995
03:41:22|18.0995
03:41:25|18.0995
03:41:25|18.0939
03:41:26|18.0939
03:41:27|18.0908
03:41:28|18.0858
03:41:29|18.0858
03:41:31|18.0858
03:41:32|18.0858
03:41:34|18.0858
03:41:34|18.0858
03:41:35|18.086
03:41:36|18.0907
03:41:37|18.0907
03:41:38|18.0907
03:41:39|18.0907
03:41:41|18.0907
03:41:41|18.0884
03:41:42|18.0884
03:41:43|18.0862
03:41:45|18.0882
03:41:45|18.0882
03:41:46|18.0882
03:41:47|18.0882
03:41:48|18.0881
03:41:49|18.0938
03:41:50|18.0938
03:41:51|18.0938
03:41:52|18.0907
03:41:54|18.0907
03:41:54|18.0907
03:41:56|18.0907
03:41:57|18.0908
03:41:57|18.0908
03:41:58|18.0908
03:42:00|18.0908
03:42:01|18.0908
03:42:02|18.0908
03:42:03|18.0908
03:42:04|18.0908
03:42:05|18.0908
03:42:06|18.0884
03:42:08|18.0883
03:42:09|18.0854
03:42:10|18.0854
03:42:12|18.0854
03:42:13|18.0864
03:42:14|18.0864
03:42:15|18.0864
03:42:17|18.0864
03:42:19|18.0864
03:42:19|18.0864
03:42:20|18.0863
03:42:21|18.0863
03:42:23|18.0863
03:42:24|18.0863
03:42:25|18.0863
03:42:26|18.0863
03:42:27|18.0863
03:42:27|18.0863
03:42:29|18.0863
03:42:30|18.0863
03:42:31|18.0892
03:42:32|18.0892
03:42:33|18.0892
03:42:34|18.0892
03:42:35|18.0892
03:42:36|18.0892
03:42:37|18.0892
03:42:37|18.0892
03:42:38|18.092
03:42:40|18.092
03:42:41|18.092
03:42:42|18.092
03:42:42|18.092
03:42:44|18.092
03:42:44|18.092
03:42:46|18.092
03:42:46|18.092
03:42:48|18.0892
03:42:48|18.0892
03:42:50|18.092
03:42:51|18.0913
03:42:52|18.0913
03:42:53|18.0913
03:42:54|18.0913
03:42:55|18.0913
03:42:55|18.0933
03:42:56|18.0933
03:42:57|18.0933
03:42:58|18.0933
03:42:59|18.0933
03:43:00|18.0928
03:43:02|18.0928
03:43:03|18.0939
03:43:04|18.0939
03:43:06|18.0849
03:43:06|18.0801
03:43:08|18.0812
03:43:10|18.079
03:43:10|18.079
03:43:11|18.0766
03:43:13|18.0766
03:43:14|18.0766
03:43:15|18.0766
03:43:17|18.0766
03:43:17|18.0766
03:43:18|18.0761
03:43:19|18.0761
03:43:21|18.0761
03:43:22|18.0761
03:43:23|18.0761
03:43:24|18.0761
03:43:26|18.0761
03:43:26|18.0761
03:43:27|18.081
03:43:28|18.081
03:43:29|18.081
03:43:31|18.081
03:43:32|18.081
03:43:34|18.0786
03:43:34|18.0786
03:43:36|18.0786
03:43:36|18.0786
03:43:38|18.0786
03:43:39|18.0786
03:43:39|18.0786
03:43:41|18.0786
03:43:42|18.0786
03:43:43|18.074
03:43:44|18.074
03:43:45|18.074
03:43:45|18.074
03:43:46|18.074
03:43:48|18.0706
03:43:49|18.0669
03:43:50|18.0669
03:43:51|18.0656
03:43:52|18.0671
03:43:53|18.0662
03:43:53|18.0662
03:43:55|18.0662
03:43:56|18.0662
03:43:56|18.0662
03:43:57|18.0704
03:43:58|18.0704
03:44:00|18.0704
03:44:01|18.0704
03:44:01|18.0704
03:44:03|18.0704
03:44:05|18.0704
03:44:05|18.0699
03:44:06|18.0699
03:44:07|18.0699
03:44:09|18.0645
03:44:11|18.0645
03:44:11|18.0645
03:44:12|18.0645
03:44:13|18.0645
03:44:14|18.0818
03:44:15|18.0899
03:44:17|18.0924
03:44:17|18.0888
03:44:18|18.0888
03:44:20|18.0888
03:44:21|18.0904
03:44:22|18.0904
03:44:22|18.0907
03:44:24|18.0898
03:44:24|18.0898
03:44:26|18.0898
03:44:27|18.0898
03:44:27|18.0898
03:44:28|18.0898
03:44:29|18.0898
03:44:30|18.0913
03:44:31|18.0913
03:44:33|18.0913
03:44:33|18.0913
03:44:34|18.0913
03:44:36|18.0913
03:44:36|18.0913
03:44:38|18.0913
03:44:39|18.0913
03:44:39|18.0913
03:44:41|18.0913
03:44:41|18.0917
03:44:44|18.0917
03:44:44|18.0917
03:44:45|18.0917
03:44:46|18.0917
03:44:47|18.0917
03:44:49|18.0917
03:44:49|18.0942
03:44:50|18.0942
03:44:51|18.0942
03:44:52|18.0942
03:44:54|18.0916
03:44:54|18.0902
03:44:56|18.0913
03:44:57|18.0913
03:44:58|18.0913
03:44:59|18.0904
03:45:01|18.0904
03:45:01|18.0837
03:45:02|18.0837
03:45:04|18.0838
03:45:05|18.0838
03:45:06|18.0919
03:45:07|18.0919
03:45:08|18.0877
03:45:09|18.0877
03:45:11|18.0887
03:45:12|18.0812
03:45:13|18.081
03:45:14|18.081
03:45:15|18.081
03:45:16|18.081
03:45:17|18.081
03:45:18|18.081
03:45:19|18.081
03:45:20|18.0835
03:45:21|18.0835
03:45:22|18.0835
03:45:24|18.0835
03:45:24|18.0835
03:45:25|18.0771
03:45:27|18.0767
03:45:27|18.0745
03:45:29|18.0778
03:45:30|18.0778
03:45:31|18.0778
03:45:32|18.0778
03:45:33|18.0746
03:45:34|18.0746
03:45:35|18.0746
03:45:36|18.0746
03:45:37|18.0746
03:45:39|18.0746
03:45:40|18.0785
03:45:40|18.0785
03:45:41|18.0785
03:45:42|18.0784
03:45:43|18.0784
03:45:44|18.0784
03:45:45|18.0784
03:45:46|18.0784
03:45:48|18.0784
03:45:48|18.0784
03:45:50|18.0769
03:45:51|18.0769
03:45:51|18.0778
03:45:52|18.0778
03:45:53|18.0764
03:45:55|18.0762
03:45:56|18.0762
03:45:57|18.0762
03:45:58|18.0762
03:45:59|18.0704
03:46:00|18.0704
03:46:01|18.0701
03:46:02|18.068
03:46:03|18.068
03:46:04|18.068
03:46:05|18.0653
03:46:06|18.0653
03:46:08|18.065
03:46:08|18.065
03:46:10|18.065
03:46:11|18.0635
03:46:12|18.0635
03:46:13|18.0624
03:46:15|18.0623
03:46:17|18.0592
03:46:17|18.0565
03:46:19|18.0539
03:46:20|18.0539
03:46:20|18.0538
03:46:21|18.0538
03:46:24|18.0538
03:46:24|18.0538
03:46:25|18.0501
03:46:26|18.0501
03:46:27|18.0501
03:46:28|18.0501
03:46:29|18.0501
03:46:30|18.0502
03:46:31|18.0502
03:46:32|18.0502
03:46:33|18.0502
03:46:34|18.0502
03:46:35|18.0431
03:46:36|18.0431
03:46:37|18.0424
03:46:38|18.0424
03:46:39|18.0424
03:46:40|18.0424
03:46:42|18.0457
03:46:43|18.0457
03:46:44|18.0344
03:46:45|18.0343
03:46:46|18.0343
03:46:47|18.0429
03:46:48|18.0429
03:46:49|18.0429
03:46:50|18.0429
03:46:51|18.0429
03:46:52|18.0429
03:46:53|18.0429
03:46:54|18.0404
03:46:55|18.0429
03:46:56|18.0429
03:46:58|18.0413
03:46:59|18.0413
03:47:00|18.0413
03:47:00|18.0401
03:47:01|18.0401
03:47:02|18.0417
03:47:04|18.0423
03:47:05|18.0526
03:47:06|18.051
03:47:07|18.051
03:47:08|18.0511
03:47:09|18.0511
03:47:10|18.0511
03:47:11|18.0511
03:47:13|18.0511
03:47:14|18.0518
03:47:15|18.0518
03:47:16|18.0518
03:47:18|18.0518
03:47:19|18.0518
03:47:20|18.0518
03:47:21|18.0518
03:47:23|18.0518
03:47:24|18.0518
03:47:25|18.0518
03:47:27|18.0514
03:47:27|18.0516
03:47:28|18.0516
03:47:29|18.0516
03:47:31|18.051
03:47:31|18.051
03:47:32|18.051
03:47:33|18.051
03:47:35|18.051
03:47:37|18.0542
03:47:37|18.0536
03:47:38|18.0536
03:47:39|18.0484
03:47:41|18.0484
03:47:42|18.0475
03:47:43|18.0476
03:47:44|18.0432
03:47:44|18.0432
03:47:46|18.0432
03:47:47|18.0432
03:47:47|18.0432
03:47:49|18.0432
03:47:50|18.0412
03:47:50|18.0347
03:47:51|18.0315
03:47:53|18.0315
03:47:54|18.0357
03:47:54|18.0357
03:47:56|18.0357
03:47:57|18.0357
03:47:58|18.0317
03:47:59|18.0354
03:48:00|18.0354
03:48:01|18.0386
03:48:02|18.0357
03:48:03|18.0384
03:48:04|18.0384
03:48:05|18.0384
03:48:06|18.0384
03:48:07|18.0384
03:48:08|18.0384
03:48:09|18.0384
03:48:10|18.0384
03:48:11|18.0332
03:48:12|18.0332
03:48:14|18.0332
03:48:15|18.0315
03:48:16|18.0315
03:48:17|18.0315
03:48:18|18.03
03:48:20|18.0261
03:48:20|18.0261
03:48:22|18.024
03:48:23|18.0233
03:48:24|18.0208
03:48:25|18.0208
03:48:26|18.0208
03:48:27|18.0208
03:48:28|18.0213
03:48:30|18.018
03:48:30|18.018
03:48:31|18.018
03:48:33|18.018
03:48:33|18.018
03:48:34|18.0173
03:48:36|18.0173
03:48:37|18.016
03:48:37|18.016
03:48:39|18.016
03:48:40|18.016
03:48:41|18.016
03:48:42|18.016
03:48:43|18.0201
03:48:44|18.0201
03:48:45|18.0201
03:48:46|18.0201
03:48:47|18.0201
03:48:49|18.0201
03:48:49|18.0197
03:48:50|18.0197
03:48:51|18.0197
03:48:52|18.0197
03:48:53|18.0197
03:48:55|18.0197
03:48:55|18.0291
03:48:56|18.0291
03:48:57|18.0291
03:48:58|18.0241
03:48:59|18.0241
03:49:00|18.0241
03:49:01|18.0218
03:49:03|18.0281
03:49:03|18.0281
03:49:05|18.0257
03:49:07|18.0293
03:49:08|18.0307
03:49:09|18.0317
03:49:10|18.0317
03:49:11|18.0352
03:49:13|18.0352
03:49:15|18.0389
03:49:16|18.0389
03:49:17|18.0417
03:49:19|18.0497
03:49:20|18.0537
03:49:21|18.0575
03:49:22|18.0575
03:49:23|18.0563
03:49:24|18.0563
03:49:25|18.0563
03:49:26|18.0563
03:49:27|18.0563
03:49:28|18.0563
03:49:29|18.0563
03:49:30|18.0563
03:49:31|18.0563
03:49:32|18.0563
03:49:34|18.0512
03:49:34|18.0538
03:49:36|18.0538
03:49:37|18.0563
03:49:37|18.0563
03:49:38|18.0566
03:49:39|18.0576
03:49:40|18.0576
03:49:41|18.0606
03:49:42|18.0606
03:49:43|18.0606
03:49:45|18.0606
03:49:47|18.0592
03:49:47|18.0592
03:49:48|18.0584
03:49:49|18.0584
03:49:50|18.0584
03:49:52|18.0585
03:49:52|18.0632
03:49:53|18.058
03:49:54|18.058
03:49:55|18.0615
03:49:56|18.0587
03:49:57|18.0526
03:49:58|18.0526
03:49:59|18.0546
03:50:00|18.0546
03:50:01|18.059
03:50:03|18.0617
03:50:03|18.06
03:50:05|18.0564
03:50:06|18.0564
03:50:07|18.0564
03:50:08|18.0564
03:50:09|18.0564
03:50:09|18.0564
03:50:11|18.0564
03:50:12|18.0584
03:50:13|18.0584
03:50:14|18.0584
03:50:15|18.0584
03:50:16|18.0484
03:50:18|18.048
03:50:19|18.0445
03:50:21|18.0445
03:50:22|18.0445
03:50:22|18.0464
03:50:24|18.0464
03:50:25|18.0464
03:50:26|18.0464
03:50:27|18.0464
03:50:29|18.0464
03:50:30|18.0464
03:50:31|18.0464
03:50:32|18.0464
03:50:33|18.0384
03:50:34|18.0384
03:50:35|18.0384
03:50:36|18.0376
03:50:37|18.0376
03:50:39|18.0376
03:50:40|18.0368
03:50:40|18.0426
03:50:42|18.0419
03:50:42|18.0419
03:50:43|18.0419
03:50:45|18.0468
03:50:46|18.0468
03:50:47|18.0468
03:50:48|18.0468
03:50:49|18.0468
03:50:50|18.0468
03:50:51|18.0468
03:50:52|18.0468
03:50:53|18.0468
03:50:54|18.0482
03:50:55|18.048
03:50:56|18.048
03:50:57|18.048
03:50:58|18.048
03:50:59|18.048
03:51:00|18.048
03:51:01|18.048
03:51:02|18.048
03:51:03|18.0401
03:51:04|18.0401
03:51:05|18.0401
03:51:07|18.0401
03:51:07|18.0401
03:51:09|18.0401
03:51:09|18.0401
03:51:11|18.043
03:51:11|18.043
03:51:12|18.0382
03:51:14|18.0382
03:51:15|18.0382
03:51:16|18.0404
03:51:18|18.0363
03:51:19|18.0363
03:51:20|18.0363
03:51:21|18.0363
03:51:23|18.0363
03:51:24|18.0363
03:51:24|18.0332
03:51:26|18.0391
03:51:26|18.0363
03:51:28|18.0363
03:51:29|18.0363
03:51:31|18.0363
03:51:32|18.0363
03:51:32|18.0363
03:51:34|18.0363
03:51:35|18.0363
03:51:36|18.0363
03:51:37|18.0363
03:51:38|18.0363
03:51:39|18.0363
03:51:40|18.0318
03:51:41|18.0361
03:51:42|18.0361
03:51:43|18.0367
03:51:44|18.0367
03:51:45|18.0366
03:51:46|18.0366
03:51:47|18.0318
03:51:48|18.0318
03:51:49|18.0333
03:51:50|18.0333
03:51:51|18.0333
03:51:52|18.03
03:51:54|18.0307
03:51:54|18.0307
03:51:56|18.0307
03:51:56|18.0307
03:51:58|18.0347
03:51:58|18.0392
03:51:59|18.0392
03:52:00|18.0392
03:52:02|18.0392
03:52:03|18.0408
03:52:04|18.0408
03:52:05|18.0408
03:52:06|18.0408
03:52:08|18.0408
03:52:08|18.0408
03:52:10|18.0408
03:52:10|18.0408
03:52:12|18.0408
03:52:13|18.0408
03:52:13|18.0452
03:52:15|18.0469
03:52:16|18.0469
03:52:17|18.0434
03:52:19|18.0452
03:52:19|18.0452
03:52:21|18.0579
03:52:22|18.0579
03:52:23|18.0579
03:52:24|18.0579
03:52:25|18.0579
03:52:26|18.0579
03:52:27|18.0579
03:52:28|18.0582
03:52:29|18.0582
03:52:30|18.0582
03:52:31|18.0582
03:52:32|18.0582
03:52:33|18.0582
03:52:34|18.0582
03:52:36|18.0582
03:52:37|18.0582
03:52:37|18.0582
03:52:38|18.0582
03:52:40|18.0582
03:52:41|18.0559
03:52:42|18.0559
03:52:43|18.0559
03:52:44|18.0559
03:52:45|18.0559
03:52:46|18.0559
03:52:47|18.0551
03:52:48|18.0551
03:52:49|18.0551
03:52:50|18.0551
03:52:51|18.0551
03:52:52|18.0551
03:52:53|18.0551
03:52:54|18.0551
03:52:55|18.0551
03:52:56|18.0551
03:52:57|18.0551
03:52:58|18.0551
03:52:59|18.0543
03:53:00|18.0528
03:53:01|18.0545
03:53:03|18.0545
03:53:04|18.0545
03:53:05|18.0545
03:53:06|18.0545
03:53:07|18.0545
03:53:09|18.0545
03:53:09|18.0548
03:53:10|18.055
03:53:11|18.0581
03:53:14|18.0544
03:53:15|18.0544
03:53:16|18.0544
03:53:17|18.0544
03:53:18|18.0544
03:53:19|18.0544
03:53:20|18.0544
03:53:20|18.0544
03:53:22|18.0544
03:53:22|18.0544
03:53:24|18.0544
03:53:24|18.0544
03:53:25|18.0544
03:53:28|18.0541
03:53:28|18.0541
03:53:29|18.0541
03:53:30|18.0541
03:53:31|18.0566
03:53:32|18.0505
03:53:33|18.0505
03:53:35|18.054
03:53:35|18.054
03:53:36|18.054
03:53:37|18.054
03:53:38|18.0457
03:53:39|18.0447
03:53:41|18.0447
03:53:41|18.0447
03:53:42|18.0411
03:53:44|18.0411
03:53:45|18.0411
03:53:46|18.0411
03:53:47|18.0411
03:53:48|18.0383
03:53:48|18.0383
03:53:49|18.0383
03:53:51|18.0383
03:53:52|18.0383
03:53:52|18.0399
03:53:54|18.0399
03:53:54|18.0399
03:53:55|18.0399
03:53:57|18.0436
03:53:58|18.0436
03:53:58|18.0436
03:54:00|18.0436
03:54:01|18.0436
03:54:02|18.0345
03:54:03|18.034
03:54:04|18.034
03:54:06|18.0364
03:54:07|18.0364
03:54:08|18.0348
03:54:08|18.0348
03:54:10|18.0348
03:54:11|18.0433
03:54:12|18.0433
03:54:13|18.0433
03:54:14|18.0433
03:54:15|18.0337
03:54:16|18.0334
03:54:17|18.0334
03:54:17|18.0291
03:54:20|18.0293
03:54:20|18.0293
03:54:21|18.0293
03:54:22|18.0293
03:54:23|18.0293
03:54:24|18.0293
03:54:25|18.0293
03:54:26|18.0293
03:54:27|18.0283
03:54:28|18.0283
03:54:30|18.0283
03:54:31|18.0283
03:54:32|18.0283
03:54:33|18.0283
03:54:34|18.0283
03:54:34|18.0347
03:54:36|18.0347
03:54:38|18.0293
03:54:39|18.0293
03:54:40|18.0293
03:54:40|18.0293
03:54:41|18.0341
03:54:43|18.0341
03:54:43|18.0268
03:54:44|18.0268
03:54:47|18.0263
03:54:47|18.0263
03:54:48|18.0263
03:54:49|18.0263
03:54:50|18.0263
03:54:51|18.0263
03:54:58|18.0263
03:54:59|18.0373
03:55:01|18.034
03:55:01|18.0363
03:55:02|18.0363
03:55:04|18.0363
03:55:05|18.0363
03:55:06|18.0363
03:55:07|18.0363
03:55:08|18.0363
03:55:09|18.0363
03:55:10|18.0363
03:55:11|18.0363
03:55:11|18.0363
03:55:13|18.0363
03:55:13|18.0363
03:55:15|18.0363
03:55:15|18.0363
03:55:17|18.0363
03:55:18|18.0325
03:55:18|18.0325
03:55:21|18.0324
03:55:22|18.0324
03:55:23|18.0324
03:55:24|18.0324
03:55:25|18.0288
03:55:26|18.0288
03:55:27|18.0288
03:55:29|18.0272
03:55:29|18.0272
03:55:30|18.0272
03:55:32|18.0272
03:55:32|18.0272
03:55:33|18.0272
03:55:34|18.0314
03:55:35|18.0314
03:55:36|18.0314
03:55:37|18.0314
03:55:38|18.0314
03:55:39|18.0299
03:55:40|18.0299
03:55:41|18.0299
03:55:43|18.0299
03:55:44|18.0299
03:55:45|18.0299
03:55:46|18.0299
03:55:47|18.0299
03:55:48|18.0299
03:55:49|18.0299
03:55:50|18.0299
03:55:51|18.0299
03:55:52|18.0299
03:55:53|18.0259
03:55:54|18.0259
03:55:55|18.0259
03:55:56|18.0259
03:55:57|18.0259
03:55:58|18.0259
03:55:59|18.0263
03:56:00|18.0263
03:56:01|18.0263
03:56:02|18.0243
03:56:03|18.0263
03:56:04|18.0263
03:56:06|18.0263
03:56:07|18.0263
03:56:08|18.0262
03:56:08|18.0262
03:56:09|18.0262
03:56:11|18.0262
03:56:12|18.0262
03:56:13|18.0262
03:56:14|18.0262
03:56:16|18.0225
03:56:17|18.0285
03:56:18|18.0285
03:56:19|18.0285
03:56:19|18.0285
03:56:20|18.0285
03:56:22|18.0285
03:56:23|18.0285
03:56:24|18.0285
03:56:25|18.0285
03:56:26|18.0217
03:56:27|18.0217
03:56:28|18.0217
03:56:29|18.0217
03:56:31|18.0254
03:56:32|18.0254
03:56:33|18.0254
03:56:35|18.0254
03:56:35|18.0254
03:56:36|18.0254
03:56:38|18.0254
03:56:39|18.0254
03:56:40|18.0254
03:56:41|18.0254
03:56:42|18.0222
03:56:43|18.0281
03:56:44|18.0281
03:56:45|18.02
03:56:46|18.02
03:56:47|18.02
03:56:48|18.02
03:56:50|18.02
03:56:50|18.02
03:56:51|18.0231
03:56:52|18.0231
03:56:54|18.0201
03:56:55|18.0271
03:56:56|18.0271
03:56:58|18.0271
03:56:58|18.0285
03:56:59|18.0288
03:57:00|18.0328
03:57:02|18.0338
03:57:03|18.0317
03:57:04|18.0317
03:57:05|18.0375
03:57:06|18.0423
03:57:07|18.0371
03:57:08|18.0371
03:57:09|18.0371
03:57:10|18.0484
03:57:11|18.0484
03:57:12|18.0422
03:57:13|18.0422
03:57:14|18.0422
03:57:15|18.0422
03:57:16|18.0422
03:57:17|18.0422
03:57:18|18.0422
03:57:19|18.0477
03:57:20|18.0498
03:57:21|18.0498
03:57:23|18.0498
03:57:24|18.0498
03:57:25|18.0498
03:57:26|18.0498
03:57:27|18.0498
03:57:28|18.0498
03:57:29|18.0498
03:57:30|18.0498
03:57:31|18.0452
03:57:32|18.0452
03:57:33|18.0489
03:57:34|18.0498
03:57:35|18.0498
03:57:37|18.0498
03:57:38|18.0498
03:57:39|18.0498
03:57:39|18.0498
03:57:40|18.0498
03:57:42|18.0487
03:57:43|18.0487
03:57:44|18.0486
03:57:46|18.0577
03:57:46|18.0577
03:57:48|18.0577
03:57:48|18.0577
03:57:49|18.0577
03:57:51|18.0577
03:57:52|18.0502
03:57:53|18.0502
03:57:54|18.0502
03:57:54|18.0502
03:57:55|18.0504
03:57:57|18.0504
03:57:57|18.0504
03:57:58|18.0504
03:58:00|18.0504
03:58:00|18.0504
03:58:02|18.0504
03:58:02|18.0535
03:58:03|18.0535
03:58:05|18.0502
03:58:07|18.0502
03:58:08|18.0502
03:58:09|18.0502
03:58:10|18.0502
03:58:11|18.0502
03:58:13|18.0502
03:58:13|18.0502
03:58:15|18.0502
03:58:16|18.0581
03:58:16|18.0585
03:58:17|18.0585
03:58:19|18.0585
03:58:19|18.0585
03:58:21|18.0585
03:58:21|18.0555
03:58:23|18.0525
03:58:25|18.0525
03:58:26|18.0525
03:58:27|18.0525
03:58:29|18.0526
03:58:29|18.0526
03:58:31|18.0555
03:58:32|18.0555
03:58:34|18.0555
03:58:34|18.055
03:58:35|18.055
03:58:36|18.055
03:58:37|18.055
03:58:39|18.0555
03:58:40|18.0555
03:58:41|18.0555
03:58:42|18.0555
03:58:43|18.0554
03:58:44|18.0554
03:58:45|18.0554
03:58:46|18.0554
03:58:47|18.0554
03:58:48|18.0554
03:58:49|18.0554
03:58:50|18.0554
03:58:51|18.0554
03:58:52|18.0554
03:58:53|18.0514
03:58:54|18.0514
03:58:55|18.0554
03:58:56|18.0554
03:58:57|18.0555
03:58:58|18.0555
03:58:59|18.0555
03:59:00|18.0555
03:59:01|18.0572
03:59:02|18.0583
03:59:03|18.0583
03:59:04|18.0561
03:59:05|18.0561
03:59:06|18.0556
03:59:07|18.0598
03:59:09|18.0598
03:59:09|18.0599
03:59:11|18.0599
03:59:13|18.0599
03:59:14|18.0621
03:59:14|18.0621
03:59:16|18.0621
03:59:16|18.0635
03:59:18|18.0635
03:59:19|18.0635
03:59:20|18.0635
03:59:21|18.0635
03:59:21|18.0635
03:59:23|18.0618
03:59:23|18.0618
03:59:26|18.0619
03:59:27|18.0624
03:59:29|18.0634
03:59:29|18.0634
03:59:30|18.0634
03:59:31|18.0634
03:59:32|18.0634
03:59:33|18.0617
03:59:34|18.0617
03:59:35|18.0617
03:59:37|18.0617
03:59:37|18.0617
03:59:38|18.0617
03:59:39|18.0617
03:59:40|18.0617
03:59:41|18.0617
03:59:42|18.0617
03:59:43|18.0617
03:59:45|18.0614
03:59:45|18.0614
03:59:46|18.0643
03:59:48|18.0647
03:59:49|18.0647
03:59:49|18.0647
03:59:50|18.0647
03:59:52|18.0647
03:59:53|18.0676
03:59:53|18.0689
03:59:54|18.0684
03:59:56|18.0684
03:59:56|18.0661
03:59:58|18.0705
03:59:59|18.0705
04:00:00|18.0705
04:00:01|18.0669
04:00:02|18.0716
04:00:03|18.0716
04:00:05|18.0716
04:00:05|18.0716
04:00:06|18.0765
04:00:09|18.0778
04:00:09|18.0783
04:00:10|18.0783
04:00:11|18.0793
04:00:12|18.0793
04:00:14|18.0793
04:00:15|18.0793
04:00:16|18.0793
04:00:17|18.0824
04:00:18|18.0824
04:00:19|18.0824
04:00:20|18.0817
04:00:21|18.0817
04:00:22|18.0817
04:00:23|18.0817
04:00:24|18.0817
04:00:25|18.0817
04:00:27|18.0869
04:00:28|18.0915
04:00:29|18.0915
04:00:30|18.0908
04:00:31|18.0908
04:00:32|18.0908
04:00:33|18.0895
04:00:34|18.0895
04:00:35|18.0895
04:00:36|18.0934
04:00:37|18.0934
04:00:38|18.0934
04:00:39|18.0934
04:00:41|18.0934
04:00:41|18.0937
04:00:42|18.0935
04:00:43|18.0935
04:00:44|18.0941
04:00:45|18.0941
04:00:46|18.0962
04:00:47|18.097
04:00:48|18.097
04:00:49|18.097
04:00:50|18.0994
04:00:52|18.0934
04:00:52|18.0891
04:00:53|18.0891
04:00:54|18.0933
04:00:55|18.0933
04:00:56|18.0933
04:00:57|18.0974
04:00:58|18.0974
04:00:59|18.0974
04:01:00|18.0974
04:01:01|18.0974
04:01:02|18.1
04:01:03|18.1045
04:01:05|18.1042
04:01:06|18.1042
04:01:06|18.1042
04:01:08|18.1042
04:01:09|18.1042
04:01:11|18.1049
04:01:11|18.1049
04:01:12|18.1049
04:01:13|18.1049
04:01:14|18.1049
04:01:15|18.1049
04:01:16|18.1051
04:01:18|18.1051
04:01:20|18.1051
04:01:20|18.1051
04:01:21|18.1051
04:01:22|18.1051
04:01:24|18.1014
04:01:25|18.1014
04:01:26|18.1014
04:01:27|18.1014
04:01:28|18.1001
04:01:30|18.1054
04:01:30|18.1054
04:01:32|18.106
04:01:33|18.106
04:01:34|18.106
04:01:35|18.106
04:01:37|18.106
04:01:38|18.106
04:01:39|18.1036
04:01:39|18.1036
04:01:41|18.106
04:01:41|18.106
04:01:42|18.106
04:01:44|18.106
04:01:45|18.106
04:01:45|18.106
04:01:46|18.1066
04:01:47|18.1066
04:01:48|18.1112
04:01:50|18.1112
04:01:50|18.1101
04:01:52|18.1101
04:01:53|18.1101
04:01:54|18.1097
04:01:55|18.1097
04:01:57|18.1097
04:01:57|18.1071
04:01:59|18.1096
04:02:00|18.1096
04:02:01|18.1096
04:02:02|18.1096
04:02:03|18.1133
04:02:04|18.1137
04:02:05|18.1137
04:02:06|18.114
04:02:08|18.114
04:02:09|18.1123
04:02:10|18.1123
04:02:11|18.1133
04:02:12|18.1133
04:02:13|18.1133
04:02:14|18.1133
04:02:15|18.1133
04:02:17|18.1133
04:02:17|18.1133
04:02:18|18.1089
04:02:20|18.1057
04:02:21|18.1057
04:02:21|18.1057
04:02:22|18.1078
04:02:24|18.1066
04:02:25|18.1066
04:02:26|18.1066
04:02:28|18.1066
04:02:29|18.1066
04:02:30|18.1066
04:02:32|18.1006
04:02:33|18.1006
04:02:34|18.1006
04:02:35|18.1006
04:02:36|18.1048
04:02:37|18.1048
04:02:38|18.1048
04:02:40|18.1048
04:02:41|18.1057
04:02:42|18.1057
04:02:43|18.1066
04:02:44|18.1066
04:02:45|18.1066
04:02:46|18.1066
04:02:47|18.1066
04:02:48|18.1066
04:02:49|18.1066
04:02:50|18.1066
04:02:51|18.1066
04:02:52|18.1066
04:02:53|18.1069
04:02:54|18.107
04:02:55|18.107
04:02:56|18.107
04:02:57|18.1066
04:02:58|18.1066
04:02:59|18.1066
04:03:00|18.1018
04:03:01|18.0969
04:03:03|18.0969
04:03:04|18.097
04:03:06|18.097
04:03:07|18.097
04:03:08|18.0969
04:03:09|18.0954
04:03:11|18.086
04:03:12|18.085
04:03:13|18.0833
04:03:14|18.0833
04:03:14|18.0784
04:03:15|18.0784
04:03:16|18.0763
04:03:17|18.0763
04:03:18|18.0763
04:03:20|18.0734
04:03:20|18.0734
04:03:22|18.0734
04:03:22|18.0734
04:03:23|18.0734
04:03:25|18.0734
04:03:26|18.0734
04:03:27|18.0734
04:03:29|18.0707
04:03:30|18.0707
04:03:31|18.0697
04:03:32|18.0697
04:03:33|18.0697
04:03:34|18.0697
04:03:35|18.0697
04:03:37|18.0694
04:03:37|18.0694
04:03:38|18.0779
04:03:41|18.0782
04:03:41|18.0838
04:03:42|18.0838
04:03:43|18.0856
04:03:44|18.0856
04:03:45|18.0856
04:03:47|18.0856
04:03:47|18.0856
04:03:49|18.081
04:03:50|18.081
04:03:50|18.081
04:03:51|18.081
04:03:53|18.081
04:03:54|18.081
04:03:54|18.081
04:03:55|18.081
04:03:57|18.081
04:03:58|18.081
04:03:58|18.0882
04:04:00|18.0901
04:04:02|18.0901
04:04:02|18.0922
04:04:03|18.0922
04:04:04|18.0922
04:04:05|18.0922
04:04:06|18.0922
04:04:07|18.0922
04:04:08|18.0929
04:04:10|18.0994
04:04:10|18.0994
04:04:13|18.0994
04:04:13|18.0994
04:04:14|18.0999
04:04:15|18.0999
04:04:16|18.0999
04:04:17|18.0999
04:04:18|18.0999
04:04:19|18.0999
04:04:20|18.0931
04:04:21|18.0931
04:04:22|18.0931
04:04:24|18.0931
04:04:24|18.0931
04:04:26|18.0931
04:04:28|18.0931
04:04:28|18.0931
04:04:30|18.0931
04:04:32|18.0931
04:04:33|18.0924
04:04:34|18.0883
04:04:36|18.0815
04:04:36|18.0815
04:04:38|18.0752
04:04:38|18.0759
04:04:40|18.0757
04:04:41|18.0757
04:04:42|18.0757
04:04:43|18.0757
04:04:44|18.0757
04:04:45|18.0838
04:04:46|18.0838
04:04:47|18.0838
04:04:48|18.0838
04:04:49|18.08
04:04:50|18.0734
04:04:50|18.0736
04:04:51|18.0736
04:04:53|18.0736
04:04:55|18.0779
04:04:55|18.0779
04:04:56|18.0779
04:04:58|18.0856
04:04:59|18.0856
04:05:00|18.0856
04:05:01|18.0867
04:05:02|18.0867
04:05:03|18.0858
04:05:05|18.0862
04:05:05|18.0862
04:05:07|18.0842
04:05:08|18.0842
04:05:09|18.0936
04:05:10|18.0939
04:05:11|18.0939
04:05:12|18.0937
04:05:13|18.0937
04:05:14|18.0937
04:05:15|18.0929
04:05:17|18.0929
04:05:17|18.0929
04:05:18|18.0929
04:05:19|18.094
04:05:21|18.094
04:05:21|18.094
04:05:22|18.0999
04:05:24|18.0999
04:05:24|18.0999
04:05:26|18.0999
04:05:26|18.0947
04:05:28|18.0947
04:05:29|18.0947
04:05:30|18.0947
04:05:31|18.0947
04:05:32|18.0947
04:05:33|18.0947
04:05:34|18.0947
04:05:35|18.0851
04:05:36|18.0851
04:05:37|18.0851
04:05:38|18.0851
04:05:39|18.0851
04:05:41|18.0817
04:05:42|18.087
04:05:44|18.087
04:05:45|18.0875
04:05:46|18.0875
04:05:47|18.0875
04:05:47|18.0875
04:05:48|18.0875
04:05:49|18.0863
04:05:50|18.0863
04:05:51|18.0863
04:05:53|18.0863
04:05:54|18.0849
04:05:55|18.0849
04:05:57|18.0875
04:05:58|18.0875
04:05:58|18.0875
04:06:00|18.0875
04:06:01|18.0873
04:06:01|18.0873
04:06:02|18.0873
04:06:04|18.0801
04:06:05|18.0801
04:06:05|18.0801
04:06:06|18.0796
04:06:08|18.0822
04:06:09|18.0822
04:06:10|18.0822
04:06:11|18.0822
04:06:12|18.0822
04:06:13|18.0822
04:06:15|18.0791
04:06:15|18.0791
04:06:17|18.0792
04:06:17|18.0792
04:06:18|18.0792
04:06:20|18.0784
04:06:21|18.0784
04:06:22|18.0784
04:06:23|18.0784
04:06:24|18.0784
04:06:25|18.0801
04:06:26|18.077
04:06:27|18.077
04:06:28|18.077
04:06:29|18.0794
04:06:30|18.0794
04:06:32|18.08
04:06:32|18.08
04:06:34|18.0782
04:06:35|18.0781
04:06:36|18.0781
04:06:37|18.0769
04:06:38|18.0718
04:06:39|18.0696
04:06:40|18.0696
04:06:42|18.0678
04:06:42|18.0678
04:06:43|18.0678
04:06:44|18.0711
04:06:45|18.0711
04:06:46|18.0711
04:06:48|18.0711
04:06:48|18.0711
04:06:49|18.0636
04:06:51|18.0635
04:06:52|18.0635
04:06:54|18.0668
04:06:54|18.0773
04:06:55|18.0773
04:06:56|18.0713
04:06:57|18.0713
04:06:59|18.0713
04:06:59|18.0713
04:07:01|18.0702
04:07:03|18.0702
04:07:03|18.0702
04:07:04|18.0728
04:07:05|18.0728
04:07:06|18.0728
04:07:08|18.0717
04:07:08|18.0717
04:07:10|18.0717
04:07:10|18.0717
04:07:12|18.0717
04:07:13|18.0717
04:07:13|18.0717
04:07:14|18.0717
04:07:16|18.0717
04:07:17|18.0717
04:07:18|18.0732
04:07:19|18.0732
04:07:20|18.0767
04:07:21|18.0767
04:07:22|18.0767
04:07:23|18.0837
04:07:24|18.089
04:07:25|18.089
04:07:26|18.089
04:07:27|18.09
04:07:28|18.09
04:07:29|18.09
04:07:30|18.095
04:07:31|18.0956
04:07:33|18.0975
04:07:34|18.0975
04:07:35|18.1067
04:07:36|18.1007
04:07:37|18.1007
04:07:38|18.1007
04:07:39|18.1007
04:07:41|18.0956
04:07:41|18.0944
04:07:42|18.0944
04:07:43|18.0975
04:07:44|18.0975
04:07:45|18.0975
04:07:47|18.1028
04:07:47|18.1015
04:07:48|18.098
04:07:49|18.098
04:07:50|18.098
04:07:52|18.1052
04:07:52|18.1052
04:07:53|18.0976
04:07:55|18.0976
04:07:55|18.1042
04:07:57|18.1042
04:07:57|18.1042
04:07:59|18.1042
04:07:59|18.1
04:08:00|18.1007
04:08:02|18.1007
04:08:02|18.1007
04:08:04|18.1006
04:08:04|18.1006
04:08:05|18.098
04:08:07|18.098
04:08:09|18.098
04:08:10|18.098
04:08:10|18.098
04:08:12|18.098
04:08:13|18.098
04:08:14|18.0976
04:08:15|18.0917
04:08:16|18.0917
04:08:17|18.0917
04:08:18|18.0917
04:08:19|18.094
04:08:21|18.094
04:08:21|18.094
04:08:22|18.094
04:08:23|18.094
04:08:24|18.094
04:08:26|18.094
04:08:26|18.094
04:08:27|18.0983
04:08:28|18.0983
04:08:29|18.1021
04:08:30|18.1021
04:08:31|18.098
04:08:33|18.0914
04:08:34|18.0915
04:08:34|18.0964
04:08:37|18.0974
04:08:37|18.0974
04:08:38|18.0971
04:08:39|18.0971
04:08:40|18.094
04:08:42|18.0979
04:08:43|18.0979
04:08:44|18.0979
04:08:45|18.0979
04:08:46|18.0961
04:08:47|18.0961
04:08:48|18.096
04:08:49|18.096
04:08:50|18.0942
04:08:51|18.0942
04:08:52|18.0942
04:08:53|18.0942
04:08:54|18.0942
04:08:55|18.0942
04:08:56|18.0968
04:08:57|18.0968
04:08:59|18.0965
04:08:59|18.0965
04:09:00|18.0965
04:09:01|18.0965
04:09:02|18.0965
04:09:04|18.0965
04:09:04|18.0965
04:09:06|18.0968
04:09:07|18.0968
04:09:07|18.0968
04:09:10|18.0968
04:09:10|18.0968
04:09:11|18.0968
04:09:13|18.0932
04:09:14|18.0932
04:09:15|18.0932
04:09:16|18.0932
04:09:17|18.0932
04:09:17|18.0932
04:09:20|18.0932
04:09:20|18.0932
04:09:21|18.0932
04:09:22|18.0932
04:09:23|18.0932
04:09:25|18.0932
04:09:26|18.0932
04:09:28|18.0964
04:09:29|18.0964
04:09:30|18.0964
04:09:31|18.0964
04:09:32|18.0992
04:09:33|18.0992
04:09:33|18.0992
04:09:36|18.0992
04:09:36|18.0992
04:09:37|18.0992
04:09:38|18.0964
04:09:39|18.0947
04:09:41|18.0942
04:09:42|18.0964
04:09:43|18.0989
04:09:44|18.0989
04:09:44|18.0989
04:09:46|18.0989
04:09:46|18.0989
04:09:47|18.0989
04:09:48|18.0989
04:09:51|18.1009
04:09:51|18.106
04:09:52|18.1111
04:09:54|18.1111
04:09:55|18.1111
04:09:57|18.1111
04:09:58|18.1111
04:09:58|18.1111
04:10:00|18.1111
04:10:00|18.1012
04:10:01|18.1012
04:10:03|18.1052
04:10:04|18.1038
04:10:05|18.1038
04:10:06|18.1038
04:10:07|18.1038
04:10:08|18.1038
04:10:10|18.102
04:10:11|18.102
04:10:11|18.102
04:10:13|18.1014
04:10:15|18.1014
04:10:16|18.102
04:10:17|18.102
04:10:18|18.102
04:10:19|18.102
04:10:20|18.102
04:10:21|18.102
04:10:22|18.102
04:10:23|18.102
04:10:24|18.1024
04:10:25|18.1024
04:10:26|18.1065
04:10:27|18.1065
04:10:28|18.1065
04:10:29|18.1032
04:10:30|18.1015
04:10:31|18.1015
04:10:32|18.1015
04:10:33|18.102
04:10:34|18.1
04:10:36|18.0953
04:10:37|18.0953
04:10:38|18.0953
04:10:39|18.0953
04:10:41|18.0935
04:10:42|18.0935
04:10:42|18.0935
04:10:44|18.0935
04:10:45|18.0938
04:10:45|18.106
04:10:47|18.106
04:10:48|18.106
04:10:49|18.106
04:10:50|18.106
04:10:51|18.1116
04:10:52|18.1101
04:10:53|18.1101
04:10:55|18.1101
04:10:55|18.1101
04:10:56|18.1101
04:10:58|18.1101
04:10:59|18.1101
04:10:59|18.1101
04:11:00|18.1101
04:11:02|18.1101
04:11:03|18.1068
04:11:04|18.1068
04:11:05|18.1068
04:11:06|18.1101
04:11:07|18.1104
04:11:08|18.1128
04:11:09|18.1128
04:11:10|18.1128
04:11:11|18.1146
04:11:12|18.1137
04:11:13|18.1137
04:11:15|18.1078
04:11:15|18.1079
04:11:16|18.1079
04:11:18|18.11
04:11:19|18.11
04:11:20|18.1134
04:11:21|18.1134
04:11:22|18.1134
04:11:23|18.1148
04:11:24|18.1148
04:11:25|18.1148
04:11:26|18.1148
04:11:27|18.1148
04:11:28|18.1148
04:11:29|18.1148
04:11:31|18.1124
04:11:31|18.1124
04:11:33|18.1124
04:11:34|18.1124
04:11:34|18.1124
04:11:36|18.1124
04:11:38|18.1124
04:11:39|18.1024
04:11:40|18.1047
04:11:41|18.1047
04:11:43|18.1093
04:11:43|18.1093
04:11:44|18.1093
04:11:45|18.1093
04:11:46|18.1093
04:11:48|18.1093
04:11:48|18.1108
04:11:50|18.1108
04:11:50|18.1108
04:11:51|18.1087
04:11:52|18.1087
04:11:54|18.1087
04:11:54|18.1087
04:11:56|18.1087
04:11:56|18.1087
04:11:58|18.1087
04:12:00|18.1087
04:12:00|18.1087
04:12:01|18.1087
04:12:02|18.1112
04:12:03|18.1221
04:12:04|18.1226
04:12:06|18.1325
04:12:07|18.1339
04:12:07|18.1323
04:12:09|18.1329
04:12:10|18.1455
04:12:12|18.1407
04:12:12|18.1427
04:12:13|18.1407
04:12:14|18.1407
04:12:15|18.1407
04:12:17|18.1407
04:12:17|18.1407
04:12:18|18.1407
04:12:19|18.1407
04:12:20|18.1407
04:12:21|18.1407
04:12:22|18.1407
04:12:23|18.1407
04:12:24|18.1407
04:12:25|18.1407
04:12:26|18.1404
04:12:27|18.1404
04:12:29|18.1404
04:12:29|18.1459
04:12:31|18.1459
04:12:32|18.1459
04:12:32|18.1576
04:12:33|18.1667
04:12:35|18.1698
04:12:36|18.165
04:12:38|18.1785
04:12:39|18.1707
04:12:40|18.1708
04:12:41|18.1642
04:12:42|18.1652
04:12:43|18.1731
04:12:44|18.1731
04:12:45|18.1742
04:12:46|18.173
04:12:47|18.173
04:12:48|18.173
04:12:49|18.1762
04:12:50|18.1762
04:12:51|18.1672
04:12:52|18.1693
04:12:53|18.1614
04:12:54|18.1649
04:12:55|18.1649
04:12:56|18.1635
04:12:58|18.1654
04:12:59|18.1654
04:12:59|18.1654
04:13:01|18.1689
04:13:01|18.1689
04:13:03|18.1705
04:13:04|18.1702
04:13:06|18.1702
04:13:07|18.1702
04:13:09|18.1702
04:13:09|18.1676
04:13:10|18.1676
04:13:12|18.1666
04:13:13|18.1666
04:13:14|18.1666
04:13:15|18.1594
04:13:16|18.1594
04:13:17|18.1594
04:13:18|18.1641
04:13:19|18.1602
04:13:20|18.1562
04:13:21|18.1528
04:13:22|18.1549
04:13:23|18.1549
04:13:24|18.1502
04:13:25|18.1523
04:13:27|18.1488
04:13:27|18.1488
04:13:28|18.1488
04:13:29|18.1505
04:13:30|18.1505
04:13:31|18.1435
04:13:32|18.1435
04:13:33|18.1435
04:13:35|18.1419
04:13:36|18.1437
04:13:36|18.1437
04:13:38|18.1437
04:13:40|18.1437
04:13:40|18.1437
04:13:42|18.1541
04:13:43|18.1541
04:13:43|18.1555
04:13:44|18.1555
04:13:46|18.1555
04:13:47|18.1555
04:13:48|18.1555
04:13:49|18.155
04:13:50|18.155
04:13:51|18.1489
04:13:52|18.1538
04:13:52|18.1538
04:13:54|18.1538
04:13:55|18.1538
04:13:56|18.1483
04:13:57|18.1483
04:13:57|18.1547
04:13:59|18.1547
04:13:59|18.1547
04:14:00|18.1547
04:14:02|18.1547
04:14:03|18.1553
04:14:05|18.1553
04:14:05|18.1553
04:14:07|18.1553
04:14:08|18.1351
04:14:10|18.1262
04:14:10|18.1263
04:14:12|18.1263
04:14:12|18.1263
04:14:13|18.1344
04:14:15|18.1344
04:14:16|18.1334
04:14:16|18.1334
04:14:17|18.1327
04:14:18|18.1327
04:14:20|18.1277
04:14:21|18.129
04:14:21|18.129
04:14:22|18.129
04:14:24|18.129
04:14:24|18.129
04:14:25|18.129
04:14:27|18.129
04:14:27|18.129
04:14:28|18.129
04:14:29|18.1319
04:14:30|18.1319
04:14:31|18.1319
04:14:33|18.13
04:14:33|18.1302
04:14:35|18.1196
04:14:36|18.1185
04:14:36|18.118
04:14:37|18.1178
04:14:39|18.1178
04:14:41|18.123
04:14:42|18.118
04:14:43|18.118
04:14:44|18.118
04:14:45|18.1316
04:14:46|18.1316
04:14:47|18.1316
04:14:48|18.1316
04:14:50|18.1316
04:14:51|18.1316
04:14:51|18.1241
04:14:52|18.1241
04:14:54|18.12
04:14:55|18.1188
04:14:56|18.1205
04:14:57|18.1198
04:14:58|18.117
04:14:59|18.1155
04:15:01|18.1155
04:15:02|18.1155
04:15:03|18.1155
04:15:04|18.1131
04:15:05|18.1131
04:15:06|18.1131
04:15:07|18.1131
04:15:08|18.1131
04:15:09|18.1137
04:15:10|18.1137
04:15:12|18.1192
04:15:12|18.1192
04:15:14|18.1277
04:15:15|18.1277
04:15:16|18.1277
04:15:18|18.1341
04:15:19|18.1341
04:15:20|18.1333
04:15:20|18.1333
04:15:22|18.1333
04:15:22|18.1333
04:15:23|18.1301
04:15:24|18.1301
04:15:25|18.1301
04:15:26|18.1301
04:15:27|18.1301
04:15:28|18.1348
04:15:29|18.1348
04:15:31|18.1385
04:15:31|18.1366
04:15:33|18.1366
04:15:33|18.1366
04:15:34|18.1371
04:15:35|18.1371
04:15:36|18.1361
04:15:38|18.1361
04:15:38|18.1361
04:15:39|18.1361
04:15:40|18.1361
04:15:42|18.1361
04:15:44|18.1361
04:15:44|18.1361
04:15:45|18.1361
04:15:46|18.1315
04:15:48|18.1315
04:15:50|18.1331
04:15:50|18.1331
04:15:51|18.1331
04:15:52|18.1331
04:15:53|18.1331
04:15:54|18.1331
04:15:55|18.1198
04:15:56|18.1198
04:15:57|18.1196
04:15:58|18.1196
04:15:59|18.1228
04:16:00|18.1228
04:16:01|18.1216
04:16:02|18.1216
04:16:03|18.1216
04:16:05|18.12
04:16:07|18.114
04:16:08|18.114
04:16:09|18.1114
04:16:11|18.1102
04:16:12|18.1102
04:16:13|18.1102
04:16:14|18.1153
04:16:15|18.1153
04:16:15|18.1144
04:16:17|18.1152
04:16:17|18.1152
04:16:18|18.1152
04:16:20|18.1152
04:16:21|18.1152
04:16:22|18.1119
04:16:23|18.1152
04:16:24|18.1152
04:16:25|18.1152
04:16:26|18.1152
04:16:27|18.1152
04:16:28|18.1152
04:16:29|18.1105
04:16:30|18.1088
04:16:32|18.1088
04:16:32|18.1054
04:16:33|18.1054
04:16:34|18.11
04:16:35|18.1057
04:16:36|18.1049
04:16:37|18.101
04:16:38|18.1004
04:16:39|18.1
04:16:40|18.1
04:16:42|18.0974
04:16:43|18.0974
04:16:45|18.0974
04:16:45|18.0959
04:16:46|18.0959
04:16:48|18.0959
04:16:49|18.0959
04:16:50|18.0959
04:16:50|18.0959
04:16:52|18.0959
04:16:53|18.0919
04:16:54|18.0919
04:16:55|18.0919
04:16:56|18.0919
04:16:57|18.0904
04:16:59|18.0881
04:16:59|18.0902
04:17:01|18.0861
04:17:01|18.0861
04:17:02|18.0855
04:17:04|18.0896
04:17:04|18.0896
04:17:06|18.0896
04:17:07|18.0878
04:17:08|18.0878
04:17:10|18.0878
04:17:11|18.0878
04:17:12|18.0878
04:17:12|18.0878
04:17:14|18.083
04:17:14|18.083
04:17:15|18.083
04:17:17|18.083
04:17:17|18.0801
04:17:18|18.0801
04:17:21|18.0801
04:17:21|18.0802
04:17:22|18.0802
04:17:23|18.0802
04:17:24|18.0818
04:17:25|18.0818
04:17:26|18.0916
04:17:27|18.0916
04:17:28|18.0997
04:17:29|18.1036
04:17:30|18.1072
04:17:32|18.1088
04:17:32|18.1088
04:17:33|18.1088
04:17:34|18.1088
04:17:36|18.1088
04:17:36|18.1049
04:17:37|18.1105
04:17:38|18.1105
04:17:40|18.1105
04:17:40|18.1105
04:17:43|18.1107
04:17:43|18.1158
04:17:44|18.1241
04:17:45|18.125
04:17:46|18.125
04:17:47|18.125
04:17:49|18.125
04:17:51|18.1174
04:17:51|18.1218
04:17:52|18.1218
04:17:54|18.1218
04:17:54|18.1218
04:17:56|18.1218
04:17:57|18.1218
04:17:58|18.1218
04:17:59|18.1218
04:18:01|18.1248
04:18:01|18.1248
04:18:03|18.1289
04:18:04|18.1289
04:18:05|18.1289
04:18:06|18.1289
04:18:07|18.1289
04:18:08|18.118
04:18:09|18.118
04:18:10|18.118
04:18:12|18.1202
04:18:12|18.1202
04:18:13|18.1221
04:18:15|18.1221
04:18:16|18.1445
04:18:16|18.1352
04:18:17|18.1397
04:18:18|18.1371
04:18:20|18.14
04:18:21|18.14
04:18:21|18.1486
04:18:23|18.1486
04:18:24|18.1486
04:18:25|18.1486
04:18:26|18.1486
04:18:27|18.1486
04:18:28|18.1509
04:18:30|18.1445
04:18:31|18.1445
04:18:32|18.1472
04:18:33|18.1492
04:18:33|18.1511
04:18:35|18.1511
04:18:35|18.1511
04:18:37|18.1511
04:18:37|18.1511
04:18:38|18.1511
04:18:39|18.147
04:18:40|18.147
04:18:42|18.147
04:18:43|18.1511
04:18:44|18.1477
04:18:45|18.1472
04:18:46|18.1496
04:18:47|18.1496
04:18:48|18.1496
04:18:49|18.1496
04:18:50|18.1496
04:18:51|18.1497
04:18:52|18.1497
04:18:53|18.1482
04:18:54|18.1482
04:18:55|18.1482
04:18:56|18.1391
04:18:57|18.1391
04:18:58|18.1391
04:18:59|18.1373
04:19:00|18.1373
04:19:01|18.1373
04:19:02|18.1373
04:19:04|18.1373
04:19:04|18.1373
04:19:06|18.1391
04:19:08|18.1352
04:19:09|18.1352
04:19:09|18.1352
04:19:10|18.1352
04:19:12|18.1467
04:19:12|18.1467
04:19:13|18.1467
04:19:15|18.1467
04:19:15|18.1467
04:19:17|18.1467
04:19:18|18.1467
04:19:18|18.1379
04:19:19|18.1378
04:19:21|18.1378
04:19:22|18.1378
04:19:22|18.1378
04:19:23|18.1378
04:19:24|18.1352
04:19:26|18.1417
04:19:26|18.1417
04:19:27|18.1417
04:19:28|18.1417
04:19:30|18.1417
04:19:31|18.1417
04:19:31|18.1417
04:19:32|18.1417
04:19:33|18.1487
04:19:34|18.1487
04:19:36|18.1487
04:19:37|18.1487
04:19:37|18.1497
04:19:39|18.1497
04:19:39|18.1497
04:19:41|18.1497
04:19:41|18.1497
04:19:42|18.1497
04:19:44|18.1472
04:19:46|18.1472
04:19:47|18.1471
04:19:48|18.1471
04:19:49|18.1471
04:19:50|18.1471
04:19:52|18.1471
04:19:53|18.1471
04:19:54|18.1409
04:19:54|18.1378
04:19:55|18.1468
04:19:57|18.1468
04:19:58|18.1468
04:19:58|18.1433
04:19:59|18.1433
04:20:01|18.1433
04:20:02|18.1438
04:20:02|18.1438
04:20:04|18.1438
04:20:05|18.1401
04:20:07|18.1401
04:20:09|18.1349
04:20:09|18.1323
04:20:10|18.1324
04:20:11|18.1319
04:20:12|18.1265
04:20:13|18.1252
04:20:14|18.1252
04:20:15|18.1252
04:20:16|18.1256
04:20:17|18.1278
04:20:18|18.1324
04:20:19|18.1324
04:20:20|18.14
04:20:21|18.1366
04:20:23|18.1366
04:20:23|18.1366
04:20:25|18.1366
04:20:25|18.1366
04:20:26|18.1304
04:20:28|18.131
04:20:29|18.131
04:20:30|18.131
04:20:31|18.131
04:20:32|18.131
04:20:33|18.1328
04:20:34|18.1328
04:20:35|18.1328
04:20:36|18.1272
04:20:37|18.1274
04:20:38|18.1274
04:20:39|18.1274
04:20:40|18.1246
04:20:41|18.1223
04:20:42|18.123
04:20:43|18.126
04:20:44|18.126
04:20:46|18.1243
04:20:46|18.1243
04:20:47|18.1243
04:20:48|18.1227
04:20:50|18.1227
04:20:51|18.1227
04:20:52|18.1246
04:20:53|18.1266
04:20:54|18.1301
04:20:55|18.1232
04:20:56|18.1232
04:20:57|18.1232
04:20:58|18.1232
04:20:59|18.1232
04:21:00|18.1232
04:21:01|18.126
04:21:02|18.126
04:21:03|18.126
04:21:04|18.126
04:21:06|18.126
04:21:07|18.126
04:21:08|18.1219
04:21:10|18.1239
04:21:10|18.1166
04:21:11|18.122
04:21:13|18.1211
04:21:14|18.1211
04:21:15|18.1213
04:21:15|18.1213
04:21:17|18.1209
04:21:18|18.1209
04:21:19|18.1209
04:21:20|18.1209
04:21:21|18.1239
04:21:22|18.1239
04:21:23|18.1211
04:21:24|18.1211
04:21:25|18.1217
04:21:26|18.1217
04:21:27|18.1228
04:21:28|18.1286
04:21:29|18.1308
04:21:30|18.1308
04:21:31|18.1261
04:21:32|18.1279
04:21:33|18.131
04:21:34|18.131
04:21:35|18.131
04:21:36|18.13
04:21:38|18.1298
04:21:38|18.1298
04:21:40|18.1317
04:21:42|18.135
04:21:42|18.135
04:21:44|18.135
04:21:45|18.135
04:21:46|18.1389
04:21:48|18.1389
04:21:49|18.1407
04:21:50|18.1407
04:21:51|18.1407
04:21:51|18.1402
04:21:52|18.1402
04:21:53|18.141
04:21:54|18.1419
04:21:56|18.1419
04:21:57|18.1429
04:21:58|18.1448
04:21:59|18.1448
04:22:00|18.1448
04:22:01|18.1468
04:22:02|18.1468
04:22:02|18.1468
04:22:04|18.1468
04:22:05|18.1468
04:22:06|18.1491
04:22:07|18.1491
04:22:08|18.1491
04:22:09|18.1496
04:22:10|18.1496
04:22:11|18.1496
04:22:12|18.1496
04:22:13|18.1446
04:22:14|18.1532
04:22:15|18.1532
04:22:17|18.158
04:22:18|18.153
04:22:19|18.1577
04:22:21|18.1577
04:22:22|18.1577
04:22:23|18.1577
04:22:23|18.1577
04:22:24|18.1577
04:22:26|18.1577
04:22:26|18.1536
04:22:27|18.1536
04:22:28|18.1536
04:22:29|18.1536
04:22:31|18.1536
04:22:31|18.1536
04:22:32|18.1536
04:22:33|18.1536
04:22:35|18.1543
04:22:36|18.1557
04:22:36|18.1557
04:22:38|18.1557
04:22:39|18.1557
04:22:39|18.1557
04:22:40|18.1557
04:22:41|18.1557
04:22:43|18.1599
04:22:43|18.1599
04:22:44|18.1436
04:22:45|18.1436
04:22:47|18.1436
04:22:48|18.1475
04:22:49|18.1492
04:22:50|18.1492
04:22:51|18.1533
04:22:53|18.1476
04:22:54|18.1499
04:22:55|18.1523
04:22:56|18.1523
04:22:57|18.1536
04:22:57|18.1536
04:22:58|18.1536
04:22:59|18.1433
04:23:00|18.1433
04:23:01|18.1433
04:23:03|18.1383
04:23:04|18.1374
04:23:06|18.1374
04:23:07|18.1374
04:23:08|18.1374
04:23:10|18.1374
04:23:10|18.1326
04:23:12|18.1359
04:23:13|18.1359
04:23:14|18.1359
04:23:15|18.134
04:23:16|18.134
04:23:17|18.1317
04:23:18|18.132
04:23:19|18.132
04:23:20|18.132
04:23:21|18.132
04:23:22|18.132
04:23:23|18.1301
04:23:24|18.1301
04:23:25|18.1301
04:23:26|18.1301
04:23:27|18.1301
04:23:28|18.1366
04:23:29|18.133
04:23:30|18.133
04:23:31|18.1319
04:23:32|18.1263
04:23:33|18.1249
04:23:34|18.1249
04:23:35|18.1249
04:23:36|18.1249
04:23:37|18.1249
04:23:39|18.1249
04:23:39|18.1249
04:23:40|18.1249
04:23:41|18.1249
04:23:42|18.1249
04:23:43|18.1249
04:23:44|18.1249
04:23:45|18.1249
04:23:46|18.1249
04:23:47|18.1249
04:23:48|18.1249
04:23:50|18.1249
04:23:52|18.1249
04:23:53|18.1249
04:23:53|18.1249
04:23:55|18.1249
04:23:56|18.1249
04:23:57|18.1249
04:23:58|18.1249
04:23:59|18.1249
04:24:00|18.1222
04:24:01|18.1266
04:24:02|18.1266
04:24:03|18.1284
04:24:05|18.1284
04:24:07|18.1334
04:24:07|18.1334
04:24:08|18.1334
04:24:09|18.1334
04:24:11|18.1334
04:24:11|18.1334
04:24:12|18.1334
04:24:13|18.1334
04:24:15|18.1334
04:24:17|18.1326
04:24:18|18.1326
04:24:19|18.1326
04:24:19|18.1306
04:24:21|18.1324
04:24:22|18.1324
04:24:23|18.1324
04:24:24|18.1324
04:24:25|18.1324
04:24:26|18.1324
04:24:27|18.1324
04:24:28|18.132
04:24:29|18.1334
04:24:30|18.1334
04:24:31|18.1334
04:24:32|18.1332
04:24:33|18.1293
04:24:34|18.1293
04:24:35|18.1293
04:24:36|18.132
04:24:37|18.132
04:24:38|18.1215
04:24:39|18.1213
04:24:41|18.1213
04:24:42|18.1213
04:24:42|18.1213
04:24:44|18.1213
04:24:44|18.1213
04:24:45|18.1224
04:24:46|18.1224
04:24:47|18.1245
04:24:48|18.1245
04:24:50|18.1245
04:24:51|18.1245
04:24:53|18.1249
04:24:53|18.1249
04:24:54|18.1249
04:24:56|18.1249
04:24:56|18.1272
04:24:58|18.1272
04:24:58|18.1272
04:24:59|18.1245
04:25:00|18.1245
04:25:01|18.1245
04:25:03|18.121
04:25:04|18.1198
04:25:04|18.1239
04:25:07|18.1239
04:25:07|18.1239
04:25:08|18.1239
04:25:09|18.1239
04:25:10|18.1239
04:25:11|18.1239
04:25:12|18.1239
04:25:13|18.1239
04:25:14|18.1239
04:25:15|18.1239
04:25:17|18.1239
04:25:18|18.1228
04:25:19|18.1228
04:25:20|18.1228
04:25:22|18.1235
04:25:23|18.1235
04:25:24|18.1209
04:25:25|18.1209
04:25:25|18.1209
04:25:27|18.1209
04:25:28|18.1209
04:25:28|18.1209
04:25:29|18.1209
04:25:30|18.1209
04:25:32|18.1209
04:25:33|18.1209
04:25:34|18.1209
04:25:35|18.1209
04:25:36|18.1239
04:25:37|18.1239
04:25:38|18.1239
04:25:39|18.1239
04:25:40|18.1239
04:25:41|18.1239
04:25:42|18.1239
04:25:43|18.1266
04:25:44|18.1274
04:25:45|18.1274
04:25:46|18.1274
04:25:47|18.1274
04:25:48|18.1274
04:25:49|18.1274
04:25:51|18.1274
04:25:52|18.13
04:25:53|18.13
04:25:55|18.1357
04:25:56|18.1357
04:25:57|18.1357
04:25:58|18.1357
04:25:59|18.1357
04:26:00|18.1357
04:26:01|18.1357
04:26:03|18.1314
04:26:04|18.1314
04:26:04|18.1314
04:26:06|18.1267
04:26:06|18.1239
04:26:07|18.1239
04:26:09|18.1239
04:26:10|18.1251
04:26:11|18.1251
04:26:13|18.1251
04:26:14|18.1251
04:26:15|18.1251
04:26:16|18.1251
04:26:17|18.1253
04:26:18|18.1195
04:26:20|18.1245
04:26:21|18.1245
04:26:22|18.1245
04:26:22|18.1245
04:26:24|18.1245
04:26:26|18.1245
04:26:26|18.1245
04:26:28|18.1245
04:26:28|18.1245
04:26:29|18.1195
04:26:30|18.1195
04:26:31|18.1148
04:26:33|18.1112
04:26:34|18.111
04:26:34|18.111
04:26:36|18.1119
04:26:37|18.1119
04:26:38|18.1119
04:26:39|18.1119
04:26:39|18.1119
04:26:41|18.1119
04:26:41|18.1119
04:26:42|18.1119
04:26:43|18.1119
04:26:44|18.1119
04:26:45|18.1119
04:26:47|18.1216
04:26:47|18.1163
04:26:48|18.1163
04:26:50|18.1163
04:26:51|18.1164
04:26:53|18.1164
04:26:54|18.1164
04:26:55|18.1183
04:26:55|18.1164
04:26:56|18.1164
04:26:58|18.1164
04:26:59|18.1164
04:27:00|18.1164
04:27:00|18.1164
04:27:02|18.113
04:27:03|18.113
04:27:04|18.113
04:27:06|18.113
04:27:06|18.113
04:27:07|18.113
04:27:09|18.113
04:27:10|18.113
04:27:11|18.113
04:27:12|18.1148
04:27:14|18.1148
04:27:15|18.1148
04:27:16|18.1148
04:27:16|18.1148
04:27:17|18.1148
04:27:18|18.1148
04:27:19|18.1148
04:27:21|18.1148
04:27:22|18.1129
04:27:23|18.1129
04:27:25|18.1148
04:27:26|18.1147
04:27:26|18.1147
04:27:28|18.1107
04:27:28|18.1106
04:27:30|18.114
04:27:31|18.114
04:27:32|18.114
04:27:33|18.116
04:27:34|18.116
04:27:35|18.116
04:27:36|18.116
04:27:37|18.1225
04:27:38|18.1225
04:27:39|18.1225
04:27:40|18.1225
04:27:41|18.1225
04:27:43|18.1262
04:27:43|18.1262
04:27:45|18.1255
04:27:46|18.1255
04:27:47|18.1255
04:27:48|18.1255
04:27:49|18.1224
04:27:50|18.1224
04:27:51|18.1224
04:27:53|18.1284
04:27:54|18.1302
04:27:55|18.1302
04:27:55|18.1302
04:27:57|18.1302
04:27:57|18.1302
04:27:59|18.1302
04:28:00|18.1302
04:28:01|18.1302
04:28:03|18.1302
04:28:03|18.1302
04:28:04|18.1302
04:28:05|18.1302
04:28:07|18.1302
04:28:08|18.1302
04:28:10|18.1302
04:28:11|18.1285
04:28:12|18.1292
04:28:13|18.1292
04:28:14|18.1282
04:28:15|18.1282
04:28:17|18.1282
04:28:18|18.1294
04:28:19|18.1294
04:28:20|18.1294
04:28:21|18.1294
04:28:22|18.1318
04:28:23|18.1322
04:28:24|18.1322
04:28:25|18.1322
04:28:26|18.1322
04:28:27|18.1322
04:28:29|18.1322
04:28:30|18.1322
04:28:31|18.1322
04:28:32|18.1322
04:28:33|18.1322
04:28:34|18.1322
04:28:35|18.1322
04:28:36|18.1354
04:28:37|18.1354
04:28:38|18.1311
04:28:38|18.132
04:28:40|18.132
04:28:41|18.1356
04:28:42|18.1356
04:28:43|18.1367
04:28:43|18.1369
04:28:44|18.1422
04:28:46|18.1464
04:28:46|18.1464
04:28:47|18.1462
04:28:49|18.1462
04:28:50|18.1468
04:28:51|18.1468
04:28:52|18.1468
04:28:53|18.1422
04:28:55|18.1415
04:28:55|18.1415
04:28:57|18.1423
04:28:58|18.1423
04:28:59|18.1437
04:29:00|18.1437
04:29:01|18.1437
04:29:02|18.1437
04:29:03|18.1437
04:29:05|18.1437
04:29:06|18.149
04:29:06|18.149
04:29:08|18.149
04:29:09|18.149
04:29:11|18.149
04:29:11|18.149
04:29:13|18.149
04:29:13|18.149
04:29:15|18.149
04:29:16|18.149
04:29:17|18.149
04:29:18|18.149
04:29:19|18.149
04:29:20|18.149
04:29:21|18.149
04:29:22|18.149
04:29:23|18.1435
04:29:24|18.1435
04:29:25|18.1403
04:29:26|18.1403
04:29:27|18.1352
04:29:28|18.1336
04:29:29|18.1336
04:29:30|18.1336
04:29:31|18.1336
04:29:32|18.132
04:29:33|18.132
04:29:34|18.132
04:29:35|18.132
04:29:36|18.132
04:29:37|18.132
04:29:38|18.132
04:29:39|18.132
04:29:40|18.141
04:29:41|18.141
04:29:42|18.1411
04:29:43|18.1449
04:29:44|18.1449
04:29:45|18.1449
04:29:46|18.1449
04:29:47|18.1449
04:29:48|18.1449
04:29:49|18.1449
04:29:50|18.1449
04:29:51|18.1449
04:29:52|18.15
04:29:53|18.15
04:29:55|18.1524
04:29:56|18.1524
04:29:57|18.1513
04:29:59|18.1513
04:29:59|18.1513
04:30:00|18.1513
04:30:01|18.1513
04:30:03|18.1513
04:30:03|18.1548
04:30:04|18.1537
04:30:06|18.1572
04:30:07|18.1572
04:30:09|18.1581
04:30:09|18.1586
04:30:11|18.1586
04:30:13|18.1586
04:30:13|18.1586
04:30:15|18.1631
04:30:15|18.1631
04:30:16|18.1654
04:30:18|18.1654
04:30:19|18.1654
04:30:20|18.1654
04:30:21|18.166
04:30:22|18.166
04:30:23|18.166
04:30:24|18.166
04:30:25|18.166
04:30:26|18.166
04:30:27|18.166
04:30:28|18.1652
04:30:29|18.1628
04:30:30|18.1612
04:30:31|18.1538
04:30:32|18.1538
04:30:33|18.1538
04:30:34|18.1538
04:30:35|18.1538
04:30:36|18.1538
04:30:37|18.1538
04:30:38|18.1538
04:30:39|18.1538
04:30:40|18.15
04:30:41|18.15
04:30:42|18.15
04:30:44|18.1458
04:30:45|18.1458
04:30:46|18.1449
04:30:47|18.1449
04:30:48|18.1449
04:30:49|18.145
04:30:50|18.145
04:30:51|18.1441
04:30:52|18.1441
04:30:53|18.1427
04:30:54|18.1427
04:30:56|18.1435
04:30:57|18.1435
04:30:58|18.1469
04:30:59|18.1469
04:31:00|18.1469
04:31:02|18.1466
04:31:03|18.1466
04:31:04|18.1465
04:31:05|18.1465
04:31:07|18.1465
04:31:09|18.1465
04:31:09|18.1465
04:31:11|18.1443
04:31:12|18.1426
04:31:14|18.1414
04:31:14|18.1414
04:31:15|18.1414
04:31:16|18.1397
04:31:18|18.1397
04:31:18|18.1387
04:31:19|18.1387
04:31:20|18.1343
04:31:21|18.1331
04:31:23|18.1344
04:31:23|18.1331
04:31:24|18.1331
04:31:25|18.1201
04:31:27|18.1201
04:31:28|18.1201
04:31:28|18.1201
04:31:29|18.1201
04:31:31|18.1201
04:31:31|18.1255
04:31:33|18.1255
04:31:34|18.1244
04:31:34|18.1201
04:31:35|18.1201
04:31:37|18.1201
04:31:38|18.1201
04:31:38|18.1201
04:31:39|18.1201
04:31:40|18.1201
04:31:41|18.1201
04:31:42|18.1247
04:31:43|18.1247
04:31:45|18.1273
04:31:45|18.1273
04:31:46|18.1225
04:31:49|18.1225
04:31:49|18.1185
04:31:50|18.1156
04:31:51|18.1141
04:31:52|18.1183
04:31:53|18.1112
04:31:54|18.1113
04:31:55|18.1113
04:31:57|18.1161
04:31:58|18.1161
04:31:59|18.1093
04:32:01|18.1135
04:32:01|18.1135
04:32:02|18.1131
04:32:03|18.1277
04:32:04|18.1323
04:32:06|18.1334
04:32:08|18.133
04:32:08|18.133
04:32:09|18.133
04:32:10|18.133
04:32:12|18.133
04:32:13|18.1258
04:32:14|18.1258
04:32:15|18.1258
04:32:16|18.1258
04:32:17|18.1258
04:32:17|18.1258
04:32:19|18.1258
04:32:20|18.1258
04:32:20|18.1258
04:32:22|18.1245
04:32:23|18.1306
04:32:23|18.1306
04:32:26|18.1306
04:32:26|18.1306
04:32:27|18.1306
04:32:28|18.1306
04:32:29|18.1306
04:32:30|18.1306
04:32:31|18.1306
04:32:33|18.1306
04:32:33|18.1306
04:32:34|18.1306
04:32:35|18.1306
04:32:36|18.1306
04:32:37|18.1306
04:32:38|18.1392
04:32:39|18.1392
04:32:40|18.1392
04:32:41|18.1392
04:32:42|18.1392
04:32:44|18.1392
04:32:44|18.1379
04:32:45|18.1378
04:32:46|18.1378
04:32:47|18.1378
04:32:49|18.1378
04:32:49|18.1378
04:32:50|18.1417
04:32:51|18.1417
04:32:52|18.1417
04:32:53|18.1417
04:32:54|18.1417
04:32:55|18.1429
04:32:57|18.142
04:32:59|18.142
04:33:00|18.1444
04:33:01|18.1444
04:33:02|18.1444
04:33:03|18.1444
04:33:04|18.142
04:33:06|18.1457
04:33:07|18.1457
04:33:08|18.1457
04:33:09|18.1457
04:33:11|18.1457
04:33:11|18.1457
04:33:12|18.1417
04:33:13|18.1417
04:33:14|18.1417
04:33:15|18.1417
04:33:16|18.1417
04:33:18|18.1417
04:33:19|18.1417
04:33:19|18.1417
04:33:21|18.1449
04:33:22|18.1449
04:33:23|18.1449
04:33:24|18.1449
04:33:25|18.1449
04:33:25|18.1449
04:33:28|18.1392
04:33:28|18.1392
04:33:29|18.1392
04:33:30|18.1392
04:33:31|18.1392
04:33:32|18.1392
04:33:33|18.1392
04:33:34|18.1392
04:33:35|18.1403
04:33:36|18.1403
04:33:37|18.1403
04:33:38|18.1403
04:33:39|18.1428
04:33:40|18.1428
04:33:41|18.1428
04:33:42|18.1428
04:33:43|18.1428
04:33:44|18.1428
04:33:45|18.1428
04:33:46|18.1423
04:33:47|18.1423
04:33:48|18.1423
04:33:49|18.1468
04:33:50|18.1468
04:33:51|18.1468
04:33:52|18.1469
04:33:54|18.1469
04:33:54|18.1481
04:33:55|18.1481
04:33:56|18.1432
04:33:59|18.1471
04:34:00|18.1375
04:34:00|18.1375
04:34:02|18.1471
04:34:03|18.1471
04:34:04|18.1471
04:34:06|18.1449
04:34:07|18.1427
04:34:08|18.1427
04:34:10|18.1452
04:34:11|18.1452
04:34:11|18.1452
04:34:14|18.1452
04:34:15|18.1452
04:34:17|18.1487
04:34:18|18.1465
04:34:18|18.1465
04:34:20|18.1465
04:34:21|18.1465
04:34:21|18.1465
04:34:22|18.1432
04:34:24|18.1432
04:34:25|18.1432
04:34:26|18.1432
04:34:27|18.1432
04:34:28|18.1433
04:34:29|18.1433
04:34:30|18.1416
04:34:31|18.1416
04:34:32|18.1416
04:34:32|18.1416
04:34:34|18.1416
04:34:34|18.1416
04:34:36|18.1416
04:34:37|18.1416
04:34:38|18.1416
04:34:39|18.1416
04:34:39|18.1382
04:34:41|18.136
04:34:41|18.131
04:34:43|18.131
04:34:45|18.131
04:34:45|18.131
04:34:46|18.131
04:34:47|18.131
04:34:49|18.1324
04:34:50|18.1324
04:34:50|18.1324
04:34:51|18.1324
04:34:53|18.131
04:34:53|18.131
04:34:55|18.131
04:34:56|18.131
04:34:56|18.131
04:34:58|18.131
04:34:59|18.131
04:35:01|18.131
04:35:01|18.131
04:35:03|18.131
04:35:05|18.131
04:35:06|18.131
04:35:07|18.131
04:35:08|18.131
04:35:09|18.131
04:35:11|18.131
04:35:12|18.131
04:35:13|18.131
04:35:14|18.1276
04:35:15|18.1276
04:35:16|18.1276
04:35:17|18.1219
04:35:18|18.1219
04:35:19|18.1219
04:35:20|18.1299
04:35:21|18.1299
04:35:22|18.1299
04:35:23|18.1299
04:35:24|18.1216
04:35:25|18.1216
04:35:26|18.1216
04:35:27|18.1222
04:35:28|18.121
04:35:29|18.121
04:35:30|18.1199
04:35:31|18.1199
04:35:32|18.1199
04:35:33|18.1214
04:35:34|18.1214
04:35:35|18.1214
04:35:36|18.1214
04:35:37|18.1214
04:35:38|18.1186
04:35:40|18.1186
04:35:40|18.1186
04:35:41|18.1186
04:35:42|18.1188
04:35:44|18.1206
04:35:44|18.1206
04:35:46|18.1206
04:35:46|18.1206
04:35:47|18.1206
04:35:48|18.118
04:35:49|18.118
04:35:50|18.1154
04:35:51|18.1095
04:35:52|18.1095
04:35:53|18.1095
04:35:54|18.1141
04:35:56|18.1141
04:35:56|18.1133
04:35:58|18.1133
04:35:59|18.1133
04:36:01|18.1133
04:36:03|18.1133
04:36:03|18.1103
04:36:04|18.1164
04:36:05|18.1128
04:36:06|18.1128
04:36:07|18.1128
04:36:08|18.1128
04:36:09|18.1128
04:36:11|18.1141
04:36:12|18.1141
04:36:13|18.1141
04:36:14|18.1141
04:36:14|18.1141
04:36:16|18.1141
04:36:17|18.1138
04:36:18|18.1138
04:36:18|18.1138
04:36:20|18.1138
04:36:20|18.1119
04:36:22|18.1119
04:36:22|18.1119
04:36:24|18.1119
04:36:24|18.1063
04:36:25|18.1054
04:36:26|18.1059
04:36:28|18.1059
04:36:28|18.1063
04:36:30|18.1063
04:36:31|18.1063
04:36:32|18.1063
04:36:33|18.1063
04:36:34|18.1113
04:36:34|18.1113
04:36:36|18.1113
04:36:37|18.1113
04:36:38|18.1158
04:36:39|18.1158
04:36:39|18.1158
04:36:40|18.1158
04:36:41|18.1158
04:36:43|18.1158
04:36:44|18.1158
04:36:45|18.1158
04:36:46|18.1158
04:36:47|18.1158
04:36:48|18.1158
04:36:49|18.1158
04:36:51|18.1091
04:36:52|18.1091
04:36:52|18.1091
04:36:53|18.1091
04:36:54|18.1091
04:36:56|18.1091
04:36:56|18.1078
04:36:57|18.1078
04:36:58|18.1078
04:36:59|18.1078
04:37:01|18.1113
04:37:03|18.1113
04:37:03|18.1122
04:37:04|18.1085
04:37:06|18.1085
04:37:08|18.1081
04:37:08|18.1081
04:37:10|18.1081
04:37:11|18.1081
04:37:13|18.1081
04:37:14|18.1081
04:37:15|18.1057
04:37:16|18.0999
04:37:16|18.0995
04:37:19|18.0995
04:37:19|18.0995
04:37:20|18.0995
04:37:21|18.0995
04:37:22|18.0995
04:37:24|18.1003
04:37:25|18.0994
04:37:26|18.0994
04:37:27|18.0995
04:37:27|18.0995
04:37:28|18.0995
04:37:30|18.0994
04:37:30|18.1005
04:37:32|18.0986
04:37:33|18.0986
04:37:34|18.0983
04:37:35|18.0983
04:37:36|18.0983
04:37:37|18.0983
04:37:38|18.0983
04:37:39|18.0953
04:37:40|18.0951
04:37:41|18.1017
04:37:42|18.1017
04:37:43|18.1017
04:37:44|18.1059
04:37:45|18.1059
04:37:46|18.1059
04:37:47|18.1059
04:37:48|18.1059
04:37:49|18.1059
04:37:50|18.1059
04:37:51|18.1059
04:37:53|18.1081
04:37:54|18.1081
04:37:54|18.1081
04:37:55|18.1081
04:37:57|18.1081
04:37:57|18.1081
04:37:59|18.1081
04:38:00|18.1005
04:38:00|18.1027
04:38:02|18.1027
04:38:03|18.1007
04:38:04|18.1007
04:38:06|18.1026
04:38:07|18.11
04:38:08|18.1143
04:38:10|18.1143
04:38:10|18.1165
04:38:12|18.1198
04:38:13|18.1198
04:38:15|18.1142
04:38:15|18.1142
04:38:17|18.1142
04:38:18|18.1142
04:38:19|18.1142
04:38:20|18.1142
04:38:21|18.1142
04:38:22|18.1142
04:38:22|18.1142
04:38:24|18.1058
04:38:25|18.1058
04:38:26|18.1058
04:38:26|18.1058
04:38:28|18.1058
04:38:29|18.1058
04:38:31|18.1058
04:38:31|18.1058
04:38:33|18.1042
04:38:33|18.115
04:38:35|18.115
04:38:36|18.115
04:38:36|18.115
04:38:38|18.115
04:38:38|18.115
04:38:40|18.1149
04:38:40|18.1149
04:38:42|18.1149
04:38:43|18.1149
04:38:43|18.1149
04:38:45|18.1149
04:38:46|18.1149
04:38:47|18.1149
04:38:47|18.1149
04:38:49|18.1149
04:38:50|18.1149
04:38:50|18.112
04:38:51|18.1109
04:38:53|18.1107
04:38:54|18.1107
04:38:55|18.1093
04:38:55|18.1062
04:38:56|18.1062
04:38:58|18.1062
04:38:59|18.1062
04:38:59|18.1062
04:39:01|18.1073
04:39:01|18.1102
04:39:04|18.1102
04:39:04|18.1118
04:39:06|18.1059
04:39:07|18.099
04:39:09|18.099
04:39:10|18.099
04:39:11|18.099
04:39:12|18.1003
04:39:14|18.1003
04:39:15|18.1003
04:39:16|18.1003
04:39:18|18.1058
04:39:18|18.1058
04:39:19|18.1077
04:39:20|18.1077
04:39:21|18.1054
04:39:22|18.1054
04:39:23|18.1025
04:39:25|18.1025
04:39:25|18.1025
04:39:26|18.1025
04:39:27|18.1026
04:39:28|18.0992
04:39:30|18.103
04:39:31|18.103
04:39:32|18.103
04:39:32|18.103
04:39:33|18.1082
04:39:35|18.1047
04:39:36|18.1125
04:39:36|18.1125
04:39:38|18.1125
04:39:38|18.1125
04:39:39|18.1125
04:39:40|18.1125
04:39:42|18.1125
04:39:43|18.1125
04:39:44|18.1125
04:39:44|18.1125
04:39:46|18.1125
04:39:47|18.1125
04:39:48|18.1125
04:39:48|18.1125
04:39:50|18.1125
04:39:50|18.1125
04:39:51|18.1056
04:39:53|18.1056
04:39:53|18.1056
04:39:54|18.1056
04:39:55|18.1056
04:39:57|18.1056
04:39:58|18.1137
04:39:58|18.1134
04:39:59|18.1134
04:40:01|18.1134
04:40:02|18.1134
04:40:03|18.1115
04:40:05|18.109
04:40:05|18.1093
04:40:06|18.1093
04:40:08|18.1125
04:40:09|18.1125
04:40:10|18.1125
04:40:11|18.1125
04:40:12|18.1125
04:40:13|18.1125
04:40:14|18.115
04:40:16|18.115
04:40:16|18.115
04:40:17|18.1145
04:40:18|18.1145
04:40:19|18.1145
04:40:21|18.1145
04:40:22|18.1145
04:40:23|18.1145
04:40:24|18.1081
04:40:25|18.1081
04:40:26|18.1081
04:40:27|18.1081
04:40:28|18.1081
04:40:29|18.1081
04:40:30|18.1081
04:40:31|18.111
04:40:32|18.1097
04:40:33|18.1142
04:40:34|18.1142
04:40:35|18.1142
04:40:36|18.1142
04:40:37|18.1023
04:40:38|18.1023
04:40:39|18.1081
04:40:40|18.1081
04:40:41|18.1081
04:40:42|18.1062
04:40:43|18.1062
04:40:44|18.1062
04:40:45|18.1137
04:40:46|18.1137
04:40:47|18.1137
04:40:48|18.1172
04:40:49|18.1172
04:40:50|18.1172
04:40:51|18.1172
04:40:52|18.1172
04:40:53|18.1172
04:40:54|18.1171
04:40:55|18.1171
04:40:56|18.1189
04:40:57|18.1189
04:40:58|18.1189
04:40:59|18.1189
04:41:00|18.1189
04:41:01|18.1178
04:41:02|18.1178
04:41:03|18.1178
04:41:04|18.1183
04:41:05|18.1236
04:41:06|18.1232
04:41:07|18.1232
04:41:09|18.1284
04:41:10|18.1326
04:41:11|18.1214
04:41:13|18.1296
04:41:13|18.1296
04:41:14|18.1296
04:41:16|18.1321
04:41:18|18.1321
04:41:19|18.1321
04:41:20|18.1321
04:41:21|18.1312
04:41:23|18.1312
04:41:23|18.1312
04:41:25|18.1312
04:41:26|18.1312
04:41:27|18.1318
04:41:28|18.1318
04:41:29|18.1318
04:41:30|18.1318
04:41:31|18.135
04:41:32|18.1349
04:41:33|18.1349
04:41:34|18.1349
04:41:35|18.1348
04:41:36|18.1362
04:41:37|18.1362
04:41:38|18.132
04:41:39|18.1337
04:41:40|18.1337
04:41:41|18.1337
04:41:42|18.1337
04:41:43|18.1337
04:41:44|18.1341
04:41:45|18.1341
04:41:46|18.1341
04:41:47|18.1341
04:41:48|18.1341
04:41:49|18.1341
04:41:50|18.1341
04:41:51|18.1334
04:41:52|18.1277
04:41:53|18.1277
04:41:54|18.1277
04:41:55|18.1277
04:41:56|18.1277
04:41:57|18.1264
04:41:58|18.1264
04:41:59|18.1263
04:42:00|18.1263
04:42:01|18.1263
04:42:02|18.1263
04:42:03|18.1263
04:42:04|18.1263
04:42:05|18.1263
04:42:07|18.1263
04:42:08|18.1197
04:42:09|18.1204
04:42:10|18.1196
04:42:11|18.1172
04:42:12|18.1172
04:42:14|18.119
04:42:15|18.119
04:42:16|18.1246
04:42:16|18.1246
04:42:18|18.1246
04:42:19|18.1246
04:42:20|18.1246
04:42:20|18.1246
04:42:22|18.1202
04:42:23|18.1202
04:42:23|18.1202
04:42:24|18.1202
04:42:25|18.1202
04:42:27|18.1172
04:42:27|18.1172
04:42:28|18.1172
04:42:29|18.1172
04:42:31|18.1167
04:42:31|18.1167
04:42:33|18.1174
04:42:33|18.1174
04:42:34|18.1174
04:42:36|18.1174
04:42:37|18.1174
04:42:38|18.1174
04:42:39|18.1225
04:42:39|18.1243
04:42:41|18.1217
04:42:42|18.1217
04:42:42|18.1217
04:42:43|18.1217
04:42:44|18.1217
04:42:46|18.1217
04:42:47|18.1176
04:42:48|18.1176
04:42:49|18.1176
04:42:50|18.1176
04:42:51|18.1153
04:42:52|18.1153
04:42:53|18.1136
04:42:54|18.1136
04:42:55|18.1136
04:42:56|18.1136
04:42:57|18.1136
04:42:58|18.1136
04:42:59|18.1136
04:43:00|18.1136
04:43:01|18.1201
04:43:02|18.1201
04:43:03|18.1142
04:43:04|18.1142
04:43:05|18.1142
04:43:06|18.1142
04:43:08|18.116
04:43:09|18.116
04:43:10|18.116
04:43:12|18.116
04:43:13|18.1184
04:43:15|18.12
04:43:15|18.12
04:43:16|18.12
04:43:17|18.1151
04:43:18|18.1152
04:43:19|18.1164
04:43:20|18.1211
04:43:21|18.1211
04:43:22|18.1211
04:43:23|18.1199
04:43:24|18.1199
04:43:25|18.1199
04:43:26|18.1199
04:43:28|18.1199
04:43:29|18.1181
04:43:30|18.1175
04:43:31|18.1141
04:43:32|18.1141
04:43:34|18.1166
04:43:35|18.1166
04:43:36|18.1166
04:43:37|18.1142
04:43:39|18.1142
04:43:40|18.1142
04:43:40|18.1142
04:43:42|18.1142
04:43:42|18.1142
04:43:43|18.1148
04:43:44|18.1148
04:43:46|18.1148
04:43:46|18.1148
04:43:47|18.1148
04:43:48|18.1136
04:43:50|18.1136
04:43:50|18.114
04:43:51|18.1101
04:43:52|18.1101
04:43:53|18.1101
04:43:54|18.1101
04:43:55|18.1101
04:43:56|18.1101
04:43:57|18.1101
04:43:59|18.1101
04:43:59|18.1101
04:44:01|18.1101
04:44:01|18.1101
04:44:02|18.1101
04:44:04|18.1101
04:44:04|18.1083
04:44:06|18.1083
04:44:06|18.1083
04:44:08|18.1074
04:44:10|18.1074
04:44:11|18.1062
04:44:13|18.1062
04:44:14|18.1062
04:44:15|18.1062
04:44:17|18.1062
04:44:17|18.1062
04:44:18|18.1082
04:44:19|18.1082
04:44:21|18.1082
04:44:22|18.1082
04:44:23|18.1082
04:44:25|18.1082
04:44:25|18.1082
04:44:26|18.1057
04:44:27|18.1057
04:44:29|18.1057
04:44:31|18.1057
04:44:31|18.1057
04:44:32|18.1057
04:44:33|18.1057
04:44:34|18.1057
04:44:35|18.1057
04:44:36|18.1057
04:44:37|18.1057
04:44:38|18.1057
04:44:39|18.1057
04:44:40|18.1057
04:44:41|18.1057
04:44:42|18.1057
04:44:43|18.1057
04:44:45|18.1064
04:44:45|18.1064
04:44:46|18.1038
04:44:47|18.1038
04:44:49|18.1038
04:44:50|18.1038
04:44:51|18.102
04:44:51|18.102
04:44:53|18.102
04:44:53|18.102
04:44:54|18.102
04:44:56|18.1037
04:44:57|18.1037
04:44:57|18.1037
04:44:59|18.1011
04:44:59|18.1011
04:45:01|18.0996
04:45:02|18.0996
04:45:03|18.0974
04:45:04|18.0974
04:45:05|18.0974
04:45:06|18.0974
04:45:06|18.0974
04:45:08|18.0974
04:45:10|18.0974
04:45:11|18.0974
04:45:12|18.0974
04:45:12|18.0974
04:45:14|18.0974
04:45:15|18.0974
04:45:16|18.0974
04:45:17|18.1006
04:45:18|18.1006
04:45:20|18.1006
04:45:20|18.1006
04:45:21|18.1006
04:45:22|18.1006
04:45:23|18.1006
04:45:24|18.1006
04:45:26|18.1007
04:45:26|18.0999
04:45:28|18.0967
04:45:29|18.0949
04:45:30|18.0949
04:45:31|18.0949
04:45:32|18.0936
04:45:33|18.0936
04:45:34|18.0924
04:45:35|18.0945
04:45:36|18.098
04:45:37|18.098
04:45:38|18.098
04:45:39|18.0978
04:45:40|18.0978
04:45:41|18.1029
04:45:42|18.1029
04:45:43|18.1029
04:45:44|18.1029
04:45:45|18.0986
04:45:46|18.0986
04:45:47|18.0986
04:45:48|18.0986
04:45:49|18.097
04:45:50|18.0979
04:45:51|18.0965
04:45:52|18.0965
04:45:53|18.0965
04:45:54|18.0965
04:45:55|18.0965
04:45:56|18.0965
04:45:57|18.0965
04:45:58|18.0965
04:45:59|18.0965
04:46:00|18.0994
04:46:01|18.0994
04:46:02|18.0994
04:46:03|18.0994
04:46:04|18.0977
04:46:05|18.0977
04:46:07|18.0977
04:46:07|18.1062
04:46:08|18.1016
04:46:10|18.1016
04:46:11|18.1016
04:46:13|18.1036
04:46:13|18.1096
04:46:14|18.1115
04:46:15|18.1115
04:46:17|18.1115
04:46:18|18.1115
04:46:19|18.1054
04:46:20|18.1072
04:46:22|18.1038
04:46:23|18.097
04:46:23|18.097
04:46:25|18.097
04:46:26|18.0978
04:46:27|18.0978
04:46:28|18.0978
04:46:28|18.1004
04:46:29|18.1004
04:46:30|18.1003
04:46:32|18.1003
04:46:32|18.0965
04:46:34|18.0953
04:46:35|18.0953
04:46:35|18.0923
04:46:37|18.0923
04:46:37|18.0871
04:46:38|18.0871
04:46:40|18.087
04:46:42|18.087
04:46:43|18.087
04:46:44|18.087
04:46:46|18.087
04:46:47|18.087
04:46:47|18.087
04:46:48|18.087
04:46:49|18.087
04:46:50|18.087
04:46:52|18.087
04:46:52|18.0771
04:46:54|18.07
04:46:55|18.07
04:46:55|18.0747
04:46:56|18.0735
04:46:57|18.0735
04:46:58|18.0735
04:47:00|18.0735
04:47:00|18.0735
04:47:01|18.0735
04:47:03|18.0735
04:47:04|18.0735
04:47:05|18.0735
04:47:06|18.0739
04:47:06|18.0739
04:47:08|18.0739
04:47:09|18.0691
04:47:10|18.0691
04:47:12|18.0691
04:47:13|18.0734
04:47:15|18.0734
04:47:15|18.0734
04:47:16|18.0703
04:47:19|18.0703
04:47:19|18.0703
04:47:20|18.0703
04:47:21|18.0678
04:47:22|18.0678
04:47:24|18.0678
04:47:24|18.066
04:47:25|18.066
04:47:26|18.066
04:47:27|18.066
04:47:29|18.066
04:47:30|18.066
04:47:31|18.066
04:47:32|18.0629
04:47:34|18.0649
04:47:34|18.0649
04:47:35|18.0649
04:47:36|18.0602
04:47:37|18.062
04:47:38|18.0623
04:47:40|18.0594
04:47:40|18.0616
04:47:41|18.0616
04:47:42|18.0616
04:47:43|18.0616
04:47:44|18.062
04:47:45|18.062
04:47:46|18.062
04:47:47|18.062
04:47:48|18.0631
04:47:49|18.0631
04:47:50|18.062
04:47:51|18.062
04:47:52|18.059
04:47:53|18.059
04:47:54|18.059
04:47:55|18.059
04:47:56|18.0579
04:47:57|18.0579
04:47:58|18.0572
04:47:59|18.0572
04:48:00|18.0572
04:48:01|18.055
04:48:02|18.055
04:48:03|18.055
04:48:04|18.058
04:48:05|18.058
04:48:06|18.058
04:48:07|18.058
04:48:09|18.058
04:48:10|18.0587
04:48:11|18.0587
04:48:13|18.0574
04:48:14|18.0614
04:48:16|18.0588
04:48:17|18.0588
04:48:18|18.0596
04:48:19|18.0596
04:48:20|18.0611
04:48:22|18.0586
04:48:23|18.0588
04:48:24|18.0588
04:48:25|18.0614
04:48:26|18.0614
04:48:27|18.0573
04:48:28|18.0573
04:48:29|18.053
04:48:30|18.053
04:48:31|18.05
04:48:32|18.05
04:48:34|18.05
04:48:34|18.05
04:48:36|18.05
04:48:37|18.05
04:48:38|18.05
04:48:39|18.05
04:48:39|18.0514
04:48:41|18.0543
04:48:42|18.0543
04:48:43|18.058
04:48:43|18.058
04:48:45|18.058
04:48:46|18.058
04:48:46|18.058
04:48:48|18.058
04:48:49|18.058
04:48:49|18.058
04:48:51|18.058
04:48:51|18.058
04:48:54|18.054
04:48:54|18.054
04:48:56|18.054
04:48:56|18.054
04:48:57|18.054
04:48:59|18.054
04:48:59|18.054
04:49:01|18.054
04:49:02|18.054
04:49:02|18.054
04:49:05|18.054
04:49:05|18.054
04:49:06|18.054
04:49:07|18.054
04:49:08|18.0533
04:49:10|18.0522
04:49:12|18.0522
04:49:12|18.0522
04:49:14|18.0557
04:49:15|18.0557
04:49:16|18.0557
04:49:17|18.0557
04:49:19|18.0557
04:49:20|18.0557
04:49:20|18.0557
04:49:22|18.0557
04:49:23|18.0557
04:49:24|18.0557
04:49:25|18.0596
04:49:25|18.0596
04:49:27|18.0571
04:49:28|18.0571
04:49:29|18.0571
04:49:29|18.0571
04:49:32|18.0571
04:49:32|18.0571
04:49:33|18.0571
04:49:34|18.0571
04:49:35|18.0571
04:49:36|18.0571
04:49:37|18.0571
04:49:38|18.0624
04:49:39|18.0624
04:49:40|18.0624
04:49:41|18.0624
04:49:42|18.0624
04:49:43|18.0624
04:49:44|18.0624
04:49:45|18.0624
04:49:46|18.0624
04:49:47|18.0603
04:49:48|18.0603
04:49:49|18.0603
04:49:51|18.0603
04:49:52|18.0603
04:49:53|18.0603
04:49:54|18.0603
04:49:56|18.0603
04:49:56|18.0603
04:49:57|18.0602
04:49:58|18.0602
04:49:59|18.0577
04:50:00|18.0577
04:50:01|18.0577
04:50:02|18.061
04:50:03|18.061
04:50:04|18.0622
04:50:05|18.0624
04:50:06|18.0609
04:50:08|18.0607
04:50:09|18.0607
04:50:10|18.0629
04:50:10|18.0629
04:50:11|18.0629
04:50:13|18.0629
04:50:15|18.0635
04:50:16|18.0637
04:50:18|18.064
04:50:19|18.0683
04:50:19|18.0701
04:50:21|18.0703
04:50:22|18.0703
04:50:23|18.0732
04:50:24|18.0732
04:50:25|18.0732
04:50:26|18.0732
04:50:28|18.0732
04:50:28|18.0732
04:50:29|18.0732
04:50:31|18.0745
04:50:32|18.0745
04:50:33|18.0745
04:50:34|18.0745
04:50:35|18.0745
04:50:36|18.0745
04:50:37|18.0745
04:50:38|18.075
04:50:40|18.0746
04:50:40|18.0709
04:50:42|18.0709
04:50:42|18.0709
04:50:44|18.0709
04:50:44|18.0708
04:50:45|18.0661
04:50:47|18.0661
04:50:47|18.0689
04:50:48|18.0689
04:50:49|18.0689
04:50:51|18.0689
04:50:52|18.0689
04:50:53|18.0689
04:50:53|18.0689
04:50:55|18.0689
04:50:55|18.0689
04:50:57|18.0689
04:50:58|18.0689
04:50:59|18.0713
04:51:00|18.0713
04:51:01|18.0713
04:51:02|18.0713
04:51:03|18.0703
04:51:04|18.0703
04:51:05|18.0689
04:51:06|18.0717
04:51:07|18.0689
04:51:08|18.0681
04:51:09|18.0662
04:51:10|18.0662
04:51:11|18.0704
04:51:13|18.0651
04:51:13|18.0651
04:51:15|18.0635
04:51:17|18.0635
04:51:18|18.0626
04:51:18|18.0626
04:51:20|18.0626
04:51:21|18.0626
04:51:23|18.0602
04:51:23|18.0592
04:51:25|18.0592
04:51:26|18.0592
04:51:28|18.0592
04:51:29|18.0592
04:51:30|18.0592
04:51:32|18.0592
04:51:32|18.0611
04:51:33|18.0592
04:51:34|18.0592
04:51:35|18.058
04:51:36|18.058
04:51:37|18.058
04:51:38|18.058
04:51:39|18.058
04:51:40|18.058
04:51:41|18.0581
04:51:42|18.0581
04:51:43|18.0581
04:51:44|18.058
04:51:45|18.058
04:51:46|18.058
04:51:47|18.058
04:51:48|18.058
04:51:50|18.058
04:51:50|18.0548
04:51:51|18.0548
04:51:52|18.0537
04:51:53|18.0553
04:51:54|18.0553
04:51:55|18.0553
04:51:56|18.0545
04:51:57|18.0511
04:51:58|18.0511
04:51:59|18.0392
04:52:00|18.0449
04:52:01|18.048
04:52:02|18.048
04:52:03|18.048
04:52:04|18.048
04:52:05|18.048
04:52:06|18.048
04:52:08|18.048
04:52:09|18.048
04:52:11|18.048
04:52:12|18.0524
04:52:12|18.0467
04:52:13|18.0467
04:52:15|18.0467
04:52:17|18.0451
04:52:18|18.0451
04:52:18|18.0451
04:52:19|18.0513
04:52:21|18.0513
04:52:23|18.0513
04:52:23|18.0465
04:52:24|18.0454
04:52:25|18.0454
04:52:26|18.051
04:52:27|18.043
04:52:28|18.043
04:52:29|18.043
04:52:30|18.043
04:52:31|18.0381
04:52:32|18.0388
04:52:33|18.0387
04:52:35|18.0378
04:52:35|18.0399
04:52:37|18.0399
04:52:39|18.0432
04:52:39|18.0432
04:52:40|18.0453
04:52:41|18.0444
04:52:42|18.0444
04:52:43|18.0468
04:52:44|18.0453
04:52:45|18.0453
04:52:46|18.0453
04:52:47|18.0412
04:52:48|18.0412
04:52:49|18.0412
04:52:50|18.0412
04:52:51|18.0412
04:52:52|18.0412
04:52:53|18.0407
04:52:54|18.0404
04:52:55|18.0404
04:52:56|18.0394
04:52:57|18.0383
04:52:58|18.0401
04:53:00|18.0453
04:53:01|18.0453
04:53:02|18.0478
04:53:03|18.049
04:53:04|18.049
04:53:05|18.049
04:53:06|18.05
04:53:07|18.05
04:53:08|18.05
04:53:09|18.05
04:53:10|18.05
04:53:11|18.047
04:53:12|18.047
04:53:13|18.047
04:53:15|18.047
04:53:15|18.047
04:53:17|18.0407
04:53:18|18.0407
04:53:20|18.0407
04:53:21|18.0407
04:53:22|18.0407
04:53:23|18.0407
04:53:25|18.0407
04:53:26|18.0407
04:53:28|18.0412
04:53:28|18.0412
04:53:29|18.0412
04:53:30|18.0351
04:53:31|18.0396
04:53:32|18.0396
04:53:34|18.0396
04:53:34|18.0396
04:53:36|18.0396
04:53:36|18.0396
04:53:38|18.0396
04:53:38|18.0396
04:53:39|18.0396
04:53:40|18.0396
04:53:41|18.0396
04:53:43|18.0396
04:53:44|18.0396
04:53:45|18.0443
04:53:46|18.0443
04:53:47|18.0443
04:53:47|18.0443
04:53:49|18.0443
04:53:50|18.0445
04:53:51|18.0445
04:53:51|18.0446
04:53:52|18.0446
04:53:55|18.0446
04:53:55|18.0446
04:53:56|18.0446
04:53:57|18.0446
04:53:58|18.0424
04:53:59|18.0397
04:54:01|18.0397
04:54:01|18.0397
04:54:02|18.0397
04:54:03|18.0396
04:54:04|18.0392
04:54:05|18.0402
04:54:06|18.0402
04:54:08|18.0402
04:54:10|18.0402
04:54:11|18.0445
04:54:12|18.0445
04:54:13|18.0445
04:54:14|18.044
04:54:15|18.0429
04:54:16|18.0429
04:54:16|18.0431
04:54:17|18.0431
04:54:20|18.0427
04:54:20|18.0427
04:54:21|18.0427
04:54:23|18.0427
04:54:25|18.0434
04:54:25|18.0438
04:54:26|18.0438
04:54:27|18.0438
04:54:28|18.0438
04:54:29|18.0434
04:54:30|18.0434
04:54:31|18.0434
04:54:32|18.0434
04:54:34|18.0434
04:54:34|18.0434
04:54:36|18.0434
04:54:37|18.0434
04:54:38|18.0434
04:54:38|18.0434
04:54:40|18.0434
04:54:40|18.0504
04:54:42|18.0504
04:54:43|18.0533
04:54:44|18.0543
04:54:44|18.0571
04:54:46|18.0571
04:54:47|18.0571
04:54:48|18.0566
04:54:49|18.0566
04:54:50|18.0566
04:54:51|18.0526
04:54:52|18.0526
04:54:53|18.0526
04:54:54|18.0526
04:54:54|18.0526
04:54:56|18.0526
04:54:56|18.0526
04:54:58|18.0526
04:54:59|18.0526
04:55:00|18.0526
04:55:00|18.0571
04:55:01|18.0571
04:55:03|18.0571
04:55:04|18.0571
04:55:06|18.0571
04:55:06|18.0571
04:55:07|18.0571
04:55:08|18.0571
04:55:09|18.0571
04:55:10|18.0571
04:55:11|18.0571
04:55:12|18.0571
04:55:13|18.0615
04:55:15|18.0614
04:55:15|18.0614
04:55:16|18.0614
04:55:18|18.0614
04:55:20|18.0614
04:55:21|18.0614
04:55:22|18.0615
04:55:24|18.0615
04:55:25|18.0615
04:55:26|18.0649
04:55:27|18.0649
04:55:28|18.0649
04:55:28|18.0628
04:55:30|18.0628
04:55:31|18.0628
04:55:32|18.0628
04:55:33|18.0628
04:55:34|18.0628
04:55:35|18.062
04:55:36|18.062
04:55:37|18.062
04:55:38|18.062
04:55:38|18.062
04:55:39|18.06
04:55:42|18.06
04:55:42|18.06
04:55:43|18.06
04:55:44|18.06
04:55:46|18.0615
04:55:47|18.0615
04:55:47|18.0615
04:55:49|18.0615
04:55:49|18.0615
04:55:51|18.0615
04:55:52|18.0615
04:55:52|18.0615
04:55:54|18.0615
04:55:54|18.0615
04:55:55|18.0615
04:55:57|18.0615
04:55:58|18.0615
04:55:59|18.0687
04:56:00|18.0712
04:56:01|18.0712
04:56:03|18.0712
04:56:03|18.0712
04:56:05|18.0712
04:56:07|18.0733
04:56:07|18.0733
04:56:09|18.0745
04:56:09|18.0745
04:56:10|18.0743
04:56:11|18.0743
04:56:12|18.0743
04:56:14|18.075
04:56:15|18.082
04:56:16|18.082
04:56:17|18.0865
04:56:18|18.0865
04:56:19|18.0888
04:56:21|18.0888
04:56:22|18.0888
04:56:22|18.0891
04:56:25|18.0891
04:56:25|18.0891
04:56:27|18.0931
04:56:28|18.0948
04:56:29|18.0948
04:56:31|18.0948
04:56:31|18.0976
04:56:32|18.0976
04:56:33|18.0957
04:56:34|18.0957
04:56:35|18.0909
04:56:36|18.0909
04:56:37|18.0933
04:56:38|18.0934
04:56:39|18.0934
04:56:41|18.0934
04:56:42|18.0934
04:56:43|18.0934
04:56:44|18.0874
04:56:45|18.0874
04:56:46|18.0874
04:56:47|18.0874
04:56:48|18.0874
04:56:49|18.0874
04:56:50|18.0874
04:56:51|18.0885
04:56:52|18.0885
04:56:53|18.0885
04:56:54|18.0885
04:56:55|18.0885
04:56:56|18.0885
04:56:57|18.0856
04:56:58|18.086
04:56:59|18.0839
04:57:00|18.0839
04:57:01|18.0839
04:57:02|18.0801
04:57:03|18.0801
04:57:04|18.0801
04:57:05|18.0801
04:57:07|18.0799
04:57:08|18.0799
04:57:09|18.0799
04:57:10|18.0799
04:57:11|18.0799
04:57:12|18.0799
04:57:13|18.0781
04:57:14|18.0773
04:57:15|18.0773
04:57:16|18.0773
04:57:17|18.0773
04:57:18|18.0773
04:57:19|18.0773
04:57:20|18.0773
04:57:22|18.0773
04:57:23|18.0773
04:57:24|18.0773
04:57:25|18.0773
04:57:26|18.0773
04:57:27|18.0619
04:57:28|18.0615
04:57:29|18.0615
04:57:31|18.0615
04:57:31|18.0615
04:57:32|18.054
04:57:34|18.054
04:57:34|18.0542
04:57:35|18.0542
04:57:36|18.0542
04:57:38|18.0597
04:57:39|18.0597
04:57:40|18.0579
04:57:41|18.0579
04:57:42|18.0579
04:57:43|18.0565
04:57:44|18.0533
04:57:46|18.0508
04:57:47|18.0508
04:57:47|18.0473
04:57:48|18.0475
04:57:49|18.0475
04:57:51|18.0475
04:57:51|18.0475
04:57:53|18.0503
04:57:53|18.0503
04:57:54|18.0503
04:57:55|18.0503
04:57:56|18.0503
04:57:57|18.0503
04:57:58|18.0503
04:57:59|18.0503
04:58:01|18.0565
04:58:02|18.0565
04:58:03|18.0544
04:58:04|18.0544
04:58:04|18.0544
04:58:06|18.0544
04:58:06|18.0544
04:58:08|18.0544
04:58:08|18.0536
04:58:09|18.0544
04:58:11|18.0544
04:58:12|18.0544
04:58:13|18.0533
04:58:14|18.0518
04:58:15|18.0518
04:58:16|18.0518
04:58:17|18.0513
04:58:18|18.0513
04:58:19|18.0513
04:58:20|18.0513
04:58:21|18.0484
04:58:23|18.0484
04:58:23|18.0484
04:58:24|18.0462
04:58:25|18.0391
04:58:27|18.0429
04:58:28|18.0429
04:58:29|18.0459
04:58:30|18.0459
04:58:31|18.0421
04:58:32|18.0418
04:58:33|18.0446
04:58:34|18.0446
04:58:35|18.0372
04:58:36|18.0372
04:58:37|18.0372
04:58:38|18.0372
04:58:39|18.0352
04:58:40|18.0349
04:58:41|18.0349
04:58:42|18.0349
04:58:43|18.0378
04:58:44|18.0378
04:58:45|18.0372
04:58:46|18.0433
04:58:48|18.0473
04:58:49|18.053
04:58:50|18.053
04:58:51|18.0498
04:58:52|18.051
04:58:53|18.051
04:58:54|18.051
04:58:55|18.0498
04:58:56|18.0498
04:58:57|18.0498
04:58:58|18.0471
04:58:59|18.0471
04:59:00|18.0471
04:59:01|18.0471
04:59:02|18.0471
04:59:03|18.0531
04:59:04|18.0491
04:59:05|18.0491
04:59:06|18.0491
04:59:08|18.0491
04:59:08|18.0491
04:59:10|18.0591
04:59:10|18.0591
04:59:11|18.0629
04:59:12|18.0645
04:59:13|18.0645
04:59:14|18.0645
04:59:15|18.0645
04:59:16|18.0645
04:59:17|18.0645
04:59:18|18.0645
04:59:19|18.0645
04:59:21|18.0645
04:59:22|18.0645
04:59:23|18.0645
04:59:24|18.0645
04:59:25|18.0645
04:59:27|18.0595
04:59:27|18.0595
04:59:28|18.0595
04:59:30|18.0529
04:59:30|18.0529
04:59:32|18.0529
04:59:32|18.0529
04:59:33|18.0475
04:59:35|18.0475
04:59:35|18.0475
04:59:37|18.0475
04:59:37|18.0475
04:59:39|18.0492
04:59:40|18.0492
04:59:40|18.0492
04:59:42|18.0531
04:59:43|18.0531
04:59:44|18.0531
04:59:45|18.0531
04:59:45|18.0531
04:59:46|18.0531
04:59:48|18.0531
04:59:49|18.0531
04:59:51|18.0531
04:59:51|18.0531
04:59:52|18.0531
04:59:53|18.0531
04:59:54|18.0531
04:59:55|18.0531
04:59:56|18.055
04:59:57|18.055
04:59:58|18.055
04:59:59|18.055
05:00:00|18.055
05:00:01|18.055
05:00:02|18.0563
05:00:03|18.0565
05:00:04|18.0709
05:00:06|18.0724
05:00:07|18.0724
05:00:08|18.0724
05:00:09|18.0731
05:00:10|18.0757
05:00:11|18.0757
05:00:12|18.0757
05:00:14|18.07
05:00:14|18.0758
05:00:15|18.0758
05:00:16|18.0758
05:00:17|18.0758
05:00:18|18.0758
05:00:19|18.0728
05:00:20|18.0737
05:00:21|18.0737
05:00:22|18.074
05:00:23|18.074
05:00:25|18.0748
05:00:25|18.0748
05:00:27|18.07
05:00:27|18.0629
05:00:29|18.0629
05:00:31|18.055
05:00:31|18.055
05:00:33|18.055
05:00:33|18.055
05:00:34|18.055
05:00:36|18.0505
05:00:36|18.0491
05:00:37|18.0455
05:00:39|18.0455
05:00:40|18.0455
05:00:40|18.0421
05:00:42|18.0439
05:00:42|18.0439
05:00:44|18.0372
05:00:45|18.0254
05:00:46|18.0286
05:00:48|18.03
05:00:48|18.03
05:00:49|18.0271
05:00:50|18.0271
05:00:51|18.0307
05:00:52|18.0295
05:00:53|18.0296
05:00:54|18.0255
05:00:56|18.0255
05:00:57|18.0255
05:00:58|18.0278
05:00:59|18.0265
05:01:00|18.0265
05:01:01|18.0265
05:01:02|18.0265
05:01:03|18.0264
05:01:04|18.0252
05:01:05|18.0252
05:01:06|18.0288
05:01:07|18.0288
05:01:09|18.0288
05:01:09|18.0288
05:01:10|18.0276
05:01:12|18.0253
05:01:12|18.0266
05:01:14|18.0266
05:01:15|18.0266
05:01:16|18.0266
05:01:17|18.0366
05:01:18|18.0366
05:01:19|18.0366
05:01:20|18.0366
05:01:21|18.0392
05:01:21|18.0392
05:01:23|18.0392
05:01:24|18.0392
05:01:26|18.0392
05:01:26|18.0392
05:01:27|18.0392
05:01:28|18.0392
05:01:29|18.0392
05:01:30|18.0392
05:01:31|18.0392
05:01:32|18.0392
05:01:33|18.0392
05:01:34|18.0392
05:01:35|18.0392
05:01:37|18.0392
05:01:37|18.0392
05:01:38|18.0392
05:01:39|18.0371
05:01:40|18.0371
05:01:41|18.0429
05:01:42|18.0429
05:01:43|18.0429
05:01:44|18.0429
05:01:45|18.0429
05:01:46|18.048
05:01:47|18.048
05:01:48|18.048
05:01:49|18.048
05:01:51|18.048
05:01:51|18.048
05:01:53|18.048
05:01:54|18.048
05:01:55|18.048
05:01:56|18.0451
05:01:56|18.0451
05:01:58|18.0451
05:01:59|18.0451
05:02:00|18.0451
05:02:01|18.0426
05:02:01|18.0426
05:02:03|18.0426
05:02:05|18.0461
05:02:05|18.0461
05:02:06|18.0461
05:02:07|18.0461
05:02:08|18.0461
05:02:09|18.0461
05:02:10|18.0491
05:02:11|18.0546
05:02:12|18.0572
05:02:14|18.0572
05:02:15|18.0593
05:02:15|18.0593
05:02:17|18.0593
05:02:19|18.0546
05:02:20|18.0596
05:02:21|18.0596
05:02:22|18.0596
05:02:23|18.0597
05:02:24|18.0597
05:02:25|18.0606
05:02:27|18.0642
05:02:27|18.0657
05:02:28|18.0657
05:02:29|18.0657
05:02:31|18.0657
05:02:31|18.0657
05:02:33|18.0609
05:02:34|18.0609
05:02:35|18.0567
05:02:35|18.0569
05:02:37|18.0569
05:02:38|18.0569
05:02:38|18.0569
05:02:40|18.0569
05:02:41|18.0535
05:02:41|18.0535
05:02:42|18.0501
05:02:45|18.0476
05:02:46|18.0492
05:02:47|18.0492
05:02:48|18.049
05:02:49|18.0488
05:02:49|18.0488
05:02:51|18.0488
05:02:52|18.0488
05:02:53|18.0488
05:02:53|18.0488
05:02:54|18.0493
05:02:56|18.0493
05:02:56|18.0493
05:02:58|18.0493
05:02:59|18.0493
05:03:00|18.0493
05:03:01|18.0493
05:03:02|18.0493
05:03:02|18.0493
05:03:04|18.0493
05:03:06|18.0533
05:03:06|18.0533
05:03:08|18.0533
05:03:10|18.0533
05:03:10|18.0533
05:03:11|18.0533
05:03:12|18.0513
05:03:13|18.0518
05:03:14|18.0518
05:03:15|18.0518
05:03:16|18.0518
05:03:17|18.0518
05:03:18|18.0518
05:03:19|18.0518
05:03:20|18.0534
05:03:21|18.0534
05:03:22|18.0534
05:03:23|18.058
05:03:24|18.058
05:03:25|18.058
05:03:27|18.058
05:03:29|18.058
05:03:30|18.0545
05:03:31|18.0501
05:03:31|18.0501
05:03:34|18.0501
05:03:34|18.0501
05:03:35|18.0501
05:03:36|18.0501
05:03:37|18.0533
05:03:39|18.0533
05:03:41|18.0533
05:03:41|18.0533
05:03:42|18.0533
05:03:43|18.0503
05:03:44|18.0447
05:03:45|18.0403
05:03:46|18.0403
05:03:47|18.0403
05:03:48|18.039
05:03:49|18.039
05:03:50|18.039
05:03:51|18.039
05:03:53|18.0313
05:03:54|18.0313
05:03:55|18.0313
05:03:56|18.0313
05:03:58|18.0313
05:03:58|18.0313
05:03:59|18.029
05:04:00|18.029
05:04:02|18.029
05:04:03|18.0315
05:04:04|18.0315
05:04:05|18.0315
05:04:06|18.027
05:04:07|18.027
05:04:08|18.027
05:04:10|18.0324
05:04:11|18.0324
05:04:12|18.0324
05:04:13|18.0324
05:04:14|18.0268
05:04:15|18.0278
05:04:15|18.0278
05:04:17|18.0278
05:04:18|18.0278
05:04:19|18.0278
05:04:20|18.0278
05:04:21|18.0278
05:04:22|18.0278
05:04:23|18.0278
05:04:24|18.0254
05:04:25|18.0248
05:04:26|18.0249
05:04:27|18.0245
05:04:29|18.0249
05:04:29|18.0249
05:04:31|18.0232
05:04:32|18.0212
05:04:33|18.0212
05:04:33|18.0215
05:04:36|18.0255
05:04:36|18.0287
05:04:38|18.0287
05:04:38|18.0287
05:04:40|18.0264
05:04:41|18.0264
05:04:41|18.0264
05:04:44|18.0234
05:04:44|18.0234
05:04:45|18.0234
05:04:46|18.0234
05:04:47|18.0234
05:04:48|18.0234
05:04:49|18.0234
05:04:51|18.0262
05:04:51|18.0262
05:04:52|18.0262
05:04:53|18.0262
05:04:54|18.0262
05:04:55|18.0262
05:04:56|18.0262
05:04:57|18.0262
05:04:59|18.0262
05:05:00|18.0262
05:05:01|18.0262
05:05:03|18.0249
05:05:03|18.0292
05:05:04|18.0238
05:05:06|18.0238
05:05:07|18.0247
05:05:08|18.0206
05:05:09|18.0206
05:05:10|18.0206
05:05:12|18.0206
05:05:14|18.0206
05:05:14|18.0235
05:05:15|18.0235
05:05:16|18.0207
05:05:17|18.0207
05:05:18|18.0207
05:05:19|18.0193
05:05:20|18.0193
05:05:21|18.0193
05:05:22|18.0193
05:05:23|18.0193
05:05:24|18.0193
05:05:25|18.018
05:05:26|18.0165
05:05:27|18.0165
05:05:28|18.0174
05:05:29|18.012
05:05:30|18.012
05:05:31|18.0132
05:05:32|18.0132
05:05:33|18.0046
05:05:34|18.0012
05:05:36|18.0062
05:05:38|18.008
05:05:38|18.008
05:05:39|18.0055
05:05:40|18.0055
05:05:41|18.0038
05:05:42|18.0056
05:05:44|18.0079
05:05:44|18.0001
05:05:45|18.0023
05:05:47|18.0023
05:05:47|18.0017
05:05:48|18.0017
05:05:49|18.0017
05:05:51|18.0017
05:05:52|18.0046
05:05:52|18.
05:05:54|18.
05:05:56|18.014
05:05:56|18.014
05:05:57|18.014
05:05:59|18.014
05:05:59|18.014
05:06:01|18.014
05:06:02|18.014
05:06:03|18.014
05:06:04|18.014
05:06:05|18.014
05:06:06|18.014
05:06:07|18.0071
05:06:08|18.0071
05:06:09|18.0071
05:06:09|18.0089
05:06:11|18.0098
05:06:11|18.0098
05:06:14|18.0115
05:06:14|18.0115
05:06:15|18.012
05:06:16|18.012
05:06:18|18.016
05:06:19|18.0128
05:06:19|18.0128
05:06:21|18.0128
05:06:22|18.0128
05:06:23|18.0128
05:06:24|18.0128
05:06:25|18.0107
05:06:26|18.0107
05:06:27|18.0107
05:06:27|18.0107
05:06:29|18.0079
05:06:29|18.0079
05:06:30|18.0079
05:06:32|18.0101
05:06:34|17.9991
05:06:34|17.9991
05:06:36|17.9991
05:06:38|17.9991
05:06:38|17.9991
05:06:39|18.0003
05:06:40|18.0041
05:06:41|17.999
05:06:42|17.999
05:06:43|17.9956
05:06:44|17.9956
05:06:45|17.9965
05:06:46|17.9965
05:06:47|17.9965
05:06:48|17.9965
05:06:49|17.9965
05:06:51|17.9965
05:06:52|17.9965
05:06:54|17.9965
05:06:54|17.9965
05:06:56|17.9965
05:06:56|17.9965
05:06:57|17.9965
05:06:58|17.9965
05:06:59|17.9965
05:07:01|17.9966
05:07:02|17.9966
05:07:03|17.9988
05:07:04|17.9988
05:07:05|17.9988
05:07:06|17.9988
05:07:07|18.0049
05:07:08|18.0049
05:07:09|18.0049
05:07:10|18.0049
05:07:12|18.0049
05:07:13|18.0049
05:07:14|18.0049
05:07:15|17.9981
05:07:16|17.9981
05:07:16|17.9965
05:07:18|17.9951
05:07:18|17.9951
05:07:19|17.9951
05:07:21|17.9955
05:07:21|17.9926
05:07:23|17.9859
05:07:24|17.9963
05:07:26|17.9952
05:07:26|17.9952
05:07:27|17.9958
05:07:28|17.9966
05:07:29|17.998
05:07:31|17.998
05:07:33|17.998
05:07:34|17.998
05:07:34|17.998
05:07:35|17.9882
05:07:36|17.9882
05:07:37|17.9882
05:07:39|17.9882
05:07:39|17.9896
05:07:40|17.9898
05:07:41|17.9898
05:07:42|17.9898
05:07:43|17.9898
05:07:44|17.9898
05:07:45|17.9898
05:07:47|17.9817
05:07:48|17.9817
05:07:49|17.9882
05:07:50|17.9882
05:07:51|17.988
05:07:52|17.988
05:07:52|17.988
05:07:54|17.988
05:07:54|17.988
05:07:56|17.988
05:07:56|17.9866
05:07:58|17.9882
05:07:58|17.9882
05:08:00|17.9882
05:08:00|17.9882
05:08:01|17.9881
05:08:02|17.9881
05:08:05|17.9857
05:08:05|17.9858
05:08:06|17.9857
05:08:07|17.9857
05:08:08|17.9882
05:08:09|17.9845
05:08:10|17.9845
05:08:12|17.9845
05:08:13|17.9863
05:08:14|17.9863
05:08:15|17.986
05:08:16|17.9881
05:08:16|17.9881
05:08:19|17.9966
05:08:19|17.9966
05:08:20|17.9966
05:08:21|17.9975
05:08:22|17.9995
05:08:23|17.9988
05:08:24|18.0001
05:08:25|18.0051
05:08:27|18.0051
05:08:27|18.0039
05:08:28|18.0098
05:08:29|18.0098
05:08:30|18.011
05:08:32|18.0093
05:08:33|18.0093
05:08:34|18.0093
05:08:35|18.0093
05:08:36|18.0093
05:08:37|18.0093
05:08:38|18.0093
05:08:39|18.0071
05:08:40|18.0071
05:08:41|18.0071
05:08:42|18.0071
05:08:43|18.0034
05:08:44|18.0034
05:08:45|18.0034
05:08:46|18.0034
05:08:47|18.0015
05:08:48|18.0015
05:08:49|18.0015
05:08:50|18.0013
05:08:51|18.0013
05:08:52|18.0013
05:08:53|17.9994
05:08:54|18.0036
05:08:56|18.0036
05:08:56|18.0036
05:08:57|18.0021
05:08:58|18.0021
05:08:59|18.0021
05:09:00|18.0021
05:09:01|18.0021
05:09:02|18.0042
05:09:04|18.0042
05:09:06|18.0077
05:09:07|18.0077
05:09:07|18.0077
05:09:09|18.0107
05:09:10|18.0107
05:09:12|18.0017
05:09:13|18.0017
05:09:15|18.0017
05:09:16|18.0017
05:09:17|18.0017
05:09:18|18.0029
05:09:18|18.0029
05:09:19|18.0056
05:09:21|17.9999
05:09:22|17.9982
05:09:22|17.9982
05:09:23|17.9982
05:09:24|17.9967
05:09:26|17.9967
05:09:27|17.9967
05:09:27|17.9918
05:09:29|17.9918
05:09:30|17.9991
05:09:31|17.9947
05:09:31|17.9947
05:09:33|17.9914
05:09:35|17.9914
05:09:36|17.9914
05:09:38|17.9937
05:09:40|17.9977
05:09:41|17.9977
05:09:42|17.9977
05:09:42|17.9977
05:09:43|17.9951
05:09:45|17.9926
05:09:45|17.9926
05:09:46|17.9926
05:09:48|17.9926
05:09:50|17.9926
05:09:50|17.9976
05:09:51|17.9978
05:09:52|17.9978
05:09:53|17.9978
05:09:54|18.0015
05:09:55|18.0042
05:09:56|18.0028
05:09:57|18.0028
05:09:58|18.0028
05:09:59|18.0028
05:10:00|17.9973
05:10:01|17.9973
05:10:02|18.0019
05:10:03|18.0029
05:10:04|18.0029
05:10:05|18.0029
05:10:06|18.0029
05:10:07|18.0005
05:10:08|18.0005
05:10:09|18.0005
05:10:10|18.0005
05:10:12|18.0005
05:10:14|18.0005
05:10:14|18.0005
05:10:15|18.0042
05:10:17|18.005
05:10:18|18.005
05:10:19|18.005
05:10:20|18.0042
05:10:22|18.0042
05:10:23|18.0041
05:10:23|18.0042
05:10:25|18.0042
05:10:26|18.0042
05:10:27|18.0042
05:10:27|18.0138
05:10:29|18.0138
05:10:31|18.0138
05:10:31|18.0138
05:10:32|18.0138
05:10:34|18.0137
05:10:36|18.0136
05:10:37|18.0185
05:10:38|18.0185
05:10:40|18.0185
05:10:40|18.0185
05:10:41|18.0185
05:10:42|18.0185
05:10:43|18.0185
05:10:44|18.0231
05:10:45|18.0286
05:10:46|18.0286
05:10:47|18.029
05:10:48|18.0305
05:10:49|18.0306
05:10:50|18.0304
05:10:51|18.0304
05:10:52|18.0304
05:10:53|18.026
05:10:54|18.027
05:10:55|18.027
05:10:56|18.027
05:10:58|18.027
05:10:58|18.027
05:10:59|18.027
05:11:00|18.0278
05:11:01|18.0319
05:11:03|18.0319
05:11:04|18.0319
05:11:05|18.0283
05:11:06|18.0315
05:11:07|18.0315
05:11:08|18.0315
05:11:09|18.032
05:11:10|18.0354
05:11:11|18.0387
05:11:12|18.0379
05:11:13|18.0379
05:11:15|18.0379
05:11:15|18.0379
05:11:17|18.0379
05:11:17|18.0321
05:11:19|18.0321
05:11:20|18.0324
05:11:20|18.0324
05:11:22|18.0276
05:11:23|18.021
05:11:24|18.017
05:11:25|18.017
05:11:26|18.017
05:11:26|18.017
05:11:28|18.017
05:11:29|18.017
05:11:29|18.017
05:11:31|18.017
05:11:31|18.0187
05:11:33|18.0173
05:11:34|18.0173
05:11:35|18.0173
05:11:36|18.0173
05:11:38|18.0173
05:11:38|18.0173
05:11:39|18.0197
05:11:41|18.027
05:11:42|18.027
05:11:43|18.027
05:11:45|18.027
05:11:45|18.027
05:11:47|18.027
05:11:47|18.027
05:11:48|18.0175
05:11:50|18.0175
05:11:50|18.0198
05:11:52|18.0198
05:11:52|18.0198
05:11:53|18.0198
05:11:54|18.0198
05:11:55|18.0198
05:11:56|18.0198
05:11:58|18.0198
05:11:59|18.0209
05:12:00|18.0209
05:12:00|18.0209
05:12:01|18.0209
05:12:03|18.0273
05:12:04|18.0273
05:12:05|18.0273
05:12:06|18.0273
05:12:07|18.0273
05:12:09|18.0333
05:12:09|18.0333
05:12:11|18.0333
05:12:12|18.0333
05:12:13|18.0319
05:12:14|18.027
05:12:16|18.027
05:12:16|18.027
05:12:17|18.027
05:12:18|18.027
05:12:20|18.027
05:12:20|18.027
05:12:22|18.0378
05:12:22|18.0366
05:12:23|18.0366
05:12:24|18.0354
05:12:26|18.0354
05:12:27|18.0351
05:12:27|18.0351
05:12:28|18.0351
05:12:29|18.0351
05:12:30|18.0363
05:12:31|18.0363
05:12:32|18.0363
05:12:34|18.0344
05:12:34|18.0344
05:12:36|18.0344
05:12:37|18.0344
05:12:38|18.0344
05:12:39|18.0344
05:12:40|18.0308
05:12:41|18.0308
05:12:43|18.0308
05:12:44|18.0308
05:12:44|18.0225
05:12:45|18.0225
05:12:47|18.0211
05:12:47|18.0176
05:12:48|18.0176
05:12:50|18.0176
05:12:51|18.0206
05:12:52|18.0139
05:12:53|18.0139
05:12:54|18.0139
05:12:56|18.0095
05:12:56|18.0095
05:12:58|18.0095
05:12:58|18.0095
05:13:00|18.0134
05:13:01|18.0134
05:13:01|18.0134
05:13:02|18.0156
05:13:04|18.0156
05:13:05|18.0156
05:13:06|18.0076
05:13:08|18.0076
05:13:09|18.0076
05:13:10|18.0068
05:13:11|18.0067
05:13:11|18.0041
05:13:13|18.0041
05:13:14|18.0015
05:13:15|18.0015
05:13:16|18.0092
05:13:18|18.0042
05:13:19|18.0042
05:13:20|18.0273
05:13:22|18.0258
05:13:22|18.0258
05:13:23|18.0217
05:13:24|18.0217
05:13:25|18.0217
05:13:26|18.0085
05:13:27|18.0085
05:13:28|18.0085
05:13:29|18.0051
05:13:30|18.0082
05:13:31|18.0082
05:13:32|18.0082
05:13:33|18.0018
05:13:34|18.0018
05:13:35|18.0018
05:13:37|18.0018
05:13:39|18.0053
05:13:40|18.0034
05:13:40|18.0034
05:13:41|18.0053
05:13:44|18.0029
05:13:45|18.0029
05:13:45|17.9941
05:13:46|17.9941
05:13:47|17.9956
05:13:48|17.9956
05:13:50|17.9956
05:13:51|17.9956
05:13:52|17.9877
05:13:54|17.9877
05:13:55|17.9877
05:13:55|17.9877
05:13:57|17.9877
05:13:58|17.9877
05:13:59|17.9877
05:14:00|17.9877
05:14:02|17.9892
05:14:03|17.9892
05:14:03|17.9876
05:14:05|17.9876
05:14:06|17.9862
05:14:07|17.9862
05:14:08|17.9874
05:14:09|17.9874
05:14:11|17.9874
05:14:12|17.9876
05:14:13|17.9876
05:14:14|17.9866
05:14:15|17.9866
05:14:16|17.9866
05:14:17|17.9877
05:14:18|17.9877
05:14:19|17.9877
05:14:20|17.9877
05:14:21|17.9877
05:14:22|17.9877
05:14:23|17.9877
05:14:24|17.9877
05:14:25|17.9877
05:14:26|17.9877
05:14:27|17.9904
05:14:28|17.992
05:14:29|17.992
05:14:30|17.9985
05:14:31|17.9985
05:14:32|17.9985
05:14:33|17.9985
05:14:34|18.
05:14:36|18.
05:14:36|18.
05:14:39|18.0002
05:14:40|17.9983
05:14:42|17.995
05:14:42|17.995
05:14:43|17.9959
05:14:44|17.9934
05:14:45|17.9934
05:14:46|17.9934
05:14:47|17.9934
05:14:48|17.9934
05:14:49|17.9934
05:14:50|17.9934
05:14:51|17.99
05:14:52|17.99
05:14:54|17.99
05:14:55|17.99
05:14:56|17.99
05:14:57|17.9873
05:14:59|17.9873
05:15:00|17.9895
05:15:01|17.9895
05:15:02|17.9895
05:15:03|17.9895
05:15:05|17.9896
05:15:05|17.9896
05:15:07|17.9896
05:15:08|17.9896
05:15:10|17.9896
05:15:11|17.9896
05:15:12|17.9877
05:15:14|17.9921
05:15:14|17.9921
05:15:15|17.9896
05:15:16|17.9896
05:15:18|17.9896
05:15:18|17.9951
05:15:20|17.9951
05:15:21|17.9957
05:15:22|17.9957
05:15:23|17.9957
05:15:24|17.9957
05:15:25|17.9921
05:15:26|17.9898
05:15:28|17.9933
05:15:28|17.9933
05:15:29|17.9933
05:15:30|17.9933
05:15:31|17.9933
05:15:32|17.9933
05:15:34|17.9903
05:15:35|17.9903
05:15:37|17.9903
05:15:37|17.9903
05:15:39|17.99
05:15:41|17.99
05:15:42|17.99
05:15:43|17.9969
05:15:44|17.9969
05:15:45|18.0029
05:15:46|18.0029
05:15:47|18.0029
05:15:48|18.0029
05:15:50|18.0029
05:15:50|18.0051
05:15:51|18.0051
05:15:52|18.0078
05:15:53|18.0078
05:15:54|18.0078
05:15:55|18.0078
05:15:56|18.0078
05:15:57|18.013
05:15:59|18.013
05:15:59|18.013
05:16:01|18.013
05:16:02|18.013
05:16:04|18.0152
05:16:05|18.017
05:16:06|18.0224
05:16:07|18.008
05:16:08|18.0078
05:16:10|18.0084
05:16:11|18.0084
05:16:11|18.0084
05:16:13|18.0084
05:16:13|18.0084
05:16:14|18.0039
05:16:16|18.0039
05:16:17|18.007
05:16:18|18.007
05:16:20|18.0098
05:16:20|18.0098
05:16:22|18.0098
05:16:22|18.0098
05:16:23|18.0098
05:16:24|18.0098
05:16:26|18.0098
05:16:26|18.0087
05:16:27|18.0087
05:16:28|18.0087
05:16:29|18.0087
05:16:31|18.0053
05:16:32|18.0053
05:16:33|18.0053
05:16:34|18.0027
05:16:35|18.0027
05:16:36|18.002
05:16:37|18.002
05:16:38|18.0014
05:16:39|18.0014
05:16:41|18.0014
05:16:42|17.9987
05:16:43|17.9987
05:16:45|17.9987
05:16:45|17.9967
05:16:47|18.0005
05:16:47|18.0005
05:16:49|18.0034
05:16:50|18.0034
05:16:52|18.0034
05:16:52|18.0017
05:16:53|18.0011
05:16:55|18.0061
05:16:55|18.0061
05:16:56|18.0061
05:16:57|18.0061
05:16:59|18.0151
05:16:59|18.0174
05:17:01|18.0174
05:17:03|18.0283
05:17:03|18.0283
05:17:04|18.0283
05:17:05|18.0283
05:17:06|18.0287
05:17:08|18.0256
05:17:09|18.0267
05:17:10|18.0256
05:17:11|18.027
05:17:13|18.0271
05:17:13|18.0271
05:17:14|18.0271
05:17:15|18.0331
05:17:17|18.0331
05:17:17|18.0331
05:17:19|18.0344
05:17:20|18.0344
05:17:21|18.0344
05:17:22|18.0344
05:17:23|18.0344
05:17:24|18.0369
05:17:25|18.0399
05:17:26|18.0399
05:17:27|18.04
05:17:28|18.04
05:17:29|18.0356
05:17:30|18.0428
05:17:31|18.0395
05:17:32|18.0395
05:17:33|18.0395
05:17:34|18.0422
05:17:35|18.0452
05:17:37|18.0446
05:17:38|18.0446
05:17:38|18.0446
05:17:39|18.0446
05:17:41|18.05
05:17:42|18.05
05:17:44|18.05
05:17:44|18.05
05:17:45|18.0526
05:17:47|18.0526
05:17:47|18.0526
05:17:48|18.0526
05:17:49|18.0526
05:17:51|18.0526
05:17:52|18.0526
05:17:52|18.0526
05:17:55|18.0526
05:17:55|18.0526
05:17:56|18.0526
05:17:57|18.0437
05:17:58|18.0441
05:18:00|18.0441
05:18:00|18.0435
05:18:02|18.0435
05:18:04|18.045
05:18:05|18.045
05:18:06|18.045
05:18:07|18.0435
05:18:07|18.0435
05:18:09|18.0435
05:18:10|18.0435
05:18:10|18.0435
05:18:12|18.0435
05:18:13|18.0426
05:18:15|18.0436
05:18:16|18.0436
05:18:17|18.0436
05:18:18|18.0436
05:18:20|18.0402
05:18:20|18.0311
05:18:21|18.0282
05:18:22|18.0247
05:18:23|18.0247
05:18:24|18.0215
05:18:26|18.0225
05:18:26|18.0225
05:18:27|18.0226
05:18:28|18.0226
05:18:29|18.0226
05:18:30|18.0226
05:18:31|18.0304
05:18:32|18.0296
05:18:33|18.027
05:18:34|18.027
05:18:35|18.027
05:18:36|18.027
05:18:37|18.027
05:18:38|18.027
05:18:39|18.0242
05:18:40|18.0242
05:18:42|18.0248
05:18:43|18.0248
05:18:43|18.0248
05:18:44|18.0274
05:18:47|18.0256
05:18:48|18.0256
05:18:48|18.0256
05:18:49|18.0256
05:18:50|18.0262
05:18:51|18.0206
05:18:53|18.0225
05:18:53|18.0225
05:18:54|18.0225
05:18:55|18.0215
05:18:56|18.0215
05:18:57|18.0215
05:18:58|18.0229
05:18:59|18.0229
05:19:00|18.0229
05:19:01|18.0229
05:19:03|18.032
05:19:05|18.0254
05:19:05|18.0254
05:19:06|18.0254
05:19:08|18.0254
05:19:09|18.0219
05:19:10|18.0242
05:19:11|18.0204
05:19:12|18.0221
05:19:13|18.0242
05:19:14|18.0242
05:19:15|18.0242
05:19:16|18.0275
05:19:17|18.0275
05:19:18|18.0275
05:19:19|18.029
05:19:20|18.029
05:19:21|18.0234
05:19:22|18.0234
05:19:23|18.0241
05:19:24|18.02
05:19:25|18.02
05:19:26|18.02
05:19:27|18.0216
05:19:28|18.02
05:19:29|18.02
05:19:30|18.02
05:19:31|18.02
05:19:32|18.0176
05:19:33|18.0176
05:19:34|18.0176
05:19:35|18.0176
05:19:36|18.0153
05:19:37|18.0138
05:19:38|18.0166
05:19:39|18.0166
05:19:40|18.0166
05:19:41|18.0166
05:19:42|18.0166
05:19:43|18.0166
05:19:44|18.0166
05:19:46|18.02
05:19:47|18.02
05:19:49|18.02
05:19:49|18.0166
05:19:51|18.0166
05:19:52|18.0166
05:19:54|18.0166
05:19:54|18.0199
05:19:55|18.0199
05:19:57|18.0153
05:19:58|18.0153
05:19:58|18.0153
05:19:59|18.0153
05:20:01|18.029
05:20:02|18.029
05:20:04|18.0289
05:20:05|18.0289
05:20:07|18.0289
05:20:08|18.0289
05:20:09|18.0289
05:20:11|18.0265
05:20:12|18.0265
05:20:13|18.0269
05:20:13|18.0269
05:20:14|18.0265
05:20:15|18.025
05:20:16|18.029
05:20:17|18.029
05:20:19|18.029
05:20:20|18.029
05:20:21|18.029
05:20:22|18.029
05:20:23|18.0272
05:20:25|18.0272
05:20:25|18.0233
05:20:26|18.0233
05:20:27|18.0264
05:20:28|18.0259
05:20:29|18.0289
05:20:30|18.0289
05:20:31|18.0289
05:20:32|18.0289
05:20:33|18.0289
05:20:35|18.029
05:20:36|18.029
05:20:37|18.029
05:20:38|18.029
05:20:39|18.0251
05:20:40|18.0251
05:20:41|18.0251
05:20:42|18.0251
05:20:43|18.0251
05:20:44|18.0251
05:20:45|18.0251
05:20:46|18.0251
05:20:47|18.0251
05:20:48|18.0251
05:20:49|18.0251
05:20:50|18.0251
05:20:52|18.0251
05:20:52|18.0251
05:20:53|18.0251
05:20:55|18.0255
05:20:55|18.0246
05:20:56|18.0246
05:20:58|18.0246
05:20:59|18.0246
05:20:59|18.0246
05:21:00|18.0246
05:21:02|18.0246
05:21:04|18.0246
05:21:04|18.0266
05:21:06|18.0259
05:21:07|18.0259
05:21:08|18.0259
05:21:09|18.0271
05:21:10|18.0271
05:21:12|18.0305
05:21:12|18.0305
05:21:13|18.0288
05:21:14|18.0288
05:21:15|18.0288
05:21:17|18.0288
05:21:18|18.0288
05:21:19|18.0288
05:21:20|18.0288
05:21:20|18.0288
05:21:22|18.0288
05:21:23|18.0288
05:21:24|18.0288
05:21:26|18.0288
05:21:26|18.0284
05:21:27|18.0284
05:21:28|18.0284
05:21:29|18.0284
05:21:31|18.0284
05:21:31|18.0284
05:21:32|18.0284
05:21:33|18.0284
05:21:34|18.0245
05:21:35|18.0245
05:21:36|18.0249
05:21:37|18.0249
05:21:38|18.0285
05:21:39|18.0285
05:21:40|18.0285
05:21:41|18.0285
05:21:42|18.0285
05:21:43|18.0285
05:21:45|18.0285
05:21:47|18.0285
05:21:48|18.0285
05:21:48|18.0285
05:21:50|18.0283
05:21:52|18.0283
05:21:52|18.0283
05:21:53|18.0314
05:21:54|18.0314
05:21:55|18.0314
05:21:56|18.0314
05:21:57|18.0314
05:21:58|18.0314
05:21:59|18.0314
05:22:00|18.0314
05:22:01|18.033
05:22:03|18.033
05:22:05|18.033
05:22:06|18.033
05:22:07|18.033
05:22:09|18.0211
05:22:10|18.0211
05:22:11|18.0211
05:22:13|18.028
05:22:14|18.028
05:22:15|18.028
05:22:16|18.028
05:22:17|18.0271
05:22:18|18.0271
05:22:19|18.0271
05:22:20|18.0271
05:22:21|18.0271
05:22:23|18.0314
05:22:24|18.0314
05:22:24|18.0269
05:22:25|18.0307
05:22:27|18.0309
05:22:28|18.0327
05:22:28|18.0327
05:22:29|18.0328
05:22:30|18.0328
05:22:32|18.0328
05:22:33|18.0328
05:22:34|18.0315
05:22:34|18.0315
05:22:36|18.0315
05:22:37|18.0315
05:22:38|18.0315
05:22:40|18.0315
05:22:40|18.0315
05:22:41|18.0315
05:22:42|18.0247
05:22:43|18.0247
05:22:44|18.0258
05:22:46|18.0258
05:22:48|18.0237
05:22:49|18.0237
05:22:51|18.0237
05:22:52|18.0237
05:22:53|18.0237
05:22:54|18.0254
05:22:55|18.0254
05:22:57|18.0254
05:22:57|18.0254
05:22:58|18.0254
05:23:00|18.0254
05:23:01|18.0254
05:23:02|18.0254
05:23:02|18.0276
05:23:05|18.0291
05:23:05|18.0291
05:23:06|18.0291
05:23:08|18.0291
05:23:09|18.0273
05:23:10|18.0273
05:23:11|18.0273
05:23:12|18.0273
05:23:13|18.0273
05:23:14|18.0273
05:23:15|18.0273
05:23:16|18.0237
05:23:18|18.0237
05:23:18|18.022
05:23:19|18.022
05:23:20|18.022
05:23:21|18.022
05:23:22|18.022
05:23:23|18.022
05:23:24|18.022
05:23:25|18.022
05:23:26|18.022
05:23:28|18.022
05:23:28|18.022
05:23:29|18.022
05:23:30|18.022
05:23:31|18.022
05:23:33|18.022
05:23:33|18.022
05:23:34|18.0197
05:23:35|18.0197
05:23:36|18.0197
05:23:38|18.0197
05:23:38|18.0201
05:23:39|18.0198
05:23:40|18.0198
05:23:41|18.0218
05:23:42|18.0218
05:23:43|18.0218
05:23:44|18.0218
05:23:45|18.0218
05:23:47|18.0273
05:23:48|18.0273
05:23:49|18.0273
05:23:49|18.0278
05:23:50|18.0278
05:23:52|18.0278
05:23:52|18.0278
05:23:54|18.0258
05:23:55|18.0258
05:23:56|18.0258
05:23:57|18.0276
05:23:58|18.0276
05:23:59|18.0276
05:24:01|18.0276
05:24:02|18.0339
05:24:04|18.0357
05:24:04|18.0357
05:24:05|18.0357
05:24:07|18.0357
05:24:09|18.0357
05:24:09|18.0357
05:24:10|18.0357
05:24:11|18.0357
05:24:13|18.0357
05:24:13|18.0364
05:24:14|18.0364
05:24:15|18.0364
05:24:16|18.0364
05:24:18|18.0348
05:24:19|18.0348
05:24:19|18.0348
05:24:20|18.0348
05:24:22|18.0348
05:24:23|18.0352
05:24:24|18.0352
05:24:25|18.0352
05:24:26|18.0414
05:24:27|18.0414
05:24:28|18.0414
05:24:29|18.0414
05:24:30|18.0414
05:24:31|18.0414
05:24:32|18.0473
05:24:33|18.0488
05:24:35|18.0488
05:24:35|18.0495
05:24:36|18.0495
05:24:37|18.0495
05:24:38|18.0495
05:24:39|18.0512
05:24:40|18.0524
05:24:41|18.0524
05:24:42|18.0522
05:24:43|18.0522
05:24:44|18.0522
05:24:45|18.0522
05:24:46|18.0522
05:24:48|18.0514
05:24:49|18.0514
05:24:51|18.0514
05:24:51|18.0514
05:24:52|18.0514
05:24:54|18.055
05:24:54|18.0551
05:24:56|18.0551
05:24:57|18.0562
05:24:58|18.0562
05:24:59|18.0569
05:25:01|18.057
05:25:01|18.057
05:25:02|18.057
05:25:04|18.057
05:25:05|18.0495
05:25:05|18.0495
05:25:07|18.0494
05:25:08|18.0447
05:25:10|18.0447
05:25:11|18.0447
05:25:12|18.0447
05:25:12|18.0437
05:25:14|18.0437
05:25:15|18.0448
05:25:17|18.0448
05:25:17|18.0448
05:25:18|18.0466
05:25:19|18.0466
05:25:20|18.0437
05:25:21|18.047
05:25:22|18.047
05:25:23|18.0447
05:25:24|18.0447
05:25:25|18.0447
05:25:26|18.0436
05:25:28|18.0436
05:25:28|18.0412
05:25:29|18.0412
05:25:30|18.0412
05:25:31|18.0408
05:25:32|18.0408
05:25:33|18.0392
05:25:34|18.0392
05:25:35|18.0392
05:25:36|18.0392
05:25:37|18.0376
05:25:38|18.0376
05:25:39|18.0327
05:25:40|18.0327
05:25:41|18.0327
05:25:43|18.0339
05:25:43|18.033
05:25:44|18.033
05:25:45|18.0325
05:25:46|18.0361
05:25:47|18.0361
05:25:49|18.0361
05:25:51|18.0361
05:25:51|18.0324
05:25:52|18.0324
05:25:53|18.0324
05:25:55|18.0324
05:25:55|18.0355
05:25:56|18.0355
05:25:57|18.0355
05:25:58|18.0355
05:25:59|18.0446
05:26:01|18.0446
05:26:01|18.0446
05:26:03|18.039
05:26:05|18.039
05:26:06|18.039
05:26:07|18.0383
05:26:08|18.0383
05:26:09|18.0383
05:26:09|18.0383
05:26:11|18.0383
05:26:12|18.0383
05:26:13|18.0383
05:26:14|18.0305
05:26:15|18.026
05:26:16|18.026
05:26:17|18.026
05:26:18|18.026
05:26:19|18.026
05:26:20|18.0249
05:26:21|18.0231
05:26:22|18.0231
05:26:23|18.0231
05:26:24|18.0231
05:26:25|18.0231
05:26:26|18.0231
05:26:27|18.0231
05:26:28|18.026
05:26:30|18.0213
05:26:30|18.0213
05:26:31|18.0195
05:26:32|18.0188
05:26:34|18.0188
05:26:34|18.0188
05:26:36|18.0187
05:26:38|18.0109
05:26:38|18.0123
05:26:40|18.0122
05:26:40|18.0092
05:26:41|18.0054
05:26:42|18.0054
05:26:43|18.0049
05:26:44|18.0066
05:26:45|18.0066
05:26:46|18.0051
05:26:47|18.0051
05:26:48|18.0051
05:26:49|18.0051
05:26:51|18.0045
05:26:52|18.004
05:26:53|17.9937
05:26:53|17.9934
05:26:55|17.9973
05:26:56|17.9973
05:26:57|17.9973
05:26:58|17.9991
05:26:58|17.9991
05:27:00|17.9991
05:27:01|17.9991
05:27:02|17.9989
05:27:03|17.992
05:27:04|17.9879
05:27:06|17.9911
05:27:07|17.9924
05:27:07|17.9924
05:27:08|17.9941
05:27:09|17.9941
05:27:10|17.9941
05:27:11|17.9941
05:27:13|17.999
05:27:13|17.999
05:27:14|17.999
05:27:15|18.0035
05:27:16|18.0035
05:27:17|18.0035
05:27:19|18.0035
05:27:19|18.0035
05:27:20|18.0035
05:27:21|18.0035
05:27:22|18.0056
05:27:24|18.0056
05:27:24|18.0056
05:27:25|18.0083
05:27:26|18.0084
05:27:27|18.0084
05:27:29|18.0084
05:27:29|18.0084
05:27:30|18.0084
05:27:31|18.0084
05:27:32|18.0084
05:27:34|18.0084
05:27:34|18.0084
05:27:35|18.0084
05:27:36|18.0084
05:27:37|18.01
05:27:39|18.01
05:27:39|18.0081
05:27:41|18.003
05:27:41|18.003
05:27:43|18.003
05:27:43|18.003
05:27:45|18.003
05:27:45|18.0059
05:27:46|18.0059
05:27:47|18.0013
05:27:49|18.0013
05:27:49|18.0013
05:27:51|18.0013
05:27:51|18.0013
05:27:53|18.0003
05:27:54|18.0003
05:27:55|17.9979
05:27:56|17.9994
05:27:57|17.9994
05:27:58|17.9994
05:27:59|17.9902
05:28:00|17.9764
05:28:01|17.9901
05:28:02|17.9989
05:28:04|17.9951
05:28:05|17.9951
05:28:06|17.9951
05:28:08|17.992
05:28:09|17.992
05:28:10|17.992
05:28:11|17.9839
05:28:13|17.9885
05:28:14|17.9885
05:28:14|17.9885
05:28:16|17.9885
05:28:18|17.9885
05:28:18|17.9885
05:28:19|17.9885
05:28:20|17.9885
05:28:21|17.9885
05:28:22|17.9885
05:28:23|17.9885
05:28:24|17.98
05:28:25|17.9821
05:28:27|17.9846
05:28:27|17.9846
05:28:28|17.9906
05:28:29|17.9906
05:28:30|17.9906
05:28:31|17.9906
05:28:33|17.9906
05:28:34|17.9889
05:28:34|17.9948
05:28:35|17.9948
05:28:36|18.0042
05:28:37|18.0042
05:28:38|17.9988
05:28:39|17.9988
05:28:40|18.0002
05:28:41|18.0002
05:28:42|18.0006
05:28:43|18.0036
05:28:44|18.0075
05:28:45|18.0075
05:28:46|18.0075
05:28:47|18.0075
05:28:48|17.9953
05:28:50|17.9946
05:28:50|17.9946
05:28:52|17.9946
05:28:54|17.9946
05:28:54|17.9946
05:28:56|17.9946
05:28:57|17.9946
05:28:58|18.0016
05:28:58|18.0016
05:29:00|18.0016
05:29:01|18.0016
05:29:03|18.0016
05:29:04|17.996
05:29:05|17.996
05:29:06|17.996
05:29:08|17.996
05:29:09|17.996
05:29:10|17.996
05:29:11|17.996
05:29:12|18.0084
05:29:13|18.0127
05:29:14|18.0127
05:29:16|18.0146
05:29:16|18.0146
05:29:17|18.0146
05:29:18|18.0146
05:29:19|18.0146
05:29:20|18.0146
05:29:21|18.0146
05:29:22|18.0146
05:29:23|18.0146
05:29:24|18.0209
05:29:25|18.0262
05:29:26|18.0262
05:29:27|18.0262
05:29:28|18.0254
05:29:29|18.0254
05:29:30|18.0254
05:29:31|18.0259
05:29:32|18.0259
05:29:33|18.015
05:29:34|18.015
05:29:36|18.015
05:29:37|18.015
05:29:37|18.015
05:29:39|18.015
05:29:40|18.015
05:29:41|18.015
05:29:42|18.015
05:29:43|18.015
05:29:43|18.015
05:29:44|18.015
05:29:45|18.015
05:29:47|18.015
05:29:47|18.0173
05:29:48|18.0173
05:29:49|18.0128
05:29:51|18.0128
05:29:52|18.0128
05:29:53|18.0128
05:29:55|18.0128
05:29:55|18.0128
05:29:56|18.0128
05:29:57|18.0005
05:29:59|18.0005
05:30:00|18.0012
05:30:01|18.0059
05:30:02|18.0059
05:30:03|18.0007
05:30:04|17.9966
05:30:05|17.9966
05:30:05|17.9966
05:30:08|17.9965
05:30:09|17.9963
05:30:11|17.9963
05:30:11|17.9963
05:30:12|17.9978
05:30:13|17.9978
05:30:14|17.9984
05:30:15|17.9984
05:30:16|17.9984
05:30:18|18.0054
05:30:19|18.0054
05:30:19|18.0143
05:30:21|18.0145
05:30:22|18.0053
05:30:23|17.9951
05:30:24|17.9951
05:30:25|17.9951
05:30:26|17.9929
05:30:27|17.9929
05:30:28|17.9955
05:30:29|17.9955
05:30:30|17.9956
05:30:30|17.9956
05:30:31|17.9956
05:30:33|17.9956
05:30:33|17.9956
05:30:35|18.0013
05:30:36|18.0013
05:30:36|18.0013
05:30:38|18.0013
05:30:39|18.0013
05:30:41|18.0013
05:30:41|18.0013
05:30:42|18.0013
05:30:43|18.0081
05:30:44|18.0081
05:30:45|18.0081
05:30:46|18.0148
05:30:47|18.0148
05:30:48|18.0148
05:30:49|18.0148
05:30:50|18.0162
05:30:51|18.0162
05:30:52|18.0343
05:30:54|18.0301
05:30:54|18.0301
05:30:56|18.0301
05:30:57|18.0301
05:30:58|18.0301
05:30:58|18.0249
05:31:00|18.0249
05:31:00|18.0287
05:31:01|18.0287
05:31:04|18.0287
05:31:04|18.0287
05:31:05|18.0287
05:31:06|18.0287
05:31:07|18.0286
05:31:08|18.0286
05:31:10|18.0286
05:31:12|18.0272
05:31:13|18.0272
05:31:14|18.0272
05:31:14|18.0272
05:31:15|18.028
05:31:16|18.028
05:31:18|18.0272
05:31:18|18.028
05:31:19|18.028
05:31:20|18.028
05:31:21|18.028
05:31:23|18.0277
05:31:23|18.0276
05:31:24|18.0276
05:31:25|18.0276
05:31:27|18.0276
05:31:27|18.0287
05:31:29|18.0287
05:31:30|18.0287
05:31:30|18.0287
05:31:31|18.0287
05:31:33|18.0287
05:31:35|18.0287
05:31:35|18.029
05:31:36|18.029
05:31:37|18.029
05:31:38|18.029
05:31:39|18.0318
05:31:40|18.0318
05:31:41|18.0309
05:31:42|18.0264
05:31:43|18.0264
05:31:45|18.0241
05:31:46|18.0241
05:31:46|18.0241
05:31:47|18.0262
05:31:49|18.0262
05:31:50|18.0262
05:31:51|18.0262
05:31:52|18.0262
05:31:53|18.0262
05:31:54|18.0316
05:31:56|18.0317
05:31:57|18.0356
05:31:58|18.0356
05:32:00|18.0356
05:32:01|18.0383
05:32:03|18.0383
05:32:03|18.0383
05:32:04|18.0383
05:32:06|18.0383
05:32:08|18.0383
05:32:09|18.0449
05:32:10|18.0415
05:32:11|18.0419
05:32:12|18.0423
05:32:13|18.0423
05:32:14|18.0456
05:32:15|18.049
05:32:16|18.0492
05:32:17|18.0492
05:32:18|18.0487
05:32:18|18.0472
05:32:20|18.0472
05:32:21|18.0474
05:32:22|18.047
05:32:24|18.047
05:32:24|18.047
05:32:25|18.0454
05:32:26|18.047
05:32:27|18.047
05:32:28|18.0365
05:32:30|18.0365
05:32:31|18.0365
05:32:32|18.0365
05:32:33|18.0389
05:32:34|18.0389
05:32:35|18.0389
05:32:37|18.0434
05:32:37|18.0434
05:32:38|18.0434
05:32:39|18.0434
05:32:40|18.0491
05:32:41|18.0491
05:32:43|18.0491
05:32:44|18.0492
05:32:45|18.0492
05:32:46|18.0491
05:32:47|18.0459
05:32:47|18.0413
05:32:48|18.0413
05:32:50|18.0413
05:32:51|18.0413
05:32:51|18.0435
05:32:53|18.0431
05:32:54|18.0431
05:32:55|18.0459
05:32:57|18.0459
05:32:58|18.0459
05:32:59|18.0459
05:33:00|18.0459
05:33:02|18.0542
05:33:02|18.0542
05:33:04|18.0542
05:33:04|18.0542
05:33:06|18.0542
05:33:07|18.0542
05:33:08|18.0543
05:33:10|18.0579
05:33:11|18.0542
05:33:13|18.0542
05:33:13|18.0542
05:33:14|18.0542
05:33:15|18.0542
05:33:16|18.0542
05:33:18|18.0542
05:33:18|18.0533
05:33:19|18.0533
05:33:20|18.0481
05:33:21|18.0496
05:33:23|18.0496
05:33:23|18.0496
05:33:24|18.0496
05:33:25|18.0496
05:33:26|18.0496
05:33:27|18.0496
05:33:28|18.0496
05:33:29|18.0496
05:33:30|18.0501
05:33:32|18.0501
05:33:32|18.0501
05:33:34|18.0501
05:33:34|18.0501
05:33:35|18.0501
05:33:37|18.0441
05:33:37|18.0441
05:33:39|18.0492
05:33:39|18.0492
05:33:41|18.0492
05:33:42|18.0492
05:33:42|18.0478
05:33:43|18.0478
05:33:45|18.0478
05:33:46|18.0447
05:33:46|18.0447
05:33:47|18.0447
05:33:48|18.0447
05:33:50|18.0447
05:33:50|18.0447
05:33:52|18.0447
05:33:52|18.0447
05:33:53|18.0435
05:33:54|18.0435
05:33:55|18.0393
05:33:56|18.0393
05:33:57|18.0374
05:34:00|18.0374
05:34:00|18.0374
05:34:01|18.0374
05:34:02|18.0374
05:34:03|18.0374
05:34:04|18.0381
05:34:05|18.0381
05:34:07|18.0381
05:34:08|18.0381
05:34:08|18.0381
05:34:10|18.036
05:34:11|18.0333
05:34:11|18.0333
05:34:13|18.0229
05:34:14|18.0231
05:34:14|18.021
05:34:16|18.021
05:34:17|18.021
05:34:18|18.021
05:34:19|18.021
05:34:20|18.021
05:34:20|18.021
05:34:22|18.021
05:34:23|18.021
05:34:24|18.0202
05:34:25|18.0202
05:34:26|18.02
05:34:27|18.0188
05:34:28|18.0158
05:34:29|18.0029
05:34:30|18.0029
05:34:31|18.0029
05:34:32|18.0029
05:34:33|18.0029
05:34:34|18.0029
05:34:35|18.0029
05:34:36|18.0029
05:34:37|18.0029
05:34:38|18.0029
05:34:39|18.0029
05:34:40|18.0029
05:34:41|18.0029
05:34:42|18.0029
05:34:43|18.0047
05:34:44|18.0047
05:34:45|18.0056
05:34:46|18.005
05:34:47|18.005
05:34:48|18.0047
05:34:49|18.0047
05:34:50|18.0047
05:34:51|18.0047
05:34:52|18.0033
05:34:53|18.0033
05:34:54|18.0033
05:34:55|18.0033
05:34:56|18.0033
05:34:57|17.9954
05:34:59|17.9954
05:35:00|17.9933
05:35:02|17.9933
05:35:02|17.9933
05:35:03|17.9933
05:35:05|17.9912
05:35:06|17.9912
05:35:07|17.9873
05:35:09|17.9873
05:35:09|17.9873
05:35:10|17.9873
05:35:11|17.9873
05:35:13|17.9873
05:35:14|17.9873
05:35:15|17.9855
05:35:16|17.9855
05:35:17|17.9855
05:35:18|17.9855
05:35:19|17.985
05:35:21|17.986
05:35:22|17.986
05:35:23|17.986
05:35:24|17.986
05:35:25|17.994
05:35:25|17.9942
05:35:27|17.9942
05:35:28|17.9942
05:35:29|17.9942
05:35:30|17.9942
05:35:31|17.9942
05:35:32|17.9986
05:35:34|17.9917
05:35:34|17.9917
05:35:35|17.9917
05:35:36|17.9917
05:35:37|17.9917
05:35:38|17.9894
05:35:40|17.9894
05:35:40|17.9894
05:35:41|17.9865
05:35:43|17.9865
05:35:44|17.9865
05:35:44|17.9865
05:35:46|17.9865
05:35:46|17.9865
05:35:47|17.9865
05:35:48|17.9848
05:35:49|17.9848
05:35:50|17.9848
05:35:51|17.9848
05:35:52|17.9865
05:35:53|17.9865
05:35:55|17.9894
05:35:55|17.9869
05:35:57|17.9869
05:35:58|17.9869
05:36:00|17.9869
05:36:01|17.9869
05:36:02|17.9869
05:36:03|17.9869
05:36:05|17.9869
05:36:05|17.9996
05:36:07|18.
05:36:09|18.0056
05:36:09|18.0056
05:36:10|18.0083
05:36:12|18.0086
05:36:13|18.0086
05:36:14|18.0086
05:36:15|18.0086
05:36:16|18.013
05:36:17|18.013
05:36:19|18.013
05:36:19|18.0144
05:36:20|18.0143
05:36:21|18.0143
05:36:22|18.0143
05:36:23|18.0143
05:36:24|18.0143
05:36:25|18.0143
05:36:26|18.0143
05:36:27|18.0143
05:36:28|18.0143
05:36:29|18.0162
05:36:30|18.0162
05:36:31|18.0162
05:36:32|18.0162
05:36:33|18.0162
05:36:34|18.0152
05:36:35|18.0152
05:36:36|18.0152
05:36:37|18.0152
05:36:38|18.0152
05:36:40|18.0152
05:36:40|18.0152
05:36:41|18.0152
05:36:42|18.0149
05:36:43|18.0149
05:36:44|18.0149
05:36:45|18.0149
05:36:46|18.0149
05:36:47|18.0143
05:36:48|18.0143
05:36:49|18.0143
05:36:50|18.0113
05:36:51|18.0075
05:36:52|18.0075
05:36:53|18.0075
05:36:54|18.0111
05:36:56|18.0111
05:36:56|18.0111
05:36:57|18.0111
05:36:58|18.0111
05:37:00|18.0089
05:37:02|18.0089
05:37:02|18.0089
05:37:04|18.0089
05:37:04|18.0089
05:37:06|18.009
05:37:08|18.0087
05:37:08|18.0041
05:37:10|18.0055
05:37:11|18.0055
05:37:12|18.0198
05:37:12|18.0202
05:37:15|18.0221
05:37:15|18.0221
05:37:16|18.0221
05:37:17|18.0265
05:37:19|18.0342
05:37:20|18.0418
05:37:20|18.0447
05:37:22|18.0447
05:37:23|18.0447
05:37:24|18.0428
05:37:25|18.0428
05:37:26|18.0363
05:37:27|18.0363
05:37:28|18.0363
05:37:29|18.0363
05:37:30|18.0363
05:37:31|18.0363
05:37:32|18.0363
05:37:32|18.0363
05:37:33|18.044
05:37:35|18.044
05:37:36|18.044
05:37:37|18.0465
05:37:39|18.0465
05:37:39|18.0468
05:37:40|18.0465
05:37:41|18.0465
05:37:42|18.0465
05:37:43|18.0465
05:37:44|18.0465
05:37:45|18.0465
05:37:46|18.0443
05:37:47|18.0477
05:37:48|18.0477
05:37:49|18.0477
05:37:50|18.0451
05:37:52|18.0451
05:37:52|18.0451
05:37:53|18.048
05:37:54|18.048
05:37:55|18.047
05:37:57|18.047
05:37:58|18.047
05:37:59|18.05
05:38:00|18.05
05:38:02|18.05
05:38:03|18.05
05:38:04|18.0539
05:38:06|18.0539
05:38:06|18.0539
05:38:08|18.0539
05:38:09|18.0539
05:38:10|18.0599
05:38:11|18.0599
05:38:12|18.0599
05:38:13|18.0599
05:38:14|18.0599
05:38:15|18.0542
05:38:16|18.0542
05:38:17|18.0542
05:38:18|18.0542
05:38:19|18.0542
05:38:20|18.0542
05:38:21|18.0542
05:38:22|18.0542
05:38:23|18.0542
05:38:24|18.0542
05:38:25|18.0501
05:38:26|18.0501
05:38:27|18.0501
05:38:29|18.0542
05:38:29|18.0542
05:38:31|18.0542
05:38:32|18.0579
05:38:33|18.0579
05:38:34|18.0579
05:38:35|18.0579
05:38:36|18.0579
05:38:37|18.0579
05:38:38|18.0579
05:38:39|18.0579
05:38:40|18.0579
05:38:41|18.0579
05:38:42|18.0579
05:38:43|18.0579
05:38:44|18.0579
05:38:46|18.0746
05:38:46|18.0777
05:38:48|18.0746
05:38:48|18.09
05:38:49|18.0855
05:38:50|18.0855
05:38:51|18.0855
05:38:53|18.0855
05:38:54|18.0845
05:38:54|18.0872
05:38:56|18.0872
05:38:56|18.0892
05:38:58|18.0892
05:38:59|18.0892
05:39:00|18.0887
05:39:01|18.0887
05:39:02|18.0887
05:39:03|18.0887
05:39:05|18.0876
05:39:06|18.0876
05:39:07|18.0876
05:39:07|18.0876
05:39:09|18.0876
05:39:11|18.0876
05:39:12|18.0892
05:39:12|18.0892
05:39:13|18.0891
05:39:16|18.09
05:39:16|18.09
05:39:17|18.09
05:39:18|18.09
05:39:19|18.09
05:39:20|18.09
05:39:21|18.0905
05:39:22|18.0902
05:39:23|18.0902
05:39:24|18.0902
05:39:25|18.0902
05:39:26|18.0902
05:39:27|18.0902
05:39:28|18.0902
05:39:29|18.0857
05:39:31|18.0858
05:39:31|18.0858
05:39:33|18.0801
05:39:34|18.0801
05:39:34|18.08
05:39:36|18.08
05:39:37|18.08
05:39:38|18.08
05:39:39|18.088
05:39:40|18.088
05:39:41|18.0942
05:39:42|18.0942
05:39:43|18.0909
05:39:44|18.0909
05:39:45|18.0909
05:39:46|18.0909
05:39:47|18.0915
05:39:48|18.0948
05:39:49|18.0948
05:39:50|18.0948
05:39:51|18.0948
05:39:52|18.0948
05:39:53|18.0948
05:39:54|18.0982
05:39:55|18.0992
05:39:56|18.0992
05:39:57|18.0992
05:39:58|18.0999
05:39:59|18.0954
05:40:00|18.0954
05:40:01|18.0954
05:40:02|18.0954
05:40:03|18.0981
05:40:05|18.1031
05:40:06|18.1031
05:40:08|18.1017
05:40:10|18.1031
05:40:10|18.1031
05:40:12|18.1029
05:40:12|18.1029
05:40:14|18.1091
05:40:15|18.11
05:40:16|18.1168
05:40:17|18.1155
05:40:18|18.1155
05:40:19|18.1115
05:40:20|18.11
05:40:21|18.11
05:40:23|18.11
05:40:23|18.1062
05:40:25|18.1103
05:40:25|18.1169
05:40:26|18.1169
05:40:28|18.1188
05:40:29|18.1188
05:40:29|18.1188
05:40:30|18.1204
05:40:31|18.1204
05:40:32|18.1204
05:40:34|18.1204
05:40:34|18.1204
05:40:36|18.1197
05:40:37|18.1188
05:40:37|18.1198
05:40:39|18.1198
05:40:39|18.1198
05:40:41|18.1168
05:40:42|18.1114
05:40:43|18.1114
05:40:43|18.1114
05:40:44|18.1114
05:40:46|18.1114
05:40:46|18.1114
05:40:47|18.1104
05:40:48|18.1104
05:40:49|18.1104
05:40:50|18.1092
05:40:51|18.1092
05:40:52|18.1189
05:40:53|18.1189
05:40:55|18.1189
05:40:55|18.1206
05:40:56|18.1206
05:40:58|18.1206
05:40:58|18.1221
05:41:00|18.1221
05:41:01|18.1221
05:41:03|18.1241
05:41:05|18.124
05:41:06|18.1229
05:41:07|18.13
05:41:09|18.1359
05:41:09|18.1403
05:41:11|18.1466
05:41:12|18.1401
05:41:13|18.1402
05:41:15|18.1442
05:41:15|18.1442
05:41:16|18.1442
05:41:17|18.1442
05:41:18|18.1431
05:41:19|18.1431
05:41:20|18.1459
05:41:21|18.1459
05:41:22|18.1401
05:41:23|18.1401
05:41:24|18.1401
05:41:25|18.1401
05:41:27|18.149
05:41:27|18.149
05:41:29|18.14
05:41:29|18.14
05:41:31|18.1431
05:41:32|18.1439
05:41:33|18.1439
05:41:34|18.1482
05:41:36|18.1458
05:41:37|18.1431
05:41:37|18.1432
05:41:39|18.1452
05:41:39|18.1452
05:41:41|18.1452
05:41:42|18.1451
05:41:43|18.146
05:41:44|18.146
05:41:45|18.1495
05:41:45|18.1458
05:41:47|18.1499
05:41:48|18.1499
05:41:49|18.15
05:41:49|18.1499
05:41:50|18.1499
05:41:52|18.1494
05:41:52|18.1494
05:41:53|18.1497
05:41:55|18.1497
05:41:56|18.1459
05:41:56|18.1494
05:41:57|18.15
05:41:59|18.1522
05:42:00|18.1508
05:42:01|18.1524
05:42:02|18.1524
05:42:03|18.1524
05:42:04|18.1524
05:42:05|18.1515
05:42:07|18.1542
05:42:08|18.1571
05:42:09|18.1528
05:42:10|18.1528
05:42:11|18.1528
05:42:11|18.1513
05:42:12|18.1521
05:42:14|18.1528
05:42:15|18.1528
05:42:15|18.1459
05:42:17|18.1453
05:42:18|18.1453
05:42:19|18.137
05:42:20|18.1315
05:42:21|18.1288
05:42:21|18.128
05:42:23|18.1252
05:42:24|18.1215
05:42:25|18.1213
05:42:25|18.1213
05:42:27|18.1213
05:42:28|18.1229
05:42:29|18.1229
05:42:30|18.1229
05:42:31|18.1231
05:42:31|18.1231
05:42:33|18.1231
05:42:33|18.1231
05:42:35|18.123
05:42:36|18.123
05:42:37|18.1206
05:42:37|18.1206
05:42:39|18.1206
05:42:40|18.1206
05:42:40|18.1208
05:42:41|18.1208
05:42:43|18.1252
05:42:44|18.1252
05:42:45|18.1252
05:42:46|18.1252
05:42:46|18.1216
05:42:48|18.1196
05:42:48|18.117
05:42:49|18.117
05:42:51|18.117
05:42:52|18.1197
05:42:52|18.1197
05:42:54|18.1197
05:42:56|18.1181
05:42:56|18.1181
05:42:57|18.1181
05:42:59|18.1207
05:42:59|18.1207
05:43:00|18.1207
05:43:01|18.1207
05:43:02|18.1207
05:43:04|18.139
05:43:04|18.139
05:43:06|18.14
05:43:08|18.1422
05:43:09|18.1442
05:43:11|18.1442
05:43:11|18.1442
05:43:13|18.1477
05:43:14|18.1499
05:43:16|18.1499
05:43:16|18.1499
05:43:18|18.1499
05:43:19|18.1499
05:43:19|18.1499
05:43:21|18.15
05:43:22|18.1548
05:43:23|18.1548
05:43:23|18.1529
05:43:25|18.1529
05:43:25|18.1529
05:43:26|18.1487
05:43:27|18.1487
05:43:29|18.1487
05:43:29|18.1487
05:43:31|18.1508
05:43:32|18.1508
05:43:33|18.1533
05:43:34|18.1533
05:43:35|18.1531
05:43:36|18.1531
05:43:36|18.1531
05:43:37|18.1562
05:43:38|18.1562
05:43:40|18.1562
05:43:41|18.148
05:43:41|18.1474
05:43:42|18.1474
05:43:44|18.1474
05:43:45|18.1407
05:43:46|18.1407
05:43:47|18.1407
05:43:48|18.1407
05:43:49|18.1407
05:43:50|18.1484
05:43:51|18.1484
05:43:52|18.1484
05:43:53|18.1484
05:43:54|18.1453
05:43:55|18.1453
05:43:56|18.1453
05:43:57|18.1453
05:43:58|18.1453
05:43:59|18.1453
05:44:00|18.1453
05:44:01|18.1478
05:44:02|18.1478
05:44:03|18.1517
05:44:04|18.1547
05:44:05|18.1547
05:44:06|18.1594
05:44:08|18.151
05:44:09|18.1507
05:44:10|18.1507
05:44:11|18.1431
05:44:13|18.1431
05:44:14|18.1431
05:44:15|18.1442
05:44:16|18.1399
05:44:18|18.1403
05:44:20|18.1354
05:44:20|18.1354
05:44:21|18.1354
05:44:23|18.1259
05:44:23|18.1259
05:44:25|18.1259
05:44:26|18.1259
05:44:27|18.1259
05:44:28|18.121
05:44:29|18.121
05:44:30|18.121
05:44:31|18.121
05:44:32|18.121
05:44:33|18.121
05:44:34|18.1201
05:44:35|18.1171
05:44:36|18.1204
05:44:37|18.117
05:44:38|18.117
05:44:39|18.1211
05:44:40|18.1211
05:44:41|18.1338
05:44:42|18.1338
05:44:43|18.1338
05:44:44|18.1305
05:44:45|18.1305
05:44:46|18.1305
05:44:47|18.1309
05:44:48|18.1303
05:44:49|18.1344
05:44:50|18.1344
05:44:51|18.1344
05:44:52|18.1344
05:44:53|18.1344
05:44:54|18.13
05:44:55|18.13
05:44:56|18.13
05:44:57|18.1294
05:44:58|18.1294
05:44:59|18.1294
05:45:00|18.1294
05:45:01|18.1294
05:45:02|18.1294
05:45:04|18.1294
05:45:04|18.1374
05:45:05|18.1374
05:45:07|18.1317
05:45:08|18.1361
05:45:10|18.1361
05:45:10|18.1361
05:45:12|18.1361
05:45:13|18.1361
05:45:14|18.1198
05:45:15|18.1198
05:45:16|18.1198
05:45:18|18.1198
05:45:19|18.1198
05:45:19|18.117
05:45:21|18.1198
05:45:22|18.1198
05:45:22|18.1198
05:45:24|18.1228
05:45:25|18.1277
05:45:26|18.1282
05:45:27|18.1282
05:45:28|18.1282
05:45:29|18.1282
05:45:30|18.1282
05:45:31|18.1282
05:45:32|18.1282
05:45:33|18.1282
05:45:34|18.1282
05:45:35|18.1205
05:45:36|18.1205
05:45:37|18.1172
05:45:39|18.1172
05:45:39|18.1172
05:45:40|18.1172
05:45:41|18.1172
05:45:43|18.1172
05:45:43|18.1172
05:45:44|18.1174
05:45:45|18.1174
05:45:46|18.1174
05:45:47|18.1132
05:45:48|18.1124
05:45:49|18.1124
05:45:51|18.1124
05:45:51|18.11
05:45:52|18.11
05:45:53|18.11
05:45:55|18.11
05:45:56|18.11
05:45:57|18.11
05:45:58|18.11
05:45:58|18.11
05:45:59|18.11
05:46:00|18.11
05:46:01|18.11
05:46:03|18.11
05:46:04|18.11
05:46:05|18.11
05:46:06|18.11
05:46:07|18.11
05:46:08|18.11
05:46:09|18.11
05:46:10|18.1239
05:46:11|18.1239
05:46:13|18.1239
05:46:14|18.1264
05:46:15|18.1264
05:46:16|18.1264
05:46:17|18.1264
05:46:18|18.1264
05:46:19|18.1264
05:46:21|18.1264
05:46:21|18.1264
05:46:23|18.1264
05:46:23|18.1264
05:46:24|18.1264
05:46:26|18.1281
05:46:27|18.13
05:46:27|18.13
05:46:28|18.13
05:46:30|18.13
05:46:31|18.133
05:46:32|18.1336
05:46:32|18.1336
05:46:33|18.139
05:46:35|18.139
05:46:35|18.1397
05:46:36|18.1364
05:46:38|18.1364
05:46:39|18.1364
05:46:39|18.1364
05:46:40|18.1364
05:46:42|18.1364
05:46:43|18.1392
05:46:44|18.1392
05:46:45|18.1392
05:46:46|18.1392
05:46:47|18.1474
05:46:48|18.149
05:46:49|18.154
05:46:50|18.1562
05:46:51|18.1562
05:46:52|18.1562
05:46:53|18.1562
05:46:54|18.1526
05:46:55|18.1526
05:46:56|18.1562
05:46:57|18.1537
05:46:58|18.1537
05:46:59|18.1537
05:47:00|18.1498
05:47:01|18.1465
05:47:02|18.1492
05:47:03|18.1499
05:47:04|18.1499
05:47:05|18.1499
05:47:06|18.1499
05:47:07|18.1499
05:47:08|18.1499
05:47:09|18.1453
05:47:11|18.1427
05:47:11|18.1427
05:47:13|18.1427
05:47:14|18.1427
05:47:15|18.1427
05:47:16|18.1427
05:47:17|18.1562
05:47:18|18.1572
05:47:19|18.1611
05:47:20|18.1583
05:47:21|18.1545
05:47:23|18.1545
05:47:24|18.1545
05:47:25|18.1558
05:47:26|18.1572
05:47:27|18.1572
05:47:28|18.1572
05:47:29|18.16
05:47:30|18.16
05:47:31|18.16
05:47:32|18.16
05:47:33|18.16
05:47:34|18.158
05:47:35|18.16
05:47:36|18.16
05:47:37|18.1594
05:47:39|18.1631
05:47:39|18.1631
05:47:40|18.1631
05:47:41|18.1631
05:47:43|18.1631
05:47:44|18.1622
05:47:45|18.1659
05:47:46|18.1665
05:47:46|18.1677
05:47:48|18.1666
05:47:48|18.1693
05:47:50|18.1705
05:47:50|18.1706
05:47:51|18.172
05:47:52|18.1757
05:47:53|18.1757
05:47:54|18.172
05:47:55|18.172
05:47:57|18.172
05:47:57|18.172
05:47:58|18.172
05:47:59|18.1702
05:48:00|18.1735
05:48:01|18.1735
05:48:03|18.1756
05:48:04|18.1713
05:48:05|18.1778
05:48:06|18.174
05:48:07|18.174
05:48:07|18.1777
05:48:09|18.1784
05:48:10|18.1784
05:48:12|18.1755
05:48:14|18.1755
05:48:15|18.1755
05:48:15|18.1784
05:48:17|18.1784
05:48:19|18.1792
05:48:20|18.1839
05:48:21|18.1798
05:48:22|18.1796
05:48:24|18.1791
05:48:24|18.1796
05:48:25|18.1805
05:48:26|18.1811
05:48:27|18.1811
05:48:28|18.1787
05:48:29|18.1787
05:48:30|18.1787
05:48:31|18.1732
05:48:32|18.1732
05:48:33|18.1651
05:48:34|18.1651
05:48:35|18.1614
05:48:36|18.1561
05:48:38|18.153
05:48:39|18.1528
05:48:40|18.1431
05:48:40|18.1431
05:48:41|18.1555
05:48:43|18.1585
05:48:43|18.1581
05:48:44|18.16
05:48:45|18.16
05:48:46|18.16
05:48:47|18.16
05:48:48|18.16
05:48:49|18.1656
05:48:51|18.1749
05:48:53|18.1749
05:48:54|18.1749
05:48:55|18.1772
05:48:55|18.183
05:48:56|18.1852
05:48:57|18.1825
05:48:59|18.1825
05:48:59|18.1722
05:49:00|18.1725
05:49:01|18.18
05:49:02|18.1778
05:49:04|18.1778
05:49:05|18.1778
05:49:06|18.1763
05:49:07|18.1892
05:49:08|18.1802
05:49:09|18.1945
05:49:10|18.1833
05:49:11|18.1885
05:49:12|18.184
05:49:14|18.1831
05:49:15|18.1831
05:49:16|18.1831
05:49:18|18.1818
05:49:19|18.1891
05:49:20|18.1891
05:49:21|18.1891
05:49:22|18.1891
05:49:24|18.1904
05:49:24|18.1904
05:49:26|18.1904
05:49:27|18.1904
05:49:27|18.1996
05:49:28|18.1832
05:49:30|18.1832
05:49:30|18.187
05:49:31|18.187
05:49:33|18.187
05:49:34|18.193
05:49:35|18.193
05:49:36|18.193
05:49:38|18.1839
05:49:39|18.1839
05:49:40|18.1839
05:49:41|18.1839
05:49:42|18.1841
05:49:43|18.1769
05:49:44|18.1769
05:49:45|18.1769
05:49:47|18.1729
05:49:47|18.1729
05:49:48|18.1689
05:49:50|18.1689
05:49:51|18.1655
05:49:52|18.1575
05:49:52|18.1575
05:49:54|18.1575
05:49:54|18.1575
05:49:56|18.1614
05:49:56|18.1614
05:49:57|18.163
05:49:59|18.163
05:50:00|18.163
05:50:02|18.166
05:50:03|18.17
05:50:04|18.17
05:50:04|18.17
05:50:06|18.17
05:50:06|18.17
05:50:08|18.17
05:50:09|18.17
05:50:10|18.17
05:50:11|18.17
05:50:11|18.1758
05:50:13|18.17
05:50:15|18.164
05:50:16|18.164
05:50:17|18.164
05:50:18|18.164
05:50:19|18.1604
05:50:20|18.1604
05:50:22|18.1604
05:50:23|18.1573
05:50:24|18.1567
05:50:25|18.1567
05:50:26|18.1439
05:50:28|18.1444
05:50:28|18.1431
05:50:29|18.1431
05:50:30|18.1431
05:50:31|18.1431
05:50:32|18.1417
05:50:34|18.1398
05:50:34|18.1398
05:50:36|18.1426
05:50:36|18.1426
05:50:37|18.1523
05:50:38|18.1523
05:50:39|18.1523
05:50:41|18.1526
05:50:41|18.1523
05:50:43|18.1488
05:50:44|18.1488
05:50:45|18.1488
05:50:46|18.1478
05:50:47|18.1478
05:50:48|18.1478
05:50:49|18.1478
05:50:50|18.1408
05:50:52|18.1408
05:50:52|18.1408
05:50:53|18.1408
05:50:54|18.1494
05:50:55|18.1494
05:50:56|18.1469
05:50:57|18.1478
05:50:59|18.145
05:51:00|18.1409
05:51:01|18.1445
05:51:02|18.1445
05:51:02|18.1483
05:51:05|18.1548
05:51:05|18.1548
05:51:06|18.1548
05:51:07|18.1548
05:51:08|18.1548
05:51:09|18.1548
05:51:10|18.1548
05:51:11|18.1405
05:51:13|18.1471
05:51:14|18.1415
05:51:16|18.1425
05:51:16|18.1425
05:51:18|18.1425
05:51:19|18.1387
05:51:20|18.1387
05:51:21|18.1387
05:51:22|18.1424
05:51:24|18.1472
05:51:25|18.1454
05:51:26|18.1508
05:51:27|18.1468
05:51:28|18.1425
05:51:30|18.1425
05:51:31|18.1425
05:51:32|18.1402
05:51:33|18.1396
05:51:34|18.135
05:51:35|18.136
05:51:36|18.136
05:51:38|18.1388
05:51:38|18.1388
05:51:39|18.1388
05:51:40|18.1388
05:51:42|18.1371
05:51:43|18.1371
05:51:43|18.1407
05:51:45|18.1407
05:51:45|18.1406
05:51:47|18.1373
05:51:48|18.1404
05:51:48|18.1404
05:51:49|18.1404
05:51:50|18.1404
05:51:52|18.1404
05:51:52|18.1427
05:51:53|18.1467
05:51:55|18.147
05:51:56|18.147
05:51:57|18.1463
05:51:58|18.1463
05:51:59|18.1463
05:51:59|18.147
05:52:03|18.1509
05:52:03|18.1478
05:52:04|18.1478
05:52:05|18.1315
05:52:06|18.1336
05:52:07|18.1336
05:52:09|18.1336
05:52:10|18.1293
05:52:11|18.1293
05:52:12|18.1293
05:52:12|18.1361
05:52:14|18.1282
05:52:15|18.1282
05:52:17|18.1273
05:52:18|18.1273
05:52:19|18.1326
05:52:20|18.1336
05:52:21|18.1336
05:52:22|18.1395
05:52:23|18.1397
05:52:25|18.1397
05:52:25|18.1397
05:52:26|18.134
05:52:28|18.134
05:52:29|18.134
05:52:30|18.134
05:52:31|18.134
05:52:32|18.134
05:52:33|18.134
05:52:34|18.134
05:52:35|18.134
05:52:36|18.134
05:52:37|18.1318
05:52:38|18.1318
05:52:39|18.1318
05:52:40|18.13
05:52:41|18.1325
05:52:42|18.1325
05:52:43|18.127
05:52:44|18.127
05:52:45|18.127
05:52:46|18.1269
05:52:47|18.127
05:52:48|18.127
05:52:49|18.127
05:52:50|18.1232
05:52:52|18.1232
05:52:52|18.1283
05:52:54|18.1283
05:52:55|18.1263
05:52:55|18.1248
05:52:57|18.1248
05:52:58|18.1267
05:52:59|18.1267
05:53:00|18.1263
05:53:01|18.1264
05:53:02|18.1264
05:53:03|18.1264
05:53:04|18.1264
05:53:05|18.1265
05:53:06|18.124
05:53:07|18.124
05:53:09|18.1339
05:53:10|18.1339
05:53:11|18.1383
05:53:12|18.1363
05:53:12|18.1364
05:53:13|18.1364
05:53:15|18.141
05:53:15|18.1451
05:53:17|18.1411
05:53:19|18.1411
05:53:20|18.1411
05:53:21|18.1411
05:53:22|18.1411
05:53:24|18.1355
05:53:24|18.1355
05:53:26|18.1355
05:53:26|18.1423
05:53:28|18.1423
05:53:29|18.1423
05:53:30|18.1473
05:53:31|18.1482
05:53:32|18.1482
05:53:33|18.1482
05:53:34|18.1448
05:53:35|18.145
05:53:36|18.145
05:53:37|18.145
05:53:38|18.1459
05:53:39|18.1459
05:53:40|18.1458
05:53:41|18.1458
05:53:42|18.1446
05:53:43|18.1427
05:53:44|18.1383
05:53:45|18.1493
05:53:46|18.1493
05:53:47|18.1493
05:53:48|18.1493
05:53:49|18.1492
05:53:50|18.1492
05:53:51|18.1493
05:53:52|18.1509
05:53:53|18.1457
05:53:54|18.1415
05:53:55|18.1415
05:53:56|18.1415
05:53:57|18.1393
05:53:58|18.1393
05:53:59|18.1393
05:54:00|18.1366
05:54:01|18.1367
05:54:02|18.1401
05:54:03|18.1365
05:54:04|18.1499
05:54:05|18.1438
05:54:06|18.1438
05:54:07|18.1508
05:54:09|18.1508
05:54:09|18.1508
05:54:11|18.1508
05:54:12|18.1508
05:54:14|18.1508
05:54:14|18.1571
05:54:15|18.1509
05:54:16|18.1446
05:54:18|18.1404
05:54:20|18.1337
05:54:21|18.1337
05:54:21|18.1337
05:54:23|18.1374
05:54:24|18.1345
05:54:25|18.1345
05:54:27|18.1345
05:54:27|18.1345
05:54:29|18.1345
05:54:30|18.1343
05:54:31|18.1342
05:54:32|18.1264
05:54:33|18.1264
05:54:34|18.1264
05:54:35|18.1264
05:54:36|18.1264
05:54:37|18.1264
05:54:39|18.1264
05:54:40|18.1259
05:54:41|18.1259
05:54:41|18.1259
05:54:42|18.1304
05:54:43|18.1304
05:54:44|18.1304
05:54:45|18.1304
05:54:46|18.1304
05:54:47|18.1304
05:54:49|18.1296
05:54:50|18.1296
05:54:51|18.1296
05:54:52|18.1296
05:54:53|18.1296
05:54:54|18.13
05:54:55|18.13
05:54:56|18.13
05:54:58|18.1298
05:54:58|18.1298
05:54:59|18.1319
05:55:00|18.131
05:55:02|18.131
05:55:02|18.131
05:55:04|18.131
05:55:05|18.131
05:55:06|18.1309
05:55:07|18.1309
05:55:08|18.1309
05:55:09|18.1309
05:55:10|18.1309
05:55:12|18.1364
05:55:12|18.1333
05:55:13|18.1333
05:55:15|18.1333
05:55:16|18.1333
05:55:17|18.1333
05:55:18|18.1333
05:55:19|18.1333
05:55:20|18.1303
05:55:21|18.1283
05:55:23|18.1283
05:55:24|18.1283
05:55:26|18.1347
05:55:27|18.1352
05:55:28|18.1351
05:55:29|18.1351
05:55:30|18.1351
05:55:31|18.1378
05:55:32|18.14
05:55:33|18.14
05:55:34|18.14
05:55:35|18.14
05:55:36|18.14
05:55:37|18.14
05:55:39|18.1376
05:55:40|18.1376
05:55:41|18.1376
05:55:43|18.1376
05:55:43|18.1376
05:55:44|18.1397
05:55:45|18.1397
05:55:46|18.1397
05:55:47|18.148
05:55:48|18.1489
05:55:50|18.1508
05:55:51|18.1508
05:55:52|18.1508
05:55:53|18.1521
05:55:54|18.1521
05:55:55|18.1521
05:55:56|18.1527
05:55:57|18.1531
05:55:58|18.1531
05:55:59|18.1531
05:56:00|18.1531
05:56:01|18.1531
05:56:02|18.1531
05:56:04|18.1531
05:56:04|18.1531
05:56:05|18.1553
05:56:07|18.1553
05:56:08|18.1588
05:56:09|18.1588
05:56:10|18.1617
05:56:10|18.1617
05:56:11|18.1617
05:56:14|18.1617
05:56:14|18.1617
05:56:15|18.1597
05:56:16|18.1597
05:56:17|18.1597
05:56:18|18.1597
05:56:20|18.1564
05:56:21|18.1564
05:56:22|18.1564
05:56:23|18.1564
05:56:24|18.1556
05:56:25|18.1556
05:56:27|18.1556
05:56:27|18.1556
05:56:28|18.1556
05:56:29|18.1556
05:56:30|18.1556
05:56:31|18.1556
05:56:32|18.1587
05:56:33|18.1587
05:56:34|18.1588
05:56:35|18.1587
05:56:36|18.1556
05:56:37|18.1556
05:56:39|18.1556
05:56:40|18.1554
05:56:40|18.1554
05:56:42|18.1554
05:56:43|18.1554
05:56:44|18.1562
05:56:45|18.1562
05:56:46|18.1563
05:56:47|18.1563
05:56:48|18.1563
05:56:50|18.1559
05:56:51|18.1559
05:56:52|18.1559
05:56:53|18.1561
05:56:54|18.156
05:56:55|18.1556
05:56:56|18.1551
05:56:57|18.1527
05:56:58|18.1527
05:56:59|18.1526
05:57:00|18.1526
05:57:01|18.1526
05:57:02|18.1546
05:57:03|18.1537
05:57:04|18.1537
05:57:05|18.1537
05:57:06|18.1524
05:57:07|18.1524
05:57:09|18.1524
05:57:10|18.1524
05:57:11|18.1524
05:57:12|18.1494
05:57:13|18.1537
05:57:14|18.1537
05:57:15|18.1537
05:57:16|18.1537
05:57:17|18.1537
05:57:18|18.1523
05:57:19|18.1523
05:57:20|18.1521
05:57:21|18.1521
05:57:23|18.1521
05:57:23|18.1521
05:57:24|18.1521
05:57:25|18.1521
05:57:26|18.1521
05:57:27|18.1521
05:57:28|18.1521
05:57:29|18.1494
05:57:30|18.1511
05:57:31|18.1511
05:57:32|18.1511
05:57:33|18.1519
05:57:34|18.1532
05:57:35|18.1532
05:57:37|18.1532
05:57:38|18.151
05:57:39|18.1511
05:57:40|18.1511
05:57:41|18.1511
05:57:42|18.1511
05:57:43|18.1511
05:57:44|18.1511
05:57:45|18.1511
05:57:46|18.1511
05:57:47|18.1511
05:57:48|18.1511
05:57:49|18.1523
05:57:50|18.1523
05:57:51|18.1523
05:57:52|18.1523
05:57:53|18.1523
05:57:54|18.1523
05:57:56|18.1535
05:57:56|18.1535
05:57:57|18.1535
05:57:58|18.1524
05:57:59|18.1539
05:58:00|18.154
05:58:01|18.154
05:58:02|18.154
05:58:03|18.154
05:58:04|18.154
05:58:05|18.154
05:58:06|18.154
05:58:07|18.154
05:58:08|18.1517
05:58:09|18.1517
05:58:10|18.1517
05:58:12|18.1517
05:58:13|18.1517
05:58:14|18.1517
05:58:15|18.1517
05:58:16|18.1517
05:58:17|18.1516
05:58:18|18.1516
05:58:19|18.1516
05:58:20|18.1517
05:58:22|18.1517
05:58:23|18.149
05:58:25|18.149
05:58:26|18.149
05:58:27|18.1532
05:58:28|18.1532
05:58:29|18.1533
05:58:30|18.1533
05:58:31|18.1533
05:58:32|18.1533
05:58:32|18.1533
05:58:34|18.1538
05:58:35|18.1538
05:58:37|18.1563
05:58:37|18.1562
05:58:38|18.1562
05:58:39|18.1552
05:58:40|18.1516
05:58:41|18.1516
05:58:42|18.155
05:58:43|18.155
05:58:44|18.155
05:58:45|18.1573
05:58:46|18.1573
05:58:47|18.1573
05:58:48|18.155
05:58:49|18.155
05:58:50|18.155
05:58:51|18.155
05:58:52|18.1551
05:58:53|18.158
05:58:54|18.1598
05:58:55|18.1596
05:58:56|18.1596
05:58:57|18.1574
05:58:58|18.1542
05:58:59|18.1542
05:59:00|18.149
05:59:02|18.1464
05:59:04|18.1464
05:59:04|18.1512
05:59:05|18.1512
05:59:06|18.1549
05:59:07|18.1549
05:59:08|18.1549
05:59:09|18.1549
05:59:11|18.1549
05:59:12|18.1549
05:59:12|18.1549
05:59:14|18.1549
05:59:15|18.1549
05:59:16|18.1563
05:59:16|18.1563
05:59:18|18.1563
05:59:19|18.1563
05:59:19|18.1555
05:59:20|18.1557
05:59:22|18.1599
05:59:22|18.1724
05:59:23|18.169
05:59:24|18.1658
05:59:25|18.1658
05:59:27|18.1658
05:59:28|18.1658
05:59:29|18.1658
05:59:30|18.1674
05:59:31|18.1674
05:59:32|18.1693
05:59:34|18.1794
05:59:35|18.1749
05:59:35|18.1749
05:59:37|18.1683
05:59:38|18.18
05:59:39|18.1799
05:59:41|18.1799
05:59:42|18.1799
05:59:43|18.1799
05:59:44|18.1751
05:59:45|18.18
05:59:46|18.18
05:59:47|18.1799
05:59:48|18.18
05:59:49|18.1841
05:59:50|18.1841
05:59:51|18.1841
05:59:52|18.1841
05:59:53|18.1813
05:59:54|18.1813
05:59:55|18.1813
05:59:56|18.1807
05:59:57|18.1829
05:59:58|18.1849
05:59:59|18.1931
06:00:00|18.1865
06:00:02|18.1928
06:00:02|18.1956
06:00:04|18.1975
06:00:05|18.1943
06:00:06|18.1994
06:00:07|18.1954
06:00:08|18.1993
06:00:09|18.1993
06:00:10|18.192
06:00:11|18.1924
06:00:13|18.1924
06:00:13|18.1832
06:00:14|18.1904
06:00:15|18.2
06:00:16|18.1955
06:00:18|18.1986
06:00:19|18.1984
06:00:20|18.2
06:00:22|18.2061
06:00:23|18.2055
06:00:25|18.1929
06:00:25|18.1895
06:00:27|18.1896
06:00:28|18.1873
06:00:29|18.1871
06:00:30|18.1919
06:00:32|18.1984
06:00:32|18.2081
06:00:33|18.2053
06:00:34|18.2053
06:00:35|18.2118
06:00:36|18.2123
06:00:37|18.2107
06:00:38|18.2109
06:00:40|18.2111
06:00:41|18.2099
06:00:43|18.2093
06:00:44|18.2093
06:00:44|18.2093
06:00:45|18.2001
06:00:46|18.2001
06:00:47|18.2
06:00:48|18.2
06:00:49|18.1964
06:00:50|18.1862
06:00:51|18.1848
06:00:52|18.1829
06:00:53|18.1813
06:00:55|18.1813
06:00:56|18.1827
06:00:56|18.1827
06:00:57|18.1753
06:00:59|18.1771
06:01:00|18.1771
06:01:00|18.1771
06:01:02|18.169
06:01:03|18.1688
06:01:04|18.1693
06:01:05|18.1687
06:01:07|18.1685
06:01:08|18.1652
06:01:08|18.1637
06:01:10|18.1653
06:01:11|18.1648
06:01:12|18.1649
06:01:13|18.166
06:01:14|18.166
06:01:15|18.1657
06:01:16|18.1657
06:01:17|18.1657
06:01:19|18.1657
06:01:19|18.1893
06:01:20|18.1893
06:01:21|18.1997
06:01:22|18.2002
06:01:24|18.2002
06:01:25|18.2098
06:01:25|18.2104
06:01:27|18.2146
06:01:28|18.2157
06:01:29|18.209
06:01:30|18.2097
06:01:31|18.2097
06:01:32|18.2097
06:01:33|18.2099
06:01:34|18.2157
06:01:35|18.2157
06:01:36|18.2156
06:01:37|18.2138
06:01:38|18.2133
06:01:39|18.2133
06:01:40|18.2129
06:01:41|18.2129
06:01:42|18.213
06:01:44|18.2105
06:01:45|18.213
06:01:46|18.213
06:01:47|18.2047
06:01:48|18.2008
06:01:50|18.2095
06:01:51|18.2144
06:01:53|18.2181
06:01:53|18.2109
06:01:54|18.2078
06:01:55|18.2123
06:01:56|18.2127
06:01:57|18.2127
06:01:58|18.2127
06:01:59|18.2127
06:02:00|18.2127
06:02:01|18.2127
06:02:02|18.2078
06:02:03|18.2078
06:02:04|18.208
06:02:06|18.2014
06:02:07|18.2014
06:02:08|18.1997
06:02:09|18.1997
06:02:10|18.2149
06:02:11|18.2149
06:02:12|18.2149
06:02:13|18.2093
06:02:14|18.2093
06:02:15|18.2093
06:02:16|18.2093
06:02:17|18.2079
06:02:18|18.2079
06:02:19|18.2079
06:02:20|18.2078
06:02:22|18.2106
06:02:22|18.2077
06:02:23|18.2062
06:02:25|18.2128
06:02:27|18.2037
06:02:27|18.2037
06:02:28|18.2037
06:02:30|18.2037
06:02:30|18.2037
06:02:32|18.2021
06:02:32|18.2021
06:02:34|18.2055
06:02:34|18.2071
06:02:35|18.2035
06:02:37|18.1965
06:02:37|18.1953
06:02:39|18.1959
06:02:39|18.192
06:02:40|18.1903
06:02:41|18.1931
06:02:42|18.1852
06:02:43|18.1897
06:02:45|18.1822
06:02:45|18.1836
06:02:46|18.1806
06:02:48|18.1986
06:02:48|18.1986
06:02:49|18.1968
06:02:51|18.1955
06:02:51|18.1955
06:02:53|18.2014
06:02:54|18.2002
06:02:54|18.2002
06:02:56|18.1987
06:02:56|18.202
06:02:57|18.2006
06:02:58|18.1995
06:02:59|18.1995
06:03:01|18.1965
06:03:02|18.1925
06:03:03|18.1849
06:03:04|18.1849
06:03:05|18.1854
06:03:06|18.1854
06:03:07|18.1855
06:03:08|18.1855
06:03:09|18.1855
06:03:10|18.1855
06:03:11|18.1925
06:03:12|18.1884
06:03:13|18.1884
06:03:14|18.1884
06:03:15|18.1884
06:03:17|18.1888
06:03:18|18.1888
06:03:18|18.1888
06:03:19|18.1842
06:03:20|18.1842
06:03:21|18.1855
06:03:22|18.1855
06:03:23|18.1855
06:03:24|18.184
06:03:26|18.1823
06:03:27|18.1823
06:03:29|18.1772
06:03:30|18.1709
06:03:31|18.1752
06:03:33|18.1715
06:03:34|18.1715
06:03:35|18.1732
06:03:36|18.1732
06:03:36|18.1732
06:03:38|18.1714
06:03:38|18.1714
06:03:40|18.1714
06:03:41|18.176
06:03:41|18.176
06:03:42|18.176
06:03:44|18.176
06:03:45|18.176
06:03:46|18.1748
06:03:47|18.1771
06:03:48|18.1772
06:03:49|18.1772
06:03:50|18.1772
06:03:51|18.1772
06:03:52|18.1772
06:03:53|18.1706
06:03:54|18.1706
06:03:55|18.1706
06:03:56|18.1706
06:03:57|18.1706
06:03:58|18.1706
06:03:59|18.1706
06:04:00|18.1677
06:04:01|18.1753
06:04:02|18.1708
06:04:03|18.1708
06:04:04|18.1708
06:04:05|18.1685
06:04:07|18.1723
06:04:08|18.1723
06:04:09|18.172
06:04:11|18.1638
06:04:11|18.1638
06:04:12|18.1638
06:04:14|18.1676
06:04:15|18.1676
06:04:16|18.1697
06:04:17|18.1697
06:04:19|18.1639
06:04:19|18.1639
06:04:20|18.1611
06:04:21|18.1611
06:04:22|18.1622
06:04:23|18.1635
06:04:24|18.1635
06:04:25|18.1635
06:04:27|18.1629
06:04:27|18.1629
06:04:28|18.1629
06:04:30|18.1629
06:04:32|18.1609
06:04:32|18.1609
06:04:33|18.1625
06:04:34|18.1625
06:04:35|18.1625
06:04:36|18.1591
06:04:38|18.1582
06:04:39|18.1582
06:04:40|18.1582
06:04:41|18.1572
06:04:42|18.1572
06:04:42|18.1572
06:04:43|18.1585
06:04:44|18.1585
06:04:45|18.1635
06:04:47|18.1635
06:04:48|18.1635
06:04:49|18.1635
06:04:50|18.1635
06:04:50|18.1682
06:04:52|18.1682
06:04:53|18.1648
06:04:53|18.1648
06:04:55|18.1648
06:04:55|18.1648
06:04:57|18.1648
06:04:58|18.1625
06:04:59|18.1625
06:05:00|18.1627
06:05:01|18.1627
06:05:02|18.1627
06:05:03|18.1593
06:05:04|18.1593
06:05:04|18.1593
06:05:07|18.1593
06:05:08|18.1593
06:05:08|18.1593
06:05:09|18.1563
06:05:10|18.1563
06:05:11|18.1593
06:05:13|18.1593
06:05:14|18.1614
06:05:14|18.1593
06:05:15|18.1594
06:05:16|18.1594
06:05:18|18.1594
06:05:19|18.1594
06:05:19|18.1594
06:05:20|18.1596
06:05:21|18.1596
06:05:23|18.1605
06:05:23|18.1605
06:05:24|18.1625
06:05:25|18.1625
06:05:26|18.1625
06:05:29|18.1557
06:05:29|18.1557
06:05:30|18.1554
06:05:31|18.1513
06:05:32|18.143
06:05:34|18.1439
06:05:35|18.1461
06:05:36|18.1456
06:05:38|18.1483
06:05:38|18.1428
06:05:39|18.1428
06:05:40|18.1428
06:05:41|18.1428
06:05:42|18.1507
06:05:43|18.1507
06:05:44|18.1507
06:05:45|18.1507
06:05:46|18.1507
06:05:47|18.1446
06:05:48|18.1446
06:05:49|18.1477
06:05:50|18.149
06:05:51|18.149
06:05:52|18.1488
06:05:54|18.1492
06:05:56|18.1492
06:05:56|18.1492
06:05:57|18.1492
06:05:58|18.1434
06:05:59|18.1434
06:06:01|18.1391
06:06:02|18.1391
06:06:03|18.1402
06:06:04|18.1402
06:06:05|18.1402
06:06:06|18.1347
06:06:07|18.1347
06:06:09|18.1431
06:06:09|18.1407
06:06:10|18.1407
06:06:12|18.1408
06:06:13|18.1414
06:06:14|18.1422
06:06:15|18.1422
06:06:15|18.1422
06:06:17|18.1422
06:06:18|18.1546
06:06:19|18.1546
06:06:20|18.1546
06:06:21|18.1548
06:06:22|18.1548
06:06:23|18.1553
06:06:23|18.1624
06:06:25|18.1643
06:06:26|18.1634
06:06:26|18.1548
06:06:28|18.1548
06:06:30|18.1596
06:06:30|18.1596
06:06:32|18.1596
06:06:32|18.1596
06:06:34|18.1643
06:06:36|18.1683
06:06:36|18.1632
06:06:37|18.1632
06:06:38|18.1593
06:06:39|18.1633
06:06:40|18.1637
06:06:42|18.1637
06:06:42|18.1637
06:06:43|18.1637
06:06:45|18.1593
06:06:45|18.1593
06:06:48|18.1591
06:06:49|18.1591
06:06:50|18.1591
06:06:51|18.1598
06:06:52|18.1598
06:06:53|18.1598
06:06:54|18.1598
06:06:55|18.1609
06:06:55|18.1609
06:06:57|18.1609
06:06:58|18.1609
06:06:58|18.1533
06:06:59|18.1522
06:07:01|18.1522
06:07:02|18.152
06:07:04|18.1488
06:07:04|18.1488
06:07:05|18.1436
06:07:06|18.1436
06:07:07|18.1387
06:07:08|18.1387
06:07:09|18.1373
06:07:10|18.1373
06:07:11|18.1373
06:07:12|18.1295
06:07:13|18.1295
06:07:14|18.1295
06:07:15|18.1309
06:07:17|18.1294
06:07:17|18.124
06:07:18|18.1264
06:07:19|18.1264
06:07:20|18.1262
06:07:22|18.1319
06:07:22|18.1319
06:07:23|18.1294
06:07:24|18.1294
06:07:25|18.1294
06:07:27|18.1294
06:07:27|18.1289
06:07:28|18.1289
06:07:30|18.1289
06:07:32|18.1338
06:07:32|18.1338
06:07:34|18.1338
06:07:35|18.1338
06:07:36|18.1338
06:07:37|18.1338
06:07:38|18.1309
06:07:39|18.1309
06:07:40|18.1309
06:07:41|18.1309
06:07:42|18.1309
06:07:43|18.1304
06:07:44|18.1337
06:07:45|18.1361
06:07:46|18.1328
06:07:47|18.1328
06:07:48|18.1288
06:07:49|18.1288
06:07:50|18.1288
06:07:51|18.1288
06:07:52|18.1266
06:07:53|18.1266
06:07:54|18.1331
06:07:55|18.1331
06:07:56|18.1338
06:07:57|18.1338
06:07:58|18.1339
06:08:00|18.1331
06:08:00|18.1317
06:08:01|18.1278
06:08:02|18.1278
06:08:03|18.1278
06:08:04|18.1278
06:08:05|18.1275
06:08:06|18.1275
06:08:07|18.1304
06:08:08|18.1304
06:08:09|18.1309
06:08:11|18.1351
06:08:12|18.1351
06:08:13|18.1351
06:08:13|18.1401
06:08:15|18.1401
06:08:16|18.1521
06:08:17|18.1521
06:08:18|18.1521
06:08:18|18.1521
06:08:20|18.1521
06:08:21|18.1522
06:08:22|18.1547
06:08:23|18.1537
06:08:24|18.1537
06:08:24|18.1537
06:08:26|18.1537
06:08:27|18.1547
06:08:28|18.1547
06:08:29|18.1547
06:08:30|18.1547
06:08:31|18.1547
06:08:32|18.1547
06:08:34|18.1547
06:08:35|18.1547
06:08:36|18.1547
06:08:37|18.1547
06:08:38|18.1547
06:08:39|18.1547
06:08:40|18.1547
06:08:42|18.1469
06:08:43|18.1469
06:08:44|18.1469
06:08:45|18.1469
06:08:46|18.1469
06:08:47|18.1469
06:08:47|18.1469
06:08:49|18.1469
06:08:50|18.1469
06:08:51|18.1469
06:08:52|18.1499
06:08:53|18.1499
06:08:54|18.1499
06:08:55|18.1499
06:08:56|18.1499
06:08:57|18.1499
06:08:58|18.1499
06:08:59|18.1499
06:09:00|18.1499
06:09:01|18.1499
06:09:02|18.1425
06:09:03|18.1425
06:09:04|18.1425
06:09:05|18.1425
06:09:06|18.14
06:09:07|18.1378
06:09:09|18.1414
06:09:10|18.1414
06:09:11|18.1414
06:09:12|18.138
06:09:13|18.1365
06:09:14|18.1373
06:09:15|18.1373
06:09:16|18.1373
06:09:17|18.1373
06:09:18|18.1373
06:09:19|18.1373
06:09:20|18.1373
06:09:21|18.1373
06:09:22|18.1373
06:09:23|18.1523
06:09:24|18.1523
06:09:25|18.1523
06:09:26|18.1523
06:09:27|18.1523
06:09:28|18.1536
06:09:29|18.1551
06:09:30|18.1566
06:09:31|18.1566
06:09:32|18.1577
06:09:34|18.1577
06:09:35|18.1577
06:09:36|18.1577
06:09:37|18.1577
06:09:39|18.1577
06:09:39|18.1565
06:09:41|18.1565
06:09:41|18.1565
06:09:43|18.1565
06:09:43|18.1565
06:09:44|18.1565
06:09:45|18.1565
06:09:47|18.1635
06:09:48|18.1649
06:09:49|18.1649
06:09:50|18.1649
06:09:50|18.1651
06:09:52|18.1644
06:09:53|18.1644
06:09:53|18.1644
06:09:55|18.1644
06:09:56|18.1647
06:09:57|18.1647
06:09:58|18.1647
06:09:59|18.1647
06:10:00|18.1647
06:10:01|18.1588
06:10:02|18.1588
06:10:04|18.1641
06:10:04|18.1641
06:10:05|18.1665
06:10:07|18.1665
06:10:07|18.1663
06:10:09|18.1649
06:10:10|18.1634
06:10:11|18.1634
06:10:13|18.1634
06:10:13|18.1634
06:10:15|18.1632
06:10:16|18.1632
06:10:17|18.1632
06:10:18|18.1577
06:10:19|18.1577
06:10:20|18.1577
06:10:20|18.1605
06:10:22|18.1605
06:10:23|18.1603
06:10:24|18.1603
06:10:24|18.1648
06:10:26|18.1648
06:10:27|18.1557
06:10:27|18.1581
06:10:29|18.1581
06:10:30|18.1582
06:10:31|18.1605
06:10:32|18.1605
06:10:34|18.1605
06:10:35|18.1605
06:10:37|18.1605
06:10:37|18.1605
06:10:38|18.1605
06:10:40|18.1533
06:10:40|18.1533
06:10:41|18.1519
06:10:43|18.1519
06:10:44|18.1519
06:10:46|18.1524
06:10:47|18.1524
06:10:48|18.1506
06:10:50|18.1506
06:10:51|18.1506
06:10:51|18.1506
06:10:52|18.1463
06:10:54|18.1463
06:10:55|18.1463
06:10:56|18.1463
06:10:57|18.1463
06:10:58|18.1463
06:11:00|18.1438
06:11:01|18.1438
06:11:02|18.1438
06:11:03|18.1438
06:11:04|18.1438
06:11:05|18.1438
06:11:07|18.1411
06:11:07|18.1361
06:11:09|18.1361
06:11:10|18.1361
06:11:10|18.1325
06:11:12|18.1325
06:11:13|18.1325
06:11:14|18.1324
06:11:14|18.1324
06:11:15|18.1324
06:11:16|18.1324
06:11:17|18.1314
06:11:18|18.1255
06:11:20|18.12
06:11:21|18.1229
06:11:21|18.1268
06:11:22|18.1266
06:11:24|18.1266
06:11:24|18.1266
06:11:25|18.1266
06:11:27|18.1266
06:11:27|18.1266
06:11:29|18.1242
06:11:30|18.1242
06:11:31|18.1242
06:11:31|18.1242
06:11:33|18.1273
06:11:33|18.1275
06:11:34|18.13
06:11:36|18.13
06:11:38|18.1358
06:11:39|18.136
06:11:40|18.1373
06:11:41|18.1373
06:11:43|18.1373
06:11:44|18.1373
06:11:44|18.1373
06:11:45|18.1373
06:11:47|18.1373
06:11:47|18.1373
06:11:49|18.1372
06:11:50|18.1372
06:11:51|18.1307
06:11:53|18.1307
06:11:54|18.1334
06:11:55|18.1334
06:11:56|18.1334
06:11:57|18.1334
06:11:58|18.1334
06:11:59|18.1338
06:12:00|18.1338
06:12:01|18.1342
06:12:02|18.1342
06:12:03|18.1342
06:12:04|18.1342
06:12:05|18.1342
06:12:06|18.1342
06:12:07|18.1342
06:12:08|18.1342
06:12:09|18.1342
06:12:10|18.1281
06:12:11|18.1326
06:12:12|18.1326
06:12:13|18.1326
06:12:14|18.1326
06:12:15|18.1307
06:12:16|18.1294
06:12:17|18.1289
06:12:18|18.1289
06:12:19|18.1292
06:12:20|18.1292
06:12:21|18.13
06:12:22|18.1366
06:12:23|18.1366
06:12:24|18.1366
06:12:25|18.1366
06:12:26|18.1366
06:12:27|18.1366
06:12:28|18.1366
06:12:29|18.1366
06:12:30|18.1366
06:12:31|18.1423
06:12:32|18.1423
06:12:33|18.1423
06:12:34|18.1423
06:12:35|18.1426
06:12:36|18.1426
06:12:38|18.1432
06:12:38|18.1432
06:12:40|18.1432
06:12:40|18.1432
06:12:41|18.1432
06:12:43|18.1432
06:12:45|18.1432
06:12:45|18.1432
06:12:47|18.1404
06:12:48|18.14
06:12:49|18.14
06:12:50|18.14
06:12:51|18.14
06:12:51|18.14
06:12:52|18.14
06:12:53|18.14
06:12:56|18.14
06:12:56|18.1409
06:12:57|18.1388
06:12:58|18.1388
06:12:59|18.1428
06:13:01|18.1428
06:13:01|18.1428
06:13:03|18.1428
06:13:04|18.1393
06:13:04|18.1366
06:13:05|18.1319
06:13:06|18.1319
06:13:08|18.1319
06:13:09|18.1302
06:13:10|18.1302
06:13:11|18.1302
06:13:12|18.1302
06:13:13|18.1302
06:13:14|18.1302
06:13:15|18.1319
06:13:17|18.1269
06:13:17|18.1269
06:13:18|18.1269
06:13:19|18.1251
06:13:21|18.1251
06:13:22|18.125
06:13:22|18.1287
06:13:23|18.1263
06:13:24|18.1263
06:13:25|18.1242
06:13:26|18.1242
06:13:27|18.1274
06:13:28|18.1272
06:13:29|18.1272
06:13:30|18.1272
06:13:31|18.1272
06:13:32|18.1238
06:13:33|18.1238
06:13:34|18.1219
06:13:35|18.1219
06:13:37|18.1219
06:13:38|18.1213
06:13:39|18.1213
06:13:41|18.1213
06:13:41|18.1213
06:13:42|18.1205
06:13:44|18.12
06:13:44|18.12
06:13:46|18.1212
06:13:47|18.1212
06:13:48|18.1212
06:13:48|18.1212
06:13:50|18.1212
06:13:51|18.1212
06:13:52|18.1212
06:13:52|18.1213
06:13:53|18.1213
06:13:54|18.1274
06:13:56|18.1245
06:13:57|18.1254
06:13:58|18.1275
06:13:59|18.1275
06:13:59|18.1275
06:14:00|18.1275
06:14:01|18.1275
06:14:02|18.1275
06:14:03|18.1275
06:14:05|18.1213
06:14:06|18.1213
06:14:07|18.1213
06:14:08|18.1213
06:14:09|18.1213
06:14:10|18.1213
06:14:11|18.1213
06:14:12|18.1183
06:14:13|18.1158
06:14:14|18.1172
06:14:15|18.1184
06:14:16|18.1182
06:14:17|18.1196
06:14:18|18.1196
06:14:19|18.1206
06:14:20|18.1206
06:14:21|18.1206
06:14:23|18.1227
06:14:24|18.1228
06:14:24|18.1255
06:14:25|18.1255
06:14:26|18.1255
06:14:28|18.1239
06:14:29|18.1239
06:14:29|18.1239
06:14:31|18.1239
06:14:32|18.1239
06:14:33|18.1239
06:14:33|18.1239
06:14:34|18.1239
06:14:35|18.1239
06:14:37|18.1219
06:14:39|18.1189
06:14:39|18.1189
06:14:41|18.1263
06:14:42|18.1221
06:14:43|18.122
06:14:44|18.122
06:14:45|18.122
06:14:46|18.1216
06:14:47|18.1216
06:14:48|18.1159
06:14:49|18.1159
06:14:50|18.1161
06:14:51|18.1161
06:14:52|18.1161
06:14:53|18.1125
06:14:54|18.1166
06:14:55|18.1194
06:14:56|18.1179
06:14:57|18.1179
06:14:59|18.1179
06:14:59|18.1179
06:15:01|18.115
06:15:01|18.115
06:15:03|18.115
06:15:04|18.1156
06:15:05|18.1156
06:15:06|18.1159
06:15:07|18.1159
06:15:09|18.117
06:15:09|18.1206
06:15:11|18.1206
06:15:12|18.127
06:15:12|18.127
06:15:14|18.127
06:15:14|18.127
06:15:15|18.1294
06:15:16|18.1294
06:15:18|18.1294
06:15:19|18.1268
06:15:20|18.1297
06:15:20|18.1297
06:15:21|18.1291
06:15:23|18.1359
06:15:24|18.1431
06:15:25|18.1394
06:15:26|18.138
06:15:27|18.138
06:15:28|18.138
06:15:29|18.138
06:15:30|18.138
06:15:31|18.138
06:15:32|18.1462
06:15:33|18.1462
06:15:34|18.1462
06:15:35|18.1463
06:15:36|18.1463
06:15:37|18.1463
06:15:38|18.1463
06:15:39|18.1422
06:15:40|18.1422
06:15:41|18.1422
06:15:42|18.1422
06:15:43|18.1422
06:15:45|18.1463
06:15:46|18.1462
06:15:47|18.1525
06:15:48|18.1592
06:15:49|18.1592
06:15:50|18.1592
06:15:51|18.1592
06:15:51|18.1609
06:15:52|18.1609
06:15:54|18.1609
06:15:54|18.1609
06:15:56|18.1609
06:15:56|18.1609
06:15:57|18.1609
06:15:59|18.1554
06:16:00|18.1554
06:16:01|18.1567
06:16:03|18.1567
06:16:03|18.1567
06:16:04|18.1538
06:16:05|18.1538
06:16:07|18.1538
06:16:08|18.1538
06:16:10|18.1557
06:16:11|18.1557
06:16:11|18.1516
06:16:13|18.1471
06:16:14|18.1423
06:16:15|18.1488
06:16:16|18.1488
06:16:18|18.1532
06:16:19|18.1532
06:16:19|18.1532
06:16:21|18.1532
06:16:22|18.1532
06:16:22|18.1532
06:16:24|18.1532
06:16:25|18.1506
06:16:26|18.1506
06:16:27|18.1506
06:16:28|18.1506
06:16:29|18.1506
06:16:30|18.1506
06:16:31|18.1506
06:16:31|18.1506
06:16:33|18.1428
06:16:34|18.1428
06:16:34|18.1428
06:16:35|18.1385
06:16:36|18.1398
06:16:37|18.137
06:16:40|18.1369
06:16:41|18.1479
06:16:42|18.1479
06:16:43|18.1437
06:16:43|18.1437
06:16:44|18.144
06:16:47|18.144
06:16:47|18.1399
06:16:49|18.1358
06:16:49|18.1358
06:16:51|18.1391
06:16:52|18.1391
06:16:52|18.1391
06:16:54|18.1391
06:16:54|18.1391
06:16:56|18.1391
06:16:57|18.1416
06:16:58|18.1416
06:16:59|18.1416
06:17:00|18.1416
06:17:02|18.1416
06:17:03|18.1416
06:17:05|18.1416
06:17:05|18.1346
06:17:06|18.1345
06:17:07|18.1288
06:17:09|18.1288
06:17:10|18.1363
06:17:12|18.1416
06:17:12|18.1416
06:17:14|18.1416
06:17:16|18.138
06:17:16|18.1418
06:17:17|18.1418
06:17:19|18.144
06:17:19|18.1461
06:17:20|18.144
06:17:21|18.1471
06:17:22|18.149
06:17:24|18.149
06:17:24|18.149
06:17:25|18.149
06:17:26|18.149
06:17:27|18.1482
06:17:29|18.1482
06:17:29|18.1482
06:17:30|18.1482
06:17:31|18.1458
06:17:32|18.1458
06:17:34|18.1417
06:17:34|18.1417
06:17:35|18.1417
06:17:36|18.1451
06:17:37|18.1451
06:17:38|18.1451
06:17:40|18.1415
06:17:41|18.1415
06:17:43|18.1396
06:17:44|18.1396
06:17:45|18.1396
06:17:46|18.1396
06:17:47|18.1396
06:17:48|18.1396
06:17:49|18.1396
06:17:50|18.1396
06:17:51|18.1396
06:17:52|18.1489
06:17:53|18.1489
06:17:54|18.1489
06:17:55|18.1489
06:17:56|18.149
06:17:57|18.149
06:17:59|18.1464
06:18:00|18.1464
06:18:02|18.1464
06:18:03|18.1432
06:18:05|18.1432
06:18:06|18.1432
06:18:07|18.1397
06:18:08|18.1397
06:18:09|18.1397
06:18:10|18.1365
06:18:12|18.1346
06:18:12|18.1346
06:18:13|18.1318
06:18:15|18.1318
06:18:17|18.1318
06:18:17|18.1318
06:18:18|18.1318
06:18:19|18.1318
06:18:20|18.1318
06:18:21|18.1318
06:18:22|18.1318
06:18:23|18.1315
06:18:24|18.1315
06:18:25|18.1315
06:18:26|18.1315
06:18:27|18.1253
06:18:28|18.1253
06:18:29|18.1253
06:18:30|18.1199
06:18:31|18.1251
06:18:32|18.1251
06:18:34|18.1216
06:18:35|18.1216
06:18:36|18.1216
06:18:37|18.1245
06:18:38|18.121
06:18:39|18.121
06:18:39|18.121
06:18:41|18.121
06:18:41|18.121
06:18:44|18.1159
06:18:45|18.1234
06:18:46|18.1156
06:18:46|18.1156
06:18:48|18.1153
06:18:49|18.1153
06:18:49|18.1153
06:18:51|18.1154
06:18:51|18.1154
06:18:53|18.1177
06:18:53|18.1177
06:18:54|18.118
06:18:56|18.118
06:18:56|18.118
06:18:58|18.118
06:18:58|18.118
06:18:59|18.118
06:19:00|18.118
06:19:02|18.118
06:19:04|18.118
06:19:04|18.118
06:19:05|18.118
06:19:06|18.118
06:19:07|18.118
06:19:08|18.118
06:19:10|18.1183
06:19:10|18.118
06:19:12|18.118
06:19:13|18.118
06:19:14|18.1153
06:19:14|18.1124
06:19:16|18.1091
06:19:17|18.1091
06:19:17|18.1104
06:19:19|18.1081
06:19:20|18.1081
06:19:20|18.1058
06:19:22|18.1067
06:19:23|18.1067
06:19:24|18.105
06:19:25|18.105
06:19:26|18.1046
06:19:27|18.1046
06:19:27|18.1046
06:19:29|18.1117
06:19:29|18.1135
06:19:30|18.1135
06:19:32|18.1138
06:19:33|18.1138
06:19:34|18.1138
06:19:35|18.1138
06:19:35|18.1138
06:19:36|18.1138
06:19:38|18.1138
06:19:38|18.1116
06:19:39|18.1116
06:19:40|18.1116
06:19:43|18.1116
06:19:43|18.1055
06:19:44|18.1055
06:19:45|18.1055
06:19:46|18.098
06:19:47|18.0972
06:19:48|18.1021
06:19:49|18.1021
06:19:50|18.1021
06:19:51|18.1024
06:19:53|18.1066
06:19:54|18.1066
06:19:55|18.1065
06:19:56|18.1065
06:19:57|18.1065
06:19:59|18.1065
06:20:00|18.11
06:20:01|18.11
06:20:02|18.111
06:20:03|18.111
06:20:04|18.111
06:20:05|18.1145
06:20:06|18.1145
06:20:07|18.1145
06:20:08|18.1199
06:20:09|18.1238
06:20:10|18.1315
06:20:12|18.1315
06:20:12|18.1315
06:20:13|18.1315
06:20:14|18.1315
06:20:15|18.1315
06:20:16|18.1265
06:20:17|18.1265
06:20:18|18.1265
06:20:19|18.1265
06:20:20|18.1232
06:20:21|18.1232
06:20:22|18.1265
06:20:23|18.1265
06:20:24|18.1265
06:20:25|18.1313
06:20:26|18.1313
06:20:27|18.1313
06:20:28|18.1313
06:20:29|18.1313
06:20:30|18.1259
06:20:31|18.1283
06:20:32|18.1283
06:20:34|18.1283
06:20:34|18.1283
06:20:35|18.1283
06:20:36|18.1283
06:20:38|18.1254
06:20:39|18.1252
06:20:40|18.1265
06:20:40|18.1246
06:20:41|18.1246
06:20:43|18.1246
06:20:45|18.1245
06:20:45|18.1265
06:20:47|18.1249
06:20:49|18.1249
06:20:49|18.1249
06:20:50|18.1249
06:20:51|18.1249
06:20:53|18.1249
06:20:54|18.1249
06:20:55|18.1249
06:20:56|18.1145
06:20:56|18.1085
06:20:59|18.111
06:20:59|18.111
06:21:00|18.111
06:21:01|18.111
06:21:02|18.1036
06:21:03|18.1036
06:21:04|18.1036
06:21:05|18.1036
06:21:06|18.107
06:21:07|18.107
06:21:09|18.1035
06:21:11|18.1037
06:21:11|18.1052
06:21:12|18.1041
06:21:13|18.1041
06:21:14|18.1017
06:21:15|18.1017
06:21:16|18.1017
06:21:18|18.1012
06:21:18|18.0951
06:21:19|18.0988
06:21:20|18.0988
06:21:21|18.0993
06:21:22|18.0993
06:21:23|18.0993
06:21:24|18.0997
06:21:25|18.0997
06:21:26|18.0997
06:21:27|18.1038
06:21:29|18.1038
06:21:29|18.1062
06:21:30|18.1062
06:21:32|18.1032
06:21:34|18.1032
06:21:35|18.1003
06:21:35|18.1003
06:21:36|18.1003
06:21:37|18.1039
06:21:38|18.1003
06:21:39|18.1003
06:21:41|18.1003
06:21:42|18.1008
06:21:42|18.1035
06:21:43|18.1048
06:21:45|18.1024
06:21:46|18.1024
06:21:46|18.1024
06:21:47|18.1007
06:21:49|18.1007
06:21:50|18.1053
06:21:51|18.1053
06:21:53|18.1038
06:21:53|18.1038
06:21:54|18.1053
06:21:56|18.1044
06:21:56|18.1004
06:21:58|18.1
06:21:59|18.1021
06:22:00|18.1021
06:22:01|18.1003
06:22:02|18.1003
06:22:04|18.098
06:22:04|18.098
06:22:05|18.0988
06:22:07|18.1043
06:22:08|18.1043
06:22:09|18.1043
06:22:10|18.1045
06:22:12|18.1095
06:22:13|18.1095
06:22:14|18.1095
06:22:15|18.1053
06:22:16|18.1053
06:22:17|18.1053
06:22:18|18.1085
06:22:19|18.1085
06:22:19|18.1053
06:22:20|18.1053
06:22:21|18.1053
06:22:23|18.1053
06:22:24|18.1052
06:22:25|18.1078
06:22:26|18.1078
06:22:26|18.1078
06:22:28|18.1078
06:22:29|18.1049
06:22:29|18.1049
06:22:31|18.1056
06:22:32|18.1056
06:22:32|18.1056
06:22:34|18.1007
06:22:35|18.1007
06:22:36|18.1007
06:22:37|18.1007
06:22:38|18.1026
06:22:39|18.1026
06:22:39|18.1033
06:22:40|18.1181
06:22:42|18.1151
06:22:43|18.1151
06:22:43|18.118
06:22:44|18.118
06:22:46|18.1182
06:22:47|18.118
06:22:47|18.1193
06:22:49|18.1226
06:22:50|18.1212
06:22:51|18.1211
06:22:52|18.1214
06:22:53|18.1233
06:22:54|18.1233
06:22:54|18.1254
06:22:57|18.1247
06:22:57|18.1247
06:22:58|18.1294
06:22:59|18.1294
06:23:00|18.1294
06:23:01|18.1294
06:23:02|18.127
06:23:04|18.1251
06:23:06|18.1254
06:23:06|18.1265
06:23:07|18.1265
06:23:08|18.129
06:23:09|18.1294
06:23:10|18.1328
06:23:12|18.1352
06:23:13|18.1389
06:23:14|18.1457
06:23:15|18.1483
06:23:16|18.1532
06:23:17|18.1501
06:23:18|18.1501
06:23:19|18.1448
06:23:20|18.1448
06:23:21|18.1494
06:23:22|18.1496
06:23:23|18.1496
06:23:25|18.1449
06:23:25|18.1394
06:23:27|18.1449
06:23:27|18.1454
06:23:29|18.1466
06:23:29|18.1402
06:23:30|18.1376
06:23:31|18.1376
06:23:33|18.1375
06:23:34|18.1375
06:23:35|18.1376
06:23:36|18.1393
06:23:37|18.1393
06:23:37|18.1393
06:23:39|18.1369
06:23:40|18.1369
06:23:41|18.1333
06:23:42|18.1332
06:23:42|18.1313
06:23:44|18.1291
06:23:45|18.128
06:23:46|18.1278
06:23:47|18.1252
06:23:48|18.1254
06:23:49|18.1254
06:23:50|18.1256
06:23:51|18.1255
06:23:52|18.126
06:23:53|18.1257
06:23:55|18.1256
06:23:56|18.1248
06:23:57|18.1248
06:23:58|18.1196
06:23:59|18.1193
06:24:00|18.1188
06:24:01|18.1159
06:24:02|18.1189
06:24:03|18.1186
06:24:04|18.1152
06:24:05|18.1121
06:24:06|18.1121
06:24:07|18.1158
06:24:08|18.1158
06:24:09|18.1148
06:24:10|18.1147
06:24:12|18.1119
06:24:12|18.1119
06:24:13|18.1119
06:24:14|18.1037
06:24:15|18.1066
06:24:16|18.1069
06:24:17|18.1069
06:24:18|18.1069
06:24:19|18.1036
06:24:20|18.1056
06:24:21|18.1056
06:24:23|18.1046
06:24:24|18.1048
06:24:25|18.1046
06:24:26|18.1135
06:24:28|18.1137
06:24:28|18.1137
06:24:29|18.1135
06:24:30|18.1135
06:24:31|18.1107
06:24:32|18.1114
06:24:33|18.1114
06:24:34|18.1113
06:24:35|18.1111
06:24:36|18.1111
06:24:37|18.1109
06:24:38|18.1086
06:24:39|18.1086
06:24:40|18.1086
06:24:41|18.1086
06:24:42|18.1086
06:24:43|18.1104
06:24:44|18.1104
06:24:45|18.1104
06:24:46|18.1104
06:24:47|18.1104
06:24:49|18.1104
06:24:50|18.112
06:24:52|18.1151
06:24:53|18.1154
06:24:54|18.1155
06:24:55|18.1155
06:24:56|18.1291
06:24:57|18.1381
06:24:58|18.1231
06:24:59|18.1231
06:25:00|18.1231
06:25:02|18.1264
06:25:02|18.1264
06:25:03|18.1264
06:25:05|18.1264
06:25:06|18.129
06:25:08|18.1267
06:25:08|18.1267
06:25:10|18.1267
06:25:10|18.1264
06:25:12|18.1264
06:25:13|18.1264
06:25:13|18.1264
06:25:15|18.1264
06:25:16|18.1264
06:25:17|18.1264
06:25:18|18.1264
06:25:19|18.1264
06:25:19|18.1327
06:25:21|18.1327
06:25:22|18.1376
06:25:22|18.1376
06:25:23|18.138
06:25:25|18.1373
06:25:26|18.1354
06:25:27|18.1361
06:25:28|18.1361
06:25:28|18.136
06:25:29|18.1405
06:25:30|18.138
06:25:32|18.138
06:25:33|18.138
06:25:34|18.1387
06:25:35|18.1385
06:25:36|18.1385
06:25:37|18.1387
06:25:38|18.1387
06:25:39|18.1387
06:25:40|18.1427
06:25:41|18.1447
06:25:43|18.1454
06:25:43|18.1434
06:25:44|18.1441
06:25:45|18.1454
06:25:46|18.145
06:25:47|18.1452
06:25:49|18.1451
06:25:51|18.145
06:25:51|18.1449
06:25:52|18.1449
06:25:54|18.1449
06:25:56|18.1449
06:25:56|18.1449
06:25:58|18.145
06:25:59|18.1449
06:26:01|18.1449
06:26:01|18.1449
06:26:02|18.1449
06:26:03|18.1449
06:26:04|18.1426
06:26:05|18.1426
06:26:06|18.1443
06:26:07|18.1443
06:26:09|18.1444
06:26:10|18.1428
06:26:11|18.1455
06:26:12|18.1496
06:26:13|18.1467
06:26:14|18.1441
06:26:16|18.1441
06:26:16|18.1441
06:26:17|18.145
06:26:18|18.1455
06:26:19|18.1455
06:26:20|18.1455
06:26:21|18.1455
06:26:22|18.1455
06:26:24|18.1455
06:26:25|18.1414
06:26:26|18.1455
06:26:27|18.1428
06:26:28|18.1451
06:26:29|18.1453
06:26:29|18.1455
06:26:30|18.145
06:26:32|18.145
06:26:32|18.1454
06:26:34|18.1449
06:26:34|18.1449
06:26:35|18.145
06:26:37|18.145
06:26:37|18.145
06:26:39|18.1428
06:26:40|18.1446
06:26:40|18.1428
06:26:42|18.1428
06:26:43|18.1428
06:26:44|18.1415
06:26:45|18.1415
06:26:46|18.1427
06:26:47|18.1428
06:26:48|18.1428
06:26:50|18.1428
06:26:50|18.1428
06:26:51|18.138
06:26:53|18.138
06:26:54|18.138
06:26:54|18.1377
06:26:56|18.1377
06:26:57|18.1412
06:26:58|18.1415
06:26:59|18.1415
06:27:01|18.1412
06:27:02|18.1411
06:27:03|18.1411
06:27:04|18.1411
06:27:05|18.1293
06:27:06|18.1321
06:27:08|18.1325
06:27:09|18.1326
06:27:10|18.1326
06:27:12|18.1361
06:27:13|18.1361
06:27:14|18.1359
06:27:15|18.1359
06:27:16|18.1355
06:27:17|18.1356
06:27:18|18.1356
06:27:19|18.1356
06:27:20|18.1354
06:27:21|18.1355
06:27:22|18.1355
06:27:24|18.1351
06:27:24|18.1349
06:27:26|18.1333
06:27:26|18.1333
06:27:28|18.1388
06:27:29|18.1413
06:27:29|18.1414
06:27:31|18.1413
06:27:32|18.1413
06:27:32|18.1413
06:27:33|18.1413
06:27:34|18.1413
06:27:35|18.1414
06:27:37|18.1413
06:27:37|18.1414
06:27:39|18.1414
06:27:39|18.1354
06:27:41|18.1354
06:27:41|18.1354
06:27:42|18.1354
06:27:43|18.1354
06:27:45|18.1354
06:27:45|18.1354
06:27:47|18.1354
06:27:48|18.1354
06:27:49|18.1354
06:27:50|18.1354
06:27:51|18.1354
06:27:52|18.1413
06:27:53|18.1413
06:27:54|18.1404
06:27:55|18.1404
06:27:57|18.1414
06:27:58|18.1417
06:27:59|18.1417
06:28:00|18.1416
06:28:02|18.1416
06:28:04|18.1451
06:28:05|18.1454
06:28:06|18.1478
06:28:06|18.1478
06:28:09|18.151
06:28:10|18.151
06:28:11|18.1521
06:28:12|18.1524
06:28:13|18.1549
06:28:14|18.1565
06:28:16|18.1566
06:28:16|18.1566
06:28:17|18.1566
06:28:19|18.1566
06:28:19|18.1525
06:28:20|18.1548
06:28:21|18.1548
06:28:22|18.1548
06:28:23|18.1548
06:28:24|18.1548
06:28:25|18.1565
06:28:27|18.1565
06:28:27|18.1567
06:28:28|18.1569
06:28:29|18.1569
06:28:31|18.1578
06:28:31|18.1561
06:28:32|18.1561
06:28:33|18.1561
06:28:35|18.1561
06:28:35|18.1561
06:28:36|18.1561
06:28:38|18.1482
06:28:39|18.1482
06:28:39|18.1482
06:28:41|18.1554
06:28:42|18.1554
06:28:43|18.1554
06:28:44|18.1535
06:28:45|18.1535
06:28:46|18.1535
06:28:47|18.1543
06:28:48|18.1522
06:28:49|18.1522
06:28:50|18.1522
06:28:52|18.1501
06:28:52|18.1501
06:28:54|18.1436
06:28:54|18.1436
06:28:56|18.1436
06:28:58|18.1436
06:28:59|18.1443
06:29:00|18.1443
06:29:01|18.146
06:29:01|18.146
06:29:03|18.148
06:29:04|18.148
06:29:06|18.1436
06:29:06|18.1489
06:29:07|18.148
06:29:08|18.148
06:29:09|18.1546
06:29:10|18.1546
06:29:11|18.1567
06:29:12|18.1534
06:29:14|18.1534
06:29:14|18.1529
06:29:16|18.1529
06:29:17|18.1529
06:29:18|18.1529
06:29:19|18.1502
06:29:20|18.1502
06:29:21|18.1502
06:29:23|18.1436
06:29:23|18.1471
06:29:24|18.1471
06:29:25|18.147
06:29:27|18.1508
06:29:27|18.1508
06:29:29|18.1512
06:29:31|18.1512
06:29:31|18.1506
06:29:32|18.1537
06:29:33|18.1537
06:29:34|18.154
06:29:35|18.1509
06:29:37|18.1509
06:29:37|18.1524
06:29:39|18.1499
06:29:40|18.153
06:29:41|18.1525
06:29:42|18.1525
06:29:43|18.1523
06:29:44|18.1523
06:29:45|18.152
06:29:46|18.152
06:29:47|18.1521
06:29:48|18.1519
06:29:49|18.1519
06:29:50|18.1518
06:29:51|18.1518
06:29:53|18.1506
06:29:54|18.1516
06:29:54|18.1526
06:29:55|18.1539
06:29:56|18.1532
06:29:58|18.1485
06:29:59|18.1485
06:29:59|18.1483
06:30:00|18.1483
06:30:02|18.1483
06:30:04|18.1545
06:30:05|18.1589
06:30:06|18.1648
06:30:08|18.1677
06:30:09|18.1697
06:30:10|18.1697
06:30:11|18.1697
06:30:12|18.1697
06:30:13|18.1682
06:30:14|18.1696
06:30:14|18.1697
06:30:15|18.1734
06:30:17|18.1734
06:30:18|18.1734
06:30:19|18.1734
06:30:20|18.1778
06:30:21|18.1771
06:30:22|18.18
06:30:23|18.1782
06:30:23|18.1818
06:30:25|18.1818
06:30:25|18.1801
06:30:27|18.1781
06:30:27|18.1812
06:30:29|18.1808
06:30:29|18.1806
06:30:31|18.1836
06:30:32|18.1834
06:30:33|18.1862
06:30:34|18.1863
06:30:35|18.1863
06:30:36|18.1863
06:30:37|18.1791
06:30:38|18.1791
06:30:39|18.1815
06:30:40|18.1815
06:30:41|18.1865
06:30:42|18.1865
06:30:44|18.1865
06:30:44|18.1865
06:30:48|18.1895
06:30:49|18.1895
06:30:51|18.1805
06:30:51|18.1805
06:30:52|18.1805
06:30:53|18.1817
06:30:54|18.1816
06:30:55|18.1841
06:30:57|18.1841
06:30:57|18.1841
06:30:58|18.1841
06:31:01|18.1834
06:31:01|18.1827
06:31:03|18.1827
06:31:04|18.1824
06:31:05|18.1825
06:31:07|18.1844
06:31:07|18.1844
06:31:09|18.1844
06:31:10|18.1844
06:31:11|18.1844
06:31:12|18.1749
06:31:13|18.1749
06:31:14|18.1749
06:31:15|18.1687
06:31:16|18.1643
06:31:17|18.1627
06:31:18|18.1611
06:31:19|18.1585
06:31:19|18.1585
06:31:21|18.1585
06:31:22|18.1585
06:31:22|18.1585
06:31:24|18.1673
06:31:24|18.1589
06:31:26|18.1589
06:31:27|18.1585
06:31:28|18.1578
06:31:29|18.1576
06:31:30|18.155
06:31:30|18.155
06:31:31|18.155
06:31:33|18.155
06:31:34|18.155
06:31:35|18.155
06:31:36|18.155
06:31:37|18.1545
06:31:38|18.1545
06:31:38|18.151
06:31:40|18.151
06:31:40|18.151
06:31:42|18.151
06:31:43|18.1488
06:31:44|18.1488
06:31:45|18.1488
06:31:46|18.1488
06:31:46|18.1456
06:31:47|18.1544
06:31:49|18.1544
06:31:50|18.154
06:31:50|18.1545
06:31:51|18.1545
06:31:53|18.1545
06:31:53|18.1545
06:31:56|18.1545
06:31:57|18.1545
06:31:58|18.1544
06:31:59|18.1544
06:32:00|18.1544
06:32:01|18.154
06:32:03|18.1545
06:32:04|18.1541
06:32:06|18.154
06:32:07|18.145
06:32:08|18.1485
06:32:09|18.1401
06:32:11|18.1401
06:32:11|18.145
06:32:13|18.145
06:32:14|18.1456
06:32:14|18.1528
06:32:16|18.1528
06:32:17|18.1504
06:32:18|18.1506
06:32:19|18.1506
06:32:19|18.1506
06:32:20|18.1506
06:32:22|18.1506
06:32:23|18.1506
06:32:24|18.1506
06:32:25|18.1506
06:32:26|18.152
06:32:27|18.1521
06:32:27|18.1521
06:32:28|18.1536
06:32:29|18.1559
06:32:31|18.1559
06:32:32|18.1559
06:32:33|18.1553
06:32:34|18.1547
06:32:35|18.1517
06:32:36|18.1517
06:32:36|18.1528
06:32:38|18.1528
06:32:38|18.1528
06:32:40|18.1528
06:32:41|18.1528
06:32:42|18.1553
06:32:42|18.1539
06:32:43|18.1539
06:32:45|18.1539
06:32:45|18.1539
06:32:48|18.154
06:32:48|18.154
06:32:49|18.154
06:32:50|18.154
06:32:51|18.154
06:32:52|18.1496
06:32:53|18.1496
06:32:55|18.144
06:32:57|18.144
06:32:57|18.1435
06:32:59|18.1435
06:33:00|18.1354
06:33:02|18.1354
06:33:03|18.1309
06:33:04|18.1305
06:33:05|18.1303
06:33:06|18.1253
06:33:08|18.1267
06:33:09|18.1267
06:33:10|18.1273
06:33:10|18.1273
06:33:12|18.13
06:33:13|18.1228
06:33:14|18.1158
06:33:15|18.1186
06:33:16|18.1149
06:33:17|18.1149
06:33:18|18.1149
06:33:19|18.1138
06:33:21|18.1139
06:33:22|18.1173
06:33:22|18.1131
06:33:26|18.1131
06:33:27|18.1141
06:33:28|18.1104
06:33:28|18.1104
06:33:29|18.1104
06:33:30|18.1154
06:33:31|18.1103
06:33:32|18.1103
06:33:33|18.1077
06:33:34|18.1077
06:33:35|18.1126
06:33:37|18.1091
06:33:38|18.1091
06:33:38|18.1091
06:33:40|18.1113
06:33:40|18.1098
06:33:41|18.1098
06:33:43|18.1119
06:33:43|18.1119
06:33:44|18.1119
06:33:46|18.1123
06:33:46|18.1123
06:33:47|18.1125
06:33:49|18.1125
06:33:50|18.1125
06:33:51|18.1125
06:33:51|18.1125
06:33:52|18.1091
06:33:53|18.1087
06:33:54|18.1087
06:33:56|18.1159
06:33:57|18.1159
06:33:59|18.1159
06:34:00|18.1174
06:34:02|18.1152
06:34:03|18.1152
06:34:04|18.1152
06:34:05|18.1152
06:34:07|18.1089
06:34:09|18.1089
06:34:09|18.1089
06:34:10|18.1011
06:34:12|18.1113
06:34:13|18.1079
06:34:14|18.1079
06:34:16|18.1059
06:34:16|18.1129
06:34:18|18.1157
06:34:18|18.1163
06:34:20|18.1236
06:34:20|18.1197
06:34:21|18.1215
06:34:22|18.1238
06:34:24|18.1276
06:34:24|18.1291
06:34:25|18.1291
06:34:26|18.1291
06:34:27|18.1291
06:34:29|18.1289
06:34:30|18.1244
06:34:32|18.1244
06:34:32|18.1276
06:34:33|18.1302
06:34:34|18.1299
06:34:35|18.1321
06:34:36|18.1369
06:34:38|18.1415
06:34:39|18.1415
06:34:39|18.1376
06:34:41|18.1376
06:34:42|18.1376
06:34:43|18.1432
06:34:44|18.1426
06:34:45|18.1428
06:34:46|18.144
06:34:47|18.1441
06:34:48|18.1437
06:34:49|18.1437
06:34:50|18.1437
06:34:51|18.1442
06:34:52|18.1442
06:34:53|18.1475
06:34:54|18.1445
06:34:55|18.1444
06:34:57|18.1429
06:34:58|18.1432
06:34:58|18.1432
06:35:00|18.1432
06:35:01|18.1432
06:35:02|18.1432
06:35:03|18.146
06:35:04|18.1464
06:35:05|18.1462
06:35:07|18.1432
06:35:08|18.1432
06:35:09|18.1432
06:35:11|18.1432
06:35:11|18.1432
06:35:12|18.1432
06:35:13|18.1432
06:35:14|18.1432
06:35:15|18.1432
06:35:16|18.14
06:35:18|18.1429
06:35:19|18.15
06:35:19|18.1497
06:35:21|18.1515
06:35:22|18.1528
06:35:23|18.1545
06:35:24|18.156
06:35:25|18.156
06:35:26|18.1551
06:35:27|18.1551
06:35:27|18.1551
06:35:29|18.1551
06:35:30|18.1564
06:35:31|18.1564
06:35:32|18.1564
06:35:33|18.1564
06:35:34|18.1564
06:35:35|18.1549
06:35:36|18.1592
06:35:37|18.1589
06:35:38|18.1591
06:35:39|18.1591
06:35:40|18.159
06:35:41|18.1571
06:35:42|18.1571
06:35:43|18.1569
06:35:44|18.1538
06:35:45|18.1538
06:35:46|18.1538
06:35:47|18.1538
06:35:48|18.1538
06:35:49|18.1538
06:35:50|18.1538
06:35:51|18.1538
06:35:52|18.158
06:35:53|18.1545
06:35:54|18.1545
06:35:55|18.1545
06:35:56|18.1569
06:35:57|18.1546
06:35:58|18.1546
06:35:59|18.1535
06:36:00|18.1535
06:36:02|18.1601
06:36:03|18.1585
06:36:05|18.1585
06:36:06|18.1585
06:36:07|18.1641
06:36:08|18.1642
06:36:09|18.1642
06:36:10|18.1671
06:36:12|18.1701
06:36:13|18.1823
06:36:13|18.1833
06:36:15|18.1893
06:36:16|18.1904
06:36:17|18.1904
06:36:18|18.2068
06:36:19|18.2039
06:36:20|18.2128
06:36:21|18.2039
06:36:22|18.2117
06:36:23|18.2315
06:36:24|18.2685
06:36:25|18.2518
06:36:26|18.2388
06:36:27|18.2331
06:36:28|18.2358
06:36:29|18.2331
06:36:30|18.2387
06:36:31|18.2488
06:36:32|18.2715
06:36:33|18.278
06:36:34|18.2758
06:36:35|18.2737
06:36:36|18.2726
06:36:37|18.2711
06:36:38|18.2692
06:36:39|18.2657
06:36:40|18.2657
06:36:42|18.2751
06:36:42|18.282
06:36:44|18.277
06:36:45|18.2749
06:36:45|18.2738
06:36:47|18.2738
06:36:47|18.276
06:36:48|18.2806
06:36:49|18.28
06:36:51|18.2804
06:36:51|18.2791
06:36:52|18.2787
06:36:53|18.2785
06:36:54|18.2789
06:36:56|18.2834
06:36:56|18.29
06:36:57|18.29
06:36:58|18.2908
06:37:00|18.2897
06:37:01|18.2897
06:37:02|18.2905
06:37:04|18.2897
06:37:05|18.2913
06:37:06|18.2913
06:37:07|18.2985
06:37:09|18.2985
06:37:10|18.2902
06:37:11|18.2933
06:37:12|18.2825
06:37:12|18.2803
06:37:14|18.2804
06:37:15|18.2804
06:37:16|18.2804
06:37:16|18.2805
06:37:17|18.2836
06:37:19|18.2803
06:37:20|18.2672
06:37:21|18.2655
06:37:22|18.2725
06:37:23|18.2641
06:37:24|18.2555
06:37:25|18.2483
06:37:26|18.2476
06:37:27|18.2469
06:37:28|18.2389
06:37:29|18.2389
06:37:30|18.2389
06:37:31|18.2428
06:37:32|18.242
06:37:33|18.242
06:37:34|18.2405
06:37:35|18.2461
06:37:36|18.248
06:37:37|18.2564
06:37:38|18.2594
06:37:39|18.2605
06:37:40|18.2623
06:37:41|18.2689
06:37:42|18.2669
06:37:44|18.2736
06:37:45|18.276
06:37:46|18.276
06:37:46|18.2757
06:37:47|18.2757
06:37:49|18.2734
06:37:49|18.2677
06:37:50|18.2677
06:37:51|18.2677
06:37:52|18.2675
06:37:54|18.267
06:37:54|18.2637
06:37:55|18.258
06:37:56|18.2572
06:37:57|18.2609
06:37:58|18.2609
06:38:00|18.2624
06:38:01|18.2677
06:38:02|18.2677
06:38:04|18.2711
06:38:05|18.2711
06:38:07|18.26
06:38:08|18.26
06:38:09|18.2539
06:38:10|18.2522
06:38:11|18.2588
06:38:12|18.2576
06:38:13|18.2534
06:38:14|18.2533
06:38:15|18.2534
06:38:16|18.2495
06:38:17|18.2489
06:38:18|18.2489
06:38:19|18.2532
06:38:20|18.2571
06:38:21|18.2542
06:38:22|18.2674
06:38:23|18.2594
06:38:24|18.2655
06:38:25|18.2668
06:38:26|18.2649
06:38:27|18.2678
06:38:28|18.2678
06:38:29|18.2678
06:38:30|18.2678
06:38:31|18.2637
06:38:32|18.2637
06:38:33|18.2637
06:38:34|18.2637
06:38:35|18.265
06:38:36|18.2676
06:38:37|18.265
06:38:38|18.2678
06:38:39|18.2723
06:38:40|18.2693
06:38:41|18.2693
06:38:42|18.2739
06:38:43|18.2739
06:38:44|18.2737
06:38:45|18.2731
06:38:46|18.2731
06:38:47|18.2731
06:38:48|18.2731
06:38:49|18.2663
06:38:50|18.2706
06:38:51|18.2712
06:38:52|18.2712
06:38:53|18.2705
06:38:54|18.274
06:38:55|18.2735
06:38:56|18.2748
06:38:57|18.2748
06:38:58|18.274
06:38:59|18.2742
06:39:01|18.2742
06:39:02|18.2738
06:39:03|18.2804
06:39:05|18.2804
06:39:06|18.2822
06:39:07|18.285
06:39:08|18.285
06:39:09|18.285
06:39:10|18.2898
06:39:11|18.2924
06:39:12|18.2973
06:39:13|18.2935
06:39:14|18.2898
06:39:15|18.2836
06:39:16|18.2859
06:39:17|18.2859
06:39:18|18.2859
06:39:19|18.2859
06:39:20|18.2953
06:39:21|18.2907
06:39:22|18.2907
06:39:23|18.2907
06:39:24|18.2915
06:39:25|18.2937
06:39:26|18.2937
06:39:27|18.2937
06:39:28|18.2937
06:39:29|18.3
06:39:30|18.3
06:39:32|18.3063
06:39:32|18.3029
06:39:34|18.3029
06:39:35|18.3054
06:39:35|18.3084
06:39:37|18.2946
06:39:38|18.3021
06:39:39|18.3021
06:39:40|18.3038
06:39:41|18.3105
06:39:42|18.3105
06:39:43|18.3134
06:39:44|18.3134
06:39:45|18.3134
06:39:46|18.3161
06:39:47|18.3095
06:39:48|18.3127
06:39:49|18.3135
06:39:50|18.3145
06:39:51|18.3166
06:39:52|18.3166
06:39:53|18.3106
06:39:54|18.3046
06:39:55|18.3124
06:39:56|18.3106
06:39:57|18.3106
06:39:58|18.3106
06:39:59|18.3055
06:40:00|18.2922
06:40:01|18.2977
06:40:03|18.2991
06:40:03|18.2991
06:40:05|18.2971
06:40:06|18.3004
06:40:08|18.3004
06:40:09|18.2998
06:40:10|18.2998
06:40:12|18.2998
06:40:13|18.2998
06:40:14|18.3054
06:40:15|18.3054
06:40:16|18.3015
06:40:17|18.3015
06:40:18|18.3039
06:40:20|18.3055
06:40:21|18.3055
06:40:21|18.3111
06:40:23|18.31
06:40:24|18.3067
06:40:25|18.3067
06:40:26|18.3067
06:40:27|18.313
06:40:28|18.313
06:40:29|18.3133
06:40:30|18.3141
06:40:31|18.316
06:40:32|18.316
06:40:33|18.316
06:40:34|18.3101
06:40:35|18.3144
06:40:36|18.31
06:40:37|18.3036
06:40:38|18.3005
06:40:39|18.3038
06:40:40|18.2965
06:40:41|18.2953
06:40:42|18.2953
06:40:43|18.2953
06:40:44|18.3012
06:40:45|18.2966
06:40:46|18.2966
06:40:47|18.2953
06:40:48|18.3004
06:40:49|18.2933
06:40:50|18.2933
06:40:51|18.2969
06:40:52|18.2907
06:40:53|18.2872
06:40:54|18.2854
06:40:55|18.2835
06:40:56|18.28
06:40:57|18.2727
06:40:58|18.267
06:40:59|18.269
06:41:00|18.2598
06:41:01|18.2573
06:41:02|18.2543
06:41:04|18.2388
06:41:04|18.2367
06:41:06|18.2418
06:41:07|18.2418
06:41:08|18.2418
06:41:10|18.2418
06:41:12|18.2437
06:41:12|18.2426
06:41:13|18.2465
06:41:14|18.2465
06:41:15|18.2295
06:41:17|18.2414
06:41:17|18.2344
06:41:18|18.2284
06:41:20|18.2196
06:41:21|18.2189
06:41:22|18.2384
06:41:23|18.2353
06:41:24|18.2353
06:41:26|18.2454
06:41:26|18.2592
06:41:27|18.2679
06:41:29|18.2787
06:41:29|18.2765
06:41:31|18.2735
06:41:32|18.2735
06:41:34|18.2731
06:41:34|18.2731
06:41:36|18.2523
06:41:37|18.2605
06:41:37|18.2612
06:41:39|18.2686
06:41:40|18.2642
06:41:41|18.2634
06:41:42|18.2634
06:41:42|18.2634
06:41:43|18.2634
06:41:44|18.2634
06:41:45|18.2651
06:41:46|18.2647
06:41:47|18.2621
06:41:49|18.2547
06:41:50|18.2547
06:41:50|18.2547
06:41:51|18.2543
06:41:52|18.2667
06:41:53|18.2717
06:41:55|18.2766
06:41:56|18.28
06:41:56|18.28
06:41:57|18.28
06:41:59|18.272
06:42:00|18.2673
06:42:00|18.2684
06:42:01|18.2651
06:42:02|18.2651
06:42:04|18.2681
06:42:06|18.267
06:42:07|18.2651
06:42:08|18.2651
06:42:10|18.2651
06:42:10|18.2651
06:42:11|18.2758
06:42:12|18.2683
06:42:13|18.2828
06:42:14|18.2803
06:42:16|18.2854
06:42:17|18.2803
06:42:18|18.2894
06:42:19|18.2946
06:42:20|18.3062
06:42:20|18.3012
06:42:22|18.3017
06:42:22|18.305
06:42:24|18.3014
06:42:25|18.3049
06:42:25|18.304
06:42:28|18.3111
06:42:29|18.3113
06:42:30|18.303
06:42:30|18.2959
06:42:32|18.2959
06:42:33|18.3016
06:42:34|18.2912
06:42:34|18.2994
06:42:35|18.2956
06:42:36|18.292
06:42:38|18.2944
06:42:39|18.2944
06:42:40|18.3049
06:42:41|18.3049
06:42:42|18.3049
06:42:43|18.3054
06:42:44|18.3054
06:42:45|18.3053
06:42:46|18.3054
06:42:47|18.3053
06:42:48|18.305
06:42:49|18.3172
06:42:50|18.3125
06:42:51|18.3132
06:42:52|18.3131
06:42:53|18.3131
06:42:55|18.3161
06:42:55|18.3207
06:42:57|18.3207
06:42:58|18.3142
06:42:59|18.3142
06:43:00|18.321
06:43:01|18.3227
06:43:02|18.3203
06:43:03|18.3162
06:43:04|18.3285
06:43:06|18.3366
06:43:07|18.3354
06:43:08|18.3368
06:43:09|18.3529
06:43:10|18.3505
06:43:11|18.3469
06:43:12|18.3575
06:43:13|18.3595
06:43:14|18.3608
06:43:15|18.367
06:43:16|18.3614
06:43:17|18.3633
06:43:19|18.3579
06:43:20|18.3616
06:43:20|18.3367
06:43:22|18.3498
06:43:23|18.3416
06:43:24|18.3555
06:43:25|18.3261
06:43:26|18.3226
06:43:27|18.3145
06:43:28|18.3179
06:43:29|18.3179
06:43:30|18.3179
06:43:31|18.3206
06:43:32|18.3206
06:43:33|18.3175
06:43:34|18.3175
06:43:35|18.3165
06:43:36|18.3181
06:43:37|18.3158
06:43:38|18.3163
06:43:39|18.3218
06:43:40|18.3218
06:43:41|18.3217
06:43:42|18.3168
06:43:43|18.312
06:43:45|18.3184
06:43:45|18.3149
06:43:46|18.3149
06:43:47|18.3072
06:43:48|18.3127
06:43:50|18.3127
06:43:50|18.3088
06:43:51|18.3132
06:43:52|18.3132
06:43:53|18.3128
06:43:54|18.3128
06:43:55|18.3087
06:43:56|18.3091
06:43:57|18.3091
06:43:58|18.3109
06:43:59|18.3116
06:44:00|18.3081
06:44:01|18.3081
06:44:02|18.3064
06:44:03|18.3064
06:44:05|18.3064
06:44:07|18.299
06:44:07|18.2986
06:44:09|18.2956
06:44:10|18.2933
06:44:12|18.2933
06:44:15|18.2872
06:44:15|18.2905
06:44:16|18.2905
06:44:17|18.2813
06:44:18|18.277
06:44:19|18.2749
06:44:20|18.2749
06:44:22|18.276
06:44:23|18.2822
06:44:24|18.2822
06:44:25|18.2822
06:44:26|18.2822
06:44:26|18.2822
06:44:27|18.2822
06:44:28|18.2848
06:44:29|18.2906
06:44:30|18.2906
06:44:32|18.2754
06:44:32|18.2869
06:44:34|18.2919
06:44:35|18.2935
06:44:36|18.2966
06:44:36|18.2966
06:44:38|18.299
06:44:39|18.299
06:44:39|18.299
06:44:40|18.299
06:44:42|18.299
06:44:43|18.3
06:44:44|18.3
06:44:45|18.3007
06:44:46|18.2994
06:44:47|18.2958
06:44:48|18.2958
06:44:49|18.2958
06:44:50|18.2958
06:44:51|18.2945
06:44:52|18.2979
06:44:53|18.297
06:44:54|18.297
06:44:55|18.2895
06:44:56|18.2932
06:44:57|18.2932
06:44:58|18.2932
06:44:59|18.2962
06:45:00|18.2962
06:45:01|18.2962
06:45:02|18.2992
06:45:03|18.2986
06:45:04|18.2986
06:45:06|18.3014
06:45:07|18.2953
06:45:09|18.2986
06:45:10|18.2871
06:45:12|18.2909
06:45:12|18.2909
06:45:14|18.2935
06:45:15|18.2935
06:45:16|18.2895
06:45:17|18.287
06:45:17|18.2878
06:45:19|18.298
06:45:20|18.2955
06:45:21|18.2955
06:45:22|18.2962
06:45:23|18.2955
06:45:24|18.3
06:45:25|18.3003
06:45:26|18.3003
06:45:28|18.3023
06:45:29|18.3023
06:45:30|18.3005
06:45:31|18.3043
06:45:32|18.2966
06:45:34|18.31
06:45:34|18.3138
06:45:36|18.3123
06:45:37|18.313
06:45:38|18.3186
06:45:38|18.3186
06:45:40|18.32
06:45:40|18.3216
06:45:41|18.3216
06:45:43|18.3216
06:45:44|18.3216
06:45:45|18.3198
06:45:45|18.3198
06:45:46|18.3196
06:45:47|18.3196
06:45:49|18.3262
06:45:50|18.3262
06:45:51|18.3246
06:45:52|18.3246
06:45:53|18.3246
06:45:54|18.3246
06:45:55|18.3387
06:45:56|18.3387
06:45:57|18.3281
06:45:58|18.3283
06:45:59|18.3283
06:46:00|18.3276
06:46:01|18.3282
06:46:02|18.326
06:46:03|18.3232
06:46:04|18.3312
06:46:05|18.3312
06:46:06|18.3294
06:46:08|18.3278
06:46:10|18.3312
06:46:10|18.3309
06:46:11|18.3309
06:46:12|18.3285
06:46:14|18.3306
06:46:15|18.3309
06:46:15|18.3302
06:46:17|18.3323
06:46:17|18.3323
06:46:20|18.3306
06:46:20|18.3306
06:46:21|18.3305
06:46:22|18.3295
06:46:23|18.3264
06:46:24|18.3264
06:46:25|18.3264
06:46:26|18.3271
06:46:27|18.3271
06:46:28|18.3218
06:46:29|18.3153
06:46:30|18.3061
06:46:31|18.3042
06:46:32|18.3063
06:46:33|18.3066
06:46:34|18.3012
06:46:35|18.3012
06:46:36|18.2977
06:46:37|18.2977
06:46:38|18.2977
06:46:39|18.2951
06:46:40|18.2951
06:46:41|18.2951
06:46:42|18.2955
06:46:43|18.2951
06:46:44|18.292
06:46:45|18.292
06:46:46|18.292
06:46:47|18.292
06:46:48|18.2921
06:46:49|18.2954
06:46:50|18.2954
06:46:51|18.2955
06:46:52|18.29
06:46:53|18.2892
06:46:54|18.2883
06:46:55|18.2923
06:46:56|18.2963
06:46:57|18.2963
06:46:58|18.2898
06:46:59|18.2889
06:47:00|18.2889
06:47:01|18.2889
06:47:02|18.2889
06:47:03|18.2883
06:47:04|18.2883
06:47:05|18.2883
06:47:06|18.2883
06:47:07|18.2802
06:47:08|18.2827
06:47:10|18.281
06:47:11|18.2805
06:47:12|18.2706
06:47:14|18.2662
06:47:14|18.2671
06:47:16|18.2723
06:47:17|18.2723
06:47:18|18.2719
06:47:19|18.2748
06:47:20|18.2756
06:47:21|18.2755
06:47:22|18.2755
06:47:23|18.2756
06:47:24|18.2756
06:47:25|18.2756
06:47:27|18.2731
06:47:27|18.2731
06:47:29|18.28
06:47:30|18.28
06:47:30|18.28
06:47:31|18.276
06:47:33|18.276
06:47:33|18.276
06:47:35|18.28
06:47:36|18.2768
06:47:37|18.2769
06:47:38|18.2771
06:47:39|18.277
06:47:40|18.2784
06:47:41|18.2843
06:47:42|18.2842
06:47:43|18.2842
06:47:44|18.2827
06:47:45|18.2827
06:47:47|18.2827
06:47:47|18.2827
06:47:48|18.2827
06:47:49|18.2827
06:47:50|18.2827
06:47:52|18.2827
06:47:52|18.2798
06:47:53|18.2842
06:47:54|18.2855
06:47:55|18.2855
06:47:56|18.2843
06:47:57|18.2793
06:47:58|18.2793
06:47:59|18.2792
06:48:00|18.2791
06:48:01|18.2791
06:48:03|18.2796
06:48:04|18.2796
06:48:05|18.2796
06:48:06|18.2796
06:48:07|18.2777
06:48:09|18.2732
06:48:09|18.2746
06:48:11|18.2676
06:48:13|18.2682
06:48:14|18.2638
06:48:15|18.2638
06:48:16|18.2638
06:48:17|18.2636
06:48:18|18.2606
06:48:19|18.2648
06:48:21|18.2648
06:48:22|18.2628
06:48:23|18.2628
06:48:23|18.2628
06:48:25|18.2609
06:48:25|18.2609
06:48:27|18.2609
06:48:27|18.2609
06:48:29|18.2612
06:48:30|18.2553
06:48:31|18.2576
06:48:32|18.2574
06:48:33|18.2574
06:48:34|18.2575
06:48:35|18.2562
06:48:36|18.2427
06:48:37|18.2479
06:48:38|18.2452
06:48:39|18.2513
06:48:40|18.253
06:48:41|18.2577
06:48:43|18.2577
06:48:43|18.2616
06:48:44|18.2628
06:48:45|18.2628
06:48:46|18.2609
06:48:47|18.2523
06:48:48|18.2522
06:48:49|18.2522
06:48:51|18.2554
06:48:51|18.2554
06:48:52|18.2514
06:48:54|18.2487
06:48:54|18.2589
06:48:56|18.259
06:48:57|18.2588
06:48:58|18.2639
06:48:59|18.2666
06:49:00|18.264
06:49:01|18.264
06:49:02|18.2541
06:49:03|18.2541
06:49:04|18.2541
06:49:05|18.2574
06:49:06|18.2574
06:49:07|18.2574
06:49:08|18.2433
06:49:10|18.238
06:49:11|18.2178
06:49:13|18.22
06:49:14|18.2237
06:49:16|18.2252
06:49:16|18.2237
06:49:17|18.2159
06:49:18|18.2159
06:49:19|18.2168
06:49:20|18.2221
06:49:22|18.2232
06:49:22|18.2246
06:49:24|18.2297
06:49:25|18.2238
06:49:26|18.2168
06:49:27|18.2187
06:49:28|18.2187
06:49:28|18.2191
06:49:30|18.2236
06:49:31|18.2332
06:49:32|18.2349
06:49:33|18.2349
06:49:34|18.2349
06:49:35|18.2349
06:49:35|18.2349
06:49:37|18.2349
06:49:38|18.2349
06:49:39|18.2357
06:49:40|18.2404
06:49:41|18.25
06:49:42|18.2496
06:49:43|18.2428
06:49:44|18.2425
06:49:45|18.2459
06:49:47|18.2487
06:49:48|18.2487
06:49:49|18.2484
06:49:50|18.2484
06:49:50|18.2484
06:49:51|18.2487
06:49:53|18.2468
06:49:53|18.2468
06:49:54|18.2517
06:49:55|18.2479
06:49:56|18.2479
06:49:57|18.2479
06:49:59|18.2479
06:50:00|18.2512
06:50:01|18.2535
06:50:02|18.2535
06:50:03|18.2535
06:50:04|18.2535
06:50:06|18.2502
06:50:06|18.2535
06:50:07|18.2535
06:50:08|18.2535
06:50:09|18.2535
06:50:10|18.2542
06:50:12|18.2473
06:50:14|18.2473
06:50:15|18.253
06:50:16|18.253
06:50:17|18.253
06:50:18|18.2537
06:50:19|18.2537
06:50:20|18.2537
06:50:21|18.2537
06:50:22|18.2537
06:50:24|18.2537
06:50:24|18.2537
06:50:26|18.2537
06:50:27|18.2577
06:50:28|18.2578
06:50:29|18.2578
06:50:30|18.2578
06:50:31|18.2578
06:50:32|18.2578
06:50:33|18.2578
06:50:34|18.2578
06:50:35|18.2568
06:50:36|18.2568
06:50:37|18.2586
06:50:38|18.2586
06:50:39|18.2586
06:50:40|18.2618
06:50:41|18.2618
06:50:42|18.261
06:50:43|18.261
06:50:44|18.261
06:50:45|18.261
06:50:46|18.2622
06:50:48|18.2626
06:50:48|18.2651
06:50:49|18.2654
06:50:50|18.2634
06:50:51|18.2662
06:50:53|18.2624
06:50:53|18.2624
06:50:54|18.2643
06:50:55|18.2629
06:50:56|18.2623
06:50:57|18.2623
06:50:58|18.2507
06:50:59|18.2582
06:51:01|18.2634
06:51:02|18.2664
06:51:03|18.2666
06:51:04|18.2666
06:51:05|18.2667
06:51:06|18.2629
06:51:07|18.2594
06:51:08|18.2594
06:51:09|18.2594
06:51:09|18.2574
06:51:11|18.2518
06:51:12|18.2577
06:51:14|18.2565
06:51:14|18.2568
06:51:15|18.2568
06:51:16|18.2568
06:51:18|18.2568
06:51:19|18.2567
06:51:20|18.2567
06:51:21|18.2567
06:51:22|18.2567
06:51:23|18.2585
06:51:23|18.2569
06:51:25|18.26
06:51:26|18.2302
06:51:27|18.2242
06:51:28|18.2228
06:51:28|18.2228
06:51:30|18.2278
06:51:31|18.2076
06:51:31|18.2124
06:51:33|18.2078
06:51:34|18.2103
06:51:35|18.2099
06:51:36|18.208
06:51:37|18.21
06:51:38|18.2057
06:51:39|18.215
06:51:40|18.215
06:51:41|18.217
06:51:42|18.219
06:51:43|18.2211
06:51:45|18.2144
06:51:45|18.2209
06:51:46|18.2225
06:51:47|18.2232
06:51:48|18.2234
06:51:49|18.2236
06:51:51|18.2241
06:51:52|18.224
06:51:53|18.216
06:51:54|18.2099
06:51:55|18.213
06:51:56|18.2173
06:51:57|18.2191
06:51:58|18.2221
06:52:00|18.2252
06:52:00|18.2252
06:52:01|18.2213
06:52:02|18.2209
06:52:03|18.2209
06:52:04|18.2183
06:52:05|18.2183
06:52:06|18.218
06:52:07|18.2191
06:52:08|18.22
06:52:09|18.2221
06:52:10|18.2214
06:52:11|18.2208
06:52:13|18.2194
06:52:15|18.2221
06:52:16|18.2017
06:52:18|18.2017
06:52:18|18.2174
06:52:19|18.2188
06:52:20|18.2173
06:52:21|18.2173
06:52:22|18.2352
06:52:23|18.2361
06:52:24|18.2427
06:52:25|18.2428
06:52:26|18.2428
06:52:27|18.2428
06:52:29|18.2491
06:52:30|18.2523
06:52:31|18.2537
06:52:32|18.2537
06:52:33|18.2537
06:52:33|18.2537
06:52:34|18.2541
06:52:35|18.2541
06:52:36|18.2541
06:52:38|18.2541
06:52:39|18.2541
06:52:40|18.2608
06:52:40|18.2619
06:52:42|18.2783
06:52:43|18.2888
06:52:44|18.2828
06:52:45|18.2851
06:52:46|18.285
06:52:47|18.2899
06:52:48|18.2898
06:52:49|18.2915
06:52:50|18.2913
06:52:51|18.2915
06:52:52|18.2938
06:52:54|18.2955
06:52:55|18.2952
06:52:56|18.2952
06:52:57|18.2943
06:52:58|18.2939
06:52:59|18.294
06:53:00|18.2956
06:53:01|18.2988
06:53:02|18.2945
06:53:02|18.2942
06:53:03|18.2942
06:53:05|18.2927
06:53:06|18.2901
06:53:07|18.2902
06:53:08|18.2902
06:53:09|18.282
06:53:10|18.2901
06:53:11|18.2945
06:53:12|18.2915
06:53:13|18.2859
06:53:14|18.2899
06:53:16|18.2962
06:53:17|18.2949
06:53:18|18.294
06:53:19|18.2932
06:53:20|18.2932
06:53:21|18.3
06:53:22|18.3002
06:53:23|18.3002
06:53:24|18.301
06:53:25|18.3
06:53:26|18.2958
06:53:27|18.2958
06:53:29|18.3004
06:53:29|18.3004
06:53:31|18.3003
06:53:32|18.2962
06:53:34|18.2957
06:53:34|18.2986
06:53:36|18.2962
06:53:37|18.2999
06:53:37|18.299
06:53:39|18.2847
06:53:40|18.288
06:53:40|18.2899
06:53:42|18.2908
06:53:42|18.2982
06:53:44|18.2959
06:53:44|18.2959
06:53:45|18.294
06:53:47|18.2896
06:53:47|18.2794
06:53:48|18.275
06:53:50|18.2715
06:53:50|18.2699
06:53:51|18.2663
06:53:52|18.2663
06:53:54|18.2663
06:53:54|18.2663
06:53:55|18.2663
06:53:57|18.2663
06:53:57|18.263
06:53:59|18.2633
06:54:00|18.2658
06:54:01|18.2725
06:54:02|18.2711
06:54:03|18.2687
06:54:04|18.268
06:54:05|18.2676
06:54:07|18.2676
06:54:07|18.2676
06:54:09|18.2676
06:54:10|18.2676
06:54:10|18.2729
06:54:11|18.2729
06:54:12|18.2729
06:54:14|18.2687
06:54:15|18.2687
06:54:16|18.2857
06:54:18|18.2841
06:54:19|18.2826
06:54:19|18.2805
06:54:22|18.2865
06:54:23|18.2865
06:54:23|18.2841
06:54:24|18.2841
06:54:25|18.2841
06:54:26|18.2876
06:54:28|18.2876
06:54:28|18.2899
06:54:30|18.29
06:54:32|18.2872
06:54:32|18.2871
06:54:33|18.2871
06:54:34|18.2871
06:54:35|18.2882
06:54:36|18.2882
06:54:37|18.2882
06:54:38|18.29
06:54:39|18.2882
06:54:40|18.2871
06:54:41|18.2871
06:54:42|18.2899
06:54:43|18.2836
06:54:44|18.2836
06:54:45|18.2836
06:54:47|18.2793
06:54:48|18.282
06:54:48|18.2828
06:54:49|18.2872
06:54:51|18.2863
06:54:51|18.289
06:54:53|18.289
06:54:54|18.289
06:54:55|18.2834
06:54:56|18.2739
06:54:57|18.282
06:54:57|18.2741
06:54:58|18.2738
06:54:59|18.2741
06:55:02|18.2741
06:55:02|18.2741
06:55:04|18.2741
06:55:05|18.2741
06:55:07|18.2738
06:55:08|18.2738
06:55:08|18.2738
06:55:09|18.2738
06:55:11|18.2738
06:55:11|18.2738
06:55:13|18.2738
06:55:14|18.2738
06:55:15|18.2738
06:55:16|18.2738
06:55:16|18.2741
06:55:18|18.2741
06:55:20|18.2741
06:55:21|18.2741
06:55:21|18.2741
06:55:22|18.2741
06:55:24|18.2741
06:55:25|18.2703
06:55:25|18.2701
06:55:27|18.2702
06:55:28|18.2702
06:55:29|18.2702
06:55:30|18.2704
06:55:31|18.2704
06:55:32|18.2701
06:55:33|18.2711
06:55:34|18.27
06:55:35|18.2643
06:55:36|18.2643
06:55:37|18.2642
06:55:38|18.2614
06:55:39|18.2614
06:55:40|18.2614
06:55:41|18.2643
06:55:42|18.2643
06:55:43|18.2643
06:55:44|18.2643
06:55:45|18.2643
06:55:46|18.2643
06:55:47|18.2643
06:55:48|18.2643
06:55:49|18.2643
06:55:50|18.2594
06:55:52|18.2566
06:55:52|18.2614
06:55:53|18.2614
06:55:54|18.2614
06:55:55|18.2604
06:55:56|18.2604
06:55:57|18.2604
06:55:58|18.2534
06:55:59|18.2534
06:56:00|18.2534
06:56:02|18.2613
06:56:02|18.2641
06:56:04|18.2643
06:56:05|18.2643
06:56:06|18.2706
06:56:07|18.2723
06:56:09|18.2738
06:56:09|18.2738
06:56:10|18.2738
06:56:11|18.2703
06:56:12|18.2703
06:56:13|18.2703
06:56:14|18.2691
06:56:15|18.2701
06:56:16|18.2701
06:56:18|18.267
06:56:19|18.2697
06:56:19|18.267
06:56:21|18.267
06:56:22|18.2671
06:56:24|18.267
06:56:24|18.267
06:56:25|18.267
06:56:26|18.2772
06:56:27|18.278
06:56:28|18.278
06:56:29|18.282
06:56:30|18.282
06:56:31|18.2843
06:56:32|18.2843
06:56:33|18.284
06:56:34|18.285
06:56:35|18.28
06:56:36|18.2846
06:56:37|18.2846
06:56:38|18.2846
06:56:39|18.2898
06:56:41|18.2898
06:56:41|18.2934
06:56:42|18.2885
06:56:43|18.2885
06:56:44|18.2944
06:56:45|18.2962
06:56:46|18.2962
06:56:47|18.2962
06:56:48|18.2962
06:56:49|18.2948
06:56:50|18.298
06:56:52|18.299
06:56:52|18.299
06:56:53|18.2986
06:56:54|18.2986
06:56:56|18.2986
06:56:57|18.2944
06:56:57|18.2947
06:56:59|18.2947
06:57:00|18.2947
06:57:01|18.2947
06:57:02|18.2947
06:57:03|18.2947
06:57:04|18.2956
06:57:05|18.2956
06:57:07|18.2956
06:57:08|18.2956
06:57:09|18.2931
06:57:10|18.2931
06:57:12|18.2931
06:57:12|18.2931
06:57:13|18.2908
06:57:14|18.2975
06:57:15|18.2915
06:57:16|18.2915
06:57:17|18.2915
06:57:18|18.2915
06:57:20|18.2915
06:57:21|18.2882
06:57:23|18.2882
06:57:23|18.2882
06:57:25|18.2882
06:57:26|18.2882
06:57:27|18.2882
06:57:29|18.2882
06:57:30|18.2882
06:57:30|18.2882
06:57:32|18.2882
06:57:33|18.2882
06:57:33|18.2878
06:57:35|18.2878
06:57:36|18.2878
06:57:36|18.2878
06:57:37|18.2878
06:57:38|18.2925
06:57:39|18.2925
06:57:40|18.2925
06:57:42|18.2811
06:57:43|18.2795
06:57:44|18.2795
06:57:44|18.2795
06:57:46|18.2795
06:57:47|18.2795
06:57:47|18.2795
06:57:49|18.2795
06:57:49|18.2795
06:57:50|18.2795
06:57:51|18.2838
06:57:53|18.2764
06:57:53|18.2743
06:57:55|18.2743
06:57:56|18.2743
06:57:57|18.2743
06:57:58|18.2784
06:57:58|18.2784
06:58:00|18.2793
06:58:02|18.2822
06:58:03|18.289
06:58:03|18.289
06:58:05|18.2886
06:58:06|18.2886
06:58:08|18.2883
06:58:09|18.2883
06:58:09|18.2808
06:58:10|18.2808
06:58:11|18.2855
06:58:13|18.2854
06:58:15|18.2801
06:58:15|18.2833
06:58:16|18.2833
06:58:17|18.2833
06:58:18|18.2875
06:58:19|18.2908
06:58:21|18.292
06:58:21|18.2868
06:58:23|18.2868
06:58:24|18.2808
06:58:25|18.2808
06:58:26|18.2808
06:58:27|18.2808
06:58:29|18.2811
06:58:29|18.2855
06:58:30|18.2855
06:58:31|18.2855
06:58:32|18.2855
06:58:34|18.2855
06:58:34|18.2855
06:58:35|18.2872
06:58:36|18.2872
06:58:38|18.2872
06:58:39|18.2872
06:58:40|18.2878
06:58:41|18.2878
06:58:42|18.2875
06:58:43|18.2875
06:58:44|18.2875
06:58:45|18.2875
06:58:46|18.2875
06:58:47|18.2875
06:58:48|18.2863
06:58:49|18.2836
06:58:50|18.2874
06:58:51|18.2874
06:58:52|18.2874
06:58:53|18.2874
06:58:55|18.2847
06:58:56|18.2847
06:58:56|18.2847
06:58:57|18.2839
06:58:58|18.2839
06:58:59|18.2839
06:59:00|18.2839
06:59:01|18.2839
06:59:03|18.2839
06:59:03|18.2875
06:59:04|18.2863
06:59:05|18.2863
06:59:06|18.2874
06:59:07|18.2873
06:59:09|18.2867
06:59:10|18.2867
06:59:11|18.2867
06:59:11|18.2875
06:59:13|18.2875
06:59:14|18.2887
06:59:15|18.2887
06:59:16|18.2887
06:59:17|18.2869
06:59:18|18.2842
06:59:19|18.28
06:59:20|18.28
06:59:22|18.2801
06:59:23|18.2801
06:59:24|18.2801
06:59:26|18.2804
06:59:27|18.28
06:59:27|18.2839
06:59:29|18.2839
06:59:30|18.2839
06:59:31|18.2839
06:59:32|18.2839
06:59:33|18.2839
06:59:34|18.2861
06:59:35|18.2902
06:59:37|18.2904
06:59:37|18.2904
06:59:38|18.2904
06:59:39|18.2904
06:59:41|18.2904
06:59:41|18.2904
06:59:42|18.2904
06:59:43|18.2904
06:59:44|18.2904
06:59:46|18.2904
06:59:46|18.2904
06:59:47|18.2904
06:59:48|18.2904
06:59:49|18.2921
06:59:50|18.2864
06:59:52|18.2864
06:59:53|18.2899
06:59:54|18.2907
06:59:55|18.29
06:59:56|18.29
06:59:57|18.29
06:59:58|18.29
06:59:59|18.29
07:00:00|18.29
07:00:01|18.29
07:00:02|18.2958
07:00:03|18.3024
07:00:04|18.3076
07:00:05|18.3191
07:00:07|18.3135
07:00:07|18.3148
07:00:08|18.319
07:00:09|18.3196
07:00:11|18.3276
07:00:12|18.33
07:00:13|18.3358
07:00:15|18.3314
07:00:15|18.3316
07:00:17|18.332
07:00:18|18.3416
07:00:19|18.3435
07:00:20|18.35
07:00:21|18.3591
07:00:23|18.3508
07:00:24|18.3501
07:00:26|18.3673
07:00:27|18.3649
07:00:28|18.3721
07:00:28|18.365
07:00:31|18.3613
07:00:31|18.3621
07:00:32|18.3587
07:00:33|18.359
07:00:34|18.359
07:00:35|18.3581
07:00:36|18.3566
07:00:37|18.3445
07:00:39|18.3519
07:00:39|18.3621
07:00:40|18.3621
07:00:42|18.357
07:00:43|18.3621
07:00:44|18.3622
07:00:45|18.3652
07:00:46|18.363
07:00:47|18.3652
07:00:47|18.3652
07:00:49|18.3684
07:00:51|18.3708
07:00:51|18.3682
07:00:53|18.3659
07:00:54|18.3653
07:00:54|18.3642
07:00:56|18.3642
07:00:57|18.357
07:00:58|18.357
07:00:59|18.357
07:01:00|18.357
07:01:01|18.3643
07:01:02|18.3695
07:01:03|18.3666
07:01:04|18.3666
07:01:05|18.3675
07:01:07|18.3682
07:01:07|18.3682
07:01:08|18.3719
07:01:10|18.3694
07:01:11|18.3825
07:01:12|18.3711
07:01:13|18.3911
07:01:14|18.3852
07:01:15|18.3857
07:01:17|18.3844
07:01:18|18.3894
07:01:19|18.3896
07:01:20|18.3891
07:01:20|18.3899
07:01:22|18.3849
07:01:22|18.3849
07:01:24|18.3857
07:01:25|18.3909
07:01:26|18.391
07:01:27|18.3945
07:01:29|18.3954
07:01:29|18.3973
07:01:30|18.3978
07:01:31|18.3978
07:01:33|18.3988
07:01:34|18.4
07:01:35|18.3978
07:01:36|18.3963
07:01:36|18.4
07:01:37|18.4
07:01:39|18.3976
07:01:40|18.3987
07:01:42|18.3966
07:01:42|18.3913
07:01:43|18.3913
07:01:44|18.3913
07:01:45|18.3846
07:01:46|18.3846
07:01:47|18.3845
07:01:48|18.3838
07:01:49|18.3861
07:01:50|18.3874
07:01:51|18.3874
07:01:52|18.3905
07:01:53|18.3905
07:01:54|18.3918
07:01:55|18.3882
07:01:56|18.3883
07:01:57|18.3883
07:01:58|18.3821
07:01:59|18.3811
07:02:00|18.3719
07:02:01|18.3732
07:02:02|18.374
07:02:03|18.3693
07:02:04|18.3764
07:02:05|18.3692
07:02:07|18.3678
07:02:07|18.3635
07:02:08|18.3568
07:02:09|18.3567
07:02:10|18.3567
07:02:11|18.3462
07:02:13|18.3476
07:02:14|18.3506
07:02:15|18.3566
07:02:16|18.3566
07:02:17|18.3566
07:02:18|18.3566
07:02:18|18.3631
07:02:19|18.37
07:02:21|18.37
07:02:22|18.3741
07:02:22|18.3741
07:02:23|18.3741
07:02:26|18.3724
07:02:27|18.3724
07:02:27|18.3726
07:02:29|18.3813
07:02:30|18.3814
07:02:32|18.3911
07:02:32|18.3911
07:02:33|18.3918
07:02:35|18.3918
07:02:35|18.3952
07:02:36|18.3965
07:02:37|18.3959
07:02:38|18.3963
07:02:40|18.3963
07:02:40|18.3963
07:02:41|18.3963
07:02:43|18.3963
07:02:44|18.3963
07:02:45|18.3971
07:02:45|18.3971
07:02:47|18.4025
07:02:48|18.4025
07:02:49|18.3975
07:02:49|18.394
07:02:50|18.4001
07:02:52|18.4001
07:02:52|18.4001
07:02:54|18.4001
07:02:55|18.3967
07:02:56|18.3967
07:02:57|18.3967
07:02:58|18.4
07:02:59|18.4001
07:03:00|18.4
07:03:01|18.4
07:03:02|18.3995
07:03:03|18.3955
07:03:04|18.3962
07:03:06|18.3962
07:03:07|18.3962
07:03:08|18.3962
07:03:09|18.4
07:03:09|18.4016
07:03:11|18.4022
07:03:11|18.4048
07:03:13|18.4063
07:03:14|18.4298
07:03:15|18.4345
07:03:16|18.4271
07:03:17|18.4322
07:03:17|18.4292
07:03:18|18.4304
07:03:19|18.4331
07:03:21|18.4359
07:03:22|18.4345
07:03:22|18.4427
07:03:24|18.4451
07:03:24|18.4455
07:03:26|18.4461
07:03:27|18.4487
07:03:28|18.4507
07:03:29|18.4517
07:03:30|18.449
07:03:31|18.4506
07:03:33|18.4515
07:03:33|18.4583
07:03:35|18.4559
07:03:36|18.4516
07:03:37|18.4516
07:03:38|18.4523
07:03:39|18.4565
07:03:40|18.4507
07:03:41|18.4544
07:03:42|18.457
07:03:44|18.4621
07:03:45|18.4621
07:03:46|18.4621
07:03:46|18.4621
07:03:48|18.4544
07:03:49|18.4531
07:03:50|18.4517
07:03:51|18.4563
07:03:53|18.4563
07:03:53|18.4535
07:03:54|18.4514
07:03:56|18.4514
07:03:56|18.4541
07:03:58|18.4549
07:03:58|18.4513
07:04:00|18.4555
07:04:00|18.4555
07:04:02|18.455
07:04:02|18.455
07:04:04|18.4443
07:04:04|18.4433
07:04:06|18.4405
07:04:06|18.4378
07:04:07|18.4315
07:04:09|18.4433
07:04:10|18.4259
07:04:10|18.428
07:04:12|18.4218
07:04:13|18.4196
07:04:14|18.425
07:04:15|18.428
07:04:16|18.428
07:04:17|18.4251
07:04:18|18.4197
07:04:19|18.4235
07:04:21|18.4218
07:04:22|18.4198
07:04:23|18.4217
07:04:23|18.4217
07:04:25|18.4232
07:04:25|18.4196
07:04:27|18.4169
07:04:28|18.4169
07:04:29|18.4161
07:04:30|18.4161
07:04:31|18.4175
07:04:32|18.4175
07:04:34|18.4161
07:04:36|18.4162
07:04:36|18.4126
07:04:38|18.4106
07:04:39|18.4072
07:04:40|18.4068
07:04:41|18.4068
07:04:42|18.4068
07:04:43|18.4127
07:04:45|18.4113
07:04:45|18.4113
07:04:46|18.4068
07:04:47|18.4131
07:04:48|18.4131
07:04:49|18.4115
07:04:50|18.4115
07:04:52|18.4119
07:04:53|18.42
07:04:54|18.4201
07:04:55|18.4252
07:04:55|18.4266
07:04:57|18.4266
07:04:58|18.4215
07:04:59|18.4295
07:05:00|18.4305
07:05:01|18.4305
07:05:02|18.4347
07:05:02|18.4393
07:05:04|18.4393
07:05:05|18.4436
07:05:06|18.4394
07:05:07|18.4454
07:05:09|18.4398
07:05:09|18.4302
07:05:10|18.4316
07:05:11|18.4303
07:05:12|18.4317
07:05:13|18.4317
07:05:14|18.4317
07:05:15|18.4317
07:05:16|18.4333
07:05:18|18.4333
07:05:18|18.4302
07:05:19|18.4197
07:05:20|18.4307
07:05:21|18.4237
07:05:22|18.4092
07:05:23|18.4
07:05:24|18.3994
07:05:25|18.397
07:05:27|18.3914
07:05:28|18.3972
07:05:30|18.3973
07:05:30|18.3973
07:05:31|18.3931
07:05:32|18.3902
07:05:34|18.3902
07:05:34|18.391
07:05:35|18.3885
07:05:37|18.3885
07:05:38|18.3885
07:05:39|18.391
07:05:40|18.3946
07:05:42|18.3995
07:05:42|18.3995
07:05:43|18.3999
07:05:45|18.3999
07:05:45|18.3999
07:05:46|18.3999
07:05:48|18.3952
07:05:49|18.3961
07:05:50|18.39
07:05:52|18.3741
07:05:52|18.3741
07:05:54|18.3739
07:05:54|18.3749
07:05:55|18.3714
07:05:56|18.3741
07:05:58|18.3716
07:05:58|18.3716
07:05:59|18.3758
07:06:01|18.3739
07:06:02|18.3753
07:06:04|18.3737
07:06:04|18.3737
07:06:05|18.3807
07:06:07|18.3824
07:06:07|18.3824
07:06:09|18.3824
07:06:10|18.3829
07:06:12|18.3877
07:06:12|18.3886
07:06:14|18.3886
07:06:15|18.3895
07:06:16|18.3895
07:06:16|18.3895
07:06:18|18.3895
07:06:18|18.3906
07:06:20|18.3901
07:06:21|18.3964
07:06:21|18.3977
07:06:23|18.3978
07:06:23|18.3989
07:06:25|18.3989
07:06:25|18.4051
07:06:26|18.4113
07:06:28|18.4146
07:06:30|18.409
07:06:31|18.3952
07:06:32|18.3929
07:06:34|18.3929
07:06:34|18.3929
07:06:35|18.3929
07:06:36|18.3928
07:06:38|18.3929
07:06:39|18.3932
07:06:40|18.3932
07:06:41|18.3909
07:06:42|18.3909
07:06:43|18.3909
07:06:44|18.3921
07:06:45|18.3921
07:06:46|18.3921
07:06:47|18.3921
07:06:48|18.3921
07:06:49|18.3921
07:06:50|18.3921
07:06:51|18.3921
07:06:52|18.3923
07:06:53|18.3919
07:06:54|18.3919
07:06:55|18.3919
07:06:56|18.391
07:06:57|18.391
07:06:58|18.3902
07:06:59|18.384
07:07:00|18.3844
07:07:02|18.3844
07:07:03|18.3844
07:07:04|18.3871
07:07:05|18.3798
07:07:07|18.3665
07:07:08|18.3696
07:07:09|18.3684
07:07:11|18.3731
07:07:11|18.3673
07:07:13|18.3678
07:07:14|18.369
07:07:15|18.369
07:07:16|18.369
07:07:17|18.3625
07:07:18|18.3544
07:07:19|18.36
07:07:20|18.3705
07:07:21|18.362
07:07:22|18.3551
07:07:23|18.356
07:07:24|18.356
07:07:25|18.3559
07:07:26|18.3589
07:07:27|18.3589
07:07:28|18.3589
07:07:30|18.3666
07:07:30|18.3664
07:07:32|18.3648
07:07:34|18.3625
07:07:34|18.3625
07:07:36|18.3679
07:07:37|18.3679
07:07:38|18.3778
07:07:39|18.3658
07:07:41|18.3603
07:07:42|18.364
07:07:42|18.3628
07:07:43|18.3628
07:07:44|18.3628
07:07:45|18.3607
07:07:47|18.3607
07:07:48|18.3607
07:07:49|18.3607
07:07:51|18.362
07:07:51|18.362
07:07:52|18.362
07:07:53|18.3656
07:07:54|18.3606
07:07:55|18.3481
07:07:56|18.3478
07:07:58|18.3448
07:07:59|18.3448
07:08:00|18.3478
07:08:01|18.3478
07:08:02|18.3484
07:08:03|18.3654
07:08:04|18.3655
07:08:05|18.3705
07:08:07|18.3696
07:08:08|18.3696
07:08:08|18.3696
07:08:09|18.3725
07:08:11|18.4003
07:08:12|18.4192
07:08:13|18.4078
07:08:14|18.4121
07:08:15|18.409
07:08:16|18.409
07:08:17|18.4137
07:08:18|18.4184
07:08:19|18.41
07:08:20|18.4154
07:08:21|18.4288
07:08:22|18.4256
07:08:23|18.4336
07:08:24|18.4336
07:08:25|18.4452
07:08:26|18.4638
07:08:27|18.4655
07:08:28|18.4713
07:08:29|18.4705
07:08:31|18.4737
07:08:32|18.4789
07:08:33|18.4899
07:08:34|18.4991
07:08:35|18.4783
07:08:37|18.4752
07:08:38|18.4707
07:08:39|18.4685
07:08:41|18.4824
07:08:42|18.4824
07:08:42|18.4744
07:08:43|18.4727
07:08:45|18.4698
07:08:45|18.4698
07:08:47|18.4694
07:08:48|18.4706
07:08:49|18.4684
07:08:50|18.4593
07:08:52|18.4541
07:08:52|18.4541
07:08:54|18.4576
07:08:55|18.4536
07:08:55|18.4527
07:08:57|18.4584
07:08:58|18.4548
07:08:59|18.4598
07:09:00|18.4618
07:09:01|18.4701
07:09:03|18.475
07:09:04|18.475
07:09:05|18.4802
07:09:06|18.4723
07:09:07|18.4723
07:09:08|18.4779
07:09:09|18.4838
07:09:11|18.4799
07:09:11|18.4869
07:09:13|18.4901
07:09:14|18.4958
07:09:15|18.4954
07:09:16|18.4946
07:09:17|18.4887
07:09:17|18.4849
07:09:19|18.489
07:09:20|18.4895
07:09:21|18.4899
07:09:22|18.4896
07:09:22|18.4896
07:09:24|18.4912
07:09:25|18.5
07:09:26|18.4941
07:09:27|18.4975
07:09:28|18.4982
07:09:29|18.5
07:09:30|18.5041
07:09:30|18.5018
07:09:32|18.4975
07:09:33|18.4966
07:09:33|18.5016
07:09:35|18.5005
07:09:35|18.5011
07:09:37|18.5092
07:09:39|18.5129
07:09:39|18.5294
07:09:40|18.5277
07:09:41|18.5404
07:09:42|18.5401
07:09:43|18.5359
07:09:44|18.5231
07:09:45|18.5202
07:09:46|18.5201
07:09:48|18.5134
07:09:48|18.521
07:09:50|18.4987
07:09:51|18.4918
07:09:52|18.4918
07:09:53|18.4825
07:09:54|18.4857
07:09:54|18.4877
07:09:56|18.4918
07:09:56|18.5072
07:09:58|18.5136
07:09:58|18.5165
07:10:00|18.5203
07:10:01|18.506
07:10:01|18.5017
07:10:03|18.5019
07:10:04|18.5065
07:10:04|18.5153
07:10:06|18.5206
07:10:06|18.5206
07:10:08|18.5201
07:10:09|18.5201
07:10:10|18.514
07:10:10|18.5076
07:10:12|18.5077
07:10:13|18.5077
07:10:14|18.5077
07:10:15|18.5094
07:10:16|18.5018
07:10:17|18.4956
07:10:18|18.4901
07:10:19|18.4887
07:10:20|18.5028
07:10:21|18.5014
07:10:22|18.52
07:10:23|18.527
07:10:24|18.5201
07:10:25|18.5202
07:10:26|18.52
07:10:27|18.5147
07:10:28|18.5114
07:10:29|18.5071
07:10:30|18.5061
07:10:31|18.5035
07:10:32|18.4804
07:10:33|18.4838
07:10:33|18.4961
07:10:36|18.4904
07:10:36|18.4908
07:10:38|18.4955
07:10:39|18.4975
07:10:39|18.4918
07:10:41|18.4838
07:10:41|18.4838
07:10:43|18.4818
07:10:45|18.4849
07:10:46|18.4865
07:10:48|18.4968
07:10:49|18.4994
07:10:50|18.4987
07:10:51|18.52
07:10:51|18.5201
07:10:52|18.52
07:10:54|18.52
07:10:55|18.52
07:10:55|18.52
07:10:57|18.52
07:10:58|18.5053
07:10:58|18.5024
07:11:00|18.5011
07:11:00|18.4935
07:11:02|18.4973
07:11:02|18.5024
07:11:03|18.5025
07:11:05|18.5048
07:11:07|18.5024
07:11:08|18.4936
07:11:09|18.4906
07:11:10|18.5017
07:11:11|18.5017
07:11:12|18.4811
07:11:13|18.4878
07:11:14|18.4943
07:11:15|18.5253
07:11:16|18.5253
07:11:17|18.5076
07:11:18|18.5076
07:11:19|18.5075
07:11:20|18.5164
07:11:21|18.5052
07:11:22|18.4997
07:11:23|18.5018
07:11:24|18.5018
07:11:25|18.5018
07:11:26|18.5153
07:11:27|18.5153
07:11:28|18.5153
07:11:29|18.5132
07:11:30|18.5078
07:11:31|18.5133
07:11:32|18.5219
07:11:34|18.5022
07:11:34|18.5026
07:11:35|18.5039
07:11:36|18.5007
07:11:38|18.5118
07:11:38|18.502
07:11:40|18.502
07:11:40|18.5
07:11:41|18.5
07:11:42|18.5008
07:11:43|18.5012
07:11:44|18.4926
07:11:46|18.493
07:11:47|18.4881
07:11:47|18.4843
07:11:48|18.4795
07:11:50|18.4737
07:11:51|18.4837
07:11:51|18.4759
07:11:53|18.4767
07:11:54|18.4795
07:11:55|18.4751
07:11:56|18.4774
07:11:57|18.4683
07:11:58|18.4535
07:11:59|18.4519
07:12:00|18.4429
07:12:01|18.4484
07:12:02|18.4607
07:12:03|18.4594
07:12:05|18.4519
07:12:05|18.458
07:12:06|18.458
07:12:07|18.4579
07:12:08|18.4514
07:12:10|18.4514
07:12:11|18.4514
07:12:12|18.4511
07:12:13|18.4559
07:12:13|18.4525
07:12:14|18.4526
07:12:16|18.4552
07:12:17|18.4661
07:12:18|18.4661
07:12:19|18.467
07:12:21|18.467
07:12:21|18.467
07:12:23|18.4667
07:12:23|18.4749
07:12:25|18.4738
07:12:26|18.46
07:12:27|18.46
07:12:28|18.46
07:12:30|18.4614
07:12:31|18.4614
07:12:31|18.4587
07:12:32|18.4605
07:12:34|18.4674
07:12:35|18.4674
07:12:37|18.4674
07:12:38|18.4674
07:12:39|18.4674
07:12:40|18.4654
07:12:40|18.4679
07:12:42|18.4676
07:12:43|18.4672
07:12:44|18.4674
07:12:44|18.4958
07:12:45|18.4822
07:12:47|18.4822
07:12:48|18.4754
07:12:48|18.4754
07:12:49|18.4714
07:12:50|18.4698
07:12:52|18.4631
07:12:52|18.4631
07:12:53|18.4641
07:12:55|18.463
07:12:56|18.4679
07:12:56|18.4671
07:12:57|18.4639
07:12:58|18.4639
07:13:00|18.4639
07:13:00|18.4641
07:13:01|18.4703
07:13:03|18.475
07:13:03|18.4686
07:13:05|18.4761
07:13:06|18.4842
07:13:07|18.4842
07:13:08|18.4842
07:13:09|18.4834
07:13:10|18.4807
07:13:11|18.4803
07:13:12|18.4803
07:13:13|18.4893
07:13:14|18.4906
07:13:15|18.4862
07:13:16|18.4862
07:13:17|18.4814
07:13:18|18.4844
07:13:19|18.4857
07:13:20|18.4857
07:13:21|18.4827
07:13:22|18.4827
07:13:23|18.4831
07:13:24|18.4757
07:13:25|18.4757
07:13:26|18.4749
07:13:27|18.4749
07:13:28|18.475
07:13:29|18.48
07:13:30|18.48
07:13:31|18.48
07:13:32|18.48
07:13:33|18.4762
07:13:34|18.48
07:13:36|18.4799
07:13:37|18.476
07:13:39|18.4734
07:13:39|18.4734
07:13:40|18.4807
07:13:41|18.4807
07:13:43|18.4712
07:13:43|18.4671
07:13:45|18.4747
07:13:47|18.4639
07:13:47|18.4603
07:13:48|18.4593
07:13:49|18.4652
07:13:50|18.4585
07:13:51|18.4673
07:13:52|18.4673
07:13:54|18.4673
07:13:55|18.4627
07:13:55|18.4587
07:13:56|18.4585
07:13:57|18.4511
07:13:59|18.4533
07:14:00|18.4533
07:14:00|18.4533
07:14:01|18.4629
07:14:02|18.4631
07:14:03|18.45
07:14:05|18.45
07:14:05|18.45
07:14:07|18.4507
07:14:08|18.458
07:14:09|18.458
07:14:10|18.4699
07:14:12|18.4682
07:14:13|18.4682
07:14:14|18.4722
07:14:15|18.47
07:14:16|18.4646
07:14:16|18.4685
07:14:18|18.4611
07:14:18|18.4611
07:14:20|18.456
07:14:20|18.456
07:14:21|18.456
07:14:23|18.4557
07:14:24|18.4558
07:14:24|18.4493
07:14:25|18.445
07:14:27|18.4467
07:14:28|18.4467
07:14:28|18.4467
07:14:30|18.4438
07:14:30|18.4438
07:14:32|18.4417
07:14:33|18.4416
07:14:34|18.4416
07:14:34|18.4334
07:14:36|18.4144
07:14:38|18.4162
07:14:38|18.4162
07:14:39|18.4257
07:14:40|18.4256
07:14:42|18.4256
07:14:42|18.4152
07:14:44|18.4152
07:14:44|18.4099
07:14:45|18.4075
07:14:47|18.4078
07:14:48|18.4058
07:14:48|18.4058
07:14:49|18.3933
07:14:50|18.3918
07:14:51|18.3993
07:14:53|18.4078
07:14:55|18.3911
07:14:56|18.3905
07:14:57|18.3874
07:14:58|18.3828
07:14:59|18.3874
07:15:00|18.3907
07:15:01|18.3907
07:15:02|18.3815
07:15:03|18.3815
07:15:04|18.3812
07:15:05|18.3811
07:15:06|18.3815
07:15:07|18.3815
07:15:08|18.3873
07:15:09|18.3949
07:15:10|18.3961
07:15:11|18.3743
07:15:12|18.3773
07:15:13|18.3715
07:15:14|18.368
07:15:15|18.3635
07:15:16|18.3754
07:15:17|18.3704
07:15:18|18.3745
07:15:19|18.3587
07:15:20|18.3642
07:15:21|18.3616
07:15:22|18.3645
07:15:23|18.3605
07:15:24|18.3452
07:15:25|18.3496
07:15:26|18.3591
07:15:27|18.3615
07:15:28|18.3682
07:15:29|18.3682
07:15:30|18.3701
07:15:31|18.3703
07:15:32|18.3665
07:15:33|18.3721
07:15:34|18.3703
07:15:35|18.3703
07:15:37|18.3682
07:15:38|18.3737
07:15:39|18.3708
07:15:40|18.3708
07:15:41|18.3703
07:15:43|18.3703
07:15:43|18.3703
07:15:45|18.3703
07:15:45|18.3703
07:15:47|18.3866
07:15:48|18.3904
07:15:49|18.3877
07:15:49|18.3997
07:15:51|18.3971
07:15:52|18.3977
07:15:53|18.3977
07:15:54|18.3956
07:15:55|18.3956
07:15:56|18.4152
07:15:57|18.4196
07:15:58|18.4243
07:15:59|18.4243
07:16:00|18.4217
07:16:02|18.4391
07:16:03|18.4241
07:16:04|18.4241
07:16:06|18.4311
07:16:06|18.4335
07:16:07|18.4381
07:16:08|18.433
07:16:09|18.4308
07:16:10|18.4306
07:16:11|18.4329
07:16:12|18.4329
07:16:14|18.4353
07:16:14|18.4379
07:16:16|18.4382
07:16:17|18.4382
07:16:18|18.438
07:16:18|18.4375
07:16:20|18.4375
07:16:21|18.4399
07:16:22|18.434
07:16:23|18.4355
07:16:23|18.4757
07:16:25|18.4685
07:16:26|18.4509
07:16:27|18.441
07:16:27|18.4362
07:16:28|18.4315
07:16:30|18.4298
07:16:31|18.4305
07:16:32|18.4269
07:16:33|18.4269
07:16:34|18.4325
07:16:35|18.4291
07:16:36|18.4292
07:16:38|18.4245
07:16:40|18.4213
07:16:40|18.4226
07:16:42|18.416
07:16:42|18.416
07:16:43|18.416
07:16:45|18.4177
07:16:46|18.4125
07:16:47|18.4084
07:16:48|18.4055
07:16:48|18.4065
07:16:50|18.4262
07:16:50|18.4128
07:16:52|18.4026
07:16:54|18.4026
07:16:54|18.4026
07:16:55|18.3948
07:16:56|18.3911
07:16:57|18.3932
07:16:58|18.3863
07:16:59|18.3868
07:17:00|18.391
07:17:01|18.391
07:17:02|18.3901
07:17:04|18.3901
07:17:05|18.3827
07:17:06|18.3819
07:17:06|18.3781
07:17:07|18.3781
07:17:08|18.3781
07:17:10|18.3762
07:17:11|18.3818
07:17:12|18.3801
07:17:12|18.381
07:17:14|18.3851
07:17:14|18.3783
07:17:15|18.379
07:17:17|18.379
07:17:17|18.379
07:17:18|18.3709
07:17:19|18.3743
07:17:21|18.3743
07:17:22|18.3743
07:17:23|18.3743
07:17:24|18.3706
07:17:25|18.3706
07:17:26|18.3782
07:17:27|18.3706
07:17:28|18.3713
07:17:29|18.3713
07:17:30|18.3713
07:17:30|18.3654
07:17:31|18.3629
07:17:33|18.3629
07:17:34|18.3704
07:17:34|18.3649
07:17:35|18.3649
07:17:36|18.3664
07:17:38|18.3652
07:17:39|18.3631
07:17:40|18.3631
07:17:41|18.36
07:17:42|18.3589
07:17:43|18.3627
07:17:44|18.3627
07:17:45|18.3627
07:17:46|18.3627
07:17:48|18.3641
07:17:48|18.3641
07:17:49|18.3641
07:17:50|18.3369
07:17:52|18.3403
07:17:53|18.336
07:17:53|18.3301
07:17:54|18.3295
07:17:56|18.3306
07:17:57|18.3203
07:17:58|18.3159
07:17:59|18.3173
07:17:59|18.3214
07:18:00|18.3131
07:18:02|18.3227
07:18:02|18.3126
07:18:03|18.3119
07:18:05|18.3152
07:18:06|18.3178
07:18:07|18.3145
07:18:07|18.3145
07:18:09|18.3291
07:18:10|18.3279
07:18:11|18.3264
07:18:12|18.3301
07:18:12|18.328
07:18:14|18.3314
07:18:15|18.3323
07:18:16|18.3451
07:18:17|18.3451
07:18:18|18.3451
07:18:19|18.3427
07:18:20|18.3427
07:18:20|18.3433
07:18:21|18.3433
07:18:23|18.3488
07:18:24|18.3514
07:18:24|18.3514
07:18:26|18.3541
07:18:27|18.3543
07:18:28|18.3529
07:18:29|18.3526
07:18:30|18.3526
07:18:31|18.3592
07:18:31|18.3615
07:18:32|18.3628
07:18:34|18.3574
07:18:35|18.3558
07:18:36|18.3558
07:18:37|18.3558
07:18:37|18.366
07:18:39|18.37
07:18:40|18.37
07:18:40|18.3654
07:18:43|18.3667
07:18:43|18.3694
07:18:45|18.3668
07:18:45|18.3667
07:18:47|18.3708
07:18:49|18.3634
07:18:49|18.3634
07:18:50|18.3634
07:18:51|18.3693
07:18:52|18.3693
07:18:53|18.371
07:18:54|18.371
07:18:56|18.366
07:18:57|18.366
07:18:58|18.366
07:18:59|18.366
07:19:00|18.3463
07:19:01|18.3506
07:19:02|18.3491
07:19:03|18.3586
07:19:04|18.3586
07:19:05|18.3518
07:19:06|18.3518
07:19:07|18.3439
07:19:09|18.3406
07:19:10|18.3311
07:19:11|18.3389
07:19:12|18.33
07:19:13|18.3297
07:19:15|18.3115
07:19:15|18.3118
07:19:17|18.3083
07:19:18|18.3037
07:19:19|18.2973
07:19:19|18.2973
07:19:20|18.2973
07:19:22|18.2931
07:19:22|18.2956
07:19:24|18.291
07:19:25|18.291
07:19:25|18.2908
07:19:26|18.2883
07:19:27|18.2847
07:19:29|18.2847
07:19:29|18.2847
07:19:30|18.2851
07:19:32|18.2973
07:19:33|18.2972
07:19:34|18.3036
07:19:35|18.2962
07:19:36|18.2996
07:19:37|18.3064
07:19:38|18.3153
07:19:39|18.3222
07:19:40|18.3312
07:19:41|18.3255
07:19:43|18.3186
07:19:45|18.3217
07:19:46|18.3251
07:19:47|18.3278
07:19:48|18.3302
07:19:50|18.332
07:19:50|18.3448
07:19:52|18.3448
07:19:54|18.3458
07:19:54|18.3458
07:19:55|18.3458
07:19:57|18.3535
07:19:57|18.3445
07:19:59|18.3405
07:20:00|18.34
07:20:01|18.34
07:20:01|18.34
07:20:03|18.3423
07:20:04|18.3356
07:20:06|18.3356
07:20:07|18.3356
07:20:07|18.3356
07:20:09|18.3416
07:20:10|18.3416
07:20:11|18.3416
07:20:12|18.3416
07:20:13|18.3481
07:20:14|18.3479
07:20:15|18.3479
07:20:17|18.3481
07:20:17|18.3481
07:20:18|18.3481
07:20:19|18.3481
07:20:20|18.3465
07:20:21|18.3482
07:20:22|18.3489
07:20:23|18.3549
07:20:24|18.3568
07:20:25|18.3541
07:20:26|18.3541
07:20:28|18.3541
07:20:28|18.3541
07:20:29|18.3526
07:20:30|18.3483
07:20:31|18.3449
07:20:32|18.3449
07:20:33|18.3496
07:20:34|18.3554
07:20:35|18.3527
07:20:36|18.3505
07:20:37|18.3507
07:20:38|18.3577
07:20:39|18.3551
07:20:40|18.3569
07:20:42|18.3606
07:20:43|18.3606
07:20:45|18.3804
07:20:46|18.3902
07:20:48|18.3737
07:20:48|18.376
07:20:49|18.376
07:20:50|18.376
07:20:51|18.3876
07:20:52|18.3846
07:20:53|18.3846
07:20:54|18.3869
07:20:55|18.3913
07:20:56|18.3978
07:20:57|18.3914
07:20:58|18.4025
07:20:59|18.4035
07:21:00|18.4046
07:21:02|18.4066
07:21:03|18.3855
07:21:03|18.388
07:21:05|18.388
07:21:07|18.3846
07:21:08|18.3896
07:21:09|18.3914
07:21:10|18.3971
07:21:12|18.3954
07:21:12|18.3966
07:21:13|18.393
07:21:14|18.3995
07:21:16|18.399
07:21:17|18.399
07:21:17|18.3965
07:21:19|18.3932
07:21:20|18.3932
07:21:21|18.3824
07:21:21|18.3859
07:21:23|18.3861
07:21:24|18.3855
07:21:25|18.3895
07:21:25|18.3893
07:21:27|18.3971
07:21:28|18.3968
07:21:30|18.3907
07:21:31|18.3917
07:21:31|18.3917
07:21:32|18.3867
07:21:34|18.3867
07:21:34|18.3867
07:21:36|18.3867
07:21:36|18.3871
07:21:37|18.3871
07:21:39|18.3854
07:21:40|18.3868
07:21:41|18.3837
07:21:42|18.3886
07:21:44|18.3866
07:21:45|18.3852
07:21:46|18.3907
07:21:48|18.3837
07:21:49|18.3837
07:21:50|18.3917
07:21:51|18.3988
07:21:52|18.3913
07:21:53|18.3806
07:21:54|18.3806
07:21:55|18.3854
07:21:56|18.3849
07:21:57|18.387
07:21:58|18.3841
07:21:59|18.3841
07:22:00|18.387
07:22:01|18.387
07:22:02|18.3869
07:22:03|18.3933
07:22:04|18.3933
07:22:05|18.3856
07:22:07|18.3856
07:22:08|18.3856
07:22:09|18.3741
07:22:10|18.3741
07:22:11|18.372
07:22:13|18.372
07:22:13|18.3749
07:22:14|18.3777
07:22:15|18.3707
07:22:16|18.3707
07:22:17|18.3707
07:22:19|18.3707
07:22:19|18.3707
07:22:20|18.3707
07:22:21|18.3707
07:22:23|18.3649
07:22:24|18.3649
07:22:25|18.3596
07:22:26|18.3571
07:22:27|18.3571
07:22:28|18.3571
07:22:29|18.3571
07:22:30|18.3571
07:22:31|18.3688
07:22:32|18.3629
07:22:33|18.3629
07:22:34|18.3711
07:22:35|18.3767
07:22:36|18.3767
07:22:37|18.3754
07:22:38|18.3754
07:22:39|18.3754
07:22:40|18.3754
07:22:41|18.3754
07:22:42|18.3703
07:22:43|18.3703
07:22:45|18.3691
07:22:46|18.3691
07:22:47|18.3691
07:22:48|18.3686
07:22:49|18.362
07:22:50|18.356
07:22:51|18.3559
07:22:52|18.354
07:22:53|18.358
07:22:54|18.358
07:22:56|18.358
07:22:57|18.358
07:22:57|18.3471
07:22:59|18.3485
07:22:59|18.3485
07:23:01|18.3478
07:23:01|18.3507
07:23:03|18.3507
07:23:03|18.3507
07:23:04|18.3507
07:23:05|18.3491
07:23:07|18.3529
07:23:08|18.3507
07:23:09|18.3421
07:23:10|18.3355
07:23:11|18.34
07:23:12|18.3358
07:23:13|18.3394
07:23:15|18.3372
07:23:16|18.3353
07:23:17|18.3281
07:23:18|18.3313
07:23:18|18.3337
07:23:20|18.3327
07:23:20|18.3226
07:23:21|18.3252
07:23:22|18.3282
07:23:24|18.3282
07:23:24|18.3192
07:23:26|18.318
07:23:26|18.3197
07:23:27|18.325
07:23:28|18.325
07:23:29|18.325
07:23:30|18.325
07:23:31|18.3212
07:23:32|18.3212
07:23:34|18.322
07:23:34|18.322
07:23:35|18.3155
07:23:37|18.3122
07:23:37|18.3004
07:23:38|18.3036
07:23:39|18.3066
07:23:40|18.3057
07:23:41|18.3098
07:23:43|18.3027
07:23:43|18.3124
07:23:44|18.3176
07:23:46|18.3148
07:23:48|18.3106
07:23:49|18.3106
07:23:49|18.3087
07:23:51|18.3115
07:23:52|18.3058
07:23:53|18.3058
07:23:54|18.3058
07:23:55|18.3058
07:23:56|18.3141
07:23:57|18.3109
07:23:58|18.3085
07:23:59|18.3087
07:24:00|18.3085
07:24:01|18.3141
07:24:02|18.3143
07:24:03|18.3215
07:24:04|18.3215
07:24:05|18.3226
07:24:06|18.3225
07:24:08|18.3213
07:24:09|18.3213
07:24:10|18.3213
07:24:11|18.3217
07:24:12|18.3225
07:24:13|18.3276
07:24:15|18.331
07:24:16|18.3394
07:24:17|18.3467
07:24:17|18.3446
07:24:19|18.3446
07:24:20|18.3468
07:24:21|18.3468
07:24:22|18.3493
07:24:22|18.3492
07:24:23|18.3507
07:24:24|18.3507
07:24:25|18.3507
07:24:27|18.3477
07:24:27|18.3506
07:24:29|18.3507
07:24:29|18.347
07:24:31|18.347
07:24:32|18.3447
07:24:33|18.3377
07:24:33|18.3377
07:24:34|18.3366
07:24:35|18.3366
07:24:37|18.3366
07:24:37|18.3366
07:24:39|18.3335
07:24:40|18.3335
07:24:41|18.3335
07:24:42|18.3335
07:24:43|18.3281
07:24:44|18.3292
07:24:45|18.3257
07:24:47|18.3284
07:24:48|18.3281
07:24:50|18.3241
07:24:50|18.3241
07:24:52|18.3237
07:24:54|18.328
07:24:54|18.328
07:24:55|18.3207
07:24:57|18.3239
07:24:58|18.3196
07:24:59|18.3212
07:25:01|18.3212
07:25:01|18.3212
07:25:02|18.3212
07:25:03|18.3169
07:25:05|18.3169
07:25:07|18.3189
07:25:08|18.3165
07:25:09|18.3165
07:25:10|18.3165
07:25:11|18.3174
07:25:12|18.3236
07:25:14|18.3236
07:25:14|18.3171
07:25:15|18.3265
07:25:16|18.3262
07:25:17|18.3291
07:25:18|18.337
07:25:19|18.3435
07:25:20|18.3465
07:25:21|18.3481
07:25:22|18.3481
07:25:23|18.3449
07:25:24|18.3421
07:25:26|18.3421
07:25:27|18.3421
07:25:28|18.3228
07:25:28|18.3216
07:25:29|18.3204
07:25:30|18.3224
07:25:31|18.3209
07:25:32|18.3209
07:25:33|18.3228
07:25:35|18.3276
07:25:36|18.331
07:25:36|18.3396
07:25:37|18.3402
07:25:38|18.3402
07:25:39|18.3402
07:25:41|18.3469
07:25:42|18.3469
07:25:42|18.3498
07:25:44|18.3498
07:25:45|18.3498
07:25:45|18.3498
07:25:47|18.3443
07:25:49|18.3558
07:25:50|18.3558
07:25:52|18.3558
07:25:52|18.3558
07:25:53|18.3558
07:25:55|18.3581
07:25:56|18.3581
07:25:57|18.3592
07:25:58|18.3608
07:25:59|18.3608
07:26:01|18.3556
07:26:02|18.3591
07:26:03|18.3591
07:26:04|18.3591
07:26:06|18.36
07:26:06|18.36
07:26:07|18.3533
07:26:08|18.3534
07:26:10|18.3534
07:26:11|18.3534
07:26:12|18.3553
07:26:13|18.3553
07:26:15|18.3449
07:26:15|18.3449
07:26:17|18.3485
07:26:18|18.3447
07:26:19|18.3447
07:26:20|18.3447
07:26:21|18.3447
07:26:22|18.3447
07:26:23|18.3486
07:26:24|18.3478
07:26:24|18.3478
07:26:26|18.3482
07:26:26|18.3526
07:26:28|18.3526
07:26:29|18.3526
07:26:30|18.3548
07:26:31|18.3484
07:26:31|18.3572
07:26:33|18.3572
07:26:34|18.363
07:26:35|18.3656
07:26:35|18.359
07:26:37|18.3542
07:26:37|18.3542
07:26:39|18.3542
07:26:40|18.3542
07:26:41|18.3542
07:26:42|18.3813
07:26:42|18.3817
07:26:43|18.3798
07:26:45|18.3707
07:26:46|18.3694
07:26:48|18.3694
07:26:49|18.3694
07:26:50|18.3694
07:26:51|18.3694
07:26:53|18.3828
07:26:54|18.3823
07:26:55|18.3823
07:26:56|18.3819
07:26:57|18.3794
07:26:58|18.3794
07:26:59|18.3812
07:27:00|18.3812
07:27:01|18.3812
07:27:02|18.3796
07:27:03|18.3796
07:27:05|18.3796
07:27:06|18.3795
07:27:08|18.3748
07:27:09|18.3702
07:27:10|18.3702
07:27:11|18.3667
07:27:12|18.3667
07:27:13|18.3684
07:27:14|18.3547
07:27:15|18.3602
07:27:16|18.3602
07:27:17|18.3598
07:27:19|18.3598
07:27:20|18.3598
07:27:21|18.3598
07:27:21|18.36
07:27:23|18.3768
07:27:24|18.3768
07:27:25|18.3768
07:27:26|18.3768
07:27:27|18.3768
07:27:28|18.3768
07:27:29|18.3638
07:27:31|18.3644
07:27:32|18.3684
07:27:32|18.3684
07:27:33|18.3667
07:27:34|18.3667
07:27:35|18.3667
07:27:37|18.363
07:27:38|18.37
07:27:38|18.3535
07:27:40|18.3574
07:27:40|18.3565
07:27:42|18.3569
07:27:42|18.3551
07:27:44|18.3513
07:27:46|18.3513
07:27:46|18.3513
07:27:47|18.3516
07:27:48|18.3499
07:27:50|18.346
07:27:51|18.346
07:27:52|18.346
07:27:53|18.3423
07:27:54|18.3462
07:27:55|18.34
07:27:56|18.3353
07:27:58|18.3313
07:27:59|18.336
07:28:00|18.336
07:28:00|18.336
07:28:02|18.338
07:28:02|18.3352
07:28:04|18.3352
07:28:04|18.3352
07:28:06|18.3352
07:28:07|18.3352
07:28:08|18.3352
07:28:09|18.3352
07:28:10|18.3437
07:28:11|18.3362
07:28:12|18.3362
07:28:13|18.3362
07:28:14|18.3362
07:28:15|18.3362
07:28:17|18.3429
07:28:17|18.3429
07:28:19|18.3429
07:28:20|18.3429
07:28:21|18.3409
07:28:22|18.3409
07:28:23|18.3409
07:28:24|18.3409
07:28:24|18.3424
07:28:26|18.3424
07:28:27|18.3424
07:28:28|18.3415
07:28:29|18.3415
07:28:30|18.3415
07:28:32|18.3409
07:28:32|18.3437
07:28:33|18.3437
07:28:34|18.3437
07:28:35|18.3445
07:28:36|18.3449
07:28:37|18.3449
07:28:38|18.3449
07:28:39|18.3437
07:28:40|18.3437
07:28:41|18.3487
07:28:42|18.3487
07:28:43|18.3487
07:28:44|18.3487
07:28:45|18.3487
07:28:46|18.3487
07:28:47|18.3487
07:28:48|18.3487
07:28:49|18.3487
07:28:51|18.3449
07:28:53|18.3449
07:28:53|18.3449
07:28:54|18.3421
07:28:55|18.3437
07:28:56|18.3437
07:28:57|18.3437
07:28:58|18.3561
07:29:00|18.3532
07:29:02|18.3488
07:29:02|18.3488
07:29:03|18.3531
07:29:05|18.3531
07:29:06|18.3531
07:29:06|18.3584
07:29:09|18.3584
07:29:09|18.3584
07:29:11|18.3621
07:29:11|18.3661
07:29:12|18.3669
07:29:14|18.3666
07:29:16|18.3685
07:29:16|18.3666
07:29:18|18.3585
07:29:19|18.3645
07:29:20|18.3645
07:29:21|18.3645
07:29:22|18.3645
07:29:23|18.3645
07:29:24|18.3645
07:29:25|18.3645
07:29:26|18.3667
07:29:27|18.3671
07:29:28|18.3671
07:29:29|18.3671
07:29:30|18.3671
07:29:31|18.3662
07:29:33|18.3672
07:29:33|18.3661
07:29:35|18.3713
07:29:35|18.372
07:29:37|18.372
07:29:38|18.3778
07:29:39|18.3778
07:29:40|18.3778
07:29:41|18.3778
07:29:42|18.3778
07:29:43|18.3761
07:29:44|18.382
07:29:45|18.382
07:29:46|18.382
07:29:47|18.382
07:29:48|18.382
07:29:49|18.3781
07:29:50|18.3781
07:29:52|18.3819
07:29:54|18.3805
07:29:55|18.366
07:29:56|18.3698
07:29:57|18.375
07:29:58|18.375
07:29:59|18.3756
07:30:00|18.3756
07:30:01|18.3789
07:30:02|18.382
07:30:04|18.3917
07:30:05|18.3959
07:30:06|18.3611
07:30:08|18.3651
07:30:09|18.3711
07:30:11|18.3711
07:30:11|18.3711
07:30:13|18.3711
07:30:14|18.3754
07:30:15|18.3754
07:30:15|18.3743
07:30:17|18.3743
07:30:18|18.3766
07:30:19|18.3844
07:30:20|18.3873
07:30:21|18.3873
07:30:22|18.3873
07:30:23|18.3965
07:30:24|18.3954
07:30:25|18.3954
07:30:27|18.3954
07:30:27|18.4028
07:30:28|18.4262
07:30:30|18.437
07:30:31|18.423
07:30:32|18.429
07:30:33|18.4275
07:30:33|18.4256
07:30:35|18.4256
07:30:35|18.4256
07:30:37|18.4229
07:30:38|18.4229
07:30:39|18.4299
07:30:40|18.4259
07:30:41|18.4259
07:30:42|18.4461
07:30:43|18.4499
07:30:44|18.4461
07:30:45|18.4432
07:30:45|18.446
07:30:46|18.4402
07:30:48|18.4402
07:30:48|18.4348
07:30:50|18.4349
07:30:50|18.4379
07:30:51|18.4402
07:30:53|18.44
07:30:55|18.4322
07:30:55|18.4294
07:30:56|18.4272
07:30:57|18.432
07:30:59|18.4383
07:31:01|18.4265
07:31:01|18.4307
07:31:02|18.4317
07:31:03|18.4317
07:31:05|18.4323
07:31:05|18.4322
07:31:08|18.4208
07:31:08|18.4176
07:31:09|18.4319
07:31:10|18.4179
07:31:11|18.4205
07:31:12|18.4282
07:31:13|18.4196
07:31:15|18.4196
07:31:16|18.4284
07:31:17|18.4226
07:31:18|18.4226
07:31:19|18.4226
07:31:19|18.4226
07:31:21|18.4226
07:31:21|18.4248
07:31:23|18.4248
07:31:24|18.4248
07:31:24|18.4248
07:31:27|18.4274
07:31:27|18.4274
07:31:28|18.4212
07:31:30|18.4168
07:31:31|18.4264
07:31:31|18.4187
07:31:33|18.4274
07:31:34|18.4275
07:31:35|18.4373
07:31:35|18.44
07:31:36|18.446
07:31:37|18.446
07:31:38|18.446
07:31:40|18.446
07:31:41|18.4474
07:31:42|18.4474
07:31:43|18.4474
07:31:45|18.4433
07:31:45|18.4433
07:31:46|18.4433
07:31:47|18.4433
07:31:48|18.4433
07:31:49|18.4512
07:31:50|18.4512
07:31:51|18.5306
07:31:53|18.504
07:31:54|18.5055
07:31:55|18.4998
07:31:57|18.5021
07:31:57|18.5179
07:31:58|18.5252
07:31:59|18.5034
07:32:01|18.4933
07:32:02|18.4995
07:32:04|18.4966
07:32:04|18.4992
07:32:06|18.4957
07:32:06|18.4908
07:32:07|18.4938
07:32:09|18.4941
07:32:11|18.501
07:32:11|18.5034
07:32:13|18.5105
07:32:15|18.5058
07:32:16|18.5058
07:32:17|18.4988
07:32:18|18.4942
07:32:19|18.4942
07:32:21|18.4932
07:32:22|18.4768
07:32:23|18.4689
07:32:24|18.4754
07:32:25|18.4715
07:32:26|18.4527
07:32:27|18.4613
07:32:28|18.4697
07:32:28|18.4703
07:32:30|18.4703
07:32:31|18.47
07:32:32|18.4729
07:32:33|18.4729
07:32:35|18.4674
07:32:35|18.4674
07:32:37|18.4674
07:32:38|18.4671
07:32:39|18.4613
07:32:40|18.4613
07:32:40|18.4613
07:32:41|18.4613
07:32:42|18.4715
07:32:43|18.4678
07:32:45|18.4731
07:32:45|18.4678
07:32:48|18.4669
07:32:48|18.4669
07:32:49|18.4669
07:32:50|18.4669
07:32:52|18.4684
07:32:52|18.4684
07:32:54|18.4684
07:32:56|18.4684
07:32:57|18.4683
07:32:57|18.4685
07:32:58|18.4775
07:33:00|18.4775
07:33:02|18.4821
07:33:02|18.4821
07:33:03|18.4801
07:33:04|18.4775
07:33:06|18.4775
07:33:07|18.4775
07:33:08|18.4785
07:33:09|18.4814
07:33:10|18.4814
07:33:11|18.4752
07:33:12|18.4835
07:33:13|18.4863
07:33:14|18.4864
07:33:15|18.4896
07:33:16|18.4924
07:33:17|18.4924
07:33:18|18.4924
07:33:18|18.4924
07:33:19|18.4923
07:33:21|18.5019
07:33:22|18.5084
07:33:23|18.5084
07:33:24|18.5147
07:33:24|18.5127
07:33:25|18.5174
07:33:27|18.5139
07:33:27|18.5173
07:33:29|18.5131
07:33:30|18.5139
07:33:31|18.5214
07:33:32|18.522
07:33:33|18.5293
07:33:34|18.5214
07:33:35|18.5367
07:33:36|18.5367
07:33:37|18.5251
07:33:38|18.5356
07:33:39|18.5367
07:33:40|18.5326
07:33:42|18.5447
07:33:42|18.5421
07:33:43|18.5585
07:33:44|18.558
07:33:46|18.5538
07:33:47|18.5437
07:33:48|18.5475
07:33:49|18.5396
07:33:49|18.5387
07:33:51|18.5387
07:33:51|18.5386
07:33:52|18.5368
07:33:54|18.5383
07:33:55|18.5388
07:33:56|18.5389
07:33:58|18.5467
07:33:59|18.5416
07:34:01|18.5439
07:34:02|18.5439
07:34:03|18.5507
07:34:04|18.5547
07:34:06|18.5586
07:34:07|18.5586
07:34:07|18.5508
07:34:09|18.5478
07:34:10|18.549
07:34:11|18.5498
07:34:12|18.5572
07:34:14|18.5507
07:34:15|18.5586
07:34:15|18.5657
07:34:17|18.5629
07:34:17|18.569
07:34:18|18.5792
07:34:20|18.568
07:34:21|18.5554
07:34:22|18.5478
07:34:24|18.5595
07:34:24|18.562
07:34:25|18.5576
07:34:26|18.56
07:34:27|18.5555
07:34:28|18.5554
07:34:29|18.5528
07:34:30|18.5477
07:34:31|18.542
07:34:33|18.54
07:34:33|18.5401
07:34:35|18.5337
07:34:35|18.5337
07:34:37|18.5337
07:34:38|18.5224
07:34:38|18.5161
07:34:39|18.5139
07:34:41|18.5082
07:34:41|18.501
07:34:42|18.5058
07:34:43|18.5096
07:34:44|18.5073
07:34:45|18.5072
07:34:46|18.5069
07:34:48|18.5069
07:34:48|18.5069
07:34:49|18.5068
07:34:50|18.501
07:34:52|18.501
07:34:52|18.501
07:34:54|18.5059
07:34:55|18.5059
07:34:56|18.5092
07:34:57|18.5092
07:34:59|18.5113
07:35:00|18.5113
07:35:01|18.5113
07:35:02|18.5126
07:35:04|18.5126
07:35:05|18.4995
07:35:06|18.493
07:35:08|18.4922
07:35:09|18.494
07:35:10|18.4911
07:35:10|18.4866
07:35:12|18.4808
07:35:12|18.4882
07:35:15|18.4844
07:35:15|18.4754
07:35:16|18.4798
07:35:17|18.4745
07:35:18|18.4732
07:35:19|18.4769
07:35:20|18.4726
07:35:21|18.4726
07:35:23|18.4707
07:35:23|18.4707
07:35:25|18.4727
07:35:26|18.4697
07:35:27|18.4696
07:35:27|18.4701
07:35:28|18.4701
07:35:30|18.474
07:35:30|18.474
07:35:32|18.4711
07:35:33|18.4711
07:35:34|18.4711
07:35:34|18.472
07:35:36|18.4728
07:35:36|18.4741
07:35:38|18.4745
07:35:39|18.4704
07:35:40|18.4733
07:35:41|18.4734
07:35:42|18.4734
07:35:43|18.4736
07:35:45|18.4746
07:35:45|18.4746
07:35:46|18.477
07:35:47|18.477
07:35:48|18.477
07:35:49|18.477
07:35:50|18.5103
07:35:51|18.5229
07:35:52|18.5207
07:35:53|18.535
07:35:54|18.535
07:35:56|18.5295
07:35:56|18.5271
07:35:58|18.4976
07:35:59|18.4967
07:36:00|18.4869
07:36:01|18.5008
07:36:02|18.4918
07:36:03|18.4942
07:36:05|18.4931
07:36:06|18.4867
07:36:06|18.4914
07:36:08|18.4895
07:36:09|18.4889
07:36:10|18.4833
07:36:12|18.4886
07:36:13|18.4842
07:36:14|18.4893
07:36:15|18.4973
07:36:16|18.4973
07:36:17|18.4926
07:36:19|18.4926
07:36:20|18.4898
07:36:21|18.4898
07:36:21|18.4911
07:36:23|18.4954
07:36:24|18.4934
07:36:25|18.4928
07:36:26|18.4928
07:36:27|18.4927
07:36:28|18.4936
07:36:29|18.4936
07:36:30|18.4936
07:36:31|18.4936
07:36:32|18.4938
07:36:33|18.4936
07:36:34|18.4938
07:36:35|18.4937
07:36:36|18.4998
07:36:37|18.4988
07:36:38|18.5072
07:36:40|18.5056
07:36:41|18.5056
07:36:41|18.5056
07:36:43|18.5053
07:36:44|18.5053
07:36:44|18.5141
07:36:45|18.5141
07:36:47|18.5202
07:36:48|18.5208
07:36:48|18.5208
07:36:49|18.5181
07:36:51|18.5158
07:36:52|18.5158
07:36:52|18.5158
07:36:54|18.5148
07:36:54|18.505
07:36:55|18.5064
07:36:56|18.5078
07:36:58|18.5134
07:37:00|18.5151
07:37:01|18.4992
07:37:03|18.4938
07:37:03|18.4963
07:37:05|18.4963
07:37:06|18.4963
07:37:07|18.4936
07:37:09|18.4753
07:37:10|18.4804
07:37:11|18.4778
07:37:12|18.4778
07:37:13|18.4778
07:37:14|18.4778
07:37:16|18.4778
07:37:16|18.4772
07:37:17|18.4772
07:37:18|18.479
07:37:20|18.479
07:37:21|18.4757
07:37:22|18.4758
07:37:23|18.4758
07:37:24|18.4821
07:37:25|18.4821
07:37:26|18.4803
07:37:27|18.4804
07:37:28|18.4804
07:37:29|18.4846
07:37:30|18.4846
07:37:31|18.4847
07:37:32|18.483
07:37:33|18.483
07:37:34|18.483
07:37:35|18.483
07:37:36|18.483
07:37:37|18.4884
07:37:38|18.4873
07:37:39|18.4838
07:37:41|18.4838
07:37:41|18.5004
07:37:42|18.4906
07:37:44|18.4906
07:37:45|18.4906
07:37:46|18.4949
07:37:47|18.4949
07:37:48|18.4949
07:37:49|18.4949
07:37:50|18.5001
07:37:51|18.5001
07:37:52|18.5001
07:37:53|18.4973
07:37:54|18.4997
07:37:55|18.4999
07:37:56|18.4999
07:37:57|18.4949
07:37:58|18.495
07:37:59|18.4952
07:38:01|18.4933
07:38:01|18.4885
07:38:03|18.4885
07:38:04|18.4874
07:38:05|18.4878
07:38:06|18.4917
07:38:07|18.4917
07:38:08|18.4859
07:38:09|18.4859
07:38:10|18.483
07:38:11|18.4826
07:38:12|18.4826
07:38:13|18.4819
07:38:15|18.4819
07:38:15|18.4819
07:38:17|18.4844
07:38:18|18.4844
07:38:19|18.4844
07:38:20|18.4844
07:38:21|18.4844
07:38:22|18.4734
07:38:23|18.4843
07:38:24|18.4843
07:38:25|18.4843
07:38:26|18.4843
07:38:28|18.4834
07:38:28|18.478
07:38:29|18.478
07:38:31|18.478
07:38:32|18.4809
07:38:32|18.4814
07:38:33|18.4734
07:38:35|18.4809
07:38:36|18.4809
07:38:37|18.4809
07:38:38|18.4809
07:38:39|18.457
07:38:40|18.4625
07:38:41|18.4604
07:38:42|18.4649
07:38:43|18.4601
07:38:44|18.4569
07:38:45|18.4556
07:38:46|18.4432
07:38:47|18.4509
07:38:48|18.4506
07:38:49|18.444
07:38:51|18.4503
07:38:51|18.4503
07:38:52|18.4452
07:38:54|18.443
07:38:54|18.4466
07:38:56|18.4498
07:38:56|18.4498
07:38:58|18.45
07:38:58|18.45
07:39:00|18.4513
07:39:01|18.4513
07:39:03|18.4464
07:39:05|18.4495
07:39:05|18.4472
07:39:06|18.4472
07:39:07|18.4472
07:39:09|18.4472
07:39:11|18.4472
07:39:11|18.4516
07:39:12|18.4516
07:39:13|18.4567
07:39:14|18.4634
07:39:15|18.4641
07:39:17|18.47
07:39:18|18.4726
07:39:19|18.4725
07:39:20|18.4725
07:39:22|18.4716
07:39:22|18.4716
07:39:23|18.4732
07:39:24|18.5128
07:39:25|18.5059
07:39:26|18.5059
07:39:27|18.5048
07:39:28|18.5121
07:39:29|18.5124
07:39:30|18.5068
07:39:32|18.504
07:39:33|18.5104
07:39:34|18.5073
07:39:36|18.5058
07:39:37|18.5041
07:39:38|18.5023
07:39:39|18.5038
07:39:40|18.5038
07:39:41|18.5038
07:39:42|18.5038
07:39:42|18.5038
07:39:43|18.5019
07:39:45|18.5019
07:39:46|18.4979
07:39:47|18.495
07:39:48|18.4953
07:39:49|18.5002
07:39:49|18.5002
07:39:51|18.5002
07:39:52|18.5002
07:39:52|18.5046
07:39:53|18.5001
07:39:55|18.5002
07:39:56|18.5089
07:39:57|18.5083
07:39:57|18.5038
07:39:58|18.5034
07:39:59|18.5034
07:40:02|18.5061
07:40:03|18.5048
07:40:05|18.5006
07:40:06|18.5002
07:40:08|18.4958
07:40:09|18.4958
07:40:10|18.4958
07:40:11|18.494
07:40:12|18.4911
07:40:14|18.4899
07:40:15|18.4889
07:40:15|18.502
07:40:17|18.5069
07:40:19|18.5072
07:40:19|18.5072
07:40:21|18.5067
07:40:21|18.5067
07:40:23|18.5029
07:40:24|18.5029
07:40:25|18.5029
07:40:25|18.5029
07:40:26|18.5042
07:40:27|18.5041
07:40:29|18.5039
07:40:29|18.5039
07:40:30|18.5039
07:40:32|18.5076
07:40:33|18.5133
07:40:33|18.5133
07:40:34|18.5133
07:40:36|18.5133
07:40:36|18.5154
07:40:38|18.5154
07:40:39|18.5148
07:40:40|18.5148
07:40:41|18.5206
07:40:42|18.5207
07:40:43|18.5207
07:40:44|18.5202
07:40:45|18.5165
07:40:46|18.5201
07:40:47|18.5151
07:40:48|18.5151
07:40:49|18.5166
07:40:50|18.518
07:40:51|18.5152
07:40:52|18.5239
07:40:53|18.5133
07:40:54|18.5232
07:40:55|18.5232
07:40:56|18.5149
07:40:57|18.5096
07:40:58|18.5096
07:41:00|18.5128
07:41:00|18.5119
07:41:02|18.5119
07:41:04|18.5147
07:41:05|18.5175
07:41:07|18.5174
07:41:08|18.5174
07:41:10|18.5174
07:41:11|18.5174
07:41:12|18.5174
07:41:13|18.5175
07:41:14|18.5167
07:41:15|18.5155
07:41:16|18.5101
07:41:17|18.5099
07:41:18|18.5101
07:41:19|18.51
07:41:20|18.5118
07:41:21|18.5152
07:41:22|18.5152
07:41:23|18.5152
07:41:24|18.5058
07:41:25|18.5053
07:41:26|18.5
07:41:27|18.4905
07:41:28|18.491
07:41:29|18.4925
07:41:30|18.4925
07:41:31|18.49
07:41:32|18.4886
07:41:33|18.4886
07:41:34|18.4886
07:41:35|18.4841
07:41:36|18.4841
07:41:38|18.4841
07:41:38|18.4839
07:41:40|18.4838
07:41:40|18.4895
07:41:41|18.4912
07:41:43|18.4957
07:41:44|18.4926
07:41:44|18.4853
07:41:45|18.4813
07:41:46|18.4735
07:41:47|18.4949
07:41:48|18.5007
07:41:50|18.5007
07:41:51|18.5034
07:41:51|18.4973
07:41:52|18.4921
07:41:53|18.4921
07:41:54|18.4923
07:41:55|18.4923
07:41:56|18.4926
07:41:57|18.4926
07:41:59|18.4914
07:41:59|18.4894
07:42:01|18.4918
07:42:01|18.4914
07:42:03|18.4918
07:42:05|18.486
07:42:06|18.486
07:42:07|18.4824
07:42:09|18.4827
07:42:09|18.4865
07:42:10|18.4865
07:42:12|18.4865
07:42:13|18.4865
07:42:14|18.4865
07:42:16|18.4865
07:42:18|18.4804
07:42:18|18.4821
07:42:19|18.4845
07:42:20|18.4946
07:42:21|18.4946
07:42:23|18.4946
07:42:23|18.4981
07:42:25|18.5061
07:42:26|18.5061
07:42:27|18.4975
07:42:28|18.4975
07:42:29|18.4946
07:42:30|18.5052
07:42:32|18.5187
07:42:32|18.5083
07:42:33|18.5083
07:42:34|18.5099
07:42:35|18.5099
07:42:36|18.515
07:42:37|18.515
07:42:38|18.515
07:42:39|18.5073
07:42:41|18.5002
07:42:42|18.5002
07:42:43|18.5
07:42:43|18.5047
07:42:45|18.5001
07:42:46|18.5047
07:42:46|18.5047
07:42:48|18.5029
07:42:50|18.4986
07:42:50|18.4986
07:42:51|18.4986
07:42:52|18.5001
07:42:53|18.5001
07:42:54|18.4977
07:42:55|18.4977
07:42:56|18.4977
07:42:57|18.5
07:42:58|18.5
07:42:59|18.497
07:43:00|18.497
07:43:01|18.497
07:43:02|18.4902
07:43:04|18.4926
07:43:06|18.4926
07:43:07|18.4926
07:43:09|18.4927
07:43:09|18.4908
07:43:10|18.4841
07:43:12|18.4826
07:43:14|18.4829
07:43:15|18.484
07:43:16|18.4844
07:43:17|18.4871
07:43:18|18.4798
07:43:19|18.4794
07:43:20|18.4797
07:43:21|18.4783
07:43:23|18.49
07:43:24|18.49
07:43:25|18.49
07:43:26|18.4826
07:43:27|18.482
07:43:28|18.4861
07:43:29|18.4863
07:43:29|18.4863
07:43:30|18.4863
07:43:32|18.4863
07:43:33|18.4863
07:43:34|18.4863
07:43:34|18.4863
07:43:36|18.4796
07:43:36|18.4796
07:43:37|18.4796
07:43:38|18.4874
07:43:39|18.4874
07:43:41|18.4874
07:43:41|18.4874
07:43:42|18.4874
07:43:44|18.4826
07:43:45|18.4859
07:43:45|18.4832
07:43:46|18.4832
07:43:47|18.4832
07:43:48|18.4832
07:43:49|18.4823
07:43:50|18.481
07:43:51|18.4816
07:43:53|18.4816
07:43:53|18.4816
07:43:54|18.4829
07:43:56|18.4809
07:43:57|18.4797
07:43:57|18.4782
07:43:59|18.4802
07:44:00|18.4782
07:44:01|18.4801
07:44:02|18.4801
07:44:02|18.4749
07:44:04|18.478
07:44:06|18.478
07:44:07|18.478
07:44:09|18.478
07:44:09|18.4778
07:44:11|18.4829
07:44:13|18.4888
07:44:13|18.4736
07:44:14|18.4736
07:44:15|18.4736
07:44:16|18.4798
07:44:17|18.4798
07:44:18|18.4798
07:44:19|18.4753
07:44:21|18.4789
07:44:21|18.4789
07:44:23|18.4789
07:44:24|18.4789
07:44:24|18.4789
07:44:26|18.4774
07:44:27|18.4774
07:44:27|18.4774
07:44:29|18.4821
07:44:30|18.4821
07:44:31|18.4821
07:44:32|18.4821
07:44:33|18.4821
07:44:34|18.4818
07:44:35|18.476
07:44:36|18.476
07:44:37|18.4751
07:44:38|18.47
07:44:39|18.4705
07:44:40|18.4705
07:44:41|18.4731
07:44:42|18.4697
07:44:43|18.4697
07:44:44|18.4681
07:44:45|18.4649
07:44:46|18.4618
07:44:47|18.4695
07:44:48|18.464
07:44:49|18.464
07:44:50|18.464
07:44:51|18.464
07:44:52|18.4731
07:44:53|18.4731
07:44:54|18.4731
07:44:55|18.4689
07:44:56|18.4718
07:44:57|18.4718
07:44:58|18.4718
07:44:59|18.4672
07:45:00|18.4693
07:45:01|18.4731
07:45:02|18.4731
07:45:03|18.4737
07:45:05|18.4737
07:45:06|18.4736
07:45:08|18.474
07:45:08|18.4743
07:45:10|18.4743
07:45:10|18.477
07:45:12|18.477
07:45:13|18.4564
07:45:14|18.4567
07:45:16|18.4639
07:45:17|18.4598
07:45:17|18.4633
07:45:19|18.4639
07:45:20|18.4639
07:45:21|18.4639
07:45:22|18.4639
07:45:24|18.4639
07:45:25|18.4703
07:45:26|18.4703
07:45:26|18.4703
07:45:27|18.4703
07:45:28|18.4703
07:45:30|18.4703
07:45:30|18.4703
07:45:31|18.4703
07:45:33|18.4703
07:45:35|18.4664
07:45:35|18.4664
07:45:36|18.4718
07:45:37|18.4718
07:45:38|18.4718
07:45:40|18.4601
07:45:40|18.4664
07:45:41|18.4678
07:45:42|18.4678
07:45:43|18.4678
07:45:45|18.468
07:45:45|18.4657
07:45:46|18.4735
07:45:47|18.4762
07:45:48|18.4762
07:45:49|18.4762
07:45:50|18.4774
07:45:51|18.4774
07:45:52|18.4924
07:45:53|18.4924
07:45:54|18.4924
07:45:55|18.5001
07:45:56|18.4966
07:45:57|18.4966
07:45:58|18.4936
07:45:59|18.4936
07:46:01|18.5069
07:46:02|18.5021
07:46:03|18.5115
07:46:03|18.517
07:46:05|18.517
07:46:05|18.5108
07:46:07|18.5108
07:46:09|18.5222
07:46:09|18.5222
07:46:11|18.5238
07:46:12|18.5233
07:46:14|18.5233
07:46:14|18.5233
07:46:16|18.5177
07:46:17|18.5226
07:46:18|18.52
07:46:19|18.5199
07:46:20|18.5199
07:46:21|18.5199
07:46:22|18.5199
07:46:23|18.5199
07:46:24|18.5209
07:46:25|18.5269
07:46:27|18.5225
07:46:27|18.5225
07:46:28|18.5226
07:46:29|18.5232
07:46:30|18.5232
07:46:31|18.5232
07:46:32|18.5291
07:46:33|18.5289
07:46:35|18.522
07:46:36|18.5081
07:46:37|18.5137
07:46:38|18.5174
07:46:39|18.5174
07:46:40|18.5174
07:46:41|18.5115
07:46:42|18.5042
07:46:43|18.5042
07:46:44|18.5107
07:46:45|18.5142
07:46:46|18.5079
07:46:47|18.5056
07:46:48|18.5056
07:46:49|18.5021
07:46:50|18.5021
07:46:51|18.506
07:46:52|18.5018
07:46:53|18.5018
07:46:54|18.5054
07:46:55|18.4951
07:46:56|18.4951
07:46:57|18.5008
07:46:58|18.5061
07:46:59|18.5061
07:47:00|18.5063
07:47:01|18.5088
07:47:02|18.5087
07:47:03|18.5132
07:47:04|18.5176
07:47:06|18.5221
07:47:06|18.5265
07:47:08|18.523
07:47:10|18.5292
07:47:10|18.5308
07:47:11|18.5337
07:47:12|18.5312
07:47:14|18.5312
07:47:15|18.5312
07:47:16|18.5314
07:47:17|18.5314
07:47:18|18.5314
07:47:19|18.5306
07:47:20|18.5306
07:47:21|18.5359
07:47:22|18.5306
07:47:23|18.5306
07:47:24|18.5361
07:47:25|18.5262
07:47:26|18.5262
07:47:27|18.5208
07:47:28|18.5271
07:47:29|18.5276
07:47:30|18.5276
07:47:31|18.5353
07:47:32|18.5355
07:47:33|18.5305
07:47:34|18.5305
07:47:35|18.5349
07:47:37|18.5241
07:47:37|18.5212
07:47:38|18.5264
07:47:39|18.5264
07:47:40|18.5148
07:47:41|18.5268
07:47:42|18.5268
07:47:43|18.5161
07:47:44|18.5069
07:47:45|18.5193
07:47:47|18.5002
07:47:47|18.4943
07:47:48|18.4942
07:47:49|18.4942
07:47:51|18.4946
07:47:51|18.4916
07:47:52|18.4917
07:47:54|18.4934
07:47:54|18.4925
07:47:55|18.4925
07:47:57|18.4946
07:47:57|18.4946
07:47:58|18.4932
07:48:00|18.4932
07:48:00|18.4932
07:48:02|18.4945
07:48:04|18.4964
07:48:05|18.4969
07:48:06|18.497
07:48:07|18.4932
07:48:07|18.4867
07:48:09|18.4867
07:48:10|18.4867
07:48:11|18.4867
07:48:13|18.4813
07:48:13|18.4814
07:48:15|18.4814
07:48:16|18.4814
07:48:17|18.4814
07:48:18|18.4814
07:48:20|18.484
07:48:20|18.484
07:48:21|18.484
07:48:22|18.484
07:48:23|18.484
07:48:24|18.484
07:48:25|18.484
07:48:26|18.4821
07:48:27|18.4814
07:48:28|18.48
07:48:29|18.4745
07:48:30|18.4746
07:48:31|18.4751
07:48:33|18.4745
07:48:34|18.4753
07:48:34|18.4753
07:48:35|18.4753
07:48:37|18.4753
07:48:37|18.4753
07:48:39|18.4798
07:48:40|18.4798
07:48:41|18.4798
07:48:42|18.4798
07:48:43|18.4798
07:48:43|18.4753
07:48:44|18.4732
07:48:46|18.4746
07:48:47|18.4746
07:48:48|18.4798
07:48:48|18.4719
07:48:50|18.4652
07:48:51|18.4658
07:48:51|18.4746
07:48:53|18.472
07:48:54|18.4686
07:48:55|18.4745
07:48:56|18.4745
07:48:57|18.4745
07:48:58|18.4745
07:48:59|18.4745
07:49:01|18.4697
07:49:01|18.4773
07:49:02|18.4713
07:49:03|18.4655
07:49:04|18.4655
07:49:06|18.4696
07:49:07|18.4696
07:49:09|18.4745
07:49:10|18.4814
07:49:11|18.4772
07:49:13|18.4772
07:49:14|18.4772
07:49:19|18.4775
07:49:20|18.4803
07:49:21|18.4805
07:49:22|18.4805
07:49:23|18.4805
07:49:24|18.4821
07:49:25|18.4876
07:49:25|18.4853
07:49:27|18.4801
07:49:28|18.4801
07:49:29|18.4801
07:49:30|18.4801
07:49:31|18.4801
07:49:33|18.4905
07:49:33|18.4905
07:49:34|18.4905
07:49:35|18.4842
07:49:36|18.4842
07:49:37|18.492
07:49:38|18.4965
07:49:39|18.4965
07:49:41|18.4965
07:49:42|18.4965
07:49:43|18.4963
07:49:44|18.4963
07:49:44|18.4892
07:49:45|18.4802
07:49:47|18.4802
07:49:48|18.4802
07:49:49|18.4818
07:49:50|18.4863
07:49:52|18.4953
07:49:52|18.482
07:49:53|18.482
07:49:54|18.4817
07:49:55|18.4817
07:49:56|18.4817
07:49:58|18.4818
07:49:58|18.4838
07:50:00|18.4838
07:50:01|18.4838
07:50:01|18.482
07:50:03|18.4801
07:50:03|18.4859
07:50:05|18.4911
07:50:06|18.4911
07:50:07|18.492
07:50:08|18.492
07:50:09|18.492
07:50:09|18.492
07:50:12|18.4952
07:50:13|18.491
07:50:15|18.4917
07:50:15|18.4917
07:50:16|18.4887
07:50:18|18.4954
07:50:19|18.4991
07:50:21|18.495
07:50:21|18.4947
07:50:22|18.4947
07:50:23|18.5021
07:50:25|18.51
07:50:26|18.5268
07:50:26|18.519
07:50:28|18.5155
07:50:29|18.5203
07:50:29|18.5188
07:50:31|18.5313
07:50:31|18.5182
07:50:32|18.5182
07:50:34|18.5253
07:50:35|18.5253
07:50:36|18.5209
07:50:37|18.5212
07:50:38|18.5214
07:50:39|18.5214
07:50:40|18.5219
07:50:41|18.5285
07:50:41|18.5325
07:50:43|18.53
07:50:44|18.5287
07:50:44|18.5283
07:50:46|18.5283
07:50:47|18.5283
07:50:47|18.5284
07:50:48|18.5285
07:50:50|18.5331
07:50:50|18.5331
07:50:52|18.5331
07:50:52|18.5333
07:50:53|18.5333
07:50:55|18.5333
07:50:56|18.5314
07:50:57|18.535
07:50:58|18.535
07:50:58|18.5304
07:51:00|18.5256
07:51:01|18.5217
07:51:01|18.5249
07:51:03|18.5202
07:51:04|18.5208
07:51:05|18.5208
07:51:06|18.5208
07:51:07|18.5208
07:51:08|18.524
07:51:09|18.5225
07:51:09|18.5225
07:51:11|18.5225
07:51:13|18.5236
07:51:13|18.5236
07:51:14|18.5207
07:51:15|18.5256
07:51:17|18.5282
07:51:17|18.5282
07:51:18|18.5282
07:51:20|18.5216
07:51:21|18.5216
07:51:23|18.5299
07:51:23|18.5299
07:51:24|18.5273
07:51:26|18.5241
07:51:27|18.5241
07:51:27|18.5241
07:51:28|18.5282
07:51:30|18.5324
07:51:31|18.535
07:51:32|18.535
07:51:33|18.5345
07:51:34|18.5392
07:51:35|18.5381
07:51:36|18.5378
07:51:36|18.5341
07:51:38|18.5341
07:51:39|18.5308
07:51:40|18.5368
07:51:41|18.5341
07:51:42|18.5296
07:51:42|18.5234
07:51:44|18.5201
07:51:45|18.5201
07:51:45|18.5201
07:51:47|18.5211
07:51:47|18.5211
07:51:48|18.5211
07:51:50|18.517
07:51:51|18.5174
07:51:52|18.5174
07:51:53|18.5174
07:51:54|18.5174
07:51:55|18.5174
07:51:56|18.5211
07:51:57|18.5211
07:51:58|18.5211
07:51:59|18.5207
07:52:00|18.5133
07:52:02|18.5141
07:52:03|18.5141
07:52:04|18.5101
07:52:05|18.5113
07:52:06|18.5113
07:52:07|18.5091
07:52:08|18.5077
07:52:09|18.507
07:52:10|18.505
07:52:11|18.505
07:52:13|18.505
07:52:14|18.506
07:52:16|18.5055
07:52:17|18.5055
07:52:18|18.5009
07:52:20|18.5
07:52:21|18.5
07:52:22|18.5
07:52:24|18.5013
07:52:25|18.5002
07:52:26|18.5003
07:52:27|18.5059
07:52:28|18.5
07:52:29|18.5
07:52:30|18.5
07:52:31|18.5018
07:52:32|18.5039
07:52:33|18.5039
07:52:34|18.5039
07:52:35|18.5035
07:52:36|18.5035
07:52:37|18.5004
07:52:38|18.5069
07:52:39|18.501
07:52:40|18.5008
07:52:41|18.5022
07:52:42|18.502
07:52:43|18.5025
07:52:44|18.5121
07:52:45|18.515
07:52:46|18.515
07:52:47|18.5169
07:52:48|18.5125
07:52:49|18.5125
07:52:50|18.5125
07:52:51|18.5124
07:52:52|18.5124
07:52:53|18.515
07:52:54|18.515
07:52:56|18.5124
07:52:56|18.5124
07:52:58|18.5146
07:52:59|18.5146
07:52:59|18.5052
07:53:02|18.5074
07:53:02|18.5026
07:53:03|18.5009
07:53:04|18.5001
07:53:05|18.5001
07:53:07|18.5039
07:53:07|18.5039
07:53:08|18.5039
07:53:09|18.509
07:53:10|18.509
07:53:11|18.5085
07:53:12|18.5128
07:53:13|18.5063
07:53:14|18.5063
07:53:16|18.5003
07:53:17|18.5063
07:53:18|18.5084
07:53:20|18.5043
07:53:20|18.5043
07:53:21|18.5043
07:53:23|18.5061
07:53:25|18.5082
07:53:25|18.5082
07:53:26|18.5117
07:53:27|18.5075
07:53:29|18.5075
07:53:29|18.5075
07:53:30|18.5075
07:53:31|18.5064
07:53:32|18.5064
07:53:33|18.5081
07:53:34|18.5081
07:53:35|18.4919
07:53:36|18.4985
07:53:37|18.5011
07:53:38|18.4914
07:53:40|18.4913
07:53:40|18.48
07:53:41|18.48
07:53:42|18.485
07:53:43|18.485
07:53:44|18.485
07:53:45|18.485
07:53:47|18.4844
07:53:48|18.485
07:53:49|18.485
07:53:50|18.485
07:53:51|18.485
07:53:53|18.4861
07:53:53|18.4861
07:53:54|18.4861
07:53:55|18.4861
07:53:56|18.4861
07:53:57|18.4773
07:53:58|18.4782
07:53:59|18.4763
07:54:01|18.4763
07:54:02|18.4763
07:54:02|18.477
07:54:05|18.4856
07:54:05|18.4856
07:54:07|18.4811
07:54:07|18.4811
07:54:09|18.4796
07:54:09|18.4796
07:54:11|18.477
07:54:13|18.4708
07:54:13|18.4708
07:54:15|18.4734
07:54:17|18.4734
07:54:18|18.4699
07:54:20|18.4701
07:54:20|18.4751
07:54:21|18.472
07:54:22|18.472
07:54:23|18.4686
07:54:24|18.4686
07:54:25|18.4686
07:54:26|18.4721
07:54:27|18.4771
07:54:29|18.476
07:54:30|18.476
07:54:31|18.4723
07:54:32|18.4727
07:54:33|18.4727
07:54:34|18.4727
07:54:35|18.4727
07:54:36|18.4727
07:54:37|18.4727
07:54:38|18.4727
07:54:40|18.484
07:54:40|18.484
07:54:42|18.484
07:54:42|18.4754
07:54:43|18.4798
07:54:44|18.4798
07:54:46|18.4798
07:54:46|18.4826
07:54:48|18.4826
07:54:48|18.4826
07:54:49|18.4826
07:54:50|18.4826
07:54:51|18.4826
07:54:52|18.4839
07:54:53|18.4839
07:54:55|18.4839
07:54:56|18.4839
07:54:57|18.4769
07:54:58|18.4769
07:54:59|18.4786
07:54:59|18.4785
07:55:00|18.478
07:55:01|18.477
07:55:03|18.4799
07:55:04|18.4738
07:55:05|18.4731
07:55:06|18.4768
07:55:07|18.4768
07:55:09|18.4773
07:55:09|18.4725
07:55:11|18.4747
07:55:12|18.4747
07:55:13|18.4747
07:55:13|18.4747
07:55:15|18.4607
07:55:16|18.4626
07:55:18|18.4667
07:55:19|18.4667
07:55:21|18.462
07:55:21|18.462
07:55:22|18.4617
07:55:23|18.4577
07:55:24|18.4577
07:55:26|18.4689
07:55:27|18.4625
07:55:28|18.4625
07:55:29|18.4625
07:55:30|18.4676
07:55:31|18.4676
07:55:33|18.457
07:55:33|18.4616
07:55:34|18.4567
07:55:35|18.4568
07:55:36|18.4531
07:55:38|18.4531
07:55:39|18.461
07:55:40|18.461
07:55:41|18.4587
07:55:42|18.4535
07:55:43|18.4589
07:55:44|18.4539
07:55:45|18.454
07:55:46|18.4542
07:55:47|18.4542
07:55:48|18.4545
07:55:49|18.4641
07:55:50|18.4641
07:55:51|18.4545
07:55:52|18.4552
07:55:53|18.4552
07:55:54|18.4552
07:55:55|18.4552
07:55:56|18.4552
07:55:57|18.4501
07:55:58|18.4501
07:55:59|18.4595
07:56:01|18.4595
07:56:01|18.4595
07:56:02|18.4526
07:56:04|18.45
07:56:04|18.4594
07:56:05|18.4594
07:56:06|18.4594
07:56:08|18.4594
07:56:08|18.4486
07:56:09|18.4486
07:56:10|18.4423
07:56:12|18.4413
07:56:13|18.4453
07:56:14|18.4417
07:56:15|18.4417
07:56:16|18.4439
07:56:17|18.4385
07:56:19|18.441
07:56:20|18.4381
07:56:20|18.4368
07:56:22|18.4128
07:56:24|18.4182
07:56:24|18.4182
07:56:25|18.4207
07:56:26|18.4217
07:56:28|18.4236
07:56:29|18.4236
07:56:30|18.4146
07:56:31|18.4246
07:56:32|18.4174
07:56:33|18.4055
07:56:34|18.4109
07:56:36|18.4155
07:56:36|18.4184
07:56:37|18.4157
07:56:38|18.4105
07:56:39|18.4105
07:56:41|18.4105
07:56:42|18.4105
07:56:43|18.3981
07:56:44|18.3983
07:56:45|18.3983
07:56:46|18.3983
07:56:47|18.4056
07:56:48|18.4056
07:56:49|18.4056
07:56:50|18.408
07:56:51|18.4165
07:56:52|18.4138
07:56:53|18.4194
07:56:54|18.4194
07:56:55|18.4244
07:56:56|18.4219
07:56:57|18.4164
07:56:58|18.4164
07:56:59|18.4164
07:57:00|18.4164
07:57:01|18.4174
07:57:02|18.4184
07:57:03|18.4065
07:57:04|18.4065
07:57:05|18.4076
07:57:06|18.4076
07:57:07|18.4076
07:57:08|18.4076
07:57:09|18.4076
07:57:10|18.4076
07:57:12|18.4116
07:57:12|18.4131
07:57:14|18.41
07:57:15|18.41
07:57:16|18.41
07:57:16|18.4095
07:57:17|18.41
07:57:19|18.4133
07:57:21|18.4152
07:57:22|18.4158
07:57:24|18.4184
07:57:24|18.4184
07:57:26|18.4386
07:57:27|18.4386
07:57:28|18.4344
07:57:28|18.4391
07:57:30|18.4391
07:57:30|18.4438
07:57:31|18.4502
07:57:33|18.4486
07:57:34|18.4444
07:57:34|18.4486
07:57:35|18.4486
07:57:36|18.4486
07:57:37|18.4486
07:57:39|18.4484
07:57:41|18.4417
07:57:42|18.4417
07:57:43|18.4417
07:57:44|18.4417
07:57:45|18.4368
07:57:45|18.4262
07:57:46|18.4191
07:57:48|18.4191
07:57:48|18.4191
07:57:49|18.4191
07:57:50|18.4212
07:57:52|18.4206
07:57:52|18.4206
07:57:53|18.4177
07:57:55|18.4177
07:57:55|18.4177
07:57:57|18.4198
07:57:58|18.4184
07:57:59|18.4166
07:57:59|18.4113
07:58:00|18.4029
07:58:02|18.3956
07:58:03|18.3952
07:58:05|18.4
07:58:06|18.3989
07:58:07|18.3989
07:58:07|18.3989
07:58:08|18.4017
07:58:09|18.4017
07:58:10|18.4017
07:58:12|18.4017
07:58:13|18.4017
07:58:14|18.4017
07:58:15|18.4017
07:58:16|18.41
07:58:17|18.41
07:58:18|18.4119
07:58:20|18.4085
07:58:21|18.4085
07:58:22|18.4085
07:58:24|18.4085
07:58:25|18.4085
07:58:26|18.4085
07:58:26|18.4085
07:58:27|18.4073
07:58:29|18.4073
07:58:30|18.4073
07:58:30|18.4073
07:58:32|18.4015
07:58:33|18.4015
07:58:34|18.4067
07:58:35|18.4051
07:58:36|18.4051
07:58:38|18.405
07:58:38|18.405
07:58:39|18.4013
07:58:40|18.4013
07:58:41|18.4045
07:58:43|18.3869
07:58:43|18.3896
07:58:45|18.3835
07:58:45|18.3858
07:58:46|18.3928
07:58:47|18.3924
07:58:49|18.3924
07:58:50|18.3924
07:58:50|18.3927
07:58:51|18.3996
07:58:52|18.3996
07:58:54|18.4048
07:58:56|18.4154
07:58:56|18.42
07:58:57|18.421
07:59:00|18.421
07:59:00|18.4231
07:59:01|18.4174
07:59:02|18.4177
07:59:03|18.4177
07:59:05|18.4177
07:59:06|18.415
07:59:08|18.415
07:59:09|18.415
07:59:10|18.415
07:59:12|18.418
07:59:13|18.418
07:59:13|18.4161
07:59:14|18.4161
07:59:16|18.422
07:59:17|18.422
07:59:17|18.422
07:59:18|18.4261
07:59:20|18.426
07:59:21|18.426
07:59:23|18.4286
07:59:23|18.4286
07:59:24|18.4286
07:59:26|18.4286
07:59:26|18.4303
07:59:28|18.4303
07:59:28|18.4303
07:59:30|18.4303
07:59:31|18.4303
07:59:32|18.4303
07:59:33|18.4303
07:59:34|18.4303
07:59:35|18.4303
07:59:36|18.4303
07:59:37|18.4303
07:59:38|18.4332
07:59:39|18.4343
07:59:40|18.4343
07:59:41|18.4343
07:59:42|18.436
07:59:43|18.436
07:59:44|18.436
07:59:45|18.436
07:59:46|18.437
07:59:47|18.437
07:59:48|18.4345
07:59:49|18.4394
07:59:50|18.4394
07:59:51|18.4394
07:59:52|18.434
07:59:53|18.434
07:59:55|18.4353
07:59:55|18.4353
07:59:57|18.43
07:59:58|18.4225
07:59:59|18.4181
08:00:00|18.4135
08:00:01|18.4208
08:00:02|18.4246
08:00:03|18.4246
08:00:04|18.4246
08:00:05|18.4246
08:00:07|18.4172
08:00:08|18.4269
08:00:09|18.4269
08:00:10|18.4375
08:00:11|18.4375
08:00:12|18.4375
08:00:13|18.4466
08:00:14|18.4614
08:00:15|18.4679
08:00:16|18.4616
08:00:17|18.4611
08:00:18|18.4731
08:00:19|18.4889
08:00:20|18.4814
08:00:22|18.482
08:00:22|18.4837
08:00:23|18.4968
08:00:24|18.5109
08:00:25|18.4988
08:00:26|18.5055
08:00:27|18.5065
08:00:28|18.5065
08:00:30|18.5166
08:00:31|18.5351
08:00:32|18.5278
08:00:33|18.5286
08:00:34|18.5383
08:00:35|18.5411
08:00:36|18.542
08:00:37|18.5301
08:00:38|18.5222
08:00:39|18.5043
08:00:40|18.5
08:00:41|18.5
08:00:42|18.5203
08:00:43|18.5174
08:00:44|18.5304
08:00:45|18.5354
08:00:46|18.5302
08:00:47|18.5387
08:00:48|18.546
08:00:48|18.5368
08:00:50|18.5422
08:00:51|18.55
08:00:53|18.5413
08:00:53|18.541
08:00:54|18.5436
08:00:55|18.549
08:00:56|18.5458
08:00:57|18.5467
08:00:58|18.5467
08:00:59|18.542
08:01:00|18.5419
08:01:01|18.5475
08:01:02|18.5475
08:01:04|18.539
08:01:05|18.539
08:01:06|18.539
08:01:08|18.539
08:01:08|18.5465
08:01:09|18.5463
08:01:10|18.5463
08:01:12|18.5522
08:01:13|18.5569
08:01:14|18.5658
08:01:15|18.5641
08:01:15|18.5592
08:01:17|18.5534
08:01:17|18.5436
08:01:19|18.5341
08:01:20|18.5381
08:01:21|18.5381
08:01:23|18.5428
08:01:24|18.55
08:01:25|18.5574
08:01:25|18.5574
08:01:27|18.559
08:01:29|18.5647
08:01:30|18.5576
08:01:31|18.57
08:01:32|18.5576
08:01:33|18.5575
08:01:34|18.564
08:01:35|18.5574
08:01:36|18.5574
08:01:38|18.5699
08:01:38|18.5699
08:01:39|18.5699
08:01:40|18.56
08:01:41|18.5578
08:01:43|18.5577
08:01:44|18.5576
08:01:44|18.5576
08:01:45|18.5576
08:01:47|18.565
08:01:47|18.5585
08:01:49|18.5585
08:01:49|18.5585
08:01:50|18.5675
08:01:51|18.5675
08:01:53|18.563
08:01:53|18.563
08:01:55|18.563
08:01:55|18.5576
08:01:56|18.5513
08:01:58|18.5447
08:01:59|18.5447
08:02:01|18.5457
08:02:02|18.5457
08:02:03|18.5499
08:02:04|18.5513
08:02:05|18.5515
08:02:05|18.5515
08:02:07|18.5515
08:02:07|18.5513
08:02:09|18.5457
08:02:10|18.5473
08:02:12|18.5473
08:02:12|18.5473
08:02:13|18.5473
08:02:15|18.5337
08:02:15|18.5337
08:02:16|18.5337
08:02:18|18.5291
08:02:18|18.5291
08:02:20|18.5291
08:02:20|18.5299
08:02:22|18.5302
08:02:24|18.5351
08:02:25|18.5361
08:02:27|18.5541
08:02:28|18.5541
08:02:29|18.5488
08:02:30|18.5488
08:02:31|18.5479
08:02:32|18.5489
08:02:33|18.5489
08:02:34|18.5489
08:02:35|18.5502
08:02:36|18.5628
08:02:37|18.5508
08:02:38|18.5508
08:02:39|18.5572
08:02:40|18.5489
08:02:41|18.5489
08:02:42|18.5491
08:02:43|18.5584
08:02:44|18.5492
08:02:45|18.5492
08:02:46|18.5496
08:02:48|18.563
08:02:48|18.5567
08:02:50|18.5565
08:02:50|18.5565
08:02:51|18.5688
08:02:53|18.5582
08:02:53|18.5682
08:02:55|18.5682
08:02:56|18.5691
08:02:57|18.57
08:02:58|18.5756
08:02:59|18.5698
08:03:00|18.5697
08:03:01|18.5697
08:03:03|18.5639
08:03:04|18.5614
08:03:05|18.5631
08:03:06|18.5631
08:03:07|18.5639
08:03:08|18.5639
08:03:09|18.5561
08:03:10|18.5805
08:03:11|18.5782
08:03:12|18.592
08:03:13|18.5941
08:03:14|18.5892
08:03:15|18.5873
08:03:16|18.5773
08:03:17|18.5832
08:03:18|18.592
08:03:19|18.592
08:03:20|18.5885
08:03:21|18.59
08:03:22|18.6888
08:03:24|18.6467
08:03:25|18.6457
08:03:26|18.6373
08:03:27|18.636
08:03:28|18.6434
08:03:29|18.6403
08:03:30|18.6348
08:03:32|18.6437
08:03:32|18.6438
08:03:34|18.6809
08:03:35|18.6601
08:03:36|18.6473
08:03:37|18.6411
08:03:38|18.6377
08:03:39|18.6644
08:03:40|18.6517
08:03:41|18.6602
08:03:42|18.6528
08:03:43|18.6597
08:03:44|18.6596
08:03:45|18.6592
08:03:46|18.6556
08:03:47|18.6455
08:03:48|18.6444
08:03:49|18.6362
08:03:50|18.6405
08:03:52|18.6327
08:03:52|18.6353
08:03:53|18.6286
08:03:54|18.6315
08:03:55|18.6327
08:03:56|18.6329
08:03:57|18.642
08:03:58|18.6389
08:03:59|18.6399
08:04:00|18.6324
08:04:01|18.65
08:04:02|18.6507
08:04:03|18.6581
08:04:05|18.6711
08:04:05|18.6719
08:04:07|18.6683
08:04:08|18.665
08:04:09|18.647
08:04:10|18.6571
08:04:11|18.6617
08:04:11|18.6615
08:04:13|18.672
08:04:14|18.6694
08:04:15|18.67
08:04:16|18.6714
08:04:17|18.6766
08:04:18|18.6843
08:04:19|18.6778
08:04:20|18.6849
08:04:21|18.7665
08:04:22|18.788
08:04:23|18.8112
08:04:24|18.8124
08:04:26|18.7856
08:04:27|18.7838
08:04:29|18.8147
08:04:29|18.8165
08:04:30|18.845
08:04:31|18.801
08:04:32|18.8112
08:04:33|18.8257
08:04:34|18.8422
08:04:36|18.8401
08:04:36|18.8391
08:04:38|18.85
08:04:39|18.8404
08:04:40|18.8403
08:04:42|18.8325
08:04:42|18.8328
08:04:43|18.8322
08:04:44|18.8326
08:04:45|18.8367
08:04:46|18.8382
08:04:47|18.8367
08:04:48|18.8368
08:04:50|18.8178
08:04:51|18.8152
08:04:52|18.8148
08:04:53|18.811
08:04:53|18.8057
08:04:54|18.8054
08:04:56|18.8134
08:04:57|18.8057
08:04:57|18.8061
08:04:59|18.7957
08:05:00|18.7863
08:05:00|18.7781
08:05:02|18.7718
08:05:03|18.7521
08:05:04|18.7521
08:05:05|18.7598
08:05:06|18.75
08:05:08|18.7485
08:05:09|18.7318
08:05:10|18.7379
08:05:11|18.7397
08:05:13|18.7451
08:05:13|18.7413
08:05:15|18.7349
08:05:16|18.7373
08:05:17|18.7416
08:05:18|18.7483
08:05:19|18.7483
08:05:20|18.75
08:05:21|18.7474
08:05:22|18.7515
08:05:23|18.7549
08:05:24|18.7521
08:05:25|18.7657
08:05:27|18.7768
08:05:27|18.7908
08:05:28|18.8
08:05:30|18.8043
08:05:32|18.7967
08:05:34|18.792
08:05:34|18.7964
08:05:35|18.7999
08:05:36|18.8021
08:05:37|18.7991
08:05:39|18.7991
08:05:40|18.794
08:05:40|18.7744
08:05:42|18.7792
08:05:43|18.7764
08:05:44|18.7859
08:05:45|18.7813
08:05:47|18.7784
08:05:47|18.7791
08:05:48|18.779
08:05:49|18.7714
08:05:50|18.7714
08:05:51|18.7774
08:05:52|18.7774
08:05:53|18.7776
08:05:54|18.7794
08:05:56|18.7701
08:05:56|18.773
08:05:57|18.7739
08:05:58|18.7774
08:05:59|18.7715
08:06:01|18.7806
08:06:02|18.7715
08:06:03|18.7725
08:06:04|18.7701
08:06:04|18.7721
08:06:05|18.8149
08:06:07|18.8204
08:06:08|18.818
08:06:10|18.8166
08:06:10|18.8283
08:06:11|18.8367
08:06:12|18.85
08:06:13|18.857
08:06:14|18.8598
08:06:15|18.8606
08:06:16|18.857
08:06:18|18.8674
08:06:19|18.8803
08:06:20|18.89
08:06:21|18.8839
08:06:22|18.8869
08:06:22|18.8766
08:06:24|18.8882
08:06:25|18.8996
08:06:26|18.9
08:06:26|18.8872
08:06:29|18.9075
08:06:30|18.8984
08:06:31|18.9016
08:06:31|18.9015
08:06:33|18.8962
08:06:35|18.9565
08:06:36|18.9518
08:06:37|18.9281
08:06:37|18.9095
08:06:38|18.9236
08:06:39|18.9492
08:06:40|18.9348
08:06:42|18.9423
08:06:42|18.9529
08:06:43|18.9272
08:06:46|18.9193
08:06:46|18.9054
08:06:47|18.9483
08:06:48|18.9355
08:06:49|18.9427
08:06:50|18.9686
08:06:51|18.9585
08:06:52|18.9705
08:06:53|18.9716
08:06:54|18.9581
08:06:55|18.9715
08:06:56|18.9483
08:06:57|18.9382
08:06:58|18.9327
08:06:59|18.9273
08:07:00|18.9253
08:07:01|18.9033
08:07:02|18.9067
08:07:04|18.9012
08:07:05|18.9108
08:07:07|18.8848
08:07:08|18.8813
08:07:09|18.8741
08:07:10|18.8892
08:07:12|18.9045
08:07:12|18.9048
08:07:13|18.8892
08:07:14|18.893
08:07:15|18.8859
08:07:16|18.8882
08:07:17|18.8885
08:07:18|18.9
08:07:19|18.8898
08:07:20|18.8985
08:07:21|18.8994
08:07:22|18.9141
08:07:23|18.9231
08:07:24|18.925
08:07:25|18.9367
08:07:26|18.9374
08:07:28|18.9628
08:07:30|18.9627
08:07:31|18.9508
08:07:32|18.9545
08:07:34|18.9639
08:07:34|18.9624
08:07:35|18.9725
08:07:37|18.9727
08:07:37|18.9727
08:07:39|19.
08:07:40|19.0318
08:07:41|19.1582
08:07:42|19.1249
08:07:43|19.1626
08:07:44|19.1997
08:07:46|19.1817
08:07:46|19.1743
08:07:47|19.1684
08:07:48|19.1605
08:07:49|19.1614
08:07:50|19.1974
08:07:52|19.19
08:07:53|19.2053
08:07:54|19.2185
08:07:54|19.2307
08:07:55|19.2611
08:07:56|19.2684
08:07:58|19.2476
08:07:59|19.2327
08:08:00|19.2234
08:08:02|19.2093
08:08:02|19.2131
08:08:03|19.2042
08:08:04|19.3034
08:08:06|19.37
08:08:06|19.4327
08:08:08|19.49
08:08:09|19.4812
08:08:10|19.4383
08:08:10|19.4372
08:08:12|19.4035
08:08:13|19.4041
08:08:14|19.371
08:08:15|19.431
08:08:16|19.4615
08:08:17|19.4721
08:08:19|19.4739
08:08:20|19.4879
08:08:20|19.5002
08:08:21|19.5223
08:08:23|19.5437
08:08:24|19.5825
08:08:25|19.6018
08:08:26|19.69
08:08:27|19.7157
08:08:28|19.7756
08:08:30|19.6745
08:08:31|19.652
08:08:32|19.6306
08:08:33|19.6318
08:08:34|19.6064
08:08:35|19.6015
08:08:37|19.5528
08:08:38|19.5493
08:08:38|19.4767
08:08:39|19.493
08:08:41|19.4964
08:08:41|19.491
08:08:43|19.4772
08:08:44|19.4637
08:08:45|19.4463
08:08:46|19.3928
08:08:47|19.3843
08:08:48|19.4245
08:08:49|19.4081
08:08:50|19.3867
08:08:51|19.36
08:08:52|19.3749
08:08:53|19.4072
08:08:54|19.3834
08:08:55|19.386
08:08:56|19.3766
08:08:57|19.3862
08:08:58|19.33
08:08:59|19.3941
08:09:00|19.4121
08:09:01|19.3835
08:09:02|19.3951
08:09:03|19.3915
08:09:04|19.3917
08:09:05|19.4154
08:09:06|19.4353
08:09:07|19.4596
08:09:08|19.4705
08:09:09|19.4823
08:09:10|19.45
08:09:12|19.4611
08:09:13|19.4593
08:09:13|19.4537
08:09:15|19.4612
08:09:15|19.4491
08:09:16|19.4381
08:09:18|19.4046
08:09:18|19.4069
08:09:20|19.4106
08:09:21|19.3986
08:09:21|19.3932
08:09:22|19.3816
08:09:24|19.3656
08:09:24|19.3558
08:09:25|19.3682
08:09:26|19.3646
08:09:27|19.3603
08:09:28|19.3449
08:09:30|19.3217
08:09:31|19.311
08:09:33|19.3168
08:09:33|19.3078
08:09:35|19.3014
08:09:35|19.3361
08:09:36|19.3269
08:09:37|19.3604
08:09:38|19.3631
08:09:40|19.3659
08:09:41|19.3644
08:09:42|19.3934
08:09:43|19.3759
08:09:44|19.4029
08:09:45|19.4125
08:09:46|19.4205
08:09:47|19.4258
08:09:48|19.4204
08:09:49|19.429
08:09:50|19.4203
08:09:51|19.4195
08:09:52|19.4262
08:09:53|19.4308
08:09:54|19.4357
08:09:55|19.4359
08:09:56|19.4353
08:09:57|19.4247
08:09:58|19.4327
08:09:59|19.4299
08:10:00|19.4116
08:10:01|19.3955
08:10:03|19.3773
08:10:05|19.3472
08:10:06|19.3386
08:10:07|19.3356
08:10:08|19.3514
08:10:08|19.3339
08:10:11|19.3526
08:10:12|19.3363
08:10:13|19.3597
08:10:14|19.3942
08:10:14|19.4102
08:10:16|19.4049
08:10:16|19.4035
08:10:18|19.4211
08:10:19|19.4101
08:10:20|19.4222
08:10:20|19.4084
08:10:22|19.4185
08:10:22|19.4126
08:10:24|19.4274
08:10:26|19.4288
08:10:26|19.4379
08:10:27|19.43
08:10:28|19.4271
08:10:29|19.436
08:10:30|19.4226
08:10:32|19.4038
08:10:34|19.4101
08:10:35|19.4053
08:10:35|19.3891
08:10:37|19.3802
08:10:38|19.3781
08:10:39|19.3847
08:10:41|19.3581
08:10:41|19.3571
08:10:42|19.3614
08:10:43|19.3573
08:10:44|19.3374
08:10:45|19.3467
08:10:46|19.3492
08:10:47|19.3355
08:10:49|19.3448
08:10:51|19.3458
08:10:51|19.3423
08:10:52|19.3441
08:10:53|19.337
08:10:54|19.337
08:10:55|19.3309
08:10:56|19.3356
08:10:57|19.3422
08:10:58|19.3508
08:10:59|19.3577
08:11:00|19.383
08:11:01|19.3801
08:11:02|19.3941
08:11:03|19.3908
08:11:04|19.3976
08:11:05|19.3986
08:11:06|19.4
08:11:08|19.4
08:11:09|19.4077
08:11:10|19.4119
08:11:11|19.4147
08:11:11|19.42
08:11:13|19.4179
08:11:14|19.4107
08:11:14|19.4134
08:11:16|19.4168
08:11:17|19.4151
08:11:18|19.4147
08:11:18|19.4111
08:11:21|19.4031
08:11:21|19.4094
08:11:22|19.4069
08:11:23|19.3835
08:11:24|19.3763
08:11:25|19.3837
08:11:26|19.3756
08:11:27|19.3584
08:11:28|19.3642
08:11:29|19.3282
08:11:30|19.3168
08:11:31|19.3194
08:11:33|19.3287
08:11:35|19.3306
08:11:36|19.3014
08:11:37|19.3131
08:11:38|19.3184
08:11:39|19.3154
08:11:39|19.3395
08:11:40|19.3299
08:11:42|19.3298
08:11:43|19.3277
08:11:44|19.3408
08:11:45|19.3318
08:11:46|19.3243
08:11:46|19.32
08:11:48|19.321
08:11:49|19.3243
08:11:50|19.3064
08:11:51|19.3105
08:11:52|19.3003
08:11:53|19.3097
08:11:55|19.3006
08:11:55|19.3
08:11:56|19.3007
08:11:57|19.2938
08:11:58|19.3012
08:11:59|19.3012
08:12:00|19.2987
08:12:01|19.2987
08:12:02|19.2954
08:12:03|19.3
08:12:04|19.2993
08:12:06|19.3169
08:12:08|19.3236
08:12:09|19.3305
08:12:10|19.3257
08:12:10|19.3245
08:12:12|19.3385
08:12:13|19.3415
08:12:14|19.3329
08:12:15|19.3164
08:12:16|19.3121
08:12:17|19.316
08:12:17|19.2942
08:12:19|19.2941
08:12:20|19.2987
08:12:21|19.3062
08:12:22|19.3057
08:12:22|19.35
08:12:24|19.3581
08:12:24|19.3602
08:12:26|19.3508
08:12:27|19.3669
08:12:27|19.3533
08:12:29|19.3582
08:12:30|19.3624
08:12:30|19.37
08:12:31|19.3774
08:12:34|19.3904
08:12:34|19.3876
08:12:35|19.3856
08:12:37|19.3735
08:12:39|19.3553
08:12:40|19.3827
08:12:42|19.3991
08:12:42|19.4106
08:12:43|19.419
08:12:44|19.4267
08:12:45|19.4182
08:12:46|19.4068
08:12:48|19.4083
08:12:48|19.4072
08:12:50|19.3929
08:12:50|19.3815
08:12:52|19.4276
08:12:53|19.4138
08:12:53|19.4204
08:12:55|19.4329
08:12:56|19.4381
08:12:57|19.4367
08:12:58|19.4519
08:12:59|19.4463
08:13:00|19.4349
08:13:01|19.4065
08:13:02|19.4103
08:13:03|19.416
08:13:05|19.4037
08:13:06|19.3959
08:13:07|19.3868
08:13:08|19.3831
08:13:10|19.4187
08:13:10|19.4421
08:13:11|19.4382
08:13:12|19.4314
08:13:13|19.4478
08:13:14|19.45
08:13:15|19.45
08:13:16|19.4631
08:13:17|19.4542
08:13:19|19.4712
08:13:19|19.4454
08:13:20|19.4105
08:13:21|19.4096
08:13:23|19.4252
08:13:24|19.434
08:13:25|19.4256
08:13:25|19.3924
08:13:26|19.3841
08:13:28|19.3816
08:13:29|19.3787
08:13:30|19.3709
08:13:30|19.3527
08:13:31|19.3609
08:13:33|19.3501
08:13:34|19.3285
08:13:36|19.3361
08:13:37|19.3071
08:13:38|19.315
08:13:39|19.3185
08:13:41|19.3517
08:13:42|19.3565
08:13:43|19.3565
08:13:44|19.3584
08:13:45|19.4101
08:13:47|19.4005
08:13:48|19.4094
08:13:49|19.4
08:13:51|19.3873
08:13:52|19.4009
08:13:52|19.3819
08:13:53|19.3707
08:13:55|19.3741
08:13:55|19.3716
08:13:56|19.3911
08:13:57|19.3915
08:13:59|19.3888
08:14:00|19.3822
08:14:01|19.3841
08:14:01|19.3873
08:14:02|19.3791
08:14:03|19.3791
08:14:05|19.3765
08:14:06|19.3886
08:14:07|19.3829
08:14:08|19.3829
08:14:09|19.374
08:14:11|19.3741
08:14:12|19.385
08:14:12|19.3781
08:14:14|19.3638
08:14:14|19.3573
08:14:15|19.3586
08:14:16|19.3533
08:14:18|19.3562
08:14:19|19.3731
08:14:20|19.3786
08:14:21|19.3791
08:14:22|19.3777
08:14:22|19.3878
08:14:23|19.3878
08:14:25|19.3774
08:14:25|19.375
08:14:26|19.3644
08:14:27|19.358
08:14:29|19.3559
08:14:29|19.3567
08:14:30|19.3689
08:14:31|19.3721
08:14:33|19.3627
08:14:33|19.3826
08:14:34|19.3775
08:14:36|19.3943
08:14:38|19.3887
08:14:39|19.4017
08:14:40|19.3934
08:14:41|19.389
08:14:42|19.398
08:14:43|19.3957
08:14:45|19.3777
08:14:46|19.392
08:14:47|19.3779
08:14:48|19.3823
08:14:48|19.3849
08:14:50|19.3873
08:14:51|19.375
08:14:52|19.3822
08:14:53|19.3794
08:14:54|19.377
08:14:55|19.367
08:14:56|19.369
08:14:57|19.3802
08:14:58|19.388
08:14:59|19.37
08:15:00|19.3584
08:15:01|19.3552
08:15:03|19.361
08:15:03|19.3565
08:15:04|19.3572
08:15:06|19.3714
08:15:07|19.3739
08:15:08|19.3821
08:15:09|19.377
08:15:10|19.3778
08:15:11|19.3778
08:15:12|19.3868
08:15:13|19.4
08:15:14|19.3975
08:15:15|19.4041
08:15:16|19.4086
08:15:17|19.4195
08:15:19|19.4157
08:15:20|19.4269
08:15:20|19.4341
08:15:21|19.4443
08:15:23|19.4506
08:15:23|19.4467
08:15:25|19.4474
08:15:25|19.4388
08:15:27|19.4481
08:15:27|19.4323
08:15:28|19.4423
08:15:29|19.4423
08:15:31|19.4345
08:15:31|19.4238
08:15:32|19.4243
08:15:33|19.4323
08:15:35|19.423
08:15:36|19.4176
08:15:37|19.4236
08:15:39|19.4162
08:15:39|19.4222
08:15:41|19.4168
08:15:42|19.3776
08:15:43|19.3704
08:15:45|19.3773
08:15:45|19.3833
08:15:47|19.3977
08:15:48|19.4001
08:15:49|19.3853
08:15:50|19.3855
08:15:51|19.3892
08:15:52|19.3873
08:15:53|19.3807
08:15:54|19.3807
08:15:55|19.38
08:15:57|19.3751
08:15:58|19.3753
08:15:59|19.3808
08:15:59|19.3754
08:16:01|19.3808
08:16:01|19.3855
08:16:03|19.3797
08:16:04|19.3887
08:16:04|19.3951
08:16:06|19.3922
08:16:07|19.3906
08:16:08|19.4071
08:16:09|19.4171
08:16:10|19.4163
08:16:11|19.4244
08:16:12|19.4184
08:16:13|19.4173
08:16:15|19.4205
08:16:15|19.4196
08:16:16|19.4166
08:16:18|19.417
08:16:19|19.4214
08:16:20|19.4231
08:16:21|19.4142
08:16:21|19.4062
08:16:23|19.4081
08:16:23|19.4081
08:16:25|19.4081
08:16:25|19.4081
08:16:27|19.4013
08:16:28|19.4044
08:16:28|19.4062
08:16:30|19.41
08:16:31|19.4045
08:16:32|19.4045
08:16:33|19.4114
08:16:33|19.416
08:16:35|19.416
08:16:35|19.4201
08:16:37|19.4215
08:16:38|19.4296
08:16:39|19.4241
08:16:40|19.4161
08:16:41|19.4161
08:16:43|19.4179
08:16:44|19.4161
08:16:45|19.4121
08:16:46|19.4215
08:16:47|19.4192
08:16:49|19.4198
08:16:49|19.4356
08:16:50|19.4599
08:16:51|19.4757
08:16:53|19.4841
08:16:54|19.4872
08:16:55|19.5171
08:16:56|19.5182
08:16:58|19.5138
08:16:58|19.5225
08:16:59|19.5183
08:17:00|19.517
08:17:01|19.5105
08:17:02|19.49
08:17:03|19.502
08:17:05|19.5001
08:17:06|19.5005
08:17:07|19.5107
08:17:08|19.5
08:17:09|19.5057
08:17:10|19.5112
08:17:12|19.5067
08:17:13|19.5073
08:17:14|19.5107
08:17:14|19.5096
08:17:15|19.5096
08:17:17|19.5122
08:17:18|19.5086
08:17:19|19.5171
08:17:21|19.5258
08:17:21|19.5333
08:17:23|19.5236
08:17:23|19.5333
08:17:24|19.5307
08:17:26|19.5333
08:17:27|19.5434
08:17:28|19.5626
08:17:28|19.5842
08:17:29|19.5889
08:17:30|19.58
08:17:31|19.5708
08:17:32|19.5498
08:17:33|19.5605
08:17:34|19.5664
08:17:36|19.552
08:17:36|19.5527
08:17:38|19.5469
08:17:40|19.5159
08:17:41|19.5087
08:17:42|19.49
08:17:44|19.4772
08:17:44|19.4633
08:17:45|19.437
08:17:46|19.4209
08:17:47|19.4405
08:17:49|19.4535
08:17:49|19.447
08:17:50|19.4446
08:17:51|19.4396
08:17:53|19.4386
08:17:54|19.4424
08:17:54|19.4377
08:17:56|19.444
08:17:57|19.444
08:17:59|19.4764
08:18:00|19.473
08:18:01|19.4701
08:18:02|19.4658
08:18:03|19.4454
08:18:04|19.4464
08:18:06|19.446
08:18:06|19.4356
08:18:07|19.4356
08:18:08|19.4345
08:18:09|19.439
08:18:10|19.4334
08:18:12|19.4385
08:18:13|19.4261
08:18:14|19.4192
08:18:14|19.4208
08:18:16|19.4208
08:18:17|19.4192
08:18:17|19.4173
08:18:20|19.4451
08:18:20|19.4472
08:18:21|19.45
08:18:23|19.4472
08:18:24|19.4607
08:18:25|19.4391
08:18:26|19.4408
08:18:27|19.4371
08:18:28|19.4361
08:18:29|19.4293
08:18:30|19.4307
08:18:30|19.4343
08:18:32|19.4313
08:18:33|19.4211
08:18:34|19.4153
08:18:35|19.4287
08:18:36|19.4313
08:18:37|19.4246
08:18:38|19.4264
08:18:39|19.4212
08:18:40|19.4136
08:18:41|19.4148
08:18:43|19.4203
08:18:44|19.4174
08:18:45|19.421
08:18:46|19.4248
08:18:47|19.4248
08:18:49|19.4118
08:18:50|19.4093
08:18:52|19.4059
08:18:53|19.3965
08:18:54|19.3912
08:18:55|19.3935
08:18:55|19.3768
08:18:56|19.3848
08:18:58|19.3831
08:18:59|19.3723
08:19:00|19.3721
08:19:01|19.381
08:19:03|19.3907
08:19:03|19.3907
08:19:05|19.36
08:19:06|19.3705
08:19:07|19.377
08:19:09|19.3591
08:19:11|19.3432
08:19:11|19.3374
08:19:12|19.3536
08:19:13|19.345
08:19:14|19.3383
08:19:16|19.3343
08:19:17|19.3295
08:19:18|19.3317
08:19:19|19.3266
08:19:20|19.3188
08:19:21|19.3221
08:19:22|19.31
08:19:23|19.3187
08:19:24|19.3182
08:19:25|19.3212
08:19:26|19.316
08:19:27|19.3275
08:19:28|19.316
08:19:29|19.3101
08:19:30|19.3103
08:19:31|19.3156
08:19:33|19.3101
08:19:33|19.3048
08:19:34|19.3104
08:19:35|19.3105
08:19:36|19.3103
08:19:38|19.3005
08:19:39|19.3074
08:19:41|19.3078
08:19:42|19.3275
08:19:44|19.3194
08:19:44|19.3078
08:19:45|19.309
08:19:46|19.3102
08:19:47|19.3169
08:19:49|19.3268
08:19:50|19.3243
08:19:50|19.33
08:19:53|19.3507
08:19:53|19.3319
08:19:55|19.3329
08:19:56|19.332
08:19:57|19.332
08:19:58|19.3296
08:19:58|19.3329
08:20:00|19.3228
08:20:01|19.3164
08:20:02|19.3164
08:20:04|19.3166
08:20:05|19.3343
08:20:07|19.3209
08:20:08|19.3209
08:20:09|19.3206
08:20:10|19.3182
08:20:11|19.3035
08:20:12|19.2928
08:20:13|19.2889
08:20:14|19.2927
08:20:15|19.2798
08:20:16|19.2804
08:20:18|19.2382
08:20:19|19.2241
08:20:19|19.2356
08:20:21|19.2274
08:20:21|19.2265
08:20:23|19.2366
08:20:23|19.2277
08:20:24|19.2272
08:20:25|19.2313
08:20:26|19.2546
08:20:27|19.2499
08:20:29|19.2482
08:20:29|19.274
08:20:30|19.261
08:20:31|19.2503
08:20:32|19.2538
08:20:34|19.2359
08:20:34|19.235
08:20:35|19.2468
08:20:37|19.2607
08:20:37|19.2551
08:20:38|19.2552
08:20:39|19.25
08:20:41|19.2804
08:20:42|19.2888
08:20:43|19.2838
08:20:44|19.2814
08:20:45|19.2894
08:20:47|19.2871
08:20:48|19.2877
08:20:49|19.289
08:20:50|19.2893
08:20:52|19.2907
08:20:53|19.2997
08:20:54|19.2927
08:20:56|19.3201
08:20:57|19.3334
08:20:58|19.323
08:20:59|19.323
08:21:01|19.3022
08:21:01|19.3017
08:21:03|19.303
08:21:05|19.3155
08:21:06|19.3189
08:21:06|19.3117
08:21:09|19.3068
08:21:09|19.2907
08:21:11|19.2869
08:21:12|19.2881
08:21:13|19.2924
08:21:14|19.2888
08:21:14|19.3059
08:21:16|19.3059
08:21:17|19.3009
08:21:18|19.3133
08:21:19|19.3105
08:21:20|19.303
08:21:21|19.3126
08:21:22|19.3109
08:21:23|19.312
08:21:24|19.3126
08:21:25|19.3105
08:21:26|19.3121
08:21:27|19.3121
08:21:28|19.3138
08:21:29|19.3153
08:21:31|19.3138
08:21:31|19.3083
08:21:32|19.31
08:21:33|19.3153
08:21:34|19.3216
08:21:35|19.3397
08:21:36|19.3271
08:21:37|19.3242
08:21:38|19.3121
08:21:39|19.3104
08:21:40|19.3126
08:21:42|19.2961
08:21:42|19.3013
08:21:45|19.3
08:21:46|19.3015
08:21:47|19.2908
08:21:48|19.2973
08:21:49|19.2908
08:21:50|19.2816
08:21:51|19.2803
08:21:52|19.2682
08:21:54|19.2723
08:21:54|19.2605
08:21:55|19.2588
08:21:56|19.2613
08:21:57|19.2673
08:21:58|19.2539
08:21:59|19.2491
08:22:00|19.2689
08:22:01|19.2662
08:22:03|19.255
08:22:03|19.2462
08:22:05|19.2341
08:22:06|19.2392
08:22:07|19.2337
08:22:08|19.23
08:22:10|19.2378
08:22:10|19.2295
08:22:12|19.2264
08:22:13|19.2271
08:22:13|19.2201
08:22:15|19.2261
08:22:16|19.2212
08:22:17|19.2441
08:22:17|19.2458
08:22:19|19.2376
08:22:20|19.2294
08:22:21|19.2391
08:22:22|19.2332
08:22:22|19.2335
08:22:24|19.2402
08:22:25|19.2577
08:22:26|19.2478
08:22:27|19.2656
08:22:28|19.2679
08:22:29|19.2921
08:22:30|19.2782
08:22:31|19.2826
08:22:32|19.3
08:22:32|19.2939
08:22:34|19.2987
08:22:34|19.2932
08:22:35|19.3009
08:22:36|19.3042
08:22:37|19.3044
08:22:39|19.3077
08:22:40|19.2994
08:22:41|19.3036
08:22:42|19.3147
08:22:44|19.3207
08:22:44|19.3071
08:22:45|19.3074
08:22:46|19.3049
08:22:47|19.3047
08:22:49|19.3015
08:22:49|19.2816
08:22:51|19.2788
08:22:52|19.2813
08:22:53|19.2747
08:22:54|19.2696
08:22:55|19.2754
08:22:55|19.2711
08:22:57|19.2792
08:22:58|19.2786
08:22:58|19.2725
08:23:01|19.2803
08:23:01|19.282
08:23:04|19.301
08:23:04|19.2962
08:23:06|19.3105
08:23:07|19.3144
08:23:08|19.3198
08:23:09|19.3277
08:23:10|19.3317
08:23:12|19.3273
08:23:12|19.3283
08:23:13|19.3185
08:23:14|19.3141
08:23:15|19.2978
08:23:16|19.3008
08:23:17|19.2861
08:23:19|19.288
08:23:20|19.2891
08:23:21|19.2914
08:23:21|19.2998
08:23:23|19.2864
08:23:24|19.3071
08:23:25|19.3074
08:23:26|19.3061
08:23:27|19.3033
08:23:28|19.3087
08:23:29|19.3138
08:23:30|19.3074
08:23:30|19.3098
08:23:32|19.3041
08:23:33|19.3117
08:23:34|19.3156
08:23:34|19.3185
08:23:36|19.3185
08:23:36|19.3148
08:23:38|19.3111
08:23:39|19.3102
08:23:41|19.3067
08:23:41|19.3056
08:23:42|19.3499
08:23:43|19.3805
08:23:44|19.3767
08:23:45|19.3742
08:23:46|19.3741
08:23:47|19.3944
08:23:49|19.3827
08:23:50|19.3752
08:23:50|19.3584
08:23:52|19.3661
08:23:53|19.3711
08:23:53|19.382
08:23:55|19.3673
08:23:56|19.3621
08:23:56|19.3646
08:23:58|19.3645
08:23:58|19.3621
08:24:01|19.386
08:24:01|19.3862
08:24:02|19.3836
08:24:03|19.3921
08:24:05|19.4227
08:24:06|19.4057
08:24:07|19.4173
08:24:07|19.4222
08:24:08|19.3926
08:24:10|19.4031
08:24:11|19.3735
08:24:11|19.3687
08:24:12|19.3858
08:24:13|19.3975
08:24:15|19.3944
08:24:17|19.3987
08:24:17|19.407
08:24:18|19.4055
08:24:19|19.4062
08:24:20|19.406
08:24:21|19.4136
08:24:22|19.392
08:24:23|19.3782
08:24:24|19.3656
08:24:25|19.3741
08:24:26|19.3789
08:24:27|19.382
08:24:28|19.3815
08:24:29|19.3678
08:24:30|19.3754
08:24:31|19.375
08:24:32|19.3842
08:24:33|19.3842
08:24:34|19.3799
08:24:35|19.3724
08:24:36|19.3673
08:24:37|19.3552
08:24:38|19.3434
08:24:39|19.3378
08:24:40|19.3443
08:24:41|19.3533
08:24:42|19.3787
08:24:43|19.3744
08:24:45|19.3634
08:24:46|19.3647
08:24:47|19.37
08:24:48|19.37
08:24:49|19.368
08:24:50|19.3644
08:24:52|19.3709
08:24:52|19.3701
08:24:53|19.3643
08:24:54|19.3639
08:24:55|19.359
08:24:56|19.3696
08:24:57|19.3817
08:24:58|19.376
08:24:59|19.3729
08:25:00|19.3729
08:25:01|19.3757
08:25:02|19.3729
08:25:03|19.372
08:25:05|19.357
08:25:06|19.3564
08:25:07|19.3562
08:25:09|19.3589
08:25:09|19.3589
08:25:11|19.362
08:25:13|19.3702
08:25:13|19.3563
08:25:14|19.3619
08:25:15|19.3562
08:25:16|19.3617
08:25:17|19.3589
08:25:18|19.3589
08:25:19|19.3545
08:25:20|19.3541
08:25:22|19.3416
08:25:22|19.3375
08:25:23|19.3397
08:25:24|19.3378
08:25:25|19.3379
08:25:26|19.3315
08:25:27|19.3306
08:25:28|19.3298
08:25:29|19.3208
08:25:30|19.3225
08:25:31|19.3181
08:25:32|19.3262
08:25:33|19.3169
08:25:34|19.3176
08:25:35|19.3132
08:25:36|19.3297
08:25:38|19.3358
08:25:38|19.3219
08:25:39|19.3255
08:25:40|19.3206
08:25:41|19.3157
08:25:42|19.3101
08:25:43|19.3093
08:25:44|19.3163
08:25:46|19.3203
08:25:46|19.3074
08:25:48|19.3127
08:25:49|19.3094
08:25:50|19.3093
08:25:51|19.31
08:25:52|19.3043
08:25:53|19.3058
08:25:53|19.3112
08:25:55|19.3112
08:25:55|19.31
08:25:56|19.3101
08:25:57|19.3
08:25:59|19.3
08:26:00|19.3042
08:26:01|19.3037
08:26:02|19.3019
08:26:03|19.3001
08:26:04|19.2925
08:26:05|19.2959
08:26:07|19.3025
08:26:07|19.3039
08:26:09|19.3065
08:26:10|19.3086
08:26:11|19.3041
08:26:12|19.3016
08:26:13|19.3017
08:26:14|19.3101
08:26:16|19.2988
08:26:17|19.2994
08:26:18|19.3
08:26:19|19.306
08:26:19|19.31
08:26:21|19.3115
08:26:22|19.3117
08:26:23|19.3118
08:26:24|19.316
08:26:25|19.3184
08:26:26|19.2911
08:26:27|19.2888
08:26:28|19.3012
08:26:29|19.3011
08:26:30|19.3011
08:26:31|19.3011
08:26:32|19.3029
08:26:33|19.3102
08:26:34|19.3104
08:26:35|19.3115
08:26:36|19.3115
08:26:37|19.3115
08:26:38|19.313
08:26:39|19.3162
08:26:40|19.3281
08:26:41|19.3275
08:26:42|19.3275
08:26:43|19.3275
08:26:44|19.3275
08:26:45|19.3243
08:26:46|19.3226
08:26:48|19.3221
08:26:50|19.3334
08:26:50|19.3331
08:26:51|19.3331
08:26:53|19.3377
08:26:54|19.3353
08:26:55|19.3456
08:26:56|19.3345
08:26:57|19.3344
08:26:59|19.3388
08:27:00|19.335
08:27:01|19.335
08:27:01|19.3372
08:27:02|19.3428
08:27:03|19.3388
08:27:05|19.3386
08:27:06|19.3385
08:27:07|19.3385
08:27:08|19.3685
08:27:09|19.3618
08:27:10|19.38
08:27:11|19.3698
08:27:12|19.3673
08:27:13|19.3718
08:27:14|19.3762
08:27:15|19.3789
08:27:16|19.3559
08:27:17|19.3707
08:27:18|19.3854
08:27:19|19.3998
08:27:20|19.3998
08:27:21|19.4
08:27:22|19.405
08:27:23|19.4001
08:27:24|19.4052
08:27:26|19.4131
08:27:26|19.4142
08:27:27|19.423
08:27:28|19.4205
08:27:30|19.4054
08:27:31|19.4003
08:27:32|19.4051
08:27:33|19.4022
08:27:34|19.4148
08:27:34|19.41
08:27:35|19.4048
08:27:36|19.4063
08:27:37|19.4033
08:27:38|19.3935
08:27:40|19.3816
08:27:41|19.3827
08:27:41|19.3872
08:27:42|19.3762
08:27:44|19.385
08:27:44|19.3565
08:27:45|19.3601
08:27:47|19.3601
08:27:48|19.3601
08:27:49|19.3601
08:27:51|19.3648
08:27:51|19.3648
08:27:53|19.3628
08:27:54|19.3628
08:27:57|19.3628
08:27:58|19.3811
08:27:59|19.3775
08:28:00|19.3738
08:28:02|19.3738
08:28:02|19.3864
08:28:04|19.3904
08:28:05|19.3817
08:28:06|19.379
08:28:07|19.3711
08:28:08|19.3758
08:28:09|19.3794
08:28:10|19.3676
08:28:11|19.39
08:28:12|19.3761
08:28:13|19.3785
08:28:14|19.3665
08:28:16|19.3537
08:28:16|19.3621
08:28:18|19.3628
08:28:19|19.3628
08:28:20|19.3552
08:28:20|19.3556
08:28:22|19.3487
08:28:22|19.3571
08:28:23|19.3494
08:28:24|19.3529
08:28:26|19.3493
08:28:27|19.3508
08:28:27|19.3487
08:28:29|19.3488
08:28:30|19.3487
08:28:30|19.3423
08:28:32|19.3336
08:28:33|19.3392
08:28:34|19.3422
08:28:34|19.3366
08:28:36|19.335
08:28:37|19.3275
08:28:38|19.3308
08:28:39|19.3292
08:28:40|19.3299
08:28:41|19.3337
08:28:42|19.3305
08:28:43|19.3305
08:28:44|19.3305
08:28:45|19.3266
08:28:45|19.3251
08:28:47|19.3253
08:28:48|19.3245
08:28:50|19.3217
08:28:51|19.3234
08:28:51|19.3234
08:28:53|19.3219
08:28:55|19.3263
08:28:56|19.3323
08:28:57|19.3311
08:28:59|19.333
08:28:59|19.337
08:29:00|19.3256
08:29:02|19.3269
08:29:03|19.3293
08:29:05|19.3319
08:29:05|19.3261
08:29:07|19.3231
08:29:08|19.332
08:29:08|19.3271
08:29:11|19.3226
08:29:11|19.3227
08:29:12|19.3101
08:29:13|19.3166
08:29:14|19.3225
08:29:15|19.3225
08:29:16|19.3087
08:29:17|19.3201
08:29:18|19.3134
08:29:19|19.3173
08:29:20|19.3
08:29:21|19.3009
08:29:23|19.2843
08:29:24|19.2968
08:29:25|19.298
08:29:26|19.2994
08:29:27|19.2966
08:29:28|19.2907
08:29:29|19.2839
08:29:30|19.2871
08:29:31|19.2858
08:29:31|19.2768
08:29:34|19.2502
08:29:35|19.2651
08:29:35|19.2792
08:29:36|19.2699
08:29:37|19.2755
08:29:38|19.2664
08:29:39|19.2644
08:29:40|19.2642
08:29:41|19.2522
08:29:42|19.2735
08:29:43|19.2664
08:29:44|19.2701
08:29:45|19.2671
08:29:46|19.2694
08:29:47|19.2908
08:29:48|19.2872
08:29:50|19.3014
08:29:52|19.3059
08:29:52|19.3037
08:29:53|19.3076
08:29:54|19.2917
08:29:56|19.3095
08:29:56|19.3095
08:29:58|19.3095
08:29:59|19.2929
08:30:00|19.2929
08:30:02|19.2836
08:30:02|19.2836
08:30:03|19.2816
08:30:04|19.3036
08:30:05|19.3015
08:30:06|19.3124
08:30:07|19.3201
08:30:09|19.3153
08:30:10|19.3088
08:30:12|19.3173
08:30:13|19.3153
08:30:13|19.3153
08:30:14|19.322
08:30:15|19.3269
08:30:16|19.3201
08:30:18|19.3265
08:30:18|19.3206
08:30:19|19.3238
08:30:20|19.3301
08:30:22|19.3265
08:30:23|19.3155
08:30:23|19.3298
08:30:24|19.3274
08:30:25|19.3266
08:30:27|19.3265
08:30:27|19.3061
08:30:28|19.2901
08:30:29|19.2901
08:30:30|19.3008
08:30:32|19.2987
08:30:32|19.2896
08:30:34|19.2824
08:30:34|19.3014
08:30:36|19.2936
08:30:36|19.2847
08:30:38|19.2858
08:30:38|19.29
08:30:40|19.2918
08:30:40|19.2894
08:30:41|19.2785
08:30:42|19.2785
08:30:43|19.2832
08:30:44|19.2846
08:30:45|19.2821
08:30:46|19.2846
08:30:47|19.283
08:30:48|19.2772
08:30:50|19.2848
08:30:51|19.2747
08:30:53|19.2673
08:30:54|19.2716
08:30:55|19.2699
08:30:56|19.2698
08:30:57|19.259
08:30:59|19.2669
08:30:59|19.2603
08:31:00|19.2652
08:31:02|19.2742
08:31:03|19.2893
08:31:04|19.2853
08:31:05|19.2781
08:31:06|19.283
08:31:08|19.2918
08:31:09|19.2918
08:31:10|19.3161
08:31:12|19.3262
08:31:13|19.3328
08:31:14|19.3279
08:31:14|19.3144
08:31:15|19.3234
08:31:16|19.3281
08:31:17|19.3275
08:31:18|19.322
08:31:19|19.322
08:31:20|19.3224
08:31:22|19.3199
08:31:23|19.3143
08:31:24|19.3134
08:31:25|19.3129
08:31:26|19.315
08:31:26|19.3319
08:31:27|19.332
08:31:28|19.3246
08:31:30|19.3335
08:31:30|19.3343
08:31:32|19.3426
08:31:33|19.3377
08:31:33|19.3345
08:31:34|19.3209
08:31:36|19.3262
08:31:37|19.3333
08:31:38|19.3309
08:31:39|19.3392
08:31:40|19.3355
08:31:41|19.3358
08:31:42|19.3498
08:31:43|19.3413
08:31:44|19.3429
08:31:45|19.3429
08:31:46|19.3413
08:31:47|19.3535
08:31:48|19.3521
08:31:49|19.3574
08:31:50|19.3518
08:31:51|19.3507
08:31:52|19.3535
08:31:54|19.357
08:31:54|19.363
08:31:56|19.3565
08:31:56|19.3625
08:31:57|19.357
08:31:59|19.3611
08:32:00|19.363
08:32:01|19.3677
08:32:03|19.3634
08:32:04|19.37
08:32:04|19.37
08:32:06|19.3724
08:32:07|19.3559
08:32:08|19.3658
08:32:09|19.3785
08:32:10|19.3834
08:32:11|19.4009
08:32:12|19.4094
08:32:13|19.4
08:32:14|19.3976
08:32:16|19.3833
08:32:16|19.3923
08:32:17|19.4006
08:32:18|19.3968
08:32:19|19.3968
08:32:20|19.397
08:32:21|19.4009
08:32:22|19.4006
08:32:23|19.4018
08:32:24|19.4021
08:32:25|19.3997
08:32:27|19.4251
08:32:28|19.4138
08:32:28|19.4224
08:32:30|19.4242
08:32:31|19.4165
08:32:32|19.421
08:32:33|19.4141
08:32:34|19.4148
08:32:35|19.4251
08:32:36|19.4207
08:32:37|19.4207
08:32:37|19.4048
08:32:39|19.4058
08:32:41|19.4079
08:32:41|19.3929
08:32:43|19.3921
08:32:43|19.3953
08:32:44|19.3874
08:32:45|19.3951
08:32:46|19.3928
08:32:48|19.3937
08:32:48|19.3923
08:32:50|19.3878
08:32:51|19.3855
08:32:51|19.3836
08:32:52|19.3795
08:32:53|19.3785
08:32:55|19.3789
08:32:56|19.3786
08:32:57|19.3747
08:32:58|19.3834
08:33:00|19.3836
08:33:00|19.3836
08:33:02|19.3847
08:33:04|19.3943
08:33:05|19.3895
08:33:07|19.388
08:33:08|19.381
08:33:09|19.381
08:33:11|19.3751
08:33:11|19.3774
08:33:12|19.3802
08:33:14|19.3752
08:33:15|19.3813
08:33:16|19.3801
08:33:17|19.3809
08:33:17|19.3701
08:33:19|19.3706
08:33:20|19.3677
08:33:21|19.3721
08:33:23|19.3658
08:33:23|19.3657
08:33:25|19.3751
08:33:25|19.3751
08:33:26|19.3751
08:33:28|19.3686
08:33:28|19.3729
08:33:29|19.3694
08:33:31|19.3601
08:33:32|19.36
08:33:33|19.36
08:33:34|19.3551
08:33:35|19.3502
08:33:36|19.3486
08:33:37|19.3496
08:33:38|19.3491
08:33:39|19.3486
08:33:40|19.353
08:33:41|19.353
08:33:42|19.3442
08:33:43|19.3476
08:33:44|19.3475
08:33:45|19.3475
08:33:46|19.3431
08:33:47|19.3442
08:33:48|19.344
08:33:49|19.3438
08:33:50|19.3436
08:33:51|19.3406
08:33:52|19.3434
08:33:53|19.3434
08:33:54|19.3417
08:33:55|19.3445
08:33:56|19.3586
08:33:58|19.3595
08:33:59|19.3525
08:33:59|19.3587
08:34:01|19.358
08:34:02|19.3516
08:34:03|19.35
08:34:04|19.3473
08:34:06|19.3415
08:34:07|19.3179
08:34:07|19.3145
08:34:09|19.3229
08:34:10|19.3165
08:34:11|19.3145
08:34:11|19.3178
08:34:13|19.3199
08:34:14|19.3162
08:34:15|19.3149
08:34:15|19.3227
08:34:17|19.3195
08:34:18|19.3153
08:34:19|19.3076
08:34:20|19.3229
08:34:21|19.3157
08:34:22|19.3275
08:34:23|19.3275
08:34:24|19.3285
08:34:25|19.3227
08:34:27|19.3245
08:34:27|19.3255
08:34:29|19.3594
08:34:31|19.3624
08:34:31|19.3574
08:34:32|19.3574
08:34:34|19.3574
08:34:35|19.3574
08:34:36|19.36
08:34:37|19.36
08:34:38|19.3685
08:34:39|19.3649
08:34:40|19.368
08:34:41|19.3649
08:34:42|19.3649
08:34:43|19.3684
08:34:44|19.3684
08:34:45|19.3684
08:34:46|19.3684
08:34:47|19.3648
08:34:48|19.3763
08:34:49|19.3757
08:34:50|19.3836
08:34:51|19.3868
08:34:52|19.3939
08:34:53|19.4
08:34:54|19.3853
08:34:56|19.4047
08:34:57|19.4011
08:34:58|19.4011
08:34:59|19.4071
08:35:00|19.4074
08:35:02|19.399
08:35:02|19.393
08:35:04|19.4021
08:35:06|19.4026
08:35:07|19.4029
08:35:08|19.4
08:35:10|19.4
08:35:11|19.4001
08:35:13|19.4075
08:35:13|19.4075
08:35:15|19.4026
08:35:15|19.4024
08:35:17|19.4038
08:35:18|19.4
08:35:18|19.394
08:35:20|19.4001
08:35:21|19.4001
08:35:22|19.4023
08:35:23|19.393
08:35:24|19.3975
08:35:25|19.3975
08:35:26|19.3996
08:35:27|19.4038
08:35:28|19.4038
08:35:29|19.4153
08:35:30|19.4077
08:35:31|19.4016
08:35:32|19.4066
08:35:33|19.4066
08:35:34|19.411
08:35:35|19.4147
08:35:36|19.408
08:35:37|19.4102
08:35:38|19.401
08:35:39|19.4086
08:35:40|19.4086
08:35:41|19.4069
08:35:42|19.4097
08:35:43|19.4085
08:35:44|19.4085
08:35:45|19.4126
08:35:46|19.4187
08:35:47|19.42
08:35:48|19.4104
08:35:49|19.417
08:35:50|19.4203
08:35:51|19.4309
08:35:52|19.4374
08:35:53|19.4397
08:35:54|19.4432
08:35:55|19.4274
08:35:57|19.4277
08:35:57|19.4255
08:35:59|19.4257
08:36:00|19.4273
08:36:02|19.3987
08:36:03|19.4042
08:36:04|19.3991
08:36:04|19.4047
08:36:06|19.3971
08:36:07|19.3962
08:36:09|19.4123
08:36:10|19.4095
08:36:11|19.4172
08:36:12|19.4165
08:36:13|19.4174
08:36:14|19.4114
08:36:15|19.4074
08:36:16|19.4071
08:36:17|19.4114
08:36:18|19.4202
08:36:19|19.4217
08:36:20|19.4167
08:36:21|19.4153
08:36:22|19.4153
08:36:23|19.4194
08:36:24|19.4209
08:36:25|19.4251
08:36:26|19.4296
08:36:27|19.4298
08:36:28|19.4217
08:36:29|19.4147
08:36:30|19.4081
08:36:31|19.4014
08:36:33|19.4007
08:36:33|19.4137
08:36:34|19.411
08:36:35|19.4171
08:36:36|19.4153
08:36:38|19.4098
08:36:38|19.4026
08:36:39|19.4026
08:36:40|19.4001
08:36:41|19.3959
08:36:43|19.3904
08:36:44|19.4011
08:36:45|19.4026
08:36:46|19.4101
08:36:46|19.4101
08:36:48|19.4101
08:36:48|19.4095
08:36:49|19.4161
08:36:50|19.4102
08:36:51|19.4267
08:36:52|19.4282
08:36:54|19.4195
08:36:55|19.4263
08:36:56|19.4104
08:36:57|19.4104
08:36:59|19.4132
08:37:00|19.4126
08:37:01|19.4104
08:37:02|19.41
08:37:03|19.4023
08:37:05|19.3927
08:37:06|19.3918
08:37:07|19.3924
08:37:08|19.3907
08:37:09|19.3901
08:37:10|19.3901
08:37:11|19.3924
08:37:12|19.3924
08:37:13|19.3935
08:37:14|19.4098
08:37:15|19.4121
08:37:16|19.4114
08:37:17|19.4152
08:37:18|19.4153
08:37:19|19.4153
08:37:20|19.4083
08:37:21|19.4057
08:37:22|19.4057
08:37:23|19.4083
08:37:24|19.4035
08:37:26|19.4086
08:37:26|19.4076
08:37:27|19.4007
08:37:29|19.4025
08:37:29|19.4075
08:37:30|19.4004
08:37:32|19.3997
08:37:33|19.3905
08:37:34|19.3905
08:37:35|19.398
08:37:36|19.3992
08:37:37|19.4012
08:37:38|19.4012
08:37:39|19.4012
08:37:40|19.4046
08:37:41|19.3959
08:37:42|19.3959
08:37:43|19.3943
08:37:44|19.3946
08:37:45|19.3874
08:37:46|19.3805
08:37:48|19.3733
08:37:48|19.3724
08:37:49|19.3707
08:37:50|19.3679
08:37:51|19.3642
08:37:53|19.3697
08:37:53|19.37
08:37:54|19.3696
08:37:55|19.3696
08:37:56|19.4052
08:37:57|19.3845
08:37:58|19.3845
08:38:00|19.3868
08:38:02|19.3836
08:38:03|19.3953
08:38:05|19.3993
08:38:06|19.3977
08:38:08|19.3992
08:38:08|19.3968
08:38:10|19.394
08:38:12|19.3913
08:38:12|19.3963
08:38:13|19.3913
08:38:15|19.3896
08:38:16|19.3969
08:38:17|19.4073
08:38:18|19.4076
08:38:19|19.4076
08:38:20|19.3999
08:38:21|19.4071
08:38:22|19.4158
08:38:23|19.4108
08:38:24|19.429
08:38:25|19.4183
08:38:26|19.4233
08:38:27|19.4261
08:38:28|19.4231
08:38:29|19.4261
08:38:30|19.4285
08:38:31|19.4178
08:38:32|19.4227
08:38:33|19.423
08:38:34|19.4309
08:38:35|19.4271
08:38:36|19.4268
08:38:37|19.4272
08:38:38|19.435
08:38:39|19.43
08:38:40|19.4387
08:38:41|19.439
08:38:42|19.4473
08:38:43|19.4472
08:38:44|19.4472
08:38:45|19.4466
08:38:47|19.4691
08:38:47|19.4576
08:38:49|19.4595
08:38:49|19.4642
08:38:50|19.4614
08:38:52|19.4715
08:38:53|19.4563
08:38:54|19.4409
08:38:55|19.439
08:38:56|19.4437
08:38:56|19.4433
08:38:58|19.4433
08:38:59|19.4371
08:39:00|19.4411
08:39:01|19.4308
08:39:02|19.4305
08:39:03|19.4338
08:39:05|19.4383
08:39:06|19.4428
08:39:07|19.4511
08:39:08|19.4536
08:39:09|19.4536
08:39:10|19.4597
08:39:12|19.4629
08:39:12|19.4659
08:39:13|19.4626
08:39:14|19.4646
08:39:15|19.4677
08:39:16|19.462
08:39:17|19.4701
08:39:18|19.4508
08:39:19|19.4493
08:39:20|19.4437
08:39:21|19.4418
08:39:22|19.4404
08:39:23|19.4385
08:39:24|19.4256
08:39:25|19.4288
08:39:26|19.409
08:39:27|19.4175
08:39:28|19.4189
08:39:29|19.423
08:39:30|19.4231
08:39:31|19.4231
08:39:32|19.4293
08:39:33|19.4344
08:39:34|19.4355
08:39:35|19.4305
08:39:36|19.4416
08:39:37|19.4416
08:39:38|19.4449
08:39:39|19.4461
08:39:40|19.4478
08:39:41|19.4383
08:39:42|19.4382
08:39:43|19.4361
08:39:44|19.4396
08:39:45|19.4358
08:39:46|19.435
08:39:47|19.4296
08:39:48|19.4016
08:39:49|19.3945
08:39:50|19.3901
08:39:51|19.3897
08:39:52|19.3873
08:39:53|19.3886
08:39:54|19.3963
08:39:55|19.3963
08:39:56|19.3956
08:39:57|19.3918
08:39:58|19.3863
08:40:00|19.386
08:40:01|19.3821
08:40:01|19.3847
08:40:03|19.3676
08:40:04|19.3759
08:40:05|19.3702
08:40:07|19.3876
08:40:08|19.379
08:40:09|19.3833
08:40:09|19.3746
08:40:11|19.3682
08:40:12|19.3615
08:40:13|19.3661
08:40:15|19.3567
08:40:16|19.3564
08:40:17|19.3542
08:40:19|19.349
08:40:20|19.3469
08:40:20|19.3384
08:40:22|19.3413
08:40:22|19.3394
08:40:23|19.3349
08:40:25|19.3321
08:40:26|19.3318
08:40:26|19.3363
08:40:28|19.3337
08:40:28|19.3431
08:40:30|19.3469
08:40:30|19.3469
08:40:32|19.3517
08:40:33|19.3528
08:40:34|19.3478
08:40:35|19.3438
08:40:35|19.3438
08:40:37|19.3398
08:40:37|19.3476
08:40:38|19.3414
08:40:40|19.3373
08:40:41|19.3376
08:40:42|19.3391
08:40:42|19.3391
08:40:44|19.3504
08:40:45|19.3527
08:40:45|19.3464
08:40:46|19.3436
08:40:47|19.348
08:40:49|19.3495
08:40:50|19.3495
08:40:51|19.3458
08:40:52|19.35
08:40:53|19.35
08:40:54|19.3477
08:40:54|19.35
08:40:56|19.352
08:40:57|19.352
08:40:58|19.3538
08:40:59|19.3599
08:41:00|19.3602
08:41:01|19.363
08:41:01|19.3669
08:41:02|19.3669
08:41:04|19.3765
08:41:06|19.3674
08:41:07|19.3746
08:41:09|19.3797
08:41:09|19.3761
08:41:11|19.3891
08:41:12|19.4
08:41:14|19.4084
08:41:14|19.4078
08:41:15|19.4041
08:41:17|19.4114
08:41:18|19.4079
08:41:19|19.391
08:41:20|19.3938
08:41:21|19.3934
08:41:22|19.3895
08:41:24|19.3955
08:41:24|19.3951
08:41:25|19.4019
08:41:26|19.402
08:41:27|19.4019
08:41:28|19.4019
08:41:29|19.4048
08:41:30|19.4048
08:41:32|19.4112
08:41:33|19.408
08:41:34|19.4126
08:41:35|19.4119
08:41:36|19.4119
08:41:37|19.4184
08:41:38|19.4163
08:41:39|19.4205
08:41:40|19.4225
08:41:41|19.4184
08:41:42|19.4245
08:41:43|19.4112
08:41:45|19.4063
08:41:46|19.4063
08:41:47|19.4231
08:41:48|19.4122
08:41:48|19.4181
08:41:50|19.4176
08:41:50|19.4176
08:41:51|19.4277
08:41:52|19.4245
08:41:54|19.425
08:41:54|19.4252
08:41:55|19.4245
08:41:57|19.4286
08:41:58|19.4234
08:41:58|19.4182
08:41:59|19.4178
08:42:00|19.4181
08:42:02|19.4257
08:42:04|19.4248
08:42:05|19.4221
08:42:06|19.4118
08:42:08|19.4118
08:42:10|19.4147
08:42:10|19.4147
08:42:11|19.4189
08:42:12|19.4087
08:42:14|19.4115
08:42:15|19.4175
08:42:15|19.4255
08:42:18|19.4119
08:42:18|19.4119
08:42:19|19.4221
08:42:20|19.4232
08:42:21|19.4236
08:42:22|19.4245
08:42:23|19.4226
08:42:24|19.4235
08:42:26|19.4236
08:42:26|19.4192
08:42:28|19.4175
08:42:28|19.4152
08:42:30|19.4152
08:42:31|19.4144
08:42:31|19.4194
08:42:34|19.418
08:42:34|19.42
08:42:36|19.42
08:42:37|19.42
08:42:38|19.4175
08:42:39|19.418
08:42:40|19.418
08:42:41|19.4132
08:42:42|19.4116
08:42:43|19.4084
08:42:44|19.4075
08:42:45|19.4075
08:42:46|19.4048
08:42:47|19.4048
08:42:48|19.404
08:42:49|19.404
08:42:51|19.42
08:42:51|19.42
08:42:53|19.42
08:42:53|19.4207
08:42:55|19.4207
08:42:55|19.4137
08:42:58|19.4154
08:42:59|19.4198
08:43:00|19.4197
08:43:00|19.42
08:43:01|19.4169
08:43:04|19.4149
08:43:05|19.4173
08:43:07|19.4129
08:43:07|19.4129
08:43:09|19.4127
08:43:10|19.4162
08:43:11|19.4172
08:43:12|19.4172
08:43:13|19.4172
08:43:13|19.4172
08:43:15|19.4172
08:43:15|19.4172
08:43:17|19.42
08:43:18|19.42
08:43:19|19.4186
08:43:20|19.4186
08:43:21|19.4116
08:43:23|19.4076
08:43:23|19.39
08:43:24|19.3881
08:43:25|19.3773
08:43:26|19.3779
08:43:27|19.378
08:43:28|19.3761
08:43:29|19.3795
08:43:30|19.3785
08:43:31|19.3789
08:43:32|19.3838
08:43:33|19.39
08:43:35|19.3844
08:43:36|19.3844
08:43:37|19.3988
08:43:37|19.4
08:43:38|19.3921
08:43:40|19.3921
08:43:42|19.3968
08:43:43|19.4013
08:43:44|19.3947
08:43:44|19.4037
08:43:45|19.4019
08:43:46|19.402
08:43:47|19.4021
08:43:49|19.3973
08:43:50|19.4037
08:43:51|19.4037
08:43:52|19.4013
08:43:53|19.4004
08:43:54|19.4009
08:43:55|19.3945
08:43:56|19.3847
08:43:57|19.3847
08:43:58|19.381
08:43:59|19.3811
08:44:00|19.3811
08:44:01|19.3817
08:44:02|19.3817
08:44:03|19.3817
08:44:05|19.3822
08:44:06|19.3953
08:44:07|19.3953
08:44:08|19.3953
08:44:09|19.4005
08:44:10|19.4104
08:44:11|19.4085
08:44:12|19.4083
08:44:13|19.4085
08:44:14|19.4083
08:44:16|19.4
08:44:17|19.3979
08:44:18|19.3937
08:44:19|19.3934
08:44:20|19.4
08:44:21|19.3888
08:44:22|19.3888
08:44:23|19.3888
08:44:24|19.3865
08:44:26|19.3966
08:44:27|19.3966
08:44:28|19.3917
08:44:29|19.3943
08:44:30|19.3917
08:44:31|19.3924
08:44:32|19.3881
08:44:33|19.3921
08:44:34|19.3898
08:44:35|19.3944
08:44:36|19.3946
08:44:37|19.3946
08:44:38|19.3888
08:44:39|19.3885
08:44:41|19.388
08:44:42|19.388
08:44:43|19.388
08:44:43|19.388
08:44:44|19.3895
08:44:46|19.3875
08:44:46|19.3939
08:44:48|19.3939
08:44:48|19.3939
08:44:49|19.3903
08:44:50|19.3903
08:44:51|19.388
08:44:52|19.39
08:44:53|19.3903
08:44:54|19.3933
08:44:56|19.4126
08:44:56|19.4128
08:44:58|19.4089
08:44:58|19.4106
08:44:59|19.4106
08:45:01|19.4089
08:45:02|19.4057
08:45:02|19.4009
08:45:04|19.4085
08:45:04|19.41
08:45:06|19.41
08:45:07|19.41
08:45:08|19.4258
08:45:10|19.44
08:45:12|19.4445
08:45:13|19.4751
08:45:15|19.472
08:45:15|19.4681
08:45:16|19.4751
08:45:17|19.4817
08:45:18|19.4806
08:45:20|19.4932
08:45:21|19.4821
08:45:22|19.4707
08:45:23|19.4736
08:45:24|19.4805
08:45:25|19.4762
08:45:26|19.4818
08:45:27|19.4815
08:45:27|19.4907
08:45:29|19.4977
08:45:30|19.4964
08:45:31|19.5
08:45:32|19.5072
08:45:33|19.5001
08:45:33|19.5045
08:45:36|19.5027
08:45:36|19.5098
08:45:37|19.5144
08:45:38|19.5996
08:45:39|19.6
08:45:40|19.5928
08:45:41|19.5703
08:45:42|19.5643
08:45:43|19.5553
08:45:44|19.5527
08:45:45|19.5551
08:45:46|19.5498
08:45:47|19.5293
08:45:48|19.5331
08:45:49|19.5361
08:45:50|19.5358
08:45:51|19.5534
08:45:52|19.55
08:45:53|19.5551
08:45:54|19.5552
08:45:55|19.5552
08:45:56|19.5552
08:45:57|19.55
08:45:58|19.5483
08:45:59|19.5475
08:46:01|19.5422
08:46:01|19.5463
08:46:02|19.5465
08:46:03|19.5457
08:46:04|19.5536
08:46:06|19.5491
08:46:08|19.5558
08:46:09|19.5509
08:46:10|19.5518
08:46:12|19.5359
08:46:13|19.5409
08:46:14|19.5306
08:46:15|19.5208
08:46:16|19.5218
08:46:17|19.5208
08:46:18|19.5285
08:46:19|19.5371
08:46:20|19.5448
08:46:21|19.5462
08:46:22|19.5405
08:46:23|19.5443
08:46:24|19.5624
08:46:25|19.5779
08:46:26|19.5767
08:46:27|19.5853
08:46:28|19.5809
08:46:29|19.575
08:46:30|19.5795
08:46:31|19.5671
08:46:33|19.5587
08:46:34|19.5855
08:46:35|19.5772
08:46:35|19.5897
08:46:36|19.5928
08:46:37|19.5896
08:46:38|19.5924
08:46:39|19.5859
08:46:40|19.5845
08:46:41|19.5998
08:46:42|19.605
08:46:44|19.6131
08:46:44|19.653
08:46:45|19.6385
08:46:47|19.6303
08:46:48|19.6253
08:46:49|19.6131
08:46:49|19.6128
08:46:50|19.6097
08:46:51|19.6175
08:46:53|19.6251
08:46:53|19.6189
08:46:54|19.6234
08:46:56|19.6171
08:46:56|19.6209
08:46:57|19.6284
08:46:59|19.6156
08:47:00|19.6227
08:47:01|19.6219
08:47:02|19.6252
08:47:03|19.6267
08:47:04|19.6309
08:47:05|19.625
08:47:06|19.6315
08:47:08|19.6391
08:47:09|19.6521
08:47:10|19.6676
08:47:12|19.6749
08:47:13|19.6735
08:47:14|19.6887
08:47:15|19.7286
08:47:16|19.713
08:47:17|19.7245
08:47:18|19.7401
08:47:19|19.7402
08:47:20|19.7355
08:47:22|19.778
08:47:23|19.7715
08:47:24|19.7774
08:47:25|19.7572
08:47:26|19.757
08:47:26|19.7529
08:47:28|19.7534
08:47:29|19.8
08:47:29|19.7944
08:47:30|19.81
08:47:31|19.8628
08:47:32|19.9404
08:47:33|19.944
08:47:35|19.9812
08:47:36|19.9278
08:47:37|19.9018
08:47:37|19.8719
08:47:39|19.8926
08:47:40|19.8888
08:47:41|19.8821
08:47:42|19.8897
08:47:42|19.8611
08:47:44|19.8759
08:47:44|19.8425
08:47:45|19.8308
08:47:47|19.8103
08:47:48|19.8104
08:47:49|19.81
08:47:51|19.828
08:47:51|19.8128
08:47:52|19.809
08:47:53|19.8256
08:47:54|19.8667
08:47:56|19.8699
08:47:57|19.8752
08:47:58|19.9007
08:47:59|19.8828
08:47:59|19.8919
08:48:00|19.8894
08:48:02|19.9036
08:48:03|19.9104
08:48:05|19.8949
08:48:05|19.9039
08:48:06|19.8872
08:48:08|19.8672
08:48:10|19.8406
08:48:11|19.8253
08:48:12|19.8427
08:48:14|19.8331
08:48:14|19.8263
08:48:15|19.8166
08:48:16|19.8096
08:48:18|19.7922
08:48:19|19.77
08:48:19|19.7574
08:48:21|19.7674
08:48:22|19.7949
08:48:24|19.7856
08:48:24|19.7901
08:48:25|19.789
08:48:26|19.7865
08:48:27|19.8062
08:48:28|19.7959
08:48:29|19.8051
08:48:30|19.8356
08:48:32|19.836
08:48:32|19.8318
08:48:33|19.8318
08:48:34|19.8183
08:48:35|19.8196
08:48:37|19.825
08:48:38|19.8174
08:48:38|19.815
08:48:40|19.8395
08:48:41|19.8424
08:48:42|19.8408
08:48:44|19.839
08:48:44|19.8458
08:48:46|19.8392
08:48:46|19.8464
08:48:47|19.8465
08:48:49|19.8499
08:48:49|19.8646
08:48:50|19.8769
08:48:51|19.8826
08:48:53|19.8991
08:48:53|19.8992
08:48:54|19.8963
08:48:55|19.8935
08:48:57|19.8893
08:48:58|19.8964
08:48:59|19.9019
08:48:59|19.8809
08:49:01|19.8857
08:49:02|19.879
08:49:02|19.8864
08:49:03|19.8752
08:49:04|19.8531
08:49:05|19.8453
08:49:07|19.8596
08:49:07|19.8481
08:49:09|19.8393
08:49:11|19.8381
08:49:12|19.8383
08:49:13|19.837
08:49:14|19.8314
08:49:16|19.8361
08:49:16|19.8251
08:49:18|19.8255
08:49:19|19.8251
08:49:20|19.8324
08:49:21|19.8545
08:49:22|19.8579
08:49:23|19.8596
08:49:24|19.8691
08:49:25|19.9153
08:49:26|19.9155
08:49:27|19.9423
08:49:28|19.9811
08:49:29|20.
08:49:30|19.9702
08:49:31|19.9162
08:49:32|19.9515
08:49:34|19.9534
08:49:35|19.9711
08:49:36|19.9547
08:49:37|19.9791
08:49:37|19.99
08:49:39|20.0364
08:49:40|20.1477
08:49:41|20.1218
08:49:41|19.991
08:49:43|20.0537
08:49:43|20.0223
08:49:45|20.0248
08:49:46|20.0134
08:49:47|20.
08:49:48|19.9978
08:49:49|20.024
08:49:50|20.0093
08:49:51|19.9791
08:49:52|20.0166
08:49:53|19.9949
08:49:54|20.0192
08:49:55|20.003
08:49:56|19.9936
08:49:57|19.9976
08:49:58|19.9764
08:49:59|19.981
08:50:00|20.017
08:50:01|20.0263
08:50:02|20.034
08:50:03|20.0304
08:50:04|19.9951
08:50:05|20.0233
08:50:06|20.0191
08:50:07|20.049
08:50:08|20.05
08:50:09|20.0359
08:50:11|20.0262
08:50:12|20.0144
08:50:13|20.0272
08:50:14|20.0104
08:50:15|20.0112
08:50:17|19.9986
08:50:18|20.0142
08:50:18|19.9877
08:50:19|20.0002
08:50:21|19.9565
08:50:22|19.9448
08:50:22|19.9311
08:50:24|19.9996
08:50:25|19.9659
08:50:26|19.9523
08:50:28|19.9539
08:50:28|19.9722
08:50:29|19.9919
08:50:30|19.9967
08:50:31|19.9814
08:50:33|19.9691
08:50:34|19.9569
08:50:35|19.9442
08:50:36|19.9443
08:50:37|19.9433
08:50:38|19.9575
08:50:39|19.9531
08:50:40|19.9623
08:50:41|19.9689
08:50:42|19.969
08:50:43|19.9655
08:50:44|19.97
08:50:45|19.9695
08:50:46|19.9721
08:50:47|19.9639
08:50:48|19.9639
08:50:49|19.9848
08:50:50|19.9692
08:50:51|19.9334
08:50:52|19.9402
08:50:53|19.927
08:50:54|19.914
08:50:55|19.9145
08:50:56|19.9226
08:50:57|19.9239
08:50:58|19.9091
08:50:59|19.9084
08:51:01|19.8747
08:51:01|19.8978
08:51:02|19.9169
08:51:04|19.8764
08:51:05|19.8665
08:51:06|19.8737
08:51:07|19.8458
08:51:08|19.8379
08:51:09|19.8343
08:51:09|19.8383
08:51:10|19.8267
08:51:13|19.8547
08:51:13|19.8553
08:51:15|19.8813
08:51:17|19.8841
08:51:17|19.8752
08:51:18|19.8764
08:51:20|19.8596
08:51:22|19.8461
08:51:22|19.8351
08:51:23|19.8473
08:51:24|19.8434
08:51:25|19.8462
08:51:26|19.8563
08:51:27|19.8432
08:51:29|19.8288
08:51:29|19.813
08:51:30|19.8167
08:51:32|19.8428
08:51:33|19.8272
08:51:34|19.8265
08:51:34|19.8359
08:51:37|19.8348
08:51:37|19.8437
08:51:38|19.8484
08:51:39|19.845
08:51:40|19.8535
08:51:42|19.8509
08:51:42|19.8501
08:51:44|19.8661
08:51:45|19.8657
08:51:46|19.8651
08:51:46|19.9025
08:51:47|19.8905
08:51:49|19.8909
08:51:50|19.9
08:51:51|19.891
08:51:51|19.8773
08:51:53|19.8785
08:51:53|19.8815
08:51:55|19.8749
08:51:56|19.9118
08:51:56|19.8773
08:51:58|19.9131
08:51:59|19.9054
08:52:00|19.8763
08:52:00|19.8863
08:52:02|19.869
08:52:03|19.8822
08:52:04|19.8834
08:52:05|19.8807
08:52:07|19.8814
08:52:07|19.901
08:52:09|19.8707
08:52:10|19.8745
08:52:11|19.8666
08:52:13|19.8642
08:52:13|19.8529
08:52:14|19.8476
08:52:16|19.8388
08:52:18|19.813
08:52:19|19.8189
08:52:20|19.8436
08:52:21|19.8698
08:52:22|19.8265
08:52:23|19.8222
08:52:24|19.8318
08:52:25|19.8202
08:52:26|19.8206
08:52:27|19.8384
08:52:28|19.837
08:52:29|19.8326
08:52:30|19.8298
08:52:31|19.8308
08:52:32|19.8462
08:52:33|19.8421
08:52:35|19.8365
08:52:36|19.8348
08:52:36|19.8319
08:52:38|19.8231
08:52:38|19.8575
08:52:39|19.8628
08:52:40|19.8705
08:52:42|19.8686
08:52:42|19.8605
08:52:43|19.8598
08:52:45|19.8666
08:52:46|19.8462
08:52:47|19.8389
08:52:48|19.8179
08:52:49|19.8234
08:52:49|19.8102
08:52:51|19.8155
08:52:52|19.8238
08:52:54|19.826
08:52:54|19.828
08:52:55|19.8356
08:52:56|19.8339
08:52:57|19.8307
08:52:58|19.8294
08:53:00|19.8304
08:53:00|19.8436
08:53:02|19.8462
08:53:02|19.8541
08:53:04|19.8446
08:53:05|19.8508
08:53:06|19.8497
08:53:07|19.8582
08:53:07|19.8589
08:53:09|19.8506
08:53:10|19.8582
08:53:11|19.8593
08:53:13|19.8319
08:53:14|19.8262
08:53:16|19.8257
08:53:16|19.8124
08:53:17|19.8197
08:53:18|19.826
08:53:20|19.827
08:53:22|19.8377
08:53:22|19.832
08:53:23|19.8382
08:53:24|19.8233
08:53:25|19.814
08:53:27|19.81
08:53:27|19.8
08:53:28|19.8
08:53:29|19.8061
08:53:30|19.8111
08:53:31|19.8066
08:53:32|19.8226
08:53:33|19.8288
08:53:34|19.8274
08:53:36|19.8348
08:53:37|19.8365
08:53:38|19.8375
08:53:40|19.8375
08:53:40|19.8321
08:53:41|19.8274
08:53:42|19.8355
08:53:43|19.8355
08:53:44|19.8349
08:53:45|19.8349
08:53:46|19.8287
08:53:47|19.8312
08:53:49|19.8251
08:53:49|19.8194
08:53:50|19.8201
08:53:51|19.8281
08:53:52|19.8321
08:53:54|19.8316
08:53:55|19.8179
08:53:56|19.8082
08:53:57|19.8152
08:53:57|19.8086
08:53:58|19.8171
08:53:59|19.8037
08:54:01|19.8033
08:54:01|19.8
08:54:02|19.812
08:54:03|19.8058
08:54:05|19.8022
08:54:06|19.7979
08:54:07|19.8023
08:54:07|19.8021
08:54:09|19.7938
08:54:10|19.7939
08:54:11|19.795
08:54:12|19.7913
08:54:12|19.8119
08:54:14|19.803
08:54:15|19.8026
08:54:17|19.7947
08:54:17|19.8014
08:54:19|19.8159
08:54:21|19.821
08:54:22|19.8112
08:54:23|19.8202
08:54:24|19.8108
08:54:25|19.8267
08:54:26|19.8263
08:54:27|19.8168
08:54:28|19.8173
08:54:29|19.8176
08:54:30|19.8089
08:54:31|19.804
08:54:32|19.8098
08:54:33|19.8107
08:54:34|19.8168
08:54:35|19.8168
08:54:36|19.8236
08:54:37|19.8178
08:54:39|19.8108
08:54:39|19.8075
08:54:40|19.8117
08:54:42|19.8037
08:54:43|19.81
08:54:44|19.8106
08:54:45|19.8136
08:54:46|19.8135
08:54:47|19.8026
08:54:48|19.797
08:54:49|19.7969
08:54:50|19.7966
08:54:51|19.798
08:54:52|19.7922
08:54:53|19.7889
08:54:54|19.789
08:54:55|19.7846
08:54:56|19.7807
08:54:57|19.7883
08:54:58|19.7842
08:54:59|19.7886
08:55:00|19.7867
08:55:01|19.791
08:55:02|19.8066
08:55:03|19.8134
08:55:04|19.8108
08:55:06|19.8128
08:55:07|19.8081
08:55:08|19.8016
08:55:09|19.8137
08:55:10|19.8234
08:55:11|19.8161
08:55:12|19.8182
08:55:13|19.807
08:55:14|19.8044
08:55:16|19.7898
08:55:17|19.7885
08:55:19|19.7836
08:55:20|19.7874
08:55:21|19.7928
08:55:22|19.7935
08:55:23|19.7927
08:55:24|19.7968
08:55:25|19.7927
08:55:26|19.7931
08:55:27|19.7986
08:55:28|19.7955
08:55:29|19.7939
08:55:30|19.7942
08:55:31|19.8101
08:55:32|19.8103
08:55:33|19.8135
08:55:34|19.803
08:55:35|19.803
08:55:36|19.803
08:55:37|19.8078
08:55:38|19.8144
08:55:39|19.8189
08:55:40|19.8119
08:55:41|19.82
08:55:42|19.8165
08:55:43|19.8263
08:55:44|19.8146
08:55:45|19.8275
08:55:46|19.8276
08:55:47|19.8351
08:55:48|19.837
08:55:49|19.8394
08:55:50|19.8397
08:55:51|19.8319
08:55:52|19.8272
08:55:53|19.8186
08:55:54|19.8161
08:55:55|19.794
08:55:56|19.8087
08:55:57|19.8058
08:55:58|19.8057
08:55:59|19.8089
08:56:00|19.8026
08:56:01|19.8145
08:56:02|19.82
08:56:04|19.8033
08:56:05|19.8089
08:56:05|19.8145
08:56:07|19.812
08:56:08|19.8145
08:56:08|19.8179
08:56:10|19.8257
08:56:11|19.8223
08:56:11|19.8226
08:56:12|19.8184
08:56:14|19.8218
08:56:15|19.831
08:56:16|19.8395
08:56:17|19.8395
08:56:18|19.8406
08:56:19|19.8407
08:56:21|19.8422
08:56:22|19.8523
08:56:24|19.85
08:56:24|19.8553
08:56:25|19.8504
08:56:27|19.8513
08:56:28|19.8635
08:56:29|19.857
08:56:30|19.8578
08:56:31|19.8668
08:56:31|19.8682
08:56:33|19.8735
08:56:34|19.8696
08:56:35|19.8558
08:56:35|19.8697
08:56:36|19.8722
08:56:38|19.8617
08:56:39|19.8652
08:56:40|19.8532
08:56:40|19.8495
08:56:42|19.8517
08:56:43|19.8562
08:56:44|19.8561
08:56:44|19.8565
08:56:45|19.8548
08:56:46|19.8532
08:56:48|19.8527
08:56:48|19.8429
08:56:50|19.8524
08:56:51|19.8421
08:56:52|19.8454
08:56:53|19.8456
08:56:54|19.8513
08:56:55|19.8698
08:56:56|19.8574
08:56:57|19.8563
08:56:58|19.8519
08:56:59|19.8475
08:57:00|19.844
08:57:01|19.8433
08:57:02|19.8567
08:57:03|19.8496
08:57:05|19.8437
08:57:05|19.838
08:57:07|19.8435
08:57:07|19.8417
08:57:08|19.8379
08:57:10|19.8356
08:57:11|19.8233
08:57:12|19.8495
08:57:13|19.8412
08:57:14|19.8282
08:57:15|19.8307
08:57:16|19.8278
08:57:18|19.8335
08:57:19|19.8307
08:57:20|19.8356
08:57:21|19.8265
08:57:22|19.8317
08:57:24|19.8274
08:57:25|19.8307
08:57:26|19.8306
08:57:27|19.8285
08:57:28|19.8275
08:57:29|19.8301
08:57:30|19.8286
08:57:31|19.828
08:57:32|19.828
08:57:33|19.8267
08:57:34|19.8261
08:57:35|19.8201
08:57:37|19.828
08:57:37|19.828
08:57:38|19.8251
08:57:39|19.8187
08:57:40|19.82
08:57:42|19.8178
08:57:42|19.8017
08:57:44|19.8129
08:57:45|19.8129
08:57:46|19.8072
08:57:46|19.803
08:57:47|19.8042
08:57:48|19.8019
08:57:49|19.7988
08:57:50|19.7989
08:57:52|19.8
08:57:53|19.7963
08:57:54|19.7965
08:57:55|19.7967
08:57:57|19.7913
08:57:57|19.77
08:58:00|19.7559
08:58:00|19.7478
08:58:02|19.7175
08:58:03|19.7212
08:58:04|19.7291
08:58:05|19.7368
08:58:06|19.715
08:58:07|19.7436
08:58:08|19.7369
08:58:09|19.7507
08:58:10|19.7436
08:58:11|19.7453
08:58:13|19.7444
08:58:13|19.7354
08:58:14|19.7594
08:58:15|19.75
08:58:16|19.7602
08:58:18|19.7493
08:58:20|19.75
08:58:20|19.7581
08:58:22|19.7557
08:58:23|19.7597
08:58:24|19.7831
08:58:25|19.7883
08:58:25|19.787
08:58:26|19.7737
08:58:28|19.7708
08:58:29|19.7637
08:58:30|19.7802
08:58:31|19.7841
08:58:32|19.7844
08:58:33|19.7817
08:58:35|19.7975
08:58:36|19.7981
08:58:36|19.8073
08:58:37|19.7968
08:58:38|19.7948
08:58:39|19.7907
08:58:41|19.7866
08:58:42|19.7835
08:58:43|19.7877
08:58:45|19.7892
08:58:46|19.7892
08:58:46|19.7884
08:58:48|19.7981
08:58:48|19.7905
08:58:50|19.8009
08:58:51|19.8112
08:58:53|19.7958
08:58:53|19.796
08:58:54|19.8094
08:58:55|19.8083
08:58:56|19.8083
08:58:57|19.8159
08:58:58|19.8267
08:58:59|19.82
08:59:00|19.82
08:59:01|19.8266
08:59:03|19.8112
08:59:04|19.8146
08:59:05|19.8039
08:59:06|19.7973
08:59:08|19.7983
08:59:09|19.7955
08:59:10|19.7973
08:59:11|19.804
08:59:12|19.8092
08:59:13|19.8189
08:59:14|19.8199
08:59:15|19.8165
08:59:16|19.8168
08:59:17|19.8123
08:59:18|19.8191
08:59:20|19.8134
08:59:21|19.8081
08:59:22|19.82
08:59:23|19.8254
08:59:25|19.8383
08:59:26|19.84
08:59:27|19.84
08:59:28|19.8432
08:59:29|19.8517
08:59:30|19.8599
08:59:31|19.8518
08:59:32|19.8497
08:59:33|19.8491
08:59:34|19.843
08:59:35|19.85
08:59:36|19.8536
08:59:37|19.854
08:59:38|19.8599
08:59:39|19.8529
08:59:40|19.854
08:59:41|19.854
08:59:42|19.8479
08:59:43|19.8395
08:59:45|19.8486
08:59:45|19.8391
08:59:47|19.8547
08:59:48|19.8476
08:59:49|19.8476
08:59:50|19.86
08:59:51|19.8625
08:59:52|19.8633
08:59:53|19.8625
08:59:55|19.8636
08:59:55|19.8636
08:59:56|19.8594
08:59:57|19.8665
08:59:59|19.8722
08:59:59|19.8779
09:00:01|19.8826
09:00:01|19.8878
09:00:03|19.8779
09:00:04|19.8936
09:00:05|19.9003
09:00:06|19.9043
09:00:07|19.9082
09:00:08|19.8995
09:00:10|20.0194
09:00:11|19.9909
09:00:11|20.0051
09:00:13|19.9703
09:00:14|19.9869
09:00:14|19.9927
09:00:16|20.0214
09:00:16|19.9846
09:00:18|19.9864
09:00:19|20.0133
09:00:20|19.9925
09:00:21|19.9902
09:00:23|20.
09:00:23|19.9966
09:00:25|20.0715
09:00:26|20.064
09:00:28|20.1121
09:00:29|20.1345
09:00:29|20.2114
09:00:31|20.34
09:00:32|20.3694
09:00:33|20.3286
09:00:34|20.2242
09:00:35|20.2469
09:00:36|20.2344
09:00:37|20.2469
09:00:38|20.224
09:00:39|20.2047
09:00:40|20.2173
09:00:41|20.1981
09:00:42|20.2456
09:00:44|20.2093
09:00:44|20.2
09:00:45|20.187
09:00:46|20.1555
09:00:48|20.1613
09:00:48|20.1509
09:00:50|20.1552
09:00:50|20.1439
09:00:51|20.1339
09:00:52|20.1148
09:00:53|20.1075
09:00:55|20.0925
09:00:56|20.0784
09:00:57|20.043
09:00:57|20.0688
09:00:59|20.0886
09:00:59|20.0713
09:01:00|20.0637
09:01:02|20.09
09:01:02|20.0474
09:01:04|20.0657
09:01:04|20.0601
09:01:06|20.0407
09:01:06|20.0452
09:01:08|20.0392
09:01:09|20.0475
09:01:09|20.04
09:01:10|20.0213
09:01:11|20.003
09:01:13|20.0099
09:01:14|19.9857
09:01:15|19.9836
09:01:15|20.0061
09:01:17|19.9818
09:01:17|19.9947
09:01:19|19.9805
09:01:20|19.9292
09:01:22|19.9375
09:01:22|19.9349
09:01:24|19.9583
09:01:26|19.9604
09:01:26|19.9565
09:01:28|19.9755
09:01:28|19.969
09:01:30|19.9613
09:01:30|19.9601
09:01:31|19.9505
09:01:32|19.9421
09:01:34|19.9258
09:01:35|19.9366
09:01:35|19.9098
09:01:37|19.8904
09:01:38|19.8693
09:01:39|19.8712
09:01:41|19.858
09:01:41|19.8577
09:01:42|19.853
09:01:43|19.8422
09:01:44|19.8341
09:01:46|19.8024
09:01:47|19.8036
09:01:47|19.8021
09:01:48|19.7988
09:01:49|19.7949
09:01:50|19.7995
09:01:52|19.7808
09:01:52|19.7897
09:01:54|19.7918
09:01:54|19.7957
09:01:55|19.8258
09:01:57|19.8423
09:01:58|19.8135
09:01:59|19.8249
09:02:00|19.8432
09:02:01|19.8306
09:02:02|19.8388
09:02:03|19.8
09:02:04|19.7946
09:02:05|19.7812
09:02:06|19.7739
09:02:07|19.7638
09:02:08|19.7622
09:02:09|19.7488
09:02:10|19.7362
09:02:11|19.7186
09:02:12|19.7308
09:02:13|19.7566
09:02:14|19.7387
09:02:15|19.7641
09:02:16|19.7559
09:02:17|19.7647
09:02:18|19.7583
09:02:19|19.7486
09:02:20|19.7791
09:02:21|19.7803
09:02:23|19.7514
09:02:23|19.7661
09:02:25|19.7571
09:02:26|19.7523
09:02:28|19.7536
09:02:28|19.7617
09:02:30|19.7617
09:02:31|19.753
09:02:32|19.7395
09:02:33|19.7276
09:02:34|19.7216
09:02:35|19.6637
09:02:36|19.6678
09:02:37|19.6551
09:02:38|19.6268
09:02:39|19.601
09:02:40|19.5699
09:02:41|19.6007
09:02:42|19.618
09:02:43|19.6145
09:02:44|19.5757
09:02:45|19.6174
09:02:46|19.5937
09:02:47|19.5303
09:02:48|19.5954
09:02:49|19.604
09:02:50|19.5834
09:02:51|19.6017
09:02:52|19.6129
09:02:53|19.6006
09:02:54|19.5464
09:02:55|19.5662
09:02:56|19.5341
09:02:57|19.5441
09:02:58|19.5772
09:02:59|19.5499
09:03:00|19.5
09:03:01|19.5272
09:03:02|19.5081
09:03:03|19.284
09:03:04|19.2706
09:03:05|19.2166
09:03:07|19.2531
09:03:07|19.2672
09:03:08|19.2752
09:03:10|19.2091
09:03:11|19.1265
09:03:12|19.1237
09:03:12|19.0249
09:03:13|18.8647
09:03:15|18.9597
09:03:16|18.8191
09:03:16|18.7135
09:03:18|18.7621
09:03:19|18.8278
09:03:20|18.7787
09:03:21|18.7821
09:03:21|18.7709
09:03:23|18.7832
09:03:25|18.8175
09:03:26|18.9398
09:03:27|18.9942
09:03:28|18.9683
09:03:30|18.9731
09:03:31|18.9865
09:03:31|18.9624
09:03:33|18.964
09:03:34|18.9651
09:03:35|18.9561
09:03:36|18.9132
09:03:37|18.9308
09:03:38|18.8983
09:03:39|18.8945
09:03:40|18.8825
09:03:41|18.9327
09:03:42|18.9397
09:03:43|18.9337
09:03:44|18.9503
09:03:45|18.9711
09:03:46|18.9574
09:03:48|18.9862
09:03:49|18.9839
09:03:50|18.9702
09:03:51|19.0061
09:03:52|18.9858
09:03:53|19.0051
09:03:54|18.9954
09:03:55|18.996
09:03:56|19.0098
09:03:57|19.0182
09:03:58|18.9944
09:03:59|19.0061
09:04:00|18.9718
09:04:01|18.9752
09:04:02|18.9854
09:04:03|18.9386
09:04:04|18.8899
09:04:05|18.8689
09:04:06|18.9004
09:04:07|18.7618
09:04:08|18.8908
09:04:09|18.7512
09:04:10|18.7629
09:04:11|18.9249
09:04:12|18.8822
09:04:13|18.8604
09:04:14|18.854
09:04:16|18.7746
09:04:16|18.815
09:04:17|18.821
09:04:18|18.8313
09:04:20|18.8516
09:04:21|18.877
09:04:22|18.8832
09:04:24|18.9321
09:04:25|18.9341
09:04:27|18.9484
09:04:27|18.9611
09:04:29|18.9858
09:04:30|18.971
09:04:32|18.9651
09:04:32|18.9436
09:04:34|18.9253
09:04:35|18.9275
09:04:36|18.8755
09:04:36|18.8471
09:04:37|18.8703
09:04:39|18.8978
09:04:40|18.9203
09:04:40|18.8804
09:04:41|18.9254
09:04:42|18.9406
09:04:44|18.9453
09:04:45|18.9248
09:04:46|19.
09:04:47|19.
09:04:48|18.9613
09:04:49|18.9779
09:04:50|19.01
09:04:51|19.0242
09:04:51|19.0156
09:04:54|19.0334
09:04:54|19.0139
09:04:55|19.0124
09:04:56|19.
09:04:57|19.
09:04:58|18.9569
09:04:59|18.9469
09:05:00|18.9385
09:05:01|19.0062
09:05:03|19.0001
09:05:04|18.963
09:05:05|18.9661
09:05:06|19.
09:05:07|18.9712
09:05:08|18.9471
09:05:09|18.9293
09:05:11|19.
09:05:12|19.0001
09:05:13|18.9443
09:05:14|19.0001
09:05:15|19.0219
09:05:16|19.
09:05:18|18.9047
09:05:18|18.9015
09:05:19|18.9297
09:05:20|18.948
09:05:21|18.997
09:05:23|18.9565
09:05:23|18.9484
09:05:25|18.9355
09:05:27|18.91
09:05:28|18.9136
09:05:29|18.9069
09:05:31|18.9276
09:05:31|18.9199
09:05:32|18.9143
09:05:34|18.9189
09:05:35|18.9191
09:05:36|18.9786
09:05:37|18.9772
09:05:38|18.9699
09:05:39|18.965
09:05:40|18.9656
09:05:41|18.9904
09:05:43|18.9995
09:05:43|19.0156
09:05:44|19.0105
09:05:45|19.0101
09:05:47|19.0126
09:05:48|19.0315
09:05:49|19.0324
09:05:50|19.0244
09:05:51|19.0187
09:05:52|19.0095
09:05:53|18.9921
09:05:54|18.9536
09:05:55|18.945
09:05:56|18.9404
09:05:57|18.94
09:05:58|18.9452
09:05:59|18.9137
09:06:00|18.9236
09:06:01|18.9437
09:06:02|18.9503
09:06:03|18.9702
09:06:04|18.9827
09:06:05|18.9994
09:06:06|18.9896
09:06:07|18.993
09:06:08|18.9665
09:06:09|18.9884
09:06:10|19.0056
09:06:11|19.0064
09:06:12|19.002
09:06:13|18.9623
09:06:15|18.9812
09:06:16|19.006
09:06:16|18.9667
09:06:18|19.0049
09:06:19|18.9732
09:06:19|18.9951
09:06:21|18.991
09:06:22|18.9615
09:06:23|18.9657
09:06:23|18.9833
09:06:24|18.9891
09:06:25|19.0003
09:06:27|18.985
09:06:28|18.9675
09:06:29|18.99
09:06:30|18.964
09:06:31|18.9483
09:06:32|18.9346
09:06:34|18.9168
09:06:35|18.9236
09:06:35|18.9113
09:06:37|18.872
09:06:38|18.8592
09:06:39|18.864
09:06:40|18.8926
09:06:40|18.867
09:06:41|18.7896
09:06:42|18.8776
09:06:44|18.8428
09:06:44|18.826
09:06:46|18.8044
09:06:46|18.8047
09:06:48|18.8014
09:06:49|18.7989
09:06:50|18.7878
09:06:51|18.7203
09:06:52|18.7046
09:06:53|18.7099
09:06:54|18.6979
09:06:55|18.6913
09:06:56|18.6364
09:06:57|18.6886
09:06:58|18.5474
09:06:59|18.5503
09:07:00|18.561
09:07:01|18.6033
09:07:02|18.5974
09:07:03|18.5889
09:07:04|18.6889
09:07:05|18.612
09:07:07|18.58
09:07:08|18.5398
09:07:08|18.5361
09:07:10|18.4971
09:07:10|18.3811
09:07:12|18.27
09:07:13|18.181
09:07:14|18.0973
09:07:15|18.1189
09:07:16|18.1237
09:07:17|18.1487
09:07:18|18.1129
09:07:19|18.1738
09:07:21|18.2014
09:07:21|18.2444
09:07:22|18.229
09:07:23|18.2872
09:07:24|18.2976
09:07:26|18.2924
09:07:27|18.3493
09:07:29|18.3169
09:07:30|18.327
09:07:31|18.3279
09:07:33|18.2809
09:07:33|18.2763
09:07:35|18.2865
09:07:36|18.2517
09:07:37|18.2468
09:07:38|18.2548
09:07:39|18.2549
09:07:40|18.2725
09:07:41|18.2684
09:07:42|18.3136
09:07:43|18.2923
09:07:44|18.3054
09:07:45|18.313
09:07:46|18.3302
09:07:48|18.3607
09:07:48|18.3704
09:07:50|18.3821
09:07:51|18.4109
09:07:52|18.4297
09:07:52|18.4206
09:07:54|18.4459
09:07:55|18.45
09:07:56|18.4391
09:07:57|18.4821
09:07:58|18.4603
09:07:59|18.4622
09:08:00|18.4578
09:08:02|18.3912
09:08:02|18.4102
09:08:04|18.401
09:08:05|18.3896
09:08:05|18.3916
09:08:07|18.3517
09:08:07|18.3139
09:08:08|18.3212
09:08:10|18.3149
09:08:10|18.3074
09:08:12|18.3083
09:08:13|18.29
09:08:13|18.313
09:08:15|18.3251
09:08:16|18.325
09:08:16|18.3387
09:08:18|18.3524
09:08:19|18.3519
09:08:20|18.3671
09:08:21|18.3931
09:08:21|18.4343
09:08:22|18.4194
09:08:23|18.4413
09:08:25|18.4569
09:08:25|18.4525
09:08:26|18.4401
09:08:28|18.4384
09:08:30|18.4359
09:08:30|18.4199
09:08:32|18.4197
09:08:33|18.3908
09:08:34|18.3839
09:08:35|18.3688
09:08:36|18.3762
09:08:38|18.4019
09:08:38|18.4295
09:08:40|18.4461
09:08:41|18.4317
09:08:42|18.4172
09:08:44|18.4257
09:08:44|18.4236
09:08:45|18.4148
09:08:47|18.4291
09:08:47|18.4296
09:08:49|18.449
09:08:50|18.4322
09:08:50|18.4317
09:08:51|18.4565
09:08:53|18.4531
09:08:54|18.4447
09:08:55|18.4348
09:08:56|18.4122
09:08:57|18.4248
09:08:58|18.4419
09:08:59|18.4347
09:09:00|18.4349
09:09:01|18.4443
09:09:02|18.443
09:09:03|18.4448
09:09:04|18.3939
09:09:05|18.3948
09:09:06|18.4
09:09:07|18.426
09:09:08|18.3999
09:09:09|18.3742
09:09:10|18.3676
09:09:11|18.3787
09:09:13|18.3659
09:09:14|18.3641
09:09:15|18.341
09:09:15|18.32
09:09:17|18.3124
09:09:18|18.3331
09:09:18|18.2946
09:09:20|18.25
09:09:20|18.2029
09:09:21|18.2105
09:09:23|18.1893
09:09:24|18.1589
09:09:24|18.1552
09:09:26|18.196
09:09:27|18.1885
09:09:27|18.1932
09:09:29|18.2328
09:09:30|18.215
09:09:31|18.2918
09:09:32|18.2842
09:09:33|18.3013
09:09:35|18.2702
09:09:37|18.2817
09:09:37|18.2702
09:09:38|18.264
09:09:39|18.2769
09:09:40|18.2769
09:09:41|18.2904
09:09:42|18.2979
09:09:43|18.2832
09:09:44|18.2876
09:09:45|18.2769
09:09:46|18.2297
09:09:47|18.2515
09:09:48|18.2
09:09:49|18.2
09:09:50|18.2
09:09:51|18.1822
09:09:52|18.2
09:09:53|18.2516
09:09:54|18.2573
09:09:55|18.2428
09:09:56|18.2532
09:09:57|18.1999
09:09:58|18.2
09:09:59|18.2
09:10:00|18.2
09:10:01|18.238
09:10:02|18.2374
09:10:03|18.2445
09:10:04|18.2317
09:10:06|18.3004
09:10:07|18.3465
09:10:08|18.3152
09:10:09|18.2379
09:10:10|18.2446
09:10:11|18.2887
09:10:11|18.3317
09:10:13|18.3233
09:10:13|18.3407
09:10:15|18.342
09:10:15|18.3517
09:10:16|18.3566
09:10:18|18.3642
09:10:19|18.3963
09:10:20|18.3947
09:10:21|18.3828
09:10:22|18.3758
09:10:23|18.3885
09:10:24|18.3797
09:10:25|18.4
09:10:26|18.3933
09:10:27|18.3929
09:10:28|18.3953
09:10:29|18.4053
09:10:31|18.4008
09:10:31|18.4002
09:10:32|18.3749
09:10:33|18.3116
09:10:34|18.3208
09:10:35|18.337
09:10:36|18.3641
09:10:37|18.3895
09:10:39|18.3512
09:10:40|18.3443
09:10:40|18.3693
09:10:42|18.3999
09:10:43|18.3915
09:10:44|18.3887
09:10:46|18.4102
09:10:46|18.4
09:10:47|18.4033
09:10:48|18.4256
09:10:49|18.4364
09:10:50|18.4131
09:10:51|18.4497
09:10:53|18.4562
09:10:53|18.4436
09:10:54|18.4319
09:10:55|18.4398
09:10:56|18.4328
09:10:57|18.446
09:10:58|18.4515
09:10:59|18.4619
09:11:00|18.4426
09:11:01|18.4289
09:11:02|18.4563
09:11:04|18.4491
09:11:04|18.4522
09:11:05|18.4396
09:11:06|18.4247
09:11:07|18.4494
09:11:08|18.4453
09:11:09|18.4159
09:11:10|18.4134
09:11:12|18.4333
09:11:13|18.4321
09:11:14|18.4413
09:11:15|18.4279
09:11:17|18.3884
09:11:17|18.3802
09:11:18|18.4315
09:11:19|18.4398
09:11:20|18.4092
09:11:21|18.4111
09:11:22|18.4157
09:11:23|18.4216
09:11:24|18.4272
09:11:25|18.4205
09:11:26|18.4268
09:11:27|18.4221
09:11:28|18.4358
09:11:29|18.4365
09:11:31|18.4481
09:11:32|18.4461
09:11:33|18.4469
09:11:35|18.4164
09:11:37|18.46
09:11:38|18.4414
09:11:39|18.4387
09:11:39|18.4535
09:11:41|18.4578
09:11:42|18.46
09:11:43|18.4592
09:11:44|18.4588
09:11:44|18.4668
09:11:45|18.4708
09:11:47|18.4783
09:11:49|18.4896
09:11:49|18.4762
09:11:51|18.48
09:11:52|18.488
09:11:53|18.4951
09:11:54|18.5065
09:11:55|18.4995
09:11:55|18.4996
09:11:56|18.503
09:11:58|18.5106
09:11:59|18.5144
09:11:59|18.5116
09:12:01|18.511
09:12:02|18.506
09:12:03|18.5107
09:12:04|18.5179
09:12:05|18.5171
09:12:06|18.504
09:12:06|18.4807
09:12:08|18.49
09:12:09|18.4751
09:12:10|18.4875
09:12:11|18.4773
09:12:13|18.4869
09:12:13|18.48
09:12:14|18.4818
09:12:15|18.48
09:12:16|18.4781
09:12:17|18.484
09:12:19|18.4893
09:12:19|18.4831
09:12:20|18.4709
09:12:21|18.4583
09:12:22|18.4519
09:12:24|18.4278
09:12:24|18.4099
09:12:26|18.4108
09:12:27|18.4179
09:12:27|18.4092
09:12:29|18.413
09:12:29|18.4165
09:12:30|18.4011
09:12:32|18.3083
09:12:33|18.3205
09:12:34|18.3254
09:12:35|18.3081
09:12:36|18.285
09:12:38|18.2825
09:12:39|18.2721
09:12:40|18.2837
09:12:41|18.2788
09:12:41|18.2688
09:12:43|18.2702
09:12:44|18.2755
09:12:45|18.2859
09:12:46|18.2621
09:12:47|18.2727
09:12:48|18.2641
09:12:49|18.259
09:12:50|18.2446
09:12:51|18.2429
09:12:52|18.2359
09:12:53|18.238
09:12:55|18.2175
09:12:56|18.2404
09:12:57|18.1972
09:12:58|18.231
09:12:59|18.2257
09:12:59|18.2247
09:13:00|18.2278
09:13:02|18.2602
09:13:03|18.2743
09:13:04|18.2862
09:13:05|18.2531
09:13:06|18.2406
09:13:07|18.2275
09:13:09|18.1938
09:13:10|18.2197
09:13:11|18.2807
09:13:11|18.268
09:13:13|18.2655
09:13:14|18.2563
09:13:14|18.274
09:13:15|18.2687
09:13:17|18.2987
09:13:17|18.287
09:13:18|18.2674
09:13:20|18.2917
09:13:20|18.2847
09:13:21|18.2918
09:13:23|18.2838
09:13:24|18.2674
09:13:25|18.2787
09:13:25|18.2732
09:13:26|18.2367
09:13:27|18.2605
09:13:28|18.2604
09:13:29|18.2584
09:13:31|18.267
09:13:32|18.2634
09:13:33|18.2829
09:13:35|18.2927
09:13:36|18.2842
09:13:37|18.2891
09:13:39|18.2862
09:13:39|18.2945
09:13:40|18.286
09:13:41|18.2952
09:13:42|18.2915
09:13:43|18.2881
09:13:44|18.2866
09:13:45|18.2933
09:13:46|18.3
09:13:47|18.3
09:13:48|18.2844
09:13:49|18.2903
09:13:51|18.2964
09:13:52|18.2935
09:13:52|18.2896
09:13:55|18.2752
09:13:55|18.2706
09:13:56|18.2819
09:13:57|18.2177
09:13:58|18.1856
09:13:59|18.1991
09:14:00|18.1872
09:14:01|18.1752
09:14:02|18.1752
09:14:03|18.2016
09:14:04|18.2005
09:14:05|18.1579
09:14:06|18.1638
09:14:07|18.1585
09:14:08|18.1751
09:14:09|18.1584
09:14:10|18.1437
09:14:11|18.1395
09:14:13|18.1113
09:14:14|18.1238
09:14:15|18.108
09:14:15|18.0982
09:14:17|18.085
09:14:17|18.0553
09:14:18|18.0422
09:14:20|18.
09:14:21|18.0137
09:14:22|18.0065
09:14:23|18.0171
09:14:24|17.982
09:14:25|18.045
09:14:26|18.0576
09:14:27|18.0736
09:14:28|18.0694
09:14:29|18.1002
09:14:30|18.061
09:14:31|18.0522
09:14:32|18.0998
09:14:33|18.0987
09:14:35|18.0502
09:14:36|18.0735
09:14:38|18.0475
09:14:39|18.0618
09:14:40|18.0284
09:14:41|18.0265
09:14:43|18.0635
09:14:43|18.0538
09:14:45|18.0699
09:14:46|18.0438
09:14:47|18.0478
09:14:49|18.0245
09:14:49|18.0875
09:14:51|18.0628
09:14:51|18.0881
09:14:52|18.0991
09:14:53|18.0797
09:14:54|18.0931
09:14:56|18.1241
09:14:57|18.1151
09:14:58|18.1001
09:14:59|18.1221
09:15:00|18.1242
09:15:01|18.1244
09:15:02|18.1196
09:15:03|18.1287
09:15:04|18.125
09:15:05|18.1404
09:15:06|18.1694
09:15:07|18.1733
09:15:08|18.1795
09:15:09|18.1849
09:15:10|18.1598
09:15:11|18.1582
09:15:12|18.1685
09:15:13|18.1402
09:15:14|18.1499
09:15:15|18.1467
09:15:16|18.1581
09:15:17|18.145
09:15:19|18.1322
09:15:19|18.1342
09:15:21|18.1206
09:15:22|18.1029
09:15:23|18.0727
09:15:24|18.0865
09:15:25|18.0791
09:15:26|18.0935
09:15:27|18.0863
09:15:28|18.0563
09:15:29|18.0466
09:15:30|18.0308
09:15:31|17.9999
09:15:32|17.9982
09:15:33|17.997
09:15:34|17.9861
09:15:35|17.9783
09:15:36|17.9798
09:15:37|17.9286
09:15:39|17.9849
09:15:40|17.9791
09:15:41|18.
09:15:42|18.
09:15:43|17.9752
09:15:44|17.9808
09:15:45|17.9859
09:15:46|17.9966
09:15:47|18.
09:15:48|18.014
09:15:49|18.0233
09:15:51|18.0252
09:15:51|18.0075
09:15:52|18.0314
09:15:53|18.0285
09:15:54|18.0419
09:15:55|18.0361
09:15:56|18.061
09:15:57|18.0465
09:15:58|18.05
09:15:59|18.05
09:16:00|18.05
09:16:02|18.05
09:16:02|18.0436
09:16:03|18.05
09:16:04|18.05
09:16:05|18.0962
09:16:07|18.1021
09:16:07|18.1147
09:16:08|18.1224
09:16:09|18.1296
09:16:11|18.2007
09:16:12|18.2195
09:16:12|18.274
09:16:14|18.1954
09:16:15|18.2204
09:16:15|18.2024
09:16:17|18.1856
09:16:19|18.1619
09:16:20|18.1675
09:16:20|18.1687
09:16:21|18.175
09:16:22|18.1942
09:16:24|18.2009
09:16:24|18.2239
09:16:26|18.2066
09:16:27|18.2352
09:16:28|18.211
09:16:29|18.2414
09:16:29|18.2237
09:16:31|18.2061
09:16:32|18.1856
09:16:33|18.1889
09:16:34|18.2046
09:16:35|18.2186
09:16:35|18.2375
09:16:36|18.25
09:16:37|18.2615
09:16:40|18.2512
09:16:41|18.2391
09:16:41|18.262
09:16:43|18.262
09:16:43|18.2634
09:16:44|18.2559
09:16:46|18.2484
09:16:48|18.2273
09:16:48|18.2184
09:16:49|18.2161
09:16:50|18.1377
09:16:51|18.1927
09:16:52|18.2019
09:16:53|18.2241
09:16:54|18.1964
09:16:55|18.1862
09:16:56|18.1858
09:16:57|18.1858
09:16:59|18.2099
09:16:59|18.2155
09:17:00|18.2067
09:17:02|18.2576
09:17:03|18.2556
09:17:05|18.2504
09:17:05|18.2506
09:17:06|18.2741
09:17:07|18.2788
09:17:09|18.2671
09:17:10|18.278
09:17:11|18.2782
09:17:12|18.2688
09:17:13|18.2781
09:17:14|18.2784
09:17:15|18.2785
09:17:16|18.2517
09:17:17|18.2692
09:17:18|18.2728
09:17:19|18.2896
09:17:20|18.2814
09:17:21|18.2916
09:17:21|18.2806
09:17:23|18.295
09:17:24|18.2961
09:17:25|18.2958
09:17:26|18.3037
09:17:26|18.296
09:17:28|18.304
09:17:30|18.3231
09:17:30|18.3098
09:17:31|18.331
09:17:32|18.33
09:17:33|18.3102
09:17:34|18.3103
09:17:35|18.3186
09:17:37|18.345
09:17:39|18.3342
09:17:39|18.3425
09:17:40|18.3365
09:17:41|18.326
09:17:42|18.3278
09:17:43|18.327
09:17:45|18.3159
09:17:45|18.3339
09:17:47|18.3238
09:17:48|18.3393
09:17:50|18.35
09:17:51|18.3421
09:17:53|18.337
09:17:53|18.3383
09:17:54|18.3371
09:17:55|18.3242
09:17:57|18.3
09:17:58|18.3227
09:17:59|18.3001
09:17:59|18.2986
09:18:02|18.3041
09:18:02|18.3178
09:18:04|18.317
09:18:05|18.3
09:18:06|18.2919
09:18:07|18.2822
09:18:09|18.2914
09:18:10|18.2777
09:18:11|18.2699
09:18:12|18.2718
09:18:14|18.2661
09:18:14|18.2524
09:18:15|18.2732
09:18:16|18.2549
09:18:17|18.2693
09:18:18|18.259
09:18:19|18.2599
09:18:20|18.2599
09:18:21|18.2907
09:18:23|18.3127
09:18:24|18.3072
09:18:25|18.2902
09:18:26|18.2912
09:18:28|18.2918
09:18:28|18.274
09:18:29|18.274
09:18:30|18.2687
09:18:31|18.2862
09:18:32|18.2702
09:18:33|18.2769
09:18:34|18.2614
09:18:35|18.268
09:18:36|18.2758
09:18:38|18.2779
09:18:40|18.3136
09:18:41|18.295
09:18:42|18.2838
09:18:43|18.2855
09:18:44|18.2927
09:18:46|18.292
09:18:46|18.308
09:18:47|18.2893
09:18:49|18.3
09:18:50|18.3118
09:18:50|18.2939
09:18:52|18.3
09:18:53|18.2942
09:18:54|18.2948
09:18:55|18.3178
09:18:56|18.315
09:18:57|18.3193
09:18:58|18.3253
09:18:59|18.3144
09:19:01|18.3093
09:19:02|18.3093
09:19:03|18.3044
09:19:03|18.3001
09:19:05|18.3034
09:19:06|18.3266
09:19:06|18.3168
09:19:08|18.3114
09:19:10|18.3149
09:19:11|18.3272
09:19:12|18.3076
09:19:12|18.3049
09:19:13|18.3069
09:19:14|18.2933
09:19:15|18.296
09:19:17|18.2918
09:19:18|18.2912
09:19:19|18.2882
09:19:20|18.2769
09:19:21|18.2778
09:19:22|18.2703
09:19:23|18.2706
09:19:24|18.2689
09:19:25|18.2686
09:19:26|18.2514
09:19:27|18.2518
09:19:28|18.2459
09:19:29|18.2546
09:19:30|18.2346
09:19:31|18.2354
09:19:32|18.2346
09:19:33|18.2274
09:19:34|18.1971
09:19:35|18.1897
09:19:36|18.1819
09:19:37|18.1845
09:19:38|18.2043
09:19:40|18.1932
09:19:41|18.2217
09:19:42|18.2231
09:19:42|18.2356
09:19:44|18.213
09:19:45|18.2308
09:19:47|18.2235
09:19:47|18.2192
09:19:49|18.2358
09:19:50|18.2328
09:19:51|18.2305
09:19:52|18.223
09:19:53|18.2454
09:19:54|18.245
09:19:55|18.2366
09:19:56|18.2575
09:19:57|18.2647
09:19:59|18.2686
09:20:00|18.2687
09:20:01|18.2692
09:20:01|18.264
09:20:03|18.2631
09:20:04|18.2679
09:20:05|18.2655
09:20:06|18.2603
09:20:07|18.2846
09:20:08|18.2808
09:20:09|18.2811
09:20:10|18.2857
09:20:11|18.2845
09:20:12|18.2854
09:20:13|18.2856
09:20:14|18.2833
09:20:15|18.2833
09:20:16|18.2717
09:20:17|18.2688
09:20:18|18.2693
09:20:19|18.2795
09:20:20|18.2773
09:20:21|18.2777
09:20:22|18.2688
09:20:23|18.2688
09:20:24|18.2746
09:20:25|18.2739
09:20:26|18.2547
09:20:27|18.2294
09:20:28|18.2253
09:20:29|18.2248
09:20:30|18.2116
09:20:31|18.2251
09:20:32|18.2233
09:20:33|18.1951
09:20:34|18.2086
09:20:35|18.2117
09:20:36|18.22
09:20:37|18.2216
09:20:38|18.2038
09:20:39|18.192
09:20:41|18.2
09:20:41|18.1943
09:20:43|18.2103
09:20:43|18.195
09:20:45|18.1943
09:20:46|18.1943
09:20:47|18.1765
09:20:48|18.1825
09:20:49|18.183
09:20:50|18.1642
09:20:51|18.1647
09:20:52|18.1644
09:20:53|18.1797
09:20:54|18.174
09:20:55|18.1762
09:20:56|18.1784
09:20:57|18.1922
09:20:58|18.1748
09:20:59|18.1986
09:21:00|18.1986
09:21:01|18.2072
09:21:02|18.215
09:21:04|18.2285
09:21:05|18.2291
09:21:06|18.2318
09:21:07|18.214
09:21:08|18.2266
09:21:09|18.2418
09:21:10|18.2427
09:21:12|18.2222
09:21:13|18.2222
09:21:14|18.2499
09:21:15|18.2243
09:21:16|18.2097
09:21:17|18.1926
09:21:17|18.2017
09:21:19|18.2156
09:21:19|18.2243
09:21:20|18.2287
09:21:21|18.2152
09:21:22|18.2065
09:21:23|18.1924
09:21:25|18.151
09:21:26|18.159
09:21:27|18.1507
09:21:28|18.1644
09:21:29|18.1844
09:21:30|18.194
09:21:31|18.2
09:21:32|18.1898
09:21:33|18.1824
09:21:34|18.1839
09:21:35|18.1788
09:21:36|18.1745
09:21:38|18.1788
09:21:39|18.1615
09:21:40|18.1715
09:21:41|18.1732
09:21:42|18.1745
09:21:43|18.1783
09:21:45|18.182
09:21:46|18.1857
09:21:46|18.1874
09:21:48|18.1865
09:21:49|18.1882
09:21:50|18.1988
09:21:51|18.1988
09:21:52|18.2
09:21:52|18.1995
09:21:54|18.2127
09:21:55|18.2105
09:21:56|18.2057
09:21:57|18.2102
09:21:58|18.2062
09:21:59|18.2133
09:22:00|18.2062
09:22:01|18.203
09:22:02|18.2063
09:22:03|18.2141
09:22:04|18.2141
09:22:05|18.2107
09:22:06|18.212
09:22:07|18.2162
09:22:08|18.2137
09:22:09|18.2144
09:22:11|18.2143
09:22:12|18.2126
09:22:13|18.218
09:22:14|18.2254
09:22:15|18.23
09:22:16|18.2292
09:22:17|18.2258
09:22:19|18.2354
09:22:19|18.2336
09:22:20|18.2268
09:22:21|18.2339
09:22:22|18.2321
09:22:23|18.2376
09:22:24|18.2416
09:22:26|18.2411
09:22:26|18.2423
09:22:27|18.242
09:22:28|18.2401
09:22:30|18.2376
09:22:30|18.2363
09:22:31|18.2382
09:22:33|18.2401
09:22:34|18.2413
09:22:35|18.2418
09:22:36|18.2414
09:22:36|18.2422
09:22:38|18.2461
09:22:39|18.2413
09:22:39|18.2415
09:22:41|18.2323
09:22:41|18.2265
09:22:43|18.229
09:22:44|18.2019
09:22:46|18.1744
09:22:47|18.1747
09:22:49|18.1601
09:22:50|18.1541
09:22:51|18.1288
09:22:52|18.1318
09:22:54|18.1372
09:22:55|18.1201
09:22:56|18.1594
09:22:57|18.1616
09:22:58|18.1587
09:22:59|18.1922
09:23:00|18.1976
09:23:01|18.1751
09:23:02|18.1631
09:23:03|18.1629
09:23:04|18.1742
09:23:05|18.1618
09:23:07|18.1643
09:23:07|18.156
09:23:08|18.157
09:23:09|18.1367
09:23:10|18.1271
09:23:11|18.1086
09:23:12|18.1159
09:23:13|18.1082
09:23:14|18.1032
09:23:15|18.0941
09:23:16|18.0771
09:23:17|18.057
09:23:18|18.0646
09:23:19|18.0723
09:23:20|18.0907
09:23:21|18.09
09:23:23|18.0973
09:23:24|18.0873
09:23:25|18.0819
09:23:27|18.0525
09:23:27|18.0365
09:23:28|18.0412
09:23:29|18.0341
09:23:30|18.0102
09:23:32|18.0308
09:23:32|18.0328
09:23:33|18.0665
09:23:34|18.075
09:23:35|18.0778
09:23:36|18.0844
09:23:37|18.0765
09:23:38|18.0726
09:23:39|18.0673
09:23:40|18.0641
09:23:41|18.0445
09:23:43|18.0428
09:23:45|18.0352
09:23:45|18.0232
09:23:47|18.
09:23:47|17.9996
09:23:48|17.9801
09:23:49|17.98
09:23:51|17.995
09:23:52|17.9684
09:23:53|18.0324
09:23:54|18.021
09:23:55|18.0326
09:23:56|18.0001
09:23:57|17.9991
09:23:58|18.
09:23:59|18.0119
09:24:00|18.0294
09:24:01|18.0121
09:24:02|18.01
09:24:03|18.0025
09:24:05|17.9964
09:24:05|17.9789
09:24:06|17.9319
09:24:07|17.91
09:24:08|17.8727
09:24:10|17.8929
09:24:11|17.9182
09:24:12|17.9656
09:24:12|17.9493
09:24:13|17.9893
09:24:15|17.9844
09:24:16|17.9565
09:24:16|17.9638
09:24:17|17.936
09:24:19|17.9185
09:24:19|17.926
09:24:20|17.9437
09:24:22|17.8894
09:24:23|17.9191
09:24:23|17.9498
09:24:24|17.9319
09:24:25|17.9492
09:24:27|17.954
09:24:27|17.9578
09:24:29|17.9029
09:24:29|17.889
09:24:31|17.8788
09:24:32|17.9094
09:24:33|17.9237
09:24:34|17.886
09:24:35|17.8406
09:24:36|17.857
09:24:37|17.839
09:24:38|17.8493
09:24:39|17.8432
09:24:40|17.8421
09:24:41|17.817
09:24:42|17.8632
09:24:43|17.8487
09:24:44|17.854
09:24:45|17.855
09:24:47|17.8412
09:24:48|17.8591
09:24:49|17.8634
09:24:50|17.8298
09:24:50|17.8337
09:24:52|17.8555
09:24:53|17.8972
09:24:54|17.8964
09:24:55|17.906
09:24:56|17.8883
09:24:57|17.888
09:24:59|17.906
09:24:59|17.9148
09:25:01|17.9279
09:25:02|17.9292
09:25:03|17.8921
09:25:04|17.8976
09:25:05|17.8941
09:25:07|17.9073
09:25:08|17.8978
09:25:09|17.8952
09:25:10|17.8894
09:25:10|17.8848
09:25:11|17.8761
09:25:13|17.8692
09:25:14|17.8695
09:25:14|17.8683
09:25:16|17.8729
09:25:17|17.8692
09:25:18|17.8742
09:25:19|17.8634
09:25:20|17.8551
09:25:21|17.8553
09:25:22|17.8474
09:25:23|17.8611
09:25:24|17.8458
09:25:25|17.8536
09:25:26|17.8405
09:25:27|17.8303
09:25:29|17.833
09:25:29|17.8329
09:25:31|17.8548
09:25:32|17.8204
09:25:33|17.7728
09:25:33|17.7724
09:25:34|17.7501
09:25:36|17.7565
09:25:36|17.7302
09:25:38|17.7043
09:25:39|17.7222
09:25:39|17.7556
09:25:40|17.7575
09:25:42|17.7659
09:25:42|17.7372
09:25:44|17.7694
09:25:45|17.7605
09:25:47|17.5
09:25:48|17.4984
09:25:49|17.4774
09:25:50|17.5
09:25:51|17.5
09:25:52|17.5
09:25:53|17.5
09:25:54|17.5
09:25:55|17.5
09:25:56|17.4996
09:25:57|17.4962
09:25:58|17.497
09:26:00|17.4961
09:26:01|17.4908
09:26:02|17.48
09:26:02|17.419
09:26:03|17.4247
09:26:04|17.4369
09:26:06|17.3585
09:26:07|17.3405
09:26:08|17.3902
09:26:09|17.3864
09:26:10|17.3955
09:26:11|17.4221
09:26:12|17.4657
09:26:13|17.4864
09:26:14|17.4863
09:26:15|17.5181
09:26:16|17.5592
09:26:17|17.5735
09:26:18|17.5476
09:26:19|17.5412
09:26:20|17.5306
09:26:21|17.5337
09:26:22|17.5549
09:26:23|17.5656
09:26:24|17.5804
09:26:25|17.4
09:26:27|17.4
09:26:27|17.4
09:26:29|17.4
09:26:29|17.4
09:26:30|17.4
09:26:31|17.4
09:26:32|17.5416
09:26:33|17.5434
09:26:35|17.494
09:26:35|17.5115
09:26:36|17.4664
09:26:37|17.4954
09:26:38|17.4801
09:26:40|17.4827
09:26:40|17.4949
09:26:41|17.503
09:26:43|17.5264
09:26:44|17.5594
09:26:44|17.5613
09:26:45|17.5393
09:26:46|17.545
09:26:48|17.5538
09:26:49|17.5679
09:26:50|17.5671
09:26:51|17.5376
09:26:52|17.5353
09:26:53|17.5344
09:26:55|17.5572
09:26:55|17.5656
09:26:57|17.57
09:26:57|17.5702
09:26:58|17.5641
09:26:59|17.5863
09:27:00|17.5614
09:27:01|17.5621
09:27:02|17.5817
09:27:03|17.5784
09:27:06|17.5665
09:27:07|17.5771
09:27:08|17.5748
09:27:10|17.566
09:27:10|17.5503
09:27:11|17.5439
09:27:12|17.5346
09:27:14|17.5227
09:27:15|17.5317
09:27:16|17.5257
09:27:17|17.5372
09:27:18|17.545
09:27:19|17.5534
09:27:20|17.5347
09:27:21|17.5472
09:27:22|17.5401
09:27:23|17.5236
09:27:24|17.5243
09:27:24|17.5377
09:27:26|17.5369
09:27:27|17.5419
09:27:28|17.5672
09:27:29|17.5768
09:27:30|17.5945
09:27:31|17.5739
09:27:31|17.5873
09:27:33|17.5925
09:27:33|17.5882
09:27:35|17.5891
09:27:36|17.5999
09:27:36|17.623
09:27:38|17.6151
09:27:39|17.624
09:27:40|17.6107
09:27:40|17.6221
09:27:41|17.6182
09:27:43|17.6128
09:27:44|17.6347
09:27:45|17.6189
09:27:46|17.6319
09:27:48|17.6425
09:27:48|17.6322
09:27:50|17.634
09:27:51|17.6317
09:27:52|17.6414
09:27:54|17.6474
09:27:54|17.6462
09:27:56|17.6436
09:27:56|17.6437
09:27:58|17.6497
09:27:58|17.6474
09:28:00|17.6433
09:28:02|17.659
09:28:02|17.6491
09:28:03|17.6443
09:28:05|17.6559
09:28:06|17.6497
09:28:07|17.6534
09:28:08|17.68
09:28:10|17.6782
09:28:10|17.6762
09:28:12|17.675
09:28:13|17.6751
09:28:14|17.6665
09:28:15|17.6639
09:28:16|17.6639
09:28:17|17.6563
09:28:18|17.6619
09:28:19|17.67
09:28:20|17.6777
09:28:21|17.6771
09:28:22|17.6701
09:28:23|17.6618
09:28:24|17.6573
09:28:25|17.627
09:28:26|17.61
09:28:27|17.6147
09:28:28|17.6197
09:28:29|17.6139
09:28:30|17.6243
09:28:31|17.6198
09:28:32|17.63
09:28:33|17.6639
09:28:34|17.6655
09:28:35|17.6613
09:28:36|17.6619
09:28:37|17.6637
09:28:38|17.6575
09:28:39|17.6797
09:28:40|17.6878
09:28:41|17.7106
09:28:42|17.7309
09:28:43|17.712
09:28:44|17.7111
09:28:45|17.7145
09:28:46|17.7219
09:28:47|17.7128
09:28:48|17.7146
09:28:50|17.6953
09:28:50|17.6999
09:28:52|17.7065
09:28:53|17.7058
09:28:54|17.7736
09:28:55|17.7893
09:28:56|17.7248
09:28:57|17.7226
09:28:59|17.7236
09:29:00|17.737
09:29:00|17.7491
09:29:01|17.7437
09:29:03|17.7476
09:29:05|17.7476
09:29:05|17.7386
09:29:07|17.7282
09:29:08|17.7277
09:29:09|17.716
09:29:11|17.7191
09:29:12|17.7235
09:29:13|17.7234
09:29:13|17.7171
09:29:15|17.7171
09:29:15|17.6899
09:29:17|17.7002
09:29:18|17.7029
09:29:19|17.7034
09:29:20|17.6852
09:29:20|17.6836
09:29:22|17.6991
09:29:23|17.7082
09:29:23|17.7484
09:29:25|17.7574
09:29:26|17.734
09:29:27|17.754
09:29:27|17.75
09:29:28|17.7568
09:29:29|17.749
09:29:31|17.7491
09:29:32|17.7342
09:29:32|17.7494
09:29:34|17.7747
09:29:35|17.7502
09:29:36|17.7477
09:29:37|17.7477
09:29:38|17.7432
09:29:39|17.7553
09:29:40|17.76
09:29:41|17.7604
09:29:42|17.7633
09:29:43|17.7492
09:29:44|17.7467
09:29:45|17.7474
09:29:46|17.7661
09:29:47|17.7602
09:29:48|17.7633
09:29:50|17.7639
09:29:51|17.7492
09:29:53|17.734
09:29:54|17.7123
09:29:55|17.7092
09:29:56|17.7084
09:29:58|17.7219
09:29:58|17.7107
09:29:59|17.7274
09:30:01|17.7209
09:30:02|17.7216
09:30:03|17.7376
09:30:04|17.7402
09:30:06|17.7623
09:30:07|17.7393
09:30:08|17.7273
09:30:09|17.7193
09:30:10|17.7077
09:30:11|17.7185
09:30:12|17.7181
09:30:13|17.7073
09:30:14|17.7162
09:30:15|17.7156
09:30:16|17.7405
09:30:17|17.759
09:30:18|17.748
09:30:19|17.7595
09:30:21|17.7593
09:30:21|17.7751
09:30:23|17.7737
09:30:24|17.7589
09:30:25|17.7691
09:30:26|17.7507
09:30:27|17.752
09:30:28|17.7447
09:30:28|17.7455
09:30:30|17.7586
09:30:30|17.7129
09:30:32|17.7157
09:30:33|17.7131
09:30:34|17.7138
09:30:34|17.7095
09:30:36|17.721
09:30:37|17.7266
09:30:38|17.7348
09:30:38|17.7357
09:30:40|17.7097
09:30:41|17.7002
09:30:42|17.7002
09:30:42|17.7105
09:30:43|17.7084
09:30:44|17.6962
09:30:45|17.6853
09:30:47|17.7033
09:30:48|17.71
09:30:49|17.7054
09:30:49|17.6899
09:30:51|17.6577
09:30:52|17.6419
09:30:53|17.6269
09:30:55|17.6726
09:30:56|17.669
09:30:57|17.666
09:30:58|17.6504
09:30:59|17.6741
09:31:01|17.6651
09:31:01|17.6591
09:31:02|17.6501
09:31:04|17.6572
09:31:05|17.6417
09:31:06|17.6392
09:31:07|17.6348
09:31:08|17.6175
09:31:09|17.6211
09:31:10|17.6162
09:31:11|17.615
09:31:12|17.602
09:31:13|17.6127
09:31:14|17.5989
09:31:15|17.5729
09:31:16|17.566
09:31:17|17.5727
09:31:18|17.5654
09:31:19|17.5695
09:31:20|17.5646
09:31:21|17.5678
09:31:22|17.593
09:31:23|17.5877
09:31:24|17.5914
09:31:25|17.5979
09:31:26|17.6201
09:31:27|17.6
09:31:28|17.5859
09:31:29|17.5815
09:31:30|17.581
09:31:32|17.5989
09:31:33|17.6186
09:31:33|17.6035
09:31:34|17.6032
09:31:36|17.6307
09:31:36|17.641
09:31:37|17.6323
09:31:38|17.6521
09:31:39|17.6497
09:31:40|17.6702
09:31:41|17.6716
09:31:43|17.6495
09:31:43|17.6623
09:31:44|17.681
09:31:45|17.6921
09:31:47|17.6708
09:31:48|17.6495
09:31:50|17.672
09:31:51|17.6938
09:31:52|17.6982
09:31:53|17.6846
09:31:54|17.6694
09:31:55|17.672
09:31:56|17.6735
09:31:57|17.6777
09:31:58|17.6892
09:32:00|17.6986
09:32:01|17.6985
09:32:01|17.6936
09:32:02|17.6721
09:32:04|17.6717
09:32:05|17.6717
09:32:06|17.7001
09:32:07|17.7002
09:32:08|17.7056
09:32:09|17.714
09:32:10|17.7262
09:32:12|17.7279
09:32:12|17.7281
09:32:13|17.7005
09:32:14|17.6979
09:32:15|17.6905
09:32:17|17.6793
09:32:17|17.7287
09:32:18|17.7123
09:32:19|17.7185
09:32:20|17.7052
09:32:21|17.7017
09:32:22|17.7037
09:32:23|17.7054
09:32:24|17.6995
09:32:26|17.75
09:32:27|17.7538
09:32:27|17.7449
09:32:29|17.7229
09:32:30|17.731
09:32:31|17.734
09:32:33|17.7253
09:32:33|17.7257
09:32:34|17.7307
09:32:35|17.7484
09:32:36|17.7423
09:32:37|17.7446
09:32:38|17.7593
09:32:39|17.7658
09:32:40|17.7744
09:32:41|17.7638
09:32:42|17.757
09:32:44|17.7476
09:32:44|17.7617
09:32:45|17.7652
09:32:47|17.771
09:32:47|17.7671
09:32:49|17.7742
09:32:50|17.7726
09:32:51|17.7728
09:32:52|17.7736
09:32:52|17.7717
09:32:54|17.7766
09:32:55|17.7763
09:32:56|17.7812
09:32:57|17.7879
09:32:58|17.7811
09:32:59|17.7818
09:33:00|17.7932
09:33:01|17.7929
09:33:03|17.7993
09:33:04|17.7992
09:33:05|17.8043
09:33:06|17.8011
09:33:06|17.8067
09:33:07|17.8114
09:33:09|17.8105
09:33:10|17.7914
09:33:11|17.7992
09:33:12|17.7879
09:33:12|17.7969
09:33:14|17.8104
09:33:15|17.8104
09:33:16|17.8152
09:33:16|17.833
09:33:18|17.8155
09:33:18|17.8201
09:33:20|17.8255
09:33:21|17.8298
09:33:22|17.8368
09:33:23|17.8318
09:33:24|17.8412
09:33:25|17.8399
09:33:26|17.8459
09:33:27|17.8414
09:33:28|17.833
09:33:29|17.83
09:33:30|17.822
09:33:31|17.8308
09:33:31|17.8246
09:33:33|17.8208
09:33:34|17.8194
09:33:35|17.8043
09:33:36|17.8145
09:33:37|17.8043
09:33:38|17.8026
09:33:39|17.8033
09:33:39|17.8185
09:33:41|17.8123
09:33:42|17.8123
09:33:43|17.8491
09:33:44|17.8521
09:33:45|17.8599
09:33:45|17.8686
09:33:47|17.8622
09:33:48|17.856
09:33:49|17.862
09:33:50|17.8603
09:33:51|17.8664
09:33:52|17.8718
09:33:53|17.8679
09:33:55|17.8293
09:33:55|17.8334
09:33:56|17.8146
09:33:57|17.812
09:33:58|17.8
09:33:59|17.7981
09:34:00|17.8101
09:34:01|17.8151
09:34:02|17.8232
09:34:03|17.8168
09:34:05|17.8221
09:34:06|17.821
09:34:07|17.8178
09:34:08|17.8054
09:34:09|17.8123
09:34:11|17.8203
09:34:11|17.8172
09:34:12|17.8067
09:34:13|17.8222
09:34:14|17.8158
09:34:15|17.8217
09:34:16|17.8199
09:34:18|17.8094
09:34:19|17.8064
09:34:20|17.8175
09:34:21|17.8164
09:34:22|17.8067
09:34:23|17.8065
09:34:24|17.7961
09:34:25|17.796
09:34:26|17.7864
09:34:27|17.7766
09:34:28|17.7819
09:34:29|17.7645
09:34:30|17.7655
09:34:31|17.7567
09:34:32|17.7624
09:34:33|17.7821
09:34:34|17.7771
09:34:35|17.7808
09:34:36|17.7883
09:34:37|17.788
09:34:38|17.788
09:34:39|17.7801
09:34:40|17.7801
09:34:41|17.7684
09:34:42|17.7806
09:34:43|17.7835
09:34:44|17.7876
09:34:45|17.7922
09:34:47|17.7999
09:34:47|17.7959
09:34:49|17.7989
09:34:49|17.8135
09:34:50|17.8135
09:34:51|17.8149
09:34:52|17.8153
09:34:54|17.8107
09:34:56|17.816
09:34:57|17.8299
09:34:59|17.8314
09:35:00|17.8341
09:35:01|17.8292
09:35:02|17.8276
09:35:04|17.8211
09:35:06|17.8137
09:35:06|17.8067
09:35:07|17.8166
09:35:10|17.7969
09:35:10|17.8056
09:35:11|17.8219
09:35:12|17.8164
09:35:13|17.8203
09:35:15|17.8126
09:35:15|17.8006
09:35:17|17.8087
09:35:18|17.8067
09:35:19|17.8054
09:35:20|17.7856
09:35:21|17.8048
09:35:22|17.8
09:35:23|17.8
09:35:24|17.7827
09:35:25|17.7877
09:35:26|17.7802
09:35:27|17.771
09:35:28|17.7799
09:35:29|17.78
09:35:30|17.7736
09:35:31|17.7721
09:35:32|17.7777
09:35:33|17.7856
09:35:34|17.7454
09:35:35|17.7462
09:35:36|17.7642
09:35:37|17.7499
09:35:38|17.7593
09:35:39|17.7566
09:35:40|17.7591
09:35:41|17.7539
09:35:42|17.7538
09:35:43|17.7395
09:35:44|17.7333
09:35:45|17.7383
09:35:46|17.7306
09:35:47|17.733
09:35:48|17.7243
09:35:49|17.719
09:35:50|17.7319
09:35:51|17.7281
09:35:52|17.7174
09:35:53|17.7182
09:35:54|17.7255
09:35:55|17.7309
09:35:56|17.7302
09:35:57|17.7232
09:35:59|17.7182
09:36:00|17.7199
09:36:00|17.7
09:36:02|17.7173
09:36:03|17.7
09:36:05|17.7229
09:36:06|17.713
09:36:07|17.7351
09:36:08|17.7368
09:36:10|17.7374
09:36:11|17.7381
09:36:12|17.7381
09:36:13|17.7585
09:36:14|17.7691
09:36:15|17.7434
09:36:16|17.7426
09:36:17|17.7433
09:36:18|17.7514
09:36:19|17.719
09:36:20|17.7385
09:36:21|17.7465
09:36:22|17.7486
09:36:24|17.7446
09:36:24|17.7446
09:36:25|17.7474
09:36:26|17.7415
09:36:28|17.7475
09:36:29|17.7475
09:36:29|17.7371
09:36:31|17.7558
09:36:32|17.7578
09:36:33|17.7613
09:36:34|17.7558
09:36:35|17.7605
09:36:35|17.7538
09:36:36|17.7593
09:36:37|17.7597
09:36:38|17.7601
09:36:39|17.7601
09:36:40|17.7606
09:36:42|17.752
09:36:43|17.7513
09:36:43|17.7459
09:36:44|17.7495
09:36:45|17.7468
09:36:47|17.7529
09:36:48|17.7513
09:36:49|17.7532
09:36:50|17.7532
09:36:51|17.7596
09:36:51|17.7649
09:36:52|17.765
09:36:53|17.7704
09:36:54|17.7649
09:36:56|17.7572
09:36:58|17.7567
09:37:00|17.7786
09:37:01|17.7864
09:37:03|17.7799
09:37:03|17.772
09:37:04|17.7729
09:37:06|17.7718
09:37:07|17.7672
09:37:08|17.7737
09:37:09|17.7791
09:37:10|17.7962
09:37:11|17.7968
09:37:12|17.7876
09:37:13|17.7927
09:37:14|17.7927
09:37:15|17.7884
09:37:16|17.788
09:37:17|17.7923
09:37:19|17.7892
09:37:20|17.7896
09:37:21|17.7847
09:37:22|17.7889
09:37:23|17.7891
09:37:24|17.7888
09:37:25|17.7887
09:37:26|17.7792
09:37:27|17.7693
09:37:28|17.7682
09:37:29|17.7622
09:37:30|17.7407
09:37:31|17.7455
09:37:32|17.7573
09:37:33|17.7498
09:37:34|17.7226
09:37:35|17.7295
09:37:36|17.7314
09:37:37|17.7227
09:37:38|17.7229
09:37:39|17.7304
09:37:40|17.7252
09:37:41|17.7355
09:37:42|17.7341
09:37:43|17.7233
09:37:44|17.7207
09:37:45|17.693
09:37:46|17.6916
09:37:47|17.6535
09:37:48|17.6531
09:37:49|17.6443
09:37:50|17.6524
09:37:51|17.6397
09:37:52|17.6396
09:37:53|17.6202
09:37:54|17.6259
09:37:55|17.6179
09:37:56|17.5838
09:37:57|17.5969
09:37:59|17.6283
09:37:59|17.611
09:38:00|17.6201
09:38:01|17.6015
09:38:03|17.5926
09:38:05|17.6094
09:38:06|17.5921
09:38:08|17.5763
09:38:09|17.5786
09:38:11|17.569
09:38:11|17.572
09:38:12|17.5544
09:38:13|17.5641
09:38:14|17.5537
09:38:15|17.572
09:38:17|17.5686
09:38:18|17.5701
09:38:19|17.5592
09:38:21|17.5778
09:38:21|17.5793
09:38:22|17.5686
09:38:23|17.5846
09:38:24|17.5867
09:38:25|17.5989
09:38:26|17.5933
09:38:28|17.5948
09:38:29|17.5939
09:38:31|17.5889
09:38:31|17.5951
09:38:32|17.5942
09:38:33|17.5761
09:38:34|17.5701
09:38:35|17.5931
09:38:36|17.59
09:38:37|17.5964
09:38:38|17.5826
09:38:39|17.5911
09:38:40|17.598
09:38:41|17.5995
09:38:42|17.6007
09:38:43|17.6031
09:38:44|17.6113
09:38:45|17.6131
09:38:46|17.6333
09:38:47|17.65
09:38:48|17.6436
09:38:49|17.6401
09:38:50|17.6447
09:38:51|17.6201
09:38:52|17.6371
09:38:53|17.6476
09:38:54|17.6385
09:38:55|17.6207
09:38:56|17.6185
09:38:58|17.6134
09:38:59|17.6056
09:39:00|17.6037
09:39:02|17.5917
09:39:03|17.583
09:39:05|17.5855
09:39:06|17.5813
09:39:07|17.5633
09:39:08|17.5616
09:39:10|17.55
09:39:10|17.5372
09:39:11|17.5075
09:39:13|17.4734
09:39:14|17.4598
09:39:15|17.4496
09:39:16|17.4718
09:39:18|17.5172
09:39:18|17.556
09:39:19|17.6144
09:39:20|17.5763
09:39:21|17.5134
09:39:23|17.5398
09:39:24|17.5313
09:39:25|17.5124
09:39:26|17.5264
09:39:27|17.5384
09:39:29|17.553
09:39:29|17.5451
09:39:30|17.5529
09:39:31|17.5484
09:39:32|17.5486
09:39:33|17.5331
09:39:34|17.5296
09:39:35|17.5347
09:39:37|17.4923
09:39:37|17.4954
09:39:38|17.5015
09:39:39|17.504
09:39:40|17.5394
09:39:42|17.5333
09:39:42|17.531
09:39:43|17.5317
09:39:44|17.5371
09:39:45|17.5358
09:39:46|17.5239
09:39:47|17.5364
09:39:48|17.55
09:39:49|17.5596
09:39:50|17.5521
09:39:52|17.5971
09:39:53|17.6118
09:39:54|17.6095
09:39:55|17.6119
09:39:55|17.5965
09:39:56|17.596
09:39:58|17.6059
09:39:58|17.6151
09:40:01|17.621
09:40:02|17.6
09:40:04|17.6262
09:40:04|17.6284
09:40:05|17.6334
09:40:06|17.6495
09:40:08|17.6266
09:40:09|17.504
09:40:10|17.5582
09:40:11|17.5823
09:40:12|17.5641
09:40:13|17.5529
09:40:14|17.5689
09:40:15|17.5942
09:40:17|17.5731
09:40:17|17.5897
09:40:18|17.5766
09:40:19|17.5741
09:40:20|17.5951
09:40:21|17.5785
09:40:22|17.5733
09:40:23|17.5785
09:40:24|17.5699
09:40:25|17.5998
09:40:26|17.5846
09:40:27|17.5775
09:40:28|17.5945
09:40:30|17.5843
09:40:30|17.5806
09:40:31|17.5798
09:40:32|17.5726
09:40:33|17.5771
09:40:35|17.5654
09:40:35|17.5603
09:40:36|17.5357
09:40:37|17.5337
09:40:38|17.5199
09:40:39|17.5
09:40:40|17.5
09:40:41|17.5
09:40:42|17.5112
09:40:43|17.5344
09:40:44|17.5592
09:40:46|17.5496
09:40:46|17.5311
09:40:47|17.5462
09:40:48|17.547
09:40:49|17.5248
09:40:50|17.5249
09:40:51|17.5691
09:40:52|17.5635
09:40:53|17.553
09:40:54|17.5645
09:40:55|17.5904
09:40:56|17.594
09:40:57|17.6064
09:40:58|17.6162
09:41:00|17.6044
09:41:02|17.6196
09:41:03|17.6188
09:41:04|17.6134
09:41:05|17.6232
09:41:06|17.6226
09:41:07|17.627
09:41:08|17.65
09:41:09|17.6406
09:41:10|17.6756
09:41:12|17.686
09:41:13|17.68
09:41:14|17.6906
09:41:15|17.6808
09:41:16|17.665
09:41:17|17.6881
09:41:18|17.6785
09:41:19|17.6739
09:41:19|17.6828
09:41:21|17.6898
09:41:22|17.6829
09:41:23|17.6608
09:41:24|17.6583
09:41:25|17.6567
09:41:26|17.6533
09:41:27|17.6264
09:41:29|17.6238
09:41:29|17.632
09:41:30|17.632
09:41:31|17.632
09:41:32|17.6403
09:41:33|17.6467
09:41:34|17.6739
09:41:36|17.6832
09:41:38|17.6752
09:41:38|17.6842
09:41:39|17.605
09:41:40|17.608
09:41:41|17.6505
09:41:42|17.6439
09:41:43|17.6341
09:41:44|17.6356
09:41:45|17.6356
09:41:46|17.6317
09:41:47|17.6439
09:41:48|17.6495
09:41:49|17.6541
09:41:50|17.6594
09:41:51|17.6587
09:41:52|17.6586
09:41:53|17.6445
09:41:54|17.6586
09:41:55|17.6503
09:41:57|17.6444
09:41:57|17.6439
09:41:58|17.6384
09:41:59|17.6356
09:42:00|17.6389
09:42:02|17.644
09:42:04|17.6114
09:42:05|17.5773
09:42:07|17.5711
09:42:08|17.5916
09:42:10|17.6489
09:42:11|17.6401
09:42:13|17.6175
09:42:13|17.634
09:42:14|17.6328
09:42:15|17.6303
09:42:17|17.6324
09:42:17|17.6409
09:42:19|17.6483
09:42:19|17.6564
09:42:21|17.665
09:42:22|17.6722
09:42:23|17.6991
09:42:24|17.7047
09:42:25|17.7061
09:42:26|17.7022
09:42:27|17.6897
09:42:28|17.6776
09:42:29|17.683
09:42:30|17.6997
09:42:31|17.6985
09:42:32|17.6812
09:42:34|17.6959
09:42:35|17.7081
09:42:35|17.7147
09:42:37|17.7266
09:42:38|17.7355
09:42:38|17.7339
09:42:40|17.7251
09:42:41|17.7291
09:42:42|17.7266
09:42:42|17.7239
09:42:43|17.7242
09:42:45|17.7229
09:42:46|17.7227
09:42:47|17.7217
09:42:48|17.7262
09:42:49|17.7322
09:42:50|17.7386
09:42:51|17.7366
09:42:52|17.7208
09:42:53|17.7335
09:42:54|17.7286
09:42:55|17.7288
09:42:57|17.7352
09:42:58|17.7353
09:42:59|17.7323
09:43:00|17.7222
09:43:00|17.7311
09:43:02|17.7394
09:43:04|17.7459
09:43:05|17.7284
09:43:06|17.7218
09:43:07|17.7268
09:43:09|17.7279
09:43:10|17.7309
09:43:11|17.7372
09:43:12|17.7459
09:43:13|17.7469
09:43:15|17.7342
09:43:16|17.7484
09:43:17|17.7633
09:43:18|17.7624
09:43:19|17.7523
09:43:20|17.7668
09:43:20|17.757
09:43:22|17.7537
09:43:23|17.7536
09:43:23|17.7641
09:43:24|17.7524
09:43:25|17.7639
09:43:27|17.7704
09:43:27|17.7679
09:43:28|17.7511
09:43:29|17.7608
09:43:31|17.7636
09:43:32|17.7636
09:43:33|17.7637
09:43:34|17.7674
09:43:35|17.7637
09:43:36|17.7661
09:43:37|17.7646
09:43:38|17.765
09:43:39|17.7657
09:43:40|17.7634
09:43:41|17.7635
09:43:42|17.766
09:43:43|17.761
09:43:44|17.7682
09:43:45|17.766
09:43:46|17.7631
09:43:47|17.7671
09:43:48|17.7603
09:43:49|17.7602
09:43:50|17.76
09:43:51|17.7591
09:43:52|17.7555
09:43:53|17.7532
09:43:54|17.7557
09:43:55|17.7521
09:43:56|17.7569
09:43:57|17.7557
09:43:58|17.7568
09:43:59|17.7559
09:44:00|17.7557
09:44:01|17.7558
09:44:02|17.7559
09:44:04|17.7536
09:44:05|17.7547
09:44:07|17.7508
09:44:07|17.7462
09:44:09|17.7581
09:44:10|17.7646
09:44:11|17.7578
09:44:12|17.762
09:44:14|17.7678
09:44:15|17.7674
09:44:17|17.7589
09:44:17|17.7554
09:44:18|17.756
09:44:19|17.7635
09:44:20|17.761
09:44:21|17.746
09:44:22|17.7449
09:44:23|17.7562
09:44:25|17.7544
09:44:26|17.7589
09:44:28|17.7647
09:44:29|17.7531
09:44:30|17.7516
09:44:31|17.7482
09:44:32|17.7416
09:44:33|17.7431
09:44:34|17.7496
09:44:34|17.7443
09:44:36|17.7499
09:44:37|17.7478
09:44:38|17.7433
09:44:39|17.7444
09:44:39|17.7416
09:44:41|17.7489
09:44:41|17.7425
09:44:43|17.7595
09:44:44|17.7579
09:44:45|17.7447
09:44:46|17.7474
09:44:47|17.7448
09:44:48|17.7448
09:44:49|17.74
09:44:50|17.7402
09:44:51|17.7338
09:44:52|17.7247
09:44:53|17.7058
09:44:54|17.6993
09:44:55|17.7021
09:44:56|17.7053
09:44:57|17.7173
09:44:58|17.7
09:44:59|17.7155
09:45:00|17.7113
09:45:01|17.7137
09:45:03|17.7012
09:45:03|17.7021
09:45:05|17.6987
09:45:05|17.6904
09:45:07|17.6841
09:45:08|17.6787
09:45:09|17.6642
09:45:10|17.6706
09:45:11|17.7062
09:45:12|17.7217
09:45:14|17.7517
09:45:14|17.721
09:45:16|17.7156
09:45:16|17.7171
09:45:17|17.7235
09:45:19|17.7453
09:45:19|17.7496
09:45:21|17.7519
09:45:22|17.7405
09:45:23|17.7458
09:45:24|17.7452
09:45:25|17.7466
09:45:26|17.7412
09:45:26|17.7342
09:45:28|17.7315
09:45:29|17.7383
09:45:30|17.7361
09:45:31|17.7389
09:45:32|17.8238
09:45:33|17.7673
09:45:33|17.7642
09:45:34|17.7591
09:45:36|17.7709
09:45:36|17.7709
09:45:38|17.7945
09:45:39|17.8035
09:45:39|17.8013
09:45:40|17.7911
09:45:42|17.7913
09:45:43|17.7914
09:45:43|17.7845
09:45:45|17.7835
09:45:46|17.775
09:45:47|17.7882
09:45:48|17.7968
09:45:49|17.7877
09:45:50|17.8034
09:45:51|17.8007
09:45:52|17.8018
09:45:53|17.8038
09:45:55|17.8093
09:45:55|17.8165
09:45:56|17.8105
09:45:57|17.8122
09:45:58|17.8072
09:45:59|17.8166
09:46:00|17.8093
09:46:01|17.8062
09:46:02|17.8053
09:46:03|17.8111
09:46:05|17.7906
09:46:07|17.8011
09:46:07|17.7997
09:46:08|17.7997
09:46:09|17.7926
09:46:11|17.8001
09:46:12|17.8022
09:46:13|17.8011
09:46:14|17.8005
09:46:16|17.8049
09:46:16|17.8049
09:46:17|17.8132
09:46:18|17.8132
09:46:19|17.8001
09:46:20|17.7895
09:46:21|17.8014
09:46:22|17.806
09:46:23|17.812
09:46:25|17.8
09:46:26|17.7999
09:46:27|17.7963
09:46:28|17.7934
09:46:29|17.7934
09:46:30|17.7943
09:46:31|17.7885
09:46:32|17.7933
09:46:33|17.7934
09:46:34|17.7968
09:46:35|17.7999
09:46:35|17.7881
09:46:36|17.7885
09:46:38|17.79
09:46:38|17.8067
09:46:39|17.8057
09:46:41|17.8042
09:46:42|17.8187
09:46:43|17.8218
09:46:43|17.8169
09:46:44|17.8101
09:46:46|17.809
09:46:46|17.7914
09:46:48|17.795
09:46:49|17.7899
09:46:50|17.788
09:46:51|17.7955
09:46:52|17.7881
09:46:53|17.7937
09:46:54|17.7999
09:46:54|17.7999
09:46:55|17.7902
09:46:56|17.7974
09:46:58|17.8061
09:46:59|17.8096
09:47:00|17.8096
09:47:01|17.8164
09:47:02|17.8275
09:47:02|17.8262
09:47:03|17.8276
09:47:05|17.8185
09:47:07|17.8231
09:47:08|17.8163
09:47:10|17.8185
09:47:10|17.8036
09:47:12|17.8095
09:47:13|17.8
09:47:13|17.7926
09:47:15|17.7927
09:47:17|17.7874
09:47:17|17.7843
09:47:18|17.7754
09:47:19|17.7873
09:47:20|17.7709
09:47:21|17.7833
09:47:22|17.7661
09:47:24|17.75
09:47:24|17.7501
09:47:25|17.7459
09:47:26|17.7502
09:47:27|17.7536
09:47:28|17.7535
09:47:29|17.7514
09:47:30|17.7561
09:47:31|17.7538
09:47:32|17.7503
09:47:33|17.7396
09:47:34|17.736
09:47:35|17.736
09:47:36|17.7499
09:47:37|17.75
09:47:38|17.7567
09:47:41|17.7416
09:47:41|17.7471
09:47:43|17.7477
09:47:44|17.7352
09:47:45|17.7466
09:47:46|17.7436
09:47:47|17.75
09:47:48|17.7811
09:47:48|17.7828
09:47:50|17.7678
09:47:51|17.7773
09:47:52|17.7691
09:47:53|17.7821
09:47:54|17.7696
09:47:55|17.7743
09:47:56|17.7728
09:47:57|17.7597
09:47:58|17.7684
09:47:59|17.7603
09:48:00|17.7736
09:48:01|17.7732
09:48:02|17.7675
09:48:03|17.7671
09:48:04|17.7719
09:48:05|17.7593
09:48:06|17.7605
09:48:07|17.75
09:48:09|17.7339
09:48:10|17.7522
09:48:11|17.7631
09:48:12|17.756
09:48:13|17.7692
09:48:14|17.7617
09:48:16|17.7594
09:48:18|17.796
09:48:18|17.7893
09:48:19|17.7762
09:48:20|17.7729
09:48:22|17.757
09:48:23|17.7582
09:48:23|17.7492
09:48:25|17.7566
09:48:25|17.7566
09:48:27|17.7311
09:48:28|17.7237
09:48:29|17.7222
09:48:30|17.7202
09:48:31|17.7129
09:48:33|17.7015
09:48:33|17.7124
09:48:34|17.7072
09:48:35|17.7043
09:48:36|17.6954
09:48:37|17.693
09:48:39|17.6786
09:48:39|17.6725
09:48:41|17.6868
09:48:41|17.6953
09:48:42|17.7
09:48:44|17.7132
09:48:45|17.7226
09:48:46|17.7273
09:48:47|17.7064
09:48:48|17.7117
09:48:49|17.7117
09:48:50|17.7184
09:48:50|17.7089
09:48:51|17.7091
09:48:52|17.7229
09:48:54|17.7178
09:48:55|17.7084
09:48:56|17.724
09:48:56|17.722
09:48:58|17.7169
09:48:59|17.7181
09:49:00|17.7283
09:49:00|17.7459
09:49:02|17.7437
09:49:03|17.747
09:49:03|17.7572
09:49:05|17.741
09:49:05|17.7406
09:49:07|17.752
09:49:09|17.75
09:49:10|17.7419
09:49:12|17.7205
09:49:12|17.7208
09:49:14|17.7242
09:49:16|17.7109
09:49:16|17.7149
09:49:18|17.7161
09:49:19|17.715
09:49:19|17.7149
09:49:21|17.7146
09:49:22|17.7149
09:49:23|17.7123
09:49:24|17.6899
09:49:25|17.7154
09:49:27|17.7124
09:49:28|17.7191
09:49:29|17.7353
09:49:30|17.75
09:49:30|17.7513
09:49:32|17.7566
09:49:32|17.7523
09:49:33|17.746
09:49:35|17.7412
09:49:36|17.7477
09:49:36|17.7472
09:49:37|17.7369
09:49:39|17.7567
09:49:39|17.7532
09:49:41|17.7556
09:49:41|17.7614
09:49:42|17.7542
09:49:44|17.7519
09:49:45|17.7368
09:49:45|17.7401
09:49:46|17.739
09:49:47|17.7397
09:49:49|17.7475
09:49:50|17.7486
09:49:50|17.7516
09:49:52|17.7623
09:49:53|17.7635
09:49:53|17.7636
09:49:54|17.7674
09:49:56|17.7661
09:49:57|17.772
09:49:57|17.7709
09:49:58|17.7704
09:50:00|17.7704
09:50:00|17.7615
09:50:01|17.7739
09:50:03|17.7742
09:50:04|17.7785
09:50:05|17.78
09:50:06|17.7883
09:50:07|17.7903
09:50:08|17.7996
09:50:10|17.7999
09:50:11|17.7813
09:50:13|17.796
09:50:13|17.7938
09:50:14|17.7955
09:50:15|17.8013
09:50:16|17.8047
09:50:18|17.8015
09:50:19|17.8178
09:50:20|17.7955
09:50:21|17.7975
09:50:22|17.8001
09:50:23|17.8135
09:50:24|17.8277
09:50:25|17.8121
09:50:26|17.8212
09:50:27|17.83
09:50:28|17.8171
09:50:29|17.809
09:50:29|17.8157
09:50:31|17.8176
09:50:32|17.814
09:50:33|17.8194
09:50:34|17.8193
09:50:35|17.8211
09:50:37|17.8212
09:50:37|17.819
09:50:38|17.8187
09:50:39|17.8221
09:50:41|17.8121
09:50:41|17.8116
09:50:43|17.8036
09:50:44|17.8176
09:50:45|17.817
09:50:46|17.8162
09:50:47|17.8159
09:50:48|17.8185
09:50:48|17.8159
09:50:50|17.8139
09:50:51|17.8169
09:50:52|17.8212
09:50:52|17.8212
09:50:55|17.8341
09:50:55|17.8473
09:50:56|17.8488
09:50:57|17.8237
09:50:58|17.8056
09:50:59|17.7907
09:51:00|17.7992
09:51:01|17.8188
09:51:02|17.8029
09:51:03|17.7913
09:51:04|17.7761
09:51:05|17.7962
09:51:06|17.8056
09:51:07|17.8095
09:51:08|17.8004
09:51:10|17.8013
09:51:10|17.8024
09:51:13|17.7917
09:51:14|17.7599
09:51:15|17.7653
09:51:16|17.7622
09:51:17|17.7756
09:51:18|17.7654
09:51:19|17.7683
09:51:21|17.7654
09:51:22|17.7653
09:51:23|17.7751
09:51:25|17.767
09:51:25|17.7544
09:51:26|17.7553
09:51:27|17.7514
09:51:28|17.7581
09:51:29|17.7515
09:51:31|17.7423
09:51:32|17.7479
09:51:33|17.7409
09:51:34|17.7553
09:51:35|17.7594
09:51:36|17.7542
09:51:37|17.7547
09:51:37|17.7657
09:51:39|17.7646
09:51:39|17.7671
09:51:41|17.7708
09:51:42|17.7676
09:51:43|17.7716
09:51:44|17.7701
09:51:45|17.7661
09:51:46|17.7662
09:51:47|17.75
09:51:48|17.7524
09:51:49|17.7476
09:51:50|17.7521
09:51:51|17.748
09:51:52|17.7445
09:51:53|17.7432
09:51:54|17.7399
09:51:55|17.7361
09:51:56|17.7387
09:51:57|17.7292
09:51:59|17.7387
09:51:59|17.7179
09:52:00|17.7227
09:52:02|17.7484
09:52:02|17.7405
09:52:04|17.7486
09:52:05|17.7451
09:52:06|17.7303
09:52:07|17.7191
09:52:09|17.7444
09:52:09|17.7387
09:52:11|17.7305
09:52:13|17.7203
09:52:14|17.7244
09:52:16|17.7088
09:52:16|17.705
09:52:18|17.7177
09:52:20|17.7109
09:52:21|17.7108
09:52:23|17.7167
09:52:24|17.7061
09:52:25|17.7022
09:52:26|17.7054
09:52:27|17.7122
09:52:29|17.713
09:52:30|17.7153
09:52:31|17.715
09:52:32|17.7118
09:52:33|17.7188
09:52:34|17.7189
09:52:35|17.7186
09:52:37|17.7158
09:52:38|17.7144
09:52:39|17.7144
09:52:40|17.7079
09:52:42|17.7096
09:52:42|17.7064
09:52:44|17.7096
09:52:45|17.7062
09:52:45|17.7059
09:52:46|17.6786
09:52:48|17.6737
09:52:48|17.6652
09:52:50|17.6698
09:52:50|17.6867
09:52:52|17.6687
09:52:52|17.6927
09:52:54|17.6962
09:52:55|17.6936
09:52:56|17.6828
09:52:57|17.6803
09:52:58|17.6852
09:52:59|17.6856
09:53:00|17.6686
09:53:01|17.6721
09:53:02|17.6645
09:53:03|17.6718
09:53:04|17.6771
09:53:06|17.6691
09:53:06|17.6755
09:53:08|17.6652
09:53:09|17.6582
09:53:10|17.6543
09:53:11|17.6679
09:53:12|17.7
09:53:13|17.7
09:53:14|17.7038
09:53:16|17.7004
09:53:18|17.6896
09:53:19|17.7198
09:53:21|17.7326
09:53:21|17.7376
09:53:22|17.7368
09:53:23|17.733
09:53:24|17.7388
09:53:25|17.7338
09:53:26|17.7384
09:53:27|17.7409
09:53:28|17.7592
09:53:29|17.7704
09:53:30|17.7818
09:53:31|17.776
09:53:32|17.7964
09:53:33|17.7899
09:53:34|17.7748
09:53:35|17.7717
09:53:36|17.7796
09:53:38|17.7788
09:53:38|17.7805
09:53:39|17.7846
09:53:40|17.7901
09:53:41|17.7898
09:53:43|17.7794
09:53:43|17.7787
09:53:44|17.7778
09:53:45|17.775
09:53:46|17.7771
09:53:47|17.7873
09:53:48|17.7825
09:53:49|17.77
09:53:50|17.7821
09:53:51|17.7719
09:53:52|17.7635
09:53:53|17.7699
09:53:54|17.7724
09:53:55|17.7719
09:53:56|17.7824
09:53:57|17.7851
09:53:58|17.789
09:53:59|17.7906
09:54:00|17.7939
09:54:01|17.7851
09:54:02|17.7884
09:54:03|17.7934
09:54:04|17.7901
09:54:05|17.7857
09:54:06|17.7994
09:54:07|17.7938
09:54:08|17.7891
09:54:10|17.7914
09:54:10|17.801
09:54:11|17.8019
09:54:13|17.8007
09:54:13|17.802
09:54:15|17.802
09:54:16|17.7978
09:54:17|17.7829
09:54:18|17.7879
09:54:19|17.7818
09:54:20|17.7684
09:54:21|17.7683
09:54:22|17.7736
09:54:23|17.781
09:54:24|17.7829
09:54:25|17.7799
09:54:26|17.7797
09:54:27|17.7745
09:54:28|17.7223
09:54:30|17.7462
09:54:32|17.7526
09:54:32|17.7574
09:54:33|17.7583
09:54:34|17.7631
09:54:35|17.7645
09:54:37|17.7671
09:54:38|17.7248
09:54:39|17.7096
09:54:39|17.7123
09:54:41|17.6976
09:54:42|17.7098
09:54:42|17.7111
09:54:44|17.7146
09:54:45|17.7164
09:54:45|17.7164
09:54:47|17.7178
09:54:48|17.7215
09:54:48|17.7302
09:54:50|17.7262
09:54:51|17.7328
09:54:52|17.7353
09:54:53|17.7441
09:54:54|17.754
09:54:55|17.7597
09:54:55|17.7706
09:54:57|17.7341
09:54:57|17.7245
09:54:59|17.7235
09:55:01|17.7468
09:55:01|17.7596
09:55:02|17.7453
09:55:03|17.7514
09:55:04|17.7399
09:55:05|17.7452
09:55:06|17.7159
09:55:07|17.7044
09:55:08|17.7057
09:55:10|17.7117
09:55:10|17.7117
09:55:11|17.7161
09:55:12|17.7219
09:55:14|17.7122
09:55:16|17.7122
09:55:17|17.7163
09:55:18|17.7122
09:55:20|17.7101
09:55:21|17.7099
09:55:21|17.6995
09:55:22|17.6958
09:55:23|17.6961
09:55:24|17.6978
09:55:26|17.6933
09:55:26|17.6686
09:55:27|17.6503
09:55:28|17.6592
09:55:29|17.6519
09:55:31|17.6608
09:55:32|17.6586
09:55:32|17.6599
09:55:34|17.6625
09:55:35|17.678
09:55:37|17.6598
09:55:37|17.6597
09:55:38|17.6575
09:55:39|17.6547
09:55:40|17.6609
09:55:41|17.6493
09:55:42|17.6433
09:55:44|17.6321
09:55:45|17.6346
09:55:45|17.6358
09:55:46|17.6088
09:55:48|17.5981
09:55:48|17.6
09:55:49|17.6313
09:55:50|17.64
09:55:52|17.64
09:55:53|17.6387
09:55:54|17.6434
09:55:55|17.6435
09:55:55|17.6368
09:55:56|17.6307
09:55:57|17.6255
09:55:58|17.6251
09:55:59|17.6254
09:56:00|17.6162
09:56:01|17.6352
09:56:02|17.6348
09:56:04|17.655
09:56:04|17.6685
09:56:06|17.6526
09:56:07|17.6769
09:56:08|17.6932
09:56:09|17.6725
09:56:10|17.6373
09:56:11|17.6318
09:56:12|17.6315
09:56:13|17.6424
09:56:14|17.6376
09:56:16|17.6101
09:56:17|17.6064
09:56:18|17.5955
09:56:20|17.5958
09:56:21|17.6051
09:56:22|17.6092
09:56:23|17.5946
09:56:24|17.6184
09:56:25|17.5983
09:56:27|17.6176
09:56:28|17.6266
09:56:29|17.6229
09:56:30|17.6348
09:56:32|17.6194
09:56:33|17.6299
09:56:33|17.6371
09:56:34|17.6351
09:56:36|17.6285
09:56:37|17.6259
09:56:38|17.6359
09:56:39|17.6449
09:56:40|17.6592
09:56:41|17.6628
09:56:42|17.6559
09:56:43|17.6602
09:56:44|17.6617
09:56:45|17.6603
09:56:46|17.677
09:56:47|17.6687
09:56:48|17.6703
09:56:49|17.6722
09:56:50|17.6204
09:56:51|17.6509
09:56:52|17.663
09:56:53|17.6668
09:56:54|17.6789
09:56:55|17.6811
09:56:56|17.6833
09:56:57|17.6776
09:56:58|17.6872
09:56:59|17.6931
09:57:00|17.6932
09:57:01|17.7045
09:57:02|17.6961
09:57:03|17.6898
09:57:04|17.7006
09:57:05|17.7088
09:57:06|17.7132
09:57:07|17.7103
09:57:08|17.7096
09:57:09|17.7167
09:57:10|17.715
09:57:11|17.7195
09:57:12|17.7201
09:57:13|17.7111
09:57:14|17.7105
09:57:16|17.7152
09:57:17|17.6727
09:57:19|17.6651
09:57:20|17.6662
09:57:21|17.676
09:57:21|17.6794
09:57:22|17.6834
09:57:24|17.6799
09:57:24|17.6753
09:57:25|17.6823
09:57:26|17.6881
09:57:27|17.6949
09:57:29|17.6906
09:57:30|17.6794
09:57:31|17.687
09:57:32|17.7123
09:57:33|17.7112
09:57:34|17.7331
09:57:35|17.728
09:57:36|17.739
09:57:37|17.7297
09:57:39|17.7388
09:57:39|17.7353
09:57:40|17.7376
09:57:42|17.7286
09:57:43|17.7236
09:57:44|17.7235
09:57:45|17.7218
09:57:46|17.7218
09:57:47|17.7303
09:57:48|17.7304
09:57:49|17.7316
09:57:50|17.7319
09:57:51|17.7323
09:57:52|17.7323
09:57:53|17.7319
09:57:54|17.7323
09:57:55|17.7374
09:57:56|17.7371
09:57:57|17.7371
09:57:58|17.7434
09:57:59|17.738
09:58:00|17.7442
09:58:01|17.7375
09:58:02|17.7462
09:58:03|17.7462
09:58:04|17.7449
09:58:05|17.7446
09:58:06|17.7294
09:58:07|17.723
09:58:08|17.7187
09:58:10|17.7353
09:58:11|17.7407
09:58:11|17.7346
09:58:12|17.7345
09:58:14|17.7167
09:58:14|17.7238
09:58:15|17.7226
09:58:17|17.7344
09:58:18|17.7195
09:58:20|17.73
09:58:21|17.7416
09:58:22|17.7456
09:58:23|17.7456
09:58:24|17.7392
09:58:25|17.749
09:58:26|17.7542
09:58:27|17.748
09:58:28|17.7426
09:58:29|17.7422
09:58:30|17.7406
09:58:31|17.7404
09:58:32|17.7322
09:58:33|17.7081
09:58:35|17.7169
09:58:35|17.7202
09:58:36|17.7226
09:58:37|17.7275
09:58:38|17.7337
09:58:39|17.739
09:58:41|17.7372
09:58:42|17.7478
09:58:43|17.7462
09:58:43|17.7356
09:58:44|17.7337
09:58:45|17.7101
09:58:47|17.7189
09:58:48|17.7241
09:58:48|17.7126
09:58:49|17.7234
09:58:51|17.7364
09:58:51|17.7307
09:58:52|17.736
09:58:53|17.7249
09:58:54|17.7161
09:58:55|17.7296
09:58:56|17.721
09:58:58|17.73
09:58:58|17.7368
09:58:59|17.746
09:59:00|17.7566
09:59:02|17.758
09:59:03|17.7437
09:59:04|17.7308
09:59:04|17.7435
09:59:06|17.7428
09:59:06|17.7419
09:59:08|17.7428
09:59:09|17.7413
09:59:10|17.7426
09:59:11|17.745
09:59:12|17.745
09:59:13|17.7505
09:59:14|17.7438
09:59:15|17.7442
09:59:16|17.7375
09:59:17|17.7445
09:59:19|17.7445
09:59:20|17.7438
09:59:22|17.7439
09:59:22|17.7436
09:59:24|17.7383
09:59:24|17.73
09:59:25|17.7311
09:59:27|17.7344
09:59:28|17.727
09:59:29|17.7252
09:59:29|17.7252
09:59:31|17.7242
09:59:32|17.7272
09:59:32|17.7337
09:59:34|17.7335
09:59:35|17.7316
09:59:36|17.726
09:59:37|17.726
09:59:37|17.7247
09:59:39|17.7245
09:59:40|17.7316
09:59:41|17.739
09:59:41|17.7325
09:59:43|17.7546
09:59:43|17.7419
09:59:45|17.7419
09:59:46|17.7419
09:59:47|17.7419
09:59:48|17.7415
09:59:49|17.7396
09:59:49|17.739
09:59:51|17.7358
09:59:52|17.7305
09:59:53|17.7302
09:59:53|17.7325
09:59:55|17.7281
09:59:56|17.7385
09:59:56|17.7385
09:59:58|17.7415
09:59:59|17.7488
10:00:00|17.7406
10:00:02|17.747
10:00:02|17.753
10:00:03|17.7667
10:00:04|17.7611
10:00:05|17.7674
10:00:07|17.7439
10:00:08|17.7347
10:00:09|17.748
10:00:10|17.7342
10:00:11|17.7362
10:00:13|17.7238
10:00:14|17.7238
10:00:15|17.706
10:00:15|17.7001
10:00:16|17.7001
10:00:17|17.7
10:00:19|17.7
10:00:21|17.7
10:00:22|17.6906
10:00:23|17.7
10:00:24|17.692
10:00:25|17.7154
10:00:26|17.7266
10:00:27|17.7149
10:00:28|17.7324
10:00:29|17.7238
10:00:30|17.7186
10:00:31|17.7186
10:00:32|17.7162
10:00:33|17.7096
10:00:34|17.7089
10:00:35|17.7204
10:00:36|17.7162
10:00:37|17.7214
10:00:38|17.7124
10:00:39|17.7002
10:00:40|17.7035
10:00:42|17.7161
10:00:42|17.7038
10:00:43|17.7144
10:00:44|17.7073
10:00:46|17.7063
10:00:47|17.7063
10:00:48|17.7063
10:00:49|17.7054
10:00:50|17.6909
10:00:51|17.6801
10:00:52|17.6955
10:00:53|17.7119
10:00:54|17.7023
10:00:55|17.6995
10:00:56|17.7095
10:00:57|17.6945
10:00:58|17.6875
10:00:59|17.6917
10:01:00|17.684
10:01:01|17.6917
10:01:02|17.6818
10:01:04|17.6989
10:01:04|17.6992
10:01:05|17.7082
10:01:06|17.7004
10:01:08|17.7119
10:01:09|17.7063
10:01:10|17.7193
10:01:11|17.7058
10:01:12|17.7003
10:01:13|17.7024
10:01:14|17.7058
10:01:15|17.7077
10:01:16|17.7078
10:01:17|17.7081
10:01:18|17.7049
10:01:19|17.7099
10:01:21|17.7044
10:01:22|17.6957
10:01:23|17.6977
10:01:24|17.698
10:01:25|17.6983
10:01:26|17.6944
10:01:27|17.6786
10:01:29|17.6787
10:01:30|17.6814
10:01:31|17.6814
10:01:33|17.6807
10:01:34|17.6866
10:01:36|17.6866
10:01:37|17.6721
10:01:37|17.6721
10:01:38|17.6861
10:01:40|17.6806
10:01:41|17.6806
10:01:42|17.6806
10:01:42|17.6886
10:01:43|17.6851
10:01:45|17.6851
10:01:46|17.6851
10:01:47|17.6851
10:01:47|17.6851
10:01:48|17.6949
10:01:49|17.706
10:01:50|17.71
10:01:52|17.7134
10:01:53|17.7239
10:01:53|17.7135
10:01:54|17.7166
10:01:56|17.7166
10:01:57|17.7331
10:01:58|17.7331
10:01:59|17.7077
10:02:00|17.7046
10:02:01|17.708
10:02:02|17.7048
10:02:03|17.6945
10:02:04|17.6869
10:02:04|17.6872
10:02:06|17.7053
10:02:07|17.7176
10:02:08|17.6969
10:02:09|17.6969
10:02:10|17.6933
10:02:11|17.6912
10:02:11|17.6894
10:02:13|17.698
10:02:13|17.6952
10:02:15|17.7094
10:02:16|17.6933
10:02:16|17.6933
10:02:18|17.6851
10:02:19|17.6986
10:02:20|17.6849
10:02:22|17.6768
10:02:23|17.6769
10:02:25|17.6653
10:02:26|17.6655
10:02:26|17.6655
10:02:27|17.6434
10:02:29|17.64
10:02:30|17.6435
10:02:31|17.6362
10:02:31|17.614
10:02:33|17.6096
10:02:34|17.6063
10:02:35|17.6006
10:02:36|17.5751
10:02:37|17.5664
10:02:39|17.5468
10:02:40|17.5504
10:02:41|17.5324
10:02:42|17.5493
10:02:42|17.5518
10:02:44|17.6114
10:02:45|17.6023
10:02:46|17.5711
10:02:47|17.5627
10:02:48|17.5698
10:02:49|17.5611
10:02:50|17.5445
10:02:51|17.5548
10:02:52|17.5578
10:02:53|17.5594
10:02:54|17.5679
10:02:55|17.5732
10:02:56|17.5854
10:02:57|17.5829
10:02:58|17.5829
10:02:59|17.5863
10:03:00|17.5895
10:03:01|17.5913
10:03:02|17.5915
10:03:04|17.5984
10:03:04|17.607
10:03:05|17.6196
10:03:06|17.6218
10:03:07|17.6109
10:03:09|17.6169
10:03:10|17.6011
10:03:11|17.5759
10:03:12|17.5695
10:03:13|17.5472
10:03:14|17.5722
10:03:15|17.5971
10:03:16|17.6132
10:03:18|17.5993
10:03:19|17.5919
10:03:19|17.5757
10:03:21|17.5857
10:03:22|17.6103
10:03:24|17.5787
10:03:25|17.5829
10:03:26|17.5977
10:03:28|17.5965
10:03:29|17.5865
10:03:29|17.586
10:03:31|17.5977
10:03:32|17.604
10:03:33|17.5981
10:03:34|17.6119
10:03:35|17.6188
10:03:36|17.6206
10:03:37|17.6189
10:03:38|17.6343
10:03:39|17.6376
10:03:40|17.6368
10:03:41|17.632
10:03:42|17.6309
10:03:43|17.6311
10:03:44|17.5874
10:03:45|17.5866
10:03:46|17.5679
10:03:47|17.5464
10:03:48|17.5574
10:03:50|17.5481
10:03:50|17.5368
10:03:51|17.5449
10:03:52|17.5363
10:03:54|17.5344
10:03:54|17.5285
10:03:56|17.5444
10:03:56|17.5351
10:03:58|17.518
10:03:58|17.5174
10:03:59|17.5091
10:04:01|17.5157
10:04:02|17.5159
10:04:02|17.5103
10:04:04|17.5025
10:04:04|17.5005
10:04:06|17.5142
10:04:07|17.5161
10:04:08|17.5161
10:04:08|17.5185
10:04:09|17.5079
10:04:10|17.5063
10:04:11|17.5122
10:04:13|17.4876
10:04:14|17.4997
10:04:14|17.4939
10:04:15|17.5019
10:04:17|17.4871
10:04:17|17.4775
10:04:19|17.4891
10:04:19|17.5045
10:04:20|17.521
10:04:22|17.5549
10:04:24|17.5844
10:04:25|17.6044
10:04:26|17.5988
10:04:27|17.5879
10:04:28|17.5884
10:04:29|17.5889
10:04:31|17.5874
10:04:31|17.5995
10:04:32|17.6098
10:04:33|17.6114
10:04:34|17.6182
10:04:35|17.6254
10:04:36|17.6318
10:04:38|17.6587
10:04:39|17.6652
10:04:40|17.666
10:04:41|17.684
10:04:42|17.6735
10:04:42|17.6784
10:04:44|17.6716
10:04:45|17.6424
10:04:46|17.6496
10:04:47|17.6661
10:04:48|17.6754
10:04:49|17.6836
10:04:50|17.6746
10:04:51|17.658
10:04:51|17.67
10:04:53|17.6815
10:04:54|17.6787
10:04:55|17.6721
10:04:56|17.6885
10:04:57|17.7
10:04:58|17.6961
10:04:59|17.7136
10:05:00|17.7047
10:05:01|17.7237
10:05:01|17.7167
10:05:03|17.7127
10:05:04|17.7234
10:05:05|17.7229
10:05:07|17.732
10:05:07|17.7191
10:05:08|17.7336
10:05:09|17.74
10:05:11|17.7768
10:05:11|17.764
10:05:12|17.7416
10:05:13|17.7407
10:05:15|17.7501
10:05:16|17.7802
10:05:16|17.7869
10:05:17|17.7791
10:05:19|17.7662
10:05:20|17.7608
10:05:21|17.7765
10:05:22|17.7741
10:05:23|17.7379
10:05:25|17.7709
10:05:25|17.7646
10:05:27|17.7735
10:05:29|17.7653
10:05:29|17.7733
10:05:31|17.7999
10:05:32|17.7914
10:05:34|17.8211
10:05:34|17.8326
10:05:35|17.8059
10:05:36|17.8018
10:05:37|17.7853
10:05:38|17.7976
10:05:39|17.7818
10:05:40|17.8083
10:05:41|17.811
10:05:42|17.8222
10:05:44|17.8382
10:05:45|17.8236
10:05:46|17.7975
10:05:47|17.7986
10:05:48|17.8181
10:05:49|17.806
10:05:50|17.8062
10:05:51|17.8139
10:05:53|17.816
10:05:54|17.816
10:05:55|17.8001
10:05:56|17.7856
10:05:57|17.7916
10:05:58|17.7887
10:05:59|17.7817
10:06:00|17.7982
10:06:01|17.7954
10:06:02|17.8019
10:06:03|17.7968
10:06:05|17.7625
10:06:05|17.7807
10:06:06|17.7888
10:06:08|17.7885
10:06:08|17.7885
10:06:10|17.7824
10:06:11|17.7772
10:06:11|17.7847
10:06:13|17.792
10:06:13|17.8158
10:06:15|17.8357
10:06:16|17.8367
10:06:16|17.8319
10:06:17|17.8127
10:06:19|17.8021
10:06:20|17.8385
10:06:20|17.838
10:06:22|17.8391
10:06:23|17.8407
10:06:23|17.8507
10:06:25|17.8468
10:06:27|17.8592
10:06:28|17.8797
10:06:28|17.8687
10:06:29|17.8664
10:06:32|17.8663
10:06:32|17.8539
10:06:33|17.8547
10:06:34|17.8546
10:06:36|17.8453
10:06:36|17.8496
10:06:38|17.843
10:06:38|17.8545
10:06:40|17.8427
10:06:42|17.853
10:06:42|17.8537
10:06:43|17.8545
10:06:44|17.8444
10:06:45|17.8457
10:06:46|17.8367
10:06:47|17.8441
10:06:48|17.831
10:06:49|17.8172
10:06:50|17.8159
10:06:51|17.8143
10:06:53|17.8148
10:06:54|17.8094
10:06:55|17.8055
10:06:56|17.8177
10:06:57|17.8177
10:06:58|17.8191
10:06:59|17.8196
10:07:00|17.8295
10:07:02|17.8412
10:07:02|17.8368
10:07:03|17.8498
10:07:05|17.8483
10:07:06|17.8455
10:07:07|17.861
10:07:08|17.8359
10:07:09|17.8415
10:07:10|17.85
10:07:11|17.8336
10:07:12|17.8359
10:07:13|17.8296
10:07:14|17.8461
10:07:15|17.8497
10:07:17|17.8418
10:07:17|17.8479
10:07:18|17.8479
10:07:19|17.8593
10:07:20|17.8599
10:07:21|17.8511
10:07:22|17.8458
10:07:23|17.8458
10:07:24|17.8547
10:07:26|17.853
10:07:28|17.8586
10:07:28|17.8603
10:07:29|17.8588
10:07:31|17.8596
10:07:31|17.8536
10:07:33|17.8666
10:07:34|17.8598
10:07:35|17.8595
10:07:36|17.8702
10:07:37|17.8501
10:07:38|17.8407
10:07:39|17.8406
10:07:40|17.8416
10:07:42|17.836
10:07:43|17.836
10:07:44|17.8342
10:07:45|17.8342
10:07:46|17.844
10:07:47|17.844
10:07:48|17.8263
10:07:49|17.83
10:07:51|17.844
10:07:51|17.8441
10:07:53|17.8442
10:07:54|17.8506
10:07:55|17.8516
10:07:55|17.8422
10:07:57|17.8422
10:07:58|17.8601
10:07:59|17.8611
10:07:59|17.8586
10:08:01|17.8535
10:08:01|17.8585
10:08:03|17.8826
10:08:03|17.8833
10:08:05|17.8585
10:08:06|17.8502
10:08:07|17.8458
10:08:07|17.8473
10:08:09|17.8473
10:08:10|17.8599
10:08:11|17.8737
10:08:12|17.8632
10:08:13|17.8602
10:08:14|17.8595
10:08:15|17.8696
10:08:16|17.882
10:08:17|17.8921
10:08:18|17.9
10:08:19|17.9
10:08:20|17.9125
10:08:21|17.9027
10:08:22|17.914
10:08:23|17.9112
10:08:24|17.9117
10:08:25|17.916
10:08:26|17.916
10:08:28|17.9075
10:08:29|17.9108
10:08:30|17.916
10:08:31|17.9111
10:08:32|17.9237
10:08:33|17.9236
10:08:35|17.9223
10:08:35|17.9085
10:08:36|17.9076
10:08:37|17.9056
10:08:39|17.8909
10:08:40|17.8995
10:08:41|17.8822
10:08:41|17.8848
10:08:43|17.8704
10:08:44|17.8742
10:08:44|17.8804
10:08:46|17.8804
10:08:47|17.8771
10:08:48|17.8916
10:08:49|17.8858
10:08:50|17.9026
10:08:51|17.8954
10:08:52|17.8988
10:08:53|17.8866
10:08:54|17.8935
10:08:55|17.9026
10:08:56|17.9066
10:08:57|17.9017
10:08:58|17.8971
10:08:59|17.8956
10:09:00|17.8954
10:09:01|17.8954
10:09:02|17.9047
10:09:03|17.9002
10:09:04|17.905
10:09:05|17.8995
10:09:06|17.8903
10:09:07|17.8968
10:09:08|17.9045
10:09:09|17.896
10:09:11|17.9009
10:09:11|17.8958
10:09:12|17.8979
10:09:14|17.8972
10:09:15|17.8742
10:09:16|17.8899
10:09:17|17.8753
10:09:18|17.873
10:09:19|17.8711
10:09:20|17.8776
10:09:21|17.8752
10:09:22|17.8699
10:09:23|17.8772
10:09:24|17.8823
10:09:25|17.8824
10:09:26|17.8618
10:09:27|17.869
10:09:29|17.8593
10:09:31|17.8617
10:09:32|17.8646
10:09:34|17.8478
10:09:34|17.8452
10:09:36|17.8468
10:09:37|17.8389
10:09:38|17.8578
10:09:39|17.8501
10:09:40|17.8547
10:09:41|17.8758
10:09:42|17.8732
10:09:43|17.8754
10:09:44|17.8728
10:09:45|17.8592
10:09:46|17.8671
10:09:47|17.8592
10:09:48|17.8478
10:09:49|17.8492
10:09:50|17.8715
10:09:51|17.8673
10:09:52|17.8714
10:09:53|17.8732
10:09:53|17.8779
10:09:55|17.8738
10:09:57|17.8823
10:09:57|17.8835
10:09:58|17.894
10:09:59|17.8864
10:10:00|17.8835
10:10:01|17.8886
10:10:02|17.8885
10:10:03|17.8915
10:10:04|17.8885
10:10:05|17.8934
10:10:06|17.8915
10:10:07|17.8963
10:10:08|17.8963
10:10:09|17.9
10:10:10|17.9
10:10:11|17.9021
10:10:12|17.9076
10:10:14|17.9058
10:10:14|17.9092
10:10:16|17.9088
10:10:16|17.9018
10:10:18|17.9058
10:10:18|17.8963
10:10:19|17.8916
10:10:21|17.9013
10:10:21|17.9073
10:10:23|17.8989
10:10:23|17.9095
10:10:25|17.9118
10:10:26|17.9116
10:10:27|17.9019
10:10:28|17.9044
10:10:29|17.8987
10:10:30|17.8996
10:10:32|17.8974
10:10:32|17.9022
10:10:34|17.9059
10:10:35|17.9059
10:10:36|17.9021
10:10:37|17.9059
10:10:38|17.8946
10:10:39|17.8993
10:10:40|17.9015
10:10:41|17.9009
10:10:42|17.9007
10:10:44|17.9013
10:10:44|17.9022
10:10:45|17.8947
10:10:46|17.8952
10:10:47|17.8891
10:10:48|17.8767
10:10:49|17.8728
10:10:50|17.8883
10:10:51|17.8831
10:10:52|17.8804
10:10:53|17.8711
10:10:54|17.8608
10:10:55|17.8598
10:10:56|17.8595
10:10:57|17.8618
10:10:58|17.8614
10:10:59|17.8537
10:11:00|17.8702
10:11:01|17.8644
10:11:02|17.8748
10:11:03|17.8789
10:11:04|17.8748
10:11:05|17.8604
10:11:06|17.8617
10:11:08|17.8684
10:11:08|17.8752
10:11:09|17.878
10:11:10|17.8765
10:11:11|17.872
10:11:12|17.8752
10:11:13|17.8752
10:11:14|17.8787
10:11:15|17.8669
10:11:16|17.8425
10:11:17|17.8462
10:11:18|17.8458
10:11:19|17.8453
10:11:20|17.8533
10:11:21|17.845
10:11:22|17.8449
10:11:23|17.843
10:11:24|17.8518
10:11:25|17.8455
10:11:26|17.8516
10:11:27|17.85
10:11:29|17.8428
10:11:30|17.8428
10:11:32|17.8361
10:11:33|17.8263
10:11:34|17.8265
10:11:35|17.824
10:11:37|17.8265
10:11:37|17.8265
10:11:38|17.8303
10:11:40|17.8325
10:11:41|17.8344
10:11:41|17.8475
10:11:43|17.8522
10:11:44|17.8624
10:11:45|17.8526
10:11:45|17.8625
10:11:46|17.8573
10:11:48|17.8666
10:11:48|17.8776
10:11:50|17.8795
10:11:51|17.8784
10:11:52|17.87
10:11:52|17.8733
10:11:54|17.8765
10:11:55|17.8712
10:11:55|17.8682
10:11:57|17.8762
10:11:57|17.876
10:11:59|17.8647
10:12:00|17.8738
10:12:01|17.8754
10:12:02|17.8739
10:12:03|17.8744
10:12:04|17.8744
10:12:05|17.8739
10:12:06|17.8628
10:12:07|17.8727
10:12:08|17.8734
10:12:09|17.8596
10:12:10|17.8866
10:12:11|17.8786
10:12:12|17.8948
10:12:13|17.8841
10:12:14|17.8935
10:12:16|17.8779
10:12:16|17.8811
10:12:18|17.8801
10:12:18|17.8762
10:12:20|17.8797
10:12:21|17.849
10:12:21|17.8569
10:12:23|17.8717
10:12:23|17.8764
10:12:25|17.8635
10:12:25|17.8686
10:12:26|17.8692
10:12:27|17.8646
10:12:29|17.8569
10:12:29|17.8766
10:12:31|17.871
10:12:32|17.8642
10:12:33|17.8702
10:12:34|17.861
10:12:36|17.8725
10:12:37|17.8688
10:12:38|17.8688
10:12:39|17.8769
10:12:40|17.878
10:12:41|17.8796
10:12:42|17.8748
10:12:43|17.8748
10:12:44|17.8748
10:12:45|17.8748
10:12:46|17.8644
10:12:47|17.8688
10:12:48|17.8688
10:12:50|17.8688
10:12:50|17.8689
10:12:51|17.8582
10:12:52|17.8664
10:12:53|17.8583
10:12:54|17.8637
10:12:55|17.8665
10:12:56|17.868
10:12:57|17.8655
10:12:58|17.8655
10:12:59|17.8674
10:13:00|17.8628
10:13:01|17.8504
10:13:03|17.854
10:13:04|17.8433
10:13:05|17.8476
10:13:06|17.8431
10:13:07|17.8468
10:13:08|17.8526
10:13:09|17.8404
10:13:11|17.8475
10:13:11|17.8466
10:13:12|17.8447
10:13:13|17.8533
10:13:14|17.8538
10:13:15|17.8535
10:13:16|17.8486
10:13:18|17.8498
10:13:18|17.8499
10:13:20|17.8451
10:13:21|17.8511
10:13:21|17.8492
10:13:23|17.8457
10:13:25|17.8569
10:13:26|17.8667
10:13:27|17.8606
10:13:28|17.8727
10:13:28|17.8731
10:13:29|17.8729
10:13:31|17.8765
10:13:33|17.8751
10:13:34|17.8859
10:13:35|17.8794
10:13:36|17.8794
10:13:37|17.8825
10:13:38|17.8845
10:13:39|17.8631
10:13:40|17.8505
10:13:42|17.8514
10:13:42|17.8543
10:13:43|17.8511
10:13:44|17.8542
10:13:46|17.8546
10:13:48|17.8566
10:13:48|17.8566
10:13:50|17.8565
10:13:51|17.8566
10:13:52|17.8566
10:13:53|17.8545
10:13:54|17.8494
10:13:55|17.8419
10:13:55|17.8495
10:13:58|17.8559
10:13:58|17.855
10:13:59|17.8514
10:14:00|17.8512
10:14:01|17.8501
10:14:02|17.846
10:14:03|17.8537
10:14:05|17.846
10:14:07|17.8472
10:14:07|17.8473
10:14:08|17.8433
10:14:10|17.8537
10:14:12|17.8502
10:14:13|17.8487
10:14:13|17.8378
10:14:14|17.8323
10:14:15|17.8383
10:14:17|17.843
10:14:18|17.8458
10:14:19|17.845
10:14:19|17.8443
10:14:20|17.8445
10:14:22|17.8391
10:14:23|17.8337
10:14:24|17.8244
10:14:24|17.8281
10:14:25|17.8328
10:14:27|17.8193
10:14:28|17.8134
10:14:28|17.8214
10:14:30|17.8239
10:14:30|17.8267
10:14:32|17.8252
10:14:32|17.8281
10:14:33|17.8269
10:14:35|17.8307
10:14:36|17.8333
10:14:36|17.8355
10:14:39|17.8527
10:14:39|17.8566
10:14:40|17.8579
10:14:41|17.8523
10:14:42|17.8706
10:14:43|17.8538
10:14:45|17.8659
10:14:45|17.8797
10:14:47|17.8711
10:14:47|17.8687
10:14:49|17.8601
10:14:50|17.8665
10:14:50|17.8608
10:14:52|17.8602
10:14:53|17.8508
10:14:54|17.8592
10:14:54|17.8603
10:14:56|17.8601
10:14:57|17.8639
10:14:58|17.8685
10:15:00|17.8676
10:15:00|17.88
10:15:01|17.8558
10:15:02|17.8645
10:15:03|17.866
10:15:04|17.8622
10:15:05|17.868
10:15:06|17.8683
10:15:08|17.86
10:15:10|17.8599
10:15:11|17.872
10:15:11|17.8772
10:15:12|17.8746
10:15:13|17.8732
10:15:14|17.8734
10:15:16|17.8797
10:15:17|17.8999
10:15:19|17.8944
10:15:19|17.8992
10:15:20|17.8997
10:15:22|17.8996
10:15:22|17.8967
10:15:23|17.9131
10:15:24|17.8984
10:15:25|17.8975
10:15:26|17.8855
10:15:27|17.8734
10:15:28|17.8802
10:15:29|17.8823
10:15:30|17.8823
10:15:31|17.8836
10:15:33|17.8932
10:15:34|17.8986
10:15:34|17.8871
10:15:37|17.8968
10:15:37|17.8872
10:15:38|17.8852
10:15:39|17.8947
10:15:41|17.8939
10:15:43|17.8991
10:15:43|17.8972
10:15:44|17.899
10:15:45|17.9098
10:15:46|17.9275
10:15:47|17.9192
10:15:48|17.899
10:15:49|17.9041
10:15:50|17.8936
10:15:52|17.8905
10:15:52|17.8892
10:15:55|17.894
10:15:55|17.8942
10:15:56|17.8932
10:15:57|17.8932
10:15:59|17.8932
10:16:00|17.8808
10:16:01|17.8867
10:16:02|17.8826
10:16:04|17.8723
10:16:05|17.8599
10:16:06|17.8648
10:16:07|17.8633
10:16:08|17.8615
10:16:09|17.86
10:16:10|17.8599
10:16:11|17.8566
10:16:12|17.8551
10:16:13|17.85
10:16:15|17.8435
10:16:15|17.837
10:16:17|17.8379
10:16:18|17.8382
10:16:19|17.848
10:16:20|17.8543
10:16:21|17.8485
10:16:22|17.8525
10:16:23|17.8452
10:16:24|17.8466
10:16:25|17.8357
10:16:26|17.8424
10:16:27|17.8417
10:16:28|17.8284
10:16:29|17.8373
10:16:30|17.8368
10:16:31|17.838
10:16:32|17.8392
10:16:33|17.8394
10:16:34|17.8525
10:16:36|17.8455
10:16:36|17.8454
10:16:38|17.8497
10:16:39|17.845
10:16:40|17.845
10:16:41|17.8484
10:16:42|17.8504
10:16:43|17.8424
10:16:44|17.8468
10:16:45|17.8483
10:16:46|17.8485
10:16:47|17.8499
10:16:49|17.8445
10:16:50|17.8495
10:16:51|17.8407
10:16:52|17.842
10:16:52|17.8454
10:16:53|17.8466
10:16:55|17.8456
10:16:56|17.8456
10:16:56|17.8448
10:16:58|17.8426
10:16:59|17.8443
10:17:00|17.8401
10:17:01|17.8355
10:17:02|17.8367
10:17:03|17.8325
10:17:04|17.8369
10:17:05|17.8294
10:17:06|17.834
10:17:07|17.8323
10:17:08|17.8308
10:17:09|17.8357
10:17:10|17.8367
10:17:11|17.8379
10:17:12|17.8347
10:17:13|17.8345
10:17:14|17.8319
10:17:15|17.8202
10:17:16|17.8157
10:17:17|17.8272
10:17:18|17.8312
10:17:19|17.8317
10:17:20|17.8397
10:17:20|17.8423
10:17:22|17.8541
10:17:23|17.8541
10:17:24|17.846
10:17:24|17.839
10:17:26|17.8439
10:17:27|17.8444
10:17:27|17.843
10:17:29|17.8443
10:17:30|17.8465
10:17:30|17.8377
10:17:32|17.839
10:17:33|17.8453
10:17:34|17.8325
10:17:35|17.8373
10:17:37|17.8098
10:17:37|17.8319
10:17:38|17.8371
10:17:40|17.8341
10:17:41|17.8293
10:17:42|17.8339
10:17:44|17.8281
10:17:45|17.8308
10:17:45|17.8287
10:17:46|17.8334
10:17:48|17.8341
10:17:49|17.8283
10:17:50|17.8281
10:17:51|17.8238
10:17:53|17.8379
10:17:54|17.834
10:17:54|17.8337
10:17:55|17.831
10:17:56|17.8235
10:17:57|17.833
10:17:58|17.8303
10:17:59|17.8335
10:18:00|17.8324
10:18:01|17.832
10:18:03|17.8291
10:18:04|17.8276
10:18:05|17.812
10:18:06|17.8214
10:18:07|17.8229
10:18:08|17.8224
10:18:09|17.8224
10:18:11|17.8348
10:18:11|17.8342
10:18:12|17.8347
10:18:13|17.8262
10:18:14|17.8209
10:18:15|17.8195
10:18:16|17.8147
10:18:18|17.8092
10:18:19|17.8202
10:18:19|17.8301
10:18:21|17.8352
10:18:22|17.8325
10:18:23|17.8325
10:18:23|17.8308
10:18:25|17.8286
10:18:26|17.828
10:18:27|17.8309
10:18:28|17.831
10:18:29|17.8279
10:18:29|17.823
10:18:31|17.812
10:18:32|17.812
10:18:32|17.8121
10:18:34|17.8169
10:18:34|17.8169
10:18:36|17.8254
10:18:38|17.8236
10:18:39|17.8266
10:18:40|17.8289
10:18:41|17.8264
10:18:43|17.8249
10:18:43|17.8256
10:18:45|17.8123
10:18:46|17.8283
10:18:47|17.8221
10:18:48|17.8215
10:18:49|17.8115
10:18:50|17.7919
10:18:51|17.7932
10:18:52|17.791
10:18:53|17.8071
10:18:54|17.8058
10:18:56|17.8033
10:18:56|17.8149
10:18:57|17.8178
10:18:59|17.8217
10:19:00|17.8306
10:19:01|17.8311
10:19:02|17.8311
10:19:03|17.8262
10:19:04|17.8203
10:19:05|17.8171
10:19:06|17.8223
10:19:07|17.8292
10:19:08|17.8293
10:19:09|17.8354
10:19:10|17.8341
10:19:11|17.8316
10:19:12|17.8384
10:19:14|17.8531
10:19:14|17.8446
10:19:15|17.8575
10:19:16|17.8546
10:19:17|17.8546
10:19:18|17.8591
10:19:19|17.8616
10:19:20|17.8697
10:19:21|17.8697
10:19:23|17.8663
10:19:23|17.8622
10:19:24|17.8557
10:19:25|17.8624
10:19:26|17.871
10:19:27|17.8679
10:19:28|17.8578
10:19:29|17.8541
10:19:30|17.8509
10:19:31|17.8557
10:19:32|17.8581
10:19:33|17.859
10:19:35|17.8597
10:19:36|17.8598
10:19:36|17.8528
10:19:39|17.8598
10:19:39|17.8582
10:19:40|17.8601
10:19:41|17.8647
10:19:43|17.8735
10:19:44|17.8637
10:19:45|17.8692
10:19:46|17.8528
10:19:46|17.8558
10:19:48|17.86
10:19:48|17.8648
10:19:50|17.8649
10:19:50|17.8648
10:19:53|17.8616
10:19:53|17.8632
10:19:55|17.8588
10:19:55|17.8366
10:19:56|17.857
10:19:58|17.8572
10:19:59|17.8425
10:20:00|17.846
10:20:01|17.8536
10:20:02|17.8536
10:20:04|17.8464
10:20:04|17.8322
10:20:05|17.845
10:20:07|17.8528
10:20:08|17.845
10:20:09|17.8573
10:20:10|17.8669
10:20:11|17.8742
10:20:13|17.8742
10:20:13|17.8769
10:20:14|17.8735
10:20:15|17.8741
10:20:16|17.8741
10:20:17|17.8742
10:20:18|17.873
10:20:19|17.8711
10:20:21|17.8711
10:20:21|17.8752
10:20:22|17.8702
10:20:24|17.8737
10:20:26|17.8695
10:20:26|17.8794
10:20:27|17.8766
10:20:28|17.8731
10:20:30|17.8763
10:20:31|17.8683
10:20:32|17.8684
10:20:33|17.8635
10:20:34|17.8705
10:20:35|17.8611
10:20:36|17.8592
10:20:37|17.8711
10:20:38|17.8717
10:20:39|17.8789
10:20:40|17.8789
10:20:40|17.8804
10:20:42|17.8733
10:20:44|17.8625
10:20:44|17.8704
10:20:45|17.8708
10:20:46|17.8708
10:20:47|17.8713
10:20:49|17.8713
10:20:51|17.8717
10:20:51|17.873
10:20:52|17.8781
10:20:53|17.8813
10:20:55|17.8829
10:20:56|17.8781
10:20:57|17.8817
10:20:58|17.871
10:20:59|17.8709
10:21:00|17.8711
10:21:00|17.8709
10:21:01|17.872
10:21:02|17.8658
10:21:04|17.8755
10:21:05|17.8728
10:21:06|17.8735
10:21:07|17.8794
10:21:08|17.89
10:21:09|17.8892
10:21:10|17.8845
10:21:11|17.8775
10:21:12|17.8735
10:21:12|17.8659
10:21:14|17.879
10:21:16|17.8657
10:21:16|17.858
10:21:17|17.8618
10:21:18|17.8663
10:21:19|17.8649
10:21:20|17.8627
10:21:22|17.8546
10:21:22|17.855
10:21:24|17.855
10:21:25|17.8539
10:21:26|17.8654
10:21:27|17.846
10:21:28|17.8428
10:21:29|17.849
10:21:30|17.854
10:21:31|17.8513
10:21:32|17.8511
10:21:32|17.8524
10:21:34|17.8649
10:21:35|17.8649
10:21:36|17.8673
10:21:37|17.8634
10:21:39|17.8645
10:21:39|17.8605
10:21:40|17.8605
10:21:41|17.8605
10:21:42|17.8573
10:21:44|17.8455
10:21:46|17.85
10:21:46|17.8469
10:21:47|17.8445
10:21:49|17.844
10:21:49|17.844
10:21:51|17.8496
10:21:52|17.8513
10:21:53|17.8558
10:21:54|17.8558
10:21:54|17.8449
10:21:56|17.8362
10:21:56|17.8492
10:21:58|17.8488
10:22:00|17.8434
10:22:00|17.8419
10:22:01|17.8449
10:22:02|17.845
10:22:03|17.8452
10:22:05|17.8405
10:22:07|17.833
10:22:07|17.834
10:22:08|17.8327
10:22:09|17.8322
10:22:10|17.8322
10:22:11|17.8372
10:22:12|17.8517
10:22:13|17.8512
10:22:14|17.8554
10:22:15|17.8503
10:22:16|17.8571
10:22:18|17.8618
10:22:19|17.8659
10:22:20|17.8659
10:22:21|17.8696
10:22:22|17.8696
10:22:23|17.8715
10:22:24|17.8778
10:22:25|17.8688
10:22:26|17.8688
10:22:27|17.8685
10:22:28|17.8732
10:22:30|17.8688
10:22:30|17.8705
10:22:31|17.8648
10:22:32|17.8711
10:22:33|17.8711
10:22:35|17.8712
10:22:36|17.8713
10:22:36|17.8717
10:22:37|17.8754
10:22:39|17.8839
10:22:40|17.8645
10:22:41|17.8715
10:22:42|17.8715
10:22:44|17.8724
10:22:45|17.8724
10:22:46|17.8724
10:22:47|17.8716
10:22:48|17.884
10:22:49|17.8827
10:22:50|17.8736
10:22:51|17.8783
10:22:52|17.8821
10:22:53|17.8819
10:22:54|17.8795
10:22:55|17.8883
10:22:57|17.8917
10:22:57|17.8923
10:22:58|17.8848
10:22:59|17.8776
10:23:00|17.879
10:23:02|17.884
10:23:02|17.8839
10:23:04|17.884
10:23:06|17.8859
10:23:07|17.8945
10:23:08|17.9
10:23:09|17.9056
10:23:10|17.9066
10:23:11|17.8992
10:23:12|17.9035
10:23:13|17.9035
10:23:14|17.9011
10:23:15|17.9005
10:23:16|17.9033
10:23:16|17.8983
10:23:18|17.9076
10:23:18|17.909
10:23:20|17.9048
10:23:21|17.902
10:23:22|17.9111
10:23:23|17.9072
10:23:24|17.9077
10:23:25|17.926
10:23:26|17.926
10:23:27|17.9082
10:23:28|17.9156
10:23:29|17.9074
10:23:30|17.9224
10:23:31|17.9307
10:23:32|17.9189
10:23:33|17.9236
10:23:34|17.9288
10:23:35|17.9236
10:23:36|17.9218
10:23:37|17.9176
10:23:38|17.9148
10:23:39|17.92
10:23:39|17.9197
10:23:40|17.8894
10:23:43|17.8938
10:23:44|17.9103
10:23:46|17.9203
10:23:47|17.9091
10:23:48|17.9116
10:23:50|17.9071
10:23:50|17.9011
10:23:51|17.9095
10:23:52|17.9042
10:23:53|17.9197
10:23:54|17.914
10:23:55|17.9198
10:23:56|17.9204
10:23:57|17.9197
10:23:58|17.9212
10:23:59|17.9223
10:24:00|17.9224
10:24:01|17.924
10:24:02|17.9249
10:24:04|17.9197
10:24:05|17.9194
10:24:06|17.9174
10:24:07|17.913
10:24:08|17.9119
10:24:09|17.916
10:24:10|17.9306
10:24:11|17.9221
10:24:12|17.922
10:24:13|17.9277
10:24:14|17.9188
10:24:16|17.913
10:24:17|17.9054
10:24:18|17.9055
10:24:18|17.9074
10:24:20|17.9074
10:24:20|17.9113
10:24:22|17.9089
10:24:22|17.9229
10:24:23|17.9265
10:24:25|17.9199
10:24:25|17.9228
10:24:27|17.923
10:24:27|17.9224
10:24:29|17.9244
10:24:29|17.9195
10:24:30|17.9205
10:24:31|17.9099
10:24:33|17.9017
10:24:34|17.9171
10:24:35|17.9216
10:24:35|17.91
10:24:36|17.9143
10:24:37|17.9141
10:24:39|17.9217
10:24:40|17.9044
10:24:41|17.9122
10:24:42|17.919
10:24:43|17.9217
10:24:44|17.913
10:24:45|17.9174
10:24:47|17.9109
10:24:47|17.9166
10:24:48|17.9185
10:24:49|17.9185
10:24:50|17.9185
10:24:52|17.9302
10:24:53|17.9206
10:24:55|17.9218
10:24:56|17.9269
10:24:56|17.9302
10:24:58|17.9318
10:24:58|17.9243
10:24:59|17.9137
10:25:00|17.9212
10:25:01|17.9299
10:25:03|17.9285
10:25:04|17.9265
10:25:05|17.922
10:25:06|17.9196
10:25:07|17.9105
10:25:08|17.9107
10:25:09|17.9141
10:25:10|17.9163
10:25:11|17.9222
10:25:12|17.9151
10:25:13|17.9105
10:25:14|17.9174
10:25:15|17.93
10:25:16|17.9557
10:25:17|17.9643
10:25:19|17.9404
10:25:20|17.9361
10:25:21|17.9315
10:25:22|17.9097
10:25:23|17.9161
10:25:25|17.9101
10:25:26|17.9101
10:25:27|17.9125
10:25:28|17.9056
10:25:29|17.8938
10:25:30|17.8864
10:25:31|17.8879
10:25:32|17.8921
10:25:33|17.8962
10:25:34|17.8962
10:25:35|17.9026
10:25:36|17.8875
10:25:37|17.8987
10:25:38|17.9035
10:25:39|17.9042
10:25:40|17.8985
10:25:41|17.8931
10:25:42|17.8927
10:25:44|17.8824
10:25:45|17.8703
10:25:46|17.8649
10:25:48|17.8504
10:25:48|17.8571
10:25:50|17.8823
10:25:52|17.8861
10:25:52|17.8846
10:25:53|17.8846
10:25:54|17.8881
10:25:56|17.8922
10:25:58|17.882
10:25:59|17.8703
10:25:59|17.8815
10:26:01|17.882
10:26:01|17.8836
10:26:03|17.8841
10:26:04|17.8781
10:26:05|17.8734
10:26:06|17.8751
10:26:07|17.8737
10:26:08|17.8719
10:26:10|17.8709
10:26:11|17.8638
10:26:12|17.8727
10:26:14|17.8727
10:26:15|17.867
10:26:16|17.867
10:26:17|17.8728
10:26:18|17.8701
10:26:19|17.8674
10:26:19|17.8669
10:26:21|17.8669
10:26:22|17.862
10:26:23|17.8654
10:26:24|17.8615
10:26:24|17.8603
10:26:25|17.8651
10:26:26|17.8604
10:26:28|17.8716
10:26:28|17.8716
10:26:29|17.8672
10:26:30|17.8675
10:26:32|17.8637
10:26:33|17.8592
10:26:34|17.8645
10:26:34|17.8572
10:26:36|17.8572
10:26:36|17.8565
10:26:38|17.8557
10:26:38|17.8602
10:26:39|17.8626
10:26:40|17.8665
10:26:41|17.8645
10:26:43|17.8519
10:26:44|17.8525
10:26:46|17.8556
10:26:48|17.8559
10:26:49|17.8627
10:26:50|17.8582
10:26:51|17.869
10:26:53|17.8614
10:26:54|17.857
10:26:55|17.857
10:26:56|17.8611
10:26:57|17.8611
10:26:59|17.8611
10:27:00|17.8666
10:27:02|17.8619
10:27:03|17.8604
10:27:03|17.8526
10:27:04|17.85
10:27:06|17.85
10:27:07|17.8533
10:27:08|17.8554
10:27:09|17.8564
10:27:10|17.8564
10:27:11|17.8583
10:27:12|17.8661
10:27:13|17.8661
10:27:14|17.8606
10:27:15|17.8583
10:27:16|17.8583
10:27:17|17.8646
10:27:18|17.8646
10:27:19|17.8646
10:27:20|17.8539
10:27:21|17.8563
10:27:22|17.8547
10:27:23|17.8582
10:27:24|17.8505
10:27:25|17.8553
10:27:26|17.8553
10:27:27|17.8531
10:27:28|17.8552
10:27:29|17.8501
10:27:31|17.8306
10:27:32|17.8237
10:27:33|17.8165
10:27:35|17.8156
10:27:35|17.8236
10:27:36|17.8192
10:27:38|17.8194
10:27:38|17.815
10:27:40|17.8101
10:27:40|17.792
10:27:41|17.7897
10:27:43|17.8011
10:27:43|17.7927
10:27:45|17.792
10:27:46|17.7966
10:27:47|17.804
10:27:49|17.8288
10:27:50|17.8167
10:27:51|17.8177
10:27:53|17.8178
10:27:54|17.82
10:27:54|17.8301
10:27:55|17.8301
10:27:57|17.8294
10:27:57|17.8179
10:27:59|17.8116
10:28:00|17.813
10:28:00|17.819
10:28:02|17.8125
10:28:03|17.8087
10:28:04|17.8063
10:28:05|17.8079
10:28:06|17.8121
10:28:07|17.8144
10:28:09|17.8269
10:28:09|17.8269
10:28:11|17.8307
10:28:12|17.8276
10:28:13|17.8329
10:28:14|17.8288
10:28:15|17.8388
10:28:16|17.8457
10:28:17|17.8503
10:28:18|17.8585
10:28:19|17.87
10:28:20|17.8476
10:28:21|17.8447
10:28:22|17.8505
10:28:23|17.8427
10:28:24|17.8398
10:28:25|17.8432
10:28:26|17.8453
10:28:26|17.8491
10:28:27|17.8449
10:28:28|17.8475
10:28:30|17.8483
10:28:31|17.8492
10:28:32|17.8537
10:28:32|17.8535
10:28:34|17.8573
10:28:35|17.8474
10:28:36|17.855
10:28:37|17.8495
10:28:38|17.8493
10:28:39|17.8481
10:28:40|17.8481
10:28:41|17.8481
10:28:42|17.8505
10:28:43|17.8505
10:28:44|17.8505
10:28:45|17.8513
10:28:46|17.8496
10:28:48|17.8496
10:28:48|17.8435
10:28:49|17.8414
10:28:51|17.8476
10:28:51|17.8476
10:28:52|17.8469
10:28:53|17.8469
10:28:54|17.8477
10:28:56|17.8598
10:28:57|17.8562
10:28:58|17.8513
10:28:59|17.8595
10:29:00|17.8595
10:29:02|17.858
10:29:03|17.859
10:29:03|17.8532
10:29:04|17.8506
10:29:06|17.848
10:29:08|17.8421
10:29:08|17.8506
10:29:09|17.8433
10:29:10|17.8512
10:29:11|17.8424
10:29:12|17.8366
10:29:13|17.8376
10:29:14|17.8274
10:29:15|17.8251
10:29:16|17.8176
10:29:17|17.8169
10:29:19|17.8219
10:29:19|17.8365
10:29:20|17.8364
10:29:21|17.8322
10:29:22|17.8347
10:29:24|17.8347
10:29:24|17.8347
10:29:25|17.8462
10:29:26|17.8462
10:29:28|17.8367
10:29:28|17.8363
10:29:29|17.841
10:29:30|17.8388
10:29:31|17.8288
10:29:32|17.8284
10:29:34|17.8259
10:29:34|17.8176
10:29:36|17.8117
10:29:36|17.8203
10:29:37|17.8257
10:29:39|17.8276
10:29:39|17.8276
10:29:40|17.8322
10:29:41|17.8322
10:29:42|17.8322
10:29:44|17.8283
10:29:44|17.8348
10:29:46|17.8397
10:29:46|17.8458
10:29:48|17.8574
10:29:49|17.8588
10:29:50|17.8588
10:29:51|17.8588
10:29:52|17.8427
10:29:54|17.8528
10:29:54|17.8528
10:29:55|17.8528
10:29:56|17.8528
10:29:58|17.8533
10:29:59|17.8535
10:30:00|17.8479
10:30:01|17.8479
10:30:03|17.8451
10:30:03|17.8483
10:30:04|17.8513
10:30:05|17.8513
10:30:06|17.8433
10:30:08|17.8375
10:30:09|17.8369
10:30:09|17.8315
10:30:11|17.8319
10:30:12|17.8426
10:30:13|17.8324
10:30:14|17.832
10:30:14|17.8284
10:30:16|17.8285
10:30:17|17.8289
10:30:17|17.8284
10:30:19|17.821
10:30:20|17.8252
10:30:21|17.8204
10:30:22|17.8161
10:30:23|17.822
10:30:24|17.8174
10:30:25|17.8157
10:30:26|17.8074
10:30:27|17.8148
10:30:28|17.811
10:30:29|17.8117
10:30:30|17.8118
10:30:31|17.807
10:30:32|17.8073
10:30:33|17.8181
10:30:34|17.8125
10:30:35|17.807
10:30:36|17.8132
10:30:37|17.8018
10:30:38|17.8018
10:30:39|17.8005
10:30:40|17.8036
10:30:41|17.8001
10:30:42|17.8035
10:30:43|17.7985
10:30:44|17.7969
10:30:45|17.7924
10:30:46|17.7782
10:30:47|17.782
10:30:48|17.7738
10:30:50|17.7719
10:30:50|17.7769
10:30:52|17.7738
10:30:53|17.777
10:30:54|17.7742
10:30:55|17.7686
10:30:56|17.772
10:30:57|17.7684
10:30:58|17.7692
10:31:00|17.7617
10:31:00|17.7673
10:31:03|17.7676
10:31:03|17.7683
10:31:04|17.786
10:31:05|17.7707
10:31:06|17.7875
10:31:07|17.7913
10:31:09|17.82
10:31:11|17.8328
10:31:12|17.8262
10:31:13|17.8266
10:31:14|17.8269
10:31:15|17.8247
10:31:16|17.8185
10:31:17|17.8193
10:31:18|17.8231
10:31:19|17.8146
10:31:20|17.81
10:31:20|17.8207
10:31:22|17.8106
10:31:23|17.8112
10:31:23|17.8177
10:31:25|17.815
10:31:26|17.815
10:31:26|17.818
10:31:28|17.818
10:31:28|17.818
10:31:30|17.8136
10:31:31|17.8157
10:31:32|17.8101
10:31:33|17.8034
10:31:34|17.8035
10:31:35|17.8081
10:31:36|17.8058
10:31:36|17.8058
10:31:38|17.8058
10:31:39|17.8058
10:31:39|17.81
10:31:41|17.81
10:31:42|17.8136
10:31:43|17.8081
10:31:43|17.8
10:31:45|17.7949
10:31:46|17.785
10:31:47|17.7779
10:31:48|17.792
10:31:49|17.7778
10:31:50|17.7909
10:31:52|17.7943
10:31:52|17.7936
10:31:54|17.8035
10:31:55|17.8048
10:31:56|17.8048
10:31:57|17.8048
10:31:59|17.8063
10:32:00|17.8
10:32:02|17.8064
10:32:02|17.8088
10:32:04|17.8136
10:32:05|17.8162
10:32:07|17.8206
10:32:09|17.8275
10:32:09|17.84
10:32:10|17.8413
10:32:11|17.8448
10:32:12|17.8336
10:32:13|17.8319
10:32:14|17.8369
10:32:15|17.8331
10:32:17|17.8423
10:32:18|17.8398
10:32:19|17.8398
10:32:19|17.8398
10:32:20|17.8398
10:32:22|17.8444
10:32:23|17.8394
10:32:24|17.8244
10:32:25|17.8212
10:32:26|17.83
10:32:27|17.8231
10:32:28|17.8323
10:32:29|17.8327
10:32:30|17.832
10:32:32|17.83
10:32:32|17.8301
10:32:34|17.83
10:32:35|17.8274
10:32:36|17.8325
10:32:36|17.8297
10:32:37|17.8297
10:32:39|17.8297
10:32:40|17.8354
10:32:41|17.8354
10:32:42|17.8303
10:32:43|17.8303
10:32:44|17.8303
10:32:44|17.8259
10:32:46|17.83
10:32:47|17.83
10:32:48|17.8314
10:32:49|17.8314
10:32:49|17.8237
10:32:52|17.8254
10:32:52|17.8132
10:32:53|17.8132
10:32:54|17.8168
10:32:55|17.8378
10:32:56|17.8293
10:32:57|17.8293
10:32:58|17.8296
10:32:59|17.8296
10:33:00|17.8265
10:33:01|17.821
10:33:02|17.8181
10:33:04|17.8179
10:33:06|17.8216
10:33:06|17.8216
10:33:07|17.8191
10:33:08|17.8295
10:33:09|17.8295
10:33:10|17.8295
10:33:11|17.8299
10:33:12|17.8299
10:33:13|17.8193
10:33:14|17.8193
10:33:15|17.8177
10:33:17|17.8175
10:33:17|17.8212
10:33:18|17.8212
10:33:19|17.8246
10:33:20|17.8268
10:33:22|17.8248
10:33:22|17.8248
10:33:24|17.8138
10:33:25|17.8094
10:33:26|17.8148
10:33:26|17.8149
10:33:28|17.8149
10:33:28|17.8149
10:33:29|17.8149
10:33:31|17.8167
10:33:31|17.8078
10:33:33|17.8099
10:33:33|17.81
10:33:35|17.81
10:33:35|17.8145
10:33:37|17.8145
10:33:37|17.8168
10:33:38|17.8224
10:33:40|17.8169
10:33:40|17.8225
10:33:41|17.8225
10:33:43|17.8177
10:33:44|17.8177
10:33:44|17.8177
10:33:45|17.8168
10:33:47|17.8214
10:33:47|17.8267
10:33:48|17.8267
10:33:49|17.8263
10:33:50|17.8237
10:33:51|17.8237
10:33:53|17.8256
10:33:55|17.8353
10:33:56|17.8376
10:33:57|17.8376
10:33:58|17.8377
10:34:00|17.8377
10:34:01|17.8377
10:34:02|17.8399
10:34:04|17.8358
10:34:05|17.8396
10:34:06|17.8375
10:34:08|17.8381
10:34:08|17.839
10:34:10|17.84
10:34:10|17.8456
10:34:12|17.849
10:34:13|17.849
10:34:15|17.845
10:34:16|17.845
10:34:17|17.8477
10:34:18|17.8477
10:34:19|17.8477
10:34:20|17.8478
10:34:21|17.8478
10:34:22|17.8476
10:34:23|17.8477
10:34:24|17.8512
10:34:25|17.8547
10:34:26|17.8547
10:34:27|17.862
10:34:28|17.862
10:34:29|17.8581
10:34:30|17.8477
10:34:32|17.8619
10:34:33|17.854
10:34:34|17.8538
10:34:34|17.8539
10:34:36|17.8539
10:34:36|17.8539
10:34:37|17.8539
10:34:39|17.8539
10:34:40|17.8539
10:34:41|17.8607
10:34:42|17.8513
10:34:43|17.8592
10:34:44|17.861
10:34:45|17.8363
10:34:45|17.8285
10:34:47|17.8254
10:34:47|17.83
10:34:49|17.8243
10:34:50|17.833
10:34:51|17.8207
10:34:52|17.8367
10:34:53|17.8362
10:34:55|17.828
10:34:56|17.8257
10:34:57|17.8181
10:34:59|17.8179
10:35:00|17.8146
10:35:01|17.8203
10:35:02|17.8201
10:35:03|17.8145
10:35:04|17.8145
10:35:05|17.8099
10:35:07|17.8087
10:35:08|17.8113
10:35:09|17.8085
10:35:10|17.8085
10:35:11|17.8116
10:35:12|17.8065
10:35:13|17.81
10:35:14|17.81
10:35:15|17.81
10:35:16|17.8053
10:35:17|17.8035
10:35:18|17.8007
10:35:19|17.804
10:35:21|17.8091
10:35:21|17.8009
10:35:22|17.8009
10:35:23|17.8009
10:35:24|17.8062
10:35:26|17.8006
10:35:27|17.8059
10:35:28|17.8
10:35:29|17.8
10:35:29|17.7922
10:35:31|17.7925
10:35:32|17.7926
10:35:33|17.7874
10:35:33|17.7907
10:35:35|17.7872
10:35:36|17.791
10:35:37|17.786
10:35:38|17.7816
10:35:39|17.7788
10:35:40|17.7825
10:35:41|17.7788
10:35:42|17.7689
10:35:43|17.7832
10:35:44|17.7859
10:35:45|17.7855
10:35:46|17.7853
10:35:47|17.7788
10:35:48|17.7849
10:35:49|17.7871
10:35:50|17.771
10:35:51|17.7848
10:35:52|17.7712
10:35:53|17.7848
10:35:55|17.7881
10:35:56|17.7886
10:35:57|17.7886
10:35:59|17.7835
10:35:59|17.7835
10:36:00|17.7836
10:36:01|17.7902
10:36:02|17.7848
10:36:03|17.7843
10:36:04|17.7873
10:36:05|17.7837
10:36:06|17.7838
10:36:07|17.7838
10:36:08|17.7894
10:36:09|17.7816
10:36:10|17.7816
10:36:11|17.7804
10:36:13|17.7761
10:36:14|17.7764
10:36:15|17.7765
10:36:15|17.77
10:36:17|17.7756
10:36:17|17.7674
10:36:18|17.7812
10:36:20|17.7869
10:36:21|17.7869
10:36:22|17.8156
10:36:23|17.8423
10:36:24|17.8278
10:36:25|17.8403
10:36:26|17.8403
10:36:27|17.8341
10:36:28|17.8389
10:36:29|17.8379
10:36:30|17.8197
10:36:31|17.8197
10:36:32|17.8346
10:36:33|17.8398
10:36:34|17.8367
10:36:35|17.8434
10:36:36|17.8386
10:36:37|17.8216
10:36:38|17.83
10:36:39|17.8217
10:36:40|17.8181
10:36:41|17.8183
10:36:42|17.8189
10:36:43|17.8275
10:36:44|17.8275
10:36:45|17.8327
10:36:46|17.8327
10:36:47|17.8331
10:36:48|17.8259
10:36:49|17.825
10:36:50|17.825
10:36:51|17.8153
10:36:52|17.8182
10:36:53|17.8187
10:36:54|17.8249
10:36:56|17.8262
10:36:57|17.8239
10:36:59|17.8239
10:36:59|17.8239
10:37:01|17.8315
10:37:02|17.8313
10:37:03|17.8266
10:37:05|17.8262
10:37:06|17.8197
10:37:08|17.8282
10:37:09|17.8214
10:37:10|17.8216
10:37:10|17.8216
10:37:12|17.8239
10:37:13|17.8238
10:37:14|17.8238
10:37:15|17.8172
10:37:16|17.8174
10:37:17|17.8173
10:37:18|17.8223
10:37:19|17.8216
10:37:20|17.8216
10:37:21|17.81
10:37:22|17.7223
10:37:23|17.7941
10:37:24|17.7686
10:37:25|17.7823
10:37:26|17.7803
10:37:27|17.7824
10:37:28|17.7748
10:37:29|17.7748
10:37:30|17.7559
10:37:31|17.7499
10:37:32|17.7503
10:37:33|17.7562
10:37:34|17.7282
10:37:35|17.7247
10:37:36|17.7261
10:37:37|17.7351
10:37:39|17.7486
10:37:39|17.7579
10:37:40|17.7453
10:37:41|17.7431
10:37:42|17.7398
10:37:43|17.7408
10:37:44|17.7412
10:37:46|17.7386
10:37:47|17.7335
10:37:48|17.7413
10:37:49|17.7351
10:37:50|17.734
10:37:50|17.7348
10:37:52|17.7456
10:37:52|17.7394
10:37:54|17.7395
10:37:54|17.7385
10:37:57|17.7456
10:37:57|17.7633
10:37:58|17.7596
10:37:59|17.7708
10:38:00|17.7725
10:38:01|17.7613
10:38:02|17.7603
10:38:03|17.7605
10:38:05|17.7644
10:38:07|17.7644
10:38:07|17.7602
10:38:09|17.7528
10:38:09|17.7465
10:38:11|17.7543
10:38:13|17.7429
10:38:13|17.7429
10:38:14|17.7421
10:38:15|17.7396
10:38:16|17.746
10:38:17|17.7395
10:38:18|17.7382
10:38:19|17.7391
10:38:20|17.7397
10:38:21|17.7526
10:38:22|17.751
10:38:24|17.7627
10:38:24|17.782
10:38:25|17.7822
10:38:26|17.7827
10:38:27|17.7828
10:38:28|17.7829
10:38:29|17.7832
10:38:30|17.7834
10:38:31|17.7834
10:38:32|17.786
10:38:33|17.781
10:38:35|17.7807
10:38:35|17.7803
10:38:36|17.7742
10:38:37|17.7747
10:38:38|17.7846
10:38:39|17.7844
10:38:40|17.7761
10:38:41|17.7761
10:38:42|17.7966
10:38:43|17.7966
10:38:44|17.7857
10:38:46|17.7882
10:38:47|17.7884
10:38:48|17.7889
10:38:49|17.7885
10:38:49|17.7889
10:38:50|17.7824
10:38:52|17.7791
10:38:52|17.7791
10:38:54|17.7862
10:38:55|17.7862
10:38:55|17.7862
10:38:58|17.791
10:38:58|17.785
10:39:00|17.7817
10:39:02|17.7831
10:39:02|17.7815
10:39:03|17.7722
10:39:05|17.7722
10:39:07|17.7658
10:39:08|17.7726
10:39:09|17.7803
10:39:11|17.7661
10:39:11|17.766
10:39:12|17.7718
10:39:13|17.7637
10:39:15|17.7751
10:39:16|17.7751
10:39:17|17.7751
10:39:18|17.7758
10:39:19|17.7736
10:39:20|17.7738
10:39:21|17.7838
10:39:22|17.7867
10:39:23|17.7871
10:39:24|17.7795
10:39:25|17.7841
10:39:26|17.7794
10:39:27|17.7993
10:39:28|17.7993
10:39:29|17.7991
10:39:30|17.7945
10:39:31|17.7949
10:39:32|17.7896
10:39:33|17.785
10:39:34|17.785
10:39:35|17.7863
10:39:36|17.7861
10:39:37|17.7861
10:39:38|17.7861
10:39:39|17.7949
10:39:40|17.7949
10:39:41|17.788
10:39:42|17.7879
10:39:43|17.788
10:39:44|17.788
10:39:45|17.788
10:39:46|17.788
10:39:47|17.788
10:39:48|17.788
10:39:49|17.7889
10:39:51|17.7879
10:39:51|17.7862
10:39:52|17.7813
10:39:53|17.7864
10:39:54|17.7864
10:39:55|17.788
10:39:56|17.7924
10:39:57|17.7879
10:39:58|17.7906
10:40:00|17.7798
10:40:02|17.7884
10:40:03|17.7882
10:40:04|17.7639
10:40:05|17.7509
10:40:07|17.7572
10:40:08|17.7547
10:40:09|17.7547
10:40:10|17.7547
10:40:11|17.7485
10:40:11|17.7522
10:40:13|17.7522
10:40:14|17.7472
10:40:14|17.7522
10:40:16|17.7472
10:40:17|17.7547
10:40:18|17.7633
10:40:19|17.7543
10:40:20|17.7543
10:40:21|17.7613
10:40:21|17.7645
10:40:22|17.7523
10:40:24|17.7578
10:40:24|17.7578
10:40:25|17.7523
10:40:26|17.7525
10:40:28|17.7603
10:40:29|17.7603
10:40:30|17.7603
10:40:31|17.7618
10:40:32|17.7598
10:40:33|17.7598
10:40:33|17.7622
10:40:35|17.7661
10:40:36|17.7661
10:40:37|17.7661
10:40:38|17.7628
10:40:39|17.7609
10:40:40|17.7651
10:40:41|17.767
10:40:42|17.7734
10:40:43|17.7734
10:40:44|17.7734
10:40:45|17.7608
10:40:46|17.7608
10:40:47|17.7608
10:40:48|17.7608
10:40:49|17.7618
10:40:50|17.7618
10:40:51|17.7659
10:40:52|17.7653
10:40:53|17.7555
10:40:54|17.7587
10:40:56|17.7653
10:40:56|17.7606
10:40:58|17.7607
10:40:59|17.7608
10:41:00|17.7608
10:41:02|17.7557
10:41:03|17.7522
10:41:03|17.7522
10:41:05|17.757
10:41:07|17.7593
10:41:07|17.7522
10:41:09|17.748
10:41:10|17.748
10:41:11|17.7477
10:41:13|17.7475
10:41:14|17.7469
10:41:15|17.7469
10:41:16|17.7496
10:41:17|17.75
10:41:19|17.7526
10:41:20|17.7515
10:41:21|17.7666
10:41:22|17.7516
10:41:22|17.7587
10:41:23|17.7587
10:41:25|17.7544
10:41:25|17.7496
10:41:26|17.7524
10:41:28|17.748
10:41:29|17.7526
10:41:29|17.7587
10:41:30|17.7587
10:41:32|17.7527
10:41:32|17.7525
10:41:34|17.7487
10:41:35|17.7487
10:41:36|17.73
10:41:37|17.7237
10:41:38|17.7228
10:41:39|17.7228
10:41:40|17.7312
10:41:41|17.7339
10:41:42|17.7399
10:41:43|17.7405
10:41:44|17.7353
10:41:45|17.7264
10:41:46|17.7289
10:41:47|17.7234
10:41:48|17.7305
10:41:49|17.7305
10:41:50|17.7419
10:41:51|17.7417
10:41:52|17.7418
10:41:53|17.7352
10:41:54|17.7382
10:41:55|17.7382
10:41:56|17.7382
10:41:57|17.7477
10:41:58|17.7488
10:41:59|17.7327
10:42:00|17.7366
10:42:01|17.7384
10:42:03|17.7416
10:42:04|17.7511
10:42:05|17.751
10:42:06|17.7404
10:42:07|17.7404
10:42:08|17.7404
10:42:09|17.75
10:42:10|17.7417
10:42:11|17.7559
10:42:13|17.7411
10:42:13|17.7686
10:42:14|17.7612
10:42:15|17.7618
10:42:16|17.7531
10:42:17|17.7531
10:42:18|17.7533
10:42:19|17.7533
10:42:20|17.7577
10:42:21|17.7433
10:42:22|17.7412
10:42:23|17.7452
10:42:25|17.7211
10:42:25|17.7288
10:42:27|17.7201
10:42:28|17.7332
10:42:29|17.7301
10:42:30|17.7284
10:42:31|17.72
10:42:31|17.7269
10:42:32|17.7244
10:42:34|17.7147
10:42:34|17.7143
10:42:37|17.7287
10:42:37|17.7292
10:42:38|17.7323
10:42:39|17.7323
10:42:40|17.7321
10:42:42|17.7323
10:42:42|17.732
10:42:43|17.7316
10:42:44|17.7314
10:42:45|17.7314
10:42:46|17.7318
10:42:47|17.736
10:42:48|17.747
10:42:49|17.747
10:42:50|17.7513
10:42:51|17.7503
10:42:52|17.7449
10:42:53|17.7428
10:42:54|17.7443
10:42:55|17.7372
10:42:56|17.7435
10:42:57|17.7435
10:42:59|17.744
10:42:59|17.744
10:43:00|17.7416
10:43:01|17.7538
10:43:02|17.7606
10:43:04|17.7548
10:43:05|17.7548
10:43:06|17.7547
10:43:07|17.7473
10:43:08|17.7465
10:43:09|17.7373
10:43:10|17.7478
10:43:12|17.7532
10:43:12|17.7509
10:43:13|17.7629
10:43:14|17.7708
10:43:16|17.7718
10:43:16|17.7817
10:43:17|17.7858
10:43:18|17.7857
10:43:19|17.7858
10:43:21|17.7881
10:43:21|17.7925
10:43:23|17.7925
10:43:23|17.7926
10:43:25|17.7806
10:43:26|17.7823
10:43:27|17.7826
10:43:28|17.7805
10:43:28|17.7804
10:43:30|17.7804
10:43:30|17.782
10:43:32|17.7794
10:43:33|17.7919
10:43:34|17.7812
10:43:34|17.786
10:43:36|17.7921
10:43:36|17.7909
10:43:38|17.7909
10:43:39|17.7909
10:43:39|17.7909
10:43:41|17.7826
10:43:42|17.7899
10:43:43|17.7914
10:43:43|17.7983
10:43:45|17.7969
10:43:45|17.7952
10:43:46|17.7918
10:43:48|17.7988
10:43:49|17.7988
10:43:50|17.7936
10:43:51|17.8074
10:43:52|17.8074
10:43:53|17.7908
10:43:54|17.7997
10:43:55|17.7997
10:43:55|17.7962
10:43:56|17.8039
10:43:58|17.8039
10:43:59|17.8042
10:44:00|17.7998
10:44:01|17.7946
10:44:03|17.7869
10:44:04|17.7937
10:44:05|17.7935
10:44:06|17.7938
10:44:07|17.7943
10:44:08|17.7986
10:44:09|17.7986
10:44:11|17.7997
10:44:12|17.804
10:44:13|17.8102
10:44:14|17.8017
10:44:15|17.7945
10:44:16|17.7836
10:44:17|17.7771
10:44:18|17.7838
10:44:19|17.7804
10:44:20|17.7824
10:44:21|17.7773
10:44:22|17.7831
10:44:23|17.7832
10:44:24|17.7859
10:44:25|17.7858
10:44:26|17.7857
10:44:27|17.7856
10:44:28|17.7801
10:44:29|17.7844
10:44:30|17.78
10:44:31|17.7784
10:44:32|17.7837
10:44:33|17.7836
10:44:34|17.7837
10:44:35|17.7845
10:44:36|17.7869
10:44:37|17.787
10:44:38|17.7836
10:44:39|17.7836
10:44:40|17.7836
10:44:41|17.7821
10:44:42|17.7786
10:44:43|17.7822
10:44:44|17.7822
10:44:45|17.7822
10:44:46|17.7822
10:44:47|17.7822
10:44:48|17.7858
10:44:49|17.7897
10:44:50|17.7871
10:44:51|17.7815
10:44:52|17.7762
10:44:53|17.785
10:44:54|17.785
10:44:55|17.785
10:44:56|17.78
10:44:57|17.7767
10:44:58|17.7809
10:44:59|17.7827
10:45:00|17.782
10:45:01|17.7916
10:45:02|17.7917
10:45:04|17.7828
10:45:05|17.77
10:45:07|17.7672
10:45:08|17.7733
10:45:09|17.7733
10:45:10|17.7733
10:45:12|17.7926
10:45:13|17.7986
10:45:14|17.8032
10:45:15|17.783
10:45:16|17.788
10:45:17|17.788
10:45:18|17.7826
10:45:18|17.7843
10:45:19|17.7846
10:45:20|17.7806
10:45:22|17.7954
10:45:23|17.7914
10:45:23|17.7967
10:45:25|17.7932
10:45:25|17.7966
10:45:27|17.7966
10:45:28|17.7966
10:45:29|17.7966
10:45:30|17.7898
10:45:31|17.7892
10:45:31|17.7966
10:45:32|17.7967
10:45:33|17.7997
10:45:34|17.7996
10:45:35|17.7965
10:45:37|17.7896
10:45:37|17.788
10:45:38|17.7826
10:45:40|17.7786
10:45:41|17.7786
10:45:42|17.7845
10:45:42|17.7928
10:45:44|17.7942
10:45:45|17.7941
10:45:45|17.7946
10:45:47|17.7953
10:45:48|17.7897
10:45:49|17.7731
10:45:50|17.7786
10:45:51|17.7786
10:45:52|17.7825
10:45:53|17.7756
10:45:54|17.7746
10:45:55|17.7721
10:45:56|17.7721
10:45:57|17.7672
10:45:58|17.7672
10:45:59|17.7626
10:46:00|17.7578
10:46:01|17.7653
10:46:02|17.7715
10:46:03|17.7677
10:46:04|17.7715
10:46:05|17.7674
10:46:06|17.7711
10:46:07|17.7627
10:46:08|17.7673
10:46:09|17.7673
10:46:11|17.7659
10:46:12|17.7665
10:46:13|17.7609
10:46:14|17.7612
10:46:15|17.7612
10:46:16|17.7654
10:46:16|17.7542
10:46:18|17.7562
10:46:19|17.7564
10:46:20|17.7564
10:46:21|17.7501
10:46:22|17.755
10:46:23|17.755
10:46:24|17.7473
10:46:25|17.7502
10:46:26|17.7502
10:46:27|17.7534
10:46:28|17.7535
10:46:29|17.7534
10:46:30|17.7534
10:46:31|17.755
10:46:32|17.7628
10:46:33|17.7627
10:46:34|17.7534
10:46:35|17.7534
10:46:36|17.7555
10:46:37|17.7555
10:46:38|17.7543
10:46:39|17.7543
10:46:40|17.7542
10:46:41|17.7555
10:46:42|17.7572
10:46:43|17.7585
10:46:44|17.7584
10:46:45|17.7555
10:46:46|17.7555
10:46:47|17.7403
10:46:48|17.7391
10:46:49|17.7209
10:46:50|17.7311
10:46:51|17.7579
10:46:52|17.7738
10:46:53|17.774
10:46:54|17.7704
10:46:55|17.7689
10:46:56|17.7699
10:46:57|17.7699
10:46:59|17.7605
10:46:59|17.7662
10:47:00|17.7662
10:47:01|17.7853
10:47:02|17.7847
10:47:04|17.7754
10:47:05|17.7628
10:47:07|17.7697
10:47:08|17.7725
10:47:10|17.7635
10:47:10|17.7636
10:47:11|17.7713
10:47:13|17.7713
10:47:15|17.7776
10:47:16|17.7639
10:47:17|17.7834
10:47:18|17.775
10:47:19|17.7756
10:47:20|17.7844
10:47:21|17.7773
10:47:22|17.7811
10:47:23|17.7893
10:47:24|17.7988
10:47:25|17.7807
10:47:26|17.7843
10:47:27|17.795
10:47:28|17.785
10:47:29|17.785
10:47:30|17.7971
10:47:31|17.7971
10:47:32|17.803
10:47:33|17.7964
10:47:34|17.8031
10:47:35|17.8038
10:47:36|17.7985
10:47:37|17.7985
10:47:38|17.7997
10:47:39|17.7996
10:47:40|17.7996
10:47:41|17.7995
10:47:41|17.7998
10:47:43|17.8023
10:47:44|17.7997
10:47:45|17.7983
10:47:45|17.7983
10:47:47|17.8005
10:47:48|17.8005
10:47:49|17.8034
10:47:49|17.8058
10:47:51|17.8077
10:47:52|17.8078
10:47:53|17.8039
10:47:54|17.7983
10:47:55|17.7994
10:47:55|17.7906
10:47:57|17.7961
10:47:58|17.7996
10:47:59|17.7996
10:48:00|17.8033
10:48:01|17.802
10:48:02|17.8021
10:48:03|17.802
10:48:03|17.802
10:48:04|17.7943
10:48:06|17.7943
10:48:08|17.7855
10:48:09|17.7857
10:48:10|17.7778
10:48:12|17.7928
10:48:12|17.7964
10:48:14|17.7961
10:48:15|17.7961
10:48:17|17.7964
10:48:18|17.7999
10:48:19|17.8075
10:48:21|17.8097
10:48:22|17.8118
10:48:22|17.8112
10:48:24|17.8118
10:48:25|17.8133
10:48:26|17.8153
10:48:26|17.8153
10:48:28|17.8098
10:48:29|17.8098
10:48:29|17.807
10:48:31|17.8067
10:48:31|17.8001
10:48:32|17.7929
10:48:33|17.7989
10:48:35|17.7992
10:48:36|17.7992
10:48:36|17.7991
10:48:38|17.7989
10:48:38|17.7861
10:48:39|17.7691
10:48:40|17.7695
10:48:41|17.7838
10:48:43|17.7823
10:48:44|17.7888
10:48:45|17.791
10:48:46|17.791
10:48:47|17.7954
10:48:48|17.7953
10:48:49|17.7953
10:48:50|17.7824
10:48:51|17.7877
10:48:51|17.7877
10:48:53|17.791
10:48:54|17.7825
10:48:54|17.7886
10:48:56|17.7886
10:48:56|17.7852
10:48:58|17.7822
10:48:59|17.7814
10:49:00|17.7779
10:49:01|17.7813
10:49:02|17.7779
10:49:03|17.7852
10:49:05|17.7824
10:49:05|17.766
10:49:07|17.7601
10:49:09|17.7679
10:49:09|17.773
10:49:11|17.7679
10:49:12|17.7719
10:49:14|17.7768
10:49:15|17.7673
10:49:17|17.7612
10:49:18|17.7702
10:49:19|17.7768
10:49:20|17.7768
10:49:21|17.7795
10:49:22|17.7746
10:49:23|17.7808
10:49:24|17.7895
10:49:25|17.7967
10:49:26|17.7892
10:49:27|17.7892
10:49:28|17.792
10:49:30|17.7808
10:49:30|17.7693
10:49:31|17.7783
10:49:32|17.7755
10:49:33|17.7875
10:49:34|17.7802
10:49:35|17.7876
10:49:36|17.7876
10:49:38|17.7876
10:49:39|17.7876
10:49:40|17.7877
10:49:41|17.7925
10:49:42|17.7924
10:49:42|17.7832
10:49:44|17.7914
10:49:45|17.791
10:49:46|17.7943
10:49:47|17.7867
10:49:48|17.786
10:49:49|17.7911
10:49:50|17.7911
10:49:51|17.7913
10:49:52|17.7913
10:49:53|17.7927
10:49:54|17.7927
10:49:55|17.7928
10:49:56|17.7928
10:49:57|17.8
10:49:58|17.8
10:49:59|17.7993
10:50:00|17.7797
10:50:01|17.7755
10:50:02|17.7756
10:50:03|17.7822
10:50:04|17.7821
10:50:05|17.7822
10:50:06|17.7822
10:50:07|17.7748
10:50:09|17.7822
10:50:09|17.7822
10:50:11|17.7749
10:50:13|17.7822
10:50:14|17.7755
10:50:15|17.7799
10:50:17|17.7711
10:50:18|17.7697
10:50:19|17.7633
10:50:20|17.7634
10:50:21|17.7692
10:50:22|17.7623
10:50:23|17.76
10:50:24|17.7657
10:50:25|17.7593
10:50:26|17.765
10:50:27|17.7653
10:50:28|17.76
10:50:29|17.7604
10:50:30|17.766
10:50:31|17.766
10:50:32|17.7468
10:50:33|17.7278
10:50:34|17.7434
10:50:35|17.7384
10:50:36|17.7434
10:50:37|17.7338
10:50:38|17.7292
10:50:39|17.7382
10:50:40|17.7382
10:50:41|17.7365
10:50:42|17.7372
10:50:43|17.7372
10:50:44|17.7372
10:50:45|17.7292
10:50:46|17.7235
10:50:47|17.7235
10:50:48|17.7235
10:50:49|17.7179
10:50:50|17.7232
10:50:51|17.7151
10:50:52|17.716
10:50:53|17.7062
10:50:54|17.7062
10:50:55|17.7067
10:50:56|17.7
10:50:57|17.7001
10:50:58|17.7017
10:50:59|17.7089
10:51:00|17.7141
10:51:01|17.7086
10:51:02|17.721
10:51:03|17.7206
10:51:04|17.7311
10:51:05|17.7311
10:51:06|17.7106
10:51:07|17.7068
10:51:08|17.7068
10:51:10|17.7134
10:51:11|17.7183
10:51:13|17.7224
10:51:14|17.7244
10:51:16|17.7334
10:51:17|17.7361
10:51:18|17.7274
10:51:18|17.7274
10:51:19|17.7233
10:51:21|17.7346
10:51:22|17.7266
10:51:22|17.7348
10:51:24|17.7358
10:51:25|17.7415
10:51:26|17.7457
10:51:27|17.7521
10:51:28|17.751
10:51:29|17.7465
10:51:30|17.7332
10:51:31|17.745
10:51:32|17.7398
10:51:33|17.7398
10:51:34|17.7398
10:51:35|17.7404
10:51:36|17.7331
10:51:37|17.7401
10:51:38|17.7401
10:51:39|17.7402
10:51:40|17.7361
10:51:41|17.7361
10:51:42|17.7356
10:51:43|17.7356
10:51:44|17.7292
10:51:45|17.7138
10:51:46|17.7173
10:51:47|17.7173
10:51:48|17.7173
10:51:49|17.7173
10:51:50|17.7204
10:51:51|17.7202
10:51:53|17.7116
10:51:54|17.7116
10:51:56|17.7116
10:51:56|17.7117
10:51:57|17.702
10:51:59|17.7021
10:51:59|17.7017
10:52:01|17.697
10:52:01|17.7008
10:52:02|17.6907
10:52:03|17.6857
10:52:04|17.6895
10:52:05|17.696
10:52:07|17.6873
10:52:08|17.6855
10:52:09|17.6848
10:52:11|17.687
10:52:12|17.6897
10:52:13|17.6881
10:52:15|17.6859
10:52:16|17.6859
10:52:17|17.6828
10:52:18|17.7035
10:52:19|17.7035
10:52:21|17.6991
10:52:21|17.6908
10:52:23|17.6883
10:52:24|17.6883
10:52:25|17.6883
10:52:26|17.6954
10:52:27|17.692
10:52:28|17.692
10:52:29|17.6919
10:52:30|17.6919
10:52:31|17.6919
10:52:32|17.6919
10:52:33|17.7068
10:52:34|17.7216
10:52:35|17.722
10:52:36|17.719
10:52:37|17.7058
10:52:38|17.7058
10:52:39|17.7149
10:52:40|17.7224
10:52:41|17.7092
10:52:42|17.6987
10:52:43|17.6987
10:52:44|17.6987
10:52:45|17.7
10:52:46|17.7
10:52:47|17.6994
10:52:48|17.7001
10:52:49|17.7001
10:52:50|17.7
10:52:51|17.6982
10:52:52|17.6892
10:52:53|17.689
10:52:54|17.7062
10:52:55|17.7076
10:52:56|17.6948
10:52:57|17.6862
10:52:58|17.6884
10:52:59|17.6978
10:53:00|17.6941
10:53:01|17.7001
10:53:02|17.6986
10:53:03|17.6995
10:53:04|17.6995
10:53:06|17.6995
10:53:06|17.7
10:53:07|17.6891
10:53:08|17.696
10:53:09|17.7095
10:53:11|17.7119
10:53:13|17.7163
10:53:13|17.7068
10:53:14|17.7068
10:53:16|17.7091
10:53:17|17.7169
10:53:18|17.7169
10:53:19|17.7117
10:53:20|17.7119
10:53:22|17.7209
10:53:22|17.7209
10:53:23|17.7354
10:53:24|17.735
10:53:25|17.7413
10:53:27|17.7495
10:53:27|17.7423
10:53:28|17.7513
10:53:29|17.7526
10:53:30|17.7545
10:53:31|17.7418
10:53:32|17.7491
10:53:33|17.7426
10:53:34|17.7426
10:53:35|17.7476
10:53:36|17.7476
10:53:37|17.7481
10:53:38|17.7398
10:53:39|17.7428
10:53:40|17.7428
10:53:41|17.7419
10:53:42|17.7419
10:53:43|17.7419
10:53:44|17.7473
10:53:46|17.7431
10:53:47|17.7429
10:53:47|17.7429
10:53:49|17.7356
10:53:50|17.7286
10:53:51|17.7396
10:53:52|17.7308
10:53:53|17.7346
10:53:54|17.7315
10:53:55|17.7354
10:53:56|17.7431
10:53:56|17.7411
10:53:57|17.7361
10:53:59|17.7431
10:54:00|17.7367
10:54:01|17.7431
10:54:02|17.7439
10:54:03|17.7465
10:54:05|17.7387
10:54:05|17.7435
10:54:06|17.7445
10:54:07|17.7485
10:54:08|17.76
10:54:09|17.7577
10:54:10|17.7446
10:54:12|17.7447
10:54:14|17.7454
10:54:15|17.753
10:54:16|17.7534
10:54:18|17.759
10:54:19|17.7588
10:54:19|17.7588
10:54:21|17.7641
10:54:23|17.7639
10:54:24|17.7695
10:54:24|17.7683
10:54:25|17.76
10:54:27|17.7607
10:54:28|17.7578
10:54:29|17.7605
10:54:29|17.7603
10:54:31|17.7603
10:54:32|17.7545
10:54:33|17.7502
10:54:34|17.7502
10:54:35|17.7555
10:54:36|17.7633
10:54:37|17.7633
10:54:38|17.7506
10:54:39|17.7534
10:54:40|17.7504
10:54:41|17.7496
10:54:42|17.7579
10:54:44|17.7643
10:54:44|17.7643
10:54:45|17.765
10:54:46|17.765
10:54:47|17.765
10:54:48|17.765
10:54:49|17.7613
10:54:50|17.7601
10:54:51|17.7587
10:54:52|17.7578
10:54:53|17.7556
10:54:55|17.7625
10:54:55|17.7555
10:54:56|17.7646
10:54:57|17.7606
10:54:59|17.765
10:55:00|17.765
10:55:01|17.7545
10:55:02|17.7479
10:55:03|17.7479
10:55:04|17.7493
10:55:05|17.7461
10:55:06|17.7506
10:55:07|17.7437
10:55:08|17.7382
10:55:09|17.7286
10:55:10|17.7346
10:55:11|17.7347
10:55:12|17.7381
10:55:14|17.7393
10:55:15|17.7382
10:55:16|17.7382
10:55:17|17.7331
10:55:19|17.7332
10:55:19|17.7425
10:55:20|17.7344
10:55:21|17.7444
10:55:22|17.7442
10:55:23|17.7334
10:55:24|17.7387
10:55:25|17.7389
10:55:27|17.7376
10:55:28|17.7354
10:55:28|17.7354
10:55:29|17.7301
10:55:31|17.734
10:55:32|17.7436
10:55:33|17.7436
10:55:35|17.7345
10:55:35|17.7354
10:55:37|17.7437
10:55:38|17.7473
10:55:39|17.7482
10:55:39|17.7512
10:55:41|17.7508
10:55:43|17.7484
10:55:43|17.7484
10:55:44|17.7419
10:55:45|17.742
10:55:46|17.7497
10:55:47|17.7497
10:55:48|17.7398
10:55:49|17.7497
10:55:50|17.7549
10:55:51|17.7496
10:55:52|17.7552
10:55:54|17.7552
10:55:54|17.7599
10:55:55|17.7549
10:55:56|17.7596
10:55:57|17.755
10:55:59|17.7595
10:55:59|17.765
10:56:00|17.7647
10:56:01|17.7596
10:56:02|17.7595
10:56:03|17.7645
10:56:04|17.7642
10:56:05|17.751
10:56:06|17.7096
10:56:08|17.6996
10:56:09|17.7004
10:56:10|17.7046
10:56:11|17.7131
10:56:12|17.7087
10:56:13|17.7079
10:56:15|17.7142
10:56:17|17.7064
10:56:18|17.7063
10:56:19|17.7048
10:56:20|17.6976
10:56:22|17.6983
10:56:23|17.6972
10:56:24|17.69
10:56:25|17.6915
10:56:26|17.6915
10:56:27|17.6883
10:56:28|17.6903
10:56:29|17.6906
10:56:30|17.6771
10:56:31|17.6828
10:56:32|17.6695
10:56:32|17.6787
10:56:34|17.6742
10:56:35|17.6695
10:56:36|17.6695
10:56:37|17.6812
10:56:38|17.6826
10:56:38|17.6826
10:56:40|17.685
10:56:41|17.6763
10:56:41|17.6832
10:56:43|17.6848
10:56:44|17.6848
10:56:45|17.6848
10:56:46|17.6846
10:56:47|17.692
10:56:48|17.6893
10:56:49|17.6893
10:56:51|17.6866
10:56:51|17.6828
10:56:52|17.6843
10:56:53|17.6843
10:56:54|17.6894
10:56:55|17.692
10:56:56|17.692
10:56:57|17.6894
10:56:58|17.6936
10:56:59|17.6976
10:57:00|17.6976
10:57:01|17.6897
10:57:02|17.6947
10:57:03|17.6897
10:57:05|17.6897
10:57:06|17.6807
10:57:07|17.678
10:57:08|17.6826
10:57:09|17.6704
10:57:09|17.6692
10:57:11|17.6786
10:57:12|17.6663
10:57:13|17.6625
10:57:13|17.6625
10:57:16|17.6723
10:57:17|17.667
10:57:19|17.667
10:57:20|17.667
10:57:21|17.6757
10:57:23|17.6765
10:57:24|17.6859
10:57:25|17.6859
10:57:26|17.6859
10:57:27|17.6914
10:57:28|17.6844
10:57:29|17.6913
10:57:30|17.6996
10:57:31|17.7035
10:57:32|17.7043
10:57:33|17.6996
10:57:34|17.703
10:57:35|17.703
10:57:36|17.7044
10:57:38|17.708
10:57:39|17.708
10:57:39|17.7035
10:57:41|17.7035
10:57:42|17.7187
10:57:43|17.7186
10:57:44|17.7186
10:57:45|17.7186
10:57:46|17.7186
10:57:48|17.7169
10:57:48|17.7169
10:57:50|17.7169
10:57:50|17.7136
10:57:51|17.7028
10:57:52|17.694
10:57:54|17.6909
10:57:55|17.6951
10:57:56|17.6999
10:57:57|17.7074
10:57:58|17.7074
10:57:59|17.7062
10:58:00|17.7062
10:58:01|17.7088
10:58:02|17.7019
10:58:03|17.7039
10:58:04|17.7125
10:58:05|17.7125
10:58:06|17.7114
10:58:07|17.7136
10:58:08|17.7136
10:58:09|17.7136
10:58:11|17.7114
10:58:12|17.7114
10:58:13|17.7114
10:58:13|17.7114
10:58:15|17.7129
10:58:16|17.7034
10:58:17|17.7034
10:58:18|17.7006
10:58:19|17.7
10:58:20|17.7026
10:58:21|17.7026
10:58:23|17.7059
10:58:24|17.7036
10:58:25|17.7036
10:58:26|17.7109
10:58:27|17.7106
10:58:27|17.7107
10:58:29|17.7108
10:58:30|17.7054
10:58:31|17.7058
10:58:31|17.7005
10:58:33|17.7084
10:58:33|17.7097
10:58:35|17.7098
10:58:36|17.7139
10:58:37|17.7157
10:58:38|17.7157
10:58:39|17.715
10:58:40|17.7151
10:58:41|17.7149
10:58:42|17.7149
10:58:43|17.7168
10:58:44|17.7168
10:58:45|17.715
10:58:46|17.7182
10:58:47|17.7153
10:58:48|17.7145
10:58:49|17.7166
10:58:49|17.7166
10:58:51|17.7135
10:58:52|17.7155
10:58:53|17.7186
10:58:54|17.7186
10:58:54|17.7192
10:58:56|17.7231
10:58:56|17.7171
10:58:57|17.7225
10:58:59|17.7225
10:59:00|17.7183
10:59:01|17.7222
10:59:02|17.7187
10:59:02|17.7185
10:59:03|17.7279
10:59:05|17.7274
10:59:06|17.719
10:59:07|17.7182
10:59:08|17.718
10:59:09|17.718
10:59:10|17.718
10:59:11|17.7218
10:59:12|17.7216
10:59:13|17.7204
10:59:14|17.7219
10:59:14|17.7219
10:59:16|17.718
10:59:18|17.7216
10:59:19|17.7198
10:59:21|17.7206
10:59:22|17.7219
10:59:22|17.7219
10:59:23|17.7219
10:59:25|17.7214
10:59:25|17.717
10:59:27|17.7218
10:59:28|17.7172
10:59:28|17.7078
10:59:30|17.7078
10:59:31|17.711
10:59:31|17.7111
10:59:33|17.7111
10:59:33|17.7111
10:59:35|17.7111
10:59:35|17.7111
10:59:37|17.714
10:59:38|17.7141
10:59:39|17.7204
10:59:40|17.7194
10:59:41|17.7193
10:59:42|17.7195
10:59:43|17.7196
10:59:44|17.7161
10:59:45|17.7058
10:59:46|17.7058
10:59:47|17.7174
10:59:48|17.7176
10:59:49|17.7176
10:59:50|17.7043
10:59:51|17.7128
10:59:52|17.711
10:59:53|17.7127
10:59:54|17.7194
10:59:55|17.7193
10:59:56|17.7186
10:59:57|17.7215
10:59:58|17.7218
10:59:59|17.7249
11:00:00|17.7217
11:00:01|17.7217
11:00:02|17.7115
11:00:03|17.6975
11:00:04|17.7041
11:00:05|17.7012
11:00:06|17.6996
11:00:07|17.7085
11:00:08|17.7109
11:00:10|17.7109
11:00:10|17.7215
11:00:11|17.7161
11:00:12|17.6964
11:00:13|17.6966
11:00:14|17.6989
11:00:15|17.6976
11:00:16|17.7049
11:00:18|17.6973
11:00:20|17.6902
11:00:21|17.693
11:00:22|17.689
11:00:24|17.7287
11:00:25|17.7269
11:00:26|17.7065
11:00:26|17.7149
11:00:27|17.7154
11:00:29|17.7159
11:00:30|17.7159
11:00:31|17.7187
11:00:32|17.7218
11:00:33|17.7144
11:00:34|17.7181
11:00:36|17.7181
11:00:37|17.713
11:00:38|17.7065
11:00:39|17.7065
11:00:41|17.7019
11:00:41|17.7074
11:00:42|17.7158
11:00:43|17.7121
11:00:45|17.7228
11:00:46|17.7228
11:00:47|17.7227
11:00:48|17.7204
11:00:49|17.7287
11:00:50|17.7203
11:00:51|17.7221
11:00:52|17.7117
11:00:53|17.7116
11:00:54|17.7116
11:00:55|17.7117
11:00:56|17.7117
11:00:57|17.7117
11:00:58|17.7163
11:00:59|17.7231
11:01:00|17.7182
11:01:01|17.7238
11:01:02|17.7238
11:01:03|17.7238
11:01:04|17.7077
11:01:05|17.7118
11:01:06|17.7061
11:01:07|17.7013
11:01:08|17.7031
11:01:09|17.6964
11:01:10|17.7046
11:01:11|17.7116
11:01:12|17.7107
11:01:13|17.7107
11:01:14|17.7178
11:01:15|17.7178
11:01:16|17.7237
11:01:17|17.7235
11:01:19|17.7142
11:01:19|17.7142
11:01:21|17.7154
11:01:22|17.707
11:01:23|17.711
11:01:24|17.711
11:01:25|17.711
11:01:26|17.7179
11:01:27|17.7089
11:01:28|17.7051
11:01:29|17.7005
11:01:30|17.706
11:01:31|17.7088
11:01:32|17.7089
11:01:33|17.7089
11:01:34|17.7089
11:01:35|17.7089
11:01:36|17.7088
11:01:37|17.7006
11:01:38|17.7005
11:01:39|17.7005
11:01:40|17.7005
11:01:41|17.7077
11:01:42|17.7015
11:01:43|17.7016
11:01:44|17.7011
11:01:45|17.7005
11:01:47|17.7013
11:01:48|17.7013
11:01:49|17.6952
11:01:50|17.6943
11:01:51|17.6943
11:01:51|17.6947
11:01:52|17.6913
11:01:54|17.6913
11:01:55|17.69
11:01:56|17.6877
11:01:56|17.6877
11:01:57|17.6912
11:01:58|17.6889
11:02:00|17.697
11:02:00|17.6974
11:02:02|17.6995
11:02:03|17.6995
11:02:04|17.6938
11:02:05|17.6937
11:02:06|17.6937
11:02:07|17.6871
11:02:08|17.6902
11:02:09|17.683
11:02:10|17.683
11:02:11|17.6799
11:02:12|17.6797
11:02:13|17.678
11:02:14|17.6814
11:02:15|17.7005
11:02:16|17.702
11:02:17|17.7129
11:02:18|17.7182
11:02:19|17.7179
11:02:21|17.7052
11:02:23|17.7087
11:02:23|17.7087
11:02:25|17.7043
11:02:25|17.7043
11:02:27|17.7182
11:02:29|17.715
11:02:29|17.7255
11:02:30|17.7331
11:02:32|17.7416
11:02:32|17.7266
11:02:33|17.7275
11:02:35|17.7275
11:02:35|17.7379
11:02:37|17.7379
11:02:38|17.7379
11:02:38|17.7342
11:02:39|17.7458
11:02:42|17.7443
11:02:42|17.7412
11:02:43|17.7478
11:02:44|17.7436
11:02:45|17.7436
11:02:46|17.7442
11:02:47|17.75
11:02:48|17.7555
11:02:49|17.7555
11:02:50|17.7555
11:02:51|17.7603
11:02:52|17.7551
11:02:53|17.7514
11:02:54|17.759
11:02:55|17.7628
11:02:56|17.762
11:02:57|17.7699
11:02:58|17.775
11:02:59|17.7821
11:03:00|17.7792
11:03:01|17.7835
11:03:02|17.7852
11:03:03|17.7852
11:03:04|17.7916
11:03:05|17.7917
11:03:06|17.7789
11:03:07|17.7771
11:03:08|17.7952
11:03:09|17.7959
11:03:10|17.782
11:03:11|17.7912
11:03:12|17.7912
11:03:13|17.7793
11:03:14|17.7904
11:03:15|17.7904
11:03:16|17.7792
11:03:17|17.7725
11:03:18|17.7696
11:03:19|17.7733
11:03:21|17.7743
11:03:23|17.7858
11:03:24|17.7891
11:03:25|17.7891
11:03:27|17.798
11:03:27|17.7996
11:03:28|17.7933
11:03:29|17.7933
11:03:30|17.7952
11:03:31|17.7952
11:03:32|17.7945
11:03:33|17.8002
11:03:34|17.7946
11:03:35|17.8002
11:03:36|17.8002
11:03:38|17.7799
11:03:38|17.775
11:03:39|17.7781
11:03:40|17.7781
11:03:41|17.7907
11:03:42|17.7907
11:03:44|17.788
11:03:45|17.7907
11:03:46|17.7956
11:03:46|17.7973
11:03:49|17.7918
11:03:49|17.7981
11:03:50|17.7827
11:03:51|17.79
11:03:52|17.7889
11:03:53|17.7946
11:03:55|17.7907
11:03:56|17.7926
11:03:57|17.79
11:03:58|17.7908
11:03:59|17.7869
11:03:59|17.7908
11:04:01|17.795
11:04:02|17.795
11:04:03|17.795
11:04:03|17.7976
11:04:05|17.7943
11:04:05|17.7943
11:04:07|17.7932
11:04:08|17.7956
11:04:08|17.7956
11:04:10|17.7873
11:04:10|17.7928
11:04:11|17.795
11:04:13|17.795
11:04:14|17.7973
11:04:15|17.7998
11:04:15|17.7998
11:04:16|17.8085
11:04:18|17.8026
11:04:19|17.7998
11:04:20|17.7998
11:04:20|17.7998
11:04:21|17.7998
11:04:23|17.7998
11:04:24|17.8022
11:04:25|17.8024
11:04:27|17.8032
11:04:28|17.8022
11:04:29|17.7928
11:04:30|17.7884
11:04:31|17.7932
11:04:33|17.7921
11:04:33|17.7921
11:04:35|17.7926
11:04:36|17.7926
11:04:37|17.7959
11:04:38|17.7959
11:04:39|17.7959
11:04:40|17.7959
11:04:41|17.8001
11:04:42|17.7947
11:04:43|17.7947
11:04:44|17.7947
11:04:45|17.7947
11:04:46|17.7947
11:04:48|17.7947
11:04:48|17.7947
11:04:49|17.8036
11:04:51|17.7943
11:04:52|17.7983
11:04:52|17.7983
11:04:54|17.7979
11:04:54|17.8043
11:04:56|17.8043
11:04:56|17.8042
11:04:58|17.7988
11:04:59|17.8063
11:04:59|17.8038
11:05:00|17.8057
11:05:02|17.8094
11:05:03|17.8108
11:05:04|17.8142
11:05:04|17.8039
11:05:05|17.804
11:05:07|17.8109
11:05:08|17.8109
11:05:09|17.8136
11:05:10|17.8085
11:05:11|17.813
11:05:12|17.8085
11:05:13|17.8127
11:05:14|17.8105
11:05:15|17.811
11:05:16|17.8168
11:05:17|17.8166
11:05:18|17.8166
11:05:20|17.8089
11:05:20|17.8088
11:05:22|17.8088
11:05:24|17.8113
11:05:25|17.8162
11:05:25|17.8109
11:05:27|17.8155
11:05:29|17.81
11:05:29|17.8101
11:05:31|17.8157
11:05:32|17.816
11:05:33|17.8192
11:05:34|17.82
11:05:35|17.8125
11:05:37|17.8187
11:05:37|17.8124
11:05:38|17.81
11:05:40|17.8165
11:05:40|17.8165
11:05:41|17.8164
11:05:42|17.8164
11:05:43|17.8194
11:05:45|17.8119
11:05:46|17.8184
11:05:46|17.81
11:05:48|17.8155
11:05:49|17.8177
11:05:50|17.8192
11:05:50|17.8181
11:05:52|17.8159
11:05:53|17.8222
11:05:54|17.8222
11:05:55|17.8219
11:05:56|17.8216
11:05:57|17.8216
11:05:58|17.8216
11:05:59|17.8167
11:06:00|17.8174
11:06:01|17.8174
11:06:02|17.8024
11:06:03|17.8066
11:06:04|17.8066
11:06:05|17.8041
11:06:06|17.8065
11:06:07|17.7943
11:06:08|17.8049
11:06:09|17.8029
11:06:10|17.8027
11:06:11|17.8025
11:06:12|17.8025
11:06:13|17.8025
11:06:14|17.7919
11:06:15|17.7909
11:06:16|17.7976
11:06:17|17.7928
11:06:18|17.7979
11:06:19|17.8009
11:06:20|17.8009
11:06:21|17.8059
11:06:22|17.8059
11:06:23|17.8059
11:06:25|17.8097
11:06:27|17.8078
11:06:27|17.8001
11:06:28|17.8083
11:06:29|17.8001
11:06:31|17.8005
11:06:32|17.8005
11:06:33|17.8007
11:06:33|17.8
11:06:35|17.8
11:06:36|17.8
11:06:37|17.8117
11:06:38|17.8117
11:06:40|17.8053
11:06:40|17.8053
11:06:42|17.8
11:06:43|17.7966
11:06:45|17.7994
11:06:45|17.7994
11:06:46|17.7989
11:06:47|17.7974
11:06:48|17.7974
11:06:50|17.7877
11:06:51|17.7877
11:06:52|17.796
11:06:53|17.7959
11:06:54|17.7882
11:06:55|17.7884
11:06:56|17.7938
11:06:56|17.7938
11:06:57|17.7882
11:06:58|17.7873
11:07:00|17.7835
11:07:01|17.7811
11:07:02|17.7781
11:07:03|17.7781
11:07:04|17.7753
11:07:05|17.7739
11:07:06|17.7767
11:07:07|17.7816
11:07:08|17.7725
11:07:09|17.792
11:07:10|17.792
11:07:11|17.7856
11:07:12|17.7856
11:07:14|17.7829
11:07:15|17.7856
11:07:16|17.7856
11:07:16|17.8011
11:07:18|17.7936
11:07:18|17.7932
11:07:20|17.7911
11:07:20|17.7911
11:07:21|17.7893
11:07:22|17.7893
11:07:24|17.7893
11:07:25|17.7994
11:07:27|17.8045
11:07:27|17.801
11:07:29|17.801
11:07:30|17.8042
11:07:32|17.8042
11:07:33|17.8012
11:07:34|17.8038
11:07:34|17.8034
11:07:36|17.803
11:07:37|17.803
11:07:38|17.8
11:07:39|17.8
11:07:40|17.8042
11:07:41|17.8006
11:07:42|17.8041
11:07:43|17.8041
11:07:44|17.8001
11:07:45|17.8038
11:07:46|17.8001
11:07:47|17.8038
11:07:48|17.8071
11:07:49|17.8102
11:07:51|17.8102
11:07:52|17.8063
11:07:53|17.806
11:07:53|17.806
11:07:55|17.8034
11:07:56|17.8034
11:07:56|17.8034
11:07:58|17.8034
11:07:58|17.8059
11:07:59|17.8008
11:08:00|17.8053
11:08:02|17.8026
11:08:02|17.801
11:08:03|17.801
11:08:05|17.8059
11:08:06|17.8059
11:08:07|17.8036
11:08:08|17.802
11:08:08|17.8065
11:08:09|17.8099
11:08:11|17.8116
11:08:12|17.8116
11:08:13|17.8116
11:08:14|17.8125
11:08:14|17.8127
11:08:15|17.8127
11:08:17|17.8127
11:08:18|17.8022
11:08:18|17.8131
11:08:19|17.8177
11:08:20|17.8105
11:08:22|17.8105
11:08:23|17.8174
11:08:23|17.8125
11:08:25|17.8171
11:08:26|17.824
11:08:27|17.826
11:08:28|17.8346
11:08:30|17.8346
11:08:31|17.8374
11:08:32|17.8338
11:08:33|17.8346
11:08:34|17.8295
11:08:35|17.8271
11:08:37|17.8338
11:08:37|17.8338
11:08:39|17.8338
11:08:39|17.8338
11:08:40|17.8338
11:08:42|17.8227
11:08:43|17.8316
11:08:44|17.8316
11:08:45|17.8211
11:08:46|17.818
11:08:47|17.8221
11:08:48|17.8221
11:08:49|17.8241
11:08:50|17.8241
11:08:51|17.8241
11:08:52|17.8285
11:08:53|17.8285
11:08:54|17.8191
11:08:55|17.8115
11:08:56|17.8115
11:08:57|17.8181
11:08:58|17.8181
11:08:59|17.8204
11:09:00|17.8123
11:09:01|17.8123
11:09:02|17.8203
11:09:03|17.8203
11:09:04|17.8211
11:09:05|17.8288
11:09:07|17.8221
11:09:07|17.8299
11:09:08|17.8252
11:09:09|17.8221
11:09:10|17.8253
11:09:11|17.8266
11:09:13|17.8266
11:09:14|17.8259
11:09:15|17.8259
11:09:15|17.8338
11:09:17|17.8377
11:09:18|17.8294
11:09:18|17.8276
11:09:19|17.8296
11:09:21|17.8294
11:09:22|17.8294
11:09:22|17.8294
11:09:23|17.8248
11:09:25|17.8248
11:09:25|17.8306
11:09:26|17.8221
11:09:27|17.8221
11:09:28|17.823
11:09:29|17.8296
11:09:31|17.8332
11:09:32|17.8333
11:09:33|17.8327
11:09:34|17.8298
11:09:35|17.8333
11:09:36|17.8332
11:09:37|17.8332
11:09:38|17.8319
11:09:40|17.8332
11:09:40|17.8332
11:09:41|17.8329
11:09:42|17.833
11:09:43|17.8334
11:09:45|17.8354
11:09:45|17.8379
11:09:46|17.8355
11:09:47|17.833
11:09:48|17.8332
11:09:49|17.8355
11:09:50|17.8355
11:09:51|17.833
11:09:52|17.833
11:09:53|17.833
11:09:54|17.8331
11:09:55|17.8332
11:09:56|17.833
11:09:57|17.8371
11:09:58|17.837
11:09:59|17.8371
11:10:01|17.8372
11:10:02|17.8379
11:10:03|17.8437
11:10:03|17.8441
11:10:05|17.8441
11:10:06|17.8339
11:10:07|17.8358
11:10:08|17.8397
11:10:09|17.8395
11:10:10|17.8272
11:10:11|17.8364
11:10:12|17.835
11:10:13|17.8325
11:10:14|17.8359
11:10:15|17.8362
11:10:16|17.8362
11:10:17|17.8404
11:10:18|17.8404
11:10:19|17.8317
11:10:20|17.8368
11:10:21|17.8338
11:10:22|17.8357
11:10:23|17.8357
11:10:24|17.8355
11:10:25|17.8161
11:10:26|17.8131
11:10:27|17.8064
11:10:29|17.8183
11:10:30|17.8149
11:10:32|17.8112
11:10:33|17.8063
11:10:34|17.8063
11:10:36|17.8032
11:10:37|17.8151
11:10:38|17.8118
11:10:39|17.8095
11:10:40|17.8076
11:10:41|17.8071
11:10:42|17.8072
11:10:43|17.8059
11:10:44|17.807
11:10:45|17.8071
11:10:46|17.8069
11:10:47|17.8091
11:10:48|17.8095
11:10:49|17.8113
11:10:51|17.8094
11:10:52|17.8108
11:10:52|17.8095
11:10:53|17.8093
11:10:54|17.8115
11:10:56|17.8132
11:10:57|17.8132
11:10:57|17.8115
11:10:59|17.8121
11:11:00|17.8165
11:11:00|17.8165
11:11:01|17.8122
11:11:02|17.8102
11:11:04|17.8108
11:11:05|17.8058
11:11:05|17.8106
11:11:07|17.8058
11:11:08|17.8044
11:11:09|17.8045
11:11:10|17.807
11:11:11|17.8068
11:11:12|17.807
11:11:13|17.8069
11:11:14|17.8074
11:11:15|17.8003
11:11:16|17.8076
11:11:16|17.8074
11:11:18|17.8061
11:11:19|17.805
11:11:20|17.8055
11:11:20|17.806
11:11:21|17.806
11:11:23|17.8058
11:11:24|17.8094
11:11:24|17.8043
11:11:26|17.805
11:11:26|17.805
11:11:27|17.8106
11:11:29|17.8124
11:11:31|17.8077
11:11:32|17.8124
11:11:33|17.8058
11:11:34|17.816
11:11:35|17.8158
11:11:36|17.8037
11:11:37|17.8054
11:11:38|17.8076
11:11:40|17.8087
11:11:41|17.8085
11:11:42|17.8039
11:11:43|17.806
11:11:44|17.806
11:11:45|17.8109
11:11:46|17.8111
11:11:47|17.8111
11:11:48|17.8043
11:11:49|17.8162
11:11:50|17.8111
11:11:51|17.8159
11:11:52|17.8116
11:11:54|17.8059
11:11:56|17.8163
11:11:56|17.8163
11:11:57|17.8126
11:11:58|17.8126
11:11:59|17.8191
11:12:01|17.8174
11:12:02|17.8127
11:12:03|17.8199
11:12:04|17.8198
11:12:05|17.841
11:12:06|17.8252
11:12:07|17.8143
11:12:09|17.8157
11:12:09|17.8139
11:12:10|17.8124
11:12:11|17.8111
11:12:12|17.8076
11:12:13|17.811
11:12:14|17.8053
11:12:15|17.8114
11:12:16|17.8084
11:12:18|17.8112
11:12:19|17.8054
11:12:20|17.8121
11:12:21|17.8131
11:12:22|17.8137
11:12:22|17.8095
11:12:23|17.8076
11:12:26|17.8054
11:12:26|17.8054
11:12:27|17.8136
11:12:28|17.8138
11:12:30|17.8138
11:12:31|17.8138
11:12:33|17.8079
11:12:33|17.8208
11:12:35|17.8235
11:12:36|17.8173
11:12:36|17.8185
11:12:38|17.8237
11:12:40|17.8116
11:12:40|17.8128
11:12:41|17.8128
11:12:42|17.8185
11:12:43|17.8098
11:12:44|17.8163
11:12:45|17.8107
11:12:47|17.8163
11:12:48|17.8163
11:12:49|17.8163
11:12:50|17.8184
11:12:51|17.8163
11:12:51|17.8183
11:12:52|17.8182
11:12:53|17.8185
11:12:55|17.8182
11:12:56|17.8234
11:12:56|17.8234
11:12:58|17.8206
11:12:59|17.8272
11:13:00|17.8272
11:13:01|17.8171
11:13:02|17.8125
11:13:03|17.8182
11:13:04|17.8099
11:13:05|17.8112
11:13:06|17.8054
11:13:07|17.8106
11:13:08|17.8106
11:13:08|17.8055
11:13:10|17.8053
11:13:11|17.8104
11:13:12|17.8058
11:13:13|17.8088
11:13:14|17.8071
11:13:15|17.8069
11:13:16|17.8087
11:13:17|17.8115
11:13:18|17.8087
11:13:19|17.807
11:13:19|17.807
11:13:21|17.8053
11:13:22|17.8097
11:13:23|17.8105
11:13:24|17.8121
11:13:25|17.8337
11:13:26|17.8279
11:13:27|17.828
11:13:27|17.8345
11:13:28|17.8281
11:13:30|17.8281
11:13:32|17.8343
11:13:33|17.8306
11:13:33|17.8266
11:13:35|17.8269
11:13:36|17.8219
11:13:37|17.8265
11:13:38|17.8251
11:13:40|17.8251
11:13:40|17.8281
11:13:41|17.8281
11:13:42|17.8198
11:13:43|17.8279
11:13:44|17.8251
11:13:45|17.8204
11:13:46|17.8208
11:13:48|17.8207
11:13:50|17.8269
11:13:50|17.8199
11:13:51|17.827
11:13:52|17.8199
11:13:53|17.8253
11:13:54|17.8249
11:13:55|17.8232
11:13:56|17.8232
11:13:57|17.8197
11:13:59|17.8184
11:14:00|17.8152
11:14:01|17.8155
11:14:02|17.816
11:14:03|17.8149
11:14:04|17.8127
11:14:05|17.8143
11:14:06|17.8108
11:14:07|17.8105
11:14:08|17.8105
11:14:09|17.8152
11:14:10|17.8294
11:14:11|17.8216
11:14:12|17.8244
11:14:13|17.8202
11:14:14|17.8166
11:14:15|17.8166
11:14:16|17.8233
11:14:17|17.8233
11:14:18|17.8336
11:14:19|17.839
11:14:20|17.8291
11:14:21|17.8291
11:14:22|17.8291
11:14:23|17.8291
11:14:24|17.8291
11:14:25|17.8291
11:14:26|17.8226
11:14:27|17.8206
11:14:28|17.8223
11:14:29|17.8223
11:14:30|17.8251
11:14:31|17.8263
11:14:33|17.8238
11:14:34|17.8212
11:14:36|17.8242
11:14:37|17.8206
11:14:38|17.8166
11:14:40|17.8177
11:14:40|17.8281
11:14:42|17.8207
11:14:42|17.8269
11:14:44|17.8265
11:14:44|17.8317
11:14:46|17.8209
11:14:47|17.8069
11:14:48|17.7992
11:14:49|17.7963
11:14:51|17.801
11:14:52|17.802
11:14:53|17.798
11:14:53|17.7982
11:14:55|17.8064
11:14:56|17.8064
11:14:57|17.8064
11:14:57|17.8068
11:14:58|17.8015
11:14:59|17.8056
11:15:01|17.802
11:15:01|17.8021
11:15:02|17.8057
11:15:04|17.8109
11:15:05|17.8109
11:15:05|17.8113
11:15:07|17.8128
11:15:08|17.8136
11:15:09|17.816
11:15:10|17.8162
11:15:11|17.8161
11:15:12|17.8176
11:15:13|17.8176
11:15:14|17.8193
11:15:15|17.8169
11:15:16|17.8193
11:15:17|17.8161
11:15:17|17.8169
11:15:19|17.8169
11:15:19|17.8169
11:15:21|17.8114
11:15:22|17.8143
11:15:23|17.8168
11:15:24|17.8168
11:15:25|17.8166
11:15:26|17.8166
11:15:27|17.8115
11:15:28|17.8167
11:15:29|17.812
11:15:30|17.8193
11:15:31|17.8135
11:15:32|17.8192
11:15:33|17.8192
11:15:34|17.8192
11:15:35|17.8192
11:15:36|17.8192
11:15:37|17.8192
11:15:38|17.8155
11:15:39|17.8155
11:15:41|17.8155
11:15:41|17.8155
11:15:42|17.8049
11:15:43|17.8082
11:15:44|17.8081
11:15:46|17.8153
11:15:46|17.8154
11:15:47|17.8189
11:15:48|17.8161
11:15:49|17.8187
11:15:50|17.8184
11:15:51|17.815
11:15:52|17.8152
11:15:53|17.8152
11:15:55|17.8143
11:15:56|17.8143
11:15:57|17.8122
11:15:58|17.8121
11:15:59|17.805
11:15:59|17.805
11:16:00|17.8104
11:16:02|17.8049
11:16:03|17.8049
11:16:04|17.8133
11:16:05|17.8133
11:16:06|17.8048
11:16:07|17.8017
11:16:08|17.8
11:16:09|17.8
11:16:10|17.7921
11:16:12|17.8
11:16:12|17.7928
11:16:14|17.7928
11:16:15|17.8057
11:16:16|17.7832
11:16:16|17.7941
11:16:17|17.7908
11:16:19|17.7911
11:16:20|17.796
11:16:21|17.7923
11:16:21|17.786
11:16:23|17.7869
11:16:24|17.7773
11:16:25|17.776
11:16:25|17.7623
11:16:27|17.7711
11:16:27|17.7711
11:16:29|17.7845
11:16:29|17.7864
11:16:31|17.7864
11:16:32|17.7797
11:16:32|17.7798
11:16:34|17.7798
11:16:36|17.7799
11:16:37|17.7858
11:16:38|17.7858
11:16:39|17.7832
11:16:40|17.7876
11:16:41|17.7772
11:16:42|17.7772
11:16:43|17.7797
11:16:44|17.7784
11:16:45|17.789
11:16:46|17.7899
11:16:47|17.7899
11:16:48|17.7899
11:16:49|17.7899
11:16:50|17.7836
11:16:51|17.7936
11:16:52|17.7936
11:16:53|17.7965
11:16:54|17.7965
11:16:55|17.7978
11:16:56|17.7932
11:16:57|17.7963
11:16:59|17.7963
11:17:00|17.7998
11:17:02|17.8047
11:17:02|17.8088
11:17:03|17.8091
11:17:05|17.8136
11:17:05|17.813
11:17:07|17.813
11:17:08|17.8183
11:17:08|17.8183
11:17:10|17.8192
11:17:11|17.823
11:17:12|17.823
11:17:13|17.823
11:17:14|17.8183
11:17:14|17.8183
11:17:16|17.823
11:17:17|17.823
11:17:17|17.8255
11:17:19|17.8255
11:17:19|17.8255
11:17:21|17.8135
11:17:21|17.812
11:17:23|17.8072
11:17:23|17.812
11:17:25|17.8088
11:17:25|17.8089
11:17:26|17.8089
11:17:28|17.8082
11:17:29|17.81
11:17:30|17.8149
11:17:31|17.8149
11:17:32|17.8187
11:17:33|17.819
11:17:34|17.819
11:17:35|17.8224
11:17:36|17.823
11:17:38|17.8223
11:17:39|17.8223
11:17:40|17.8253
11:17:42|17.8282
11:17:42|17.8282
11:17:44|17.8231
11:17:45|17.8186
11:17:46|17.8253
11:17:47|17.8253
11:17:49|17.8253
11:17:50|17.8253
11:17:52|17.8176
11:17:53|17.8176
11:17:53|17.8176
11:17:54|17.8176
11:17:55|17.8179
11:17:57|17.8179
11:17:58|17.8179
11:17:58|17.8185
11:18:00|17.8117
11:18:01|17.8117
11:18:02|17.8191
11:18:03|17.8197
11:18:04|17.8198
11:18:05|17.8198
11:18:06|17.8197
11:18:07|17.8151
11:18:08|17.8112
11:18:09|17.8154
11:18:10|17.8154
11:18:11|17.8154
11:18:11|17.8108
11:18:14|17.8061
11:18:14|17.8059
11:18:15|17.8114
11:18:17|17.8139
11:18:18|17.8137
11:18:19|17.8081
11:18:20|17.8081
11:18:21|17.8112
11:18:22|17.806
11:18:23|17.8109
11:18:23|17.8109
11:18:25|17.8068
11:18:26|17.8068
11:18:27|17.8068
11:18:27|17.8069
11:18:29|17.8069
11:18:30|17.8135
11:18:31|17.8093
11:18:31|17.8092
11:18:33|17.8118
11:18:34|17.8118
11:18:35|17.8047
11:18:37|17.8008
11:18:37|17.8008
11:18:38|17.8063
11:18:39|17.8002
11:18:40|17.8066
11:18:42|17.8066
11:18:43|17.8066
11:18:45|17.8003
11:18:46|17.8002
11:18:48|17.8061
11:18:49|17.8079
11:18:49|17.8079
11:18:51|17.8116
11:18:51|17.8046
11:18:53|17.8089
11:18:54|17.8089
11:18:54|17.8089
11:18:57|17.8089
11:18:57|17.8044
11:18:58|17.8044
11:18:59|17.8
11:19:00|17.8046
11:19:01|17.8046
11:19:03|17.8022
11:19:04|17.8022
11:19:04|17.8022
11:19:05|17.7954
11:19:06|17.79
11:19:07|17.7901
11:19:08|17.7878
11:19:09|17.789
11:19:10|17.789
11:19:11|17.7856
11:19:12|17.7829
11:19:14|17.78
11:19:14|17.7771
11:19:15|17.7735
11:19:16|17.7767
11:19:17|17.7767
11:19:19|17.7767
11:19:19|17.7726
11:19:20|17.7726
11:19:21|17.7655
11:19:22|17.7647
11:19:23|17.75
11:19:24|17.7392
11:19:25|17.7493
11:19:26|17.7458
11:19:27|17.7416
11:19:28|17.7395
11:19:29|17.7395
11:19:30|17.7364
11:19:31|17.7276
11:19:32|17.7161
11:19:34|17.7266
11:19:34|17.7266
11:19:36|17.7191
11:19:37|17.7191
11:19:39|17.718
11:19:39|17.7175
11:19:41|17.7175
11:19:42|17.7211
11:19:42|17.7181
11:19:44|17.724
11:19:46|17.7239
11:19:46|17.7266
11:19:47|17.7253
11:19:49|17.7174
11:19:51|17.7176
11:19:53|17.7135
11:19:54|17.7113
11:19:55|17.714
11:19:56|17.714
11:19:56|17.7103
11:19:58|17.7103
11:19:58|17.7103
11:20:00|17.71
11:20:02|17.7085
11:20:02|17.7
11:20:03|17.7
11:20:04|17.7004
11:20:05|17.7021
11:20:06|17.7012
11:20:07|17.7029
11:20:09|17.7095
11:20:09|17.7095
11:20:11|17.7026
11:20:13|17.6998
11:20:13|17.7071
11:20:14|17.6934
11:20:15|17.6968
11:20:16|17.698
11:20:17|17.6829
11:20:18|17.6867
11:20:20|17.6844
11:20:21|17.6804
11:20:22|17.6988
11:20:22|17.6989
11:20:23|17.7056
11:20:24|17.7058
11:20:25|17.7059
11:20:27|17.7108
11:20:27|17.7108
11:20:28|17.7065
11:20:29|17.7058
11:20:30|17.7026
11:20:32|17.7093
11:20:32|17.705
11:20:33|17.7093
11:20:35|17.7093
11:20:36|17.7092
11:20:36|17.7083
11:20:38|17.7007
11:20:39|17.7007
11:20:41|17.7012
11:20:43|17.7058
11:20:43|17.6956
11:20:44|17.698
11:20:46|17.701
11:20:48|17.6841
11:20:49|17.6728
11:20:49|17.674
11:20:51|17.6705
11:20:52|17.6639
11:20:52|17.6617
11:20:53|17.66
11:20:54|17.6656
11:20:56|17.6706
11:20:57|17.6635
11:20:58|17.6583
11:21:00|17.6515
11:21:00|17.661
11:21:01|17.659
11:21:03|17.6534
11:21:03|17.6432
11:21:04|17.6457
11:21:05|17.6484
11:21:06|17.6381
11:21:07|17.6327
11:21:08|17.6365
11:21:09|17.6412
11:21:11|17.6463
11:21:13|17.6412
11:21:13|17.6462
11:21:15|17.6291
11:21:15|17.6309
11:21:17|17.6333
11:21:19|17.633
11:21:20|17.6114
11:21:20|17.6064
11:21:22|17.6307
11:21:22|17.6398
11:21:24|17.6402
11:21:25|17.6441
11:21:26|17.6459
11:21:27|17.6533
11:21:28|17.6549
11:21:28|17.6627
11:21:29|17.66
11:21:32|17.6689
11:21:32|17.669
11:21:33|17.6759
11:21:34|17.6722
11:21:35|17.6722
11:21:36|17.6679
11:21:37|17.6808
11:21:39|17.6847
11:21:41|17.6891
11:21:42|17.6918
11:21:44|17.6867
11:21:44|17.6808
11:21:45|17.6797
11:21:47|17.6737
11:21:47|17.6794
11:21:48|17.6794
11:21:49|17.6765
11:21:51|17.6829
11:21:52|17.6748
11:21:52|17.6773
11:21:54|17.683
11:21:55|17.6857
11:21:56|17.6828
11:21:57|17.6883
11:21:58|17.6883
11:21:59|17.6883
11:22:00|17.6854
11:22:01|17.6855
11:22:03|17.6856
11:22:03|17.6857
11:22:04|17.6857
11:22:06|17.6853
11:22:08|17.6965
11:22:09|17.7012
11:22:10|17.7012
11:22:11|17.6841
11:22:12|17.6836
11:22:13|17.6942
11:22:13|17.6942
11:22:14|17.6941
11:22:16|17.6999
11:22:17|17.6816
11:22:19|17.6806
11:22:19|17.6773
11:22:20|17.6845
11:22:21|17.6834
11:22:22|17.6831
11:22:23|17.6807
11:22:24|17.679
11:22:25|17.681
11:22:26|17.6825
11:22:27|17.6734
11:22:28|17.6736
11:22:30|17.6857
11:22:30|17.6844
11:22:32|17.6849
11:22:33|17.6917
11:22:34|17.6852
11:22:35|17.694
11:22:36|17.694
11:22:37|17.6861
11:22:37|17.6944
11:22:39|17.6917
11:22:40|17.6993
11:22:42|17.6913
11:22:43|17.6913
11:22:44|17.6859
11:22:46|17.6871
11:22:46|17.687
11:22:47|17.6873
11:22:48|17.6829
11:22:49|17.6871
11:22:50|17.6918
11:22:51|17.6918
11:22:52|17.6918
11:22:53|17.6918
11:22:54|17.6977
11:22:55|17.6997
11:22:56|17.6997
11:22:57|17.7056
11:22:58|17.6967
11:22:59|17.6967
11:23:00|17.6886
11:23:01|17.6931
11:23:02|17.7038
11:23:04|17.6952
11:23:06|17.6995
11:23:06|17.6995
11:23:07|17.6995
11:23:08|17.6995
11:23:09|17.7
11:23:10|17.7026
11:23:11|17.7041
11:23:12|17.7046
11:23:13|17.7041
11:23:14|17.7045
11:23:15|17.7045
11:23:16|17.7
11:23:18|17.7056
11:23:19|17.6983
11:23:21|17.6946
11:23:21|17.6904
11:23:22|17.6908
11:23:23|17.6908
11:23:24|17.673
11:23:25|17.6654
11:23:26|17.6713
11:23:27|17.6808
11:23:28|17.6847
11:23:29|17.6793
11:23:30|17.6793
11:23:31|17.672
11:23:32|17.6797
11:23:33|17.6801
11:23:34|17.6665
11:23:35|17.6654
11:23:37|17.6713
11:23:38|17.6718
11:23:38|17.672
11:23:40|17.6654
11:23:42|17.6779
11:23:43|17.6881
11:23:43|17.6881
11:23:46|17.6851
11:23:46|17.6903
11:23:47|17.6903
11:23:48|17.6851
11:23:49|17.6915
11:23:50|17.6919
11:23:51|17.6918
11:23:52|17.7
11:23:53|17.7059
11:23:54|17.7059
11:23:55|17.6986
11:23:56|17.6912
11:23:58|17.6954
11:23:59|17.701
11:24:00|17.7031
11:24:00|17.7009
11:24:02|17.698
11:24:03|17.703
11:24:05|17.7022
11:24:05|17.702
11:24:07|17.7046
11:24:07|17.7046
11:24:09|17.6946
11:24:09|17.703
11:24:11|17.7021
11:24:12|17.7046
11:24:13|17.7022
11:24:14|17.7047
11:24:15|17.7048
11:24:16|17.7048
11:24:16|17.7077
11:24:19|17.7044
11:24:19|17.702
11:24:20|17.7
11:24:21|17.6952
11:24:22|17.693
11:24:23|17.6785
11:24:24|17.6826
11:24:25|17.6821
11:24:26|17.6846
11:24:27|17.6876
11:24:29|17.6944
11:24:30|17.6885
11:24:31|17.7032
11:24:32|17.7134
11:24:33|17.709
11:24:34|17.709
11:24:35|17.7068
11:24:36|17.7105
11:24:37|17.7113
11:24:38|17.7113
11:24:39|17.7087
11:24:40|17.7087
11:24:41|17.708
11:24:43|17.7105
11:24:44|17.7105
11:24:46|17.7156
11:24:47|17.715
11:24:48|17.7166
11:24:49|17.7124
11:24:51|17.7124
11:24:51|17.7106
11:24:53|17.7165
11:24:54|17.7135
11:24:55|17.7135
11:24:56|17.7068
11:24:57|17.7216
11:24:58|17.7216
11:24:59|17.7159
11:24:59|17.7159
11:25:00|17.7101
11:25:03|17.7101
11:25:04|17.7101
11:25:05|17.7112
11:25:06|17.7226
11:25:07|17.7226
11:25:08|17.7226
11:25:10|17.7077
11:25:10|17.7077
11:25:11|17.7077
11:25:12|17.7063
11:25:13|17.7097
11:25:14|17.7068
11:25:15|17.71
11:25:16|17.707
11:25:17|17.7121
11:25:18|17.7121
11:25:19|17.7121
11:25:20|17.7062
11:25:21|17.7056
11:25:22|17.6966
11:25:23|17.6929
11:25:24|17.6961
11:25:25|17.6961
11:25:26|17.7006
11:25:28|17.7006
11:25:28|17.7
11:25:29|17.7
11:25:30|17.7106
11:25:31|17.7106
11:25:32|17.7101
11:25:33|17.7077
11:25:34|17.7077
11:25:35|17.7007
11:25:36|17.7009
11:25:37|17.7009
11:25:38|17.7073
11:25:39|17.7072
11:25:40|17.7006
11:25:41|17.7041
11:25:43|17.6993
11:25:45|17.7086
11:25:46|17.6966
11:25:48|17.7026
11:25:49|17.7026
11:25:49|17.7027
11:25:51|17.7026
11:25:52|17.7
11:25:53|17.703
11:25:54|17.7052
11:25:55|17.7
11:25:57|17.7
11:25:58|17.7
11:25:59|17.6938
11:25:59|17.6969
11:26:01|17.6985
11:26:01|17.6985
11:26:02|17.69
11:26:03|17.6863
11:26:05|17.6851
11:26:07|17.6749
11:26:08|17.6789
11:26:08|17.6743
11:26:10|17.6818
11:26:11|17.6818
11:26:12|17.6792
11:26:13|17.6799
11:26:14|17.6925
11:26:15|17.6947
11:26:16|17.6976
11:26:17|17.6975
11:26:18|17.7008
11:26:20|17.6998
11:26:20|17.7009
11:26:22|17.7038
11:26:23|17.6997
11:26:24|17.7074
11:26:25|17.7036
11:26:26|17.7036
11:26:27|17.7036
11:26:28|17.7025
11:26:29|17.7027
11:26:30|17.6972
11:26:30|17.6974
11:26:32|17.7005
11:26:32|17.7006
11:26:34|17.7079
11:26:35|17.7079
11:26:36|17.7079
11:26:37|17.7073
11:26:38|17.7011
11:26:39|17.7015
11:26:40|17.7076
11:26:41|17.7076
11:26:42|17.7106
11:26:43|17.7099
11:26:45|17.7099
11:26:46|17.7029
11:26:47|17.6847
11:26:48|17.6932
11:26:49|17.6932
11:26:50|17.6932
11:26:51|17.6859
11:26:52|17.6928
11:26:53|17.679
11:26:54|17.6879
11:26:55|17.67
11:26:56|17.67
11:26:57|17.6799
11:26:58|17.6877
11:26:59|17.671
11:27:00|17.67
11:27:01|17.67
11:27:02|17.67
11:27:03|17.6832
11:27:04|17.6776
11:27:05|17.6866
11:27:06|17.6866
11:27:07|17.6818
11:27:09|17.6818
11:27:10|17.6847
11:27:10|17.6821
11:27:12|17.6792
11:27:13|17.6787
11:27:14|17.6815
11:27:16|17.6852
11:27:16|17.6878
11:27:17|17.6878
11:27:18|17.6921
11:27:19|17.6921
11:27:21|17.6917
11:27:22|17.6847
11:27:22|17.6932
11:27:24|17.6932
11:27:26|17.6932
11:27:27|17.6915
11:27:27|17.6816
11:27:29|17.6816
11:27:29|17.6816
11:27:31|17.6816
11:27:32|17.6816
11:27:34|17.6956
11:27:34|17.6973
11:27:35|17.7018
11:27:36|17.7034
11:27:37|17.7034
11:27:38|17.6938
11:27:39|17.6938
11:27:40|17.6938
11:27:42|17.6938
11:27:42|17.6972
11:27:43|17.6973
11:27:45|17.7135
11:27:47|17.7143
11:27:49|17.7117
11:27:49|17.7117
11:27:50|17.7199
11:27:52|17.7195
11:27:54|17.7212
11:27:54|17.7164
11:27:55|17.7213
11:27:56|17.7213
11:27:57|17.7213
11:27:59|17.7163
11:27:59|17.7177
11:28:01|17.7108
11:28:02|17.7183
11:28:03|17.7163
11:28:03|17.7163
11:28:06|17.7213
11:28:06|17.7185
11:28:07|17.7177
11:28:09|17.7177
11:28:10|17.7177
11:28:11|17.7113
11:28:11|17.7113
11:28:13|17.71
11:28:14|17.7131
11:28:15|17.7114
11:28:16|17.7043
11:28:16|17.7043
11:28:18|17.7081
11:28:19|17.7099
11:28:20|17.7099
11:28:21|17.7099
11:28:22|17.7043
11:28:22|17.7032
11:28:24|17.7032
11:28:25|17.7079
11:28:26|17.7077
11:28:27|17.7084
11:28:28|17.7106
11:28:29|17.7106
11:28:30|17.7113
11:28:31|17.7113
11:28:32|17.7063
11:28:33|17.7044
11:28:34|17.7076
11:28:35|17.7041
11:28:36|17.7113
11:28:37|17.7107
11:28:38|17.7019
11:28:39|17.7018
11:28:40|17.7086
11:28:41|17.7023
11:28:42|17.7023
11:28:43|17.7023
11:28:44|17.7099
11:28:45|17.7162
11:28:47|17.705
11:28:49|17.7141
11:28:49|17.7112
11:28:50|17.711
11:28:51|17.7147
11:28:52|17.7094
11:28:54|17.717
11:28:55|17.7177
11:28:55|17.7108
11:28:57|17.7169
11:28:58|17.7167
11:28:59|17.7167
11:29:00|17.7198
11:29:01|17.722
11:29:01|17.7141
11:29:02|17.7114
11:29:04|17.7115
11:29:05|17.7114
11:29:06|17.7166
11:29:07|17.7158
11:29:08|17.7182
11:29:09|17.7182
11:29:10|17.7198
11:29:11|17.7142
11:29:12|17.7142
11:29:13|17.7213
11:29:14|17.7212
11:29:15|17.7209
11:29:16|17.7192
11:29:17|17.7184
11:29:18|17.7173
11:29:19|17.7173
11:29:20|17.7218
11:29:21|17.7148
11:29:22|17.7147
11:29:23|17.7147
11:29:24|17.7181
11:29:25|17.7148
11:29:26|17.7148
11:29:28|17.7161
11:29:28|17.7163
11:29:29|17.7167
11:29:31|17.7171
11:29:32|17.7258
11:29:33|17.7258
11:29:34|17.7258
11:29:35|17.7258
11:29:36|17.7258
11:29:37|17.7258
11:29:38|17.7254
11:29:39|17.7096
11:29:40|17.7096
11:29:41|17.7039
11:29:42|17.7084
11:29:43|17.7081
11:29:44|17.7118
11:29:45|17.7174
11:29:46|17.7174
11:29:47|17.7202
11:29:49|17.7202
11:29:49|17.7202
11:29:51|17.7094
11:29:53|17.7162
11:29:54|17.7162
11:29:55|17.7164
11:29:56|17.7164
11:29:56|17.7239
11:29:58|17.7214
11:29:58|17.7218
11:30:00|17.7223
11:30:00|17.7181
11:30:02|17.7253
11:30:03|17.7252
11:30:05|17.7264
11:30:06|17.7185
11:30:07|17.7236
11:30:07|17.7236
11:30:09|17.7236
11:30:10|17.7236
11:30:11|17.7236
11:30:12|17.7236
11:30:14|17.7117
11:30:14|17.7117
11:30:16|17.7117
11:30:17|17.7117
11:30:18|17.7117
11:30:19|17.7117
11:30:20|17.7117
11:30:21|17.7059
11:30:22|17.7014
11:30:23|17.7086
11:30:24|17.7064
11:30:25|17.7064
11:30:26|17.7065
11:30:27|17.7065
11:30:28|17.7085
11:30:29|17.7124
11:30:30|17.7124
11:30:31|17.7124
11:30:32|17.7153
11:30:33|17.7114
11:30:34|17.7202
11:30:35|17.7225
11:30:36|17.7268
11:30:37|17.73
11:30:38|17.7235
11:30:39|17.729
11:30:40|17.7287
11:30:41|17.7289
11:30:42|17.73
11:30:43|17.7394
11:30:44|17.7363
11:30:45|17.7387
11:30:46|17.7346
11:30:47|17.7345
11:30:49|17.7433
11:30:51|17.7433
11:30:52|17.7326
11:30:53|17.7263
11:30:54|17.7411
11:30:55|17.7293
11:30:56|17.7286
11:30:57|17.7286
11:30:58|17.7299
11:30:59|17.7368
11:31:01|17.7299
11:31:01|17.7299
11:31:02|17.7351
11:31:03|17.725
11:31:04|17.7191
11:31:06|17.7239
11:31:07|17.7197
11:31:08|17.719
11:31:09|17.7173
11:31:10|17.7195
11:31:11|17.7155
11:31:12|17.6957
11:31:13|17.7025
11:31:14|17.7025
11:31:15|17.7071
11:31:16|17.7026
11:31:17|17.7041
11:31:18|17.7115
11:31:19|17.711
11:31:21|17.7034
11:31:22|17.71
11:31:23|17.7101
11:31:24|17.7101
11:31:24|17.7101
11:31:26|17.71
11:31:27|17.7101
11:31:28|17.7069
11:31:28|17.7069
11:31:30|17.6933
11:31:31|17.6922
11:31:31|17.6913
11:31:33|17.6976
11:31:34|17.6876
11:31:35|17.68
11:31:36|17.68
11:31:37|17.6708
11:31:38|17.6762
11:31:39|17.6803
11:31:40|17.6803
11:31:41|17.679
11:31:41|17.679
11:31:43|17.6736
11:31:44|17.6736
11:31:45|17.688
11:31:46|17.6817
11:31:47|17.6817
11:31:47|17.6667
11:31:50|17.6743
11:31:51|17.6776
11:31:51|17.6776
11:31:53|17.6718
11:31:54|17.6718
11:31:55|17.6677
11:31:55|17.6668
11:31:57|17.6666
11:31:58|17.665
11:31:59|17.662
11:32:00|17.662
11:32:01|17.6579
11:32:03|17.6338
11:32:04|17.6435
11:32:05|17.6433
11:32:07|17.6317
11:32:07|17.6317
11:32:08|17.6381
11:32:09|17.6381
11:32:11|17.6485
11:32:11|17.6366
11:32:12|17.6429
11:32:14|17.6381
11:32:16|17.6381
11:32:16|17.643
11:32:17|17.6529
11:32:18|17.6529
11:32:19|17.6529
11:32:20|17.6529
11:32:21|17.649
11:32:22|17.649
11:32:23|17.6472
11:32:24|17.6472
11:32:25|17.65
11:32:26|17.65
11:32:27|17.645
11:32:28|17.645
11:32:29|17.6493
11:32:30|17.6451
11:32:31|17.6451
11:32:32|17.6373
11:32:34|17.6373
11:32:34|17.6428
11:32:35|17.6428
11:32:36|17.6552
11:32:37|17.6585
11:32:39|17.6708
11:32:39|17.6599
11:32:40|17.6504
11:32:42|17.6561
11:32:42|17.6545
11:32:43|17.6545
11:32:44|17.6545
11:32:46|17.6476
11:32:47|17.6454
11:32:48|17.647
11:32:48|17.6461
11:32:49|17.6461
11:32:50|17.648
11:32:52|17.648
11:32:53|17.6435
11:32:54|17.6416
11:32:55|17.64
11:32:56|17.6338
11:32:57|17.6338
11:32:58|17.6338
11:33:00|17.634
11:33:00|17.6341
11:33:01|17.6341
11:33:03|17.6384
11:33:04|17.6384
11:33:05|17.6384
11:33:06|17.6343
11:33:07|17.6357
11:33:09|17.6253
11:33:10|17.6201
11:33:11|17.624
11:33:12|17.6212
11:33:13|17.6162
11:33:14|17.6147
11:33:15|17.6077
11:33:16|17.602
11:33:17|17.6001
11:33:18|17.6009
11:33:19|17.6002
11:33:20|17.6011
11:33:21|17.6089
11:33:21|17.6122
11:33:23|17.6122
11:33:24|17.6171
11:33:24|17.6189
11:33:26|17.6189
11:33:27|17.6127
11:33:28|17.6184
11:33:29|17.6184
11:33:30|17.6189
11:33:31|17.6104
11:33:32|17.6152
11:33:33|17.6139
11:33:34|17.6106
11:33:35|17.6099
11:33:36|17.6089
11:33:38|17.6099
11:33:39|17.6105
11:33:40|17.614
11:33:40|17.6161
11:33:41|17.6179
11:33:43|17.6105
11:33:43|17.6105
11:33:45|17.6064
11:33:45|17.62
11:33:47|17.6147
11:33:47|17.6147
11:33:49|17.6117
11:33:50|17.6117
11:33:51|17.6077
11:33:52|17.6146
11:33:53|17.6177
11:33:55|17.6117
11:33:55|17.6099
11:33:57|17.614
11:33:57|17.6064
11:33:58|17.605
11:33:59|17.6072
11:34:01|17.6044
11:34:01|17.5879
11:34:03|17.5738
11:34:03|17.5739
11:34:04|17.5668
11:34:05|17.5643
11:34:06|17.5729
11:34:07|17.5745
11:34:08|17.5684
11:34:10|17.5679
11:34:10|17.5678
11:34:12|17.5741
11:34:13|17.564
11:34:14|17.5641
11:34:14|17.5713
11:34:16|17.5681
11:34:17|17.5781
11:34:18|17.5722
11:34:19|17.5577
11:34:20|17.5577
11:34:21|17.5591
11:34:23|17.5499
11:34:23|17.5551
11:34:24|17.5631
11:34:25|17.5509
11:34:26|17.5509
11:34:27|17.5714
11:34:28|17.5714
11:34:29|17.5615
11:34:30|17.5608
11:34:31|17.5608
11:34:32|17.5593
11:34:33|17.5593
11:34:35|17.55
11:34:35|17.5508
11:34:38|17.544
11:34:39|17.5432
11:34:39|17.54
11:34:40|17.5426
11:34:41|17.5331
11:34:42|17.5389
11:34:43|17.5428
11:34:44|17.5346
11:34:45|17.5346
11:34:46|17.5415
11:34:47|17.5332
11:34:48|17.5321
11:34:49|17.5313
11:34:50|17.5294
11:34:51|17.5352
11:34:53|17.5332
11:34:54|17.5372
11:34:56|17.5372
11:34:56|17.5425
11:34:57|17.5386
11:34:58|17.5302
11:34:59|17.53
11:35:01|17.5302
11:35:01|17.537
11:35:03|17.537
11:35:05|17.5372
11:35:06|17.5415
11:35:08|17.5526
11:35:08|17.562
11:35:09|17.562
11:35:10|17.5605
11:35:12|17.5596
11:35:12|17.5551
11:35:13|17.5554
11:35:14|17.5513
11:35:15|17.5556
11:35:16|17.5556
11:35:17|17.5609
11:35:18|17.5552
11:35:19|17.5477
11:35:20|17.5477
11:35:21|17.535
11:35:23|17.5261
11:35:24|17.5207
11:35:25|17.5067
11:35:26|17.5099
11:35:27|17.5092
11:35:27|17.5162
11:35:28|17.5043
11:35:30|17.504
11:35:30|17.5064
11:35:32|17.5051
11:35:32|17.5
11:35:34|17.4945
11:35:35|17.5
11:35:35|17.5002
11:35:37|17.4988
11:35:37|17.4991
11:35:38|17.5039
11:35:40|17.5029
11:35:41|17.5001
11:35:42|17.5151
11:35:43|17.5184
11:35:44|17.5184
11:35:45|17.5105
11:35:46|17.5151
11:35:47|17.5112
11:35:48|17.5112
11:35:49|17.5112
11:35:50|17.5199
11:35:51|17.5222
11:35:52|17.5295
11:35:54|17.5433
11:35:55|17.5508
11:35:57|17.547
11:35:58|17.5509
11:35:59|17.5551
11:36:00|17.5578
11:36:02|17.5577
11:36:03|17.5581
11:36:04|17.56
11:36:06|17.556
11:36:07|17.5475
11:36:08|17.5413
11:36:09|17.538
11:36:10|17.5529
11:36:11|17.5408
11:36:13|17.535
11:36:13|17.5377
11:36:15|17.5295
11:36:16|17.5334
11:36:17|17.524
11:36:18|17.5313
11:36:19|17.5333
11:36:20|17.5333
11:36:21|17.5295
11:36:22|17.5355
11:36:24|17.539
11:36:24|17.539
11:36:25|17.5423
11:36:26|17.5357
11:36:27|17.5392
11:36:28|17.5333
11:36:29|17.5327
11:36:30|17.5329
11:36:32|17.5294
11:36:33|17.531
11:36:33|17.5229
11:36:35|17.5229
11:36:36|17.5229
11:36:37|17.5318
11:36:38|17.5318
11:36:39|17.5433
11:36:40|17.5626
11:36:41|17.5588
11:36:42|17.57
11:36:42|17.5723
11:36:43|17.5727
11:36:45|17.5612
11:36:46|17.5612
11:36:47|17.5777
11:36:47|17.5746
11:36:49|17.5746
11:36:50|17.5746
11:36:51|17.5462
11:36:52|17.5529
11:36:53|17.5529
11:36:55|17.549
11:36:56|17.5488
11:36:57|17.5487
11:36:58|17.5371
11:37:00|17.5422
11:37:01|17.5488
11:37:02|17.5488
11:37:03|17.5462
11:37:04|17.5418
11:37:05|17.5428
11:37:06|17.5339
11:37:08|17.5381
11:37:09|17.5365
11:37:10|17.5463
11:37:12|17.523
11:37:13|17.5341
11:37:13|17.5341
11:37:14|17.5309
11:37:16|17.5256
11:37:17|17.5384
11:37:18|17.5404
11:37:19|17.5531
11:37:20|17.5474
11:37:21|17.5473
11:37:22|17.5473
11:37:23|17.5473
11:37:24|17.5549
11:37:25|17.552
11:37:26|17.552
11:37:27|17.5532
11:37:28|17.5559
11:37:29|17.5559
11:37:30|17.552
11:37:31|17.5558
11:37:32|17.5483
11:37:33|17.5505
11:37:34|17.5453
11:37:35|17.55
11:37:36|17.5484
11:37:37|17.5486
11:37:38|17.5531
11:37:40|17.55
11:37:40|17.5453
11:37:42|17.5367
11:37:43|17.5442
11:37:44|17.5442
11:37:44|17.5413
11:37:45|17.5413
11:37:47|17.5377
11:37:47|17.5303
11:37:49|17.5303
11:37:50|17.5325
11:37:51|17.5296
11:37:51|17.5179
11:37:52|17.528
11:37:54|17.5134
11:37:55|17.4964
11:37:57|17.5001
11:37:58|17.49
11:37:59|17.4845
11:38:01|17.4829
11:38:02|17.4794
11:38:03|17.4716
11:38:04|17.4535
11:38:05|17.453
11:38:06|17.4565
11:38:07|17.4511
11:38:08|17.4591
11:38:10|17.4575
11:38:11|17.4743
11:38:12|17.475
11:38:13|17.468
11:38:14|17.4682
11:38:15|17.4593
11:38:16|17.464
11:38:17|17.4676
11:38:18|17.4767
11:38:20|17.4696
11:38:21|17.4991
11:38:22|17.4955
11:38:23|17.4999
11:38:24|17.4945
11:38:25|17.491
11:38:26|17.4946
11:38:27|17.4936
11:38:28|17.4909
11:38:29|17.4891
11:38:30|17.4891
11:38:31|17.5021
11:38:32|17.5085
11:38:33|17.4993
11:38:34|17.4964
11:38:35|17.5132
11:38:36|17.5053
11:38:37|17.5116
11:38:39|17.5116
11:38:39|17.5116
11:38:40|17.5116
11:38:41|17.5149
11:38:42|17.5157
11:38:44|17.5126
11:38:44|17.5108
11:38:45|17.52
11:38:46|17.5131
11:38:47|17.5193
11:38:48|17.5193
11:38:49|17.5193
11:38:50|17.5193
11:38:51|17.5193
11:38:52|17.5246
11:38:54|17.52
11:38:55|17.5318
11:38:55|17.5318
11:38:56|17.5193
11:38:58|17.5139
11:38:58|17.5156
11:39:00|17.5157
11:39:01|17.5203
11:39:02|17.5203
11:39:03|17.5203
11:39:05|17.5209
11:39:05|17.5067
11:39:06|17.5084
11:39:07|17.5084
11:39:08|17.5084
11:39:10|17.5183
11:39:11|17.5127
11:39:13|17.5172
11:39:14|17.5156
11:39:15|17.524
11:39:16|17.5108
11:39:16|17.5186
11:39:18|17.5186
11:39:19|17.5115
11:39:20|17.5154
11:39:22|17.5212
11:39:22|17.5138
11:39:23|17.5138
11:39:24|17.5102
11:39:25|17.5164
11:39:26|17.5038
11:39:27|17.5038
11:39:28|17.505
11:39:30|17.5094
11:39:31|17.5152
11:39:32|17.5138
11:39:33|17.5173
11:39:34|17.5241
11:39:35|17.5241
11:39:36|17.5253
11:39:37|17.5293
11:39:38|17.5293
11:39:39|17.5208
11:39:40|17.5252
11:39:41|17.5252
11:39:42|17.5253
11:39:43|17.5264
11:39:44|17.5264
11:39:45|17.5377
11:39:46|17.5377
11:39:47|17.5317
11:39:48|17.5381
11:39:49|17.5381
11:39:50|17.5381
11:39:51|17.544
11:39:52|17.55
11:39:53|17.55
11:39:54|17.5482
11:39:55|17.5479
11:39:56|17.5545
11:39:58|17.5415
11:39:59|17.5292
11:40:00|17.5253
11:40:02|17.529
11:40:03|17.5264
11:40:04|17.5264
11:40:06|17.518
11:40:07|17.5254
11:40:07|17.525
11:40:09|17.525
11:40:10|17.5223
11:40:11|17.5303
11:40:12|17.5344
11:40:13|17.5504
11:40:14|17.554
11:40:15|17.5488
11:40:15|17.5488
11:40:17|17.5488
11:40:18|17.5489
11:40:19|17.5489
11:40:20|17.5493
11:40:21|17.549
11:40:22|17.5544
11:40:24|17.5601
11:40:24|17.5351
11:40:25|17.5277
11:40:26|17.5247
11:40:27|17.529
11:40:28|17.5261
11:40:29|17.5261
11:40:30|17.54
11:40:31|17.5459
11:40:33|17.5484
11:40:34|17.5469
11:40:35|17.5432
11:40:36|17.54
11:40:37|17.54
11:40:38|17.54
11:40:39|17.54
11:40:41|17.5377
11:40:41|17.5377
11:40:42|17.5489
11:40:43|17.5488
11:40:44|17.5488
11:40:46|17.5535
11:40:46|17.5535
11:40:47|17.5558
11:40:49|17.5405
11:40:49|17.5422
11:40:50|17.5451
11:40:51|17.5302
11:40:52|17.5317
11:40:54|17.5307
11:40:55|17.5307
11:40:55|17.5307
11:40:56|17.5307
11:40:58|17.5322
11:41:00|17.5485
11:41:00|17.5462
11:41:01|17.5378
11:41:03|17.5379
11:41:04|17.5489
11:41:06|17.5558
11:41:07|17.5587
11:41:09|17.5659
11:41:09|17.5659
11:41:11|17.5488
11:41:12|17.575
11:41:13|17.5699
11:41:14|17.5699
11:41:15|17.5726
11:41:16|17.5726
11:41:18|17.5726
11:41:18|17.5718
11:41:19|17.5748
11:41:20|17.5744
11:41:22|17.5774
11:41:22|17.5784
11:41:24|17.5685
11:41:24|17.5726
11:41:26|17.5741
11:41:27|17.5741
11:41:29|17.6016
11:41:29|17.5972
11:41:31|17.6004
11:41:31|17.6047
11:41:32|17.6003
11:41:34|17.6005
11:41:35|17.5962
11:41:35|17.5917
11:41:36|17.5707
11:41:38|17.5819
11:41:38|17.5773
11:41:39|17.5771
11:41:40|17.5771
11:41:42|17.5644
11:41:42|17.5802
11:41:43|17.5675
11:41:44|17.5655
11:41:45|17.5688
11:41:46|17.5558
11:41:47|17.5586
11:41:48|17.5593
11:41:50|17.5769
11:41:50|17.5614
11:41:52|17.5711
11:41:52|17.5818
11:41:54|17.5746
11:41:55|17.5746
11:41:56|17.5773
11:41:57|17.5792
11:41:58|17.5751
11:41:59|17.5749
11:42:01|17.5661
11:42:02|17.5567
11:42:03|17.5375
11:42:05|17.5373
11:42:06|17.5309
11:42:07|17.5349
11:42:08|17.53
11:42:10|17.5
11:42:11|17.4877
11:42:12|17.4702
11:42:13|17.4394
11:42:14|17.4344
11:42:15|17.4475
11:42:16|17.4479
11:42:17|17.4478
11:42:17|17.481
11:42:19|17.4826
11:42:20|17.4868
11:42:21|17.5023
11:42:22|17.5245
11:42:23|17.51
11:42:24|17.5272
11:42:25|17.5187
11:42:26|17.5056
11:42:27|17.5112
11:42:28|17.5001
11:42:29|17.509
11:42:30|17.5161
11:42:31|17.5352
11:42:32|17.5796
11:42:33|17.5666
11:42:34|17.5584
11:42:35|17.5696
11:42:36|17.5909
11:42:37|17.5869
11:42:38|17.5987
11:42:39|17.6216
11:42:40|17.6193
11:42:41|17.6123
11:42:42|17.6034
11:42:43|17.5836
11:42:44|17.6221
11:42:45|17.6005
11:42:46|17.5943
11:42:47|17.5741
11:42:48|17.5769
11:42:49|17.5782
11:42:50|17.5759
11:42:51|17.5894
11:42:52|17.5863
11:42:53|17.5758
11:42:54|17.5622
11:42:55|17.5602
11:42:56|17.5964
11:42:57|17.6089
11:42:58|17.6307
11:43:00|17.6092
11:43:00|17.614
11:43:02|17.61
11:43:04|17.6053
11:43:05|17.6128
11:43:07|17.6128
11:43:08|17.6279
11:43:10|17.6224
11:43:11|17.6176
11:43:12|17.6302
11:43:12|17.6149
11:43:14|17.6181
11:43:15|17.6152
11:43:16|17.6152
11:43:16|17.6229
11:43:18|17.6242
11:43:18|17.6156
11:43:20|17.6156
11:43:20|17.6259
11:43:22|17.6348
11:43:22|17.6341
11:43:24|17.627
11:43:24|17.6238
11:43:26|17.6579
11:43:26|17.66
11:43:28|17.6552
11:43:29|17.6494
11:43:29|17.6304
11:43:31|17.6304
11:43:32|17.6396
11:43:34|17.6656
11:43:35|17.6625
11:43:36|17.6622
11:43:36|17.6515
11:43:39|17.6515
11:43:39|17.6476
11:43:40|17.6476
11:43:41|17.6541
11:43:42|17.6566
11:43:43|17.6724
11:43:44|17.6645
11:43:45|17.6645
11:43:46|17.6645
11:43:47|17.6791
11:43:48|17.6844
11:43:49|17.6789
11:43:50|17.6607
11:43:51|17.6633
11:43:52|17.6576
11:43:53|17.6576
11:43:54|17.658
11:43:55|17.689
11:43:56|17.6855
11:43:57|17.681
11:43:58|17.6909
11:43:59|17.6817
11:44:00|17.6808
11:44:01|17.6808
11:44:02|17.6811
11:44:03|17.6811
11:44:04|17.68
11:44:06|17.6761
11:44:07|17.6799
11:44:08|17.6914
11:44:09|17.6866
11:44:10|17.7046
11:44:11|17.7086
11:44:12|17.7033
11:44:13|17.7136
11:44:14|17.7018
11:44:15|17.6961
11:44:16|17.6884
11:44:17|17.6823
11:44:18|17.6883
11:44:19|17.6928
11:44:20|17.7017
11:44:21|17.7043
11:44:22|17.7063
11:44:23|17.7063
11:44:24|17.7221
11:44:25|17.7262
11:44:26|17.7051
11:44:26|17.7051
11:44:28|17.7043
11:44:29|17.702
11:44:30|17.6918
11:44:30|17.6794
11:44:33|17.6862
11:44:34|17.6862
11:44:34|17.6862
11:44:35|17.7015
11:44:36|17.6895
11:44:37|17.6895
11:44:39|17.6873
11:44:39|17.6873
11:44:40|17.6873
11:44:42|17.6873
11:44:43|17.7
11:44:44|17.6916
11:44:45|17.7027
11:44:46|17.7027
11:44:47|17.7004
11:44:48|17.7004
11:44:49|17.7004
11:44:50|17.6884
11:44:51|17.6813
11:44:52|17.6917
11:44:53|17.6966
11:44:54|17.6996
11:44:55|17.7043
11:44:56|17.7061
11:44:57|17.7061
11:44:58|17.7081
11:44:59|17.7085
11:45:00|17.7086
11:45:01|17.7158
11:45:03|17.7173
11:45:03|17.7083
11:45:04|17.7075
11:45:06|17.6998
11:45:06|17.7241
11:45:08|17.7288
11:45:09|17.7267
11:45:09|17.7271
11:45:10|17.7315
11:45:12|17.7355
11:45:13|17.7302
11:45:13|17.7239
11:45:14|17.7185
11:45:16|17.7185
11:45:16|17.7215
11:45:18|17.7295
11:45:18|17.7227
11:45:20|17.7286
11:45:20|17.7286
11:45:22|17.7185
11:45:22|17.7185
11:45:23|17.7191
11:45:24|17.7191
11:45:26|17.7151
11:45:27|17.7151
11:45:28|17.7151
11:45:29|17.7151
11:45:29|17.715
11:45:31|17.7329
11:45:31|17.7329
11:45:32|17.7239
11:45:34|17.7238
11:45:35|17.7306
11:45:35|17.7306
11:45:36|17.73
11:45:38|17.7305
11:45:38|17.7351
11:45:39|17.7346
11:45:41|17.7337
11:45:42|17.7324
11:45:43|17.7543
11:45:43|17.7421
11:45:44|17.7423
11:45:46|17.7423
11:45:46|17.7415
11:45:47|17.7384
11:45:48|17.7344
11:45:49|17.73
11:45:50|17.73
11:45:52|17.7116
11:45:52|17.7222
11:45:54|17.7131
11:45:54|17.7201
11:45:56|17.7215
11:45:57|17.7133
11:45:58|17.7133
11:45:59|17.7133
11:46:00|17.7215
11:46:01|17.7185
11:46:02|17.7265
11:46:04|17.7298
11:46:04|17.7225
11:46:06|17.7225
11:46:06|17.7239
11:46:08|17.7239
11:46:09|17.7278
11:46:10|17.7239
11:46:12|17.72
11:46:12|17.71
11:46:13|17.7102
11:46:14|17.7171
11:46:15|17.7171
11:46:17|17.7091
11:46:18|17.7109
11:46:19|17.7171
11:46:20|17.7171
11:46:21|17.694
11:46:22|17.6948
11:46:22|17.6942
11:46:24|17.6912
11:46:25|17.7076
11:46:26|17.6932
11:46:27|17.6932
11:46:27|17.6917
11:46:28|17.6918
11:46:30|17.6856
11:46:30|17.6811
11:46:32|17.6818
11:46:33|17.6818
11:46:34|17.6794
11:46:35|17.6825
11:46:36|17.6825
11:46:37|17.6926
11:46:38|17.6932
11:46:39|17.6971
11:46:40|17.6971
11:46:41|17.7025
11:46:42|17.6945
11:46:43|17.6884
11:46:44|17.686
11:46:45|17.6825
11:46:46|17.6825
11:46:47|17.6888
11:46:48|17.6994
11:46:49|17.6864
11:46:50|17.6825
11:46:51|17.6825
11:46:52|17.6741
11:46:53|17.6741
11:46:54|17.6786
11:46:55|17.6829
11:46:56|17.6827
11:46:57|17.6886
11:46:58|17.6913
11:46:59|17.6888
11:47:00|17.6889
11:47:01|17.6933
11:47:02|17.6765
11:47:03|17.6823
11:47:04|17.6723
11:47:06|17.66
11:47:06|17.6666
11:47:07|17.6659
11:47:09|17.6711
11:47:10|17.6711
11:47:11|17.6763
11:47:12|17.6856
11:47:13|17.6943
11:47:14|17.6909
11:47:15|17.6923
11:47:17|17.6993
11:47:18|17.6993
11:47:19|17.7074
11:47:21|17.7045
11:47:22|17.7045
11:47:23|17.7026
11:47:23|17.7075
11:47:25|17.7134
11:47:26|17.7189
11:47:27|17.7152
11:47:28|17.7075
11:47:29|17.705
11:47:30|17.7021
11:47:31|17.7091
11:47:32|17.6947
11:47:33|17.6985
11:47:34|17.6985
11:47:35|17.6874
11:47:36|17.6874
11:47:37|17.6928
11:47:38|17.6832
11:47:39|17.6804
11:47:40|17.6804
11:47:41|17.6809
11:47:42|17.6934
11:47:43|17.6838
11:47:44|17.6877
11:47:45|17.6927
11:47:46|17.6935
11:47:47|17.6951
11:47:48|17.7003
11:47:49|17.704
11:47:50|17.7007
11:47:51|17.7007
11:47:52|17.6936
11:47:53|17.7056
11:47:54|17.7085
11:47:55|17.7085
11:47:56|17.7078
11:47:57|17.7055
11:47:58|17.7055
11:47:59|17.7118
11:48:00|17.7051
11:48:01|17.7112
11:48:02|17.7118
11:48:03|17.7169
11:48:04|17.7184
11:48:06|17.7208
11:48:07|17.7162
11:48:09|17.7115
11:48:10|17.7037
11:48:11|17.6964
11:48:12|17.6956
11:48:13|17.6947
11:48:14|17.6998
11:48:16|17.6906
11:48:17|17.6815
11:48:18|17.6697
11:48:19|17.6753
11:48:21|17.6825
11:48:22|17.6825
11:48:23|17.6696
11:48:24|17.6696
11:48:25|17.6696
11:48:26|17.6678
11:48:27|17.6652
11:48:28|17.6652
11:48:29|17.6663
11:48:29|17.6637
11:48:30|17.6637
11:48:32|17.6637
11:48:32|17.6542
11:48:33|17.6547
11:48:35|17.653
11:48:36|17.6563
11:48:36|17.6563
11:48:38|17.6343
11:48:38|17.6407
11:48:40|17.635
11:48:41|17.6585
11:48:41|17.6582
11:48:43|17.6619
11:48:43|17.6621
11:48:45|17.6758
11:48:46|17.6866
11:48:47|17.6884
11:48:48|17.6887
11:48:48|17.695
11:48:50|17.6912
11:48:51|17.6984
11:48:51|17.7101
11:48:52|17.6977
11:48:54|17.6843
11:48:55|17.6945
11:48:56|17.6942
11:48:57|17.6886
11:48:58|17.695
11:48:59|17.6907
11:49:00|17.6907
11:49:01|17.6792
11:49:02|17.6846
11:49:03|17.6798
11:49:04|17.6885
11:49:05|17.6885
11:49:07|17.6874
11:49:08|17.6802
11:49:09|17.6756
11:49:10|17.6756
11:49:11|17.6813
11:49:12|17.6813
11:49:13|17.6705
11:49:14|17.6705
11:49:15|17.6555
11:49:17|17.6566
11:49:17|17.6566
11:49:18|17.6568
11:49:21|17.6568
11:49:21|17.6617
11:49:22|17.6702
11:49:23|17.6619
11:49:24|17.6601
11:49:25|17.6648
11:49:26|17.6703
11:49:27|17.6691
11:49:28|17.6773
11:49:29|17.6775
11:49:30|17.6873
11:49:31|17.6897
11:49:32|17.6829
11:49:33|17.6786
11:49:34|17.6786
11:49:35|17.6786
11:49:36|17.6744
11:49:37|17.6708
11:49:38|17.67
11:49:39|17.6772
11:49:40|17.6825
11:49:41|17.6871
11:49:42|17.6894
11:49:43|17.695
11:49:44|17.6842
11:49:45|17.6846
11:49:46|17.6894
11:49:47|17.6863
11:49:48|17.6863
11:49:49|17.6826
11:49:50|17.6839
11:49:51|17.6812
11:49:52|17.69
11:49:54|17.6848
11:49:54|17.6891
11:49:55|17.6967
11:49:56|17.684
11:49:57|17.6875
11:49:59|17.6786
11:50:00|17.6628
11:50:01|17.6606
11:50:02|17.6692
11:50:03|17.659
11:50:04|17.6721
11:50:05|17.6721
11:50:06|17.6737
11:50:08|17.6675
11:50:09|17.6675
11:50:10|17.6675
11:50:11|17.6638
11:50:12|17.6638
11:50:13|17.6632
11:50:14|17.663
11:50:15|17.6613
11:50:16|17.6594
11:50:17|17.6566
11:50:18|17.6624
11:50:19|17.6624
11:50:20|17.6596
11:50:21|17.6683
11:50:22|17.6683
11:50:23|17.6677
11:50:24|17.6622
11:50:26|17.6623
11:50:26|17.6601
11:50:27|17.6574
11:50:29|17.65
11:50:31|17.6403
11:50:31|17.6403
11:50:32|17.6317
11:50:33|17.6471
11:50:34|17.6319
11:50:35|17.6319
11:50:36|17.6319
11:50:37|17.6351
11:50:38|17.6415
11:50:39|17.6236
11:50:40|17.6236
11:50:41|17.6391
11:50:42|17.6368
11:50:43|17.6326
11:50:44|17.6383
11:50:45|17.6303
11:50:46|17.6537
11:50:47|17.66
11:50:49|17.661
11:50:50|17.659
11:50:51|17.6568
11:50:52|17.6505
11:50:53|17.6486
11:50:55|17.6382
11:50:55|17.6444
11:50:56|17.6476
11:50:57|17.6469
11:50:58|17.6469
11:50:59|17.6469
11:51:00|17.6469
11:51:01|17.6263
11:51:02|17.6319
11:51:03|17.6302
11:51:04|17.6381
11:51:05|17.6171
11:51:06|17.6304
11:51:07|17.6052
11:51:09|17.6234
11:51:11|17.626
11:51:11|17.6205
11:51:12|17.6156
11:51:14|17.6275
11:51:15|17.618
11:51:16|17.6183
11:51:17|17.6195
11:51:18|17.6105
11:51:19|17.6351
11:51:20|17.6251
11:51:21|17.6254
11:51:22|17.6268
11:51:23|17.6219
11:51:24|17.6199
11:51:25|17.6206
11:51:26|17.6136
11:51:27|17.6165
11:51:28|17.6314
11:51:29|17.6253
11:51:30|17.6319
11:51:31|17.6486
11:51:32|17.6514
11:51:33|17.6722
11:51:34|17.6719
11:51:35|17.6672
11:51:36|17.6605
11:51:37|17.6605
11:51:39|17.6514
11:51:39|17.6514
11:51:40|17.6646
11:51:41|17.6688
11:51:43|17.6692
11:51:43|17.6716
11:51:45|17.6852
11:51:46|17.68
11:51:47|17.6798
11:51:48|17.6674
11:51:49|17.6674
11:51:50|17.6674
11:51:51|17.6736
11:51:52|17.6649
11:51:53|17.672
11:51:54|17.675
11:51:55|17.6717
11:51:56|17.6631
11:51:57|17.6611
11:51:58|17.6657
11:51:59|17.6701
11:52:00|17.6655
11:52:01|17.6679
11:52:02|17.6516
11:52:03|17.6493
11:52:04|17.6494
11:52:06|17.6623
11:52:07|17.6516
11:52:08|17.6639
11:52:10|17.6705
11:52:11|17.6701
11:52:11|17.6638
11:52:13|17.6622
11:52:14|17.6639
11:52:15|17.6686
11:52:17|17.6686
11:52:18|17.6666
11:52:19|17.675
11:52:20|17.6745
11:52:21|17.6692
11:52:22|17.6565
11:52:23|17.6521
11:52:24|17.6509
11:52:25|17.6403
11:52:26|17.6232
11:52:27|17.6319
11:52:28|17.6317
11:52:29|17.6319
11:52:30|17.637
11:52:31|17.6417
11:52:32|17.6504
11:52:33|17.6483
11:52:34|17.6486
11:52:35|17.6486
11:52:36|17.61
11:52:37|17.6045
11:52:39|17.617
11:52:40|17.6173
11:52:40|17.6187
11:52:42|17.6166
11:52:43|17.6065
11:52:43|17.6092
11:52:45|17.6042
11:52:46|17.6183
11:52:47|17.6045
11:52:48|17.6062
11:52:49|17.6095
11:52:51|17.6183
11:52:52|17.6178
11:52:53|17.64
11:52:54|17.6376
11:52:55|17.6307
11:52:56|17.6316
11:52:57|17.6316
11:52:57|17.6221
11:52:59|17.6285
11:53:00|17.6225
11:53:01|17.6256
11:53:02|17.6228
11:53:03|17.6224
11:53:04|17.6215
11:53:05|17.6285
11:53:06|17.6285
11:53:07|17.6337
11:53:08|17.6394
11:53:09|17.6423
11:53:11|17.6381
11:53:11|17.6385
11:53:13|17.6396
11:53:14|17.6396
11:53:15|17.6558
11:53:16|17.6538
11:53:17|17.6559
11:53:18|17.6602
11:53:19|17.6604
11:53:20|17.6537
11:53:21|17.6537
11:53:22|17.6494
11:53:23|17.6519
11:53:24|17.6519
11:53:25|17.6424
11:53:27|17.6393
11:53:29|17.6464
11:53:29|17.6464
11:53:30|17.6543
11:53:31|17.6544
11:53:32|17.6512
11:53:33|17.6512
11:53:34|17.6564
11:53:35|17.6573
11:53:36|17.6593
11:53:38|17.661
11:53:38|17.6566
11:53:39|17.6565
11:53:40|17.6625
11:53:42|17.67
11:53:42|17.67
11:53:44|17.6595
11:53:44|17.6595
11:53:46|17.6582
11:53:47|17.6582
11:53:48|17.6564
11:53:48|17.6553
11:53:49|17.6546
11:53:51|17.6546
11:53:51|17.6555
11:53:53|17.6555
11:53:53|17.6555
11:53:54|17.6603
11:53:55|17.6555
11:53:56|17.6555
11:53:57|17.6576
11:53:58|17.6577
11:54:00|17.654
11:54:01|17.6576
11:54:01|17.6576
11:54:03|17.655
11:54:03|17.6558
11:54:04|17.6558
11:54:06|17.655
11:54:07|17.6437
11:54:08|17.6417
11:54:09|17.6417
11:54:10|17.636
11:54:11|17.624
11:54:13|17.633
11:54:14|17.6351
11:54:16|17.631
11:54:17|17.631
11:54:17|17.6297
11:54:18|17.6297
11:54:19|17.627
11:54:20|17.627
11:54:21|17.627
11:54:23|17.627
11:54:24|17.6323
11:54:25|17.6277
11:54:26|17.6277
11:54:27|17.6277
11:54:28|17.623
11:54:29|17.6265
11:54:30|17.6152
11:54:32|17.6266
11:54:32|17.6183
11:54:34|17.6264
11:54:35|17.6265
11:54:36|17.6293
11:54:37|17.6263
11:54:38|17.6263
11:54:39|17.6263
11:54:40|17.6244
11:54:41|17.6197
11:54:42|17.6197
11:54:43|17.62
11:54:44|17.6071
11:54:45|17.6108
11:54:46|17.6049
11:54:47|17.6054
11:54:48|17.6004
11:54:49|17.5915
11:54:50|17.5943
11:54:51|17.5843
11:54:52|17.5888
11:54:53|17.5927
11:54:54|17.5918
11:54:55|17.5888
11:54:56|17.5841
11:54:57|17.5909
11:54:58|17.5909
11:54:59|17.5851
11:55:01|17.5874
11:55:01|17.5795
11:55:02|17.5787
11:55:03|17.5773
11:55:05|17.5745
11:55:07|17.568
11:55:07|17.5781
11:55:08|17.5914
11:55:09|17.5915
11:55:10|17.6088
11:55:12|17.6036
11:55:13|17.6381
11:55:14|17.6248
11:55:16|17.6275
11:55:16|17.6294
11:55:18|17.6371
11:55:20|17.6362
11:55:20|17.638
11:55:22|17.6073
11:55:23|17.5866
11:55:24|17.5831
11:55:25|17.5901
11:55:25|17.5889
11:55:27|17.5954
11:55:28|17.589
11:55:28|17.6068
11:55:30|17.6068
11:55:32|17.6114
11:55:32|17.5958
11:55:33|17.5989
11:55:34|17.6033
11:55:35|17.5988
11:55:36|17.5957
11:55:37|17.5957
11:55:38|17.5957
11:55:40|17.5958
11:55:42|17.6108
11:55:42|17.6074
11:55:43|17.6072
11:55:45|17.6067
11:55:45|17.5891
11:55:46|17.5855
11:55:48|17.5855
11:55:49|17.5855
11:55:50|17.5855
11:55:52|17.5813
11:55:52|17.5817
11:55:53|17.5866
11:55:54|17.5852
11:55:55|17.5852
11:55:56|17.585
11:55:57|17.5711
11:55:58|17.5714
11:55:59|17.5714
11:56:01|17.5827
11:56:01|17.5852
11:56:02|17.5965
11:56:03|17.5941
11:56:04|17.5812
11:56:06|17.5724
11:56:06|17.5742
11:56:07|17.5694
11:56:08|17.5923
11:56:09|17.5978
11:56:10|17.5978
11:56:11|17.575
11:56:13|17.5797
11:56:15|17.5757
11:56:16|17.5757
11:56:18|17.5731
11:56:18|17.5731
11:56:20|17.5892
11:56:21|17.6041
11:56:22|17.6107
11:56:23|17.6101
11:56:24|17.6111
11:56:25|17.6098
11:56:27|17.6098
11:56:28|17.6223
11:56:28|17.6223
11:56:29|17.6223
11:56:30|17.6286
11:56:31|17.6211
11:56:33|17.625
11:56:33|17.6363
11:56:36|17.6274
11:56:36|17.6236
11:56:38|17.6225
11:56:39|17.6438
11:56:40|17.6383
11:56:41|17.6383
11:56:42|17.636
11:56:43|17.636
11:56:44|17.6214
11:56:45|17.6214
11:56:46|17.6218
11:56:47|17.6228
11:56:48|17.6217
11:56:49|17.6207
11:56:50|17.6207
11:56:51|17.6222
11:56:52|17.6291
11:56:53|17.6385
11:56:54|17.6399
11:56:55|17.6392
11:56:56|17.6321
11:56:57|17.6372
11:56:58|17.6372
11:56:59|17.6372
11:57:00|17.6585
11:57:01|17.6582
11:57:02|17.6461
11:57:03|17.6461
11:57:04|17.6466
11:57:05|17.641
11:57:07|17.6424
11:57:08|17.6424
11:57:09|17.6424
11:57:10|17.6424
11:57:10|17.6492
11:57:12|17.6492
11:57:13|17.6492
11:57:14|17.6543
11:57:16|17.6501
11:57:17|17.6501
11:57:18|17.6501
11:57:19|17.6501
11:57:20|17.6452
11:57:21|17.6421
11:57:23|17.6469
11:57:24|17.6455
11:57:25|17.6473
11:57:26|17.6469
11:57:27|17.6463
11:57:27|17.63
11:57:28|17.638
11:57:30|17.6318
11:57:30|17.6318
11:57:32|17.6303
11:57:33|17.637
11:57:34|17.6369
11:57:34|17.63
11:57:35|17.6297
11:57:36|17.6297
11:57:37|17.6297
11:57:39|17.6297
11:57:40|17.6297
11:57:41|17.6297
11:57:41|17.6318
11:57:42|17.6371
11:57:43|17.6459
11:57:44|17.6473
11:57:46|17.65
11:57:47|17.65
11:57:48|17.65
11:57:49|17.6474
11:57:50|17.6474
11:57:51|17.6491
11:57:52|17.6481
11:57:54|17.6501
11:57:54|17.6475
11:57:55|17.6536
11:57:56|17.6495
11:57:57|17.6481
11:57:58|17.6481
11:57:59|17.6558
11:58:01|17.6557
11:58:02|17.6478
11:58:03|17.6478
11:58:03|17.6578
11:58:05|17.6542
11:58:06|17.6542
11:58:07|17.6548
11:58:08|17.6548
11:58:09|17.6548
11:58:11|17.6541
11:58:12|17.657
11:58:13|17.657
11:58:14|17.6534
11:58:15|17.6482
11:58:17|17.6591
11:58:18|17.6554
11:58:19|17.6554
11:58:20|17.6603
11:58:22|17.6556
11:58:23|17.6556
11:58:24|17.6556
11:58:26|17.6636
11:58:27|17.6624
11:58:28|17.6622
11:58:29|17.6692
11:58:30|17.6628
11:58:31|17.6682
11:58:33|17.6689
11:58:33|17.6742
11:58:35|17.6705
11:58:36|17.6656
11:58:36|17.6656
11:58:38|17.665
11:58:39|17.6611
11:58:40|17.6656
11:58:41|17.6656
11:58:42|17.6704
11:58:44|17.6659
11:58:44|17.6636
11:58:46|17.6599
11:58:47|17.6671
11:58:48|17.6648
11:58:48|17.6648
11:58:49|17.6648
11:58:50|17.665
11:58:51|17.6684
11:58:53|17.6704
11:58:54|17.6703
11:58:54|17.6703
11:58:55|17.6703
11:58:56|17.6704
11:58:58|17.6753
11:58:59|17.6753
11:59:01|17.6662
11:59:01|17.669
11:59:02|17.669
11:59:04|17.6662
11:59:04|17.6664
11:59:06|17.6664
11:59:07|17.6724
11:59:08|17.6724
11:59:09|17.6724
11:59:10|17.6703
11:59:11|17.6683
11:59:12|17.6727
11:59:13|17.6686
11:59:14|17.6736
11:59:15|17.6736
11:59:16|17.6736
11:59:17|17.6711
11:59:19|17.6707
11:59:20|17.6532
11:59:21|17.6535
11:59:22|17.6514
11:59:23|17.6532
11:59:24|17.6532
11:59:25|17.6524
11:59:26|17.6557
11:59:27|17.648
11:59:29|17.6443
11:59:30|17.651
11:59:30|17.6481
11:59:31|17.6409
11:59:32|17.6418
11:59:33|17.6418
11:59:35|17.6332
11:59:36|17.6356
11:59:37|17.63
11:59:38|17.6296
11:59:38|17.6344
11:59:39|17.6342
11:59:40|17.6264
11:59:41|17.6302
11:59:42|17.633
11:59:44|17.633
11:59:45|17.633
11:59:46|17.6237
11:59:46|17.6138
11:59:47|17.6121
11:59:49|17.6068
11:59:49|17.605
11:59:50|17.6159
11:59:52|17.6175
11:59:52|17.6175
11:59:53|17.6175
11:59:54|17.6175
11:59:56|17.6175
11:59:57|17.6195
11:59:58|17.6195
11:59:59|17.6195
12:00:00|17.6046
12:00:02|17.6165
12:00:03|17.6183
12:00:04|17.6112
12:00:05|17.6256
12:00:06|17.6256
12:00:07|17.6143
12:00:08|17.6071
12:00:09|17.5978
12:00:10|17.5955
12:00:11|17.5931
12:00:12|17.5978
12:00:13|17.5939
12:00:14|17.5867
12:00:15|17.588
12:00:16|17.588
12:00:18|17.5959
12:00:19|17.5959
12:00:20|17.614
12:00:21|17.6297
12:00:23|17.6379
12:00:24|17.63
12:00:25|17.6303
12:00:26|17.6423
12:00:27|17.6415
12:00:28|17.6447
12:00:29|17.6556
12:00:30|17.6557
12:00:31|17.6536
12:00:32|17.6602
12:00:33|17.6602
12:00:34|17.6506
12:00:35|17.6338
12:00:36|17.6413
12:00:37|17.6298
12:00:38|17.6298
12:00:39|17.6298
12:00:40|17.6298
12:00:41|17.6292
12:00:42|17.6292
12:00:43|17.6241
12:00:44|17.6136
12:00:45|17.6052
12:00:46|17.6052
12:00:47|17.5983
12:00:48|17.5971
12:00:49|17.5971
12:00:50|17.5971
12:00:51|17.5971
12:00:52|17.5911
12:00:53|17.5911
12:00:54|17.5881
12:00:55|17.5811
12:00:56|17.5597
12:00:57|17.6
12:00:58|17.596
12:00:59|17.6034
12:01:00|17.6033
12:01:01|17.6033
12:01:02|17.5903
12:01:03|17.5644
12:01:04|17.5645
12:01:05|17.5573
12:01:06|17.5742
12:01:07|17.5718
12:01:08|17.5623
12:01:09|17.5627
12:01:10|17.5503
12:01:11|17.563
12:01:12|17.5509
12:01:13|17.551
12:01:14|17.57
12:01:15|17.6071
12:01:16|17.6267
12:01:17|17.6391
12:01:19|17.5837
12:01:20|17.6228
12:01:22|17.596
12:01:22|17.6034
12:01:23|17.62
12:01:24|17.6449
12:01:26|17.645
12:01:27|17.6586
12:01:27|17.6565
12:01:29|17.6525
12:01:30|17.6654
12:01:31|17.6747
12:01:32|17.6948
12:01:33|17.6836
12:01:34|17.684
12:01:35|17.695
12:01:36|17.6923
12:01:38|17.6701
12:01:39|17.6788
12:01:40|17.6524
12:01:41|17.6654
12:01:42|17.6775
12:01:43|17.6871
12:01:44|17.6698
12:01:45|17.6854
12:01:46|17.6905
12:01:47|17.683
12:01:48|17.6816
12:01:49|17.6816
12:01:50|17.6894
12:01:51|17.6906
12:01:52|17.6891
12:01:53|17.6894
12:01:54|17.6865
12:01:55|17.6865
12:01:56|17.6865
12:01:57|17.6865
12:01:58|17.6865
12:01:59|17.6947
12:02:01|17.6989
12:02:01|17.7052
12:02:02|17.7195
12:02:03|17.74
12:02:05|17.7368
12:02:05|17.7356
12:02:07|17.7496
12:02:07|17.7358
12:02:09|17.7285
12:02:10|17.7249
12:02:10|17.7364
12:02:11|17.7253
12:02:13|17.7484
12:02:14|17.75
12:02:15|17.7498
12:02:16|17.7419
12:02:16|17.7486
12:02:18|17.7349
12:02:19|17.7429
12:02:20|17.7494
12:02:22|17.7498
12:02:22|17.75
12:02:23|17.7497
12:02:25|17.75
12:02:26|17.7435
12:02:27|17.7494
12:02:28|17.75
12:02:28|17.7476
12:02:29|17.75
12:02:30|17.75
12:02:32|17.75
12:02:33|17.75
12:02:33|17.7481
12:02:35|17.75
12:02:35|17.75
12:02:36|17.75
12:02:38|17.77
12:02:39|17.7689
12:02:39|17.7624
12:02:41|17.776
12:02:42|17.7603
12:02:42|17.7635
12:02:44|17.7742
12:02:45|17.78
12:02:46|17.7796
12:02:47|17.7798
12:02:48|17.7775
12:02:49|17.7701
12:02:50|17.7681
12:02:51|17.7681
12:02:52|17.7583
12:02:53|17.757
12:02:54|17.7643
12:02:55|17.7382
12:02:56|17.7459
12:02:58|17.7592
12:02:58|17.7689
12:02:59|17.7791
12:03:01|17.7609
12:03:02|17.7591
12:03:03|17.7521
12:03:03|17.7549
12:03:05|17.7503
12:03:05|17.7614
12:03:06|17.7572
12:03:08|17.7566
12:03:09|17.7566
12:03:10|17.7566
12:03:11|17.7687
12:03:12|17.7667
12:03:13|17.7734
12:03:14|17.7671
12:03:15|17.761
12:03:16|17.7678
12:03:17|17.7675
12:03:18|17.779
12:03:19|17.7797
12:03:20|17.7796
12:03:22|17.7772
12:03:23|17.7797
12:03:24|17.779
12:03:25|17.7755
12:03:26|17.7755
12:03:27|17.7628
12:03:28|17.765
12:03:29|17.7633
12:03:30|17.7798
12:03:31|17.7694
12:03:32|17.7788
12:03:33|17.7787
12:03:34|17.7796
12:03:35|17.7758
12:03:36|17.7757
12:03:37|17.7783
12:03:38|17.7778
12:03:39|17.7773
12:03:40|17.7847
12:03:41|17.7844
12:03:42|17.7821
12:03:43|17.7976
12:03:44|17.8035
12:03:45|17.8097
12:03:47|17.8084
12:03:47|17.8019
12:03:49|17.8041
12:03:50|17.7904
12:03:51|17.7991
12:03:52|17.8016
12:03:52|17.8075
12:03:53|17.8031
12:03:54|17.799
12:03:56|17.799
12:03:57|17.7999
12:03:58|17.7982
12:03:59|17.803
12:04:00|17.7985
12:04:01|17.7903
12:04:02|17.7903
12:04:03|17.7898
12:04:04|17.7809
12:04:06|17.7748
12:04:06|17.7803
12:04:07|17.7833
12:04:08|17.7802
12:04:09|17.7675
12:04:11|17.777
12:04:12|17.7672
12:04:13|17.7789
12:04:14|17.7662
12:04:14|17.7586
12:04:16|17.75
12:04:17|17.7694
12:04:18|17.7618
12:04:19|17.7695
12:04:20|17.7734
12:04:22|17.7659
12:04:23|17.7838
12:04:25|17.7923
12:04:25|17.7851
12:04:26|17.7872
12:04:28|17.7741
12:04:29|17.7845
12:04:30|17.7886
12:04:31|17.7908
12:04:32|17.789
12:04:34|17.7787
12:04:34|17.7787
12:04:36|17.7789
12:04:37|17.7789
12:04:38|17.7858
12:04:39|17.7859
12:04:40|17.7954
12:04:41|17.797
12:04:42|17.7949
12:04:43|17.8017
12:04:44|17.7887
12:04:45|17.7876
12:04:46|17.8003
12:04:47|17.8
12:04:48|17.8
12:04:49|17.7982
12:04:50|17.8011
12:04:51|17.7913
12:04:52|17.783
12:04:53|17.7866
12:04:54|17.7904
12:04:55|17.7919
12:04:56|17.7979
12:04:57|17.7965
12:04:58|17.8003
12:04:59|17.8003
12:05:01|17.8003
12:05:01|17.7924
12:05:02|17.7924
12:05:03|17.7924
12:05:04|17.7852
12:05:06|17.7896
12:05:07|17.7865
12:05:08|17.7819
12:05:09|17.774
12:05:10|17.7717
12:05:11|17.7717
12:05:12|17.7709
12:05:13|17.7817
12:05:14|17.7807
12:05:15|17.7741
12:05:16|17.7741
12:05:17|17.7711
12:05:18|17.7683
12:05:19|17.7697
12:05:20|17.768
12:05:21|17.7624
12:05:22|17.764
12:05:23|17.764
12:05:25|17.7636
12:05:25|17.753
12:05:26|17.7566
12:05:28|17.7513
12:05:29|17.7622
12:05:30|17.7678
12:05:31|17.7664
12:05:32|17.7664
12:05:33|17.7651
12:05:34|17.7638
12:05:36|17.7604
12:05:37|17.7557
12:05:38|17.7708
12:05:39|17.7689
12:05:40|17.7737
12:05:41|17.777
12:05:42|17.7771
12:05:43|17.7816
12:05:44|17.7806
12:05:45|17.7929
12:05:46|17.7924
12:05:47|17.794
12:05:48|17.7891
12:05:49|17.7888
12:05:50|17.7881
12:05:51|17.7938
12:05:52|17.7826
12:05:53|17.7783
12:05:55|17.7783
12:05:55|17.788
12:05:57|17.788
12:05:57|17.7825
12:05:59|17.7822
12:05:59|17.7823
12:06:00|17.788
12:06:02|17.782
12:06:03|17.7774
12:06:03|17.779
12:06:04|17.779
12:06:06|17.779
12:06:06|17.7949
12:06:08|17.7859
12:06:09|17.7936
12:06:09|17.7858
12:06:11|17.7941
12:06:11|17.7859
12:06:12|17.7949
12:06:14|17.8017
12:06:14|17.7962
12:06:16|17.8001
12:06:17|17.8021
12:06:18|17.8096
12:06:19|17.8091
12:06:20|17.8087
12:06:21|17.8055
12:06:22|17.8061
12:06:24|17.8005
12:06:25|17.809
12:06:26|17.8007
12:06:27|17.8096
12:06:29|17.8094
12:06:29|17.8094
12:06:30|17.8018
12:06:32|17.795
12:06:32|17.7993
12:06:33|17.8041
12:06:34|17.8072
12:06:35|17.8072
12:06:37|17.8077
12:06:38|17.8078
12:06:38|17.8077
12:06:39|17.8061
12:06:40|17.7969
12:06:41|17.7934
12:06:42|17.7922
12:06:43|17.7887
12:06:44|17.7962
12:06:45|17.7964
12:06:47|17.798
12:06:48|17.7985
12:06:49|17.7927
12:06:50|17.7946
12:06:51|17.7834
12:06:52|17.7897
12:06:53|17.7781
12:06:54|17.7789
12:06:55|17.7789
12:06:56|17.7892
12:06:57|17.7858
12:06:58|17.7724
12:06:59|17.7664
12:07:00|17.7678
12:07:01|17.7597
12:07:03|17.757
12:07:03|17.7606
12:07:05|17.7674
12:07:06|17.7803
12:07:07|17.7646
12:07:07|17.7768
12:07:08|17.7764
12:07:10|17.7629
12:07:11|17.7539
12:07:12|17.75
12:07:13|17.7458
12:07:14|17.7525
12:07:15|17.749
12:07:16|17.749
12:07:18|17.7517
12:07:18|17.7576
12:07:19|17.7564
12:07:20|17.7225
12:07:21|17.7189
12:07:22|17.7222
12:07:24|17.7184
12:07:26|17.7205
12:07:26|17.7107
12:07:27|17.7137
12:07:29|17.7094
12:07:29|17.7164
12:07:31|17.7118
12:07:32|17.7138
12:07:33|17.7217
12:07:35|17.7235
12:07:36|17.7238
12:07:36|17.7131
12:07:38|17.7063
12:07:39|17.707
12:07:39|17.7149
12:07:41|17.7175
12:07:42|17.7156
12:07:43|17.7033
12:07:44|17.7023
12:07:45|17.7194
12:07:46|17.717
12:07:47|17.717
12:07:48|17.7194
12:07:48|17.7194
12:07:49|17.7154
12:07:51|17.7155
12:07:52|17.714
12:07:52|17.714
12:07:53|17.7102
12:07:55|17.7102
12:07:56|17.7227
12:07:57|17.7229
12:07:58|17.7229
12:07:59|17.7225
12:07:59|17.7225
12:08:01|17.7222
12:08:02|17.7173
12:08:03|17.7166
12:08:04|17.7181
12:08:06|17.7338
12:08:07|17.7472
12:08:08|17.7472
12:08:09|17.7442
12:08:10|17.7487
12:08:11|17.7599
12:08:11|17.7331
12:08:13|17.7313
12:08:14|17.7292
12:08:15|17.7329
12:08:15|17.7347
12:08:16|17.7327
12:08:18|17.7325
12:08:19|17.7325
12:08:19|17.7271
12:08:21|17.7387
12:08:22|17.7393
12:08:23|17.7363
12:08:23|17.7356
12:08:26|17.7447
12:08:26|17.7561
12:08:27|17.7721
12:08:28|17.7735
12:08:29|17.7513
12:08:30|17.7386
12:08:31|17.7503
12:08:33|17.7495
12:08:33|17.7481
12:08:34|17.7363
12:08:35|17.7363
12:08:36|17.7477
12:08:38|17.7492
12:08:38|17.7501
12:08:39|17.7501
12:08:41|17.7365
12:08:42|17.7361
12:08:43|17.7387
12:08:44|17.7387
12:08:46|17.7438
12:08:46|17.7438
12:08:47|17.7358
12:08:48|17.7336
12:08:49|17.7336
12:08:50|17.7381
12:08:51|17.7247
12:08:52|17.7285
12:08:54|17.7285
12:08:55|17.7308
12:08:56|17.7308
12:08:56|17.7308
12:08:57|17.7303
12:08:59|17.7226
12:08:59|17.7226
12:09:00|17.7307
12:09:01|17.7192
12:09:02|17.7184
12:09:04|17.7181
12:09:05|17.718
12:09:06|17.7151
12:09:06|17.7156
12:09:08|17.7115
12:09:08|17.7047
12:09:10|17.7047
12:09:11|17.7001
12:09:11|17.7079
12:09:12|17.7007
12:09:14|17.7002
12:09:15|17.7029
12:09:15|17.7039
12:09:16|17.7028
12:09:18|17.7038
12:09:18|17.7038
12:09:20|17.6959
12:09:20|17.7007
12:09:22|17.7
12:09:23|17.712
12:09:24|17.7167
12:09:25|17.7127
12:09:27|17.7046
12:09:28|17.7095
12:09:29|17.7112
12:09:31|17.7057
12:09:31|17.7152
12:09:32|17.7193
12:09:34|17.7213
12:09:35|17.7213
12:09:36|17.7143
12:09:37|17.7291
12:09:38|17.7271
12:09:39|17.7271
12:09:40|17.7271
12:09:41|17.7272
12:09:42|17.73
12:09:43|17.7281
12:09:44|17.7282
12:09:45|17.7279
12:09:46|17.7189
12:09:48|17.7225
12:09:48|17.7251
12:09:49|17.7255
12:09:51|17.7251
12:09:51|17.7204
12:09:53|17.7284
12:09:54|17.7284
12:09:55|17.7302
12:09:56|17.7305
12:09:57|17.7454
12:09:58|17.738
12:10:00|17.738
12:10:01|17.7385
12:10:01|17.7388
12:10:03|17.7389
12:10:04|17.7388
12:10:06|17.7387
12:10:07|17.7388
12:10:09|17.7457
12:10:09|17.7493
12:10:10|17.7419
12:10:11|17.7431
12:10:12|17.7388
12:10:13|17.7296
12:10:14|17.7268
12:10:15|17.7189
12:10:16|17.7284
12:10:17|17.7233
12:10:18|17.7279
12:10:19|17.7354
12:10:20|17.7354
12:10:21|17.7246
12:10:22|17.7299
12:10:24|17.7352
12:10:24|17.7387
12:10:25|17.7304
12:10:27|17.7304
12:10:28|17.7304
12:10:29|17.7145
12:10:30|17.7145
12:10:31|17.7233
12:10:33|17.7252
12:10:33|17.7252
12:10:35|17.7252
12:10:36|17.7252
12:10:37|17.7165
12:10:38|17.7221
12:10:39|17.7281
12:10:40|17.7281
12:10:41|17.7281
12:10:42|17.7262
12:10:43|17.7201
12:10:44|17.7201
12:10:45|17.7256
12:10:46|17.7256
12:10:47|17.7256
12:10:48|17.7248
12:10:49|17.72
12:10:50|17.7138
12:10:51|17.7134
12:10:52|17.7134
12:10:53|17.7047
12:10:54|17.7047
12:10:55|17.7033
12:10:56|17.7071
12:10:57|17.7075
12:10:58|17.7
12:10:59|17.7052
12:11:00|17.7005
12:11:01|17.6948
12:11:02|17.7009
12:11:03|17.712
12:11:04|17.7126
12:11:05|17.7126
12:11:06|17.7126
12:11:07|17.7126
12:11:08|17.7126
12:11:09|17.7126
12:11:10|17.7132
12:11:11|17.7131
12:11:12|17.7072
12:11:13|17.7101
12:11:14|17.7101
12:11:15|17.702
12:11:16|17.702
12:11:17|17.7131
12:11:18|17.7058
12:11:19|17.7058
12:11:20|17.6988
12:11:21|17.7067
12:11:22|17.7067
12:11:23|17.7032
12:11:24|17.7
12:11:25|17.6952
12:11:26|17.6952
12:11:28|17.7008
12:11:30|17.6981
12:11:30|17.698
12:11:31|17.702
12:11:33|17.6891
12:11:34|17.6857
12:11:36|17.6858
12:11:36|17.6858
12:11:38|17.6858
12:11:39|17.6858
12:11:40|17.6799
12:11:41|17.6799
12:11:42|17.6797
12:11:43|17.6763
12:11:43|17.675
12:11:44|17.6718
12:11:45|17.6748
12:11:47|17.6696
12:11:47|17.6696
12:11:49|17.6755
12:11:50|17.6755
12:11:51|17.6688
12:11:51|17.6746
12:11:53|17.6857
12:11:54|17.6855
12:11:54|17.6854
12:11:55|17.6918
12:11:57|17.6976
12:11:58|17.7007
12:11:58|17.695
12:11:59|17.695
12:12:00|17.6982
12:12:02|17.7037
12:12:03|17.7037
12:12:04|17.7033
12:12:05|17.7032
12:12:07|17.7073
12:12:07|17.7021
12:12:08|17.7079
12:12:10|17.7076
12:12:12|17.7198
12:12:12|17.7198
12:12:14|17.7098
12:12:15|17.7098
12:12:16|17.7095
12:12:17|17.7095
12:12:18|17.7095
12:12:19|17.7154
12:12:20|17.7097
12:12:21|17.712
12:12:22|17.7121
12:12:23|17.7145
12:12:24|17.7206
12:12:25|17.7166
12:12:26|17.7166
12:12:27|17.7166
12:12:28|17.72
12:12:29|17.72
12:12:31|17.714
12:12:31|17.714
12:12:32|17.7157
12:12:34|17.716
12:12:34|17.7206
12:12:35|17.7206
12:12:36|17.7206
12:12:38|17.7163
12:12:39|17.7206
12:12:40|17.7164
12:12:42|17.71
12:12:42|17.7113
12:12:43|17.7096
12:12:45|17.7208
12:12:46|17.7205
12:12:47|17.7156
12:12:48|17.7156
12:12:49|17.7156
12:12:51|17.7122
12:12:51|17.7058
12:12:52|17.7037
12:12:53|17.7098
12:12:54|17.7098
12:12:55|17.7098
12:12:56|17.7098
12:12:57|17.7098
12:12:58|17.7165
12:13:00|17.7144
12:13:00|17.7142
12:13:02|17.7142
12:13:04|17.7054
12:13:05|17.7198
12:13:07|17.7198
12:13:07|17.7198
12:13:08|17.7198
12:13:09|17.721
12:13:10|17.7307
12:13:11|17.7388
12:13:12|17.7358
12:13:13|17.7354
12:13:14|17.7328
12:13:15|17.7243
12:13:16|17.7243
12:13:18|17.7243
12:13:18|17.7243
12:13:19|17.7243
12:13:20|17.7243
12:13:22|17.7374
12:13:23|17.7377
12:13:23|17.7379
12:13:24|17.7432
12:13:26|17.7316
12:13:27|17.7316
12:13:27|17.7278
12:13:29|17.7417
12:13:31|17.7414
12:13:31|17.7358
12:13:33|17.7412
12:13:34|17.7413
12:13:36|17.7413
12:13:36|17.7413
12:13:37|17.7421
12:13:39|17.738
12:13:39|17.738
12:13:42|17.7285
12:13:43|17.7285
12:13:44|17.7302
12:13:46|17.73
12:13:46|17.7252
12:13:47|17.73
12:13:48|17.73
12:13:49|17.73
12:13:50|17.73
12:13:52|17.73
12:13:53|17.73
12:13:54|17.73
12:13:55|17.73
12:13:56|17.7312
12:13:58|17.7404
12:13:58|17.7404
12:13:59|17.7404
12:14:00|17.7335
12:14:01|17.7335
12:14:02|17.7335
12:14:03|17.7335
12:14:04|17.7335
12:14:05|17.7413
12:14:06|17.7413
12:14:08|17.741
12:14:09|17.7465
12:14:10|17.7435
12:14:11|17.7369
12:14:12|17.7369
12:14:13|17.73
12:14:14|17.73
12:14:15|17.73
12:14:16|17.7367
12:14:17|17.7304
12:14:18|17.7304
12:14:20|17.7393
12:14:20|17.7322
12:14:21|17.7322
12:14:22|17.7322
12:14:23|17.7322
12:14:24|17.7476
12:14:25|17.7476
12:14:26|17.7476
12:14:27|17.7476
12:14:28|17.7452
12:14:29|17.748
12:14:30|17.748
12:14:32|17.748
12:14:33|17.748
12:14:34|17.748
12:14:36|17.748
12:14:37|17.748
12:14:38|17.742
12:14:40|17.7417
12:14:40|17.7417
12:14:42|17.7417
12:14:42|17.7417
12:14:43|17.7417
12:14:45|17.7424
12:14:46|17.7461
12:14:47|17.7421
12:14:48|17.745
12:14:49|17.745
12:14:50|17.7408
12:14:51|17.7482
12:14:52|17.7482
12:14:53|17.74
12:14:54|17.74
12:14:55|17.7462
12:14:56|17.7455
12:14:57|17.7452
12:14:58|17.7482
12:14:59|17.7469
12:15:00|17.7396
12:15:01|17.7393
12:15:02|17.7383
12:15:03|17.7383
12:15:04|17.7391
12:15:05|17.736
12:15:06|17.7322
12:15:07|17.7303
12:15:08|17.7252
12:15:10|17.7252
12:15:11|17.7213
12:15:12|17.7201
12:15:12|17.7201
12:15:14|17.7182
12:15:15|17.7167
12:15:16|17.7141
12:15:17|17.7141
12:15:18|17.7167
12:15:19|17.7167
12:15:20|17.7168
12:15:21|17.7225
12:15:22|17.7125
12:15:24|17.7364
12:15:24|17.7249
12:15:25|17.7249
12:15:26|17.7249
12:15:28|17.7249
12:15:29|17.7249
12:15:30|17.7249
12:15:31|17.7462
12:15:33|17.7506
12:15:34|17.7524
12:15:35|17.7616
12:15:37|17.7688
12:15:37|17.7557
12:15:38|17.7576
12:15:39|17.7651
12:15:41|17.7622
12:15:41|17.7651
12:15:43|17.7669
12:15:44|17.77
12:15:45|17.7653
12:15:46|17.7698
12:15:47|17.7698
12:15:49|17.7693
12:15:49|17.77
12:15:50|17.7697
12:15:51|17.7612
12:15:52|17.7612
12:15:53|17.7695
12:15:54|17.7695
12:15:55|17.7695
12:15:56|17.7622
12:15:57|17.7571
12:15:58|17.7535
12:15:59|17.7616
12:16:00|17.7573
12:16:01|17.7573
12:16:02|17.7573
12:16:03|17.7513
12:16:04|17.7512
12:16:05|17.7516
12:16:06|17.7516
12:16:07|17.7446
12:16:08|17.7373
12:16:09|17.7385
12:16:10|17.7441
12:16:12|17.7411
12:16:12|17.7319
12:16:14|17.7377
12:16:15|17.7322
12:16:16|17.7322
12:16:17|17.7322
12:16:18|17.738
12:16:19|17.738
12:16:20|17.7318
12:16:21|17.7318
12:16:22|17.7318
12:16:23|17.7318
12:16:24|17.7349
12:16:25|17.7349
12:16:27|17.7318
12:16:27|17.7302
12:16:28|17.73
12:16:29|17.7265
12:16:30|17.7313
12:16:31|17.7319
12:16:33|17.7396
12:16:34|17.7396
12:16:36|17.733
12:16:36|17.733
12:16:37|17.7383
12:16:38|17.7383
12:16:39|17.7387
12:16:41|17.7394
12:16:43|17.7318
12:16:43|17.7392
12:16:45|17.7322
12:16:45|17.7365
12:16:46|17.7383
12:16:48|17.7302
12:16:48|17.7308
12:16:50|17.7366
12:16:50|17.7291
12:16:52|17.7254
12:16:52|17.7273
12:16:53|17.7273
12:16:55|17.7196
12:16:56|17.7208
12:16:57|17.716
12:16:58|17.7126
12:16:59|17.7172
12:17:00|17.7097
12:17:01|17.7097
12:17:02|17.7
12:17:03|17.705
12:17:04|17.7064
12:17:05|17.7091
12:17:06|17.7114
12:17:07|17.7114
12:17:08|17.7159
12:17:09|17.7183
12:17:10|17.7157
12:17:12|17.7181
12:17:13|17.7182
12:17:13|17.7179
12:17:15|17.7179
12:17:16|17.7053
12:17:17|17.6909
12:17:17|17.6954
12:17:19|17.6954
12:17:19|17.7019
12:17:20|17.7075
12:17:22|17.7067
12:17:22|17.7051
12:17:23|17.7051
12:17:24|17.7014
12:17:26|17.7014
12:17:27|17.7014
12:17:27|17.6975
12:17:29|17.7038
12:17:30|17.7038
12:17:30|17.7038
12:17:31|17.7038
12:17:32|17.6999
12:17:34|17.7074
12:17:36|17.7107
12:17:37|17.7105
12:17:38|17.7146
12:17:39|17.7099
12:17:41|17.7134
12:17:43|17.7134
12:17:43|17.7018
12:17:44|17.7018
12:17:45|17.7058
12:17:46|17.7012
12:17:48|17.7082
12:17:48|17.7177
12:17:49|17.7177
12:17:50|17.7206
12:17:51|17.7207
12:17:53|17.7207
12:17:54|17.7208
12:17:54|17.722
12:17:56|17.722
12:17:57|17.7353
12:17:58|17.7378
12:17:59|17.7378
12:17:59|17.7378
12:18:00|17.7346
12:18:02|17.7346
12:18:02|17.731
12:18:04|17.736
12:18:05|17.7434
12:18:06|17.7498
12:18:07|17.7498
12:18:08|17.7498
12:18:09|17.7399
12:18:10|17.7399
12:18:11|17.7371
12:18:11|17.7371
12:18:14|17.7398
12:18:14|17.7398
12:18:15|17.7431
12:18:16|17.7431
12:18:17|17.743
12:18:18|17.7405
12:18:19|17.746
12:18:21|17.7524
12:18:21|17.7544
12:18:23|17.7544
12:18:24|17.7544
12:18:26|17.747
12:18:27|17.747
12:18:27|17.747
12:18:28|17.747
12:18:29|17.7512
12:18:30|17.7566
12:18:31|17.7566
12:18:32|17.7593
12:18:33|17.7592
12:18:35|17.7605
12:18:36|17.7658
12:18:36|17.7615
12:18:39|17.7615
12:18:39|17.7627
12:18:41|17.763
12:18:42|17.7655
12:18:43|17.7656
12:18:45|17.7656
12:18:45|17.7592
12:18:46|17.765
12:18:47|17.7651
12:18:48|17.7675
12:18:49|17.7675
12:18:50|17.769
12:18:52|17.769
12:18:54|17.769
12:18:54|17.7639
12:18:56|17.7505
12:18:57|17.7526
12:18:59|17.7538
12:18:59|17.7596
12:19:00|17.7614
12:19:02|17.7576
12:19:02|17.7613
12:19:04|17.7608
12:19:05|17.7608
12:19:06|17.761
12:19:07|17.765
12:19:08|17.7545
12:19:09|17.7545
12:19:10|17.7545
12:19:11|17.7571
12:19:12|17.7571
12:19:13|17.7616
12:19:14|17.7616
12:19:15|17.7646
12:19:16|17.7646
12:19:18|17.7631
12:19:18|17.7542
12:19:19|17.7542
12:19:20|17.7536
12:19:21|17.7536
12:19:22|17.7554
12:19:23|17.7473
12:19:24|17.7473
12:19:25|17.7521
12:19:26|17.7523
12:19:27|17.7535
12:19:28|17.7535
12:19:29|17.7533
12:19:30|17.7534
12:19:31|17.7534
12:19:32|17.7443
12:19:34|17.7569
12:19:34|17.7569
12:19:36|17.7571
12:19:37|17.7571
12:19:39|17.762
12:19:40|17.7629
12:19:41|17.7629
12:19:43|17.7621
12:19:43|17.7567
12:19:44|17.7567
12:19:46|17.7619
12:19:47|17.7618
12:19:48|17.7618
12:19:49|17.7618
12:19:49|17.7618
12:19:50|17.7618
12:19:51|17.7618
12:19:52|17.7618
12:19:54|17.7607
12:19:55|17.7609
12:19:56|17.7539
12:19:57|17.7542
12:19:58|17.756
12:19:59|17.7531
12:20:00|17.7484
12:20:01|17.753
12:20:03|17.7525
12:20:03|17.7525
12:20:04|17.7525
12:20:05|17.7576
12:20:06|17.759
12:20:07|17.759
12:20:08|17.759
12:20:10|17.7614
12:20:11|17.7766
12:20:12|17.7757
12:20:13|17.7673
12:20:14|17.7766
12:20:15|17.7766
12:20:16|17.7683
12:20:17|17.7683
12:20:18|17.7683
12:20:19|17.7653
12:20:20|17.7578
12:20:21|17.751
12:20:22|17.7524
12:20:23|17.7524
12:20:24|17.7524
12:20:25|17.7484
12:20:26|17.7484
12:20:27|17.7484
12:20:28|17.7484
12:20:29|17.7544
12:20:30|17.7523
12:20:31|17.7508
12:20:33|17.7508
12:20:33|17.7505
12:20:35|17.7505
12:20:35|17.7504
12:20:37|17.7578
12:20:39|17.7578
12:20:40|17.7553
12:20:41|17.7553
12:20:42|17.7564
12:20:43|17.7535
12:20:44|17.7535
12:20:46|17.7488
12:20:47|17.7552
12:20:47|17.7553
12:20:49|17.7569
12:20:50|17.7569
12:20:51|17.7569
12:20:53|17.7553
12:20:54|17.7592
12:20:54|17.7592
12:20:55|17.7592
12:20:57|17.7592
12:20:58|17.7592
12:20:59|17.7498
12:21:00|17.7526
12:21:02|17.7526
12:21:02|17.7542
12:21:03|17.7473
12:21:05|17.7388
12:21:06|17.7422
12:21:08|17.7325
12:21:08|17.7243
12:21:09|17.7243
12:21:10|17.7278
12:21:12|17.7271
12:21:13|17.727
12:21:14|17.7226
12:21:15|17.7226
12:21:16|17.721
12:21:17|17.7284
12:21:18|17.7284
12:21:19|17.7206
12:21:20|17.718
12:21:21|17.7149
12:21:22|17.7126
12:21:23|17.7126
12:21:24|17.7158
12:21:25|17.7157
12:21:26|17.7151
12:21:27|17.7127
12:21:28|17.7192
12:21:29|17.7281
12:21:30|17.7311
12:21:31|17.7333
12:21:32|17.7333
12:21:33|17.7326
12:21:34|17.7294
12:21:36|17.731
12:21:36|17.7311
12:21:38|17.7296
12:21:39|17.7287
12:21:41|17.7295
12:21:42|17.7294
12:21:43|17.7287
12:21:44|17.7287
12:21:45|17.7286
12:21:46|17.7285
12:21:48|17.7293
12:21:49|17.7368
12:21:50|17.7368
12:21:50|17.7322
12:21:52|17.7366
12:21:53|17.7366
12:21:54|17.7366
12:21:55|17.7365
12:21:56|17.7365
12:21:58|17.741
12:21:59|17.7538
12:21:59|17.7521
12:22:01|17.7521
12:22:02|17.7505
12:22:03|17.7503
12:22:04|17.7503
12:22:05|17.7487
12:22:06|17.7485
12:22:08|17.7644
12:22:08|17.7652
12:22:10|17.7652
12:22:10|17.7677
12:22:12|17.7678
12:22:13|17.762
12:22:13|17.762
12:22:14|17.762
12:22:16|17.762
12:22:17|17.7675
12:22:18|17.7679
12:22:19|17.7679
12:22:20|17.7674
12:22:21|17.7674
12:22:22|17.7674
12:22:23|17.7674
12:22:23|17.7674
12:22:25|17.7629
12:22:25|17.7629
12:22:26|17.75
12:22:28|17.7486
12:22:29|17.7486
12:22:29|17.75
12:22:31|17.7416
12:22:32|17.7395
12:22:33|17.7395
12:22:33|17.7438
12:22:35|17.7337
12:22:36|17.7337
12:22:37|17.7408
12:22:38|17.7337
12:22:39|17.7337
12:22:40|17.7337
12:22:41|17.7311
12:22:42|17.7252
12:22:43|17.7252
12:22:44|17.7252
12:22:45|17.7252
12:22:47|17.7272
12:22:47|17.727
12:22:48|17.727
12:22:50|17.727
12:22:51|17.727
12:22:52|17.7292
12:22:53|17.7292
12:22:54|17.7233
12:22:55|17.7029
12:22:56|17.6999
12:22:57|17.7045
12:22:58|17.7031
12:22:59|17.69
12:23:01|17.6886
12:23:01|17.6959
12:23:03|17.6959
12:23:04|17.6959
12:23:05|17.6959
12:23:07|17.6913
12:23:08|17.6913
12:23:09|17.6913
12:23:10|17.6913
12:23:11|17.6913
12:23:12|17.6913
12:23:13|17.6887
12:23:13|17.6894
12:23:15|17.6906
12:23:16|17.6895
12:23:17|17.6895
12:23:18|17.6908
12:23:19|17.6908
12:23:21|17.6953
12:23:21|17.6953
12:23:22|17.6953
12:23:23|17.6953
12:23:24|17.6953
12:23:25|17.695
12:23:27|17.6936
12:23:28|17.6982
12:23:29|17.7067
12:23:30|17.7067
12:23:31|17.7042
12:23:32|17.7102
12:23:33|17.7102
12:23:34|17.7102
12:23:35|17.7102
12:23:36|17.7102
12:23:37|17.7114
12:23:38|17.7115
12:23:40|17.7103
12:23:41|17.6916
12:23:43|17.6932
12:23:43|17.6918
12:23:45|17.6915
12:23:46|17.6915
12:23:47|17.6915
12:23:48|17.6915
12:23:50|17.69
12:23:50|17.69
12:23:51|17.6895
12:23:53|17.6895
12:23:53|17.6877
12:23:55|17.6877
12:23:55|17.6877
12:23:57|17.6894
12:23:59|17.6868
12:23:59|17.6868
12:24:00|17.6868
12:24:01|17.6844
12:24:02|17.6937
12:24:03|17.6998
12:24:05|17.6998
12:24:06|17.6946
12:24:07|17.6946
12:24:08|17.6946
12:24:09|17.6946
12:24:11|17.6876
12:24:12|17.6876
12:24:13|17.6939
12:24:13|17.6939
12:24:15|17.6939
12:24:16|17.6939
12:24:18|17.6861
12:24:18|17.6861
12:24:19|17.68
12:24:20|17.6861
12:24:21|17.6852
12:24:22|17.6837
12:24:23|17.6777
12:24:24|17.6777
12:24:25|17.6798
12:24:27|17.6794
12:24:28|17.6794
12:24:28|17.6774
12:24:29|17.6662
12:24:31|17.6756
12:24:31|17.6657
12:24:33|17.6744
12:24:34|17.6744
12:24:34|17.6744
12:24:35|17.6744
12:24:36|17.6744
12:24:38|17.6657
12:24:38|17.6699
12:24:39|17.6656
12:24:40|17.651
12:24:42|17.6573
12:24:43|17.6572
12:24:45|17.6593
12:24:46|17.6568
12:24:47|17.667
12:24:48|17.6636
12:24:49|17.6738
12:24:51|17.675
12:24:52|17.6777
12:24:53|17.6777
12:24:54|17.6693
12:24:55|17.6693
12:24:56|17.6693
12:24:57|17.6742
12:24:58|17.6742
12:24:59|17.6742
12:25:01|17.6743
12:25:01|17.6775
12:25:02|17.6826
12:25:05|17.6838
12:25:06|17.6838
12:25:08|17.6754
12:25:08|17.6754
12:25:09|17.6754
12:25:10|17.6835
12:25:11|17.6835
12:25:12|17.6828
12:25:13|17.6828
12:25:14|17.6711
12:25:15|17.6732
12:25:16|17.6732
12:25:17|17.6667
12:25:18|17.6633
12:25:19|17.6676
12:25:20|17.6676
12:25:21|17.6599
12:25:22|17.6563
12:25:23|17.6552
12:25:24|17.6554
12:25:25|17.6554
12:25:26|17.6554
12:25:27|17.6525
12:25:28|17.6525
12:25:29|17.6541
12:25:30|17.65
12:25:31|17.65
12:25:32|17.65
12:25:33|17.6516
12:25:34|17.65
12:25:35|17.6458
12:25:36|17.6475
12:25:37|17.6515
12:25:38|17.6515
12:25:39|17.6515
12:25:40|17.6351
12:25:42|17.6419
12:25:43|17.6421
12:25:45|17.645
12:25:46|17.645
12:25:47|17.6385
12:25:47|17.6385
12:25:48|17.6407
12:25:50|17.6443
12:25:52|17.6482
12:25:52|17.6475
12:25:53|17.6475
12:25:54|17.6475
12:25:56|17.6551
12:25:57|17.6551
12:25:59|17.6551
12:25:59|17.6551
12:26:00|17.646
12:26:01|17.646
12:26:02|17.6533
12:26:04|17.6437
12:26:04|17.6437
12:26:05|17.6437
12:26:06|17.6437
12:26:07|17.6437
12:26:09|17.6427
12:26:11|17.6366
12:26:11|17.6411
12:26:12|17.6411
12:26:13|17.6411
12:26:15|17.6366
12:26:16|17.6445
12:26:18|17.6445
12:26:19|17.644
12:26:20|17.6492
12:26:21|17.6492
12:26:21|17.6492
12:26:23|17.6492
12:26:24|17.6492
12:26:24|17.6492
12:26:26|17.6492
12:26:27|17.6439
12:26:27|17.6472
12:26:29|17.6472
12:26:30|17.6472
12:26:31|17.6402
12:26:32|17.6402
12:26:33|17.6402
12:26:34|17.6402
12:26:35|17.638
12:26:36|17.638
12:26:37|17.6434
12:26:37|17.6434
12:26:38|17.6434
12:26:40|17.6463
12:26:41|17.6392
12:26:42|17.6462
12:26:43|17.6438
12:26:45|17.6464
12:26:46|17.6363
12:26:46|17.6363
12:26:48|17.6363
12:26:48|17.6363
12:26:50|17.6426
12:26:51|17.6382
12:26:52|17.6382
12:26:52|17.6382
12:26:54|17.6382
12:26:54|17.6511
12:26:56|17.633
12:26:56|17.633
12:26:58|17.6379
12:26:58|17.6379
12:27:01|17.6335
12:27:01|17.6335
12:27:02|17.6334
12:27:03|17.6274
12:27:04|17.6274
12:27:05|17.6315
12:27:06|17.6315
12:27:07|17.6315
12:27:09|17.6277
12:27:10|17.6273
12:27:11|17.6273
12:27:12|17.6273
12:27:12|17.6273
12:27:14|17.6273
12:27:15|17.6334
12:27:16|17.6334
12:27:17|17.6283
12:27:17|17.6226
12:27:19|17.6226
12:27:20|17.6221
12:27:20|17.6149
12:27:22|17.6147
12:27:22|17.5911
12:27:23|17.5917
12:27:25|17.5993
12:27:26|17.6153
12:27:26|17.6119
12:27:29|17.5975
12:27:29|17.5975
12:27:30|17.5975
12:27:31|17.5975
12:27:32|17.6007
12:27:33|17.6008
12:27:34|17.5919
12:27:35|17.5919
12:27:36|17.5919
12:27:37|17.5919
12:27:38|17.5924
12:27:39|17.5924
12:27:40|17.5943
12:27:41|17.5943
12:27:42|17.6
12:27:44|17.5953
12:27:45|17.5953
12:27:46|17.5953
12:27:47|17.6001
12:27:48|17.5871
12:27:49|17.5871
12:27:50|17.5837
12:27:51|17.5751
12:27:52|17.5625
12:27:53|17.5733
12:27:54|17.558
12:27:56|17.5637
12:27:56|17.5596
12:27:58|17.554
12:27:59|17.55
12:28:00|17.5353
12:28:01|17.5345
12:28:02|17.5517
12:28:03|17.5617
12:28:04|17.5655
12:28:06|17.579
12:28:08|17.5715
12:28:08|17.5715
12:28:09|17.5748
12:28:10|17.5827
12:28:11|17.5926
12:28:12|17.5932
12:28:14|17.599
12:28:15|17.599
12:28:15|17.6006
12:28:18|17.6005
12:28:19|17.6084
12:28:21|17.6096
12:28:21|17.6058
12:28:22|17.6046
12:28:23|17.6046
12:28:24|17.6097
12:28:25|17.6138
12:28:26|17.6138
12:28:27|17.6138
12:28:28|17.6142
12:28:29|17.636
12:28:30|17.6293
12:28:31|17.6258
12:28:32|17.6258
12:28:33|17.6044
12:28:34|17.5936
12:28:35|17.5937
12:28:36|17.5977
12:28:37|17.5979
12:28:38|17.5987
12:28:40|17.5987
12:28:41|17.61
12:28:42|17.6153
12:28:42|17.6084
12:28:44|17.6311
12:28:46|17.6311
12:28:47|17.6311
12:28:49|17.6149
12:28:49|17.6149
12:28:50|17.6149
12:28:51|17.6186
12:28:52|17.6186
12:28:53|17.62
12:28:55|17.6257
12:28:56|17.6257
12:28:57|17.6257
12:28:59|17.6266
12:28:59|17.6266
12:29:00|17.6266
12:29:01|17.6294
12:29:02|17.6292
12:29:03|17.6373
12:29:04|17.6342
12:29:05|17.6376
12:29:06|17.6332
12:29:07|17.6332
12:29:08|17.6332
12:29:09|17.6398
12:29:11|17.6372
12:29:12|17.6372
12:29:13|17.625
12:29:14|17.6339
12:29:15|17.6224
12:29:16|17.6227
12:29:17|17.6183
12:29:18|17.6268
12:29:19|17.6268
12:29:20|17.6188
12:29:21|17.6243
12:29:22|17.6243
12:29:23|17.6243
12:29:24|17.6229
12:29:25|17.6229
12:29:26|17.6229
12:29:27|17.6229
12:29:28|17.6226
12:29:29|17.6226
12:29:29|17.6226
12:29:31|17.6226
12:29:32|17.6222
12:29:33|17.6222
12:29:34|17.6249
12:29:34|17.6249
12:29:35|17.6249
12:29:37|17.6267
12:29:38|17.6342
12:29:38|17.6342
12:29:40|17.6342
12:29:41|17.631
12:29:42|17.6366
12:29:43|17.6366
12:29:43|17.6366
12:29:45|17.6383
12:29:47|17.6116
12:29:47|17.5988
12:29:49|17.597
12:29:51|17.597
12:29:51|17.6067
12:29:53|17.6015
12:29:54|17.5942
12:29:55|17.5915
12:29:56|17.5939
12:29:57|17.5919
12:29:58|17.5936
12:29:58|17.5902
12:30:00|17.5902
12:30:00|17.5902
12:30:02|17.6027
12:30:03|17.6072
12:30:04|17.6072
12:30:05|17.6072
12:30:06|17.6072
12:30:08|17.6054
12:30:09|17.6068
12:30:10|17.6072
12:30:11|17.6072
12:30:12|17.6108
12:30:13|17.6036
12:30:14|17.6036
12:30:15|17.6035
12:30:16|17.6044
12:30:17|17.6044
12:30:17|17.6
12:30:19|17.6
12:30:20|17.5991
12:30:21|17.6006
12:30:22|17.6166
12:30:23|17.6276
12:30:23|17.6275
12:30:25|17.63
12:30:26|17.6402
12:30:27|17.639
12:30:28|17.639
12:30:29|17.6181
12:30:30|17.614
12:30:31|17.614
12:30:32|17.6079
12:30:33|17.6161
12:30:33|17.6161
12:30:35|17.6136
12:30:36|17.6197
12:30:37|17.6129
12:30:38|17.6129
12:30:38|17.6062
12:30:40|17.6044
12:30:41|17.5986
12:30:41|17.5928
12:30:43|17.5861
12:30:44|17.582
12:30:44|17.574
12:30:45|17.5713
12:30:47|17.5707
12:30:49|17.5692
12:30:50|17.5692
12:30:51|17.5701
12:30:53|17.5697
12:30:54|17.5685
12:30:56|17.5592
12:30:56|17.5592
12:30:57|17.5593
12:30:58|17.5628
12:30:59|17.575
12:31:00|17.5878
12:31:02|17.5883
12:31:04|17.5866
12:31:05|17.5865
12:31:06|17.5762
12:31:07|17.5807
12:31:08|17.5803
12:31:09|17.5803
12:31:10|17.5807
12:31:11|17.5807
12:31:12|17.5868
12:31:13|17.5868
12:31:14|17.5868
12:31:15|17.5886
12:31:16|17.5892
12:31:17|17.5911
12:31:18|17.5911
12:31:19|17.5981
12:31:20|17.6
12:31:22|17.6047
12:31:22|17.6044
12:31:24|17.6044
12:31:24|17.6044
12:31:26|17.6044
12:31:27|17.6007
12:31:28|17.5997
12:31:29|17.6016
12:31:30|17.6016
12:31:31|17.6055
12:31:31|17.6055
12:31:33|17.5997
12:31:34|17.5966
12:31:35|17.5999
12:31:35|17.6
12:31:37|17.6
12:31:37|17.6
12:31:39|17.6218
12:31:39|17.6264
12:31:41|17.6278
12:31:42|17.6266
12:31:42|17.6266
12:31:44|17.6156
12:31:44|17.6257
12:31:46|17.6257
12:31:47|17.6277
12:31:48|17.6329
12:31:49|17.6329
12:31:51|17.6361
12:31:52|17.6378
12:31:53|17.6395
12:31:54|17.6352
12:31:55|17.6422
12:31:56|17.6204
12:31:57|17.6251
12:31:58|17.6213
12:31:59|17.6206
12:32:00|17.6206
12:32:01|17.6341
12:32:02|17.6285
12:32:03|17.6406
12:32:04|17.6406
12:32:05|17.6406
12:32:06|17.6406
12:32:07|17.6397
12:32:08|17.6338
12:32:09|17.6314
12:32:11|17.6334
12:32:11|17.6324
12:32:12|17.6324
12:32:14|17.6326
12:32:15|17.6221
12:32:17|17.631
12:32:18|17.6214
12:32:18|17.63
12:32:20|17.6281
12:32:21|17.6281
12:32:22|17.6281
12:32:23|17.6281
12:32:24|17.6286
12:32:24|17.6265
12:32:26|17.6265
12:32:26|17.6265
12:32:27|17.6265
12:32:29|17.6131
12:32:29|17.6131
12:32:31|17.6131
12:32:32|17.6223
12:32:32|17.6223
12:32:33|17.6192
12:32:34|17.6111
12:32:35|17.6143
12:32:37|17.608
12:32:38|17.608
12:32:39|17.6088
12:32:41|17.6166
12:32:41|17.6192
12:32:42|17.6192
12:32:43|17.5982
12:32:45|17.6035
12:32:46|17.603
12:32:47|17.6024
12:32:48|17.6024
12:32:49|17.6024
12:32:51|17.6008
12:32:51|17.6002
12:32:53|17.5937
12:32:54|17.5965
12:32:55|17.5947
12:32:57|17.5937
12:32:58|17.5989
12:32:59|17.5944
12:32:59|17.5878
12:33:00|17.5841
12:33:02|17.592
12:33:02|17.5823
12:33:04|17.578
12:33:05|17.5807
12:33:06|17.5749
12:33:07|17.5697
12:33:09|17.5642
12:33:09|17.5623
12:33:11|17.5673
12:33:13|17.5682
12:33:13|17.5682
12:33:14|17.569
12:33:16|17.5696
12:33:17|17.5695
12:33:18|17.5669
12:33:18|17.5712
12:33:20|17.5712
12:33:20|17.5712
12:33:21|17.5712
12:33:22|17.5748
12:33:23|17.5684
12:33:25|17.5834
12:33:26|17.5841
12:33:27|17.5841
12:33:27|17.5902
12:33:29|17.5925
12:33:30|17.5925
12:33:30|17.6023
12:33:32|17.6023
12:33:32|17.6022
12:33:33|17.6061
12:33:34|17.6114
12:33:36|17.6091
12:33:37|17.6091
12:33:38|17.6015
12:33:38|17.5958
12:33:39|17.594
12:33:40|17.5971
12:33:41|17.5971
12:33:42|17.6072
12:33:44|17.6029
12:33:44|17.6126
12:33:45|17.6126
12:33:47|17.6158
12:33:47|17.6158
12:33:48|17.6158
12:33:50|17.6158
12:33:52|17.6153
12:33:53|17.6153
12:33:53|17.611
12:33:55|17.6145
12:33:56|17.6145
12:33:57|17.6145
12:33:58|17.6108
12:34:00|17.6046
12:34:00|17.6046
12:34:01|17.6046
12:34:03|17.6056
12:34:04|17.6054
12:34:05|17.6054
12:34:06|17.6054
12:34:07|17.6054
12:34:08|17.6054
12:34:09|17.6104
12:34:10|17.6104
12:34:11|17.6104
12:34:12|17.6104
12:34:13|17.6135
12:34:14|17.6135
12:34:15|17.612
12:34:16|17.6055
12:34:17|17.6094
12:34:18|17.6037
12:34:19|17.6006
12:34:20|17.5972
12:34:21|17.5939
12:34:22|17.5939
12:34:23|17.597
12:34:24|17.6015
12:34:25|17.6015
12:34:26|17.6015
12:34:27|17.6017
12:34:29|17.6031
12:34:29|17.6031
12:34:30|17.6031
12:34:32|17.6017
12:34:32|17.6038
12:34:34|17.6067
12:34:35|17.6169
12:34:36|17.6169
12:34:37|17.6167
12:34:37|17.6168
12:34:38|17.6168
12:34:39|17.6168
12:34:40|17.6169
12:34:41|17.6232
12:34:42|17.6244
12:34:43|17.6244
12:34:44|17.6157
12:34:45|17.6157
12:34:46|17.6157
12:34:48|17.6157
12:34:49|17.6202
12:34:49|17.6202
12:34:51|17.6395
12:34:53|17.6292
12:34:54|17.6292
12:34:54|17.6241
12:34:56|17.6241
12:34:56|17.6248
12:34:58|17.6248
12:34:59|17.6271
12:34:59|17.6271
12:35:00|17.6271
12:35:02|17.6214
12:35:03|17.6266
12:35:04|17.6356
12:35:05|17.6355
12:35:06|17.6355
12:35:08|17.6368
12:35:09|17.6368
12:35:10|17.6358
12:35:11|17.6358
12:35:12|17.6358
12:35:12|17.6358
12:35:13|17.6358
12:35:14|17.6358
12:35:16|17.6358
12:35:16|17.6358
12:35:18|17.6335
12:35:19|17.6356
12:35:20|17.6356
12:35:21|17.6296
12:35:22|17.6212
12:35:23|17.6135
12:35:24|17.6129
12:35:25|17.6077
12:35:26|17.602
12:35:27|17.5954
12:35:28|17.5985
12:35:29|17.5985
12:35:30|17.5985
12:35:31|17.5985
12:35:32|17.5985
12:35:33|17.5985
12:35:34|17.5984
12:35:35|17.5984
12:35:36|17.5953
12:35:37|17.5944
12:35:38|17.591
12:35:39|17.5824
12:35:40|17.587
12:35:41|17.5863
12:35:42|17.581
12:35:43|17.5691
12:35:44|17.5735
12:35:45|17.5735
12:35:46|17.5784
12:35:47|17.5784
12:35:48|17.5878
12:35:49|17.5873
12:35:50|17.5873
12:35:51|17.5804
12:35:52|17.5804
12:35:54|17.5804
12:35:55|17.5804
12:35:55|17.5804
12:35:57|17.5735
12:35:58|17.5735
12:35:59|17.5749
12:36:00|17.5655
12:36:01|17.5683
12:36:02|17.5666
12:36:03|17.5559
12:36:05|17.563
12:36:06|17.563
12:36:07|17.5559
12:36:09|17.5681
12:36:10|17.5705
12:36:11|17.5681
12:36:12|17.5681
12:36:13|17.5681
12:36:14|17.5664
12:36:15|17.5673
12:36:16|17.574
12:36:17|17.5738
12:36:18|17.5738
12:36:19|17.569
12:36:20|17.5642
12:36:21|17.5593
12:36:22|17.5436
12:36:23|17.5526
12:36:24|17.5449
12:36:25|17.5561
12:36:26|17.5524
12:36:27|17.5524
12:36:28|17.5524
12:36:29|17.5524
12:36:30|17.5503
12:36:32|17.5435
12:36:32|17.5435
12:36:33|17.5435
12:36:35|17.5433
12:36:36|17.5426
12:36:36|17.5189
12:36:37|17.5159
12:36:39|17.5205
12:36:39|17.5197
12:36:41|17.5095
12:36:41|17.5009
12:36:43|17.4965
12:36:44|17.4966
12:36:44|17.5021
12:36:45|17.4922
12:36:47|17.4937
12:36:48|17.4958
12:36:49|17.4992
12:36:50|17.5051
12:36:51|17.5056
12:36:52|17.5088
12:36:54|17.5139
12:36:55|17.521
12:36:55|17.524
12:36:57|17.5167
12:36:58|17.5167
12:36:59|17.5286
12:37:00|17.5286
12:37:01|17.5286
12:37:03|17.523
12:37:03|17.523
12:37:05|17.523
12:37:05|17.5259
12:37:07|17.5221
12:37:07|17.5203
12:37:09|17.5204
12:37:10|17.5219
12:37:11|17.5219
12:37:12|17.5406
12:37:13|17.5576
12:37:14|17.5549
12:37:15|17.5549
12:37:16|17.5607
12:37:17|17.5743
12:37:18|17.57
12:37:19|17.5635
12:37:20|17.5658
12:37:22|17.5646
12:37:23|17.5638
12:37:24|17.546
12:37:25|17.5466
12:37:25|17.5466
12:37:26|17.5445
12:37:27|17.5446
12:37:29|17.5446
12:37:30|17.5445
12:37:30|17.5385
12:37:31|17.5353
12:37:32|17.5298
12:37:34|17.5298
12:37:34|17.5298
12:37:36|17.5324
12:37:37|17.5344
12:37:37|17.5366
12:37:39|17.5366
12:37:39|17.5389
12:37:40|17.5389
12:37:41|17.5399
12:37:43|17.5491
12:37:44|17.5505
12:37:45|17.5505
12:37:46|17.5401
12:37:47|17.5401
12:37:48|17.53
12:37:49|17.5316
12:37:50|17.5211
12:37:51|17.5211
12:37:52|17.5211
12:37:53|17.5261
12:37:55|17.51
12:37:55|17.5087
12:37:57|17.518
12:37:59|17.518
12:38:00|17.518
12:38:00|17.518
12:38:02|17.518
12:38:03|17.5216
12:38:03|17.5245
12:38:05|17.5364
12:38:06|17.5364
12:38:07|17.5364
12:38:08|17.5364
12:38:09|17.5412
12:38:10|17.5524
12:38:12|17.5521
12:38:12|17.5521
12:38:14|17.551
12:38:15|17.557
12:38:16|17.557
12:38:17|17.557
12:38:18|17.5648
12:38:19|17.5713
12:38:20|17.5658
12:38:21|17.5627
12:38:22|17.5573
12:38:23|17.5651
12:38:24|17.5651
12:38:25|17.5651
12:38:26|17.5651
12:38:27|17.5757
12:38:28|17.5825
12:38:29|17.5734
12:38:30|17.5723
12:38:31|17.5706
12:38:32|17.573
12:38:33|17.5688
12:38:35|17.5607
12:38:35|17.5607
12:38:36|17.5669
12:38:37|17.5669
12:38:38|17.5657
12:38:39|17.5583
12:38:41|17.551
12:38:42|17.565
12:38:43|17.5665
12:38:44|17.556
12:38:45|17.556
12:38:46|17.5463
12:38:48|17.5443
12:38:49|17.5446
12:38:50|17.5551
12:38:50|17.5499
12:38:52|17.555
12:38:52|17.551
12:38:53|17.551
12:38:55|17.5567
12:38:57|17.5567
12:38:58|17.5598
12:38:59|17.5603
12:39:00|17.5544
12:39:00|17.5544
12:39:02|17.5613
12:39:04|17.5613
12:39:05|17.5589
12:39:05|17.5589
12:39:06|17.5589
12:39:08|17.5589
12:39:09|17.5575
12:39:10|17.5575
12:39:10|17.5575
12:39:12|17.5628
12:39:13|17.5628
12:39:14|17.5654
12:39:15|17.5657
12:39:16|17.5657
12:39:17|17.5553
12:39:18|17.5568
12:39:19|17.5598
12:39:20|17.559
12:39:21|17.5621
12:39:22|17.547
12:39:23|17.5473
12:39:24|17.5532
12:39:25|17.547
12:39:26|17.547
12:39:27|17.5519
12:39:28|17.5519
12:39:29|17.5542
12:39:31|17.5525
12:39:31|17.5525
12:39:33|17.5531
12:39:34|17.5531
12:39:35|17.5531
12:39:36|17.5531
12:39:38|17.5508
12:39:38|17.5564
12:39:39|17.5595
12:39:40|17.5595
12:39:42|17.551
12:39:42|17.5609
12:39:44|17.5445
12:39:45|17.5445
12:39:46|17.5438
12:39:47|17.5438
12:39:48|17.5697
12:39:49|17.5738
12:39:50|17.565
12:39:51|17.5648
12:39:52|17.5648
12:39:53|17.5648
12:39:54|17.565
12:39:55|17.5588
12:39:57|17.5595
12:39:57|17.5594
12:39:59|17.5472
12:40:00|17.541
12:40:02|17.5524
12:40:03|17.5524
12:40:04|17.5524
12:40:06|17.5518
12:40:07|17.5564
12:40:08|17.5564
12:40:09|17.5564
12:40:10|17.5542
12:40:11|17.5477
12:40:12|17.5511
12:40:13|17.5511
12:40:14|17.5577
12:40:15|17.5577
12:40:16|17.5589
12:40:17|17.568
12:40:18|17.5702
12:40:19|17.5759
12:40:20|17.5748
12:40:21|17.5792
12:40:22|17.5761
12:40:24|17.5595
12:40:25|17.5595
12:40:26|17.5595
12:40:27|17.5441
12:40:28|17.5449
12:40:29|17.5465
12:40:30|17.5466
12:40:31|17.543
12:40:32|17.5435
12:40:33|17.5398
12:40:34|17.552
12:40:35|17.552
12:40:37|17.5505
12:40:37|17.5505
12:40:38|17.5299
12:40:39|17.5259
12:40:41|17.5387
12:40:42|17.5486
12:40:43|17.5673
12:40:43|17.5432
12:40:45|17.544
12:40:45|17.561
12:40:47|17.5459
12:40:47|17.5459
12:40:48|17.5347
12:40:49|17.535
12:40:50|17.5486
12:40:52|17.5621
12:40:52|17.5658
12:40:53|17.5716
12:40:54|17.5793
12:40:55|17.5793
12:40:57|17.5763
12:40:58|17.5582
12:40:59|17.5657
12:41:00|17.5515
12:41:01|17.5421
12:41:02|17.535
12:41:03|17.5214
12:41:04|17.5212
12:41:05|17.5189
12:41:06|17.5157
12:41:07|17.5294
12:41:08|17.5302
12:41:10|17.5363
12:41:10|17.5363
12:41:11|17.5344
12:41:13|17.5404
12:41:15|17.5601
12:41:16|17.5601
12:41:17|17.5523
12:41:18|17.5611
12:41:18|17.5542
12:41:19|17.5542
12:41:21|17.5562
12:41:21|17.5457
12:41:22|17.5479
12:41:23|17.5605
12:41:25|17.5646
12:41:26|17.5649
12:41:26|17.5649
12:41:28|17.5643
12:41:29|17.5642
12:41:30|17.5642
12:41:30|17.5551
12:41:31|17.5518
12:41:33|17.562
12:41:34|17.5616
12:41:35|17.5576
12:41:36|17.5541
12:41:37|17.5582
12:41:38|17.5469
12:41:39|17.545
12:41:40|17.5587
12:41:41|17.5505
12:41:42|17.5449
12:41:43|17.5557
12:41:44|17.5557
12:41:45|17.5442
12:41:46|17.5442
12:41:47|17.5462
12:41:48|17.5582
12:41:49|17.564
12:41:50|17.564
12:41:51|17.5577
12:41:52|17.5631
12:41:53|17.5631
12:41:54|17.5631
12:41:55|17.5439
12:41:56|17.5414
12:41:57|17.5442
12:41:58|17.5442
12:41:59|17.5388
12:42:00|17.5388
12:42:02|17.5515
12:42:03|17.5405
12:42:04|17.5368
12:42:05|17.5529
12:42:07|17.543
12:42:08|17.5356
12:42:09|17.535
12:42:10|17.5375
12:42:12|17.525
12:42:13|17.5276
12:42:13|17.5318
12:42:15|17.5244
12:42:16|17.5287
12:42:17|17.5303
12:42:17|17.5303
12:42:18|17.5303
12:42:19|17.5303
12:42:20|17.5348
12:42:21|17.5303
12:42:23|17.539
12:42:23|17.5405
12:42:24|17.5421
12:42:26|17.5462
12:42:26|17.5369
12:42:28|17.5359
12:42:29|17.548
12:42:30|17.5503
12:42:31|17.5386
12:42:32|17.5477
12:42:33|17.5562
12:42:33|17.5585
12:42:35|17.5483
12:42:35|17.5494
12:42:36|17.5472
12:42:37|17.5472
12:42:38|17.5603
12:42:39|17.546
12:42:40|17.5549
12:42:41|17.5546
12:42:43|17.5453
12:42:44|17.5454
12:42:44|17.5454
12:42:45|17.5471
12:42:46|17.5471
12:42:47|17.5483
12:42:48|17.539
12:42:49|17.5369
12:42:51|17.5201
12:42:51|17.5295
12:42:52|17.5319
12:42:54|17.5251
12:42:54|17.5251
12:42:56|17.5323
12:42:56|17.5323
12:42:57|17.5441
12:42:59|17.5345
12:43:01|17.52
12:43:01|17.52
12:43:02|17.517
12:43:04|17.5171
12:43:05|17.5251
12:43:07|17.5268
12:43:08|17.5243
12:43:08|17.5243
12:43:10|17.5243
12:43:11|17.5243
12:43:12|17.5314
12:43:13|17.5314
12:43:14|17.5382
12:43:15|17.5382
12:43:17|17.539
12:43:17|17.5462
12:43:19|17.5462
12:43:19|17.5462
12:43:21|17.5335
12:43:21|17.5335
12:43:23|17.5335
12:43:24|17.5381
12:43:24|17.5381
12:43:26|17.5484
12:43:27|17.5498
12:43:28|17.5498
12:43:29|17.542
12:43:30|17.542
12:43:31|17.542
12:43:32|17.5391
12:43:33|17.5428
12:43:34|17.5428
12:43:35|17.5342
12:43:36|17.5342
12:43:37|17.533
12:43:38|17.525
12:43:39|17.525
12:43:40|17.525
12:43:41|17.5204
12:43:42|17.52
12:43:43|17.4955
12:43:44|17.4904
12:43:45|17.4709
12:43:46|17.4763
12:43:47|17.4916
12:43:48|17.4914
12:43:49|17.4913
12:43:50|17.4789
12:43:51|17.4689
12:43:52|17.4607
12:43:53|17.4413
12:43:54|17.4159
12:43:55|17.414
12:43:56|17.4286
12:43:57|17.4309
12:43:58|17.4386
12:43:59|17.4372
12:44:01|17.4453
12:44:01|17.4421
12:44:03|17.4421
12:44:05|17.4343
12:44:06|17.4253
12:44:08|17.4201
12:44:08|17.3997
12:44:09|17.4237
12:44:10|17.4239
12:44:12|17.4188
12:44:13|17.4181
12:44:15|17.4209
12:44:16|17.4537
12:44:17|17.4657
12:44:18|17.4613
12:44:19|17.4661
12:44:20|17.4815
12:44:21|17.4852
12:44:22|17.4981
12:44:23|17.4846
12:44:24|17.4913
12:44:25|17.4835
12:44:26|17.4778
12:44:27|17.4734
12:44:28|17.4741
12:44:29|17.4701
12:44:30|17.4854
12:44:31|17.4863
12:44:32|17.5
12:44:33|17.5
12:44:34|17.5
12:44:35|17.5
12:44:36|17.5048
12:44:37|17.5297
12:44:38|17.5384
12:44:39|17.5498
12:44:40|17.5398
12:44:41|17.5469
12:44:42|17.546
12:44:43|17.55
12:44:44|17.5464
12:44:45|17.5559
12:44:46|17.5559
12:44:47|17.5555
12:44:48|17.5555
12:44:49|17.5444
12:44:50|17.5499
12:44:51|17.5557
12:44:52|17.5557
12:44:53|17.5493
12:44:54|17.5559
12:44:55|17.5558
12:44:56|17.5494
12:44:57|17.5466
12:44:58|17.5466
12:44:59|17.5594
12:45:00|17.5604
12:45:02|17.5524
12:45:03|17.5786
12:45:05|17.5712
12:45:05|17.5831
12:45:06|17.5703
12:45:07|17.5774
12:45:08|17.5774
12:45:10|17.5826
12:45:11|17.5794
12:45:12|17.5764
12:45:13|17.5746
12:45:14|17.5568
12:45:15|17.5478
12:45:16|17.5478
12:45:17|17.5635
12:45:19|17.5647
12:45:19|17.5606
12:45:20|17.5606
12:45:21|17.5634
12:45:22|17.5634
12:45:23|17.5743
12:45:24|17.5662
12:45:25|17.5649
12:45:26|17.5649
12:45:27|17.5746
12:45:28|17.5855
12:45:29|17.5877
12:45:30|17.5784
12:45:31|17.5915
12:45:32|17.5915
12:45:33|17.5882
12:45:34|17.5832
12:45:35|17.5832
12:45:36|17.5914
12:45:37|17.5914
12:45:38|17.5873
12:45:39|17.5902
12:45:40|17.5902
12:45:41|17.5902
12:45:42|17.5921
12:45:43|17.5902
12:45:44|17.5901
12:45:45|17.5927
12:45:46|17.5927
12:45:47|17.5898
12:45:48|17.5898
12:45:49|17.5898
12:45:50|17.5905
12:45:51|17.5708
12:45:52|17.5746
12:45:53|17.568
12:45:54|17.568
12:45:55|17.568
12:45:56|17.5641
12:45:57|17.5641
12:45:58|17.5641
12:45:59|17.5666
12:46:00|17.5446
12:46:02|17.5545
12:46:04|17.5595
12:46:05|17.5595
12:46:06|17.5685
12:46:08|17.5686
12:46:08|17.5687
12:46:09|17.5626
12:46:10|17.5631
12:46:12|17.5609
12:46:13|17.56
12:46:14|17.56
12:46:15|17.5595
12:46:15|17.5595
12:46:18|17.5609
12:46:18|17.5609
12:46:19|17.5612
12:46:20|17.5548
12:46:21|17.5548
12:46:22|17.5548
12:46:23|17.5508
12:46:24|17.5451
12:46:25|17.5378
12:46:26|17.5374
12:46:27|17.5344
12:46:28|17.5346
12:46:29|17.5346
12:46:30|17.5346
12:46:31|17.5346
12:46:32|17.5353
12:46:33|17.5353
12:46:35|17.5337
12:46:36|17.5225
12:46:37|17.5164
12:46:38|17.5272
12:46:40|17.5304
12:46:40|17.54
12:46:41|17.5523
12:46:42|17.5585
12:46:43|17.5472
12:46:44|17.5453
12:46:45|17.5453
12:46:46|17.5453
12:46:47|17.5488
12:46:48|17.5487
12:46:49|17.5487
12:46:50|17.5487
12:46:51|17.5496
12:46:52|17.5522
12:46:53|17.5646
12:46:54|17.5675
12:46:55|17.5781
12:46:56|17.5786
12:46:57|17.576
12:46:58|17.5684
12:46:59|17.5684
12:47:00|17.5744
12:47:01|17.5744
12:47:03|17.5729
12:47:04|17.5729
12:47:06|17.5896
12:47:06|17.5895
12:47:08|17.5964
12:47:10|17.5995
12:47:10|17.5908
12:47:11|17.5908
12:47:12|17.5908
12:47:13|17.5923
12:47:14|17.5923
12:47:15|17.5923
12:47:16|17.5916
12:47:17|17.5916
12:47:19|17.5935
12:47:19|17.5935
12:47:20|17.5935
12:47:21|17.5895
12:47:22|17.5986
12:47:23|17.5979
12:47:24|17.6116
12:47:25|17.6042
12:47:27|17.6038
12:47:28|17.6038
12:47:29|17.6033
12:47:30|17.5971
12:47:30|17.597
12:47:31|17.5956
12:47:34|17.5956
12:47:34|17.5956
12:47:35|17.6033
12:47:36|17.6065
12:47:37|17.6068
12:47:38|17.6068
12:47:39|17.5948
12:47:40|17.6053
12:47:41|17.5935
12:47:42|17.5935
12:47:43|17.5935
12:47:44|17.6015
12:47:45|17.6065
12:47:46|17.6065
12:47:47|17.6065
12:47:48|17.6117
12:47:49|17.6071
12:47:50|17.6058
12:47:51|17.6046
12:47:52|17.6046
12:47:53|17.6119
12:47:54|17.6119
12:47:55|17.6119
12:47:56|17.6119
12:47:57|17.6155
12:47:58|17.6155
12:47:59|17.6155
12:48:00|17.6246
12:48:01|17.6159
12:48:02|17.6263
12:48:04|17.6244
12:48:06|17.629
12:48:07|17.6254
12:48:09|17.6254
12:48:10|17.6254
12:48:12|17.6274
12:48:13|17.6274
12:48:14|17.6274
12:48:14|17.6302
12:48:16|17.6591
12:48:17|17.6569
12:48:18|17.6498
12:48:19|17.6469
12:48:20|17.6467
12:48:21|17.6435
12:48:22|17.6406
12:48:23|17.6408
12:48:24|17.64
12:48:25|17.64
12:48:26|17.6463
12:48:27|17.6463
12:48:28|17.6341
12:48:29|17.6341
12:48:30|17.6341
12:48:31|17.6362
12:48:32|17.6362
12:48:33|17.6362
12:48:33|17.6401
12:48:35|17.6395
12:48:35|17.6395
12:48:37|17.6423
12:48:38|17.6423
12:48:39|17.6366
12:48:40|17.6362
12:48:40|17.6362
12:48:42|17.6303
12:48:44|17.6225
12:48:44|17.6183
12:48:45|17.6183
12:48:46|17.6034
12:48:47|17.6082
12:48:48|17.6082
12:48:49|17.6095
12:48:50|17.6095
12:48:51|17.6095
12:48:52|17.6076
12:48:53|17.6077
12:48:54|17.6077
12:48:55|17.6029
12:48:56|17.5955
12:48:57|17.5956
12:48:58|17.5956
12:48:59|17.5956
12:49:00|17.5956
12:49:01|17.6164
12:49:02|17.6222
12:49:03|17.6163
12:49:05|17.6129
12:49:07|17.613
12:49:08|17.6055
12:49:09|17.6123
12:49:10|17.6123
12:49:12|17.6123
12:49:12|17.6123
12:49:13|17.5961
12:49:14|17.5926
12:49:15|17.5926
12:49:16|17.6004
12:49:18|17.6004
12:49:19|17.6004
12:49:20|17.6004
12:49:21|17.6041
12:49:22|17.6041
12:49:23|17.6019
12:49:24|17.6019
12:49:25|17.6019
12:49:27|17.6019
12:49:27|17.6019
12:49:28|17.6019
12:49:29|17.6019
12:49:30|17.5908
12:49:31|17.5908
12:49:32|17.5908
12:49:33|17.6003
12:49:34|17.5999
12:49:35|17.6002
12:49:36|17.6093
12:49:37|17.6093
12:49:39|17.615
12:49:39|17.615
12:49:41|17.6091
12:49:42|17.6152
12:49:43|17.61
12:49:43|17.6065
12:49:44|17.5987
12:49:45|17.5987
12:49:47|17.5987
12:49:48|17.5987
12:49:49|17.6019
12:49:50|17.5999
12:49:51|17.5999
12:49:51|17.5965
12:49:53|17.5965
12:49:53|17.5965
12:49:55|17.5965
12:49:57|17.5999
12:49:57|17.5999
12:49:58|17.5999
12:49:59|17.5999
12:50:00|17.5954
12:50:01|17.5954
12:50:02|17.5965
12:50:03|17.5965
12:50:04|17.5924
12:50:06|17.5853
12:50:08|17.5853
12:50:09|17.6001
12:50:11|17.6001
12:50:12|17.6001
12:50:13|17.6001
12:50:14|17.5893
12:50:15|17.5873
12:50:16|17.5873
12:50:17|17.5798
12:50:18|17.5854
12:50:19|17.5854
12:50:20|17.5877
12:50:21|17.5877
12:50:22|17.5791
12:50:23|17.5725
12:50:24|17.5779
12:50:25|17.5779
12:50:26|17.5713
12:50:26|17.5713
12:50:28|17.5713
12:50:29|17.5716
12:50:29|17.5716
12:50:31|17.5697
12:50:32|17.5697
12:50:33|17.5725
12:50:33|17.5719
12:50:35|17.5719
12:50:36|17.5718
12:50:37|17.5711
12:50:37|17.5722
12:50:38|17.5803
12:50:40|17.5803
12:50:41|17.5913
12:50:41|17.6017
12:50:43|17.6071
12:50:43|17.5953
12:50:44|17.5953
12:50:46|17.5953
12:50:46|17.5953
12:50:48|17.6038
12:50:48|17.6038
12:50:50|17.5993
12:50:51|17.5993
12:50:52|17.5919
12:50:53|17.5873
12:50:54|17.5808
12:50:55|17.5808
12:50:55|17.5796
12:50:57|17.5796
12:50:58|17.5746
12:50:59|17.5748
12:50:59|17.5748
12:51:02|17.5748
12:51:02|17.5792
12:51:03|17.5792
12:51:04|17.5792
12:51:05|17.5774
12:51:06|17.5774
12:51:08|17.5774
12:51:10|17.5796
12:51:11|17.5866
12:51:12|17.5984
12:51:13|17.6
12:51:14|17.6
12:51:15|17.5923
12:51:15|17.5923
12:51:17|17.5923
12:51:18|17.5923
12:51:19|17.5923
12:51:20|17.5923
12:51:21|17.5923
12:51:22|17.6019
12:51:22|17.6
12:51:24|17.6001
12:51:25|17.6001
12:51:26|17.6001
12:51:27|17.6062
12:51:28|17.6137
12:51:29|17.6137
12:51:30|17.6137
12:51:30|17.6115
12:51:31|17.6115
12:51:33|17.6115
12:51:35|17.6062
12:51:35|17.6062
12:51:36|17.6062
12:51:37|17.6062
12:51:38|17.6158
12:51:39|17.6158
12:51:40|17.6159
12:51:41|17.6159
12:51:42|17.612
12:51:44|17.6088
12:51:45|17.6088
12:51:46|17.6054
12:51:47|17.6054
12:51:48|17.6012
12:51:49|17.6012
12:51:50|17.6012
12:51:52|17.6053
12:51:53|17.6053
12:51:54|17.6056
12:51:54|17.6056
12:51:56|17.6056
12:51:57|17.6056
12:51:57|17.6056
12:51:59|17.6056
12:51:59|17.6056
12:52:01|17.6026
12:52:02|17.5941
12:52:02|17.5923
12:52:03|17.5917
12:52:05|17.5916
12:52:06|17.6007
12:52:07|17.6007
12:52:08|17.6007
12:52:10|17.6007
12:52:11|17.6037
12:52:12|17.6086
12:52:13|17.6196
12:52:14|17.6186
12:52:15|17.6213
12:52:16|17.6213
12:52:17|17.627
12:52:17|17.63
12:52:20|17.63
12:52:20|17.6177
12:52:21|17.6177
12:52:22|17.6164
12:52:23|17.6272
12:52:24|17.6272
12:52:25|17.62
12:52:26|17.62
12:52:27|17.6265
12:52:28|17.6161
12:52:29|17.606
12:52:30|17.606
12:52:31|17.606
12:52:32|17.606
12:52:33|17.606
12:52:35|17.6326
12:52:36|17.6326
12:52:36|17.6317
12:52:37|17.6304
12:52:39|17.6304
12:52:40|17.6304
12:52:40|17.6344
12:52:41|17.6371
12:52:43|17.6309
12:52:44|17.6331
12:52:44|17.633
12:52:46|17.633
12:52:47|17.633
12:52:47|17.633
12:52:49|17.6325
12:52:49|17.6325
12:52:50|17.6325
12:52:52|17.6325
12:52:53|17.6265
12:52:54|17.6265
12:52:55|17.6303
12:52:55|17.6261
12:52:57|17.6237
12:52:58|17.6191
12:52:59|17.6191
12:53:00|17.6191
12:53:00|17.6137
12:53:02|17.617
12:53:03|17.6104
12:53:04|17.6055
12:53:05|17.6026
12:53:06|17.6025
12:53:07|17.6101
12:53:07|17.6175
12:53:10|17.6175
12:53:10|17.6175
12:53:12|17.6175
12:53:14|17.6133
12:53:14|17.6089
12:53:15|17.6089
12:53:16|17.6089
12:53:17|17.6089
12:53:18|17.6089
12:53:19|17.6089
12:53:20|17.6089
12:53:22|17.6197
12:53:23|17.6197
12:53:23|17.6322
12:53:25|17.6355
12:53:26|17.6235
12:53:26|17.6235
12:53:28|17.6235
12:53:28|17.6235
12:53:30|17.6235
12:53:31|17.6235
12:53:31|17.6235
12:53:33|17.6235
12:53:34|17.6235
12:53:34|17.6235
12:53:36|17.6235
12:53:36|17.6244
12:53:38|17.6246
12:53:39|17.631
12:53:40|17.631
12:53:41|17.631
12:53:42|17.631
12:53:43|17.631
12:53:44|17.6236
12:53:45|17.6211
12:53:46|17.6211
12:53:47|17.6068
12:53:48|17.6068
12:53:49|17.6068
12:53:50|17.6068
12:53:51|17.6068
12:53:52|17.6068
12:53:53|17.6068
12:53:54|17.6215
12:53:55|17.6215
12:53:57|17.6215
12:53:57|17.6215
12:53:59|17.6155
12:54:00|17.6155
12:54:00|17.6197
12:54:01|17.6197
12:54:03|17.6197
12:54:04|17.6155
12:54:05|17.6155
12:54:06|17.625
12:54:07|17.625
12:54:08|17.6262
12:54:09|17.6262
12:54:11|17.6286
12:54:12|17.6286
12:54:12|17.6302
12:54:14|17.6258
12:54:16|17.624
12:54:17|17.6144
12:54:18|17.6144
12:54:19|17.6144
12:54:20|17.6144
12:54:21|17.6144
12:54:22|17.6144
12:54:23|17.6144
12:54:24|17.6276
12:54:25|17.6143
12:54:26|17.6143
12:54:27|17.6192
12:54:28|17.6206
12:54:29|17.6213
12:54:30|17.6213
12:54:31|17.6213
12:54:32|17.6213
12:54:33|17.6213
12:54:34|17.6213
12:54:35|17.5952
12:54:36|17.5952
12:54:37|17.5967
12:54:38|17.5916
12:54:39|17.5916
12:54:40|17.5853
12:54:41|17.5859
12:54:42|17.5859
12:54:43|17.5814
12:54:44|17.5814
12:54:45|17.5816
12:54:46|17.5816
12:54:47|17.5816
12:54:48|17.5816
12:54:49|17.5816
12:54:50|17.5798
12:54:52|17.5798
12:54:53|17.5798
12:54:54|17.5798
12:54:55|17.5798
12:54:56|17.5798
12:54:57|17.5838
12:54:58|17.5838
12:54:58|17.5867
12:54:59|17.5867
12:55:00|17.579
12:55:02|17.579
12:55:02|17.5833
12:55:04|17.5871
12:55:05|17.5871
12:55:06|17.5866
12:55:07|17.5866
12:55:08|17.5866
12:55:09|17.5866
12:55:10|17.5873
12:55:11|17.5873
12:55:13|17.5873
12:55:14|17.5873
12:55:15|17.6008
12:55:17|17.6008
12:55:18|17.6006
12:55:19|17.6089
12:55:20|17.6169
12:55:21|17.6169
12:55:21|17.6169
12:55:23|17.6169
12:55:24|17.6169
12:55:25|17.6116
12:55:26|17.6099
12:55:27|17.6099
12:55:28|17.6099
12:55:29|17.6169
12:55:30|17.6187
12:55:31|17.6187
12:55:32|17.6187
12:55:33|17.614
12:55:34|17.6229
12:55:35|17.6204
12:55:36|17.6204
12:55:38|17.6204
12:55:39|17.6204
12:55:40|17.6204
12:55:41|17.6204
12:55:41|17.6204
12:55:43|17.6187
12:55:44|17.6187
12:55:44|17.6187
12:55:46|17.6187
12:55:46|17.6187
12:55:47|17.6187
12:55:49|17.6108
12:55:50|17.6108
12:55:51|17.6108
12:55:52|17.6108
12:55:53|17.6108
12:55:54|17.6181
12:55:55|17.6181
12:55:56|17.6181
12:55:57|17.614
12:55:58|17.6109
12:55:59|17.6199
12:56:00|17.6199
12:56:01|17.6199
12:56:02|17.638
12:56:03|17.638
12:56:04|17.6325
12:56:06|17.6413
12:56:07|17.638
12:56:08|17.645
12:56:09|17.645
12:56:09|17.6472
12:56:11|17.6472
12:56:12|17.6419
12:56:14|17.6418
12:56:15|17.6418
12:56:15|17.6519
12:56:17|17.6543
12:56:18|17.6543
12:56:19|17.6543
12:56:20|17.6467
12:56:21|17.6467
12:56:22|17.6467
12:56:23|17.639
12:56:25|17.64
12:56:26|17.6418
12:56:27|17.6418
12:56:28|17.6418
12:56:29|17.6418
12:56:30|17.6418
12:56:31|17.6418
12:56:33|17.6364
12:56:33|17.6364
12:56:34|17.6403
12:56:36|17.6403
12:56:37|17.6394
12:56:38|17.6368
12:56:39|17.6368
12:56:40|17.6368
12:56:41|17.6368
12:56:42|17.6272
12:56:42|17.6272
12:56:44|17.6235
12:56:46|17.6235
12:56:46|17.6235
12:56:47|17.6235
12:56:48|17.6235
12:56:49|17.6235
12:56:50|17.6235
12:56:51|17.6235
12:56:52|17.6235
12:56:53|17.6339
12:56:55|17.6339
12:56:56|17.6339
12:56:56|17.6339
12:56:58|17.6323
12:56:59|17.6323
12:56:59|17.6323
12:57:01|17.6323
12:57:02|17.6269
12:57:03|17.6269
12:57:04|17.6256
12:57:05|17.6256
12:57:06|17.6256
12:57:07|17.6259
12:57:08|17.62
12:57:09|17.6261
12:57:10|17.6237
12:57:11|17.6237
12:57:12|17.6271
12:57:14|17.6271
12:57:15|17.605
12:57:17|17.6043
12:57:18|17.6109
12:57:19|17.6125
12:57:20|17.6125
12:57:21|17.6125
12:57:22|17.6125
12:57:22|17.6125
12:57:24|17.608
12:57:25|17.6079
12:57:25|17.6079
12:57:27|17.6079
12:57:28|17.6079
12:57:28|17.6097
12:57:30|17.6125
12:57:31|17.6125
12:57:32|17.6125
12:57:33|17.6125
12:57:34|17.6125
12:57:35|17.6125
12:57:36|17.6125
12:57:37|17.6125
12:57:38|17.6125
12:57:39|17.6125
12:57:40|17.6164
12:57:41|17.6226
12:57:42|17.6226
12:57:43|17.6226
12:57:44|17.6222
12:57:45|17.6222
12:57:46|17.6226
12:57:47|17.6226
12:57:48|17.6226
12:57:49|17.6226
12:57:50|17.6226
12:57:51|17.6226
12:57:52|17.6239
12:57:53|17.6239
12:57:54|17.6239
12:57:55|17.625
12:57:56|17.625
12:57:57|17.6207
12:57:58|17.6207
12:57:59|17.6207
12:58:00|17.6208
12:58:01|17.6208
12:58:02|17.6208
12:58:03|17.6208
12:58:04|17.6208
12:58:05|17.6208
12:58:06|17.6236
12:58:07|17.6236
12:58:08|17.6288
12:58:09|17.6288
12:58:10|17.634
12:58:11|17.634
12:58:12|17.6383
12:58:14|17.6383
12:58:15|17.6415
12:58:17|17.6415
12:58:18|17.648
12:58:19|17.648
12:58:20|17.65
12:58:21|17.6496
12:58:22|17.6496
12:58:24|17.6453
12:58:25|17.6495
12:58:25|17.6482
12:58:27|17.6481
12:58:27|17.6481
12:58:29|17.6407
12:58:30|17.64
12:58:31|17.6498
12:58:31|17.6498
12:58:33|17.6498
12:58:33|17.6498
12:58:35|17.6499
12:58:35|17.6499
12:58:36|17.6499
12:58:37|17.6488
12:58:38|17.6488
12:58:39|17.642
12:58:40|17.642
12:58:41|17.642
12:58:42|17.642
12:58:44|17.6349
12:58:44|17.6349
12:58:45|17.6349
12:58:46|17.6349
12:58:47|17.634
12:58:48|17.634
12:58:49|17.6299
12:58:50|17.6299
12:58:51|17.6299
12:58:52|17.6299
12:58:53|17.6299
12:58:55|17.6299
12:58:55|17.627
12:58:56|17.627
12:58:58|17.627
12:58:58|17.6207
12:59:00|17.6207
12:59:00|17.6207
12:59:01|17.6265
12:59:03|17.6265
12:59:03|17.6265
12:59:05|17.6252
12:59:06|17.6252
12:59:06|17.6252
12:59:08|17.6252
12:59:09|17.6252
12:59:10|17.6349
12:59:11|17.6349
12:59:12|17.6376
12:59:13|17.6376
12:59:14|17.642
12:59:15|17.6449
12:59:17|17.6449
12:59:17|17.6449
12:59:19|17.6447
12:59:20|17.6447
12:59:21|17.6447
12:59:23|17.6447
12:59:24|17.6413
12:59:26|17.6374
12:59:27|17.6374
12:59:27|17.6374
12:59:28|17.6237
12:59:30|17.6237
12:59:30|17.62
12:59:31|17.6204
12:59:33|17.6204
12:59:34|17.6224
12:59:34|17.6224
12:59:36|17.6224
12:59:36|17.6224
12:59:38|17.6221
12:59:39|17.6221
12:59:40|17.6221
12:59:41|17.6221
12:59:42|17.6249
12:59:43|17.6249
12:59:44|17.6249
12:59:45|17.6249
12:59:46|17.6249
12:59:47|17.6249
12:59:48|17.6174
12:59:49|17.6193
12:59:50|17.6193
12:59:51|17.6168
12:59:52|17.615
12:59:53|17.615
12:59:54|17.6205
12:59:55|17.6155
12:59:57|17.6167
12:59:57|17.6167
12:59:58|17.6167
13:00:00|17.6159
13:00:01|17.6159
13:00:02|17.6185
13:00:03|17.6226
13:00:04|17.6226
13:00:06|17.6163
13:00:06|17.6185
13:00:08|17.6202
13:00:09|17.6176
13:00:10|17.6176
13:00:12|17.6176
13:00:13|17.6176
13:00:13|17.6163
13:00:15|17.6163
13:00:16|17.6162
13:00:18|17.6162
13:00:19|17.6183
13:00:20|17.6183
13:00:21|17.6163
13:00:22|17.6117
13:00:24|17.6108
13:00:25|17.6094
13:00:25|17.6098
13:00:26|17.61
13:00:28|17.615
13:00:29|17.6111
13:00:30|17.6098
13:00:31|17.6176
13:00:32|17.6176
13:00:33|17.6176
13:00:34|17.6176
13:00:35|17.6176
13:00:36|17.6176
13:00:37|17.6039
13:00:38|17.6001
13:00:39|17.6
13:00:40|17.5856
13:00:41|17.5919
13:00:42|17.5922
13:00:43|17.5932
13:00:44|17.581
13:00:45|17.581
13:00:46|17.581
13:00:47|17.58
13:00:48|17.58
13:00:49|17.58
13:00:50|17.578
13:00:51|17.578
13:00:52|17.578
13:00:53|17.578
13:00:54|17.578
13:00:55|17.578
13:00:56|17.5777
13:00:57|17.5777
13:00:58|17.5777
13:00:59|17.5811
13:01:00|17.5775
13:01:01|17.5775
13:01:02|17.5672
13:01:03|17.5738
13:01:04|17.5738
13:01:05|17.5775
13:01:06|17.5775
13:01:07|17.5775
13:01:08|17.5775
13:01:09|17.5676
13:01:10|17.5676
13:01:11|17.5818
13:01:12|17.5879
13:01:13|17.5934
13:01:14|17.5939
13:01:15|17.5939
13:01:16|17.5939
13:01:18|17.5939
13:01:18|17.5939
13:01:20|17.5939
13:01:22|17.5939
13:01:22|17.5939
13:01:24|17.5939
13:01:25|17.5961
13:01:25|17.6073
13:01:26|17.6162
13:01:27|17.6238
13:01:29|17.6318
13:01:29|17.6288
13:01:31|17.6288
13:01:32|17.6427
13:01:33|17.6442
13:01:34|17.6442
13:01:36|17.6537
13:01:36|17.6537
13:01:37|17.6539
13:01:39|17.6478
13:01:40|17.6537
13:01:40|17.654
13:01:42|17.6509
13:01:43|17.6509
13:01:44|17.6509
13:01:45|17.6573
13:01:45|17.6583
13:01:47|17.6493
13:01:48|17.6493
13:01:49|17.6544
13:01:50|17.6544
13:01:51|17.6492
13:01:52|17.6492
13:01:53|17.6492
13:01:54|17.6633
13:01:55|17.675
13:01:56|17.6673
13:01:57|17.6716
13:01:58|17.6712
13:01:59|17.6593
13:02:00|17.6605
13:02:01|17.6582
13:02:02|17.6583
13:02:03|17.6583
13:02:04|17.6583
13:02:05|17.6666
13:02:06|17.6716
13:02:07|17.6698
13:02:08|17.6698
13:02:09|17.6761
13:02:10|17.6796
13:02:11|17.6673
13:02:12|17.6626
13:02:13|17.6695
13:02:14|17.6691
13:02:15|17.6691
13:02:17|17.6673
13:02:18|17.67
13:02:20|17.67
13:02:20|17.67
13:02:22|17.6592
13:02:24|17.654
13:02:25|17.654
13:02:26|17.6571
13:02:27|17.6571
13:02:28|17.6571
13:02:29|17.6636
13:02:30|17.6636
13:02:31|17.6666
13:02:32|17.672
13:02:33|17.6761
13:02:34|17.6648
13:02:35|17.6663
13:02:36|17.6663
13:02:37|17.67
13:02:38|17.67
13:02:39|17.67
13:02:40|17.6565
13:02:41|17.6577
13:02:42|17.6577
13:02:43|17.6553
13:02:44|17.6647
13:02:45|17.6647
13:02:46|17.6647
13:02:47|17.6629
13:02:48|17.6749
13:02:49|17.6814
13:02:50|17.6814
13:02:51|17.6814
13:02:52|17.6814
13:02:54|17.6814
13:02:54|17.6814
13:02:56|17.6728
13:02:56|17.6742
13:02:57|17.6742
13:02:58|17.6742
13:03:00|17.6746
13:03:00|17.6746
13:03:02|17.6746
13:03:02|17.6708
13:03:03|17.6708
13:03:04|17.6696
13:03:06|17.6603
13:03:07|17.6603
13:03:08|17.6568
13:03:09|17.6568
13:03:10|17.6557
13:03:11|17.653
13:03:12|17.6558
13:03:13|17.6558
13:03:14|17.6558
13:03:15|17.6501
13:03:16|17.6483
13:03:17|17.6483
13:03:18|17.6514
13:03:20|17.6514
13:03:21|17.6514
13:03:23|17.6539
13:03:23|17.6475
13:03:25|17.6483
13:03:26|17.6483
13:03:27|17.6483
13:03:28|17.6578
13:03:30|17.6578
13:03:30|17.6578
13:03:31|17.6578
13:03:33|17.6578
13:03:34|17.6709
13:03:35|17.6623
13:03:36|17.6684
13:03:37|17.6684
13:03:38|17.6684
13:03:38|17.6679
13:03:40|17.6704
13:03:41|17.6704
13:03:42|17.6704
13:03:43|17.6679
13:03:44|17.6663
13:03:45|17.6663
13:03:46|17.666
13:03:47|17.666
13:03:48|17.666
13:03:49|17.6649
13:03:50|17.6617
13:03:51|17.663
13:03:52|17.663
13:03:53|17.6576
13:03:54|17.6576
13:03:55|17.6576
13:03:56|17.663
13:03:57|17.663
13:03:58|17.663
13:03:59|17.663
13:04:00|17.663
13:04:01|17.663
13:04:02|17.663
13:04:03|17.663
13:04:05|17.6631
13:04:05|17.6631
13:04:06|17.6631
13:04:08|17.6623
13:04:08|17.6606
13:04:09|17.6606
13:04:11|17.6602
13:04:12|17.6602
13:04:13|17.6531
13:04:14|17.6491
13:04:15|17.6491
13:04:16|17.6491
13:04:17|17.6563
13:04:18|17.6563
13:04:19|17.6563
13:04:20|17.6563
13:04:22|17.6563
13:04:23|17.65
13:04:25|17.65
13:04:26|17.65
13:04:26|17.65
13:04:28|17.6509
13:04:29|17.6509
13:04:30|17.6509
13:04:31|17.6509
13:04:33|17.6509
13:04:33|17.6509
13:04:34|17.6556
13:04:36|17.6556
13:04:37|17.6556
13:04:38|17.6556
13:04:39|17.6541
13:04:40|17.6541
13:04:41|17.6559
13:04:42|17.6559
13:04:43|17.6606
13:04:44|17.6606
13:04:45|17.6577
13:04:47|17.6605
13:04:47|17.6624
13:04:48|17.6624
13:04:50|17.6624
13:04:51|17.6624
13:04:51|17.6624
13:04:52|17.6624
13:04:53|17.6624
13:04:55|17.6611
13:04:55|17.6645
13:04:57|17.6654
13:04:58|17.6683
13:04:59|17.6698
13:04:59|17.6698
13:05:00|17.6698
13:05:02|17.6779
13:05:03|17.6779
13:05:03|17.67
13:05:05|17.67
13:05:05|17.6718
13:05:07|17.6722
13:05:08|17.6722
13:05:09|17.6724
13:05:10|17.6724
13:05:11|17.6724
13:05:12|17.6724
13:05:13|17.6724
13:05:14|17.6746
13:05:15|17.6746
13:05:16|17.6755
13:05:17|17.6755
13:05:18|17.6755
13:05:19|17.6648
13:05:20|17.6712
13:05:22|17.6731
13:05:23|17.6747
13:05:25|17.6746
13:05:26|17.6746
13:05:27|17.6754
13:05:28|17.6678
13:05:30|17.6633
13:05:30|17.6633
13:05:31|17.6656
13:05:32|17.6656
13:05:34|17.6656
13:05:36|17.6656
13:05:36|17.6688
13:05:37|17.6688
13:05:38|17.6688
13:05:39|17.6688
13:05:40|17.6596
13:05:41|17.656
13:05:43|17.6546
13:05:44|17.6546
13:05:45|17.6504
13:05:46|17.6484
13:05:47|17.6531
13:05:48|17.6531
13:05:49|17.6531
13:05:49|17.6531
13:05:52|17.6505
13:05:53|17.6505
13:05:54|17.6496
13:05:54|17.6496
13:05:56|17.6496
13:05:57|17.6502
13:05:58|17.6502
13:05:59|17.6502
13:06:00|17.6446
13:06:01|17.6446
13:06:02|17.6529
13:06:03|17.6551
13:06:04|17.6551
13:06:05|17.6551
13:06:06|17.6551
13:06:07|17.6551
13:06:08|17.6551
13:06:09|17.6551
13:06:10|17.6551
13:06:11|17.6551
13:06:12|17.6551
13:06:13|17.646
13:06:14|17.6438
13:06:15|17.6379
13:06:16|17.6379
13:06:17|17.6379
13:06:18|17.6421
13:06:19|17.6421
13:06:20|17.6458
13:06:21|17.647
13:06:23|17.6377
13:06:24|17.6312
13:06:26|17.6312
13:06:27|17.6374
13:06:28|17.6317
13:06:29|17.6317
13:06:31|17.6317
13:06:32|17.632
13:06:33|17.6316
13:06:34|17.6316
13:06:35|17.6316
13:06:36|17.6316
13:06:37|17.6316
13:06:38|17.6316
13:06:39|17.6316
13:06:40|17.6316
13:06:41|17.6316
13:06:42|17.6438
13:06:43|17.6485
13:06:44|17.6545
13:06:45|17.6545
13:06:46|17.656
13:06:47|17.6506
13:06:48|17.6516
13:06:49|17.6516
13:06:50|17.6516
13:06:51|17.6516
13:06:53|17.6497
13:06:54|17.6497
13:06:55|17.6497
13:06:56|17.6497
13:06:56|17.6497
13:06:57|17.6521
13:06:58|17.6521
13:07:00|17.6521
13:07:00|17.6521
13:07:02|17.6563
13:07:02|17.6563
13:07:04|17.6563
13:07:05|17.6563
13:07:05|17.6563
13:07:06|17.6586
13:07:07|17.663
13:07:09|17.6695
13:07:09|17.6785
13:07:10|17.6736
13:07:12|17.6736
13:07:13|17.6736
13:07:14|17.6736
13:07:15|17.6753
13:07:16|17.6728
13:07:17|17.68
13:07:19|17.6792
13:07:19|17.6792
13:07:20|17.6784
13:07:21|17.6784
13:07:22|17.6819
13:07:24|17.682
13:07:25|17.6836
13:07:26|17.6875
13:07:28|17.6768
13:07:29|17.6768
13:07:30|17.6784
13:07:31|17.6811
13:07:33|17.681
13:07:34|17.6804
13:07:34|17.6826
13:07:35|17.6826
13:07:37|17.6804
13:07:37|17.6804
13:07:38|17.6749
13:07:39|17.6749
13:07:41|17.6749
13:07:42|17.6749
13:07:43|17.6749
13:07:44|17.6749
13:07:44|17.6816
13:07:46|17.6873
13:07:46|17.6873
13:07:47|17.6832
13:07:49|17.6884
13:07:49|17.6884
13:07:51|17.6884
13:07:52|17.6884
13:07:52|17.6923
13:07:53|17.6928
13:07:54|17.6854
13:07:56|17.6854
13:07:57|17.6854
13:07:57|17.6854
13:07:59|17.6842
13:07:59|17.6829
13:08:01|17.6825
13:08:01|17.6815
13:08:03|17.6835
13:08:04|17.6835
13:08:05|17.6867
13:08:06|17.6812
13:08:07|17.678
13:08:09|17.6698
13:08:10|17.6787
13:08:11|17.6787
13:08:12|17.6762
13:08:12|17.6829
13:08:14|17.6829
13:08:14|17.6829
13:08:16|17.6832
13:08:16|17.6889
13:08:18|17.6889
13:08:19|17.6889
13:08:20|17.691
13:08:20|17.6941
13:08:22|17.6925
13:08:23|17.6932
13:08:24|17.6934
13:08:26|17.7
13:08:27|17.6994
13:08:28|17.6951
13:08:30|17.6999
13:08:30|17.6951
13:08:31|17.6951
13:08:33|17.7
13:08:34|17.7031
13:08:35|17.7086
13:08:35|17.7044
13:08:36|17.7044
13:08:38|17.7047
13:08:38|17.7046
13:08:39|17.7046
13:08:41|17.7005
13:08:41|17.7164
13:08:42|17.7097
13:08:44|17.7085
13:08:44|17.7085
13:08:46|17.7085
13:08:46|17.7071
13:08:47|17.7066
13:08:49|17.7068
13:08:49|17.7068
13:08:51|17.7136
13:08:51|17.7016
13:08:52|17.7017
13:08:54|17.7079
13:08:55|17.7079
13:08:56|17.707
13:08:57|17.707
13:08:58|17.7004
13:08:59|17.707
13:09:00|17.707
13:09:01|17.707
13:09:02|17.707
13:09:03|17.707
13:09:04|17.707
13:09:05|17.707
13:09:06|17.707
13:09:08|17.707
13:09:08|17.707
13:09:10|17.71
13:09:10|17.707
13:09:11|17.79
13:09:12|17.8439
13:09:13|17.7762
13:09:14|17.7487
13:09:15|17.7897
13:09:17|17.7966
13:09:18|17.7785
13:09:19|17.7608
13:09:21|17.7798
13:09:22|17.786
13:09:22|17.7963
13:09:24|17.8021
13:09:24|17.7999
13:09:25|17.8057
13:09:27|17.8057
13:09:28|17.8
13:09:30|17.7999
13:09:31|17.7887
13:09:32|17.7884
13:09:32|17.7886
13:09:33|17.7808
13:09:34|17.7808
13:09:35|17.7808
13:09:37|17.7949
13:09:38|17.7959
13:09:40|17.7946
13:09:40|17.7974
13:09:41|17.7982
13:09:42|17.8017
13:09:44|17.8017
13:09:45|17.8017
13:09:46|17.7898
13:09:47|17.7911
13:09:48|17.7911
13:09:49|17.7911
13:09:51|17.7804
13:09:51|17.779
13:09:52|17.7721
13:09:53|17.7545
13:09:55|17.7545
13:09:55|17.7743
13:09:57|17.7646
13:09:57|17.7682
13:09:59|17.7815
13:09:59|17.7815
13:10:01|17.7793
13:10:02|17.773
13:10:03|17.7713
13:10:04|17.763
13:10:05|17.7729
13:10:06|17.7729
13:10:07|17.7826
13:10:08|17.7826
13:10:10|17.7801
13:10:10|17.7924
13:10:11|17.7925
13:10:12|17.7868
13:10:14|17.7913
13:10:14|17.7779
13:10:16|17.7841
13:10:16|17.7922
13:10:18|17.7931
13:10:18|17.7791
13:10:20|17.7791
13:10:21|17.7712
13:10:22|17.7705
13:10:22|17.7792
13:10:24|17.7834
13:10:25|17.7845
13:10:26|17.7868
13:10:28|17.7947
13:10:28|17.7944
13:10:30|17.7945
13:10:32|17.7995
13:10:32|17.7997
13:10:33|17.7836
13:10:35|17.7836
13:10:36|17.7913
13:10:36|17.7942
13:10:37|17.7973
13:10:39|17.7998
13:10:40|17.7968
13:10:41|17.7967
13:10:42|17.8123
13:10:43|17.8194
13:10:44|17.8193
13:10:45|17.809
13:10:46|17.8074
13:10:47|17.8022
13:10:48|17.8022
13:10:49|17.8022
13:10:50|17.7997
13:10:52|17.7875
13:10:52|17.786
13:10:53|17.7831
13:10:54|17.78
13:10:55|17.7964
13:10:56|17.78
13:10:57|17.78
13:10:58|17.7881
13:10:59|17.7944
13:11:00|17.7837
13:11:01|17.7837
13:11:03|17.7789
13:11:04|17.773
13:11:05|17.7763
13:11:07|17.7757
13:11:07|17.7669
13:11:08|17.7691
13:11:09|17.762
13:11:10|17.7501
13:11:11|17.7574
13:11:12|17.7574
13:11:13|17.7469
13:11:15|17.7678
13:11:15|17.771
13:11:16|17.7709
13:11:17|17.7751
13:11:19|17.7799
13:11:20|17.7799
13:11:21|17.7826
13:11:22|17.7826
13:11:23|17.7807
13:11:24|17.782
13:11:25|17.7737
13:11:25|17.7768
13:11:27|17.7642
13:11:29|17.7582
13:11:29|17.7582
13:11:30|17.7573
13:11:32|17.7613
13:11:32|17.7613
13:11:34|17.7641
13:11:35|17.7641
13:11:36|17.7663
13:11:37|17.7637
13:11:38|17.7732
13:11:38|17.7752
13:11:40|17.7892
13:11:42|17.7812
13:11:42|17.787
13:11:43|17.7868
13:11:44|17.7761
13:11:45|17.7761
13:11:46|17.7728
13:11:47|17.7772
13:11:48|17.7715
13:11:49|17.7724
13:11:50|17.7777
13:11:51|17.7843
13:11:52|17.7868
13:11:53|17.784
13:11:54|17.784
13:11:55|17.784
13:11:56|17.784
13:11:57|17.7933
13:11:58|17.7955
13:11:59|17.7955
13:12:01|17.7955
13:12:02|17.7904
13:12:02|17.7921
13:12:04|17.7844
13:12:05|17.7881
13:12:07|17.79
13:12:07|17.79
13:12:08|17.7826
13:12:09|17.7896
13:12:10|17.7796
13:12:11|17.785
13:12:12|17.785
13:12:13|17.7955
13:12:14|17.7934
13:12:15|17.7962
13:12:16|17.8006
13:12:17|17.8
13:12:18|17.7996
13:12:19|17.8212
13:12:20|17.8256
13:12:21|17.8283
13:12:22|17.8355
13:12:23|17.838
13:12:25|17.8373
13:12:25|17.8373
13:12:27|17.8281
13:12:28|17.8186
13:12:30|17.8143
13:12:31|17.8089
13:12:32|17.8083
13:12:33|17.8022
13:12:34|17.8022
13:12:34|17.8083
13:12:36|17.8083
13:12:38|17.809
13:12:38|17.8151
13:12:40|17.7973
13:12:40|17.7975
13:12:41|17.7892
13:12:43|17.7801
13:12:43|17.793
13:12:46|17.7672
13:12:46|17.7816
13:12:47|17.7844
13:12:48|17.7826
13:12:49|17.7801
13:12:51|17.7827
13:12:52|17.7842
13:12:53|17.7977
13:12:54|17.7977
13:12:55|17.7977
13:12:56|17.7977
13:12:58|17.7991
13:12:59|17.7991
13:13:00|17.7991
13:13:00|17.7873
13:13:03|17.8064
13:13:03|17.8042
13:13:04|17.8043
13:13:05|17.8043
13:13:06|17.8043
13:13:07|17.8001
13:13:08|17.8001
13:13:09|17.7968
13:13:10|17.7968
13:13:11|17.7968
13:13:12|17.7931
13:13:13|17.7931
13:13:14|17.7931
13:13:15|17.7926
13:13:16|17.7926
13:13:17|17.7926
13:13:18|17.7926
13:13:19|17.7926
13:13:20|17.8083
13:13:21|17.8083
13:13:22|17.7989
13:13:23|17.7989
13:13:24|17.8021
13:13:25|17.8031
13:13:26|17.8025
13:13:27|17.7917
13:13:29|17.7896
13:13:30|17.7974
13:13:32|17.7846
13:13:33|17.776
13:13:35|17.783
13:13:35|17.783
13:13:36|17.783
13:13:37|17.783
13:13:38|17.783
13:13:39|17.7877
13:13:40|17.7877
13:13:41|17.7877
13:13:42|17.7877
13:13:43|17.7851
13:13:44|17.7851
13:13:45|17.7851
13:13:46|17.785
13:13:47|17.7783
13:13:48|17.7783
13:13:49|17.7783
13:13:50|17.7783
13:13:51|17.7783
13:13:52|17.79
13:13:53|17.79
13:13:54|17.7911
13:13:55|17.7957
13:13:56|17.79
13:13:58|17.7953
13:13:59|17.7965
13:14:00|17.7988
13:14:00|17.7988
13:14:02|17.7988
13:14:03|17.7988
13:14:03|17.8014
13:14:06|17.8014
13:14:06|17.803
13:14:07|17.803
13:14:09|17.8065
13:14:10|17.8065
13:14:10|17.8065
13:14:11|17.8075
13:14:13|17.8
13:14:14|17.8
13:14:14|17.8
13:14:15|17.7949
13:14:17|17.7949
13:14:18|17.7949
13:14:19|17.7949
13:14:20|17.7949
13:14:20|17.7958
13:14:22|17.7958
13:14:23|17.79
13:14:23|17.79
13:14:24|17.79
13:14:25|17.79
13:14:27|17.7975
13:14:28|17.7994
13:14:29|17.7999
13:14:31|17.8025
13:14:31|17.8025
13:14:33|17.7971
13:14:34|17.8
13:14:34|17.7974
13:14:35|17.7941
13:14:37|17.7942
13:14:38|17.7942
13:14:38|17.803
13:14:40|17.8092
13:14:42|17.81
13:14:42|17.8113
13:14:43|17.8113
13:14:44|17.8091
13:14:45|17.8041
13:14:46|17.81
13:14:47|17.8187
13:14:48|17.8
13:14:49|17.8096
13:14:50|17.8096
13:14:51|17.8096
13:14:52|17.8069
13:14:53|17.8081
13:14:55|17.8081
13:14:56|17.8081
13:14:56|17.8114
13:14:57|17.8189
13:14:59|17.8239
13:15:01|17.8186
13:15:01|17.8186
13:15:02|17.8222
13:15:03|17.8228
13:15:04|17.8228
13:15:05|17.8228
13:15:06|17.8066
13:15:07|17.8066
13:15:08|17.8066
13:15:09|17.8066
13:15:10|17.8066
13:15:11|17.8073
13:15:12|17.8128
13:15:13|17.8046
13:15:14|17.8126
13:15:15|17.8052
13:15:16|17.8037
13:15:17|17.807
13:15:19|17.8084
13:15:19|17.8084
13:15:20|17.8084
13:15:22|17.7996
13:15:23|17.8018
13:15:23|17.7946
13:15:25|17.7989
13:15:26|17.7943
13:15:27|17.7931
13:15:28|17.7918
13:15:28|17.7944
13:15:30|17.797
13:15:32|17.7904
13:15:33|17.79
13:15:33|17.7871
13:15:34|17.787
13:15:35|17.782
13:15:38|17.7783
13:15:38|17.7815
13:15:39|17.7815
13:15:41|17.7843
13:15:42|17.777
13:15:42|17.7843
13:15:44|17.7843
13:15:45|17.7842
13:15:46|17.7842
13:15:47|17.784
13:15:49|17.7764
13:15:49|17.7764
13:15:50|17.7841
13:15:51|17.7804
13:15:52|17.7801
13:15:53|17.7801
13:15:54|17.7801
13:15:55|17.7769
13:15:56|17.7751
13:15:57|17.7754
13:15:58|17.7843
13:15:59|17.7824
13:16:00|17.7908
13:16:01|17.7826
13:16:02|17.7875
13:16:03|17.7749
13:16:04|17.7749
13:16:05|17.7851
13:16:06|17.7872
13:16:07|17.7868
13:16:08|17.7868
13:16:09|17.7854
13:16:10|17.7801
13:16:11|17.7808
13:16:12|17.7808
13:16:13|17.7808
13:16:15|17.7714
13:16:15|17.7714
13:16:17|17.7714
13:16:18|17.7714
13:16:19|17.768
13:16:20|17.7719
13:16:21|17.7719
13:16:21|17.77
13:16:23|17.7614
13:16:23|17.7692
13:16:25|17.7696
13:16:26|17.7762
13:16:26|17.7771
13:16:29|17.7771
13:16:29|17.778
13:16:30|17.7715
13:16:31|17.7715
13:16:33|17.7709
13:16:34|17.7725
13:16:34|17.7725
13:16:37|17.7728
13:16:37|17.7714
13:16:39|17.777
13:16:41|17.7661
13:16:41|17.7661
13:16:42|17.7655
13:16:43|17.7653
13:16:44|17.7628
13:16:45|17.7628
13:16:46|17.7626
13:16:48|17.7616
13:16:49|17.7616
13:16:50|17.7616
13:16:51|17.7565
13:16:52|17.7714
13:16:53|17.771
13:16:54|17.7702
13:16:55|17.77
13:16:56|17.7682
13:16:57|17.7682
13:16:58|17.7682
13:16:59|17.7702
13:17:01|17.7717
13:17:01|17.7657
13:17:02|17.7657
13:17:04|17.7657
13:17:05|17.7657
13:17:06|17.7657
13:17:07|17.7648
13:17:08|17.7694
13:17:09|17.7694
13:17:10|17.7719
13:17:11|17.7719
13:17:12|17.7719
13:17:13|17.7719
13:17:15|17.7669
13:17:16|17.7669
13:17:16|17.7669
13:17:17|17.7657
13:17:19|17.7444
13:17:19|17.7508
13:17:20|17.7546
13:17:21|17.7577
13:17:22|17.7552
13:17:23|17.7656
13:17:25|17.7642
13:17:25|17.7643
13:17:27|17.7643
13:17:27|17.7586
13:17:29|17.7586
13:17:29|17.7586
13:17:31|17.7639
13:17:31|17.7639
13:17:33|17.767
13:17:35|17.767
13:17:36|17.767
13:17:37|17.767
13:17:39|17.7619
13:17:40|17.7672
13:17:41|17.7696
13:17:42|17.7582
13:17:43|17.764
13:17:44|17.7667
13:17:46|17.7667
13:17:47|17.7667
13:17:47|17.7667
13:17:48|17.7667
13:17:50|17.7601
13:17:51|17.7647
13:17:52|17.7649
13:17:53|17.7649
13:17:54|17.7649
13:17:55|17.7534
13:17:56|17.7534
13:17:57|17.7489
13:17:58|17.7563
13:17:59|17.756
13:18:00|17.7558
13:18:01|17.7586
13:18:02|17.7673
13:18:04|17.7671
13:18:05|17.7563
13:18:06|17.7618
13:18:06|17.7618
13:18:07|17.7618
13:18:09|17.7618
13:18:10|17.7586
13:18:11|17.7552
13:18:11|17.758
13:18:13|17.7462
13:18:13|17.7436
13:18:15|17.743
13:18:16|17.7445
13:18:17|17.7405
13:18:18|17.7359
13:18:18|17.7405
13:18:20|17.7405
13:18:20|17.7358
13:18:21|17.7367
13:18:23|17.7451
13:18:24|17.7451
13:18:24|17.7405
13:18:26|17.7297
13:18:27|17.7297
13:18:27|17.7315
13:18:28|17.7315
13:18:30|17.7315
13:18:30|17.7271
13:18:32|17.7267
13:18:33|17.7267
13:18:34|17.7272
13:18:35|17.7297
13:18:37|17.7303
13:18:38|17.7303
13:18:38|17.7359
13:18:40|17.735
13:18:40|17.7305
13:18:42|17.7305
13:18:43|17.7305
13:18:44|17.7305
13:18:45|17.7305
13:18:46|17.7428
13:18:47|17.7426
13:18:48|17.7426
13:18:49|17.7426
13:18:50|17.7426
13:18:51|17.7426
13:18:52|17.7426
13:18:53|17.7335
13:18:54|17.7335
13:18:56|17.7391
13:18:56|17.74
13:18:58|17.74
13:18:58|17.74
13:18:59|17.74
13:19:00|17.74
13:19:02|17.74
13:19:03|17.7355
13:19:05|17.7276
13:19:05|17.7276
13:19:06|17.7271
13:19:08|17.7317
13:19:09|17.7317
13:19:10|17.7299
13:19:11|17.7298
13:19:12|17.7298
13:19:13|17.7298
13:19:14|17.7281
13:19:14|17.7315
13:19:15|17.7315
13:19:17|17.7315
13:19:17|17.7267
13:19:19|17.7267
13:19:20|17.7267
13:19:20|17.7267
13:19:22|17.7284
13:19:22|17.7291
13:19:23|17.7288
13:19:24|17.7252
13:19:25|17.7299
13:19:26|17.7317
13:19:28|17.7317
13:19:28|17.7317
13:19:29|17.7317
13:19:30|17.7275
13:19:31|17.7317
13:19:32|17.7317
13:19:34|17.7317
13:19:35|17.7317
13:19:35|17.727
13:19:37|17.7267
13:19:38|17.7267
13:19:38|17.7267
13:19:40|17.7267
13:19:40|17.7267
13:19:41|17.7267
13:19:43|17.7267
13:19:44|17.7267
13:19:45|17.7267
13:19:45|17.7271
13:19:46|17.7271
13:19:48|17.7317
13:19:48|17.7317
13:19:50|17.7358
13:19:50|17.7383
13:19:52|17.7383
13:19:52|17.7383
13:19:53|17.7383
13:19:54|17.7383
13:19:55|17.7364
13:19:57|17.7406
13:19:58|17.7405
13:19:58|17.742
13:19:59|17.7446
13:20:01|17.7404
13:20:02|17.7405
13:20:03|17.7443
13:20:04|17.7442
13:20:05|17.744
13:20:06|17.7365
13:20:07|17.7388
13:20:09|17.7388
13:20:09|17.7388
13:20:10|17.7388
13:20:11|17.7405
13:20:13|17.7405
13:20:14|17.7405
13:20:15|17.7405
13:20:16|17.7405
13:20:17|17.7405
13:20:18|17.7405
13:20:19|17.7405
13:20:20|17.7405
13:20:21|17.7388
13:20:22|17.7419
13:20:23|17.7419
13:20:24|17.7405
13:20:25|17.7405
13:20:26|17.7388
13:20:27|17.7388
13:20:28|17.7388
13:20:29|17.7388
13:20:30|17.7388
13:20:31|17.7325
13:20:32|17.7325
13:20:33|17.7325
13:20:34|17.7283
13:20:35|17.7283
13:20:36|17.7294
13:20:38|17.7283
13:20:38|17.7263
13:20:39|17.7263
13:20:40|17.7263
13:20:41|17.719
13:20:42|17.719
13:20:44|17.7217
13:20:44|17.7181
13:20:45|17.7181
13:20:46|17.7194
13:20:48|17.7273
13:20:50|17.7273
13:20:50|17.7273
13:20:51|17.7172
13:20:52|17.7215
13:20:53|17.7182
13:20:54|17.721
13:20:55|17.717
13:20:56|17.7297
13:20:57|17.7297
13:20:58|17.7297
13:20:59|17.7297
13:21:01|17.7261
13:21:02|17.7227
13:21:03|17.7221
13:21:04|17.7171
13:21:05|17.721
13:21:06|17.721
13:21:07|17.721
13:21:08|17.717
13:21:09|17.7179
13:21:10|17.721
13:21:11|17.7294
13:21:13|17.7294
13:21:13|17.7217
13:21:15|17.7197
13:21:16|17.7197
13:21:17|17.7197
13:21:18|17.7287
13:21:19|17.7287
13:21:20|17.7287
13:21:21|17.7287
13:21:22|17.73
13:21:23|17.73
13:21:24|17.7269
13:21:25|17.7354
13:21:26|17.7351
13:21:27|17.7351
13:21:28|17.7351
13:21:29|17.7351
13:21:30|17.7351
13:21:31|17.7351
13:21:32|17.7312
13:21:33|17.7312
13:21:34|17.7273
13:21:35|17.7273
13:21:36|17.7284
13:21:37|17.7245
13:21:38|17.7245
13:21:40|17.7245
13:21:40|17.7245
13:21:42|17.7271
13:21:43|17.7271
13:21:44|17.7285
13:21:45|17.7257
13:21:46|17.732
13:21:47|17.732
13:21:48|17.7304
13:21:50|17.7429
13:21:50|17.7442
13:21:51|17.7442
13:21:52|17.7448
13:21:53|17.7521
13:21:54|17.7442
13:21:55|17.7504
13:21:56|17.7501
13:21:57|17.7513
13:21:59|17.7511
13:22:00|17.7536
13:22:01|17.7564
13:22:02|17.7587
13:22:04|17.7507
13:22:05|17.7588
13:22:06|17.7564
13:22:07|17.7564
13:22:07|17.7582
13:22:09|17.7571
13:22:09|17.7543
13:22:11|17.7543
13:22:12|17.7543
13:22:13|17.7482
13:22:14|17.7484
13:22:15|17.7484
13:22:16|17.7406
13:22:17|17.736
13:22:18|17.736
13:22:19|17.7354
13:22:19|17.7354
13:22:21|17.7354
13:22:22|17.7354
13:22:23|17.7331
13:22:23|17.7349
13:22:24|17.7368
13:22:26|17.7368
13:22:27|17.7346
13:22:29|17.7346
13:22:29|17.7348
13:22:30|17.7348
13:22:31|17.745
13:22:32|17.745
13:22:33|17.745
13:22:34|17.745
13:22:35|17.745
13:22:37|17.7438
13:22:38|17.7473
13:22:40|17.747
13:22:41|17.747
13:22:42|17.7496
13:22:44|17.7559
13:22:44|17.7559
13:22:46|17.7559
13:22:47|17.7543
13:22:47|17.7564
13:22:49|17.7564
13:22:50|17.7564
13:22:51|17.7583
13:22:52|17.7632
13:22:54|17.7573
13:22:54|17.7618
13:22:55|17.7616
13:22:56|17.7629
13:22:58|17.7661
13:22:59|17.7664
13:23:00|17.7663
13:23:01|17.771
13:23:01|17.771
13:23:03|17.7735
13:23:04|17.7735
13:23:05|17.7735
13:23:06|17.7663
13:23:07|17.7663
13:23:08|17.7663
13:23:09|17.7663
13:23:10|17.7663
13:23:12|17.7663
13:23:12|17.7663
13:23:13|17.7663
13:23:14|17.7623
13:23:15|17.7623
13:23:17|17.7622
13:23:18|17.7667
13:23:19|17.7659
13:23:20|17.7659
13:23:21|17.7529
13:23:22|17.7465
13:23:22|17.7463
13:23:24|17.7463
13:23:24|17.7481
13:23:26|17.7467
13:23:27|17.7443
13:23:28|17.7443
13:23:28|17.7443
13:23:30|17.7443
13:23:31|17.7467
13:23:32|17.7457
13:23:33|17.7457
13:23:34|17.7457
13:23:34|17.7457
13:23:36|17.7457
13:23:37|17.7457
13:23:38|17.7426
13:23:40|17.7437
13:23:40|17.7391
13:23:41|17.7391
13:23:42|17.7435
13:23:43|17.7351
13:23:44|17.7433
13:23:45|17.7432
13:23:46|17.7449
13:23:47|17.7409
13:23:48|17.7409
13:23:49|17.7407
13:23:50|17.7407
13:23:51|17.7407
13:23:53|17.7407
13:23:54|17.7407
13:23:54|17.7407
13:23:55|17.74
13:23:57|17.7401
13:23:57|17.7359
13:24:00|17.7373
13:24:00|17.7361
13:24:01|17.7361
13:24:03|17.7361
13:24:04|17.7361
13:24:05|17.7361
13:24:05|17.7377
13:24:07|17.7344
13:24:08|17.7326
13:24:09|17.7326
13:24:10|17.7346
13:24:11|17.7346
13:24:12|17.7346
13:24:13|17.7426
13:24:14|17.7426
13:24:16|17.7431
13:24:16|17.7431
13:24:17|17.7398
13:24:18|17.7418
13:24:19|17.7418
13:24:20|17.737
13:24:21|17.7316
13:24:22|17.7311
13:24:23|17.728
13:24:24|17.7215
13:24:25|17.7204
13:24:26|17.7252
13:24:27|17.7132
13:24:28|17.703
13:24:29|17.711
13:24:30|17.7037
13:24:31|17.7101
13:24:32|17.7028
13:24:33|17.7013
13:24:34|17.7045
13:24:35|17.7054
13:24:36|17.7054
13:24:37|17.71
13:24:38|17.707
13:24:40|17.7127
13:24:42|17.7252
13:24:42|17.7185
13:24:44|17.7232
13:24:46|17.7247
13:24:46|17.7247
13:24:47|17.7247
13:24:48|17.7247
13:24:49|17.7238
13:24:50|17.7238
13:24:51|17.7238
13:24:52|17.7238
13:24:53|17.7238
13:24:54|17.7142
13:24:55|17.7142
13:24:56|17.7142
13:24:57|17.7142
13:24:58|17.7142
13:25:00|17.7208
13:25:01|17.7208
13:25:03|17.7208
13:25:03|17.7208
13:25:04|17.7208
13:25:05|17.7122
13:25:07|17.7063
13:25:08|17.7047
13:25:09|17.7047
13:25:10|17.7047
13:25:11|17.7047
13:25:12|17.7047
13:25:13|17.7047
13:25:15|17.7047
13:25:15|17.7061
13:25:16|17.7061
13:25:17|17.7061
13:25:18|17.7061
13:25:19|17.7061
13:25:20|17.7061
13:25:22|17.7061
13:25:23|17.7061
13:25:23|17.7061
13:25:24|17.7061
13:25:26|17.7061
13:25:26|17.7061
13:25:28|17.7061
13:25:29|17.7131
13:25:29|17.7131
13:25:30|17.7144
13:25:31|17.7144
13:25:33|17.7167
13:25:34|17.7167
13:25:35|17.7167
13:25:35|17.6979
13:25:37|17.7061
13:25:38|17.7069
13:25:39|17.7061
13:25:40|17.7062
13:25:41|17.7029
13:25:42|17.6968
13:25:44|17.7018
13:25:45|17.6969
13:25:46|17.6969
13:25:47|17.6969
13:25:48|17.6969
13:25:48|17.6919
13:25:49|17.6969
13:25:51|17.6969
13:25:51|17.6969
13:25:53|17.6969
13:25:54|17.6969
13:25:55|17.7
13:25:56|17.7027
13:25:56|17.7027
13:25:58|17.7027
13:25:59|17.7029
13:26:00|17.7064
13:26:02|17.7064
13:26:02|17.7064
13:26:03|17.7114
13:26:04|17.7159
13:26:05|17.718
13:26:06|17.718
13:26:07|17.718
13:26:08|17.7196
13:26:09|17.7196
13:26:10|17.7196
13:26:11|17.7127
13:26:12|17.7153
13:26:13|17.7158
13:26:14|17.7158
13:26:15|17.703
13:26:16|17.7061
13:26:17|17.7069
13:26:18|17.7101
13:26:20|17.7128
13:26:21|17.7051
13:26:22|17.7106
13:26:23|17.7106
13:26:24|17.7005
13:26:25|17.7005
13:26:25|17.7
13:26:27|17.7061
13:26:27|17.7072
13:26:28|17.7122
13:26:29|17.7119
13:26:31|17.712
13:26:31|17.7218
13:26:33|17.7212
13:26:34|17.7225
13:26:35|17.7225
13:26:35|17.7225
13:26:36|17.7225
13:26:38|17.7225
13:26:38|17.7145
13:26:39|17.7191
13:26:40|17.7191
13:26:43|17.7123
13:26:44|17.7212
13:26:45|17.728
13:26:46|17.7266
13:26:46|17.7318
13:26:48|17.7318
13:26:48|17.7266
13:26:50|17.7319
13:26:51|17.7325
13:26:53|17.7324
13:26:53|17.7324
13:26:54|17.7324
13:26:55|17.7389
13:26:56|17.7389
13:26:57|17.7389
13:26:58|17.7389
13:26:59|17.7389
13:27:00|17.7389
13:27:01|17.7389
13:27:02|17.7352
13:27:03|17.7352
13:27:05|17.7376
13:27:06|17.7329
13:27:07|17.7329
13:27:07|17.7329
13:27:09|17.7274
13:27:10|17.7323
13:27:11|17.7328
13:27:13|17.7326
13:27:13|17.7266
13:27:14|17.7205
13:27:15|17.7205
13:27:16|17.7225
13:27:17|17.7202
13:27:18|17.7229
13:27:19|17.7228
13:27:20|17.7228
13:27:21|17.7225
13:27:22|17.7221
13:27:23|17.7232
13:27:24|17.7232
13:27:25|17.7281
13:27:26|17.7281
13:27:27|17.7231
13:27:29|17.73
13:27:30|17.7329
13:27:30|17.7329
13:27:32|17.7355
13:27:33|17.7355
13:27:34|17.7355
13:27:35|17.7355
13:27:35|17.7383
13:27:36|17.7409
13:27:38|17.7456
13:27:39|17.7485
13:27:40|17.7455
13:27:41|17.7456
13:27:42|17.7456
13:27:44|17.7456
13:27:45|17.7473
13:27:46|17.7555
13:27:47|17.7558
13:27:48|17.7454
13:27:50|17.7477
13:27:51|17.7477
13:27:52|17.7477
13:27:53|17.7477
13:27:55|17.7461
13:27:55|17.7461
13:27:56|17.7461
13:27:57|17.752
13:27:58|17.752
13:27:59|17.7465
13:28:00|17.7465
13:28:01|17.7465
13:28:02|17.7465
13:28:03|17.75
13:28:05|17.75
13:28:06|17.75
13:28:07|17.7512
13:28:08|17.7509
13:28:09|17.7509
13:28:10|17.7592
13:28:12|17.7575
13:28:13|17.7572
13:28:13|17.7572
13:28:15|17.7572
13:28:16|17.7572
13:28:17|17.7572
13:28:18|17.7601
13:28:19|17.7601
13:28:20|17.7601
13:28:21|17.7601
13:28:22|17.7601
13:28:23|17.7563
13:28:24|17.7563
13:28:25|17.759
13:28:26|17.759
13:28:26|17.7566
13:28:28|17.7597
13:28:29|17.7539
13:28:30|17.7549
13:28:31|17.7554
13:28:32|17.7578
13:28:33|17.7578
13:28:34|17.7578
13:28:35|17.7529
13:28:36|17.7594
13:28:37|17.7594
13:28:38|17.7594
13:28:39|17.7594
13:28:40|17.7594
13:28:40|17.7543
13:28:42|17.7543
13:28:43|17.7543
13:28:45|17.7601
13:28:45|17.7601
13:28:47|17.7595
13:28:47|17.7595
13:28:49|17.7595
13:28:50|17.7595
13:28:51|17.757
13:28:52|17.7589
13:28:53|17.7529
13:28:55|17.753
13:28:55|17.753
13:28:56|17.7581
13:28:57|17.7594
13:28:58|17.7601
13:28:59|17.7599
13:29:00|17.7588
13:29:02|17.7633
13:29:03|17.7705
13:29:04|17.7698
13:29:05|17.7698
13:29:06|17.7698
13:29:07|17.7698
13:29:08|17.7698
13:29:08|17.7677
13:29:11|17.7642
13:29:11|17.7578
13:29:12|17.7577
13:29:14|17.7571
13:29:15|17.7567
13:29:16|17.7567
13:29:17|17.7582
13:29:18|17.7582
13:29:19|17.7582
13:29:19|17.7569
13:29:21|17.7557
13:29:21|17.753
13:29:23|17.7522
13:29:25|17.7522
13:29:25|17.7522
13:29:26|17.7555
13:29:27|17.7555
13:29:28|17.751
13:29:29|17.7527
13:29:30|17.7491
13:29:31|17.7491
13:29:32|17.751
13:29:33|17.751
13:29:34|17.751
13:29:35|17.751
13:29:36|17.7505
13:29:37|17.7557
13:29:38|17.7557
13:29:39|17.7537
13:29:40|17.7601
13:29:41|17.7601
13:29:42|17.7601
13:29:43|17.7577
13:29:44|17.7577
13:29:45|17.7577
13:29:47|17.7547
13:29:49|17.7485
13:29:50|17.7485
13:29:51|17.7485
13:29:53|17.7477
13:29:53|17.749
13:29:54|17.7474
13:29:56|17.745
13:29:57|17.7426
13:29:58|17.7424
13:29:59|17.7424
13:29:59|17.7449
13:30:01|17.7465
13:30:02|17.7368
13:30:03|17.7335
13:30:05|17.7335
13:30:05|17.723
13:30:06|17.7316
13:30:07|17.7316
13:30:08|17.7335
13:30:09|17.726
13:30:10|17.7319
13:30:11|17.7319
13:30:12|17.7319
13:30:13|17.7319
13:30:14|17.7251
13:30:15|17.7246
13:30:16|17.7216
13:30:17|17.7229
13:30:18|17.7229
13:30:19|17.7292
13:30:20|17.7293
13:30:21|17.7291
13:30:22|17.7261
13:30:24|17.7286
13:30:25|17.7286
13:30:26|17.7286
13:30:27|17.7275
13:30:28|17.7275
13:30:29|17.7275
13:30:31|17.7275
13:30:31|17.7321
13:30:32|17.7287
13:30:33|17.7304
13:30:34|17.7304
13:30:35|17.7304
13:30:36|17.7304
13:30:37|17.7297
13:30:38|17.7342
13:30:39|17.7342
13:30:40|17.7554
13:30:41|17.755
13:30:42|17.7597
13:30:43|17.764
13:30:44|17.7674
13:30:45|17.7684
13:30:47|17.7669
13:30:49|17.7669
13:30:50|17.7695
13:30:51|17.7691
13:30:53|17.7644
13:30:53|17.7644
13:30:54|17.7561
13:30:56|17.7561
13:30:57|17.7645
13:30:58|17.7648
13:30:59|17.7648
13:31:01|17.7648
13:31:02|17.7632
13:31:03|17.7644
13:31:03|17.7635
13:31:05|17.76
13:31:06|17.7563
13:31:08|17.7563
13:31:08|17.7597
13:31:10|17.7796
13:31:11|17.7742
13:31:12|17.7761
13:31:14|17.7763
13:31:14|17.7763
13:31:15|17.7779
13:31:16|17.7741
13:31:17|17.7745
13:31:18|17.771
13:31:19|17.771
13:31:20|17.7739
13:31:21|17.7739
13:31:22|17.7739
13:31:23|17.7716
13:31:24|17.7716
13:31:25|17.7716
13:31:26|17.7621
13:31:27|17.758
13:31:28|17.758
13:31:29|17.758
13:31:30|17.7637
13:31:31|17.7637
13:31:32|17.7637
13:31:33|17.7637
13:31:34|17.7637
13:31:35|17.7637
13:31:36|17.7637
13:31:37|17.7642
13:31:38|17.7631
13:31:39|17.7593
13:31:41|17.7596
13:31:41|17.7639
13:31:42|17.7639
13:31:43|17.7636
13:31:45|17.7636
13:31:46|17.7636
13:31:47|17.7592
13:31:47|17.763
13:31:48|17.7622
13:31:51|17.7611
13:31:51|17.7611
13:31:53|17.7575
13:31:53|17.7575
13:31:55|17.7575
13:31:56|17.7574
13:31:58|17.7575
13:31:58|17.7553
13:31:59|17.7477
13:32:00|17.7463
13:32:02|17.7441
13:32:04|17.7375
13:32:04|17.737
13:32:05|17.7364
13:32:06|17.7234
13:32:07|17.7254
13:32:09|17.7263
13:32:10|17.7318
13:32:12|17.7263
13:32:12|17.7284
13:32:13|17.7268
13:32:15|17.7298
13:32:16|17.731
13:32:17|17.731
13:32:18|17.7302
13:32:18|17.7232
13:32:20|17.7232
13:32:21|17.7232
13:32:22|17.7232
13:32:23|17.7276
13:32:24|17.7173
13:32:25|17.7191
13:32:26|17.7205
13:32:27|17.7202
13:32:27|17.7194
13:32:30|17.7179
13:32:30|17.7209
13:32:31|17.7209
13:32:32|17.7209
13:32:33|17.7178
13:32:34|17.7032
13:32:35|17.7089
13:32:36|17.7082
13:32:37|17.7032
13:32:38|17.7025
13:32:39|17.6912
13:32:40|17.6864
13:32:41|17.6915
13:32:42|17.6902
13:32:43|17.7023
13:32:44|17.6923
13:32:45|17.6923
13:32:46|17.6919
13:32:48|17.6876
13:32:48|17.6941
13:32:50|17.6942
13:32:52|17.6937
13:32:52|17.6937
13:32:54|17.6936
13:32:54|17.694
13:32:56|17.692
13:32:57|17.694
13:32:58|17.6915
13:32:59|17.6901
13:33:00|17.6879
13:33:01|17.6816
13:33:02|17.6816
13:33:03|17.6785
13:33:03|17.6787
13:33:05|17.6787
13:33:06|17.67
13:33:08|17.6683
13:33:08|17.6682
13:33:09|17.6601
13:33:10|17.66
13:33:11|17.6663
13:33:12|17.664
13:33:13|17.6652
13:33:14|17.6688
13:33:16|17.6688
13:33:16|17.676
13:33:17|17.676
13:33:18|17.6712
13:33:19|17.67
13:33:20|17.6739
13:33:21|17.6739
13:33:22|17.6822
13:33:23|17.689
13:33:24|17.6816
13:33:25|17.6816
13:33:27|17.6775
13:33:27|17.689
13:33:28|17.6964
13:33:29|17.6972
13:33:30|17.6995
13:33:31|17.706
13:33:32|17.7022
13:33:33|17.7022
13:33:35|17.7011
13:33:37|17.7022
13:33:37|17.7022
13:33:38|17.7042
13:33:39|17.6873
13:33:40|17.6841
13:33:41|17.678
13:33:42|17.6772
13:33:43|17.6732
13:33:44|17.6732
13:33:45|17.6736
13:33:46|17.6692
13:33:47|17.6692
13:33:48|17.6692
13:33:49|17.6692
13:33:51|17.6728
13:33:53|17.6728
13:33:53|17.6721
13:33:54|17.6816
13:33:56|17.6717
13:33:57|17.6709
13:33:58|17.6741
13:33:59|17.6741
13:34:00|17.6833
13:34:01|17.6833
13:34:03|17.6837
13:34:03|17.6837
13:34:05|17.6837
13:34:06|17.6837
13:34:07|17.6837
13:34:08|17.6837
13:34:09|17.6696
13:34:10|17.6685
13:34:12|17.6548
13:34:12|17.6596
13:34:13|17.6637
13:34:14|17.6641
13:34:15|17.6649
13:34:17|17.6603
13:34:18|17.6603
13:34:19|17.6654
13:34:20|17.6654
13:34:21|17.6632
13:34:22|17.66
13:34:23|17.6601
13:34:24|17.6542
13:34:25|17.6539
13:34:26|17.6455
13:34:27|17.6491
13:34:28|17.655
13:34:29|17.6528
13:34:30|17.6528
13:34:30|17.6528
13:34:32|17.6491
13:34:33|17.6491
13:34:34|17.6509
13:34:35|17.6464
13:34:37|17.6491
13:34:37|17.6491
13:34:38|17.6491
13:34:39|17.6491
13:34:40|17.6527
13:34:41|17.6513
13:34:42|17.6513
13:34:43|17.6513
13:34:44|17.6525
13:34:45|17.6612
13:34:46|17.6678
13:34:47|17.6651
13:34:48|17.6682
13:34:49|17.6682
13:34:51|17.6682
13:34:53|17.6726
13:34:53|17.6696
13:34:55|17.6718
13:34:57|17.688
13:34:57|17.6878
13:34:58|17.6881
13:34:59|17.6881
13:35:00|17.6933
13:35:01|17.6918
13:35:02|17.6918
13:35:04|17.6903
13:35:06|17.6809
13:35:06|17.6809
13:35:08|17.6831
13:35:10|17.6955
13:35:10|17.6955
13:35:11|17.6955
13:35:12|17.6955
13:35:13|17.6955
13:35:14|17.6837
13:35:15|17.6819
13:35:16|17.6819
13:35:17|17.6897
13:35:18|17.6897
13:35:19|17.6897
13:35:20|17.6911
13:35:21|17.6912
13:35:22|17.6912
13:35:23|17.6912
13:35:24|17.6873
13:35:25|17.6865
13:35:26|17.6865
13:35:27|17.6792
13:35:28|17.6786
13:35:29|17.6778
13:35:30|17.6815
13:35:31|17.6815
13:35:32|17.6815
13:35:33|17.68
13:35:34|17.68
13:35:35|17.68
13:35:36|17.6808
13:35:37|17.6808
13:35:38|17.6808
13:35:39|17.6808
13:35:40|17.6817
13:35:41|17.6817
13:35:42|17.6817
13:35:43|17.6817
13:35:44|17.6817
13:35:45|17.6817
13:35:46|17.6749
13:35:47|17.668
13:35:48|17.668
13:35:49|17.6698
13:35:51|17.6686
13:35:52|17.6686
13:35:54|17.6696
13:35:55|17.6695
13:35:55|17.6732
13:35:56|17.6732
13:35:58|17.678
13:35:59|17.678
13:36:00|17.6756
13:36:01|17.6756
13:36:03|17.6658
13:36:03|17.6703
13:36:04|17.668
13:36:05|17.6711
13:36:06|17.6735
13:36:08|17.6736
13:36:10|17.6668
13:36:10|17.6652
13:36:12|17.6681
13:36:13|17.672
13:36:14|17.666
13:36:15|17.6701
13:36:16|17.6642
13:36:17|17.6663
13:36:18|17.6545
13:36:18|17.6524
13:36:20|17.6534
13:36:21|17.6555
13:36:22|17.6535
13:36:22|17.65
13:36:24|17.6523
13:36:25|17.6525
13:36:25|17.6525
13:36:27|17.6527
13:36:28|17.6522
13:36:28|17.6518
13:36:29|17.6518
13:36:31|17.6462
13:36:32|17.6462
13:36:33|17.6462
13:36:34|17.6538
13:36:35|17.6553
13:36:36|17.6556
13:36:36|17.6595
13:36:38|17.6635
13:36:38|17.6646
13:36:40|17.6641
13:36:41|17.653
13:36:42|17.6523
13:36:43|17.6559
13:36:44|17.6559
13:36:45|17.6562
13:36:46|17.6562
13:36:46|17.6452
13:36:48|17.6436
13:36:49|17.6447
13:36:50|17.6447
13:36:51|17.6447
13:36:53|17.6437
13:36:54|17.6412
13:36:55|17.6413
13:36:57|17.6443
13:36:57|17.6437
13:36:59|17.6414
13:37:01|17.6393
13:37:01|17.6393
13:37:02|17.637
13:37:04|17.6361
13:37:06|17.6373
13:37:06|17.6301
13:37:08|17.6322
13:37:08|17.6281
13:37:11|17.6373
13:37:11|17.6373
13:37:13|17.6373
13:37:14|17.6462
13:37:15|17.6462
13:37:15|17.6462
13:37:17|17.6462
13:37:19|17.6549
13:37:19|17.6536
13:37:20|17.6484
13:37:21|17.6484
13:37:22|17.6426
13:37:23|17.643
13:37:24|17.6426
13:37:26|17.6056
13:37:28|17.6017
13:37:28|17.6087
13:37:29|17.6044
13:37:30|17.6022
13:37:31|17.6059
13:37:32|17.6004
13:37:33|17.604
13:37:34|17.6032
13:37:35|17.6023
13:37:36|17.5959
13:37:37|17.5847
13:37:38|17.58
13:37:39|17.5863
13:37:40|17.5847
13:37:41|17.5817
13:37:42|17.5808
13:37:43|17.5808
13:37:44|17.5808
13:37:45|17.5816
13:37:46|17.5755
13:37:47|17.5919
13:37:48|17.5919
13:37:49|17.5874
13:37:50|17.5874
13:37:51|17.5912
13:37:52|17.5871
13:37:54|17.5778
13:37:56|17.5556
13:37:56|17.5572
13:37:57|17.5661
13:37:59|17.5622
13:38:01|17.5663
13:38:01|17.5637
13:38:03|17.5629
13:38:04|17.5611
13:38:06|17.5639
13:38:06|17.566
13:38:07|17.5625
13:38:08|17.5672
13:38:09|17.5728
13:38:10|17.5605
13:38:11|17.557
13:38:12|17.5544
13:38:13|17.551
13:38:15|17.5599
13:38:15|17.5591
13:38:17|17.5572
13:38:18|17.5585
13:38:19|17.5805
13:38:20|17.5798
13:38:21|17.585
13:38:21|17.5826
13:38:23|17.5827
13:38:24|17.5773
13:38:24|17.5881
13:38:25|17.5932
13:38:27|17.5864
13:38:28|17.5864
13:38:29|17.5864
13:38:30|17.5945
13:38:31|17.5957
13:38:32|17.5959
13:38:32|17.5958
13:38:33|17.6037
13:38:35|17.5993
13:38:36|17.5922
13:38:37|17.5933
13:38:38|17.5937
13:38:39|17.5908
13:38:40|17.5979
13:38:41|17.5998
13:38:42|17.5921
13:38:43|17.5979
13:38:44|17.5759
13:38:45|17.577
13:38:47|17.5768
13:38:47|17.5768
13:38:48|17.5779
13:38:49|17.5668
13:38:50|17.5733
13:38:51|17.578
13:38:52|17.5756
13:38:54|17.5785
13:38:55|17.5787
13:38:57|17.5787
13:38:57|17.5787
13:38:58|17.5831
13:38:59|17.5939
13:39:00|17.5941
13:39:01|17.5939
13:39:02|17.5976
13:39:04|17.5979
13:39:05|17.5952
13:39:06|17.601
13:39:08|17.5992
13:39:08|17.5949
13:39:09|17.5943
13:39:11|17.5912
13:39:12|17.5948
13:39:13|17.5926
13:39:14|17.5936
13:39:16|17.5951
13:39:16|17.5951
13:39:17|17.5993
13:39:18|17.6003
13:39:19|17.6003
13:39:21|17.5961
13:39:22|17.5991
13:39:23|17.5987
13:39:24|17.5966
13:39:25|17.599
13:39:26|17.594
13:39:27|17.594
13:39:28|17.5906
13:39:29|17.5906
13:39:30|17.5778
13:39:31|17.5805
13:39:32|17.5722
13:39:32|17.57
13:39:34|17.5663
13:39:35|17.564
13:39:36|17.564
13:39:37|17.5572
13:39:38|17.5511
13:39:39|17.5525
13:39:40|17.5446
13:39:41|17.5448
13:39:42|17.5498
13:39:43|17.5497
13:39:44|17.5341
13:39:45|17.525
13:39:46|17.525
13:39:46|17.5243
13:39:48|17.5241
13:39:48|17.5278
13:39:50|17.5297
13:39:51|17.5353
13:39:52|17.5365
13:39:52|17.5411
13:39:53|17.5369
13:39:56|17.5369
13:39:57|17.5443
13:39:59|17.5394
13:39:59|17.5394
13:40:00|17.5394
13:40:02|17.5382
13:40:03|17.5382
13:40:05|17.5393
13:40:05|17.52
13:40:06|17.5117
13:40:08|17.5061
13:40:09|17.4977
13:40:10|17.5071
13:40:11|17.509
13:40:12|17.5013
13:40:14|17.5001
13:40:14|17.4913
13:40:15|17.4829
13:40:17|17.4831
13:40:18|17.4831
13:40:19|17.4796
13:40:20|17.482
13:40:21|17.4707
13:40:22|17.4733
13:40:22|17.4716
13:40:23|17.4878
13:40:25|17.4769
13:40:25|17.4774
13:40:27|17.4774
13:40:28|17.4782
13:40:29|17.4786
13:40:30|17.4842
13:40:31|17.4899
13:40:32|17.4618
13:40:32|17.4573
13:40:33|17.4657
13:40:35|17.4631
13:40:36|17.4693
13:40:37|17.4775
13:40:38|17.4682
13:40:38|17.46
13:40:39|17.4602
13:40:41|17.4545
13:40:42|17.456
13:40:42|17.4629
13:40:44|17.4711
13:40:45|17.4768
13:40:46|17.4847
13:40:47|17.4905
13:40:48|17.4905
13:40:48|17.4802
13:40:50|17.4837
13:40:51|17.4838
13:40:52|17.4847
13:40:53|17.479
13:40:53|17.479
13:40:55|17.4832
13:40:57|17.4776
13:40:58|17.4837
13:40:59|17.4841
13:41:01|17.4843
13:41:02|17.4976
13:41:04|17.5048
13:41:05|17.5116
13:41:06|17.5113
13:41:07|17.5113
13:41:09|17.5235
13:41:09|17.5241
13:41:11|17.5274
13:41:12|17.5283
13:41:13|17.5228
13:41:14|17.5249
13:41:15|17.5182
13:41:16|17.5211
13:41:16|17.524
13:41:18|17.526
13:41:19|17.527
13:41:20|17.5286
13:41:21|17.5326
13:41:22|17.5264
13:41:22|17.5293
13:41:25|17.5352
13:41:25|17.5349
13:41:26|17.5378
13:41:27|17.5378
13:41:29|17.5398
13:41:30|17.5407
13:41:31|17.5455
13:41:32|17.5478
13:41:33|17.5505
13:41:34|17.548
13:41:35|17.5485
13:41:36|17.551
13:41:37|17.551
13:41:38|17.5691
13:41:39|17.5651
13:41:40|17.5786
13:41:41|17.5816
13:41:42|17.5752
13:41:43|17.5712
13:41:44|17.5697
13:41:45|17.5697
13:41:46|17.5775
13:41:47|17.5766
13:41:48|17.5751
13:41:49|17.574
13:41:50|17.574
13:41:51|17.5738
13:41:52|17.5737
13:41:53|17.5737
13:41:54|17.5775
13:41:55|17.5775
13:41:56|17.5775
13:41:58|17.5859
13:41:58|17.582
13:41:59|17.5699
13:42:01|17.5724
13:42:02|17.5586
13:42:03|17.5584
13:42:05|17.5564
13:42:06|17.5458
13:42:08|17.5446
13:42:08|17.5419
13:42:10|17.545
13:42:11|17.5517
13:42:13|17.5337
13:42:13|17.5334
13:42:14|17.5335
13:42:15|17.5418
13:42:16|17.5429
13:42:18|17.5517
13:42:19|17.5457
13:42:20|17.5526
13:42:21|17.5528
13:42:21|17.5655
13:42:22|17.5655
13:42:24|17.5692
13:42:25|17.5692
13:42:27|17.5692
13:42:27|17.57
13:42:28|17.5683
13:42:29|17.5749
13:42:30|17.583
13:42:31|17.5825
13:42:32|17.5863
13:42:33|17.595
13:42:34|17.5965
13:42:35|17.5909
13:42:36|17.5985
13:42:37|17.5985
13:42:38|17.5974
13:42:39|17.5923
13:42:40|17.5923
13:42:41|17.5889
13:42:42|17.5889
13:42:43|17.5889
13:42:44|17.588
13:42:45|17.595
13:42:46|17.577
13:42:47|17.584
13:42:48|17.584
13:42:49|17.584
13:42:50|17.584
13:42:51|17.5781
13:42:52|17.5781
13:42:53|17.5781
13:42:54|17.5763
13:42:55|17.5763
13:42:56|17.5763
13:42:58|17.5782
13:42:59|17.5766
13:42:59|17.5802
13:43:01|17.5812
13:43:03|17.5802
13:43:03|17.5812
13:43:04|17.5808
13:43:06|17.5732
13:43:07|17.5732
13:43:08|17.5709
13:43:09|17.5701
13:43:10|17.5676
13:43:11|17.5698
13:43:12|17.5642
13:43:13|17.5565
13:43:14|17.5556
13:43:15|17.5556
13:43:16|17.5587
13:43:16|17.5587
13:43:19|17.5565
13:43:19|17.5565
13:43:20|17.5601
13:43:21|17.5601
13:43:22|17.561
13:43:23|17.561
13:43:24|17.5669
13:43:25|17.5691
13:43:26|17.5725
13:43:27|17.5709
13:43:29|17.5808
13:43:29|17.5808
13:43:31|17.5808
13:43:31|17.5808
13:43:33|17.5676
13:43:34|17.5633
13:43:35|17.5633
13:43:36|17.5727
13:43:36|17.5727
13:43:37|17.5727
13:43:38|17.5727
13:43:39|17.5756
13:43:40|17.5756
13:43:42|17.5756
13:43:42|17.5841
13:43:43|17.5906
13:43:44|17.5962
13:43:45|17.5954
13:43:46|17.5954
13:43:48|17.5954
13:43:49|17.5926
13:43:50|17.5964
13:43:52|17.5964
13:43:52|17.6
13:43:53|17.5979
13:43:54|17.598
13:43:55|17.598
13:43:56|17.6001
13:43:57|17.6001
13:43:58|17.5987
13:43:59|17.5987
13:44:00|17.5987
13:44:02|17.5987
13:44:04|17.5965
13:44:05|17.5843
13:44:07|17.5905
13:44:07|17.5844
13:44:08|17.5844
13:44:09|17.5841
13:44:10|17.5861
13:44:11|17.5861
13:44:13|17.5904
13:44:15|17.5905
13:44:15|17.5905
13:44:17|17.5905
13:44:18|17.5912
13:44:19|17.5912
13:44:20|17.5912
13:44:21|17.5912
13:44:22|17.5912
13:44:22|17.5912
13:44:24|17.5916
13:44:25|17.5915
13:44:26|17.5915
13:44:27|17.5915
13:44:27|17.5826
13:44:29|17.575
13:44:30|17.5739
13:44:31|17.5739
13:44:31|17.579
13:44:32|17.579
13:44:35|17.579
13:44:35|17.5868
13:44:36|17.5868
13:44:37|17.5885
13:44:38|17.5885
13:44:40|17.5877
13:44:41|17.5842
13:44:42|17.5823
13:44:43|17.5876
13:44:44|17.5876
13:44:44|17.5868
13:44:46|17.5868
13:44:47|17.5868
13:44:48|17.5868
13:44:48|17.5868
13:44:50|17.5868
13:44:51|17.5897
13:44:51|17.5884
13:44:53|17.5884
13:44:55|17.5922
13:44:55|17.5945
13:44:56|17.5997
13:44:57|17.6001
13:44:58|17.6044
13:45:00|17.6029
13:45:01|17.5992
13:45:02|17.5964
13:45:04|17.5917
13:45:05|17.5967
13:45:07|17.5852
13:45:07|17.5812
13:45:08|17.5848
13:45:09|17.5796
13:45:10|17.5836
13:45:11|17.579
13:45:12|17.5739
13:45:13|17.5738
13:45:14|17.5784
13:45:15|17.5785
13:45:16|17.5784
13:45:17|17.5784
13:45:18|17.5784
13:45:19|17.5784
13:45:20|17.5835
13:45:21|17.5835
13:45:22|17.5761
13:45:23|17.5793
13:45:24|17.5793
13:45:25|17.573
13:45:26|17.5677
13:45:27|17.5703
13:45:28|17.572
13:45:29|17.5634
13:45:30|17.5622
13:45:31|17.5687
13:45:32|17.5687
13:45:33|17.5704
13:45:34|17.5704
13:45:35|17.5689
13:45:36|17.5689
13:45:37|17.5655
13:45:38|17.5611
13:45:39|17.56
13:45:40|17.5643
13:45:41|17.56
13:45:42|17.5464
13:45:43|17.5464
13:45:44|17.5468
13:45:45|17.5469
13:45:46|17.5442
13:45:47|17.5279
13:45:48|17.5322
13:45:49|17.5269
13:45:50|17.5302
13:45:51|17.5324
13:45:52|17.5261
13:45:53|17.5285
13:45:54|17.5285
13:45:55|17.5288
13:45:56|17.5267
13:45:57|17.52
13:45:58|17.5201
13:45:59|17.5162
13:46:01|17.5199
13:46:03|17.517
13:46:03|17.5222
13:46:05|17.5002
13:46:07|17.4946
13:46:07|17.493
13:46:08|17.4902
13:46:10|17.4853
13:46:10|17.4917
13:46:12|17.4897
13:46:13|17.4832
13:46:15|17.4856
13:46:15|17.4853
13:46:16|17.4906
13:46:17|17.4994
13:46:18|17.5024
13:46:19|17.5015
13:46:20|17.5055
13:46:21|17.5028
13:46:22|17.5133
13:46:23|17.5219
13:46:24|17.5211
13:46:25|17.5399
13:46:26|17.5367
13:46:27|17.5355
13:46:28|17.5317
13:46:29|17.5388
13:46:30|17.5396
13:46:31|17.5389
13:46:32|17.5432
13:46:33|17.5505
13:46:34|17.5476
13:46:35|17.5458
13:46:36|17.5451
13:46:37|17.5434
13:46:38|17.5434
13:46:39|17.5483
13:46:40|17.5526
13:46:41|17.5516
13:46:42|17.5582
13:46:44|17.5668
13:46:45|17.57
13:46:45|17.5617
13:46:46|17.5584
13:46:48|17.5547
13:46:49|17.5537
13:46:50|17.5518
13:46:50|17.5522
13:46:52|17.5516
13:46:52|17.5516
13:46:53|17.5525
13:46:55|17.5523
13:46:57|17.5571
13:46:57|17.5615
13:46:58|17.5604
13:46:59|17.5589
13:47:00|17.557
13:47:01|17.5537
13:47:03|17.5553
13:47:04|17.5549
13:47:06|17.5492
13:47:07|17.5346
13:47:08|17.537
13:47:09|17.5388
13:47:11|17.546
13:47:11|17.546
13:47:12|17.5676
13:47:13|17.5747
13:47:14|17.5707
13:47:15|17.5871
13:47:16|17.5865
13:47:17|17.5857
13:47:19|17.5813
13:47:20|17.586
13:47:22|17.582
13:47:23|17.582
13:47:24|17.5827
13:47:25|17.5829
13:47:26|17.5829
13:47:27|17.5645
13:47:28|17.5657
13:47:29|17.5657
13:47:30|17.569
13:47:31|17.5726
13:47:32|17.5774
13:47:33|17.5719
13:47:34|17.5712
13:47:35|17.5706
13:47:36|17.5706
13:47:37|17.5706
13:47:38|17.5822
13:47:39|17.587
13:47:40|17.5921
13:47:41|17.5921
13:47:42|17.5818
13:47:43|17.5897
13:47:44|17.5897
13:47:45|17.5924
13:47:46|17.5904
13:47:47|17.5902
13:47:48|17.5902
13:47:49|17.5902
13:47:50|17.5897
13:47:51|17.5897
13:47:52|17.5947
13:47:53|17.5947
13:47:54|17.5947
13:47:55|17.5903
13:47:56|17.5903
13:47:57|17.5941
13:47:58|17.5941
13:47:59|17.5941
13:48:00|17.5941
13:48:01|17.5941
13:48:03|17.5841
13:48:04|17.5895
13:48:06|17.591
13:48:07|17.597
13:48:08|17.6075
13:48:10|17.6143
13:48:11|17.6142
13:48:12|17.6182
13:48:13|17.6261
13:48:14|17.6268
13:48:15|17.6193
13:48:16|17.6129
13:48:17|17.6157
13:48:18|17.6157
13:48:19|17.6157
13:48:20|17.6136
13:48:21|17.6123
13:48:22|17.6123
13:48:23|17.6123
13:48:24|17.6131
13:48:25|17.6213
13:48:26|17.6213
13:48:27|17.6126
13:48:28|17.6127
13:48:30|17.6189
13:48:31|17.6189
13:48:32|17.6189
13:48:33|17.6233
13:48:33|17.6219
13:48:34|17.6137
13:48:36|17.6142
13:48:37|17.6142
13:48:38|17.6142
13:48:39|17.6142
13:48:40|17.6142
13:48:41|17.6113
13:48:42|17.61
13:48:43|17.6024
13:48:44|17.6024
13:48:45|17.5979
13:48:46|17.5978
13:48:47|17.592
13:48:48|17.5956
13:48:49|17.5953
13:48:50|17.5876
13:48:51|17.5947
13:48:52|17.5955
13:48:53|17.5801
13:48:54|17.5833
13:48:55|17.5872
13:48:56|17.5926
13:48:57|17.5926
13:48:58|17.594
13:48:59|17.5938
13:49:00|17.5938
13:49:01|17.5938
13:49:02|17.5978
13:49:03|17.5982
13:49:05|17.6009
13:49:06|17.5979
13:49:08|17.5983
13:49:09|17.5983
13:49:10|17.5983
13:49:12|17.5973
13:49:13|17.5873
13:49:15|17.5688
13:49:16|17.5668
13:49:17|17.5689
13:49:18|17.5668
13:49:19|17.5664
13:49:20|17.5681
13:49:20|17.5681
13:49:22|17.5719
13:49:22|17.5763
13:49:24|17.5763
13:49:25|17.5838
13:49:26|17.5838
13:49:27|17.5838
13:49:28|17.5865
13:49:29|17.5747
13:49:30|17.578
13:49:31|17.5722
13:49:32|17.5722
13:49:33|17.5713
13:49:35|17.572
13:49:36|17.5752
13:49:36|17.5752
13:49:37|17.5752
13:49:39|17.5752
13:49:39|17.5754
13:49:41|17.5729
13:49:41|17.5776
13:49:42|17.5784
13:49:44|17.583
13:49:45|17.583
13:49:45|17.5815
13:49:46|17.5839
13:49:48|17.5867
13:49:48|17.5867
13:49:50|17.5867
13:49:50|17.5867
13:49:52|17.5867
13:49:53|17.5835
13:49:54|17.5893
13:49:54|17.6134
13:49:55|17.6133
13:49:56|17.6104
13:49:58|17.6113
13:49:58|17.6116
13:50:00|17.6116
13:50:00|17.6133
13:50:02|17.6158
13:50:03|17.6202
13:50:04|17.6162
13:50:06|17.6154
13:50:07|17.6154
13:50:08|17.6064
13:50:10|17.6288
13:50:11|17.6456
13:50:12|17.6449
13:50:13|17.6332
13:50:14|17.6314
13:50:15|17.6286
13:50:16|17.6351
13:50:17|17.6352
13:50:17|17.6352
13:50:19|17.6352
13:50:19|17.6316
13:50:21|17.6316
13:50:21|17.6316
13:50:23|17.6276
13:50:23|17.6296
13:50:24|17.6296
13:50:25|17.6296
13:50:27|17.6298
13:50:28|17.6259
13:50:28|17.6257
13:50:29|17.6207
13:50:31|17.6246
13:50:31|17.6274
13:50:33|17.627
13:50:34|17.616
13:50:35|17.6185
13:50:36|17.619
13:50:37|17.615
13:50:38|17.615
13:50:39|17.6148
13:50:40|17.6192
13:50:41|17.6226
13:50:42|17.6179
13:50:43|17.612
13:50:44|17.6135
13:50:45|17.6172
13:50:46|17.6321
13:50:47|17.6426
13:50:48|17.6584
13:50:49|17.6455
13:50:50|17.6609
13:50:51|17.6582
13:50:52|17.6605
13:50:53|17.6584
13:50:54|17.6605
13:50:55|17.6635
13:50:56|17.6617
13:50:57|17.6614
13:50:58|17.6584
13:50:59|17.6569
13:51:00|17.659
13:51:01|17.6628
13:51:02|17.6611
13:51:03|17.6588
13:51:04|17.6588
13:51:05|17.6644
13:51:07|17.6612
13:51:07|17.6616
13:51:09|17.66
13:51:11|17.6609
13:51:12|17.6565
13:51:13|17.6602
13:51:14|17.6602
13:51:15|17.6602
13:51:16|17.6602
13:51:17|17.6602
13:51:18|17.6583
13:51:19|17.656
13:51:20|17.6558
13:51:20|17.656
13:51:22|17.6559
13:51:22|17.6523
13:51:24|17.6376
13:51:25|17.6376
13:51:26|17.6377
13:51:27|17.6404
13:51:28|17.6437
13:51:29|17.6437
13:51:30|17.6493
13:51:31|17.6436
13:51:32|17.6436
13:51:33|17.6467
13:51:34|17.647
13:51:35|17.6514
13:51:36|17.6466
13:51:37|17.6461
13:51:38|17.6443
13:51:39|17.6452
13:51:40|17.6443
13:51:41|17.6443
13:51:42|17.6443
13:51:43|17.6084
13:51:44|17.6027
13:51:45|17.6083
13:51:46|17.6064
13:51:47|17.5873
13:51:48|17.5924
13:51:49|17.595
13:51:50|17.5925
13:51:51|17.5827
13:51:52|17.5787
13:51:53|17.5813
13:51:54|17.5813
13:51:55|17.5874
13:51:56|17.5888
13:51:57|17.5886
13:51:58|17.5886
13:51:59|17.5922
13:52:00|17.5943
13:52:01|17.5845
13:52:02|17.5859
13:52:03|17.589
13:52:04|17.589
13:52:05|17.5912
13:52:06|17.5794
13:52:08|17.57
13:52:09|17.5772
13:52:10|17.59
13:52:11|17.598
13:52:13|17.6002
13:52:14|17.5921
13:52:15|17.59
13:52:16|17.5893
13:52:16|17.5893
13:52:18|17.5965
13:52:18|17.5965
13:52:20|17.6009
13:52:21|17.622
13:52:23|17.6097
13:52:24|17.6097
13:52:24|17.6097
13:52:25|17.6215
13:52:26|17.6129
13:52:28|17.6129
13:52:29|17.613
13:52:29|17.613
13:52:30|17.6116
13:52:32|17.6056
13:52:33|17.6181
13:52:34|17.6205
13:52:35|17.6162
13:52:36|17.6194
13:52:37|17.6288
13:52:38|17.6302
13:52:39|17.6298
13:52:40|17.6236
13:52:41|17.6231
13:52:42|17.623
13:52:43|17.6236
13:52:44|17.6236
13:52:45|17.6292
13:52:46|17.6292
13:52:47|17.6343
13:52:48|17.6332
13:52:49|17.6332
13:52:50|17.6236
13:52:51|17.6178
13:52:52|17.6178
13:52:53|17.6221
13:52:54|17.6256
13:52:55|17.6309
13:52:56|17.6134
13:52:57|17.6035
13:52:58|17.6014
13:52:59|17.6002
13:53:00|17.5947
13:53:01|17.5921
13:53:03|17.593
13:53:04|17.5997
13:53:04|17.5997
13:53:06|17.5965
13:53:07|17.6022
13:53:08|17.5947
13:53:09|17.5947
13:53:10|17.5825
13:53:11|17.5782
13:53:13|17.5794
13:53:14|17.579
13:53:15|17.57
13:53:16|17.5611
13:53:17|17.5607
13:53:19|17.5532
13:53:19|17.5489
13:53:20|17.5547
13:53:21|17.5523
13:53:22|17.5595
13:53:23|17.5594
13:53:24|17.5577
13:53:25|17.5577
13:53:26|17.5648
13:53:27|17.5666
13:53:28|17.57
13:53:29|17.5655
13:53:31|17.5593
13:53:32|17.5632
13:53:33|17.5632
13:53:34|17.5582
13:53:35|17.5582
13:53:37|17.5516
13:53:38|17.5516
13:53:38|17.5516
13:53:39|17.5516
13:53:40|17.5516
13:53:42|17.5516
13:53:43|17.5643
13:53:43|17.5659
13:53:44|17.5649
13:53:46|17.5649
13:53:47|17.5583
13:53:48|17.5597
13:53:48|17.5566
13:53:49|17.5566
13:53:51|17.5645
13:53:52|17.5679
13:53:53|17.5736
13:53:54|17.5654
13:53:55|17.5702
13:53:56|17.5659
13:53:57|17.5659
13:53:58|17.5716
13:53:59|17.5716
13:54:00|17.5786
13:54:01|17.5773
13:54:02|17.581
13:54:03|17.5806
13:54:04|17.5848
13:54:05|17.5848
13:54:06|17.5849
13:54:07|17.5807
13:54:08|17.575
13:54:10|17.5748
13:54:11|17.573
13:54:12|17.5727
13:54:14|17.582
13:54:15|17.5817
13:54:16|17.5817
13:54:18|17.5844
13:54:19|17.5844
13:54:19|17.5826
13:54:20|17.5826
13:54:22|17.5797
13:54:23|17.58
13:54:23|17.58
13:54:24|17.578
13:54:25|17.578
13:54:26|17.578
13:54:27|17.5767
13:54:28|17.5767
13:54:30|17.5807
13:54:31|17.5842
13:54:32|17.5842
13:54:33|17.5788
13:54:34|17.5788
13:54:35|17.5755
13:54:36|17.5758
13:54:37|17.5744
13:54:38|17.5746
13:54:39|17.5746
13:54:40|17.5809
13:54:41|17.5775
13:54:42|17.5775
13:54:43|17.5775
13:54:44|17.5775
13:54:45|17.5768
13:54:47|17.5768
13:54:47|17.5768
13:54:48|17.5768
13:54:49|17.5768
13:54:50|17.5768
13:54:52|17.5877
13:54:53|17.5877
13:54:54|17.5877
13:54:55|17.5881
13:54:56|17.5877
13:54:57|17.5797
13:54:58|17.5759
13:54:59|17.5683
13:55:00|17.5681
13:55:01|17.5629
13:55:02|17.5608
13:55:03|17.5677
13:55:04|17.5677
13:55:05|17.5681
13:55:06|17.5681
13:55:07|17.573
13:55:08|17.5692
13:55:09|17.5768
13:55:11|17.5704
13:55:12|17.5704
13:55:14|17.5704
13:55:14|17.5704
13:55:16|17.5704
13:55:18|17.5704
13:55:19|17.5627
13:55:20|17.5657
13:55:22|17.5582
13:55:23|17.5562
13:55:24|17.5562
13:55:25|17.5562
13:55:27|17.5562
13:55:27|17.5595
13:55:28|17.5595
13:55:29|17.5595
13:55:30|17.5595
13:55:31|17.5595
13:55:32|17.5502
13:55:33|17.563
13:55:34|17.5592
13:55:35|17.5592
13:55:36|17.5592
13:55:37|17.5561
13:55:38|17.5656
13:55:39|17.5688
13:55:40|17.5688
13:55:41|17.5768
13:55:42|17.5768
13:55:43|17.5781
13:55:44|17.5781
13:55:45|17.5781
13:55:47|17.5768
13:55:47|17.5768
13:55:48|17.5795
13:55:49|17.5817
13:55:50|17.5822
13:55:51|17.5888
13:55:52|17.5924
13:55:53|17.5935
13:55:54|17.5914
13:55:55|17.5914
13:55:57|17.5965
13:55:58|17.5965
13:55:59|17.6047
13:56:00|17.605
13:56:01|17.6046
13:56:02|17.5976
13:56:03|17.5976
13:56:04|17.6003
13:56:05|17.5917
13:56:06|17.5917
13:56:07|17.5917
13:56:08|17.5917
13:56:09|17.5948
13:56:10|17.5948
13:56:11|17.5948
13:56:12|17.5948
13:56:14|17.5947
13:56:15|17.5948
13:56:17|17.5924
13:56:17|17.5888
13:56:18|17.5888
13:56:19|17.5888
13:56:20|17.5888
13:56:22|17.5888
13:56:23|17.5888
13:56:24|17.5891
13:56:25|17.5891
13:56:26|17.5897
13:56:27|17.5897
13:56:28|17.585
13:56:29|17.5782
13:56:30|17.5769
13:56:31|17.5769
13:56:32|17.5715
13:56:34|17.5739
13:56:34|17.5739
13:56:35|17.5768
13:56:36|17.5657
13:56:37|17.5687
13:56:38|17.5687
13:56:39|17.5687
13:56:40|17.5687
13:56:41|17.5687
13:56:42|17.5687
13:56:43|17.5725
13:56:44|17.5725
13:56:45|17.5683
13:56:46|17.5668
13:56:47|17.5654
13:56:48|17.5354
13:56:49|17.5254
13:56:50|17.5383
13:56:52|17.5417
13:56:52|17.5416
13:56:53|17.5365
13:56:55|17.5275
13:56:56|17.5165
13:56:57|17.5123
13:56:57|17.5126
13:56:59|17.5165
13:57:00|17.5184
13:57:01|17.5189
13:57:01|17.5241
13:57:02|17.5196
13:57:03|17.5197
13:57:04|17.5197
13:57:06|17.5142
13:57:07|17.5103
13:57:08|17.5102
13:57:09|17.5096
13:57:10|17.5096
13:57:10|17.5
13:57:13|17.5042
13:57:14|17.5042
13:57:15|17.5151
13:57:17|17.5143
13:57:18|17.5095
13:57:19|17.5188
13:57:20|17.5188
13:57:21|17.5185
13:57:22|17.5189
13:57:23|17.5267
13:57:24|17.5223
13:57:25|17.5349
13:57:26|17.5404
13:57:27|17.5389
13:57:28|17.5389
13:57:29|17.5328
13:57:30|17.5328
13:57:31|17.5332
13:57:32|17.5336
13:57:33|17.5336
13:57:34|17.5392
13:57:35|17.5392
13:57:36|17.5392
13:57:37|17.5475
13:57:39|17.5509
13:57:40|17.5553
13:57:41|17.5553
13:57:43|17.5573
13:57:43|17.5573
13:57:44|17.5517
13:57:45|17.5514
13:57:47|17.5239
13:57:48|17.5266
13:57:49|17.5194
13:57:49|17.5091
13:57:51|17.5015
13:57:52|17.5017
13:57:53|17.5124
13:57:54|17.5124
13:57:54|17.5099
13:57:56|17.5101
13:57:57|17.504
13:57:58|17.5186
13:57:59|17.517
13:57:59|17.5078
13:58:01|17.5101
13:58:01|17.5075
13:58:03|17.5106
13:58:04|17.4978
13:58:05|17.4912
13:58:06|17.4805
13:58:07|17.4729
13:58:08|17.4699
13:58:09|17.4654
13:58:10|17.4759
13:58:11|17.501
13:58:12|17.5
13:58:14|17.5069
13:58:14|17.5046
13:58:15|17.5046
13:58:17|17.5001
13:58:19|17.4919
13:58:19|17.4921
13:58:20|17.4921
13:58:21|17.4986
13:58:23|17.5247
13:58:24|17.5279
13:58:25|17.5343
13:58:26|17.5289
13:58:27|17.5205
13:58:27|17.5227
13:58:29|17.5226
13:58:30|17.5228
13:58:31|17.5104
13:58:31|17.5175
13:58:33|17.5188
13:58:35|17.5195
13:58:35|17.5195
13:58:37|17.5171
13:58:39|17.5171
13:58:39|17.5149
13:58:40|17.5158
13:58:41|17.5158
13:58:42|17.5228
13:58:43|17.5344
13:58:44|17.5371
13:58:45|17.5383
13:58:46|17.5387
13:58:47|17.5371
13:58:48|17.5368
13:58:49|17.5292
13:58:50|17.5281
13:58:51|17.5281
13:58:52|17.5244
13:58:53|17.5272
13:58:54|17.5244
13:58:55|17.5244
13:58:56|17.5273
13:58:57|17.5295
13:58:58|17.5295
13:58:59|17.5295
13:59:00|17.5342
13:59:01|17.5291
13:59:02|17.5291
13:59:03|17.529
13:59:04|17.5286
13:59:05|17.5374
13:59:06|17.5389
13:59:07|17.5389
13:59:08|17.5405
13:59:09|17.5404
13:59:10|17.5291
13:59:11|17.5291
13:59:12|17.5291
13:59:14|17.5427
13:59:15|17.5427
13:59:17|17.5214
13:59:18|17.5181
13:59:20|17.5145
13:59:21|17.5111
13:59:23|17.5163
13:59:23|17.5167
13:59:24|17.5167
13:59:26|17.5128
13:59:28|17.5112
13:59:28|17.5123
13:59:30|17.5149
13:59:32|17.5198
13:59:32|17.5123
13:59:33|17.5123
13:59:34|17.513
13:59:35|17.5131
13:59:36|17.5131
13:59:37|17.5023
13:59:38|17.5003
13:59:39|17.5102
13:59:40|17.5033
13:59:41|17.5033
13:59:42|17.5033
13:59:43|17.5033
13:59:44|17.5033
13:59:45|17.5011
13:59:46|17.5015
13:59:47|17.4999
13:59:48|17.5011
13:59:49|17.5065
13:59:51|17.5011
13:59:53|17.4938
13:59:53|17.496
13:59:55|17.496
13:59:56|17.496
13:59:57|17.496
13:59:58|17.4896
13:59:59|17.4774
14:00:00|17.4711
14:00:02|17.464
14:00:02|17.4694
14:00:03|17.4642
14:00:05|17.4464
14:00:06|17.4222
14:00:08|17.4421
14:00:08|17.4921
14:00:09|17.4917
14:00:10|17.513
14:00:11|17.5189
14:00:12|17.5106
14:00:13|17.5123
14:00:15|17.496
14:00:17|17.4977
14:00:18|17.4989
14:00:19|17.525
14:00:20|17.5291
14:00:21|17.5509
14:00:22|17.5575
14:00:23|17.5427
14:00:25|17.5476
14:00:26|17.542
14:00:27|17.542
14:00:28|17.5381
14:00:29|17.5601
14:00:29|17.5795
14:00:30|17.5774
14:00:32|17.5715
14:00:33|17.5664
14:00:33|17.5543
14:00:35|17.5651
14:00:36|17.5756
14:00:37|17.5769
14:00:38|17.5644
14:00:39|17.5649
14:00:40|17.5691
14:00:41|17.5691
14:00:43|17.5562
14:00:44|17.5562
14:00:44|17.5632
14:00:46|17.5632
14:00:46|17.5632
14:00:48|17.5623
14:00:49|17.5623
14:00:50|17.5498
14:00:51|17.5498
14:00:52|17.5507
14:00:53|17.5499
14:00:54|17.5653
14:00:55|17.5679
14:00:56|17.5639
14:00:57|17.5574
14:00:58|17.557
14:00:59|17.5515
14:01:00|17.5518
14:01:01|17.554
14:01:03|17.5619
14:01:04|17.5585
14:01:05|17.576
14:01:05|17.577
14:01:06|17.5858
14:01:08|17.5904
14:01:09|17.5916
14:01:10|17.5769
14:01:11|17.5834
14:01:12|17.5784
14:01:13|17.5785
14:01:14|17.5785
14:01:15|17.582
14:01:17|17.5878
14:01:18|17.5834
14:01:19|17.5795
14:01:20|17.5795
14:01:21|17.5765
14:01:23|17.5765
14:01:24|17.5765
14:01:25|17.5784
14:01:26|17.5712
14:01:27|17.5648
14:01:28|17.5568
14:01:29|17.5527
14:01:30|17.5527
14:01:31|17.5727
14:01:32|17.5727
14:01:33|17.5727
14:01:34|17.5727
14:01:35|17.5727
14:01:36|17.5727
14:01:37|17.5727
14:01:38|17.5599
14:01:39|17.5599
14:01:40|17.5599
14:01:41|17.5599
14:01:42|17.561
14:01:43|17.5612
14:01:44|17.5674
14:01:45|17.5674
14:01:46|17.5674
14:01:47|17.5674
14:01:48|17.5674
14:01:49|17.5674
14:01:50|17.5674
14:01:51|17.5674
14:01:52|17.5659
14:01:53|17.5645
14:01:54|17.5585
14:01:55|17.5608
14:01:56|17.5608
14:01:57|17.5582
14:01:58|17.5548
14:01:59|17.5548
14:02:00|17.55
14:02:01|17.5409
14:02:02|17.5308
14:02:03|17.5387
14:02:04|17.5439
14:02:05|17.5481
14:02:06|17.5413
14:02:07|17.5413
14:02:08|17.5388
14:02:09|17.5282
14:02:10|17.5458
14:02:11|17.5561
14:02:12|17.5608
14:02:13|17.5704
14:02:14|17.5655
14:02:15|17.559
14:02:16|17.5579
14:02:18|17.5597
14:02:19|17.5599
14:02:21|17.5583
14:02:22|17.5589
14:02:23|17.5547
14:02:23|17.558
14:02:24|17.5517
14:02:26|17.5477
14:02:28|17.5477
14:02:29|17.5483
14:02:30|17.5483
14:02:31|17.5445
14:02:32|17.5375
14:02:33|17.5375
14:02:33|17.5454
14:02:34|17.5454
14:02:36|17.5424
14:02:37|17.5424
14:02:38|17.5406
14:02:39|17.5375
14:02:40|17.5375
14:02:41|17.5377
14:02:43|17.541
14:02:44|17.541
14:02:44|17.541
14:02:46|17.541
14:02:46|17.5441
14:02:47|17.5457
14:02:48|17.5328
14:02:50|17.5258
14:02:51|17.5258
14:02:52|17.5258
14:02:52|17.5203
14:02:53|17.5206
14:02:55|17.5247
14:02:56|17.5247
14:02:56|17.5247
14:02:58|17.5241
14:02:59|17.5136
14:03:00|17.5147
14:03:01|17.5128
14:03:02|17.5067
14:03:03|17.5074
14:03:04|17.5074
14:03:05|17.5249
14:03:06|17.5362
14:03:08|17.5479
14:03:09|17.5658
14:03:10|17.5542
14:03:10|17.5542
14:03:12|17.563
14:03:12|17.5667
14:03:13|17.5726
14:03:15|17.5839
14:03:16|17.5875
14:03:17|17.5948
14:03:19|17.5913
14:03:19|17.5925
14:03:20|17.5969
14:03:22|17.5944
14:03:23|17.5924
14:03:25|17.5877
14:03:26|17.5877
14:03:26|17.5877
14:03:27|17.5847
14:03:28|17.5842
14:03:30|17.5837
14:03:31|17.5844
14:03:32|17.5942
14:03:33|17.5978
14:03:34|17.5873
14:03:36|17.5873
14:03:37|17.5873
14:03:37|17.5873
14:03:39|17.5873
14:03:39|17.5922
14:03:41|17.5915
14:03:42|17.5915
14:03:43|17.5915
14:03:44|17.5915
14:03:45|17.5928
14:03:46|17.5916
14:03:47|17.5958
14:03:48|17.5958
14:03:49|17.5941
14:03:50|17.5941
14:03:51|17.5942
14:03:52|17.5953
14:03:53|17.5953
14:03:54|17.5931
14:03:55|17.5914
14:03:56|17.5904
14:03:57|17.5904
14:03:58|17.5904
14:03:59|17.5942
14:04:01|17.5942
14:04:02|17.5942
14:04:03|17.5942
14:04:04|17.595
14:04:05|17.595
14:04:06|17.601
14:04:06|17.601
14:04:08|17.601
14:04:09|17.5958
14:04:10|17.6043
14:04:11|17.6043
14:04:12|17.5977
14:04:13|17.5966
14:04:14|17.5966
14:04:15|17.6069
14:04:16|17.6002
14:04:17|17.6002
14:04:18|17.6044
14:04:20|17.6102
14:04:20|17.6102
14:04:22|17.6024
14:04:24|17.6024
14:04:25|17.6104
14:04:26|17.6076
14:04:27|17.6076
14:04:28|17.6076
14:04:29|17.6082
14:04:30|17.6082
14:04:31|17.6082
14:04:32|17.6082
14:04:33|17.6061
14:04:34|17.6061
14:04:36|17.6035
14:04:36|17.6035
14:04:38|17.595
14:04:38|17.5926
14:04:39|17.5926
14:04:40|17.5926
14:04:41|17.5926
14:04:42|17.5926
14:04:44|17.5941
14:04:44|17.5941
14:04:46|17.5932
14:04:46|17.5932
14:04:47|17.5932
14:04:48|17.595
14:04:50|17.595
14:04:51|17.595
14:04:51|17.595
14:04:52|17.595
14:04:53|17.6014
14:04:54|17.6014
14:04:56|17.6002
14:04:56|17.5984
14:04:58|17.5978
14:04:58|17.5946
14:05:00|17.5994
14:05:00|17.6067
14:05:02|17.601
14:05:02|17.601
14:05:04|17.6033
14:05:05|17.6033
14:05:05|17.6034
14:05:07|17.5996
14:05:08|17.5996
14:05:09|17.6046
14:05:10|17.6046
14:05:11|17.6046
14:05:12|17.6046
14:05:13|17.6067
14:05:15|17.6031
14:05:15|17.6031
14:05:17|17.6031
14:05:18|17.6055
14:05:19|17.606
14:05:21|17.6387
14:05:22|17.6365
14:05:24|17.6366
14:05:25|17.6213
14:05:26|17.6178
14:05:27|17.6179
14:05:28|17.6179
14:05:29|17.619
14:05:30|17.619
14:05:31|17.619
14:05:32|17.6181
14:05:33|17.6163
14:05:34|17.6163
14:05:35|17.6163
14:05:36|17.6163
14:05:38|17.6046
14:05:39|17.6046
14:05:40|17.6056
14:05:41|17.604
14:05:42|17.604
14:05:43|17.6082
14:05:44|17.6117
14:05:45|17.6109
14:05:46|17.6124
14:05:47|17.6054
14:05:49|17.605
14:05:49|17.6081
14:05:51|17.6107
14:05:51|17.6114
14:05:53|17.6158
14:05:53|17.6172
14:05:55|17.6185
14:05:55|17.6185
14:05:57|17.6185
14:05:57|17.6164
14:05:58|17.6164
14:06:00|17.6164
14:06:01|17.6164
14:06:01|17.6081
14:06:03|17.6081
14:06:03|17.6147
14:06:04|17.6126
14:06:06|17.6126
14:06:07|17.6105
14:06:07|17.6105
14:06:08|17.6105
14:06:09|17.6105
14:06:10|17.6105
14:06:12|17.6105
14:06:12|17.6105
14:06:13|17.6105
14:06:15|17.6027
14:06:16|17.5956
14:06:16|17.5966
14:06:17|17.5983
14:06:19|17.6007
14:06:19|17.5941
14:06:21|17.5989
14:06:23|17.5891
14:06:24|17.5883
14:06:25|17.5854
14:06:27|17.5881
14:06:28|17.5901
14:06:29|17.594
14:06:30|17.594
14:06:32|17.6059
14:06:33|17.61
14:06:34|17.61
14:06:35|17.61
14:06:36|17.6103
14:06:37|17.6052
14:06:38|17.6052
14:06:39|17.6196
14:06:40|17.6149
14:06:41|17.6207
14:06:43|17.6303
14:06:44|17.6289
14:06:44|17.6289
14:06:45|17.633
14:06:47|17.6267
14:06:47|17.6267
14:06:48|17.6187
14:06:50|17.6252
14:06:50|17.6252
14:06:51|17.6295
14:06:52|17.6295
14:06:53|17.6295
14:06:55|17.6308
14:06:55|17.6308
14:06:57|17.6308
14:06:58|17.6308
14:06:58|17.6308
14:07:00|17.6308
14:07:00|17.6295
14:07:02|17.6376
14:07:03|17.6376
14:07:04|17.6376
14:07:05|17.6309
14:07:06|17.6267
14:07:07|17.6251
14:07:08|17.623
14:07:09|17.6227
14:07:10|17.6287
14:07:12|17.6287
14:07:12|17.6287
14:07:14|17.623
14:07:15|17.6198
14:07:16|17.6198
14:07:18|17.6208
14:07:19|17.621
14:07:20|17.621
14:07:20|17.621
14:07:22|17.6103
14:07:23|17.6096
14:07:24|17.6096
14:07:26|17.6096
14:07:26|17.6122
14:07:28|17.6122
14:07:29|17.6122
14:07:30|17.6121
14:07:31|17.611
14:07:32|17.6129
14:07:34|17.6124
14:07:35|17.6139
14:07:36|17.6146
14:07:37|17.6146
14:07:38|17.6146
14:07:39|17.6146
14:07:40|17.6146
14:07:41|17.6146
14:07:41|17.6156
14:07:43|17.6156
14:07:43|17.6204
14:07:44|17.616
14:07:45|17.616
14:07:46|17.6241
14:07:47|17.6241
14:07:49|17.6218
14:07:50|17.6255
14:07:51|17.628
14:07:52|17.6281
14:07:53|17.6293
14:07:54|17.6293
14:07:55|17.6293
14:07:56|17.6401
14:07:57|17.6401
14:07:58|17.6376
14:07:59|17.632
14:08:00|17.6306
14:08:01|17.6375
14:08:02|17.6375
14:08:03|17.6468
14:08:04|17.6506
14:08:06|17.6518
14:08:07|17.6467
14:08:08|17.6467
14:08:09|17.6463
14:08:10|17.6501
14:08:11|17.6501
14:08:12|17.6501
14:08:13|17.6487
14:08:14|17.644
14:08:16|17.644
14:08:17|17.644
14:08:18|17.644
14:08:19|17.644
14:08:20|17.6395
14:08:21|17.6466
14:08:22|17.6445
14:08:23|17.6445
14:08:25|17.6391
14:08:26|17.6391
14:08:27|17.6373
14:08:28|17.6296
14:08:29|17.631
14:08:30|17.631
14:08:31|17.6358
14:08:31|17.6358
14:08:33|17.6358
14:08:33|17.6365
14:08:34|17.6365
14:08:35|17.6365
14:08:36|17.6336
14:08:38|17.6336
14:08:39|17.6336
14:08:40|17.6374
14:08:40|17.6326
14:08:42|17.6326
14:08:43|17.6326
14:08:43|17.6459
14:08:44|17.6459
14:08:46|17.6463
14:08:47|17.6509
14:08:47|17.6509
14:08:49|17.6498
14:08:49|17.6498
14:08:50|17.6498
14:08:52|17.6521
14:08:52|17.6495
14:08:54|17.6521
14:08:55|17.6521
14:08:56|17.6538
14:08:57|17.6538
14:08:58|17.6554
14:09:00|17.6556
14:09:00|17.6498
14:09:02|17.6498
14:09:02|17.6498
14:09:03|17.6498
14:09:05|17.6498
14:09:06|17.6498
14:09:07|17.6498
14:09:08|17.6498
14:09:09|17.6632
14:09:10|17.6536
14:09:11|17.6543
14:09:12|17.6543
14:09:13|17.6543
14:09:14|17.6533
14:09:15|17.6504
14:09:16|17.6504
14:09:17|17.6504
14:09:18|17.6571
14:09:19|17.6578
14:09:20|17.6634
14:09:21|17.6634
14:09:22|17.6585
14:09:23|17.6627
14:09:25|17.6611
14:09:26|17.6611
14:09:27|17.6611
14:09:28|17.6611
14:09:30|17.6644
14:09:30|17.6619
14:09:32|17.6619
14:09:34|17.6645
14:09:34|17.6643
14:09:36|17.6696
14:09:36|17.669
14:09:38|17.669
14:09:38|17.6629
14:09:40|17.6629
14:09:41|17.6629
14:09:42|17.6601
14:09:43|17.6634
14:09:44|17.6634
14:09:45|17.6664
14:09:46|17.6661
14:09:47|17.6661
14:09:48|17.6661
14:09:49|17.6613
14:09:50|17.6613
14:09:52|17.6644
14:09:52|17.6619
14:09:53|17.66
14:09:55|17.66
14:09:56|17.66
14:09:56|17.6604
14:09:58|17.6625
14:09:59|17.6625
14:10:00|17.7107
14:10:02|17.6917
14:10:02|17.6942
14:10:03|17.6924
14:10:04|17.6924
14:10:05|17.6939
14:10:07|17.6971
14:10:08|17.6864
14:10:09|17.684
14:10:10|17.6859
14:10:10|17.6892
14:10:11|17.6838
14:10:13|17.6854
14:10:13|17.6963
14:10:15|17.6951
14:10:16|17.6951
14:10:16|17.7246
14:10:17|17.7126
14:10:18|17.7099
14:10:20|17.7124
14:10:21|17.7017
14:10:21|17.7017
14:10:22|17.7073
14:10:23|17.7081
14:10:24|17.7081
14:10:26|17.7044
14:10:27|17.7016
14:10:29|17.6918
14:10:29|17.6928
14:10:31|17.6939
14:10:32|17.6939
14:10:34|17.6893
14:10:35|17.6893
14:10:36|17.6968
14:10:37|17.6965
14:10:39|17.6965
14:10:39|17.69
14:10:40|17.6902
14:10:42|17.6916
14:10:44|17.6916
14:10:44|17.6916
14:10:45|17.6916
14:10:46|17.6934
14:10:48|17.683
14:10:48|17.683
14:10:49|17.6992
14:10:50|17.6995
14:10:51|17.6975
14:10:53|17.6975
14:10:53|17.6943
14:10:54|17.6937
14:10:55|17.6932
14:10:56|17.6901
14:10:58|17.6918
14:10:58|17.6894
14:10:59|17.6906
14:11:00|17.6906
14:11:01|17.6827
14:11:02|17.6752
14:11:03|17.6752
14:11:04|17.6772
14:11:05|17.6837
14:11:06|17.6903
14:11:07|17.6903
14:11:08|17.6954
14:11:10|17.6954
14:11:11|17.6921
14:11:12|17.6921
14:11:13|17.6921
14:11:14|17.692
14:11:14|17.692
14:11:16|17.6886
14:11:17|17.6886
14:11:18|17.6879
14:11:19|17.6879
14:11:20|17.6879
14:11:21|17.6852
14:11:21|17.684
14:11:23|17.684
14:11:24|17.684
14:11:24|17.6841
14:11:27|17.6841
14:11:27|17.6785
14:11:28|17.6766
14:11:30|17.6794
14:11:30|17.6794
14:11:32|17.6809
14:11:32|17.6809
14:11:34|17.6701
14:11:35|17.6701
14:11:37|17.6809
14:11:37|17.6809
14:11:38|17.6777
14:11:39|17.688
14:11:41|17.688
14:11:42|17.694
14:11:43|17.694
14:11:44|17.6965
14:11:45|17.6965
14:11:46|17.6893
14:11:47|17.6937
14:11:49|17.69
14:11:49|17.6804
14:11:50|17.6792
14:11:52|17.6792
14:11:53|17.6792
14:11:54|17.6828
14:11:54|17.6827
14:11:57|17.6832
14:11:57|17.6832
14:11:58|17.6792
14:11:59|17.6796
14:12:00|17.6841
14:12:02|17.6834
14:12:03|17.6879
14:12:04|17.6879
14:12:05|17.6859
14:12:06|17.6929
14:12:07|17.7
14:12:08|17.7
14:12:09|17.6918
14:12:10|17.6918
14:12:11|17.6944
14:12:12|17.6944
14:12:13|17.6944
14:12:14|17.7004
14:12:15|17.6946
14:12:16|17.6946
14:12:17|17.6946
14:12:17|17.6946
14:12:19|17.6964
14:12:20|17.6964
14:12:20|17.6964
14:12:22|17.7008
14:12:23|17.7008
14:12:24|17.7008
14:12:25|17.6932
14:12:25|17.693
14:12:28|17.696
14:12:29|17.6993
14:12:29|17.7007
14:12:32|17.7008
14:12:32|17.7008
14:12:33|17.7008
14:12:34|17.7065
14:12:35|17.6995
14:12:36|17.6995
14:12:37|17.7029
14:12:38|17.7029
14:12:39|17.7066
14:12:40|17.7569
14:12:42|17.7413
14:12:43|17.7368
14:12:44|17.7278
14:12:45|17.7182
14:12:46|17.725
14:12:46|17.7248
14:12:48|17.7248
14:12:50|17.7215
14:12:50|17.7215
14:12:52|17.736
14:12:53|17.7315
14:12:54|17.7324
14:12:55|17.7243
14:12:55|17.7233
14:12:57|17.7232
14:12:58|17.722
14:12:59|17.7255
14:12:59|17.7265
14:13:01|17.7288
14:13:02|17.7272
14:13:03|17.7272
14:13:04|17.7338
14:13:05|17.7414
14:13:06|17.7415
14:13:07|17.739
14:13:07|17.739
14:13:09|17.7347
14:13:10|17.7328
14:13:11|17.7408
14:13:12|17.7426
14:13:13|17.7278
14:13:14|17.7278
14:13:15|17.7212
14:13:15|17.7173
14:13:17|17.7188
14:13:18|17.7113
14:13:19|17.7185
14:13:20|17.7169
14:13:21|17.7218
14:13:21|17.7218
14:13:23|17.7252
14:13:24|17.7222
14:13:25|17.724
14:13:26|17.7236
14:13:27|17.7224
14:13:29|17.7236
14:13:30|17.7236
14:13:32|17.7223
14:13:32|17.7265
14:13:33|17.7317
14:13:34|17.7338
14:13:36|17.7272
14:13:37|17.7313
14:13:37|17.7362
14:13:40|17.7353
14:13:40|17.7389
14:13:41|17.7322
14:13:42|17.7301
14:13:43|17.7298
14:13:44|17.7241
14:13:45|17.7241
14:13:46|17.7218
14:13:47|17.723
14:13:48|17.7202
14:13:49|17.72
14:13:51|17.7144
14:13:52|17.7161
14:13:54|17.7174
14:13:54|17.7174
14:13:55|17.7174
14:13:56|17.7189
14:13:57|17.7189
14:13:58|17.72
14:13:59|17.72
14:14:00|17.7283
14:14:01|17.7136
14:14:02|17.7057
14:14:03|17.7133
14:14:04|17.7174
14:14:05|17.7243
14:14:06|17.7247
14:14:07|17.7247
14:14:08|17.7249
14:14:10|17.724
14:14:10|17.73
14:14:11|17.7298
14:14:12|17.7298
14:14:13|17.7325
14:14:15|17.732
14:14:15|17.7324
14:14:16|17.7319
14:14:17|17.7282
14:14:18|17.7274
14:14:20|17.7288
14:14:20|17.7309
14:14:21|17.7219
14:14:22|17.7242
14:14:23|17.7235
14:14:24|17.7235
14:14:25|17.7299
14:14:26|17.7299
14:14:27|17.7296
14:14:29|17.7296
14:14:31|17.72
14:14:31|17.72
14:14:33|17.7204
14:14:34|17.7111
14:14:35|17.7111
14:14:36|17.7077
14:14:37|17.7077
14:14:38|17.7172
14:14:40|17.7171
14:14:40|17.7171
14:14:41|17.7135
14:14:42|17.7135
14:14:44|17.7113
14:14:45|17.7113
14:14:46|17.7113
14:14:47|17.7114
14:14:48|17.7114
14:14:49|17.7114
14:14:50|17.7063
14:14:51|17.7127
14:14:52|17.7127
14:14:53|17.7144
14:14:54|17.7144
14:14:55|17.7144
14:14:57|17.7141
14:14:57|17.7141
14:14:58|17.7141
14:14:59|17.7194
14:15:00|17.7194
14:15:01|17.7223
14:15:03|17.7267
14:15:04|17.7267
14:15:05|17.7243
14:15:06|17.7175
14:15:07|17.7155
14:15:09|17.7221
14:15:09|17.7046
14:15:10|17.7046
14:15:11|17.7136
14:15:13|17.7136
14:15:13|17.7166
14:15:15|17.7166
14:15:17|17.7155
14:15:17|17.7139
14:15:18|17.7139
14:15:19|17.7139
14:15:20|17.706
14:15:21|17.7104
14:15:22|17.7108
14:15:23|17.7055
14:15:24|17.705
14:15:25|17.705
14:15:26|17.705
14:15:27|17.7082
14:15:28|17.7052
14:15:29|17.7052
14:15:31|17.7057
14:15:32|17.7046
14:15:33|17.7038
14:15:35|17.7038
14:15:36|17.7038
14:15:37|17.7038
14:15:39|17.7059
14:15:39|17.7113
14:15:41|17.7064
14:15:42|17.7064
14:15:43|17.7064
14:15:44|17.7114
14:15:45|17.7114
14:15:46|17.7114
14:15:47|17.7114
14:15:48|17.7056
14:15:49|17.7017
14:15:50|17.7008
14:15:51|17.704
14:15:52|17.704
14:15:53|17.704
14:15:54|17.7011
14:15:55|17.7011
14:15:56|17.7011
14:15:57|17.6975
14:15:58|17.7006
14:15:59|17.7046
14:16:00|17.715
14:16:01|17.715
14:16:02|17.7175
14:16:03|17.7175
14:16:04|17.7175
14:16:05|17.7144
14:16:06|17.714
14:16:07|17.714
14:16:08|17.714
14:16:09|17.714
14:16:10|17.7103
14:16:11|17.7103
14:16:12|17.7118
14:16:14|17.7124
14:16:14|17.7149
14:16:15|17.7149
14:16:17|17.7147
14:16:18|17.7147
14:16:19|17.7147
14:16:19|17.7147
14:16:20|17.7059
14:16:22|17.7045
14:16:22|17.7045
14:16:23|17.7079
14:16:24|17.7079
14:16:25|17.7079
14:16:26|17.7079
14:16:27|17.7087
14:16:28|17.7087
14:16:30|17.7087
14:16:31|17.7037
14:16:33|17.7085
14:16:33|17.7085
14:16:35|17.7079
14:16:37|17.6928
14:16:37|17.6951
14:16:39|17.6947
14:16:40|17.7006
14:16:40|17.6976
14:16:42|17.6976
14:16:42|17.6919
14:16:44|17.6919
14:16:44|17.691
14:16:46|17.6903
14:16:47|17.6921
14:16:47|17.7008
14:16:48|17.7016
14:16:50|17.7016
14:16:51|17.6997
14:16:52|17.6995
14:16:53|17.6994
14:16:55|17.698
14:16:56|17.6988
14:16:56|17.6988
14:16:57|17.6988
14:16:58|17.709
14:16:59|17.7046
14:17:00|17.7046
14:17:02|17.7039
14:17:02|17.6973
14:17:04|17.6898
14:17:05|17.6905
14:17:05|17.6909
14:17:07|17.6909
14:17:07|17.709
14:17:09|17.7111
14:17:09|17.7075
14:17:10|17.7143
14:17:11|17.7107
14:17:12|17.7161
14:17:14|17.7181
14:17:15|17.7159
14:17:15|17.7159
14:17:16|17.7077
14:17:17|17.7138
14:17:19|17.7161
14:17:19|17.7126
14:17:20|17.7156
14:17:21|17.7178
14:17:23|17.7206
14:17:24|17.7404
14:17:25|17.7356
14:17:26|17.7356
14:17:26|17.7331
14:17:27|17.7331
14:17:28|17.7331
14:17:29|17.7331
14:17:31|17.7367
14:17:31|17.7367
14:17:33|17.7389
14:17:34|17.732
14:17:36|17.7371
14:17:36|17.7299
14:17:38|17.7296
14:17:39|17.7296
14:17:40|17.7275
14:17:41|17.7319
14:17:42|17.7319
14:17:43|17.735
14:17:44|17.735
14:17:45|17.735
14:17:46|17.7252
14:17:47|17.7272
14:17:48|17.7272
14:17:49|17.7272
14:17:50|17.7272
14:17:51|17.7272
14:17:52|17.7347
14:17:53|17.7347
14:17:54|17.729
14:17:55|17.7187
14:17:56|17.7187
14:17:57|17.7187
14:17:58|17.7137
14:17:59|17.7115
14:18:00|17.7104
14:18:01|17.7087
14:18:02|17.7087
14:18:03|17.6983
14:18:05|17.6922
14:18:06|17.6922
14:18:08|17.6922
14:18:08|17.6923
14:18:09|17.6856
14:18:10|17.686
14:18:12|17.6855
14:18:12|17.6922
14:18:14|17.6894
14:18:14|17.6894
14:18:15|17.6894
14:18:17|17.6894
14:18:17|17.6894
14:18:19|17.6876
14:18:19|17.6876
14:18:20|17.6819
14:18:21|17.6796
14:18:22|17.6771
14:18:24|17.6756
14:18:24|17.6754
14:18:25|17.6799
14:18:27|17.6817
14:18:27|17.6818
14:18:29|17.6818
14:18:29|17.6818
14:18:30|17.6887
14:18:32|17.6927
14:18:33|17.688
14:18:34|17.68
14:18:35|17.6806
14:18:37|17.6799
14:18:37|17.6799
14:18:38|17.6799
14:18:39|17.6659
14:18:40|17.6644
14:18:41|17.6644
14:18:42|17.6643
14:18:44|17.6647
14:18:45|17.6653
14:18:47|17.6653
14:18:47|17.6585
14:18:48|17.661
14:18:50|17.661
14:18:50|17.661
14:18:51|17.6546
14:18:52|17.6599
14:18:53|17.6646
14:18:54|17.6706
14:18:55|17.6727
14:18:56|17.6727
14:18:57|17.6683
14:18:58|17.6669
14:18:59|17.6669
14:19:01|17.6669
14:19:02|17.6669
14:19:02|17.6634
14:19:03|17.664
14:19:05|17.664
14:19:06|17.664
14:19:07|17.664
14:19:08|17.6645
14:19:09|17.6609
14:19:10|17.6609
14:19:12|17.6683
14:19:12|17.6755
14:19:13|17.6802
14:19:14|17.6855
14:19:15|17.6819
14:19:16|17.6797
14:19:18|17.6773
14:19:18|17.6773
14:19:19|17.6792
14:19:20|17.6853
14:19:22|17.6908
14:19:23|17.6908
14:19:24|17.6867
14:19:24|17.6867
14:19:25|17.6856
14:19:26|17.6856
14:19:27|17.6916
14:19:28|17.6916
14:19:30|17.6914
14:19:30|17.6971
14:19:31|17.6971
14:19:33|17.71
14:19:35|17.7098
14:19:35|17.7104
14:19:37|17.7103
14:19:39|17.7144
14:19:39|17.7148
14:19:41|17.714
14:19:41|17.7107
14:19:42|17.709
14:19:44|17.709
14:19:45|17.7087
14:19:46|17.7087
14:19:46|17.7087
14:19:47|17.7131
14:19:50|17.709
14:19:50|17.709
14:19:52|17.709
14:19:53|17.709
14:19:54|17.7092
14:19:55|17.713
14:19:55|17.713
14:19:57|17.713
14:19:58|17.71
14:20:00|17.7075
14:20:00|17.7102
14:20:01|17.7102
14:20:02|17.7102
14:20:03|17.7047
14:20:05|17.7046
14:20:06|17.6899
14:20:07|17.6945
14:20:08|17.6945
14:20:09|17.6945
14:20:10|17.6945
14:20:11|17.6968
14:20:13|17.6945
14:20:13|17.6868
14:20:14|17.6868
14:20:15|17.6896
14:20:16|17.6863
14:20:17|17.6798
14:20:18|17.6825
14:20:19|17.6825
14:20:20|17.6825
14:20:21|17.683
14:20:22|17.679
14:20:23|17.679
14:20:24|17.679
14:20:25|17.6826
14:20:26|17.6826
14:20:27|17.6826
14:20:28|17.6826
14:20:29|17.6828
14:20:30|17.6828
14:20:31|17.6828
14:20:32|17.6828
14:20:33|17.6828
14:20:35|17.6838
14:20:37|17.6862
14:20:38|17.691
14:20:38|17.691
14:20:39|17.6893
14:20:40|17.6907
14:20:43|17.6907
14:20:43|17.6907
14:20:45|17.6907
14:20:46|17.6907
14:20:47|17.6838
14:20:48|17.6838
14:20:49|17.6854
14:20:50|17.6854
14:20:50|17.6883
14:20:53|17.6883
14:20:53|17.6883
14:20:54|17.6842
14:20:55|17.6842
14:20:56|17.6854
14:20:57|17.6854
14:20:58|17.6854
14:20:59|17.6883
14:21:00|17.6883
14:21:01|17.6795
14:21:02|17.6883
14:21:04|17.6883
14:21:05|17.6883
14:21:06|17.6883
14:21:07|17.6807
14:21:08|17.688
14:21:09|17.688
14:21:10|17.695
14:21:11|17.6888
14:21:11|17.6888
14:21:13|17.6883
14:21:13|17.6816
14:21:15|17.6816
14:21:15|17.6816
14:21:17|17.6816
14:21:18|17.6812
14:21:19|17.6945
14:21:20|17.6986
14:21:21|17.7069
14:21:21|17.7069
14:21:23|17.7069
14:21:25|17.7069
14:21:25|17.7069
14:21:26|17.7033
14:21:27|17.7033
14:21:28|17.702
14:21:29|17.702
14:21:30|17.7012
14:21:31|17.7012
14:21:32|17.7012
14:21:33|17.7012
14:21:34|17.7012
14:21:35|17.7012
14:21:37|17.7012
14:21:37|17.7012
14:21:39|17.6904
14:21:39|17.692
14:21:41|17.692
14:21:41|17.7006
14:21:44|17.7006
14:21:45|17.6993
14:21:46|17.6919
14:21:47|17.6919
14:21:48|17.6919
14:21:49|17.6919
14:21:50|17.6919
14:21:51|17.6956
14:21:53|17.6956
14:21:53|17.7001
14:21:54|17.7004
14:21:55|17.7
14:21:56|17.7
14:21:57|17.7007
14:21:58|17.7029
14:21:59|17.7032
14:22:00|17.7032
14:22:01|17.7035
14:22:03|17.6899
14:22:04|17.6899
14:22:05|17.6899
14:22:05|17.6997
14:22:07|17.7002
14:22:08|17.7002
14:22:09|17.7023
14:22:10|17.6867
14:22:11|17.6867
14:22:12|17.6888
14:22:13|17.6888
14:22:14|17.6888
14:22:15|17.6888
14:22:17|17.6914
14:22:17|17.6914
14:22:18|17.6876
14:22:20|17.6835
14:22:21|17.6834
14:22:22|17.6834
14:22:23|17.6874
14:22:24|17.6874
14:22:25|17.6838
14:22:25|17.6786
14:22:27|17.6843
14:22:28|17.6843
14:22:29|17.6843
14:22:29|17.6845
14:22:31|17.686
14:22:32|17.6797
14:22:32|17.6797
14:22:34|17.68
14:22:34|17.6755
14:22:36|17.6755
14:22:38|17.6755
14:22:39|17.6755
14:22:41|17.676
14:22:41|17.676
14:22:42|17.6701
14:22:43|17.6714
14:22:45|17.6731
14:22:46|17.6731
14:22:47|17.6731
14:22:48|17.6731
14:22:49|17.6731
14:22:50|17.6731
14:22:51|17.6731
14:22:52|17.6731
14:22:52|17.6731
14:22:54|17.6731
14:22:55|17.6813
14:22:56|17.6813
14:22:57|17.6803
14:22:58|17.6803
14:22:59|17.6803
14:23:00|17.6803
14:23:00|17.6761
14:23:01|17.6761
14:23:03|17.6761
14:23:05|17.6728
14:23:05|17.6728
14:23:06|17.6713
14:23:07|17.6734
14:23:08|17.6762
14:23:10|17.6777
14:23:11|17.6777
14:23:12|17.6777
14:23:13|17.672
14:23:14|17.672
14:23:15|17.672
14:23:16|17.672
14:23:17|17.6806
14:23:18|17.6806
14:23:19|17.6806
14:23:20|17.6806
14:23:21|17.6784
14:23:22|17.6784
14:23:23|17.6784
14:23:24|17.6783
14:23:25|17.6783
14:23:27|17.6775
14:23:28|17.6775
14:23:29|17.6758
14:23:30|17.6789
14:23:30|17.6771
14:23:32|17.684
14:23:33|17.6874
14:23:35|17.6849
14:23:36|17.6849
14:23:37|17.6849
14:23:39|17.6827
14:23:40|17.6827
14:23:41|17.6819
14:23:43|17.68
14:23:44|17.68
14:23:45|17.68
14:23:45|17.6695
14:23:47|17.6668
14:23:48|17.6668
14:23:49|17.6699
14:23:50|17.6699
14:23:51|17.6694
14:23:52|17.6696
14:23:53|17.6696
14:23:54|17.6671
14:23:56|17.6666
14:23:57|17.6668
14:23:58|17.6668
14:23:59|17.6668
14:24:00|17.6668
14:24:01|17.6634
14:24:02|17.6582
14:24:03|17.6582
14:24:04|17.6604
14:24:05|17.6579
14:24:06|17.6586
14:24:07|17.6586
14:24:08|17.661
14:24:09|17.6594
14:24:10|17.6594
14:24:12|17.6565
14:24:12|17.6541
14:24:13|17.6535
14:24:14|17.6531
14:24:16|17.6532
14:24:17|17.6526
14:24:18|17.6526
14:24:19|17.6526
14:24:20|17.6556
14:24:21|17.6556
14:24:22|17.6622
14:24:23|17.6667
14:24:25|17.6712
14:24:25|17.6712
14:24:27|17.6712
14:24:27|17.6712
14:24:28|17.6712
14:24:29|17.6712
14:24:31|17.6743
14:24:32|17.6743
14:24:32|17.6743
14:24:33|17.6743
14:24:35|17.6747
14:24:36|17.6747
14:24:37|17.675
14:24:38|17.6749
14:24:40|17.6749
14:24:41|17.6809
14:24:42|17.6791
14:24:43|17.6791
14:24:44|17.6791
14:24:46|17.6752
14:24:47|17.6724
14:24:47|17.6724
14:24:49|17.6677
14:24:50|17.6709
14:24:51|17.6709
14:24:52|17.6709
14:24:53|17.6741
14:24:54|17.6741
14:24:55|17.6741
14:24:56|17.6849
14:24:57|17.6827
14:24:58|17.6802
14:24:59|17.6802
14:25:00|17.6802
14:25:01|17.6821
14:25:02|17.6807
14:25:03|17.6827
14:25:04|17.6827
14:25:05|17.6827
14:25:06|17.6867
14:25:07|17.6847
14:25:08|17.6847
14:25:09|17.6869
14:25:10|17.6914
14:25:12|17.6927
14:25:13|17.6907
14:25:14|17.6907
14:25:14|17.6963
14:25:15|17.6963
14:25:16|17.6963
14:25:18|17.6972
14:25:19|17.6972
14:25:20|17.6977
14:25:21|17.6977
14:25:22|17.7
14:25:23|17.7012
14:25:25|17.7014
14:25:25|17.6979
14:25:27|17.7012
14:25:27|17.702
14:25:28|17.702
14:25:30|17.7067
14:25:31|17.7067
14:25:31|17.7067
14:25:32|17.71
14:25:33|17.7051
14:25:35|17.7051
14:25:35|17.71
14:25:36|17.71
14:25:37|17.71
14:25:39|17.7229
14:25:40|17.7204
14:25:41|17.7164
14:25:42|17.7184
14:25:44|17.719
14:25:44|17.7253
14:25:45|17.7253
14:25:47|17.7196
14:25:47|17.7347
14:25:49|17.7347
14:25:49|17.7343
14:25:51|17.7282
14:25:51|17.7282
14:25:53|17.7326
14:25:54|17.7347
14:25:55|17.735
14:25:56|17.7342
14:25:57|17.7409
14:25:58|17.743
14:25:59|17.743
14:26:01|17.7432
14:26:02|17.7459
14:26:04|17.745
14:26:05|17.7495
14:26:06|17.7466
14:26:08|17.7511
14:26:09|17.759
14:26:10|17.759
14:26:11|17.7586
14:26:12|17.7585
14:26:13|17.7585
14:26:14|17.7584
14:26:15|17.7513
14:26:16|17.7621
14:26:17|17.7509
14:26:18|17.7534
14:26:19|17.7534
14:26:20|17.7539
14:26:21|17.7516
14:26:22|17.7473
14:26:23|17.7431
14:26:24|17.7472
14:26:25|17.7444
14:26:26|17.7471
14:26:27|17.7457
14:26:29|17.7354
14:26:30|17.7354
14:26:31|17.7285
14:26:32|17.7273
14:26:33|17.7272
14:26:34|17.7252
14:26:35|17.7234
14:26:36|17.7234
14:26:37|17.7238
14:26:38|17.7316
14:26:39|17.732
14:26:40|17.732
14:26:42|17.7293
14:26:43|17.7287
14:26:44|17.729
14:26:45|17.729
14:26:46|17.729
14:26:47|17.729
14:26:48|17.729
14:26:49|17.7299
14:26:50|17.7299
14:26:51|17.7279
14:26:52|17.7319
14:26:53|17.7319
14:26:54|17.7308
14:26:55|17.7351
14:26:56|17.7351
14:26:57|17.7307
14:26:58|17.7335
14:26:59|17.7331
14:27:00|17.7306
14:27:01|17.7238
14:27:03|17.7238
14:27:03|17.7238
14:27:05|17.729
14:27:06|17.7299
14:27:08|17.7283
14:27:08|17.7206
14:27:10|17.7199
14:27:11|17.7265
14:27:12|17.7199
14:27:13|17.7203
14:27:14|17.7203
14:27:15|17.7212
14:27:16|17.7185
14:27:18|17.7185
14:27:19|17.73
14:27:19|17.7267
14:27:20|17.7267
14:27:21|17.7236
14:27:22|17.7236
14:27:24|17.7257
14:27:25|17.7257
14:27:25|17.7231
14:27:26|17.7316
14:27:28|17.7316
14:27:28|17.7321
14:27:29|17.7321
14:27:31|17.7321
14:27:31|17.723
14:27:33|17.723
14:27:34|17.7244
14:27:34|17.7244
14:27:36|17.722
14:27:37|17.7173
14:27:37|17.7164
14:27:38|17.7164
14:27:39|17.7226
14:27:40|17.722
14:27:42|17.722
14:27:44|17.7182
14:27:45|17.7169
14:27:46|17.7144
14:27:47|17.7144
14:27:48|17.716
14:27:49|17.7128
14:27:50|17.7128
14:27:52|17.716
14:27:53|17.71
14:27:54|17.712
14:27:54|17.7142
14:27:56|17.713
14:27:57|17.713
14:27:58|17.7103
14:27:58|17.7103
14:28:00|17.7112
14:28:01|17.7061
14:28:03|17.7112
14:28:04|17.703
14:28:05|17.7079
14:28:06|17.7079
14:28:07|17.7097
14:28:09|17.7098
14:28:09|17.7053
14:28:10|17.7053
14:28:12|17.7045
14:28:12|17.7045
14:28:13|17.7002
14:28:15|17.7
14:28:16|17.6972
14:28:16|17.6833
14:28:18|17.687
14:28:19|17.687
14:28:19|17.687
14:28:20|17.6835
14:28:22|17.6834
14:28:23|17.67
14:28:23|17.6736
14:28:24|17.6758
14:28:26|17.6758
14:28:26|17.6743
14:28:27|17.6767
14:28:28|17.6767
14:28:29|17.6741
14:28:30|17.6713
14:28:32|17.6763
14:28:32|17.6736
14:28:34|17.6736
14:28:34|17.6782
14:28:35|17.6782
14:28:36|17.6782
14:28:37|17.6681
14:28:38|17.6681
14:28:40|17.671
14:28:41|17.6829
14:28:42|17.6762
14:28:43|17.6762
14:28:45|17.6795
14:28:46|17.6791
14:28:48|17.6882
14:28:49|17.679
14:28:51|17.6768
14:28:51|17.6768
14:28:52|17.6768
14:28:53|17.6768
14:28:54|17.6768
14:28:55|17.6768
14:28:56|17.6768
14:28:57|17.6768
14:28:59|17.6708
14:29:00|17.6708
14:29:01|17.6708
14:29:02|17.6667
14:29:03|17.6622
14:29:05|17.6606
14:29:05|17.6606
14:29:06|17.6594
14:29:07|17.6768
14:29:08|17.6768
14:29:10|17.6818
14:29:11|17.6752
14:29:12|17.6716
14:29:13|17.6716
14:29:14|17.6716
14:29:15|17.6759
14:29:16|17.6759
14:29:17|17.6705
14:29:18|17.6581
14:29:19|17.6564
14:29:20|17.6552
14:29:21|17.6552
14:29:22|17.6552
14:29:23|17.6611
14:29:24|17.6675
14:29:25|17.6675
14:29:27|17.6712
14:29:28|17.6705
14:29:29|17.6705
14:29:30|17.6705
14:29:31|17.6705
14:29:32|17.6595
14:29:33|17.657
14:29:35|17.657
14:29:35|17.657
14:29:36|17.657
14:29:37|17.657
14:29:38|17.6673
14:29:39|17.6655
14:29:40|17.6643
14:29:41|17.6643
14:29:42|17.6643
14:29:43|17.6643
14:29:45|17.6554
14:29:47|17.6471
14:29:47|17.6498
14:29:48|17.6498
14:29:50|17.6499
14:29:51|17.6559
14:29:53|17.6593
14:29:53|17.6593
14:29:54|17.6616
14:29:55|17.6577
14:29:57|17.6578
14:29:58|17.6569
14:29:59|17.6628
14:30:00|17.67
14:30:01|17.6695
14:30:02|17.6695
14:30:02|17.6744
14:30:04|17.6744
14:30:05|17.6744
14:30:05|17.6729
14:30:07|17.6729
14:30:08|17.6681
14:30:09|17.6682
14:30:10|17.6681
14:30:11|17.6725
14:30:12|17.6725
14:30:13|17.6829
14:30:14|17.6829
14:30:15|17.6826
14:30:16|17.6838
14:30:17|17.6822
14:30:18|17.6837
14:30:19|17.6838
14:30:21|17.6903
14:30:21|17.6937
14:30:22|17.6937
14:30:23|17.6937
14:30:24|17.6937
14:30:25|17.6937
14:30:26|17.6923
14:30:27|17.6923
14:30:28|17.696
14:30:29|17.6992
14:30:30|17.6929
14:30:31|17.6956
14:30:32|17.6962
14:30:33|17.6962
14:30:34|17.7017
14:30:35|17.6939
14:30:36|17.6939
14:30:37|17.7008
14:30:38|17.6977
14:30:39|17.6963
14:30:40|17.7006
14:30:41|17.6976
14:30:42|17.6972
14:30:43|17.7054
14:30:44|17.701
14:30:46|17.7026
14:30:47|17.7002
14:30:49|17.7004
14:30:49|17.6989
14:30:50|17.7029
14:30:51|17.7003
14:30:52|17.7016
14:30:53|17.6964
14:30:54|17.7013
14:30:56|17.7024
14:30:57|17.7082
14:30:58|17.7074
14:30:59|17.7111
14:31:01|17.7067
14:31:01|17.7025
14:31:02|17.6961
14:31:03|17.7033
14:31:04|17.7033
14:31:05|17.6946
14:31:06|17.6781
14:31:07|17.6908
14:31:08|17.6979
14:31:09|17.6889
14:31:10|17.6889
14:31:11|17.6889
14:31:12|17.6808
14:31:13|17.6808
14:31:14|17.6881
14:31:15|17.6779
14:31:17|17.6828
14:31:17|17.6742
14:31:18|17.669
14:31:19|17.672
14:31:20|17.6663
14:31:21|17.6671
14:31:22|17.6721
14:31:23|17.6721
14:31:24|17.6748
14:31:26|17.6933
14:31:27|17.705
14:31:28|17.698
14:31:28|17.7032
14:31:30|17.7033
14:31:31|17.6936
14:31:32|17.7047
14:31:33|17.6999
14:31:34|17.6986
14:31:35|17.6986
14:31:36|17.6986
14:31:36|17.6986
14:31:37|17.709
14:31:39|17.7083
14:31:40|17.7083
14:31:41|17.7078
14:31:42|17.7078
14:31:44|17.6986
14:31:44|17.7005
14:31:45|17.6951
14:31:47|17.6893
14:31:49|17.7005
14:31:49|17.6962
14:31:50|17.6962
14:31:52|17.6811
14:31:53|17.68
14:31:55|17.6823
14:31:55|17.6823
14:31:57|17.6795
14:31:59|17.674
14:31:59|17.6717
14:32:00|17.6662
14:32:01|17.6662
14:32:02|17.6725
14:32:04|17.6836
14:32:05|17.6889
14:32:06|17.6931
14:32:07|17.697
14:32:07|17.6988
14:32:10|17.7046
14:32:10|17.7062
14:32:11|17.7062
14:32:12|17.7062
14:32:13|17.7088
14:32:14|17.7072
14:32:15|17.7077
14:32:16|17.7072
14:32:17|17.7169
14:32:18|17.7048
14:32:19|17.709
14:32:20|17.709
14:32:21|17.709
14:32:22|17.7067
14:32:23|17.6949
14:32:24|17.6935
14:32:26|17.6969
14:32:28|17.6993
14:32:28|17.6874
14:32:29|17.6874
14:32:30|17.6874
14:32:31|17.6802
14:32:32|17.6762
14:32:33|17.6762
14:32:34|17.685
14:32:35|17.685
14:32:37|17.6853
14:32:38|17.6901
14:32:39|17.6844
14:32:40|17.6745
14:32:41|17.673
14:32:42|17.673
14:32:43|17.6713
14:32:44|17.6713
14:32:45|17.6652
14:32:46|17.6658
14:32:48|17.6715
14:32:48|17.6722
14:32:49|17.6722
14:32:50|17.6683
14:32:52|17.6705
14:32:52|17.6705
14:32:54|17.6635
14:32:55|17.6584
14:32:57|17.6582
14:32:57|17.6582
14:32:58|17.6552
14:32:59|17.6537
14:33:00|17.6537
14:33:01|17.651
14:33:03|17.6479
14:33:05|17.6256
14:33:05|17.6246
14:33:06|17.621
14:33:07|17.6279
14:33:08|17.6269
14:33:09|17.6269
14:33:10|17.6268
14:33:12|17.6158
14:33:14|17.5975
14:33:14|17.6106
14:33:16|17.6134
14:33:16|17.6102
14:33:17|17.6174
14:33:18|17.6175
14:33:19|17.6175
14:33:20|17.6175
14:33:21|17.6175
14:33:23|17.611
14:33:24|17.6123
14:33:25|17.6123
14:33:26|17.6224
14:33:27|17.6212
14:33:28|17.6212
14:33:28|17.6316
14:33:29|17.6335
14:33:31|17.6433
14:33:32|17.6503
14:33:33|17.6474
14:33:34|17.6474
14:33:35|17.6474
14:33:36|17.6456
14:33:38|17.6507
14:33:38|17.6507
14:33:39|17.6507
14:33:40|17.6407
14:33:41|17.6407
14:33:42|17.6407
14:33:43|17.6407
14:33:44|17.6503
14:33:45|17.6503
14:33:47|17.6461
14:33:47|17.6441
14:33:49|17.6388
14:33:51|17.6302
14:33:51|17.6302
14:33:53|17.6302
14:33:53|17.6302
14:33:54|17.6302
14:33:56|17.6373
14:33:57|17.6394
14:33:58|17.6379
14:33:59|17.6379
14:34:00|17.6379
14:34:00|17.6379
14:34:03|17.639
14:34:03|17.6383
14:34:04|17.645
14:34:05|17.645
14:34:07|17.645
14:34:08|17.645
14:34:09|17.6371
14:34:10|17.6371
14:34:12|17.6228
14:34:12|17.6236
14:34:13|17.6215
14:34:15|17.6233
14:34:16|17.6248
14:34:17|17.6298
14:34:17|17.6298
14:34:19|17.628
14:34:20|17.628
14:34:22|17.628
14:34:22|17.6317
14:34:23|17.6317
14:34:24|17.6316
14:34:25|17.6316
14:34:26|17.6243
14:34:27|17.621
14:34:28|17.6193
14:34:29|17.6214
14:34:30|17.6214
14:34:31|17.6214
14:34:32|17.6234
14:34:33|17.62
14:34:34|17.62
14:34:35|17.62
14:34:36|17.6136
14:34:37|17.6156
14:34:38|17.6156
14:34:39|17.6153
14:34:40|17.6151
14:34:41|17.6151
14:34:42|17.6003
14:34:43|17.598
14:34:44|17.5993
14:34:45|17.5993
14:34:46|17.5993
14:34:47|17.5993
14:34:48|17.5952
14:34:50|17.5921
14:34:52|17.5945
14:34:53|17.5964
14:34:54|17.6036
14:34:56|17.5965
14:34:56|17.5983
14:34:58|17.5983
14:34:58|17.5983
14:35:00|17.6018
14:35:01|17.6018
14:35:02|17.6057
14:35:03|17.6161
14:35:04|17.6151
14:35:05|17.6151
14:35:06|17.6151
14:35:08|17.6145
14:35:09|17.6093
14:35:10|17.6093
14:35:11|17.5985
14:35:12|17.5985
14:35:13|17.5994
14:35:14|17.5994
14:35:15|17.6034
14:35:16|17.6104
14:35:18|17.6151
14:35:19|17.6158
14:35:20|17.6098
14:35:21|17.6086
14:35:22|17.6105
14:35:23|17.6126
14:35:24|17.6126
14:35:25|17.6126
14:35:25|17.6113
14:35:27|17.6113
14:35:28|17.6062
14:35:29|17.6057
14:35:30|17.5998
14:35:31|17.6036
14:35:32|17.6053
14:35:33|17.6071
14:35:34|17.6071
14:35:35|17.6072
14:35:36|17.6072
14:35:37|17.6066
14:35:38|17.6064
14:35:39|17.6064
14:35:39|17.6061
14:35:40|17.6045
14:35:41|17.6064
14:35:43|17.6064
14:35:44|17.6005
14:35:44|17.6005
14:35:45|17.6019
14:35:47|17.6019
14:35:48|17.6019
14:35:49|17.6019
14:35:51|17.5981
14:35:51|17.5981
14:35:53|17.5895
14:35:55|17.5835
14:35:55|17.5727
14:35:57|17.5834
14:35:58|17.5906
14:35:59|17.5934
14:36:00|17.5899
14:36:01|17.5895
14:36:02|17.595
14:36:03|17.5924
14:36:04|17.5924
14:36:06|17.5924
14:36:06|17.5924
14:36:07|17.5924
14:36:08|17.5967
14:36:09|17.5916
14:36:10|17.5831
14:36:11|17.5831
14:36:12|17.5887
14:36:13|17.5826
14:36:15|17.5825
14:36:16|17.5825
14:36:16|17.5825
14:36:18|17.5811
14:36:19|17.5811
14:36:20|17.5811
14:36:22|17.5835
14:36:22|17.5835
14:36:23|17.5835
14:36:25|17.5864
14:36:26|17.5912
14:36:26|17.5948
14:36:28|17.5943
14:36:29|17.5932
14:36:30|17.5912
14:36:31|17.5912
14:36:32|17.5912
14:36:33|17.5912
14:36:34|17.5912
14:36:35|17.5912
14:36:36|17.5912
14:36:37|17.5816
14:36:38|17.5857
14:36:40|17.5833
14:36:40|17.5816
14:36:41|17.5771
14:36:42|17.5771
14:36:43|17.5674
14:36:44|17.5695
14:36:45|17.5689
14:36:46|17.5667
14:36:47|17.5657
14:36:48|17.5674
14:36:49|17.5698
14:36:51|17.5642
14:36:52|17.57
14:36:53|17.5621
14:36:54|17.5681
14:36:55|17.5689
14:36:57|17.58
14:36:59|17.5776
14:37:00|17.5794
14:37:02|17.5745
14:37:02|17.5713
14:37:03|17.5805
14:37:04|17.5838
14:37:06|17.5918
14:37:07|17.5973
14:37:09|17.5954
14:37:09|17.5954
14:37:11|17.5898
14:37:11|17.5898
14:37:13|17.5941
14:37:14|17.5956
14:37:15|17.597
14:37:16|17.597
14:37:17|17.5942
14:37:17|17.6003
14:37:19|17.6003
14:37:20|17.6003
14:37:21|17.6012
14:37:22|17.612
14:37:23|17.6126
14:37:24|17.6098
14:37:24|17.6111
14:37:26|17.6143
14:37:27|17.6143
14:37:28|17.6177
14:37:29|17.6187
14:37:29|17.6202
14:37:31|17.6216
14:37:32|17.6218
14:37:33|17.6382
14:37:34|17.6382
14:37:35|17.6282
14:37:36|17.6291
14:37:37|17.6291
14:37:38|17.6291
14:37:40|17.6309
14:37:40|17.6357
14:37:42|17.6366
14:37:42|17.6354
14:37:44|17.6354
14:37:44|17.6307
14:37:46|17.6307
14:37:47|17.6307
14:37:48|17.6307
14:37:49|17.62
14:37:50|17.62
14:37:51|17.62
14:37:53|17.6199
14:37:54|17.6199
14:37:56|17.6223
14:37:57|17.6256
14:37:58|17.6256
14:37:59|17.6256
14:38:00|17.6256
14:38:01|17.6209
14:38:02|17.6209
14:38:03|17.6144
14:38:04|17.6144
14:38:05|17.6144
14:38:06|17.6128
14:38:07|17.6099
14:38:08|17.6099
14:38:09|17.605
14:38:10|17.6028
14:38:11|17.6096
14:38:12|17.6107
14:38:13|17.6108
14:38:14|17.6206
14:38:15|17.6283
14:38:16|17.6267
14:38:17|17.6268
14:38:18|17.6268
14:38:19|17.6268
14:38:20|17.6268
14:38:21|17.6268
14:38:22|17.6268
14:38:23|17.6268
14:38:24|17.6268
14:38:25|17.6268
14:38:26|17.6268
14:38:27|17.6271
14:38:28|17.6271
14:38:29|17.6316
14:38:30|17.6206
14:38:31|17.6204
14:38:32|17.6205
14:38:33|17.6271
14:38:34|17.6366
14:38:35|17.6392
14:38:36|17.6423
14:38:37|17.6464
14:38:38|17.6427
14:38:39|17.6529
14:38:40|17.6529
14:38:41|17.6588
14:38:43|17.6583
14:38:43|17.6583
14:38:45|17.6626
14:38:45|17.6576
14:38:46|17.6576
14:38:47|17.6623
14:38:49|17.6623
14:38:50|17.6638
14:38:51|17.6638
14:38:51|17.6638
14:38:52|17.667
14:38:54|17.663
14:38:56|17.663
14:38:57|17.663
14:38:58|17.6597
14:38:59|17.6597
14:39:00|17.6597
14:39:01|17.6586
14:39:02|17.6599
14:39:03|17.6599
14:39:04|17.6538
14:39:05|17.66
14:39:06|17.66
14:39:07|17.6672
14:39:08|17.6667
14:39:10|17.6685
14:39:11|17.6685
14:39:11|17.6664
14:39:13|17.6705
14:39:14|17.6705
14:39:15|17.6759
14:39:16|17.6759
14:39:17|17.6759
14:39:17|17.6759
14:39:18|17.6759
14:39:20|17.6759
14:39:21|17.6759
14:39:22|17.6759
14:39:23|17.6741
14:39:24|17.6741
14:39:25|17.6741
14:39:27|17.6742
14:39:27|17.6742
14:39:28|17.6742
14:39:30|17.6742
14:39:30|17.6742
14:39:31|17.6748
14:39:32|17.6748
14:39:34|17.6767
14:39:35|17.6767
14:39:35|17.6767
14:39:36|17.6767
14:39:38|17.6767
14:39:38|17.6729
14:39:39|17.6786
14:39:40|17.6786
14:39:41|17.6786
14:39:43|17.6786
14:39:43|17.6786
14:39:45|17.6753
14:39:45|17.6787
14:39:46|17.6787
14:39:47|17.6814
14:39:48|17.6814
14:39:50|17.6814
14:39:51|17.6795
14:39:51|17.6795
14:39:53|17.6793
14:39:54|17.6789
14:39:56|17.6748
14:39:57|17.6729
14:39:58|17.6767
14:39:59|17.6735
14:40:01|17.6735
14:40:01|17.6738
14:40:02|17.6738
14:40:04|17.6777
14:40:05|17.6711
14:40:06|17.6711
14:40:07|17.6711
14:40:08|17.6695
14:40:09|17.6724
14:40:11|17.6722
14:40:12|17.6695
14:40:13|17.6695
14:40:14|17.6695
14:40:15|17.6695
14:40:16|17.6712
14:40:17|17.6712
14:40:18|17.6729
14:40:19|17.6729
14:40:20|17.6729
14:40:21|17.6729
14:40:22|17.6729
14:40:23|17.6729
14:40:24|17.6764
14:40:25|17.6764
14:40:26|17.6714
14:40:27|17.662
14:40:28|17.6541
14:40:29|17.6542
14:40:30|17.6601
14:40:31|17.6641
14:40:32|17.6641
14:40:33|17.6569
14:40:34|17.6546
14:40:35|17.6546
14:40:36|17.6581
14:40:37|17.6581
14:40:39|17.6538
14:40:40|17.6481
14:40:41|17.6458
14:40:42|17.6434
14:40:44|17.6424
14:40:45|17.6425
14:40:46|17.6411
14:40:46|17.6414
14:40:48|17.6365
14:40:48|17.6505
14:40:50|17.6505
14:40:50|17.6521
14:40:51|17.6583
14:40:53|17.6549
14:40:54|17.6549
14:40:55|17.6556
14:40:56|17.6556
14:40:58|17.6556
14:40:59|17.6556
14:41:00|17.6583
14:41:01|17.6579
14:41:02|17.6581
14:41:03|17.6598
14:41:04|17.6598
14:41:05|17.6622
14:41:06|17.6686
14:41:07|17.6686
14:41:09|17.6644
14:41:10|17.6544
14:41:11|17.6471
14:41:12|17.6367
14:41:13|17.6337
14:41:14|17.6329
14:41:14|17.6343
14:41:16|17.6343
14:41:16|17.6343
14:41:18|17.6381
14:41:19|17.6346
14:41:20|17.6346
14:41:21|17.6577
14:41:22|17.6577
14:41:23|17.6476
14:41:24|17.6476
14:41:24|17.6409
14:41:25|17.6472
14:41:27|17.6472
14:41:28|17.6472
14:41:28|17.6411
14:41:29|17.6411
14:41:30|17.6411
14:41:31|17.6411
14:41:33|17.6411
14:41:34|17.6396
14:41:34|17.6396
14:41:35|17.6396
14:41:36|17.6396
14:41:38|17.6396
14:41:39|17.6403
14:41:40|17.6403
14:41:41|17.6403
14:41:42|17.6481
14:41:43|17.6595
14:41:44|17.6595
14:41:45|17.6491
14:41:46|17.6491
14:41:47|17.6702
14:41:48|17.67
14:41:49|17.67
14:41:50|17.67
14:41:51|17.6687
14:41:52|17.6687
14:41:53|17.6687
14:41:54|17.6687
14:41:55|17.6774
14:41:57|17.6774
14:41:58|17.6774
14:42:00|17.6761
14:42:01|17.6719
14:42:02|17.6674
14:42:04|17.653
14:42:05|17.6537
14:42:05|17.6537
14:42:07|17.6596
14:42:09|17.65
14:42:10|17.65
14:42:10|17.6537
14:42:12|17.6491
14:42:12|17.6456
14:42:14|17.6456
14:42:15|17.6456
14:42:16|17.6465
14:42:16|17.6465
14:42:18|17.6501
14:42:19|17.65
14:42:20|17.65
14:42:21|17.6434
14:42:22|17.6434
14:42:23|17.6434
14:42:25|17.6449
14:42:26|17.6449
14:42:27|17.6479
14:42:28|17.6479
14:42:28|17.6479
14:42:29|17.645
14:42:31|17.6473
14:42:32|17.6499
14:42:33|17.6499
14:42:34|17.6541
14:42:35|17.6541
14:42:36|17.6541
14:42:36|17.6637
14:42:38|17.6671
14:42:39|17.6686
14:42:40|17.6686
14:42:40|17.6592
14:42:42|17.6592
14:42:42|17.6592
14:42:44|17.6628
14:42:45|17.6628
14:42:45|17.6606
14:42:47|17.6602
14:42:47|17.6602
14:42:49|17.6602
14:42:49|17.6497
14:42:51|17.6497
14:42:52|17.6497
14:42:52|17.6497
14:42:54|17.6648
14:42:55|17.6648
14:42:56|17.6646
14:42:58|17.6676
14:42:59|17.6675
14:43:01|17.6697
14:43:02|17.6652
14:43:03|17.6618
14:43:04|17.6618
14:43:05|17.6568
14:43:06|17.6568
14:43:07|17.6615
14:43:09|17.6615
14:43:10|17.6615
14:43:10|17.6616
14:43:12|17.6616
14:43:13|17.6651
14:43:14|17.6651
14:43:15|17.6691
14:43:16|17.6691
14:43:17|17.6691
14:43:18|17.6667
14:43:19|17.6667
14:43:20|17.6667
14:43:21|17.6663
14:43:22|17.6663
14:43:23|17.6587
14:43:24|17.6587
14:43:26|17.6615
14:43:27|17.6636
14:43:28|17.6585
14:43:28|17.6585
14:43:30|17.6585
14:43:31|17.6585
14:43:32|17.6585
14:43:32|17.6553
14:43:33|17.6553
14:43:35|17.6564
14:43:36|17.6564
14:43:37|17.6564
14:43:38|17.6564
14:43:39|17.6559
14:43:39|17.6559
14:43:40|17.6559
14:43:41|17.6559
14:43:42|17.6568
14:43:43|17.6522
14:43:44|17.6543
14:43:46|17.6543
14:43:47|17.663
14:43:47|17.6697
14:43:49|17.6718
14:43:49|17.6701
14:43:50|17.6701
14:43:52|17.6701
14:43:53|17.6701
14:43:53|17.6701
14:43:55|17.6701
14:43:56|17.6603
14:43:56|17.6603
14:43:58|17.6603
14:44:00|17.6603
14:44:01|17.6613
14:44:03|17.6531
14:44:03|17.6531
14:44:05|17.6573
14:44:06|17.6573
14:44:07|17.6573
14:44:08|17.6573
14:44:10|17.6673
14:44:11|17.6708
14:44:12|17.6785
14:44:13|17.6816
14:44:14|17.6829
14:44:15|17.6887
14:44:16|17.6928
14:44:17|17.6887
14:44:18|17.6961
14:44:19|17.6927
14:44:20|17.6923
14:44:21|17.6891
14:44:22|17.6955
14:44:23|17.6932
14:44:24|17.7031
14:44:25|17.7031
14:44:26|17.7031
14:44:27|17.7135
14:44:28|17.7086
14:44:29|17.7044
14:44:30|17.7093
14:44:31|17.7151
14:44:32|17.7153
14:44:33|17.7148
14:44:34|17.7102
14:44:35|17.7096
14:44:36|17.7096
14:44:37|17.714
14:44:38|17.714
14:44:39|17.714
14:44:40|17.714
14:44:41|17.7153
14:44:42|17.7153
14:44:43|17.7141
14:44:44|17.7141
14:44:45|17.7153
14:44:46|17.7178
14:44:47|17.7178
14:44:48|17.7227
14:44:49|17.7179
14:44:50|17.7179
14:44:51|17.7146
14:44:52|17.7116
14:44:53|17.7145
14:44:54|17.7145
14:44:55|17.71
14:44:56|17.71
14:44:57|17.71
14:44:58|17.71
14:45:00|17.7078
14:45:00|17.7078
14:45:02|17.7089
14:45:03|17.7172
14:45:05|17.7247
14:45:06|17.725
14:45:07|17.7253
14:45:08|17.7253
14:45:09|17.7214
14:45:10|17.7369
14:45:11|17.7383
14:45:12|17.7404
14:45:13|17.7434
14:45:14|17.7366
14:45:15|17.7351
14:45:16|17.7321
14:45:17|17.7436
14:45:18|17.7451
14:45:19|17.7296
14:45:20|17.7362
14:45:21|17.7362
14:45:22|17.7362
14:45:23|17.7296
14:45:24|17.7287
14:45:25|17.7287
14:45:26|17.7365
14:45:27|17.7315
14:45:28|17.7313
14:45:29|17.7401
14:45:30|17.7401
14:45:31|17.7427
14:45:32|17.7446
14:45:33|17.7468
14:45:34|17.7451
14:45:35|17.7451
14:45:36|17.7364
14:45:37|17.7411
14:45:38|17.7411
14:45:39|17.7429
14:45:40|17.7426
14:45:41|17.75
14:45:42|17.7448
14:45:43|17.7379
14:45:44|17.7431
14:45:45|17.7426
14:45:46|17.7426
14:45:47|17.7447
14:45:48|17.7447
14:45:49|17.7389
14:45:50|17.7372
14:45:51|17.7378
14:45:52|17.7352
14:45:53|17.7246
14:45:54|17.7246
14:45:55|17.7347
14:45:56|17.7331
14:45:57|17.7321
14:45:58|17.7321
14:46:00|17.7321
14:46:01|17.7321
14:46:02|17.7321
14:46:03|17.7251
14:46:05|17.726
14:46:06|17.726
14:46:07|17.726
14:46:08|17.726
14:46:09|17.7258
14:46:10|17.7258
14:46:11|17.7258
14:46:13|17.7401
14:46:14|17.7401
14:46:15|17.7367
14:46:16|17.7359
14:46:17|17.7359
14:46:18|17.7359
14:46:19|17.733
14:46:20|17.7275
14:46:21|17.7275
14:46:22|17.7275
14:46:23|17.7275
14:46:24|17.7275
14:46:25|17.7273
14:46:26|17.7273
14:46:27|17.7273
14:46:28|17.7331
14:46:29|17.7331
14:46:31|17.7371
14:46:32|17.7331
14:46:33|17.7331
14:46:34|17.7333
14:46:35|17.7343
14:46:36|17.741
14:46:37|17.7431
14:46:38|17.7438
14:46:39|17.7438
14:46:40|17.7391
14:46:42|17.7491
14:46:42|17.752
14:46:43|17.7534
14:46:45|17.7742
14:46:45|17.7825
14:46:47|17.7756
14:46:48|17.7669
14:46:48|17.7561
14:46:50|17.7722
14:46:51|17.7723
14:46:52|17.778
14:46:53|17.7754
14:46:54|17.7709
14:46:55|17.7709
14:46:56|17.7764
14:46:57|17.7782
14:46:58|17.7792
14:46:59|17.7792
14:47:00|17.7756
14:47:02|17.7756
14:47:03|17.783
14:47:04|17.7775
14:47:06|17.7861
14:47:07|17.7859
14:47:08|17.7853
14:47:10|17.7836
14:47:11|17.7836
14:47:11|17.7836
14:47:13|17.7836
14:47:14|17.773
14:47:15|17.784
14:47:16|17.7944
14:47:17|17.7999
14:47:18|17.7921
14:47:20|17.8009
14:47:21|17.7936
14:47:22|17.7982
14:47:23|17.7982
14:47:24|17.8005
14:47:25|17.804
14:47:26|17.804
14:47:27|17.7993
14:47:28|17.7993
14:47:29|17.7985
14:47:30|17.7952
14:47:31|17.7907
14:47:32|17.7974
14:47:33|17.7939
14:47:34|17.7962
14:47:36|17.7938
14:47:36|17.7968
14:47:37|17.799
14:47:39|17.8004
14:47:39|17.8004
14:47:41|17.7997
14:47:42|17.8649
14:47:43|17.866
14:47:44|17.863
14:47:44|17.8596
14:47:45|17.8544
14:47:47|17.8564
14:47:47|17.856
14:47:48|17.8577
14:47:49|17.8672
14:47:51|17.8548
14:47:51|17.8508
14:47:52|17.8628
14:47:54|17.8642
14:47:54|17.8727
14:47:56|17.8593
14:47:56|17.8503
14:47:58|17.8433
14:47:58|17.838
14:47:59|17.8341
14:48:01|17.8355
14:48:01|17.8355
14:48:03|17.8458
14:48:04|17.8341
14:48:05|17.8341
14:48:07|17.8522
14:48:08|17.85
14:48:09|17.8517
14:48:10|17.8525
14:48:11|17.8577
14:48:12|17.8573
14:48:13|17.8638
14:48:14|17.8604
14:48:15|17.8673
14:48:16|17.8627
14:48:17|17.8767
14:48:18|17.8862
14:48:19|17.8877
14:48:20|17.8752
14:48:21|17.8871
14:48:22|17.8854
14:48:23|17.8768
14:48:24|17.8802
14:48:26|17.8823
14:48:26|17.8833
14:48:28|17.8806
14:48:29|17.8788
14:48:30|17.8782
14:48:31|17.8739
14:48:32|17.8688
14:48:33|17.858
14:48:33|17.8634
14:48:35|17.8746
14:48:36|17.8705
14:48:36|17.8644
14:48:38|17.8669
14:48:40|17.8644
14:48:41|17.8656
14:48:41|17.8627
14:48:42|17.8596
14:48:44|17.8598
14:48:45|17.8659
14:48:45|17.8641
14:48:46|17.8645
14:48:47|17.8645
14:48:48|17.8676
14:48:49|17.8772
14:48:51|17.8716
14:48:51|17.8612
14:48:52|17.8596
14:48:54|17.8559
14:48:54|17.8538
14:48:55|17.8538
14:48:57|17.8573
14:48:57|17.8598
14:48:58|17.8569
14:49:00|17.8596
14:49:00|17.8676
14:49:01|17.8617
14:49:03|17.8565
14:49:04|17.8489
14:49:06|17.845
14:49:07|17.8446
14:49:08|17.8344
14:49:09|17.8391
14:49:10|17.8345
14:49:11|17.8345
14:49:13|17.8298
14:49:14|17.8298
14:49:15|17.8269
14:49:16|17.8269
14:49:17|17.825
14:49:19|17.8315
14:49:19|17.8287
14:49:20|17.8362
14:49:21|17.8275
14:49:23|17.8191
14:49:24|17.8187
14:49:25|17.8156
14:49:26|17.814
14:49:27|17.8104
14:49:28|17.8082
14:49:29|17.8131
14:49:30|17.8085
14:49:31|17.8064
14:49:32|17.8176
14:49:33|17.8187
14:49:34|17.8141
14:49:35|17.8118
14:49:36|17.8118
14:49:37|17.8118
14:49:38|17.8118
14:49:39|17.8118
14:49:40|17.8118
14:49:41|17.8121
14:49:42|17.8141
14:49:43|17.8141
14:49:44|17.8141
14:49:45|17.8141
14:49:46|17.8077
14:49:47|17.8077
14:49:48|17.8077
14:49:49|17.8077
14:49:50|17.8025
14:49:51|17.8015
14:49:52|17.8059
14:49:53|17.8059
14:49:54|17.8034
14:49:55|17.8034
14:49:56|17.8034
14:49:57|17.8106
14:49:58|17.8235
14:49:59|17.8177
14:50:00|17.8177
14:50:01|17.8177
14:50:02|17.8177
14:50:03|17.8302
14:50:04|17.8302
14:50:05|17.8293
14:50:07|17.8374
14:50:08|17.8378
14:50:09|17.8387
14:50:11|17.8377
14:50:12|17.8377
14:50:13|17.8266
14:50:14|17.8306
14:50:15|17.8327
14:50:16|17.83
14:50:17|17.83
14:50:18|17.8324
14:50:19|17.8306
14:50:20|17.8264
14:50:21|17.8312
14:50:22|17.83
14:50:23|17.8301
14:50:24|17.8279
14:50:25|17.8251
14:50:26|17.8226
14:50:27|17.8195
14:50:28|17.8205
14:50:29|17.8207
14:50:30|17.8207
14:50:31|17.8202
14:50:32|17.8153
14:50:33|17.82
14:50:34|17.82
14:50:35|17.8126
14:50:37|17.8098
14:50:37|17.8098
14:50:38|17.8114
14:50:40|17.8114
14:50:40|17.8051
14:50:42|17.8051
14:50:43|17.7985
14:50:44|17.7968
14:50:45|17.8007
14:50:45|17.8007
14:50:47|17.7959
14:50:48|17.8023
14:50:49|17.8
14:50:50|17.8
14:50:51|17.8019
14:50:52|17.8019
14:50:53|17.8019
14:50:54|17.8019
14:50:55|17.7991
14:50:56|17.7991
14:50:57|17.7991
14:50:58|17.7991
14:50:59|17.7906
14:51:00|17.7906
14:51:01|17.797
14:51:02|17.7961
14:51:03|17.7944
14:51:04|17.7975
14:51:06|17.7901
14:51:07|17.7856
14:51:08|17.7838
14:51:10|17.7876
14:51:11|17.7828
14:51:12|17.7856
14:51:13|17.7856
14:51:14|17.7847
14:51:15|17.7769
14:51:16|17.7809
14:51:17|17.7748
14:51:18|17.7868
14:51:19|17.7857
14:51:20|17.783
14:51:21|17.7821
14:51:22|17.7821
14:51:23|17.795
14:51:24|17.8017
14:51:25|17.7999
14:51:26|17.8019
14:51:27|17.8091
14:51:28|17.8186
14:51:29|17.822
14:51:30|17.8238
14:51:31|17.8238
14:51:32|17.8238
14:51:33|17.8257
14:51:34|17.8257
14:51:35|17.8257
14:51:36|17.8257
14:51:37|17.822
14:51:38|17.822
14:51:39|17.822
14:51:40|17.822
14:51:41|17.8207
14:51:42|17.8134
14:51:43|17.806
14:51:44|17.8058
14:51:45|17.8108
14:51:46|17.8046
14:51:47|17.8046
14:51:48|17.8085
14:51:49|17.8085
14:51:50|17.8085
14:51:51|17.8085
14:51:52|17.8085
14:51:53|17.8099
14:51:54|17.8099
14:51:55|17.8099
14:51:56|17.8234
14:51:57|17.8118
14:51:58|17.8118
14:51:59|17.8118
14:52:00|17.8118
14:52:01|17.8096
14:52:02|17.8096
14:52:03|17.8096
14:52:04|17.8096
14:52:05|17.8061
14:52:07|17.8061
14:52:08|17.8048
14:52:10|17.807
14:52:11|17.807
14:52:12|17.807
14:52:13|17.807
14:52:14|17.8046
14:52:15|17.8046
14:52:16|17.807
14:52:18|17.8047
14:52:19|17.8047
14:52:20|17.8047
14:52:21|17.8047
14:52:21|17.8094
14:52:23|17.8094
14:52:23|17.8143
14:52:24|17.8177
14:52:26|17.8182
14:52:26|17.8234
14:52:28|17.8394
14:52:29|17.8422
14:52:30|17.8357
14:52:31|17.8318
14:52:32|17.8318
14:52:33|17.8347
14:52:34|17.8365
14:52:35|17.8142
14:52:36|17.8239
14:52:37|17.8245
14:52:38|17.8331
14:52:39|17.8331
14:52:40|17.8331
14:52:41|17.8222
14:52:42|17.8262
14:52:43|17.8262
14:52:44|17.8262
14:52:45|17.8299
14:52:46|17.8258
14:52:47|17.8258
14:52:48|17.8291
14:52:49|17.8291
14:52:50|17.8403
14:52:51|17.8403
14:52:52|17.8389
14:52:53|17.8457
14:52:54|17.8457
14:52:55|17.8501
14:52:56|17.8566
14:52:57|17.8554
14:52:58|17.849
14:53:00|17.859
14:53:01|17.8622
14:53:02|17.8643
14:53:03|17.8643
14:53:04|17.8512
14:53:05|17.8599
14:53:06|17.8599
14:53:07|17.8528
14:53:09|17.8528
14:53:10|17.8526
14:53:11|17.8526
14:53:12|17.8529
14:53:13|17.8529
14:53:15|17.8457
14:53:16|17.846
14:53:18|17.844
14:53:18|17.8438
14:53:20|17.8447
14:53:21|17.8458
14:53:22|17.8472
14:53:23|17.8394
14:53:24|17.8432
14:53:25|17.8399
14:53:26|17.8393
14:53:27|17.8393
14:53:28|17.8393
14:53:29|17.8408
14:53:30|17.8429
14:53:32|17.8492
14:53:33|17.8495
14:53:33|17.8494
14:53:34|17.8494
14:53:36|17.8494
14:53:37|17.8441
14:53:38|17.8441
14:53:39|17.8492
14:53:40|17.8492
14:53:41|17.8492
14:53:42|17.8492
14:53:43|17.858
14:53:44|17.858
14:53:45|17.858
14:53:46|17.8571
14:53:47|17.8554
14:53:48|17.8498
14:53:49|17.8498
14:53:50|17.8492
14:53:51|17.8493
14:53:52|17.8552
14:53:53|17.8537
14:53:54|17.8537
14:53:55|17.8537
14:53:56|17.8523
14:53:57|17.8531
14:53:58|17.8529
14:53:59|17.8479
14:54:00|17.8427
14:54:01|17.8312
14:54:02|17.8385
14:54:03|17.836
14:54:04|17.8418
14:54:05|17.8418
14:54:06|17.8296
14:54:08|17.8254
14:54:09|17.8254
14:54:10|17.8254
14:54:11|17.8254
14:54:13|17.8243
14:54:14|17.8239
14:54:15|17.8239
14:54:16|17.8156
14:54:17|17.8151
14:54:18|17.8151
14:54:20|17.8073
14:54:20|17.8056
14:54:21|17.8087
14:54:22|17.8073
14:54:23|17.8073
14:54:24|17.8038
14:54:25|17.8086
14:54:26|17.809
14:54:27|17.809
14:54:28|17.7948
14:54:29|17.7911
14:54:30|17.7927
14:54:32|17.7927
14:54:32|17.7909
14:54:33|17.7899
14:54:34|17.7899
14:54:35|17.785
14:54:37|17.7927
14:54:38|17.7936
14:54:39|17.7936
14:54:39|17.7946
14:54:41|17.8
14:54:42|17.7995
14:54:43|17.7995
14:54:43|17.7995
14:54:44|17.7995
14:54:46|17.7936
14:54:47|17.7919
14:54:48|17.7893
14:54:48|17.7836
14:54:49|17.7871
14:54:51|17.7871
14:54:52|17.7851
14:54:53|17.7839
14:54:54|17.7768
14:54:55|17.7768
14:54:56|17.7833
14:54:57|17.7866
14:54:58|17.7849
14:54:59|17.7759
14:55:00|17.7809
14:55:01|17.7809
14:55:02|17.7789
14:55:02|17.776
14:55:04|17.776
14:55:06|17.7668
14:55:06|17.7668
14:55:07|17.768
14:55:09|17.7699
14:55:11|17.7596
14:55:12|17.7692
14:55:14|17.758
14:55:15|17.7779
14:55:15|17.7726
14:55:17|17.7726
14:55:17|17.7726
14:55:19|17.7726
14:55:20|17.7856
14:55:21|17.7913
14:55:21|17.7913
14:55:24|17.7908
14:55:24|17.7908
14:55:25|17.7944
14:55:26|17.7947
14:55:27|17.7947
14:55:28|17.7947
14:55:29|17.7985
14:55:30|17.7967
14:55:31|17.7974
14:55:32|17.7974
14:55:33|17.8007
14:55:34|17.8012
14:55:35|17.8051
14:55:36|17.8058
14:55:37|17.8058
14:55:38|17.8096
14:55:39|17.8096
14:55:41|17.8096
14:55:42|17.8096
14:55:43|17.8096
14:55:44|17.8096
14:55:44|17.8094
14:55:46|17.8094
14:55:47|17.8094
14:55:48|17.81
14:55:48|17.8099
14:55:49|17.8099
14:55:50|17.8114
14:55:52|17.8114
14:55:53|17.8054
14:55:54|17.8044
14:55:54|17.8044
14:55:56|17.8106
14:55:57|17.811
14:55:58|17.811
14:55:59|17.811
14:56:00|17.811
14:56:00|17.8112
14:56:02|17.8108
14:56:03|17.8062
14:56:04|17.8048
14:56:05|17.8048
14:56:06|17.8068
14:56:06|17.8068
14:56:08|17.8068
14:56:09|17.8091
14:56:10|17.8116
14:56:12|17.8249
14:56:13|17.8264
14:56:15|17.8411
14:56:15|17.835
14:56:16|17.8386
14:56:17|17.8367
14:56:18|17.8273
14:56:19|17.8226
14:56:20|17.8332
14:56:21|17.825
14:56:22|17.8269
14:56:23|17.8234
14:56:24|17.8373
14:56:25|17.8373
14:56:26|17.8373
14:56:27|17.8373
14:56:28|17.8353
14:56:29|17.8375
14:56:30|17.8375
14:56:32|17.8377
14:56:32|17.84
14:56:33|17.8421
14:56:35|17.8422
14:56:36|17.8403
14:56:36|17.8403
14:56:38|17.8403
14:56:39|17.8345
14:56:40|17.8345
14:56:40|17.8347
14:56:42|17.8358
14:56:43|17.8193
14:56:44|17.8136
14:56:45|17.8159
14:56:46|17.8159
14:56:46|17.823
14:56:48|17.8229
14:56:48|17.8229
14:56:50|17.8229
14:56:51|17.8163
14:56:52|17.816
14:56:52|17.816
14:56:54|17.816
14:56:55|17.816
14:56:56|17.8169
14:56:56|17.8225
14:56:58|17.8192
14:56:59|17.8192
14:57:00|17.8192
14:57:01|17.8192
14:57:02|17.8226
14:57:03|17.8226
14:57:04|17.8241
14:57:06|17.8359
14:57:06|17.8359
14:57:07|17.8359
14:57:08|17.8234
14:57:09|17.8249
14:57:11|17.81
14:57:13|17.8106
14:57:14|17.8189
14:57:15|17.8189
14:57:17|17.815
14:57:17|17.815
14:57:19|17.8016
14:57:20|17.796
14:57:21|17.7928
14:57:23|17.7869
14:57:23|17.7869
14:57:24|17.7885
14:57:25|17.7862
14:57:26|17.7862
14:57:27|17.7818
14:57:28|17.7877
14:57:29|17.7894
14:57:30|17.7894
14:57:31|17.7894
14:57:32|17.7894
14:57:34|17.7894
14:57:34|17.7894
14:57:35|17.7998
14:57:36|17.7998
14:57:37|17.805
14:57:38|17.805
14:57:39|17.8173
14:57:40|17.8173
14:57:41|17.8083
14:57:42|17.8061
14:57:44|17.8063
14:57:45|17.8058
14:57:45|17.813
14:57:47|17.813
14:57:48|17.813
14:57:49|17.813
14:57:50|17.8314
14:57:50|17.8267
14:57:52|17.8252
14:57:53|17.8252
14:57:54|17.8273
14:57:55|17.8373
14:57:56|17.8373
14:57:56|17.8324
14:57:58|17.8349
14:57:59|17.8331
14:58:00|17.83
14:58:02|17.8279
14:58:02|17.8279
14:58:03|17.826
14:58:04|17.8248
14:58:05|17.8332
14:58:06|17.8373
14:58:07|17.8373
14:58:08|17.8373
14:58:10|17.83
14:58:11|17.83
14:58:13|17.83
14:58:13|17.8232
14:58:15|17.8303
14:58:17|17.8194
14:58:17|17.8194
14:58:19|17.8251
14:58:20|17.8251
14:58:22|17.8219
14:58:23|17.8119
14:58:24|17.8119
14:58:26|17.8103
14:58:26|17.8103
14:58:27|17.8103
14:58:28|17.8083
14:58:29|17.8111
14:58:31|17.8111
14:58:32|17.8202
14:58:33|17.8186
14:58:33|17.8186
14:58:35|17.8186
14:58:36|17.8186
14:58:37|17.8161
14:58:37|17.8216
14:58:39|17.8183
14:58:40|17.8183
14:58:40|17.8183
14:58:41|17.8183
14:58:43|17.8161
14:58:44|17.8219
14:58:45|17.8212
14:58:45|17.8212
14:58:46|17.8218
14:58:47|17.8218
14:58:49|17.828
14:58:50|17.8282
14:58:52|17.8296
14:58:52|17.8296
14:58:53|17.8296
14:58:54|17.8296
14:58:55|17.8296
14:58:56|17.8296
14:58:57|17.8345
14:58:58|17.8345
14:58:59|17.8345
14:59:00|17.8345
14:59:01|17.8345
14:59:02|17.8345
14:59:03|17.8345
14:59:04|17.8345
14:59:05|17.8274
14:59:06|17.8296
14:59:07|17.8296
14:59:08|17.8284
14:59:09|17.8326
14:59:10|17.8306
14:59:11|17.8306
14:59:13|17.8306
14:59:15|17.8314
14:59:16|17.8271
14:59:18|17.8271
14:59:18|17.8271
14:59:20|17.8291
14:59:22|17.8291
14:59:23|17.8291
14:59:25|17.8291
14:59:25|17.8323
14:59:27|17.8353
14:59:28|17.8353
14:59:29|17.8353
14:59:29|17.8353
14:59:31|17.8326
14:59:32|17.8308
14:59:32|17.8308
14:59:34|17.8308
14:59:35|17.8308
14:59:35|17.822
14:59:37|17.822
14:59:38|17.8187
14:59:39|17.8217
14:59:41|17.8226
14:59:41|17.8325
14:59:42|17.8325
14:59:43|17.8247
14:59:44|17.8247
14:59:46|17.8247
14:59:47|17.8247
14:59:48|17.8247
14:59:50|17.8247
14:59:50|17.8199
14:59:51|17.8199
14:59:52|17.8199
14:59:53|17.8288
14:59:54|17.8288
14:59:55|17.8318
14:59:56|17.8196
14:59:57|17.8281
14:59:58|17.8223
14:59:59|17.8223
15:00:00|17.8251
15:00:01|17.8241
15:00:03|17.8161
15:00:04|17.8061
15:00:05|17.8063
15:00:06|17.8076
15:00:07|17.8036
15:00:08|17.788
15:00:09|17.7876
15:00:09|17.7876
15:00:11|17.7939
15:00:12|17.7929
15:00:13|17.7929
15:00:14|17.7871
15:00:16|17.7868
15:00:17|17.7868
15:00:18|17.7854
15:00:19|17.7777
15:00:20|17.7743
15:00:21|17.7743
15:00:22|17.7739
15:00:23|17.7726
15:00:24|17.7773
15:00:25|17.7773
15:00:26|17.7773
15:00:27|17.7837
15:00:28|17.7834
15:00:30|17.7834
15:00:31|17.7742
15:00:32|17.7852
15:00:33|17.7637
15:00:35|17.7768
15:00:36|17.776
15:00:37|17.776
15:00:38|17.7689
15:00:39|17.7682
15:00:39|17.7682
15:00:41|17.7682
15:00:41|17.7682
15:00:43|17.767
15:00:44|17.7713
15:00:45|17.7713
15:00:45|17.7774
15:00:46|17.7802
15:00:47|17.7789
15:00:48|17.7795
15:00:49|17.7795
15:00:51|17.7795
15:00:52|17.7627
15:00:53|17.7627
15:00:53|17.7637
15:00:55|17.7677
15:00:55|17.7709
15:00:56|17.7709
15:00:58|17.7709
15:00:59|17.7709
15:01:00|17.7657
15:01:01|17.7663
15:01:02|17.7745
15:01:03|17.7745
15:01:04|17.7788
15:01:05|17.7782
15:01:07|17.7754
15:01:07|17.7729
15:01:09|17.777
15:01:09|17.7694
15:01:10|17.7708
15:01:12|17.7739
15:01:13|17.7759
15:01:14|17.7795
15:01:15|17.7743
15:01:17|17.7739
15:01:18|17.7664
15:01:19|17.7672
15:01:20|17.7674
15:01:21|17.7693
15:01:22|17.7669
15:01:23|17.7666
15:01:24|17.7642
15:01:25|17.7642
15:01:26|17.7642
15:01:28|17.7683
15:01:29|17.7683
15:01:30|17.762
15:01:31|17.7575
15:01:33|17.7669
15:01:33|17.7655
15:01:35|17.7688
15:01:35|17.7633
15:01:37|17.7673
15:01:37|17.7673
15:01:39|17.7691
15:01:39|17.7691
15:01:40|17.7691
15:01:42|17.768
15:01:42|17.7682
15:01:44|17.7773
15:01:44|17.7773
15:01:45|17.7818
15:01:46|17.8027
15:01:48|17.8129
15:01:49|17.8234
15:01:50|17.8179
15:01:51|17.8131
15:01:52|17.8172
15:01:53|17.8129
15:01:54|17.8176
15:01:55|17.8176
15:01:56|17.8225
15:01:57|17.8225
15:01:58|17.8229
15:01:59|17.8224
15:02:00|17.8212
15:02:01|17.8221
15:02:03|17.8247
15:02:03|17.8247
15:02:05|17.8234
15:02:05|17.824
15:02:06|17.826
15:02:08|17.8272
15:02:08|17.8272
15:02:09|17.8272
15:02:11|17.8276
15:02:12|17.8246
15:02:12|17.8246
15:02:14|17.8242
15:02:15|17.803
15:02:16|17.8099
15:02:18|17.8099
15:02:19|17.8099
15:02:20|17.8099
15:02:21|17.8234
15:02:23|17.8234
15:02:24|17.8246
15:02:25|17.8256
15:02:26|17.83
15:02:27|17.8326
15:02:28|17.8281
15:02:29|17.827
15:02:30|17.827
15:02:32|17.827
15:02:32|17.8248
15:02:33|17.8283
15:02:35|17.8316
15:02:35|17.831
15:02:37|17.8306
15:02:38|17.8306
15:02:39|17.8408
15:02:40|17.8408
15:02:41|17.8396
15:02:42|17.8378
15:02:43|17.8392
15:02:44|17.8354
15:02:45|17.8487
15:02:46|17.8324
15:02:47|17.8322
15:02:48|17.8317
15:02:49|17.8317
15:02:50|17.8317
15:02:51|17.827
15:02:52|17.827
15:02:53|17.827
15:02:54|17.8234
15:02:55|17.8241
15:02:56|17.8234
15:02:57|17.8234
15:02:59|17.8175
15:02:59|17.8222
15:03:01|17.8315
15:03:01|17.8328
15:03:02|17.8371
15:03:03|17.8342
15:03:05|17.8342
15:03:06|17.8317
15:03:06|17.8317
15:03:07|17.8318
15:03:08|17.8331
15:03:10|17.8334
15:03:10|17.8335
15:03:12|17.8296
15:03:13|17.8296
15:03:14|17.8296
15:03:15|17.8276
15:03:16|17.8193
15:03:18|17.8164
15:03:19|17.8204
15:03:20|17.8204
15:03:22|17.8259
15:03:23|17.8215
15:03:25|17.813
15:03:26|17.8099
15:03:26|17.8
15:03:28|17.8023
15:03:28|17.7839
15:03:30|17.7948
15:03:31|17.7997
15:03:32|17.7997
15:03:33|17.7996
15:03:34|17.7996
15:03:35|17.8055
15:03:36|17.7914
15:03:37|17.7912
15:03:38|17.7873
15:03:39|17.7886
15:03:41|17.789
15:03:41|17.7928
15:03:43|17.8035
15:03:43|17.7947
15:03:45|17.7961
15:03:46|17.7961
15:03:47|17.8056
15:03:47|17.8079
15:03:48|17.8079
15:03:50|17.8219
15:03:51|17.8206
15:03:52|17.8252
15:03:53|17.8244
15:03:54|17.8178
15:03:55|17.8178
15:03:56|17.8117
15:03:57|17.8061
15:03:58|17.8061
15:03:59|17.8109
15:04:00|17.8103
15:04:01|17.8103
15:04:02|17.8263
15:04:03|17.8315
15:04:04|17.8192
15:04:06|17.8087
15:04:06|17.8086
15:04:08|17.8136
15:04:09|17.8136
15:04:10|17.8273
15:04:11|17.82
15:04:11|17.8153
15:04:12|17.8105
15:04:14|17.8077
15:04:14|17.8043
15:04:15|17.8093
15:04:17|17.8093
15:04:18|17.806
15:04:19|17.806
15:04:21|17.8061
15:04:22|17.8061
15:04:23|17.8051
15:04:23|17.8033
15:04:24|17.7932
15:04:26|17.7932
15:04:27|17.8014
15:04:28|17.7998
15:04:29|17.7998
15:04:30|17.7998
15:04:31|17.7993
15:04:32|17.7993
15:04:33|17.7993
15:04:34|17.8027
15:04:35|17.8027
15:04:36|17.8029
15:04:37|17.8029
15:04:38|17.801
15:04:39|17.801
15:04:40|17.7998
15:04:41|17.7934
15:04:42|17.7934
15:04:43|17.7881
15:04:44|17.7909
15:04:45|17.7909
15:04:46|17.7909
15:04:47|17.7881
15:04:48|17.7881
15:04:49|17.7873
15:04:50|17.7908
15:04:51|17.7955
15:04:52|17.7955
15:04:53|17.7925
15:04:54|17.7925
15:04:55|17.7993
15:04:56|17.7993
15:04:57|17.8041
15:04:58|17.8051
15:04:59|17.8105
15:05:00|17.8105
15:05:01|17.8105
15:05:02|17.8105
15:05:04|17.8058
15:05:05|17.8004
15:05:05|17.796
15:05:06|17.7928
15:05:08|17.7985
15:05:08|17.7989
15:05:09|17.806
15:05:10|17.8097
15:05:11|17.8097
15:05:13|17.8008
15:05:13|17.8008
15:05:15|17.7988
15:05:16|17.7988
15:05:17|17.8
15:05:18|17.8
15:05:19|17.806
15:05:21|17.816
15:05:21|17.816
15:05:23|17.816
15:05:24|17.815
15:05:25|17.815
15:05:27|17.815
15:05:28|17.815
15:05:29|17.8241
15:05:30|17.8235
15:05:31|17.8235
15:05:32|17.83
15:05:33|17.83
15:05:34|17.85
15:05:36|17.842
15:05:37|17.8392
15:05:38|17.8392
15:05:39|17.8248
15:05:40|17.8157
15:05:41|17.8071
15:05:42|17.8147
15:05:43|17.8
15:05:44|17.8
15:05:45|17.8
15:05:46|17.8
15:05:47|17.8
15:05:48|17.8
15:05:49|17.8
15:05:50|17.8144
15:05:51|17.8144
15:05:52|17.8144
15:05:53|17.8144
15:05:54|17.8144
15:05:55|17.8041
15:05:56|17.8041
15:05:57|17.8041
15:05:58|17.8206
15:05:59|17.818
15:06:00|17.818
15:06:01|17.818
15:06:02|17.818
15:06:03|17.8147
15:06:04|17.8173
15:06:05|17.8173
15:06:06|17.8309
15:06:07|17.8306
15:06:09|17.8324
15:06:09|17.8324
15:06:10|17.8324
15:06:11|17.8324
15:06:13|17.8275
15:06:13|17.8268
15:06:14|17.8272
15:06:16|17.8301
15:06:17|17.8301
15:06:17|17.8301
15:06:19|17.8273
15:06:20|17.8273
15:06:22|17.8273
15:06:22|17.8252
15:06:23|17.8242
15:06:24|17.8239
15:06:26|17.8224
15:06:27|17.8224
15:06:28|17.8271
15:06:29|17.8271
15:06:30|17.8301
15:06:31|17.8301
15:06:33|17.8301
15:06:33|17.8311
15:06:34|17.8349
15:06:35|17.8333
15:06:37|17.8333
15:06:38|17.8255
15:06:39|17.8255
15:06:40|17.8292
15:06:40|17.8292
15:06:42|17.8292
15:06:43|17.8292
15:06:44|17.8292
15:06:45|17.8292
15:06:45|17.8284
15:06:46|17.8284
15:06:48|17.8284
15:06:49|17.8284
15:06:51|17.8284
15:06:52|17.8325
15:06:52|17.8278
15:06:54|17.8345
15:06:54|17.8345
15:06:56|17.8304
15:06:56|17.8304
15:06:58|17.8304
15:06:59|17.833
15:07:00|17.8322
15:07:02|17.8304
15:07:03|17.8297
15:07:04|17.8328
15:07:05|17.85
15:07:06|17.8539
15:07:07|17.8542
15:07:08|17.8582
15:07:09|17.8582
15:07:10|17.8488
15:07:11|17.8488
15:07:12|17.8488
15:07:13|17.8484
15:07:14|17.8484
15:07:15|17.8632
15:07:16|17.8632
15:07:17|17.8546
15:07:18|17.8546
15:07:19|17.8545
15:07:20|17.8585
15:07:22|17.854
15:07:23|17.8612
15:07:24|17.8612
15:07:26|17.8612
15:07:27|17.8582
15:07:28|17.859
15:07:29|17.8595
15:07:30|17.8609
15:07:31|17.8521
15:07:33|17.8566
15:07:34|17.857
15:07:34|17.8577
15:07:35|17.8577
15:07:37|17.8566
15:07:38|17.8575
15:07:39|17.8567
15:07:40|17.8567
15:07:41|17.8567
15:07:42|17.8567
15:07:43|17.853
15:07:44|17.853
15:07:45|17.853
15:07:46|17.853
15:07:47|17.8511
15:07:48|17.8545
15:07:49|17.8542
15:07:50|17.8487
15:07:51|17.8534
15:07:52|17.8534
15:07:53|17.8534
15:07:54|17.8524
15:07:55|17.8489
15:07:56|17.8449
15:07:57|17.8449
15:07:58|17.8429
15:07:59|17.8429
15:08:00|17.8429
15:08:01|17.84
15:08:02|17.841
15:08:04|17.841
15:08:04|17.841
15:08:06|17.841
15:08:06|17.8468
15:08:08|17.8468
15:08:09|17.8468
15:08:09|17.8468
15:08:11|17.8462
15:08:12|17.8462
15:08:13|17.8462
15:08:14|17.8462
15:08:15|17.8433
15:08:16|17.84
15:08:17|17.842
15:08:18|17.842
15:08:19|17.842
15:08:20|17.842
15:08:21|17.842
15:08:22|17.8343
15:08:24|17.8343
15:08:24|17.8529
15:08:25|17.8563
15:08:27|17.8476
15:08:28|17.8476
15:08:30|17.8476
15:08:30|17.8476
15:08:31|17.8493
15:08:32|17.8493
15:08:34|17.8493
15:08:35|17.8493
15:08:37|17.8493
15:08:37|17.851
15:08:38|17.8501
15:08:39|17.8506
15:08:40|17.855
15:08:41|17.8482
15:08:43|17.8482
15:08:44|17.8549
15:08:45|17.8549
15:08:46|17.8546
15:08:47|17.859
15:08:48|17.8592
15:08:49|17.8592
15:08:50|17.8592
15:08:51|17.8596
15:08:52|17.8612
15:08:52|17.8612
15:08:54|17.8612
15:08:54|17.8612
15:08:56|17.8612
15:08:57|17.8612
15:08:58|17.8605
15:08:58|17.855
15:09:00|17.8459
15:09:01|17.8499
15:09:01|17.8499
15:09:02|17.8484
15:09:04|17.8615
15:09:05|17.8615
15:09:05|17.8625
15:09:08|17.8625
15:09:08|17.8625
15:09:10|17.8625
15:09:10|17.8625
15:09:11|17.8625
15:09:13|17.8625
15:09:14|17.8674
15:09:15|17.8739
15:09:15|17.8739
15:09:16|17.8739
15:09:18|17.8686
15:09:19|17.874
15:09:19|17.8592
15:09:20|17.8563
15:09:21|17.8533
15:09:23|17.8533
15:09:24|17.8529
15:09:26|17.8529
15:09:26|17.8451
15:09:27|17.84
15:09:29|17.8367
15:09:30|17.8353
15:09:31|17.8362
15:09:32|17.8347
15:09:33|17.8304
15:09:34|17.8315
15:09:35|17.8197
15:09:37|17.8143
15:09:38|17.8104
15:09:39|17.8155
15:09:40|17.8155
15:09:41|17.8155
15:09:43|17.8107
15:09:43|17.8091
15:09:45|17.8091
15:09:45|17.8111
15:09:47|17.8123
15:09:48|17.8084
15:09:49|17.8084
15:09:49|17.8035
15:09:50|17.8035
15:09:51|17.8073
15:09:53|17.8073
15:09:54|17.8073
15:09:55|17.8061
15:09:56|17.8125
15:09:57|17.8091
15:09:58|17.8174
15:09:59|17.8174
15:10:00|17.8229
15:10:01|17.8229
15:10:02|17.8232
15:10:03|17.8232
15:10:04|17.8232
15:10:05|17.8232
15:10:06|17.8192
15:10:07|17.8197
15:10:08|17.8197
15:10:09|17.8197
15:10:10|17.8232
15:10:11|17.8185
15:10:12|17.8185
15:10:13|17.8185
15:10:14|17.8185
15:10:15|17.8107
15:10:16|17.8159
15:10:17|17.8159
15:10:18|17.8154
15:10:19|17.8157
15:10:20|17.8157
15:10:21|17.8173
15:10:22|17.8173
15:10:23|17.8173
15:10:24|17.8203
15:10:26|17.8203
15:10:26|17.8192
15:10:27|17.8192
15:10:29|17.8192
15:10:30|17.8192
15:10:32|17.8173
15:10:32|17.8173
15:10:33|17.8173
15:10:34|17.8153
15:10:35|17.8168
15:10:36|17.8168
15:10:38|17.8167
15:10:39|17.8167
15:10:39|17.8167
15:10:42|17.8167
15:10:42|17.8167
15:10:43|17.8167
15:10:44|17.8155
15:10:45|17.8155
15:10:46|17.8155
15:10:47|17.812
15:10:48|17.812
15:10:49|17.812
15:10:51|17.8101
15:10:51|17.8101
15:10:54|17.8101
15:10:54|17.8101
15:10:55|17.8061
15:10:56|17.8061
15:10:57|17.807
15:10:58|17.8097
15:11:00|17.8097
15:11:01|17.8097
15:11:01|17.8048
15:11:03|17.8048
15:11:04|17.806
15:11:05|17.806
15:11:06|17.8042
15:11:07|17.8034
15:11:08|17.8034
15:11:09|17.8034
15:11:10|17.8034
15:11:10|17.8051
15:11:12|17.8051
15:11:12|17.8098
15:11:14|17.8098
15:11:15|17.81
15:11:15|17.81
15:11:16|17.8207
15:11:18|17.8207
15:11:19|17.8207
15:11:20|17.8207
15:11:21|17.817
15:11:22|17.817
15:11:23|17.8117
15:11:23|17.8117
15:11:26|17.8135
15:11:27|17.8135
15:11:29|17.8135
15:11:29|17.8087
15:11:31|17.8044
15:11:32|17.8001
15:11:32|17.8001
15:11:34|17.8001
15:11:36|17.8
15:11:36|17.8001
15:11:37|17.8
15:11:38|17.8
15:11:39|17.7994
15:11:40|17.7962
15:11:41|17.791
15:11:42|17.7932
15:11:43|17.7932
15:11:44|17.7987
15:11:45|17.7987
15:11:46|17.7987
15:11:47|17.796
15:11:48|17.7933
15:11:50|17.7946
15:11:50|17.7946
15:11:52|17.7946
15:11:53|17.7946
15:11:54|17.79
15:11:55|17.79
15:11:56|17.79
15:11:57|17.7822
15:11:58|17.7822
15:11:58|17.7861
15:12:00|17.7861
15:12:02|17.7874
15:12:02|17.7874
15:12:03|17.7874
15:12:04|17.7895
15:12:05|17.787
15:12:06|17.7875
15:12:07|17.7875
15:12:08|17.7875
15:12:09|17.7875
15:12:10|17.7875
15:12:11|17.7933
15:12:12|17.7933
15:12:13|17.7938
15:12:14|17.7938
15:12:16|17.795
15:12:17|17.795
15:12:18|17.7891
15:12:18|17.7891
15:12:20|17.7891
15:12:21|17.7891
15:12:22|17.778
15:12:22|17.778
15:12:24|17.7807
15:12:25|17.786
15:12:27|17.7853
15:12:27|17.78
15:12:28|17.7832
15:12:29|17.7832
15:12:30|17.7777
15:12:31|17.7786
15:12:32|17.7781
15:12:34|17.7781
15:12:35|17.7789
15:12:36|17.7832
15:12:38|17.7812
15:12:38|17.7812
15:12:39|17.7812
15:12:40|17.7812
15:12:41|17.7801
15:12:42|17.7778
15:12:43|17.7778
15:12:44|17.7821
15:12:46|17.7821
15:12:46|17.78
15:12:47|17.78
15:12:49|17.78
15:12:49|17.7827
15:12:52|17.77
15:12:52|17.77
15:12:53|17.77
15:12:54|17.77
15:12:55|17.7745
15:12:56|17.774
15:12:57|17.77
15:12:58|17.7683
15:13:00|17.7655
15:13:00|17.7655
15:13:01|17.7646
15:13:03|17.7647
15:13:03|17.7742
15:13:04|17.7663
15:13:05|17.7669
15:13:06|17.7669
15:13:08|17.7669
15:13:08|17.7669
15:13:09|17.7648
15:13:10|17.7646
15:13:11|17.7646
15:13:13|17.7646
15:13:13|17.7646
15:13:14|17.7646
15:13:15|17.7646
15:13:16|17.7646
15:13:18|17.7646
15:13:18|17.7646
15:13:19|17.767
15:13:20|17.767
15:13:22|17.7712
15:13:23|17.778
15:13:25|17.778
15:13:25|17.7856
15:13:26|17.7856
15:13:28|17.792
15:13:30|17.7866
15:13:30|17.7841
15:13:32|17.7841
15:13:34|17.7841
15:13:35|17.7801
15:13:37|17.7801
15:13:37|17.7801
15:13:38|17.7801
15:13:39|17.7801
15:13:40|17.7735
15:13:41|17.7735
15:13:42|17.7725
15:13:43|17.7725
15:13:44|17.7725
15:13:45|17.7725
15:13:46|17.767
15:13:47|17.767
15:13:48|17.767
15:13:49|17.7631
15:13:50|17.76
15:13:51|17.7508
15:13:52|17.75
15:13:53|17.757
15:13:54|17.7603
15:13:55|17.7603
15:13:56|17.7603
15:13:57|17.7603
15:13:58|17.7532
15:13:59|17.7532
15:14:00|17.7508
15:14:01|17.7508
15:14:02|17.7478
15:14:03|17.7469
15:14:04|17.7411
15:14:05|17.7457
15:14:06|17.7457
15:14:07|17.7457
15:14:08|17.7507
15:14:10|17.7507
15:14:11|17.7507
15:14:12|17.7507
15:14:12|17.7507
15:14:14|17.7474
15:14:15|17.7491
15:14:16|17.7555
15:14:17|17.7555
15:14:18|17.7555
15:14:19|17.7555
15:14:20|17.75
15:14:21|17.7502
15:14:22|17.7502
15:14:23|17.7405
15:14:23|17.7408
15:14:26|17.7408
15:14:26|17.7408
15:14:27|17.7408
15:14:29|17.7431
15:14:31|17.7345
15:14:32|17.7342
15:14:32|17.7338
15:14:33|17.7329
15:14:36|17.7321
15:14:36|17.7321
15:14:37|17.7356
15:14:38|17.7373
15:14:39|17.7412
15:14:40|17.7419
15:14:41|17.7419
15:14:42|17.7419
15:14:43|17.7419
15:14:44|17.7447
15:14:45|17.7447
15:14:46|17.7477
15:14:47|17.7477
15:14:48|17.7521
15:14:49|17.7521
15:14:50|17.7521
15:14:51|17.7521
15:14:52|17.7521
15:14:53|17.7521
15:14:54|17.7554
15:14:55|17.7586
15:14:56|17.7639
15:14:57|17.7639
15:14:58|17.76
15:14:59|17.76
15:15:00|17.7629
15:15:02|17.769
15:15:02|17.7663
15:15:04|17.7696
15:15:05|17.7696
15:15:06|17.7696
15:15:08|17.7696
15:15:09|17.764
15:15:10|17.764
15:15:11|17.7682
15:15:11|17.7681
15:15:13|17.7681
15:15:14|17.7681
15:15:14|17.7681
15:15:16|17.7681
15:15:17|17.7625
15:15:18|17.7625
15:15:19|17.76
15:15:20|17.76
15:15:21|17.76
15:15:22|17.7638
15:15:22|17.7655
15:15:24|17.7655
15:15:25|17.7722
15:15:26|17.7726
15:15:27|17.7726
15:15:28|17.7726
15:15:30|17.7726
15:15:30|17.7726
15:15:32|17.7734
15:15:34|17.7714
15:15:35|17.7727
15:15:36|17.7727
15:15:37|17.7727
15:15:37|17.7655
15:15:39|17.7655
15:15:40|17.7655
15:15:41|17.76
15:15:42|17.753
15:15:43|17.753
15:15:44|17.7572
15:15:45|17.7572
15:15:46|17.7572
15:15:46|17.7551
15:15:48|17.7551
15:15:49|17.7551
15:15:50|17.7551
15:15:50|17.7551
15:15:53|17.75
15:15:53|17.75
15:15:54|17.75
15:15:55|17.7494
15:15:56|17.7494
15:15:57|17.7494
15:15:58|17.7518
15:15:59|17.7478
15:16:00|17.7518
15:16:01|17.7518
15:16:02|17.754
15:16:03|17.754
15:16:04|17.754
15:16:05|17.7528
15:16:06|17.7519
15:16:07|17.75
15:16:08|17.7422
15:16:09|17.7368
15:16:10|17.7368
15:16:11|17.7368
15:16:12|17.7368
15:16:13|17.7368
15:16:14|17.7405
15:16:15|17.7431
15:16:16|17.7419
15:16:17|17.7419
15:16:18|17.7489
15:16:19|17.7489
15:16:20|17.7351
15:16:21|17.7351
15:16:22|17.7342
15:16:23|17.7342
15:16:24|17.7342
15:16:25|17.7342
15:16:26|17.7342
15:16:27|17.7342
15:16:28|17.732
15:16:30|17.7319
15:16:32|17.7319
15:16:32|17.7319
15:16:33|17.732
15:16:34|17.7321
15:16:35|17.7389
15:16:36|17.73
15:16:37|17.73
15:16:39|17.7259
15:16:40|17.7251
15:16:41|17.727
15:16:41|17.731
15:16:43|17.731
15:16:44|17.7295
15:16:45|17.7295
15:16:45|17.7295
15:16:47|17.7295
15:16:48|17.7295
15:16:49|17.7242
15:16:50|17.7228
15:16:51|17.7228
15:16:52|17.7212
15:16:53|17.7113
15:16:54|17.7018
15:16:55|17.7018
15:16:56|17.7031
15:16:57|17.704
15:16:57|17.7
15:16:58|17.7102
15:16:59|17.7102
15:17:01|17.722
15:17:02|17.722
15:17:03|17.7185
15:17:03|17.7197
15:17:05|17.7199
15:17:06|17.7199
15:17:08|17.7077
15:17:08|17.7119
15:17:09|17.7122
15:17:10|17.7122
15:17:12|17.7179
15:17:13|17.72
15:17:14|17.7209
15:17:15|17.728
15:17:16|17.728
15:17:17|17.7177
15:17:18|17.7177
15:17:18|17.7177
15:17:19|17.7324
15:17:21|17.7326
15:17:22|17.7378
15:17:23|17.738
15:17:24|17.7455
15:17:25|17.7455
15:17:26|17.7408
15:17:27|17.7353
15:17:28|17.739
15:17:29|17.739
15:17:30|17.7056
15:17:32|17.6996
15:17:33|17.7016
15:17:34|17.6976
15:17:35|17.6937
15:17:36|17.7059
15:17:38|17.7014
15:17:38|17.7014
15:17:39|17.7189
15:17:40|17.7261
15:17:41|17.7261
15:17:42|17.7237
15:17:43|17.7225
15:17:44|17.7225
15:17:45|17.7225
15:17:46|17.7225
15:17:48|17.7138
15:17:49|17.7107
15:17:50|17.713
15:17:51|17.7111
15:17:52|17.7143
15:17:52|17.7136
15:17:54|17.7136
15:17:54|17.7136
15:17:56|17.7136
15:17:57|17.7152
15:17:59|17.7169
15:17:59|17.7169
15:18:00|17.7169
15:18:01|17.7169
15:18:02|17.7345
15:18:04|17.7397
15:18:05|17.7365
15:18:06|17.7439
15:18:07|17.7439
15:18:08|17.7465
15:18:09|17.6999
15:18:10|17.7016
15:18:12|17.6931
15:18:12|17.6942
15:18:13|17.6961
15:18:14|17.6854
15:18:15|17.6864
15:18:16|17.6831
15:18:17|17.6856
15:18:18|17.6856
15:18:19|17.6892
15:18:20|17.6914
15:18:21|17.6975
15:18:22|17.6867
15:18:23|17.6867
15:18:24|17.6867
15:18:25|17.6902
15:18:26|17.6894
15:18:27|17.6894
15:18:28|17.6949
15:18:29|17.6915
15:18:30|17.6915
15:18:31|17.6915
15:18:32|17.6841
15:18:33|17.6815
15:18:34|17.6815
15:18:36|17.6838
15:18:38|17.6838
15:18:38|17.6838
15:18:40|17.6838
15:18:40|17.6838
15:18:42|17.6838
15:18:43|17.6838
15:18:45|17.6838
15:18:45|17.6906
15:18:46|17.6906
15:18:47|17.6986
15:18:49|17.6986
15:18:49|17.6986
15:18:50|17.6946
15:18:52|17.6862
15:18:53|17.6918
15:18:54|17.6918
15:18:54|17.6918
15:18:56|17.6918
15:18:57|17.6918
15:18:57|17.6918
15:18:59|17.6912
15:18:59|17.6932
15:19:01|17.6932
15:19:02|17.6932
15:19:03|17.702
15:19:03|17.702
15:19:05|17.702
15:19:06|17.702
15:19:07|17.7057
15:19:08|17.7057
15:19:09|17.7057
15:19:11|17.6988
15:19:12|17.6992
15:19:13|17.7071
15:19:14|17.7088
15:19:15|17.7088
15:19:16|17.7058
15:19:18|17.6989
15:19:18|17.6989
15:19:19|17.6988
15:19:21|17.6744
15:19:22|17.6677
15:19:23|17.6718
15:19:24|17.669
15:19:25|17.6714
15:19:26|17.6714
15:19:27|17.6714
15:19:28|17.6679
15:19:29|17.6678
15:19:31|17.6709
15:19:31|17.6655
15:19:33|17.6658
15:19:35|17.6652
15:19:35|17.6652
15:19:36|17.6702
15:19:38|17.6704
15:19:38|17.6701
15:19:40|17.675
15:19:41|17.6679
15:19:42|17.6678
15:19:43|17.6652
15:19:44|17.6666
15:19:45|17.6666
15:19:46|17.6668
15:19:47|17.6668
15:19:48|17.6738
15:19:49|17.6759
15:19:50|17.6758
15:19:52|17.6909
15:19:52|17.6909
15:19:53|17.6909
15:19:54|17.6871
15:19:55|17.6871
15:19:56|17.6871
15:19:57|17.6918
15:19:58|17.6918
15:19:59|17.6918
15:20:00|17.6918
15:20:01|17.6845
15:20:03|17.6845
15:20:04|17.6845
15:20:05|17.6845
15:20:06|17.6918
15:20:07|17.6931
15:20:08|17.6931
15:20:09|17.6931
15:20:11|17.6782
15:20:11|17.6725
15:20:12|17.6757
15:20:13|17.6757
15:20:14|17.6757
15:20:15|17.6791
15:20:16|17.6839
15:20:17|17.6839
15:20:18|17.6839
15:20:19|17.6839
15:20:20|17.6844
15:20:21|17.6844
15:20:22|17.6844
15:20:23|17.6845
15:20:24|17.6845
15:20:25|17.6929
15:20:26|17.6898
15:20:27|17.6963
15:20:28|17.6963
15:20:29|17.7
15:20:30|17.7
15:20:31|17.7
15:20:32|17.7
15:20:34|17.7005
15:20:36|17.7031
15:20:36|17.7037
15:20:38|17.7037
15:20:39|17.7068
15:20:39|17.7068
15:20:41|17.7087
15:20:43|17.7087
15:20:43|17.7094
15:20:45|17.72
15:20:46|17.72
15:20:47|17.7189
15:20:47|17.7161
15:20:48|17.7161
15:20:51|17.7287
15:20:51|17.7335
15:20:52|17.7322
15:20:53|17.7251
15:20:54|17.7228
15:20:56|17.7196
15:20:57|17.7196
15:20:57|17.7196
15:20:58|17.7196
15:21:00|17.7196
15:21:01|17.7244
15:21:02|17.7248
15:21:03|17.7248
15:21:04|17.717
15:21:05|17.7073
15:21:06|17.7073
15:21:08|17.7042
15:21:08|17.7087
15:21:10|17.7087
15:21:11|17.7087
15:21:11|17.7101
15:21:14|17.7102
15:21:14|17.7102
15:21:15|17.7075
15:21:16|17.7078
15:21:17|17.7046
15:21:18|17.7044
15:21:19|17.7044
15:21:20|17.7031
15:21:21|17.701
15:21:22|17.6993
15:21:23|17.6997
15:21:24|17.702
15:21:25|17.6979
15:21:26|17.7032
15:21:27|17.7032
15:21:28|17.7032
15:21:29|17.7032
15:21:31|17.7032
15:21:32|17.7031
15:21:33|17.7031
15:21:34|17.7032
15:21:35|17.7032
15:21:36|17.7032
15:21:38|17.7032
15:21:38|17.7032
15:21:39|17.7039
15:21:40|17.7037
15:21:41|17.699
15:21:42|17.6932
15:21:44|17.6972
15:21:45|17.6966
15:21:46|17.6966
15:21:47|17.6968
15:21:48|17.7027
15:21:49|17.6984
15:21:49|17.6984
15:21:51|17.6984
15:21:52|17.6994
15:21:53|17.7042
15:21:54|17.7042
15:21:55|17.6979
15:21:55|17.6979
15:21:57|17.6979
15:21:58|17.694
15:21:59|17.6909
15:22:00|17.6909
15:22:01|17.7
15:22:01|17.7
15:22:03|17.7
15:22:04|17.7008
15:22:04|17.7008
15:22:05|17.705
15:22:07|17.705
15:22:08|17.7069
15:22:08|17.7069
15:22:11|17.7059
15:22:11|17.7062
15:22:12|17.7093
15:22:13|17.7093
15:22:15|17.716
15:22:16|17.7116
15:22:17|17.7113
15:22:19|17.7113
15:22:19|17.7101
15:22:20|17.7101
15:22:21|17.7101
15:22:22|17.7101
15:22:23|17.7101
15:22:24|17.7142
15:22:25|17.7191
15:22:26|17.7191
15:22:27|17.7191
15:22:28|17.7185
15:22:29|17.7185
15:22:30|17.7185
15:22:31|17.7185
15:22:32|17.7185
15:22:33|17.7185
15:22:34|17.7185
15:22:35|17.7198
15:22:37|17.7198
15:22:39|17.7185
15:22:39|17.7171
15:22:41|17.7135
15:22:42|17.7135
15:22:43|17.7161
15:22:45|17.7197
15:22:45|17.7257
15:22:46|17.7243
15:22:48|17.7222
15:22:49|17.7222
15:22:50|17.7206
15:22:52|17.7206
15:22:52|17.7206
15:22:54|17.7206
15:22:54|17.7202
15:22:55|17.7202
15:22:56|17.7175
15:22:57|17.7175
15:22:59|17.7175
15:22:59|17.7175
15:23:00|17.7206
15:23:01|17.7206
15:23:02|17.7206
15:23:04|17.7189
15:23:04|17.7131
15:23:07|17.7026
15:23:07|17.7121
15:23:08|17.718
15:23:09|17.718
15:23:10|17.718
15:23:11|17.7176
15:23:12|17.7176
15:23:13|17.7211
15:23:14|17.7211
15:23:15|17.7175
15:23:16|17.7068
15:23:17|17.7034
15:23:18|17.7021
15:23:19|17.7021
15:23:20|17.704
15:23:22|17.704
15:23:22|17.704
15:23:23|17.704
15:23:24|17.7056
15:23:25|17.7056
15:23:27|17.7056
15:23:27|17.7084
15:23:28|17.7088
15:23:29|17.6997
15:23:30|17.6997
15:23:32|17.6997
15:23:32|17.6979
15:23:33|17.6963
15:23:34|17.6991
15:23:35|17.6932
15:23:37|17.6933
15:23:37|17.695
15:23:38|17.6936
15:23:39|17.6948
15:23:40|17.6995
15:23:41|17.6995
15:23:42|17.6984
15:23:43|17.694
15:23:44|17.6942
15:23:45|17.6942
15:23:46|17.6942
15:23:47|17.6991
15:23:48|17.6829
15:23:49|17.6829
15:23:50|17.6835
15:23:52|17.6835
15:23:53|17.6883
15:23:54|17.6883
15:23:55|17.6853
15:23:56|17.6853
15:23:57|17.6839
15:23:59|17.6816
15:23:59|17.6816
15:24:01|17.6801
15:24:01|17.6835
15:24:02|17.6835
15:24:04|17.6732
15:24:05|17.6732
15:24:06|17.6767
15:24:06|17.6767
15:24:08|17.6877
15:24:09|17.6926
15:24:10|17.6926
15:24:11|17.6926
15:24:12|17.6926
15:24:13|17.6926
15:24:15|17.6926
15:24:15|17.6926
15:24:16|17.6926
15:24:17|17.6926
15:24:19|17.692
15:24:20|17.6932
15:24:21|17.6932
15:24:22|17.6851
15:24:23|17.6851
15:24:24|17.6851
15:24:25|17.6851
15:24:26|17.6794
15:24:27|17.6794
15:24:28|17.6791
15:24:29|17.6791
15:24:30|17.6787
15:24:31|17.6775
15:24:32|17.6775
15:24:33|17.6775
15:24:34|17.6775
15:24:35|17.6771
15:24:36|17.6782
15:24:37|17.6794
15:24:39|17.6776
15:24:40|17.6777
15:24:42|17.6777
15:24:42|17.6777
15:24:43|17.6775
15:24:44|17.6775
15:24:45|17.6775
15:24:46|17.6791
15:24:48|17.6791
15:24:49|17.6816
15:24:50|17.6816
15:24:51|17.6791
15:24:52|17.6791
15:24:53|17.6821
15:24:54|17.6854
15:24:56|17.6854
15:24:56|17.6854
15:24:57|17.6854
15:24:58|17.6893
15:24:59|17.6887
15:25:00|17.6991
15:25:01|17.7058
15:25:02|17.7058
15:25:03|17.7058
15:25:04|17.7058
15:25:05|17.6991
15:25:06|17.706
15:25:07|17.706
15:25:09|17.7029
15:25:09|17.7085
15:25:11|17.7085
15:25:12|17.7085
15:25:13|17.7085
15:25:14|17.7085
15:25:15|17.7083
15:25:16|17.7083
15:25:16|17.7083
15:25:18|17.7083
15:25:19|17.7091
15:25:19|17.7091
15:25:21|17.7091
15:25:22|17.7091
15:25:23|17.7108
15:25:24|17.7108
15:25:25|17.7101
15:25:26|17.7101
15:25:27|17.715
15:25:28|17.7148
15:25:29|17.7148
15:25:30|17.7173
15:25:31|17.7173
15:25:31|17.7131
15:25:33|17.7131
15:25:34|17.7095
15:25:34|17.7112
15:25:36|17.7112
15:25:37|17.7112
15:25:37|17.7148
15:25:39|17.7148
15:25:41|17.7148
15:25:42|17.7085
15:25:42|17.7085
15:25:44|17.7085
15:25:44|17.7085
15:25:46|17.7085
15:25:48|17.7085
15:25:48|17.7085
15:25:49|17.7105
15:25:50|17.7105
15:25:51|17.7105
15:25:52|17.7105
15:25:53|17.7105
15:25:54|17.7041
15:25:55|17.6886
15:25:56|17.6886
15:25:57|17.6855
15:25:59|17.6855
15:25:59|17.6842
15:26:00|17.6846
15:26:01|17.6846
15:26:02|17.6777
15:26:03|17.6777
15:26:04|17.684
15:26:05|17.684
15:26:06|17.6838
15:26:07|17.6796
15:26:08|17.6795
15:26:10|17.6808
15:26:11|17.6755
15:26:11|17.6755
15:26:12|17.676
15:26:14|17.676
15:26:15|17.6827
15:26:16|17.6827
15:26:17|17.6827
15:26:18|17.6827
15:26:19|17.6827
15:26:20|17.6827
15:26:21|17.6827
15:26:22|17.6877
15:26:23|17.69
15:26:23|17.6879
15:26:25|17.6879
15:26:25|17.6879
15:26:27|17.6896
15:26:28|17.6896
15:26:28|17.6896
15:26:31|17.688
15:26:31|17.688
15:26:32|17.688
15:26:33|17.6881
15:26:34|17.6919
15:26:35|17.6807
15:26:36|17.6816
15:26:38|17.6816
15:26:38|17.6816
15:26:40|17.6841
15:26:42|17.6871
15:26:43|17.6871
15:26:44|17.6871
15:26:46|17.6871
15:26:46|17.6827
15:26:48|17.6791
15:26:49|17.6791
15:26:49|17.6901
15:26:51|17.6857
15:26:53|17.6857
15:26:53|17.6862
15:26:55|17.69
15:26:56|17.696
15:26:57|17.696
15:26:58|17.696
15:26:59|17.696
15:27:00|17.6945
15:27:01|17.6945
15:27:02|17.6945
15:27:04|17.6945
15:27:04|17.6945
15:27:05|17.6943
15:27:06|17.6943
15:27:07|17.693
15:27:08|17.6897
15:27:09|17.6897
15:27:10|17.6897
15:27:11|17.6904
15:27:13|17.6877
15:27:13|17.6877
15:27:15|17.6852
15:27:16|17.6852
15:27:17|17.6852
15:27:17|17.6836
15:27:19|17.6836
15:27:20|17.676
15:27:21|17.6739
15:27:22|17.6765
15:27:23|17.6765
15:27:23|17.6786
15:27:24|17.6786
15:27:27|17.67
15:27:27|17.6752
15:27:28|17.6747
15:27:29|17.6747
15:27:30|17.6786
15:27:31|17.6786
15:27:32|17.6754
15:27:33|17.6738
15:27:34|17.6738
15:27:35|17.6738
15:27:36|17.6738
15:27:37|17.6738
15:27:38|17.6738
15:27:40|17.6756
15:27:42|17.6731
15:27:42|17.6731
15:27:43|17.6731
15:27:44|17.6731
15:27:46|17.6731
15:27:47|17.6795
15:27:48|17.6816
15:27:49|17.6816
15:27:50|17.6839
15:27:52|17.6876
15:27:52|17.6876
15:27:53|17.6876
15:27:54|17.6876
15:27:55|17.6876
15:27:56|17.6876
15:27:58|17.6882
15:27:59|17.6882
15:28:00|17.6882
15:28:01|17.6882
15:28:02|17.6882
15:28:03|17.6919
15:28:04|17.6919
15:28:04|17.6919
15:28:05|17.6924
15:28:07|17.6924
15:28:08|17.6925
15:28:09|17.6925
15:28:09|17.6925
15:28:11|17.6925
15:28:12|17.6925
15:28:13|17.6925
15:28:14|17.6933
15:28:14|17.693
15:28:16|17.6996
15:28:17|17.6996
15:28:18|17.6996
15:28:19|17.6985
15:28:20|17.6985
15:28:21|17.6985
15:28:22|17.7031
15:28:23|17.7031
15:28:24|17.6975
15:28:25|17.6975
15:28:27|17.6971
15:28:27|17.6971
15:28:29|17.7093
15:28:30|17.7073
15:28:31|17.6992
15:28:32|17.6934
15:28:33|17.6934
15:28:34|17.6971
15:28:35|17.6971
15:28:36|17.6925
15:28:37|17.6925
15:28:38|17.6909
15:28:39|17.6907
15:28:40|17.6893
15:28:41|17.6893
15:28:42|17.6893
15:28:44|17.6893
15:28:44|17.6893
15:28:45|17.6893
15:28:47|17.6888
15:28:47|17.6888
15:28:49|17.6888
15:28:50|17.6888
15:28:51|17.6896
15:28:52|17.6895
15:28:53|17.6892
15:28:54|17.6892
15:28:56|17.6892
15:28:57|17.6892
15:28:58|17.6892
15:28:59|17.6892
15:29:00|17.6932
15:29:01|17.6978
15:29:03|17.6978
15:29:04|17.6989
15:29:04|17.7023
15:29:05|17.7023
15:29:07|17.7023
15:29:07|17.7023
15:29:08|17.7023
15:29:10|17.703
15:29:11|17.703
15:29:12|17.7064
15:29:13|17.7041
15:29:14|17.7041
15:29:15|17.7041
15:29:16|17.7077
15:29:17|17.7097
15:29:18|17.7097
15:29:19|17.7086
15:29:20|17.7086
15:29:21|17.7086
15:29:22|17.7086
15:29:23|17.7086
15:29:24|17.7086
15:29:25|17.7086
15:29:26|17.7086
15:29:27|17.7069
15:29:28|17.7069
15:29:29|17.7069
15:29:30|17.7069
15:29:31|17.7069
15:29:32|17.7069
15:29:34|17.7098
15:29:34|17.7098
15:29:35|17.7098
15:29:36|17.7104
15:29:37|17.7104
15:29:38|17.7104
15:29:39|17.7104
15:29:40|17.7037
15:29:41|17.7037
15:29:43|17.7037
15:29:45|17.713
15:29:46|17.713
15:29:47|17.713
15:29:49|17.713
15:29:49|17.7083
15:29:50|17.7128
15:29:51|17.7131
15:29:52|17.7087
15:29:53|17.7157
15:29:54|17.7097
15:29:55|17.7052
15:29:56|17.7051
15:29:58|17.7046
15:29:59|17.7105
15:30:00|17.7105
15:30:02|17.71
15:30:02|17.71
15:30:04|17.71
15:30:04|17.71
15:30:05|17.71
15:30:06|17.71
15:30:07|17.7046
15:30:08|17.7046
15:30:09|17.706
15:30:10|17.706
15:30:11|17.706
15:30:12|17.706
15:30:13|17.706
15:30:14|17.706
15:30:16|17.706
15:30:17|17.706
15:30:18|17.6909
15:30:19|17.697
15:30:20|17.697
15:30:21|17.697
15:30:22|17.697
15:30:23|17.697
15:30:24|17.697
15:30:24|17.6938
15:30:26|17.6973
15:30:27|17.6928
15:30:28|17.6937
15:30:28|17.6937
15:30:30|17.6974
15:30:31|17.6976
15:30:32|17.697
15:30:33|17.697
15:30:34|17.697
15:30:35|17.697
15:30:35|17.6897
15:30:37|17.6938
15:30:37|17.6938
15:30:38|17.6938
15:30:40|17.6938
15:30:40|17.6938
15:30:41|17.6938
15:30:43|17.6938
15:30:45|17.6938
15:30:45|17.6938
15:30:47|17.6938
15:30:47|17.6986
15:30:50|17.6938
15:30:50|17.692
15:30:51|17.6836
15:30:52|17.6839
15:30:54|17.6839
15:30:55|17.6839
15:30:55|17.68
15:30:57|17.6776
15:30:58|17.6776
15:30:59|17.6776
15:31:00|17.6776
15:31:00|17.6836
15:31:02|17.6836
15:31:02|17.6836
15:31:04|17.6836
15:31:05|17.684
15:31:06|17.684
15:31:08|17.6846
15:31:08|17.6846
15:31:09|17.6813
15:31:10|17.6785
15:31:11|17.6809
15:31:12|17.6789
15:31:13|17.6789
15:31:14|17.6789
15:31:15|17.6789
15:31:16|17.6789
15:31:17|17.6759
15:31:18|17.6759
15:31:19|17.6761
15:31:20|17.6755
15:31:21|17.6755
15:31:22|17.6755
15:31:23|17.6755
15:31:24|17.6755
15:31:25|17.6755
15:31:26|17.6699
15:31:27|17.6715
15:31:28|17.6708
15:31:29|17.6708
15:31:30|17.6687
15:31:31|17.6687
15:31:32|17.6701
15:31:33|17.6669
15:31:34|17.6669
15:31:36|17.6745
15:31:37|17.6692
15:31:38|17.6692
15:31:38|17.6692
15:31:40|17.6751
15:31:41|17.6751
15:31:42|17.6745
15:31:43|17.6707
15:31:43|17.6707
15:31:44|17.6753
15:31:46|17.6753
15:31:48|17.6775
15:31:49|17.6775
15:31:49|17.6796
15:31:51|17.6742
15:31:53|17.6776
15:31:53|17.6776
15:31:54|17.6693
15:31:55|17.6633
15:31:57|17.6633
15:31:59|17.6618
15:31:59|17.6618
15:32:00|17.66
15:32:02|17.6607
15:32:04|17.6607
15:32:04|17.6607
15:32:05|17.6608
15:32:06|17.6612
15:32:08|17.6612
15:32:09|17.6627
15:32:10|17.6583
15:32:11|17.6595
15:32:12|17.6599
15:32:13|17.6617
15:32:15|17.6567
15:32:15|17.6567
15:32:16|17.65
15:32:17|17.6483
15:32:18|17.6483
15:32:19|17.6485
15:32:20|17.6486
15:32:21|17.6515
15:32:22|17.6515
15:32:23|17.6481
15:32:24|17.6481
15:32:26|17.6441
15:32:27|17.6441
15:32:28|17.6441
15:32:28|17.6441
15:32:30|17.646
15:32:31|17.6484
15:32:32|17.6511
15:32:33|17.6511
15:32:35|17.651
15:32:36|17.651
15:32:37|17.651
15:32:38|17.651
15:32:38|17.651
15:32:40|17.6461
15:32:41|17.6461
15:32:42|17.6454
15:32:43|17.6454
15:32:44|17.6535
15:32:45|17.6528
15:32:46|17.655
15:32:47|17.6606
15:32:48|17.6606
15:32:50|17.6606
15:32:50|17.6606
15:32:51|17.6645
15:32:52|17.6672
15:32:54|17.6687
15:32:55|17.6688
15:32:57|17.6688
15:32:57|17.6679
15:32:59|17.6679
15:33:00|17.6679
15:33:02|17.6654
15:33:02|17.6738
15:33:04|17.6756
15:33:04|17.6756
15:33:06|17.6522
15:33:07|17.6425
15:33:08|17.6464
15:33:09|17.6416
15:33:10|17.6399
15:33:11|17.6437
15:33:12|17.6437
15:33:13|17.6437
15:33:14|17.6404
15:33:15|17.64
15:33:16|17.64
15:33:17|17.6416
15:33:18|17.64
15:33:19|17.64
15:33:20|17.6443
15:33:21|17.6399
15:33:22|17.6399
15:33:23|17.6399
15:33:24|17.6455
15:33:25|17.6455
15:33:26|17.6402
15:33:27|17.6402
15:33:28|17.6402
15:33:29|17.6402
15:33:31|17.6402
15:33:32|17.6425
15:33:33|17.6425
15:33:34|17.6425
15:33:35|17.6425
15:33:36|17.6486
15:33:37|17.6486
15:33:38|17.6522
15:33:39|17.6524
15:33:40|17.6541
15:33:41|17.6552
15:33:42|17.6559
15:33:43|17.6586
15:33:44|17.6615
15:33:45|17.6618
15:33:46|17.6618
15:33:48|17.6618
15:33:48|17.6601
15:33:50|17.666
15:33:51|17.6731
15:33:53|17.6725
15:33:54|17.6725
15:33:55|17.6703
15:33:56|17.6703
15:33:57|17.6686
15:33:59|17.6716
15:33:59|17.6716
15:34:00|17.6716
15:34:02|17.6716
15:34:03|17.6716
15:34:04|17.6791
15:34:05|17.6791
15:34:07|17.6702
15:34:07|17.6702
15:34:08|17.6702
15:34:09|17.6702
15:34:11|17.6702
15:34:11|17.6702
15:34:12|17.6702
15:34:13|17.6702
15:34:15|17.6705
15:34:15|17.6702
15:34:17|17.6702
15:34:18|17.6702
15:34:19|17.6702
15:34:20|17.67
15:34:21|17.6685
15:34:22|17.6685
15:34:23|17.6671
15:34:24|17.6671
15:34:25|17.6671
15:34:26|17.6655
15:34:27|17.6693
15:34:28|17.6693
15:34:30|17.6693
15:34:30|17.6693
15:34:32|17.6693
15:34:33|17.6693
15:34:33|17.6734
15:34:35|17.6734
15:34:35|17.6734
15:34:37|17.6639
15:34:38|17.6639
15:34:38|17.666
15:34:39|17.666
15:34:41|17.6706
15:34:41|17.6706
15:34:42|17.6706
15:34:43|17.6715
15:34:44|17.6715
15:34:45|17.6713
15:34:46|17.6734
15:34:48|17.6734
15:34:49|17.6734
15:34:50|17.6774
15:34:51|17.6774
15:34:52|17.6774
15:34:54|17.6774
15:34:55|17.6783
15:34:55|17.6818
15:34:56|17.6863
15:34:57|17.6863
15:34:58|17.6863
15:35:00|17.6844
15:35:01|17.6844
15:35:02|17.6844
15:35:03|17.6844
15:35:04|17.687
15:35:05|17.687
15:35:06|17.687
15:35:07|17.6828
15:35:08|17.6828
15:35:09|17.6887
15:35:10|17.6887
15:35:11|17.6912
15:35:12|17.6881
15:35:13|17.696
15:35:14|17.6968
15:35:15|17.6968
15:35:16|17.6968
15:35:17|17.6953
15:35:18|17.6953
15:35:19|17.6953
15:35:21|17.6939
15:35:22|17.6939
15:35:23|17.6939
15:35:23|17.6939
15:35:25|17.6939
15:35:26|17.6939
15:35:27|17.6939
15:35:28|17.6969
15:35:29|17.697
15:35:30|17.697
15:35:31|17.7004
15:35:32|17.7017
15:35:33|17.7005
15:35:34|17.7005
15:35:35|17.7016
15:35:36|17.7016
15:35:37|17.7016
15:35:38|17.7016
15:35:39|17.7016
15:35:40|17.7008
15:35:41|17.7008
15:35:42|17.7047
15:35:43|17.7033
15:35:44|17.7032
15:35:45|17.7032
15:35:46|17.7032
15:35:47|17.7032
15:35:48|17.702
15:35:50|17.702
15:35:51|17.702
15:35:52|17.6969
15:35:53|17.6969
15:35:54|17.6933
15:35:55|17.6924
15:35:56|17.6924
15:35:57|17.6938
15:35:59|17.6938
15:35:59|17.6911
15:36:00|17.69
15:36:02|17.6835
15:36:03|17.6834
15:36:05|17.6799
15:36:06|17.6777
15:36:06|17.6776
15:36:08|17.6776
15:36:09|17.6753
15:36:10|17.6755
15:36:11|17.6755
15:36:13|17.6783
15:36:14|17.6783
15:36:15|17.6822
15:36:15|17.6871
15:36:17|17.6871
15:36:17|17.6871
15:36:18|17.6871
15:36:20|17.6871
15:36:20|17.6871
15:36:22|17.677
15:36:23|17.6774
15:36:24|17.6753
15:36:25|17.6753
15:36:26|17.6835
15:36:27|17.6835
15:36:28|17.6835
15:36:29|17.6835
15:36:30|17.6753
15:36:31|17.6753
15:36:32|17.6719
15:36:33|17.6719
15:36:34|17.6719
15:36:35|17.6671
15:36:36|17.6633
15:36:37|17.6661
15:36:38|17.6661
15:36:39|17.6661
15:36:40|17.6661
15:36:41|17.6661
15:36:42|17.6669
15:36:43|17.6662
15:36:44|17.6692
15:36:45|17.6692
15:36:46|17.6692
15:36:47|17.6646
15:36:48|17.6617
15:36:49|17.6617
15:36:51|17.6589
15:36:52|17.6611
15:36:53|17.6544
15:36:54|17.6544
15:36:56|17.6568
15:36:56|17.6568
15:36:58|17.6568
15:36:59|17.6507
15:37:00|17.6545
15:37:02|17.659
15:37:02|17.659
15:37:04|17.6639
15:37:05|17.6667
15:37:07|17.6611
15:37:08|17.6604
15:37:08|17.6604
15:37:10|17.6606
15:37:11|17.6606
15:37:11|17.6606
15:37:12|17.6606
15:37:13|17.6606
15:37:15|17.6639
15:37:16|17.664
15:37:17|17.664
15:37:18|17.664
15:37:19|17.658
15:37:20|17.6616
15:37:21|17.6616
15:37:22|17.6616
15:37:24|17.6544
15:37:25|17.652
15:37:26|17.652
15:37:27|17.652
15:37:28|17.6515
15:37:29|17.6515
15:37:30|17.6515
15:37:31|17.6515
15:37:32|17.65
15:37:33|17.6459
15:37:34|17.6459
15:37:35|17.6459
15:37:36|17.6459
15:37:37|17.6459
15:37:38|17.6434
15:37:39|17.6476
15:37:40|17.6476
15:37:41|17.6476
15:37:43|17.6474
15:37:43|17.6474
15:37:44|17.6474
15:37:45|17.6465
15:37:47|17.6396
15:37:47|17.6396
15:37:48|17.6403
15:37:50|17.6403
15:37:51|17.6526
15:37:52|17.6544
15:37:53|17.6544
15:37:54|17.6544
15:37:55|17.6544
15:37:56|17.6544
15:37:57|17.6544
15:37:59|17.6518
15:37:59|17.6539
15:38:01|17.6539
15:38:01|17.6539
15:38:03|17.6539
15:38:04|17.6539
15:38:05|17.6536
15:38:06|17.6536
15:38:07|17.6523
15:38:08|17.65
15:38:09|17.65
15:38:10|17.6531
15:38:11|17.6521
15:38:12|17.6584
15:38:13|17.6575
15:38:14|17.65
15:38:15|17.6459
15:38:16|17.6414
15:38:17|17.6414
15:38:18|17.6397
15:38:20|17.6399
15:38:20|17.6363
15:38:21|17.6306
15:38:23|17.635
15:38:24|17.6355
15:38:25|17.6355
15:38:26|17.6287
15:38:27|17.624
15:38:28|17.624
15:38:29|17.6267
15:38:30|17.6274
15:38:30|17.6274
15:38:31|17.6274
15:38:33|17.632
15:38:34|17.632
15:38:35|17.632
15:38:36|17.632
15:38:37|17.6375
15:38:38|17.6373
15:38:39|17.6373
15:38:40|17.6373
15:38:41|17.6373
15:38:42|17.6373
15:38:43|17.6373
15:38:44|17.6373
15:38:45|17.6405
15:38:46|17.6405
15:38:47|17.6405
15:38:49|17.6374
15:38:49|17.6373
15:38:51|17.6373
15:38:52|17.6375
15:38:54|17.64
15:38:55|17.64
15:38:56|17.64
15:38:56|17.6414
15:38:58|17.6414
15:38:58|17.6414
15:39:00|17.6414
15:39:01|17.6414
15:39:01|17.6415
15:39:03|17.6299
15:39:04|17.6299
15:39:05|17.6299
15:39:06|17.6271
15:39:08|17.6263
15:39:09|17.6244
15:39:10|17.6274
15:39:12|17.6274
15:39:12|17.6274
15:39:14|17.6235
15:39:14|17.6235
15:39:16|17.6295
15:39:17|17.6295
15:39:18|17.6295
15:39:18|17.6295
15:39:20|17.6295
15:39:20|17.6295
15:39:22|17.6422
15:39:22|17.6451
15:39:24|17.6451
15:39:25|17.6478
15:39:25|17.6714
15:39:27|17.6689
15:39:28|17.6699
15:39:29|17.6681
15:39:29|17.6681
15:39:31|17.6681
15:39:32|17.6629
15:39:33|17.6529
15:39:34|17.6511
15:39:35|17.6507
15:39:35|17.6507
15:39:36|17.6507
15:39:38|17.6507
15:39:38|17.6507
15:39:40|17.6507
15:39:40|17.655
15:39:41|17.655
15:39:42|17.655
15:39:43|17.6509
15:39:45|17.6509
15:39:45|17.6509
15:39:46|17.6539
15:39:48|17.6539
15:39:49|17.6539
15:39:51|17.65
15:39:51|17.6513
15:39:52|17.6513
15:39:54|17.6471
15:39:56|17.6383
15:39:57|17.6383
15:39:59|17.6336
15:40:00|17.632
15:40:01|17.6292
15:40:02|17.6291
15:40:03|17.6291
15:40:05|17.6288
15:40:06|17.6265
15:40:07|17.6265
15:40:08|17.6255
15:40:08|17.6239
15:40:10|17.6303
15:40:11|17.6303
15:40:12|17.6315
15:40:13|17.6288
15:40:14|17.6288
15:40:15|17.6183
15:40:16|17.6183
15:40:17|17.6198
15:40:18|17.6129
15:40:19|17.6131
15:40:20|17.6185
15:40:21|17.6176
15:40:22|17.6167
15:40:23|17.6139
15:40:24|17.6154
15:40:25|17.6136
15:40:26|17.6078
15:40:27|17.611
15:40:28|17.6055
15:40:29|17.6131
15:40:30|17.6093
15:40:31|17.6121
15:40:32|17.608
15:40:33|17.6128
15:40:34|17.6123
15:40:35|17.6027
15:40:36|17.6134
15:40:37|17.6125
15:40:38|17.6105
15:40:39|17.6063
15:40:40|17.6063
15:40:41|17.6123
15:40:42|17.6123
15:40:43|17.6123
15:40:44|17.6123
15:40:46|17.6132
15:40:46|17.6165
15:40:48|17.6165
15:40:48|17.6096
15:40:50|17.6099
15:40:50|17.6099
15:40:51|17.6066
15:40:52|17.6066
15:40:54|17.6097
15:40:56|17.6104
15:40:56|17.6147
15:40:58|17.6147
15:40:59|17.6114
15:41:00|17.6114
15:41:01|17.6114
15:41:03|17.6059
15:41:04|17.6022
15:41:05|17.6022
15:41:07|17.6039
15:41:07|17.6106
15:41:09|17.6053
15:41:10|17.6059
15:41:11|17.6034
15:41:12|17.6172
15:41:14|17.6336
15:41:15|17.6298
15:41:16|17.6298
15:41:17|17.6298
15:41:19|17.6329
15:41:20|17.6272
15:41:21|17.6272
15:41:22|17.6239
15:41:22|17.6239
15:41:23|17.6152
15:41:24|17.6152
15:41:25|17.625
15:41:26|17.6229
15:41:28|17.6229
15:41:28|17.6229
15:41:30|17.6229
15:41:30|17.6229
15:41:32|17.6137
15:41:33|17.6135
15:41:34|17.6126
15:41:34|17.6126
15:41:36|17.6126
15:41:36|17.6039
15:41:37|17.6039
15:41:38|17.6039
15:41:39|17.6039
15:41:40|17.6039
15:41:42|17.6039
15:41:42|17.6076
15:41:43|17.6076
15:41:44|17.6059
15:41:45|17.6039
15:41:46|17.6048
15:41:47|17.6028
15:41:48|17.6059
15:41:50|17.6002
15:41:50|17.6002
15:41:51|17.6002
15:41:53|17.6034
15:41:53|17.6054
15:41:55|17.6151
15:41:57|17.6151
15:41:57|17.6151
15:41:58|17.6031
15:41:59|17.6003
15:42:01|17.6053
15:42:02|17.6053
15:42:04|17.6001
15:42:05|17.6001
15:42:06|17.6001
15:42:08|17.6001
15:42:09|17.6001
15:42:10|17.6001
15:42:11|17.6
15:42:12|17.5852
15:42:13|17.5814
15:42:15|17.5753
15:42:16|17.5895
15:42:17|17.5892
15:42:19|17.5738
15:42:19|17.5666
15:42:21|17.5707
15:42:22|17.5683
15:42:23|17.569
15:42:23|17.5707
15:42:25|17.56
15:42:25|17.56
15:42:26|17.5659
15:42:27|17.5659
15:42:28|17.5668
15:42:29|17.5581
15:42:31|17.5598
15:42:31|17.549
15:42:33|17.5598
15:42:33|17.5695
15:42:35|17.5737
15:42:35|17.576
15:42:37|17.576
15:42:37|17.5712
15:42:38|17.5812
15:42:39|17.5887
15:42:40|17.6038
15:42:41|17.602
15:42:42|17.5999
15:42:43|17.6054
15:42:44|17.6054
15:42:45|17.6154
15:42:46|17.6255
15:42:48|17.6343
15:42:48|17.63
15:42:49|17.6305
15:42:51|17.6273
15:42:51|17.6305
15:42:52|17.6305
15:42:54|17.6228
15:42:54|17.613
15:42:56|17.6108
15:42:58|17.6225
15:42:58|17.6225
15:42:59|17.6349
15:43:01|17.6349
15:43:02|17.6312
15:43:03|17.6347
15:43:04|17.6354
15:43:05|17.6323
15:43:07|17.6414
15:43:08|17.6408
15:43:09|17.665
15:43:10|17.6728
15:43:12|17.663
15:43:12|17.663
15:43:13|17.6628
15:43:14|17.6566
15:43:15|17.6459
15:43:16|17.6413
15:43:18|17.6355
15:43:19|17.6366
15:43:20|17.6463
15:43:21|17.6463
15:43:22|17.6464
15:43:23|17.6464
15:43:24|17.6464
15:43:25|17.65
15:43:25|17.65
15:43:27|17.65
15:43:29|17.6496
15:43:29|17.6436
15:43:30|17.6458
15:43:32|17.6468
15:43:33|17.6468
15:43:33|17.6546
15:43:35|17.6546
15:43:36|17.6546
15:43:36|17.6546
15:43:39|17.6543
15:43:39|17.6578
15:43:40|17.6548
15:43:41|17.6548
15:43:42|17.6501
15:43:43|17.649
15:43:44|17.6354
15:43:45|17.6288
15:43:46|17.6323
15:43:47|17.626
15:43:49|17.6234
15:43:50|17.6227
15:43:51|17.6227
15:43:51|17.626
15:43:53|17.6329
15:43:54|17.6329
15:43:55|17.6353
15:43:56|17.6353
15:43:58|17.6353
15:43:58|17.6353
15:44:00|17.6443
15:44:01|17.641
15:44:03|17.641
15:44:03|17.641
15:44:05|17.6476
15:44:06|17.6505
15:44:07|17.66
15:44:08|17.6533
15:44:09|17.6533
15:44:10|17.6533
15:44:11|17.6533
15:44:12|17.6533
15:44:14|17.6464
15:44:14|17.6464
15:44:16|17.6464
15:44:17|17.6464
15:44:18|17.6464
15:44:19|17.6464
15:44:20|17.6426
15:44:21|17.6426
15:44:22|17.6426
15:44:23|17.6447
15:44:24|17.6447
15:44:25|17.6426
15:44:26|17.6413
15:44:27|17.6413
15:44:28|17.6369
15:44:29|17.6369
15:44:30|17.6392
15:44:31|17.6346
15:44:32|17.6369
15:44:33|17.6369
15:44:34|17.6316
15:44:35|17.6316
15:44:36|17.6316
15:44:37|17.6316
15:44:38|17.6316
15:44:39|17.6316
15:44:40|17.6334
15:44:41|17.6334
15:44:42|17.6334
15:44:43|17.6334
15:44:44|17.6365
15:44:45|17.6291
15:44:46|17.6291
15:44:47|17.63
15:44:48|17.63
15:44:49|17.6334
15:44:50|17.6334
15:44:51|17.6334
15:44:52|17.6334
15:44:53|17.6334
15:44:54|17.6334
15:44:55|17.6334
15:44:56|17.64
15:44:57|17.6472
15:44:59|17.6472
15:45:00|17.6447
15:45:02|17.6341
15:45:03|17.6431
15:45:05|17.6404
15:45:06|17.6301
15:45:07|17.6342
15:45:09|17.633
15:45:09|17.6342
15:45:10|17.6342
15:45:11|17.6342
15:45:12|17.6342
15:45:13|17.6247
15:45:14|17.624
15:45:15|17.624
15:45:17|17.6239
15:45:18|17.6139
15:45:19|17.6139
15:45:20|17.6157
15:45:21|17.6157
15:45:22|17.619
15:45:23|17.6196
15:45:24|17.6139
15:45:25|17.6139
15:45:26|17.6139
15:45:26|17.6139
15:45:28|17.618
15:45:28|17.6162
15:45:29|17.6162
15:45:31|17.6237
15:45:32|17.6241
15:45:33|17.6236
15:45:34|17.6236
15:45:36|17.6236
15:45:36|17.6236
15:45:37|17.6276
15:45:38|17.6276
15:45:39|17.6331
15:45:40|17.6342
15:45:41|17.6365
15:45:42|17.6379
15:45:43|17.6379
15:45:44|17.6404
15:45:45|17.6403
15:45:46|17.6414
15:45:47|17.6414
15:45:48|17.6414
15:45:49|17.6438
15:45:50|17.6438
15:45:51|17.6434
15:45:52|17.6445
15:45:53|17.6407
15:45:54|17.6407
15:45:55|17.6483
15:45:56|17.6483
15:45:57|17.6483
15:45:59|17.6546
15:46:01|17.6511
15:46:01|17.6511
15:46:02|17.6511
15:46:04|17.6511
15:46:06|17.6511
15:46:06|17.6511
15:46:07|17.6445
15:46:08|17.6445
15:46:09|17.6458
15:46:10|17.661
15:46:11|17.661
15:46:13|17.661
15:46:14|17.661
15:46:15|17.6636
15:46:16|17.6636
15:46:18|17.6636
15:46:18|17.6636
15:46:19|17.6636
15:46:20|17.6637
15:46:22|17.661
15:46:23|17.661
15:46:24|17.661
15:46:25|17.6645
15:46:26|17.6686
15:46:27|17.6717
15:46:28|17.6717
15:46:29|17.682
15:46:30|17.685
15:46:31|17.6771
15:46:32|17.6791
15:46:33|17.6791
15:46:34|17.6791
15:46:35|17.6609
15:46:36|17.6609
15:46:37|17.657
15:46:38|17.6671
15:46:39|17.6695
15:46:40|17.6765
15:46:41|17.6765
15:46:42|17.6762
15:46:43|17.6769
15:46:44|17.6788
15:46:45|17.677
15:46:46|17.677
15:46:47|17.677
15:46:48|17.677
15:46:49|17.6736
15:46:50|17.6736
15:46:51|17.6736
15:46:52|17.6711
15:46:53|17.6711
15:46:54|17.6711
15:46:55|17.6711
15:46:56|17.6711
15:46:57|17.6654
15:46:58|17.6654
15:47:00|17.6636
15:47:01|17.6684
15:47:02|17.6684
15:47:03|17.6674
15:47:05|17.6632
15:47:05|17.6653
15:47:06|17.6674
15:47:07|17.6761
15:47:08|17.6761
15:47:09|17.6761
15:47:10|17.672
15:47:11|17.672
15:47:13|17.6747
15:47:13|17.6747
15:47:15|17.6747
15:47:16|17.6704
15:47:17|17.675
15:47:18|17.6584
15:47:19|17.645
15:47:21|17.6347
15:47:21|17.6377
15:47:22|17.6374
15:47:23|17.63
15:47:24|17.63
15:47:25|17.6313
15:47:26|17.6324
15:47:27|17.6405
15:47:28|17.6303
15:47:29|17.6303
15:47:30|17.64
15:47:31|17.64
15:47:32|17.64
15:47:33|17.64
15:47:34|17.64
15:47:35|17.64
15:47:36|17.6348
15:47:37|17.6348
15:47:38|17.6348
15:47:39|17.643
15:47:40|17.643
15:47:41|17.643
15:47:42|17.643
15:47:43|17.643
15:47:44|17.6364
15:47:45|17.6364
15:47:46|17.6364
15:47:47|17.6364
15:47:48|17.6324
15:47:49|17.6319
15:47:50|17.6314
15:47:51|17.6314
15:47:52|17.6364
15:47:53|17.636
15:47:54|17.636
15:47:55|17.63
15:47:56|17.6255
15:47:57|17.6255
15:47:58|17.6252
15:47:59|17.6305
15:48:01|17.6271
15:48:01|17.6271
15:48:04|17.6271
15:48:04|17.6274
15:48:05|17.6341
15:48:06|17.6341
15:48:07|17.6341
15:48:09|17.6341
15:48:10|17.6341
15:48:11|17.6341
15:48:12|17.6308
15:48:13|17.6308
15:48:14|17.6374
15:48:16|17.6374
15:48:16|17.6374
15:48:17|17.6355
15:48:19|17.6355
15:48:20|17.6355
15:48:21|17.6366
15:48:22|17.6386
15:48:23|17.6469
15:48:23|17.6525
15:48:25|17.6567
15:48:26|17.6574
15:48:27|17.6582
15:48:28|17.6582
15:48:29|17.6549
15:48:30|17.6644
15:48:31|17.6706
15:48:32|17.6706
15:48:32|17.6706
15:48:34|17.6706
15:48:34|17.6667
15:48:36|17.6706
15:48:37|17.6706
15:48:39|17.6706
15:48:39|17.6704
15:48:40|17.6704
15:48:42|17.6756
15:48:43|17.6756
15:48:44|17.6756
15:48:44|17.6756
15:48:46|17.673
15:48:46|17.6784
15:48:48|17.6784
15:48:48|17.6784
15:48:50|17.6783
15:48:51|17.6851
15:48:53|17.6901
15:48:53|17.6928
15:48:54|17.6895
15:48:55|17.6896
15:48:56|17.6887
15:48:57|17.6887
15:48:58|17.6887
15:48:59|17.6887
15:49:00|17.6789
15:49:01|17.6845
15:49:02|17.6845
15:49:03|17.6845
15:49:04|17.6855
15:49:06|17.6855
15:49:07|17.6786
15:49:09|17.6794
15:49:09|17.6794
15:49:10|17.6794
15:49:11|17.6794
15:49:12|17.6744
15:49:13|17.6744
15:49:15|17.6774
15:49:16|17.6774
15:49:17|17.6774
15:49:18|17.6794
15:49:19|17.6826
15:49:20|17.6861
15:49:21|17.6921
15:49:22|17.6923
15:49:23|17.6974
15:49:23|17.6974
15:49:25|17.6967
15:49:26|17.697
15:49:27|17.697
15:49:28|17.6994
15:49:29|17.6958
15:49:30|17.6972
15:49:31|17.6972
15:49:32|17.6979
15:49:33|17.7
15:49:34|17.7
15:49:35|17.7
15:49:35|17.7
15:49:37|17.705
15:49:37|17.7042
15:49:39|17.7042
15:49:40|17.7047
15:49:40|17.7047
15:49:42|17.7047
15:49:43|17.7016
15:49:44|17.7016
15:49:45|17.7073
15:49:46|17.7073
15:49:46|17.7019
15:49:47|17.703
15:49:49|17.7066
15:49:50|17.7035
15:49:50|17.7037
15:49:52|17.7033
15:49:53|17.7033
15:49:53|17.7033
15:49:54|17.7033
15:49:55|17.701
15:49:56|17.701
15:49:58|17.701
15:49:59|17.6972
15:50:00|17.6972
15:50:01|17.6946
15:50:02|17.6891
15:50:02|17.6785
15:50:03|17.6785
15:50:06|17.6785
15:50:06|17.6922
15:50:08|17.6904
15:50:10|17.6943
15:50:10|17.6943
15:50:11|17.703
15:50:13|17.705
15:50:14|17.7065
15:50:15|17.7082
15:50:16|17.7009
15:50:17|17.7014
15:50:18|17.7014
15:50:20|17.7014
15:50:20|17.7014
15:50:22|17.7025
15:50:23|17.7025
15:50:24|17.7093
15:50:24|17.7093
15:50:26|17.7093
15:50:27|17.7093
15:50:27|17.7093
15:50:29|17.7093
15:50:30|17.7093
15:50:31|17.7093
15:50:32|17.7038
15:50:33|17.705
15:50:34|17.7032
15:50:34|17.7065
15:50:36|17.7057
15:50:37|17.7057
15:50:38|17.7085
15:50:39|17.7076
15:50:39|17.7076
15:50:41|17.7076
15:50:42|17.7076
15:50:42|17.7076
15:50:43|17.7076
15:50:45|17.7141
15:50:46|17.7115
15:50:47|17.7115
15:50:47|17.7099
15:50:49|17.7099
15:50:50|17.7099
15:50:50|17.7099
15:50:51|17.7099
15:50:53|17.7099
15:50:54|17.7099
15:50:54|17.7104
15:50:56|17.7104
15:50:57|17.7189
15:50:57|17.7189
15:50:58|17.7189
15:51:00|17.715
15:51:00|17.7105
15:51:01|17.7105
15:51:03|17.715
15:51:05|17.7175
15:51:06|17.7177
15:51:07|17.7163
15:51:08|17.7163
15:51:09|17.7118
15:51:11|17.7118
15:51:11|17.694
15:51:12|17.6881
15:51:13|17.7014
15:51:14|17.7014
15:51:15|17.6888
15:51:16|17.6831
15:51:17|17.6831
15:51:18|17.6958
15:51:19|17.6958
15:51:20|17.6958
15:51:21|17.6958
15:51:22|17.7006
15:51:23|17.7006
15:51:24|17.7043
15:51:25|17.7129
15:51:26|17.7178
15:51:27|17.7178
15:51:28|17.707
15:51:29|17.7094
15:51:30|17.7151
15:51:31|17.7151
15:51:33|17.719
15:51:34|17.718
15:51:35|17.718
15:51:36|17.7226
15:51:38|17.7202
15:51:38|17.7202
15:51:39|17.7201
15:51:40|17.7201
15:51:41|17.7223
15:51:42|17.7223
15:51:43|17.7298
15:51:45|17.7298
15:51:45|17.7298
15:51:46|17.7251
15:51:47|17.7266
15:51:48|17.7273
15:51:50|17.7273
15:51:50|17.7218
15:51:51|17.7234
15:51:52|17.7234
15:51:53|17.7234
15:51:54|17.726
15:51:56|17.726
15:51:56|17.727
15:51:57|17.727
15:51:58|17.7279
15:51:59|17.7279
15:52:01|17.723
15:52:01|17.723
15:52:02|17.7271
15:52:03|17.7271
15:52:05|17.7234
15:52:07|17.7234
15:52:08|17.728
15:52:10|17.728
15:52:11|17.728
15:52:13|17.7235
15:52:13|17.7181
15:52:15|17.7252
15:52:17|17.7251
15:52:17|17.7223
15:52:18|17.7209
15:52:19|17.7269
15:52:20|17.7269
15:52:21|17.7333
15:52:22|17.7315
15:52:23|17.7308
15:52:24|17.7308
15:52:25|17.7308
15:52:26|17.7308
15:52:27|17.7274
15:52:28|17.7272
15:52:29|17.7229
15:52:30|17.7154
15:52:31|17.7145
15:52:32|17.7145
15:52:33|17.7145
15:52:34|17.7221
15:52:35|17.7211
15:52:36|17.7157
15:52:37|17.7204
15:52:38|17.7162
15:52:39|17.7162
15:52:40|17.72
15:52:41|17.72
15:52:42|17.7147
15:52:43|17.7147
15:52:45|17.7147
15:52:46|17.7147
15:52:46|17.7147
15:52:49|17.7147
15:52:49|17.7147
15:52:50|17.7147
15:52:51|17.7147
15:52:52|17.7147
15:52:53|17.7147
15:52:54|17.7173
15:52:55|17.7173
15:52:56|17.7147
15:52:57|17.7147
15:52:58|17.7143
15:52:59|17.7147
15:53:00|17.7147
15:53:01|17.7147
15:53:02|17.7147
15:53:03|17.7147
15:53:04|17.7147
15:53:05|17.7107
15:53:06|17.7081
15:53:07|17.7081
15:53:09|17.7083
15:53:11|17.7083
15:53:11|17.7083
15:53:13|17.7027
15:53:15|17.7038
15:53:15|17.7038
15:53:16|17.7114
15:53:17|17.7
15:53:18|17.7
15:53:20|17.7
15:53:21|17.7
15:53:22|17.7
15:53:24|17.7047
15:53:24|17.7047
15:53:25|17.7047
15:53:26|17.7038
15:53:27|17.7038
15:53:28|17.7016
15:53:29|17.7016
15:53:30|17.6954
15:53:31|17.6954
15:53:32|17.6937
15:53:33|17.6937
15:53:34|17.6912
15:53:35|17.6911
15:53:36|17.6911
15:53:37|17.6932
15:53:38|17.6932
15:53:39|17.6978
15:53:40|17.7047
15:53:41|17.7047
15:53:42|17.7047
15:53:43|17.7047
15:53:44|17.7044
15:53:45|17.7044
15:53:46|17.7044
15:53:47|17.7044
15:53:48|17.7044
15:53:49|17.7044
15:53:50|17.7044
15:53:51|17.7044
15:53:52|17.7044
15:53:53|17.7044
15:53:54|17.7044
15:53:55|17.7077
15:53:56|17.7112
15:53:57|17.7112
15:53:58|17.7112
15:53:59|17.7112
15:54:00|17.7112
15:54:01|17.7112
15:54:02|17.7112
15:54:03|17.7112
15:54:04|17.7112
15:54:06|17.7069
15:54:08|17.7006
15:54:09|17.6966
15:54:09|17.6966
15:54:11|17.6982
15:54:12|17.6937
15:54:14|17.6937
15:54:15|17.6968
15:54:15|17.6968
15:54:16|17.6968
15:54:17|17.6968
15:54:20|17.695
15:54:20|17.695
15:54:21|17.695
15:54:22|17.695
15:54:24|17.6948
15:54:24|17.6911
15:54:26|17.6911
15:54:27|17.6911
15:54:28|17.6913
15:54:29|17.6913
15:54:30|17.6947
15:54:31|17.6879
15:54:32|17.6879
15:54:33|17.687
15:54:34|17.6816
15:54:35|17.6816
15:54:36|17.6843
15:54:36|17.6891
15:54:38|17.6891
15:54:39|17.6891
15:54:40|17.6891
15:54:41|17.6891
15:54:42|17.7004
15:54:43|17.6919
15:54:44|17.6919
15:54:45|17.6919
15:54:45|17.6919
15:54:47|17.6919
15:54:47|17.6919
15:54:49|17.6919
15:54:51|17.7067
15:54:51|17.7067
15:54:52|17.7067
15:54:53|17.7067
15:54:54|17.7009
15:54:55|17.6965
15:54:56|17.7025
15:54:57|17.6967
15:54:58|17.6967
15:54:59|17.6967
15:55:00|17.6967
15:55:01|17.6986
15:55:02|17.6986
15:55:03|17.6992
15:55:04|17.6971
15:55:05|17.6971
15:55:06|17.6971
15:55:07|17.6971
15:55:08|17.6971
15:55:09|17.6971
15:55:11|17.6971
15:55:12|17.6971
15:55:14|17.6979
15:55:14|17.6966
15:55:15|17.6985
15:55:17|17.6974
15:55:18|17.6971
15:55:19|17.6971
15:55:19|17.6971
15:55:21|17.6935
15:55:22|17.6935
15:55:23|17.6889
15:55:24|17.6916
15:55:26|17.6943
15:55:26|17.6975
15:55:27|17.6977
15:55:28|17.6977
15:55:29|17.6977
15:55:31|17.6977
15:55:31|17.6977
15:55:33|17.6977
15:55:34|17.6989
15:55:35|17.7114
15:55:36|17.7114
15:55:37|17.7132
15:55:38|17.7125
15:55:39|17.7128
15:55:39|17.7114
15:55:41|17.7114
15:55:42|17.7114
15:55:43|17.7083
15:55:43|17.6907
15:55:45|17.6935
15:55:46|17.6935
15:55:48|17.6927
15:55:48|17.6987
15:55:49|17.6916
15:55:50|17.6916
15:55:51|17.6916
15:55:52|17.6981
15:55:53|17.6981
15:55:54|17.6975
15:55:55|17.6975
15:55:57|17.6968
15:55:57|17.6956
15:55:59|17.6956
15:56:01|17.6986
15:56:01|17.6986
15:56:02|17.6944
15:56:03|17.6944
15:56:04|17.6907
15:56:05|17.6864
15:56:06|17.6864
15:56:07|17.6864
15:56:09|17.6859
15:56:11|17.6859
15:56:12|17.6861
15:56:13|17.6885
15:56:14|17.69
15:56:15|17.691
15:56:16|17.691
15:56:17|17.691
15:56:18|17.6939
15:56:19|17.6939
15:56:20|17.6986
15:56:21|17.6986
15:56:22|17.6986
15:56:23|17.6985
15:56:24|17.6986
15:56:25|17.6986
15:56:26|17.6986
15:56:27|17.7059
15:56:28|17.7059
15:56:29|17.7059
15:56:30|17.7071
15:56:31|17.7071
15:56:32|17.7024
15:56:32|17.7024
15:56:34|17.7024
15:56:35|17.7024
15:56:36|17.7024
15:56:37|17.6954
15:56:38|17.6954
15:56:39|17.6954
15:56:41|17.6936
15:56:42|17.6945
15:56:43|17.6945
15:56:44|17.6945
15:56:46|17.6945
15:56:46|17.6945
15:56:47|17.6945
15:56:48|17.6945
15:56:49|17.6945
15:56:50|17.6945
15:56:52|17.6977
15:56:53|17.6977
15:56:54|17.6912
15:56:55|17.6945
15:56:55|17.6945
15:56:56|17.6945
15:56:58|17.6945
15:56:58|17.6945
15:57:00|17.6864
15:57:01|17.6864
15:57:02|17.6864
15:57:03|17.6864
15:57:03|17.6864
15:57:05|17.6864
15:57:05|17.6817
15:57:06|17.6812
15:57:08|17.6812
15:57:09|17.6812
15:57:10|17.6864
15:57:12|17.6864
15:57:13|17.6864
15:57:14|17.6884
15:57:16|17.6878
15:57:17|17.6788
15:57:18|17.6788
15:57:19|17.6788
15:57:19|17.676
15:57:20|17.676
15:57:22|17.6785
15:57:22|17.6785
15:57:23|17.6734
15:57:26|17.6778
15:57:26|17.6778
15:57:27|17.6778
15:57:28|17.6778
15:57:29|17.6778
15:57:30|17.6778
15:57:31|17.6778
15:57:32|17.6778
15:57:33|17.6794
15:57:34|17.6794
15:57:35|17.6841
15:57:36|17.6841
15:57:37|17.6841
15:57:38|17.6915
15:57:39|17.6915
15:57:41|17.6915
15:57:41|17.6915
15:57:43|17.6915
15:57:43|17.7027
15:57:45|17.7002
15:57:46|17.7002
15:57:47|17.7002
15:57:48|17.6991
15:57:49|17.6911
15:57:50|17.6911
15:57:51|17.6911
15:57:51|17.6911
15:57:53|17.6911
15:57:54|17.6911
15:57:55|17.6911
15:57:56|17.6941
15:57:56|17.6988
15:57:58|17.6988
15:57:58|17.6997
15:58:00|17.6993
15:58:00|17.6988
15:58:02|17.7073
15:58:02|17.7063
15:58:04|17.7022
15:58:05|17.7022
15:58:06|17.7022
15:58:07|17.7067
15:58:08|17.6988
15:58:09|17.6988
15:58:09|17.6988
15:58:12|17.6988
15:58:12|17.6988
15:58:14|17.6988
15:58:15|17.7045
15:58:16|17.7045
15:58:17|17.6988
15:58:18|17.6988
15:58:19|17.6988
15:58:20|17.6988
15:58:21|17.6912
15:58:22|17.6912
15:58:23|17.6878
15:58:24|17.6878
15:58:26|17.6878
15:58:26|17.6895
15:58:27|17.6895
15:58:28|17.6895
15:58:29|17.6931
15:58:30|17.6931
15:58:31|17.6931
15:58:32|17.6855
15:58:33|17.6854
15:58:34|17.6842
15:58:35|17.6842
15:58:36|17.6842
15:58:37|17.6842
15:58:38|17.6842
15:58:39|17.6842
15:58:40|17.6895
15:58:41|17.6983
15:58:42|17.6983
15:58:43|17.6983
15:58:44|17.6988
15:58:45|17.6948
15:58:46|17.6918
15:58:47|17.6918
15:58:48|17.6869
15:58:49|17.6869
15:58:50|17.6869
15:58:51|17.6869
15:58:52|17.6869
15:58:53|17.6869
15:58:54|17.6915
15:58:55|17.6968
15:58:56|17.6968
15:58:57|17.6968
15:58:58|17.6968
15:58:59|17.695
15:59:00|17.695
15:59:01|17.698
15:59:03|17.6999
15:59:04|17.6999
15:59:05|17.6999
15:59:06|17.6999
15:59:07|17.6999
15:59:08|17.6969
15:59:09|17.6969
15:59:10|17.6969
15:59:11|17.6914
15:59:12|17.6965
15:59:14|17.6965
15:59:14|17.6955
15:59:16|17.6955
15:59:17|17.6955
15:59:18|17.6955
15:59:20|17.6988
15:59:20|17.6988
15:59:22|17.6988
15:59:23|17.6988
15:59:24|17.6988
15:59:25|17.6988
15:59:26|17.6988
15:59:27|17.6988
15:59:28|17.6817
15:59:29|17.6817
15:59:31|17.6939
15:59:31|17.6907
15:59:32|17.6907
15:59:33|17.6907
15:59:34|17.6907
15:59:35|17.6992
15:59:37|17.7006
15:59:37|17.7027
15:59:38|17.7027
15:59:40|17.7026
15:59:41|17.7026
15:59:42|17.7072
15:59:43|17.7072
15:59:43|17.7072
15:59:44|17.6915
15:59:46|17.6915
15:59:47|17.6915
15:59:47|17.6915
15:59:48|17.6997
15:59:50|17.6998
15:59:51|17.6998
15:59:52|17.6998
15:59:53|17.6998
15:59:53|17.6998
15:59:55|17.6998
15:59:55|17.6998
15:59:57|17.6998
15:59:58|17.6998
15:59:58|17.6997
16:00:00|17.6997
16:00:01|17.6997
16:00:02|17.6997
16:00:03|17.6997
16:00:04|17.6955
16:00:05|17.6997
16:00:06|17.6997
16:00:07|17.701
16:00:08|17.6969
16:00:09|17.6876
16:00:10|17.6838
16:00:11|17.6868
16:00:11|17.6873
16:00:14|17.6874
16:00:15|17.6815
16:00:17|17.6797
16:00:17|17.6797
16:00:18|17.6797
16:00:19|17.6878
16:00:21|17.6757
16:00:23|17.6757
16:00:23|17.6718
16:00:24|17.6601
16:00:25|17.6583
16:00:26|17.6615
16:00:27|17.6526
16:00:28|17.6501
16:00:29|17.6483
16:00:30|17.6538
16:00:31|17.6579
16:00:32|17.662
16:00:33|17.6668
16:00:34|17.6668
16:00:35|17.6617
16:00:36|17.6617
16:00:37|17.659
16:00:39|17.659
16:00:40|17.659
16:00:41|17.6654
16:00:42|17.6654
16:00:43|17.6653
16:00:43|17.6635
16:00:45|17.6638
16:00:46|17.6589
16:00:47|17.6642
16:00:48|17.6658
16:00:48|17.6658
16:00:50|17.6658
16:00:50|17.6658
16:00:52|17.6582
16:00:53|17.657
16:00:54|17.657
16:00:55|17.657
16:00:56|17.6538
16:00:57|17.6538
16:00:57|17.6484
16:00:58|17.648
16:01:00|17.6358
16:01:01|17.6358
16:01:02|17.639
16:01:02|17.6398
16:01:03|17.6361
16:01:05|17.6365
16:01:06|17.6365
16:01:07|17.6466
16:01:08|17.645
16:01:08|17.6426
16:01:10|17.6413
16:01:11|17.6413
16:01:12|17.6436
16:01:13|17.6398
16:01:15|17.6288
16:01:16|17.6312
16:01:17|17.631
16:01:18|17.6315
16:01:20|17.6315
16:01:21|17.6317
16:01:22|17.631
16:01:23|17.61
16:01:24|17.6139
16:01:25|17.6157
16:01:26|17.6194
16:01:28|17.6313
16:01:28|17.6277
16:01:29|17.6277
16:01:31|17.6354
16:01:32|17.6365
16:01:32|17.6413
16:01:34|17.6454
16:01:35|17.641
16:01:36|17.64
16:01:37|17.64
16:01:38|17.6411
16:01:40|17.6404
16:01:40|17.6471
16:01:41|17.6595
16:01:43|17.6626
16:01:44|17.6677
16:01:45|17.6615
16:01:46|17.6615
16:01:47|17.6709
16:01:48|17.6723
16:01:49|17.6743
16:01:50|17.6707
16:01:51|17.6707
16:01:52|17.6707
16:01:53|17.6677
16:01:54|17.6677
16:01:55|17.6677
16:01:56|17.6677
16:01:57|17.6677
16:01:58|17.6707
16:01:59|17.6819
16:02:00|17.6866
16:02:01|17.684
16:02:02|17.6853
16:02:02|17.6709
16:02:04|17.6701
16:02:05|17.6705
16:02:06|17.6743
16:02:06|17.6693
16:02:08|17.6701
16:02:09|17.6701
16:02:10|17.6764
16:02:11|17.6764
16:02:12|17.6728
16:02:13|17.6728
16:02:15|17.6728
16:02:16|17.6728
16:02:17|17.6728
16:02:19|17.6612
16:02:20|17.6539
16:02:20|17.6544
16:02:22|17.6544
16:02:23|17.6534
16:02:24|17.6534
16:02:25|17.6542
16:02:26|17.6586
16:02:27|17.6551
16:02:28|17.6551
16:02:30|17.6481
16:02:31|17.644
16:02:32|17.644
16:02:33|17.6402
16:02:34|17.6357
16:02:35|17.6263
16:02:36|17.6256
16:02:37|17.6323
16:02:38|17.6323
16:02:39|17.6379
16:02:40|17.6379
16:02:42|17.6275
16:02:43|17.6382
16:02:43|17.6382
16:02:44|17.6382
16:02:45|17.6439
16:02:46|17.6439
16:02:47|17.6439
16:02:49|17.6459
16:02:49|17.6414
16:02:50|17.6382
16:02:51|17.642
16:02:53|17.642
16:02:53|17.6501
16:02:55|17.6521
16:02:56|17.6597
16:02:57|17.657
16:02:58|17.657
16:02:59|17.6582
16:03:00|17.6575
16:03:01|17.6535
16:03:02|17.6535
16:03:03|17.6601
16:03:04|17.6532
16:03:05|17.6532
16:03:06|17.6581
16:03:07|17.6581
16:03:08|17.6516
16:03:09|17.6516
16:03:10|17.6516
16:03:11|17.6516
16:03:12|17.657
16:03:13|17.657
16:03:14|17.6504
16:03:15|17.6506
16:03:17|17.6407
16:03:18|17.6407
16:03:20|17.651
16:03:21|17.6457
16:03:23|17.6381
16:03:23|17.6381
16:03:25|17.6347
16:03:26|17.6316
16:03:27|17.6262
16:03:28|17.6181
16:03:29|17.6243
16:03:30|17.6212
16:03:30|17.618
16:03:32|17.6128
16:03:33|17.6128
16:03:34|17.6116
16:03:35|17.6082
16:03:36|17.6122
16:03:37|17.6063
16:03:38|17.6135
16:03:39|17.6165
16:03:40|17.6121
16:03:41|17.6121
16:03:42|17.6121
16:03:43|17.6121
16:03:44|17.6121
16:03:45|17.6135
16:03:46|17.6134
16:03:47|17.6194
16:03:48|17.6194
16:03:49|17.623
16:03:50|17.6181
16:03:51|17.6181
16:03:52|17.6181
16:03:53|17.6181
16:03:54|17.6153
16:03:55|17.6152
16:03:56|17.6152
16:03:57|17.6152
16:03:58|17.6173
16:03:59|17.6173
16:04:00|17.6151
16:04:02|17.6151
16:04:03|17.6118
16:04:04|17.6106
16:04:05|17.6083
16:04:05|17.608
16:04:07|17.6065
16:04:07|17.6067
16:04:08|17.616
16:04:09|17.616
16:04:10|17.6163
16:04:11|17.609
16:04:13|17.609
16:04:13|17.6105
16:04:14|17.6151
16:04:16|17.6151
16:04:17|17.6121
16:04:19|17.6121
16:04:20|17.6121
16:04:21|17.6121
16:04:23|17.61
16:04:23|17.61
16:04:25|17.6109
16:04:25|17.6089
16:04:27|17.6
16:04:29|17.6
16:04:29|17.6
16:04:31|17.6005
16:04:31|17.5981
16:04:33|17.5982
16:04:34|17.5993
16:04:35|17.5986
16:04:36|17.5964
16:04:37|17.5894
16:04:38|17.5854
16:04:39|17.5965
16:04:40|17.596
16:04:42|17.5919
16:04:42|17.5919
16:04:43|17.5862
16:04:45|17.5941
16:04:45|17.5888
16:04:47|17.5842
16:04:48|17.5907
16:04:48|17.5907
16:04:49|17.5942
16:04:50|17.5999
16:04:51|17.5999
16:04:52|17.589
16:04:53|17.589
16:04:55|17.589
16:04:56|17.589
16:04:57|17.589
16:04:57|17.5848
16:04:59|17.5848
16:04:59|17.5849
16:05:00|17.5874
16:05:01|17.5876
16:05:02|17.5876
16:05:03|17.5876
16:05:04|17.5876
16:05:06|17.5876
16:05:06|17.5876
16:05:07|17.58
16:05:08|17.58
16:05:09|17.58
16:05:11|17.5744
16:05:12|17.5872
16:05:13|17.5865
16:05:14|17.5865
16:05:15|17.5876
16:05:16|17.5811
16:05:16|17.587
16:05:17|17.587
16:05:18|17.587
16:05:20|17.5884
16:05:21|17.5871
16:05:22|17.5935
16:05:24|17.5939
16:05:25|17.5878
16:05:26|17.5958
16:05:27|17.5958
16:05:28|17.5957
16:05:28|17.5957
16:05:30|17.5936
16:05:30|17.5936
16:05:32|17.5962
16:05:33|17.5962
16:05:34|17.5962
16:05:35|17.6039
16:05:35|17.6062
16:05:36|17.6288
16:05:37|17.631
16:05:38|17.6356
16:05:39|17.634
16:05:41|17.634
16:05:42|17.634
16:05:43|17.6313
16:05:44|17.6313
16:05:45|17.6226
16:05:46|17.6226
16:05:48|17.6246
16:05:49|17.6246
16:05:50|17.6246
16:05:51|17.6256
16:05:51|17.631
16:05:53|17.631
16:05:54|17.6308
16:05:55|17.631
16:05:55|17.631
16:05:57|17.6334
16:05:57|17.6294
16:05:58|17.6289
16:05:59|17.6289
16:06:00|17.6385
16:06:02|17.631
16:06:02|17.6374
16:06:03|17.6374
16:06:04|17.6374
16:06:05|17.6374
16:06:07|17.6351
16:06:08|17.6351
16:06:09|17.6351
16:06:10|17.6446
16:06:11|17.6446
16:06:12|17.643
16:06:13|17.643
16:06:14|17.643
16:06:15|17.6445
16:06:16|17.6445
16:06:17|17.6445
16:06:18|17.6445
16:06:19|17.6449
16:06:21|17.6445
16:06:22|17.643
16:06:24|17.6379
16:06:25|17.633
16:06:26|17.6322
16:06:27|17.6292
16:06:29|17.6312
16:06:30|17.6312
16:06:31|17.6316
16:06:32|17.6316
16:06:33|17.6339
16:06:34|17.6326
16:06:35|17.6322
16:06:36|17.6287
16:06:37|17.6312
16:06:39|17.6158
16:06:40|17.6108
16:06:40|17.6157
16:06:42|17.6124
16:06:42|17.6113
16:06:44|17.6056
16:06:45|17.6081
16:06:46|17.6039
16:06:47|17.6039
16:06:48|17.6113
16:06:49|17.6113
16:06:50|17.6097
16:06:51|17.604
16:06:52|17.604
16:06:53|17.6013
16:06:54|17.6
16:06:55|17.6007
16:06:56|17.6032
16:06:57|17.6032
16:06:58|17.6
16:06:59|17.6
16:07:00|17.6
16:07:01|17.6
16:07:02|17.6097
16:07:03|17.6097
16:07:04|17.6097
16:07:05|17.6075
16:07:06|17.6
16:07:07|17.6
16:07:08|17.6
16:07:09|17.6
16:07:10|17.6066
16:07:11|17.607
16:07:12|17.607
16:07:13|17.607
16:07:14|17.6074
16:07:15|17.6069
16:07:16|17.6069
16:07:17|17.5977
16:07:18|17.5916
16:07:19|17.5873
16:07:21|17.5764
16:07:22|17.5767
16:07:24|17.5675
16:07:25|17.5617
16:07:26|17.5617
16:07:27|17.5582
16:07:28|17.5632
16:07:29|17.5539
16:07:30|17.5517
16:07:31|17.5568
16:07:32|17.5612
16:07:33|17.5579
16:07:34|17.5582
16:07:35|17.5548
16:07:36|17.5551
16:07:37|17.5551
16:07:39|17.5577
16:07:39|17.5613
16:07:41|17.5613
16:07:42|17.5633
16:07:43|17.5591
16:07:44|17.555
16:07:45|17.5463
16:07:46|17.5427
16:07:47|17.5427
16:07:48|17.547
16:07:49|17.5367
16:07:50|17.544
16:07:51|17.5533
16:07:52|17.5524
16:07:53|17.5524
16:07:55|17.55
16:07:55|17.55
16:07:56|17.5536
16:07:58|17.5503
16:07:58|17.5503
16:08:00|17.5503
16:08:00|17.5503
16:08:02|17.5576
16:08:03|17.5468
16:08:04|17.5468
16:08:04|17.5468
16:08:06|17.5453
16:08:06|17.5424
16:08:07|17.5424
16:08:08|17.5424
16:08:10|17.5429
16:08:11|17.5477
16:08:11|17.5369
16:08:13|17.5369
16:08:13|17.5429
16:08:15|17.5429
16:08:16|17.5427
16:08:17|17.531
16:08:17|17.5128
16:08:19|17.5152
16:08:20|17.5155
16:08:21|17.5257
16:08:22|17.5256
16:08:23|17.5268
16:08:24|17.5268
16:08:26|17.5291
16:08:27|17.5241
16:08:28|17.5236
16:08:30|17.5203
16:08:31|17.5238
16:08:32|17.5306
16:08:32|17.5345
16:08:34|17.5404
16:08:35|17.5454
16:08:36|17.5442
16:08:37|17.5427
16:08:38|17.5391
16:08:39|17.5406
16:08:40|17.5447
16:08:41|17.5511
16:08:42|17.5511
16:08:43|17.5567
16:08:44|17.557
16:08:45|17.5725
16:08:46|17.5747
16:08:47|17.5461
16:08:48|17.546
16:08:49|17.5426
16:08:50|17.5389
16:08:51|17.5483
16:08:52|17.5515
16:08:53|17.5504
16:08:55|17.5497
16:08:56|17.5536
16:08:57|17.5542
16:08:57|17.5192
16:08:58|17.5148
16:08:59|17.5115
16:09:00|17.5057
16:09:02|17.5278
16:09:02|17.5301
16:09:04|17.5252
16:09:04|17.5264
16:09:06|17.5323
16:09:07|17.5342
16:09:07|17.507
16:09:08|17.5055
16:09:10|17.5
16:09:11|17.5113
16:09:12|17.5
16:09:12|17.5
16:09:13|17.5023
16:09:15|17.5
16:09:16|17.5
16:09:17|17.5
16:09:17|17.5
16:09:18|17.5053
16:09:20|17.505
16:09:20|17.5102
16:09:22|17.5307
16:09:23|17.5368
16:09:24|17.5303
16:09:26|17.5303
16:09:27|17.5285
16:09:28|17.5255
16:09:29|17.5189
16:09:30|17.5189
16:09:30|17.5146
16:09:31|17.5164
16:09:33|17.5168
16:09:34|17.5145
16:09:34|17.5102
16:09:36|17.5229
16:09:37|17.5229
16:09:38|17.5234
16:09:39|17.5143
16:09:40|17.5171
16:09:41|17.5171
16:09:42|17.5205
16:09:43|17.5229
16:09:44|17.5189
16:09:45|17.5133
16:09:46|17.5158
16:09:47|17.5158
16:09:48|17.5167
16:09:49|17.5167
16:09:50|17.5266
16:09:51|17.5261
16:09:52|17.5317
16:09:53|17.5383
16:09:54|17.5352
16:09:55|17.5383
16:09:57|17.5554
16:09:57|17.5674
16:09:58|17.5751
16:09:59|17.5651
16:10:00|17.5604
16:10:01|17.5539
16:10:03|17.5531
16:10:04|17.5412
16:10:05|17.5531
16:10:05|17.5447
16:10:07|17.548
16:10:08|17.5535
16:10:09|17.5691
16:10:10|17.568
16:10:11|17.5765
16:10:12|17.5765
16:10:13|17.5713
16:10:14|17.5704
16:10:15|17.5745
16:10:16|17.5483
16:10:17|17.5433
16:10:18|17.5406
16:10:19|17.5406
16:10:20|17.5429
16:10:21|17.5511
16:10:22|17.5517
16:10:24|17.5585
16:10:25|17.5552
16:10:27|17.5555
16:10:28|17.5292
16:10:29|17.536
16:10:31|17.5335
16:10:31|17.5129
16:10:33|17.502
16:10:34|17.5117
16:10:36|17.5057
16:10:37|17.5148
16:10:37|17.5159
16:10:39|17.5185
16:10:40|17.52
16:10:41|17.5212
16:10:42|17.5248
16:10:43|17.528
16:10:43|17.5353
16:10:44|17.5354
16:10:46|17.5407
16:10:46|17.5424
16:10:48|17.5439
16:10:48|17.545
16:10:50|17.5435
16:10:51|17.5466
16:10:52|17.5463
16:10:53|17.5463
16:10:54|17.5393
16:10:55|17.5273
16:10:56|17.5381
16:10:57|17.5461
16:10:58|17.5499
16:10:59|17.546
16:11:00|17.5414
16:11:01|17.5273
16:11:02|17.5305
16:11:03|17.5295
16:11:04|17.5312
16:11:05|17.5312
16:11:06|17.528
16:11:07|17.5261
16:11:08|17.5264
16:11:09|17.5264
16:11:10|17.5264
16:11:11|17.5481
16:11:12|17.5426
16:11:13|17.5502
16:11:14|17.5499
16:11:15|17.5454
16:11:16|17.5525
16:11:17|17.5465
16:11:18|17.5495
16:11:19|17.551
16:11:20|17.55
16:11:21|17.5521
16:11:22|17.5515
16:11:23|17.5516
16:11:24|17.5564
16:11:26|17.5835
16:11:26|17.5805
16:11:28|17.588
16:11:29|17.579
16:11:30|17.579
16:11:32|17.5913
16:11:32|17.579
16:11:34|17.5894
16:11:36|17.5883
16:11:36|17.5844
16:11:37|17.5828
16:11:38|17.5899
16:11:39|17.5899
16:11:40|17.5904
16:11:41|17.5904
16:11:42|17.5904
16:11:43|17.5858
16:11:44|17.5858
16:11:46|17.6
16:11:47|17.6047
16:11:48|17.6224
16:11:49|17.6336
16:11:50|17.628
16:11:51|17.6343
16:11:52|17.6191
16:11:53|17.6347
16:11:53|17.6316
16:11:55|17.6318
16:11:56|17.6393
16:11:56|17.6303
16:11:58|17.635
16:11:59|17.6397
16:12:00|17.6334
16:12:00|17.6414
16:12:02|17.6375
16:12:03|17.6319
16:12:04|17.6394
16:12:05|17.6394
16:12:06|17.6397
16:12:07|17.6397
16:12:08|17.6397
16:12:10|17.6423
16:12:10|17.6405
16:12:11|17.6405
16:12:12|17.6454
16:12:13|17.6644
16:12:14|17.6643
16:12:15|17.6624
16:12:16|17.6622
16:12:18|17.6551
16:12:19|17.6649
16:12:21|17.6647
16:12:21|17.6548
16:12:22|17.6548
16:12:23|17.6548
16:12:25|17.6675
16:12:27|17.6799
16:12:27|17.688
16:12:28|17.6799
16:12:30|17.6814
16:12:31|17.6879
16:12:33|17.6921
16:12:34|17.6915
16:12:36|17.6901
16:12:36|17.6883
16:12:37|17.6843
16:12:38|17.6752
16:12:39|17.6738
16:12:40|17.6816
16:12:41|17.6783
16:12:42|17.6909
16:12:43|17.6732
16:12:44|17.6872
16:12:45|17.6851
16:12:46|17.688
16:12:47|17.688
16:12:48|17.6864
16:12:49|17.6796
16:12:51|17.6733
16:12:51|17.6698
16:12:53|17.6698
16:12:54|17.6698
16:12:55|17.6698
16:12:56|17.685
16:12:56|17.685
16:12:58|17.6834
16:12:59|17.6834
16:13:00|17.6802
16:13:01|17.6813
16:13:02|17.6813
16:13:03|17.6813
16:13:05|17.6751
16:13:05|17.6717
16:13:06|17.6698
16:13:07|17.667
16:13:08|17.667
16:13:09|17.6653
16:13:10|17.6835
16:13:11|17.6832
16:13:12|17.6832
16:13:13|17.6776
16:13:14|17.6776
16:13:15|17.6833
16:13:16|17.684
16:13:17|17.6865
16:13:18|17.692
16:13:19|17.6926
16:13:20|17.6926
16:13:21|17.6926
16:13:22|17.6792
16:13:23|17.6765
16:13:24|17.6785
16:13:26|17.6759
16:13:28|17.6733
16:13:29|17.6778
16:13:29|17.6779
16:13:30|17.6835
16:13:33|17.6835
16:13:33|17.6833
16:13:34|17.6833
16:13:35|17.6781
16:13:36|17.6817
16:13:37|17.6817
16:13:38|17.6817
16:13:39|17.6751
16:13:40|17.6748
16:13:41|17.6717
16:13:43|17.6782
16:13:44|17.6782
16:13:45|17.6782
16:13:46|17.6657
16:13:47|17.6657
16:13:47|17.6712
16:13:49|17.6793
16:13:50|17.6793
16:13:51|17.6793
16:13:52|17.6778
16:13:53|17.6778
16:13:53|17.6778
16:13:55|17.6728
16:13:56|17.6728
16:13:57|17.6728
16:13:58|17.6728
16:13:59|17.6755
16:14:00|17.6755
16:14:01|17.6757
16:14:01|17.6757
16:14:02|17.6757
16:14:03|17.6757
16:14:04|17.6833
16:14:06|17.688
16:14:06|17.688
16:14:09|17.6869
16:14:09|17.6869
16:14:10|17.6823
16:14:11|17.6797
16:14:12|17.6841
16:14:13|17.6851
16:14:14|17.6848
16:14:15|17.6845
16:14:16|17.6839
16:14:17|17.6839
16:14:18|17.6839
16:14:19|17.6839
16:14:20|17.6838
16:14:21|17.6838
16:14:22|17.6789
16:14:23|17.6787
16:14:24|17.6787
16:14:25|17.6787
16:14:26|17.6787
16:14:28|17.6812
16:14:29|17.6812
16:14:30|17.6812
16:14:32|17.6759
16:14:32|17.6804
16:14:33|17.6756
16:14:35|17.68
16:14:36|17.68
16:14:37|17.6712
16:14:38|17.6712
16:14:39|17.6658
16:14:40|17.6658
16:14:41|17.6658
16:14:42|17.669
16:14:43|17.669
16:14:43|17.669
16:14:44|17.6557
16:14:45|17.6501
16:14:46|17.652
16:14:48|17.6515
16:14:49|17.6488
16:14:50|17.6517
16:14:51|17.6573
16:14:52|17.66
16:14:52|17.6543
16:14:54|17.6543
16:14:55|17.6543
16:14:57|17.6543
16:14:57|17.6543
16:14:58|17.6543
16:14:59|17.6543
16:15:00|17.6543
16:15:01|17.6547
16:15:02|17.651
16:15:03|17.651
16:15:04|17.651
16:15:05|17.65
16:15:06|17.6511
16:15:07|17.6629
16:15:08|17.6678
16:15:09|17.6768
16:15:10|17.6768
16:15:11|17.6735
16:15:12|17.6735
16:15:13|17.6735
16:15:14|17.6735
16:15:15|17.6735
16:15:16|17.6735
16:15:17|17.6735
16:15:18|17.6735
16:15:19|17.6735
16:15:20|17.6762
16:15:21|17.6799
16:15:22|17.6853
16:15:23|17.684
16:15:24|17.6854
16:15:25|17.6854
16:15:26|17.6766
16:15:28|17.6749
16:15:28|17.6749
16:15:30|17.6836
16:15:32|17.6836
16:15:32|17.6836
16:15:34|17.6836
16:15:35|17.6836
16:15:36|17.6749
16:15:37|17.6749
16:15:38|17.6749
16:15:40|17.6749
16:15:40|17.6749
16:15:41|17.6805
16:15:42|17.6805
16:15:43|17.6805
16:15:44|17.6749
16:15:45|17.6749
16:15:46|17.6747
16:15:48|17.6747
16:15:48|17.6747
16:15:50|17.6744
16:15:52|17.6713
16:15:52|17.6713
16:15:54|17.6713
16:15:55|17.6713
16:15:56|17.6744
16:15:56|17.6698
16:15:58|17.6698
16:15:58|17.6698
16:16:00|17.6698
16:16:01|17.6698
16:16:02|17.6698
16:16:03|17.6698
16:16:04|17.6774
16:16:05|17.6774
16:16:06|17.67
16:16:07|17.67
16:16:08|17.6699
16:16:09|17.6692
16:16:10|17.6747
16:16:11|17.6747
16:16:11|17.6747
16:16:12|17.6727
16:16:15|17.6691
16:16:15|17.6691
16:16:16|17.6691
16:16:17|17.6691
16:16:19|17.6691
16:16:20|17.6691
16:16:21|17.6701
16:16:22|17.6744
16:16:23|17.6744
16:16:24|17.6747
16:16:25|17.6747
16:16:26|17.6747
16:16:27|17.6747
16:16:28|17.6747
16:16:30|17.6747
16:16:31|17.6747
16:16:33|17.6779
16:16:34|17.6847
16:16:35|17.6844
16:16:36|17.6854
16:16:36|17.6854
16:16:38|17.6854
16:16:40|17.6854
16:16:40|17.6894
16:16:41|17.6943
16:16:42|17.6943
16:16:44|17.6943
16:16:44|17.6945
16:16:46|17.6945
16:16:47|17.6945
16:16:48|17.6945
16:16:49|17.6993
16:16:51|17.6999
16:16:51|17.6999
16:16:52|17.6999
16:16:53|17.6957
16:16:54|17.6957
16:16:55|17.6957
16:16:57|17.7
16:16:58|17.6994
16:16:58|17.6974
16:16:59|17.702
16:17:01|17.6828
16:17:02|17.6828
16:17:04|17.6848
16:17:04|17.6848
16:17:05|17.6892
16:17:06|17.7047
16:17:07|17.7047
16:17:08|17.7047
16:17:09|17.7047
16:17:10|17.7047
16:17:11|17.7047
16:17:12|17.7047
16:17:13|17.7047
16:17:14|17.7047
16:17:16|17.7067
16:17:16|17.7067
16:17:18|17.7019
16:17:19|17.6952
16:17:20|17.695
16:17:20|17.6901
16:17:22|17.6901
16:17:23|17.686
16:17:24|17.686
16:17:24|17.698
16:17:26|17.697
16:17:26|17.697
16:17:28|17.6904
16:17:29|17.698
16:17:31|17.698
16:17:31|17.6964
16:17:32|17.6964
16:17:33|17.6844
16:17:34|17.6844
16:17:35|17.6844
16:17:36|17.6816
16:17:37|17.6824
16:17:39|17.6868
16:17:40|17.6868
16:17:41|17.6868
16:17:41|17.6805
16:17:43|17.6812
16:17:44|17.6812
16:17:44|17.6812
16:17:46|17.6812
16:17:47|17.672
16:17:48|17.6756
16:17:49|17.6763
16:17:50|17.6804
16:17:51|17.6804
16:17:52|17.6804
16:17:53|17.6804
16:17:54|17.6804
16:17:55|17.6778
16:17:57|17.6778
16:17:57|17.6778
16:17:58|17.6802
16:17:59|17.6802
16:18:00|17.6802
16:18:01|17.6802
16:18:02|17.6774
16:18:03|17.6774
16:18:04|17.6774
16:18:05|17.6773
16:18:06|17.684
16:18:08|17.6895
16:18:09|17.6868
16:18:11|17.6868
16:18:11|17.6868
16:18:12|17.684
16:18:13|17.684
16:18:14|17.684
16:18:15|17.684
16:18:16|17.684
16:18:17|17.684
16:18:18|17.6844
16:18:19|17.6827
16:18:20|17.6827
16:18:21|17.682
16:18:22|17.682
16:18:23|17.682
16:18:24|17.682
16:18:25|17.682
16:18:26|17.6788
16:18:27|17.676
16:18:28|17.676
16:18:29|17.6784
16:18:31|17.6805
16:18:33|17.6918
16:18:33|17.6936
16:18:35|17.6936
16:18:37|17.6936
16:18:38|17.6908
16:18:39|17.6882
16:18:39|17.6882
16:18:41|17.6882
16:18:42|17.6908
16:18:43|17.6908
16:18:44|17.6888
16:18:45|17.6888
16:18:45|17.6888
16:18:48|17.6798
16:18:48|17.6798
16:18:49|17.6798
16:18:50|17.6772
16:18:51|17.6802
16:18:52|17.6802
16:18:54|17.6849
16:18:55|17.6743
16:18:57|17.6852
16:18:57|17.685
16:18:58|17.6837
16:18:59|17.6837
16:19:00|17.7002
16:19:01|17.7055
16:19:02|17.7051
16:19:03|17.7051
16:19:05|17.7012
16:19:06|17.7012
16:19:07|17.7012
16:19:08|17.7012
16:19:09|17.6926
16:19:10|17.6926
16:19:12|17.684
16:19:12|17.684
16:19:13|17.681
16:19:14|17.681
16:19:15|17.679
16:19:17|17.679
16:19:18|17.679
16:19:19|17.6738
16:19:20|17.6738
16:19:20|17.6737
16:19:22|17.6662
16:19:23|17.6658
16:19:24|17.6642
16:19:25|17.6675
16:19:26|17.6675
16:19:28|17.6675
16:19:28|17.6675
16:19:29|17.6675
16:19:30|17.6675
16:19:32|17.6675
16:19:33|17.6675
16:19:34|17.6675
16:19:36|17.6673
16:19:36|17.6688
16:19:37|17.6688
16:19:38|17.6688
16:19:39|17.6684
16:19:40|17.6684
16:19:41|17.6673
16:19:42|17.6638
16:19:43|17.6596
16:19:44|17.6575
16:19:45|17.6575
16:19:46|17.654
16:19:47|17.6536
16:19:48|17.6536
16:19:49|17.6536
16:19:50|17.6536
16:19:51|17.6536
16:19:53|17.6536
16:19:54|17.6535
16:19:55|17.6535
16:19:56|17.6535
16:19:58|17.65
16:19:58|17.65
16:19:59|17.65
16:20:00|17.6463
16:20:01|17.6474
16:20:02|17.6474
16:20:03|17.6474
16:20:05|17.6474
16:20:06|17.6474
16:20:07|17.6474
16:20:08|17.6474
16:20:09|17.6602
16:20:10|17.6602
16:20:10|17.6602
16:20:12|17.6557
16:20:12|17.6557
16:20:14|17.6557
16:20:15|17.66
16:20:16|17.66
16:20:17|17.66
16:20:18|17.6547
16:20:19|17.6547
16:20:20|17.6547
16:20:21|17.6547
16:20:22|17.6547
16:20:22|17.6586
16:20:24|17.6597
16:20:25|17.6611
16:20:26|17.6611
16:20:26|17.6611
16:20:27|17.6534
16:20:29|17.6547
16:20:29|17.6586
16:20:31|17.6586
16:20:31|17.6595
16:20:34|17.6595
16:20:35|17.6595
16:20:35|17.6552
16:20:38|17.6552
16:20:38|17.6555
16:20:40|17.6565
16:20:41|17.6565
16:20:43|17.6565
16:20:43|17.6565
16:20:45|17.6565
16:20:46|17.6576
16:20:47|17.6576
16:20:47|17.6535
16:20:49|17.6535
16:20:49|17.6535
16:20:51|17.6415
16:20:52|17.6424
16:20:53|17.6432
16:20:53|17.6432
16:20:55|17.6446
16:20:56|17.6432
16:20:57|17.6432
16:20:58|17.6491
16:20:59|17.6555
16:21:00|17.6555
16:21:00|17.6555
16:21:03|17.6566
16:21:03|17.6555
16:21:04|17.6501
16:21:05|17.6501
16:21:06|17.6501
16:21:07|17.6501
16:21:08|17.6501
16:21:10|17.6467
16:21:11|17.6467
16:21:11|17.65
16:21:13|17.65
16:21:14|17.6514
16:21:15|17.6495
16:21:15|17.6479
16:21:17|17.6479
16:21:18|17.6479
16:21:18|17.6479
16:21:21|17.6479
16:21:21|17.6479
16:21:22|17.6554
16:21:23|17.6554
16:21:24|17.6554
16:21:25|17.6463
16:21:26|17.6379
16:21:27|17.6394
16:21:28|17.6394
16:21:29|17.6393
16:21:30|17.6393
16:21:32|17.6392
16:21:33|17.6392
16:21:35|17.6389
16:21:36|17.6359
16:21:38|17.632
16:21:38|17.6297
16:21:39|17.6287
16:21:40|17.6286
16:21:41|17.6286
16:21:42|17.6286
16:21:43|17.6355
16:21:44|17.6307
16:21:45|17.632
16:21:46|17.6285
16:21:47|17.6285
16:21:48|17.6269
16:21:49|17.6259
16:21:50|17.6237
16:21:52|17.6231
16:21:53|17.6231
16:21:54|17.6189
16:21:55|17.6067
16:21:56|17.615
16:21:56|17.615
16:21:58|17.615
16:21:59|17.615
16:22:00|17.615
16:22:01|17.6084
16:22:02|17.6083
16:22:03|17.6149
16:22:04|17.6149
16:22:05|17.6091
16:22:06|17.614
16:22:07|17.61
16:22:09|17.6122
16:22:09|17.615
16:22:11|17.6093
16:22:13|17.6111
16:22:13|17.609
16:22:14|17.609
16:22:15|17.609
16:22:16|17.6074
16:22:17|17.6074
16:22:18|17.607
16:22:19|17.607
16:22:20|17.611
16:22:21|17.6066
16:22:22|17.6066
16:22:23|17.6066
16:22:24|17.6066
16:22:25|17.6037
16:22:26|17.606
16:22:27|17.6076
16:22:28|17.6016
16:22:29|17.6016
16:22:30|17.6016
16:22:31|17.6019
16:22:32|17.6057
16:22:33|17.6057
16:22:34|17.6057
16:22:36|17.6088
16:22:37|17.6088
16:22:38|17.6063
16:22:39|17.606
16:22:40|17.61
16:22:42|17.61
16:22:42|17.61
16:22:43|17.6111
16:22:44|17.6111
16:22:45|17.6111
16:22:46|17.6111
16:22:47|17.6073
16:22:48|17.6073
16:22:49|17.6083
16:22:51|17.6076
16:22:52|17.6076
16:22:52|17.6076
16:22:53|17.6046
16:22:54|17.605
16:22:56|17.6061
16:22:57|17.6061
16:22:58|17.6061
16:22:58|17.6061
16:23:00|17.6061
16:23:02|17.6061
16:23:02|17.6061
16:23:03|17.6131
16:23:04|17.6076
16:23:05|17.613
16:23:06|17.613
16:23:07|17.613
16:23:08|17.613
16:23:09|17.613
16:23:10|17.6251
16:23:11|17.6234
16:23:12|17.6281
16:23:13|17.6184
16:23:14|17.632
16:23:15|17.626
16:23:16|17.6321
16:23:17|17.632
16:23:18|17.632
16:23:19|17.6217
16:23:20|17.6217
16:23:21|17.6217
16:23:22|17.6217
16:23:23|17.6251
16:23:24|17.6251
16:23:25|17.6247
16:23:26|17.6152
16:23:27|17.6118
16:23:28|17.6149
16:23:29|17.6171
16:23:30|17.6136
16:23:31|17.6131
16:23:32|17.6131
16:23:33|17.6134
16:23:34|17.6119
16:23:36|17.61
16:23:38|17.61
16:23:38|17.6101
16:23:40|17.6045
16:23:40|17.5945
16:23:43|17.5938
16:23:43|17.5938
16:23:45|17.599
16:23:46|17.5992
16:23:47|17.5992
16:23:48|17.5978
16:23:49|17.5992
16:23:50|17.6013
16:23:51|17.6069
16:23:52|17.6069
16:23:53|17.6069
16:23:55|17.6014
16:23:55|17.6014
16:23:56|17.6014
16:23:57|17.6014
16:23:58|17.6014
16:23:59|17.5976
16:24:00|17.5916
16:24:01|17.5988
16:24:02|17.5988
16:24:03|17.5916
16:24:04|17.6003
16:24:05|17.5872
16:24:06|17.5808
16:24:07|17.5801
16:24:08|17.5857
16:24:09|17.5929
16:24:10|17.5785
16:24:11|17.5752
16:24:12|17.5749
16:24:13|17.5745
16:24:15|17.5737
16:24:16|17.5737
16:24:17|17.5737
16:24:17|17.5683
16:24:19|17.5666
16:24:19|17.5517
16:24:21|17.5471
16:24:22|17.549
16:24:23|17.5444
16:24:24|17.5454
16:24:25|17.5425
16:24:25|17.5467
16:24:27|17.5467
16:24:28|17.5434
16:24:28|17.5421
16:24:30|17.54
16:24:30|17.5315
16:24:32|17.548
16:24:32|17.548
16:24:34|17.5446
16:24:34|17.5521
16:24:37|17.5603
16:24:38|17.5533
16:24:39|17.5533
16:24:40|17.5533
16:24:41|17.5416
16:24:41|17.5489
16:24:42|17.5549
16:24:44|17.556
16:24:45|17.5563
16:24:45|17.5563
16:24:48|17.5459
16:24:48|17.5426
16:24:49|17.5426
16:24:50|17.5534
16:24:51|17.5562
16:24:52|17.5562
16:24:53|17.5562
16:24:54|17.5562
16:24:55|17.556
16:24:57|17.5589
16:24:58|17.5589
16:24:59|17.5589
16:25:00|17.5594
16:25:01|17.5594
16:25:02|17.5549
16:25:04|17.5593
16:25:04|17.5593
16:25:05|17.5638
16:25:06|17.5637
16:25:07|17.5594
16:25:08|17.5594
16:25:09|17.5692
16:25:10|17.5675
16:25:11|17.5675
16:25:12|17.5627
16:25:13|17.5627
16:25:14|17.5653
16:25:15|17.5608
16:25:16|17.5608
16:25:17|17.5595
16:25:18|17.5571
16:25:19|17.5468
16:25:21|17.5445
16:25:22|17.5313
16:25:23|17.5315
16:25:24|17.52
16:25:24|17.5331
16:25:25|17.5198
16:25:27|17.5143
16:25:28|17.5128
16:25:29|17.5004
16:25:30|17.4975
16:25:31|17.4932
16:25:32|17.4824
16:25:33|17.4738
16:25:33|17.47
16:25:35|17.4828
16:25:36|17.5285
16:25:37|17.5459
16:25:39|17.5297
16:25:39|17.5287
16:25:40|17.5184
16:25:41|17.5184
16:25:42|17.5151
16:25:43|17.5133
16:25:44|17.5214
16:25:45|17.5217
16:25:46|17.5246
16:25:48|17.5228
16:25:49|17.5207
16:25:50|17.5208
16:25:51|17.518
16:25:51|17.5224
16:25:53|17.5179
16:25:54|17.5199
16:25:55|17.5199
16:25:56|17.5118
16:25:57|17.5109
16:25:58|17.497
16:25:59|17.4779
16:25:59|17.453
16:26:01|17.3486
16:26:03|17.388
16:26:03|17.4244
16:26:04|17.4807
16:26:05|17.4814
16:26:06|17.5096
16:26:07|17.5808
16:26:08|17.6353
16:26:09|17.6148
16:26:11|17.5664
16:26:12|17.5644
16:26:12|17.5576
16:26:13|17.6052
16:26:15|17.5964
16:26:16|17.564
16:26:18|17.6285
16:26:18|17.6206
16:26:19|17.5766
16:26:20|17.6015
16:26:21|17.5925
16:26:22|17.5944
16:26:23|17.5944
16:26:24|17.5805
16:26:25|17.572
16:26:26|17.5719
16:26:27|17.5688
16:26:28|17.5696
16:26:29|17.5737
16:26:30|17.5744
16:26:31|17.5783
16:26:32|17.5921
16:26:33|17.5955
16:26:34|17.6129
16:26:35|17.6322
16:26:36|17.6285
16:26:37|17.6233
16:26:38|17.6131
16:26:39|17.6042
16:26:41|17.6146
16:26:43|17.6317
16:26:43|17.6317
16:26:45|17.6337
16:26:46|17.6329
16:26:47|17.6329
16:26:49|17.6249
16:26:50|17.5966
16:26:50|17.5925
16:26:52|17.5925
16:26:54|17.5887
16:26:55|17.5768
16:26:56|17.5761
16:26:57|17.5766
16:26:58|17.5884
16:26:59|17.5863
16:27:00|17.5778
16:27:01|17.5764
16:27:01|17.5704
16:27:03|17.5721
16:27:04|17.5812
16:27:05|17.5902
16:27:07|17.5838
16:27:07|17.5838
16:27:08|17.5838
16:27:09|17.5846
16:27:10|17.6042
16:27:11|17.6227
16:27:12|17.6179
16:27:13|17.6095
16:27:14|17.6095
16:27:15|17.6126
16:27:16|17.63
16:27:17|17.6381
16:27:18|17.6302
16:27:19|17.6378
16:27:20|17.6416
16:27:21|17.6339
16:27:22|17.6326
16:27:23|17.6269
16:27:24|17.6405
16:27:25|17.6242
16:27:26|17.6225
16:27:27|17.6235
16:27:28|17.6163
16:27:29|17.6119
16:27:30|17.6119
16:27:31|17.6114
16:27:32|17.6132
16:27:33|17.6131
16:27:34|17.6131
16:27:35|17.6072
16:27:36|17.6014
16:27:37|17.6103
16:27:38|17.6103
16:27:40|17.6242
16:27:42|17.6256
16:27:42|17.6266
16:27:44|17.6228
16:27:46|17.6176
16:27:46|17.6178
16:27:47|17.6324
16:27:48|17.6366
16:27:49|17.6404
16:27:50|17.6561
16:27:51|17.6597
16:27:52|17.6633
16:27:53|17.6581
16:27:54|17.6501
16:27:55|17.6521
16:27:56|17.6736
16:27:58|17.6613
16:27:59|17.6614
16:28:00|17.6614
16:28:01|17.6544
16:28:03|17.656
16:28:03|17.6691
16:28:04|17.6627
16:28:05|17.6674
16:28:06|17.6647
16:28:07|17.6594
16:28:08|17.66
16:28:09|17.6637
16:28:10|17.6593
16:28:11|17.6635
16:28:12|17.6635
16:28:13|17.6635
16:28:14|17.6662
16:28:15|17.6614
16:28:16|17.6603
16:28:17|17.6551
16:28:18|17.6463
16:28:19|17.6299
16:28:20|17.6289
16:28:21|17.6225
16:28:22|17.6209
16:28:23|17.6251
16:28:24|17.6251
16:28:25|17.6251
16:28:26|17.6262
16:28:27|17.6262
16:28:28|17.6264
16:28:29|17.6173
16:28:30|17.6173
16:28:31|17.6173
16:28:32|17.6288
16:28:33|17.6288
16:28:34|17.6288
16:28:35|17.6348
16:28:36|17.6348
16:28:38|17.6228
16:28:39|17.6423
16:28:41|17.6535
16:28:41|17.6585
16:28:42|17.6538
16:28:44|17.6651
16:28:46|17.6705
16:28:46|17.6701
16:28:47|17.6625
16:28:48|17.6726
16:28:49|17.6662
16:28:50|17.663
16:28:51|17.6579
16:28:53|17.6518
16:28:54|17.656
16:28:55|17.6726
16:28:55|17.6709
16:28:58|17.6703
16:28:59|17.6559
16:29:00|17.6559
16:29:01|17.6514
16:29:01|17.659
16:29:03|17.6651
16:29:05|17.6726
16:29:05|17.67
16:29:06|17.67
16:29:07|17.667
16:29:08|17.6742
16:29:10|17.6516
16:29:12|17.6475
16:29:12|17.6475
16:29:13|17.6475
16:29:15|17.6537
16:29:16|17.6652
16:29:17|17.6643
16:29:18|17.6606
16:29:20|17.6774
16:29:21|17.6798
16:29:21|17.6798
16:29:22|17.6732
16:29:24|17.6732
16:29:24|17.6779
16:29:26|17.6783
16:29:26|17.6753
16:29:27|17.6797
16:29:28|17.6797
16:29:30|17.675
16:29:31|17.675
16:29:32|17.6797
16:29:33|17.6788
16:29:34|17.6795
16:29:35|17.6795
16:29:37|17.681
16:29:38|17.6881
16:29:39|17.6936
16:29:40|17.6925
16:29:41|17.6879
16:29:42|17.6883
16:29:44|17.6976
16:29:45|17.6942
16:29:46|17.6986
16:29:48|17.7031
16:29:49|17.7031
16:29:50|17.7
16:29:51|17.7
16:29:52|17.7
16:29:53|17.6992
16:29:55|17.6997
16:29:56|17.7005
16:29:57|17.7068
16:29:58|17.7053
16:29:59|17.7053
16:30:00|17.6983
16:30:01|17.6918
16:30:02|17.7025
16:30:03|17.7029
16:30:04|17.7017
16:30:05|17.7003
16:30:07|17.7101
16:30:08|17.7134
16:30:08|17.7132
16:30:10|17.7116
16:30:11|17.7135
16:30:12|17.7183
16:30:13|17.7253
16:30:14|17.7219
16:30:15|17.7259
16:30:16|17.726
16:30:17|17.733
16:30:18|17.7219
16:30:19|17.7296
16:30:20|17.7249
16:30:21|17.725
16:30:22|17.7241
16:30:23|17.719
16:30:25|17.7281
16:30:25|17.727
16:30:27|17.735
16:30:28|17.7337
16:30:29|17.7238
16:30:30|17.7205
16:30:30|17.7229
16:30:31|17.7213
16:30:33|17.7285
16:30:33|17.7285
16:30:34|17.7278
16:30:35|17.7278
16:30:36|17.7273
16:30:38|17.7272
16:30:38|17.7271
16:30:40|17.7271
16:30:40|17.7278
16:30:41|17.7347
16:30:43|17.7313
16:30:45|17.7285
16:30:46|17.7234
16:30:48|17.7185
16:30:49|17.7118
16:30:50|17.7118
16:30:52|17.7067
16:30:53|17.7044
16:30:54|17.7044
16:30:54|17.7022
16:30:56|17.6999
16:30:57|17.6978
16:30:58|17.6925
16:30:58|17.6861
16:31:00|17.6908
16:31:01|17.6882
16:31:02|17.6992
16:31:03|17.7031
16:31:04|17.6892
16:31:05|17.6873
16:31:06|17.6871
16:31:08|17.6903
16:31:09|17.6943
16:31:10|17.6941
16:31:11|17.6954
16:31:12|17.7
16:31:13|17.7
16:31:14|17.6999
16:31:15|17.6935
16:31:17|17.6935
16:31:17|17.6918
16:31:19|17.6835
16:31:19|17.6835
16:31:20|17.6859
16:31:21|17.6895
16:31:23|17.6895
16:31:24|17.6836
16:31:25|17.6904
16:31:26|17.6871
16:31:27|17.6871
16:31:28|17.6898
16:31:29|17.6869
16:31:30|17.6963
16:31:30|17.6997
16:31:31|17.6936
16:31:33|17.6909
16:31:34|17.6843
16:31:35|17.6777
16:31:35|17.6771
16:31:37|17.6775
16:31:37|17.6824
16:31:38|17.6824
16:31:40|17.6841
16:31:40|17.6841
16:31:42|17.6883
16:31:42|17.6961
16:31:44|17.6961
16:31:46|17.6911
16:31:47|17.6911
16:31:47|17.6911
16:31:49|17.6911
16:31:50|17.6832
16:31:51|17.6832
16:31:52|17.6832
16:31:53|17.6832
16:31:54|17.6791
16:31:56|17.6882
16:31:56|17.6967
16:31:57|17.6967
16:31:58|17.6967
16:31:59|17.6911
16:32:00|17.6874
16:32:02|17.6993
16:32:03|17.6993
16:32:03|17.6989
16:32:05|17.7
16:32:05|17.6916
16:32:07|17.6916
16:32:09|17.6824
16:32:09|17.6801
16:32:11|17.6748
16:32:12|17.6752
16:32:13|17.6731
16:32:14|17.6726
16:32:15|17.6684
16:32:16|17.6673
16:32:17|17.6673
16:32:18|17.669
16:32:19|17.6667
16:32:20|17.6665
16:32:21|17.6665
16:32:22|17.6667
16:32:23|17.6667
16:32:24|17.6761
16:32:25|17.679
16:32:26|17.679
16:32:27|17.6751
16:32:28|17.6786
16:32:29|17.6786
16:32:30|17.6786
16:32:31|17.6726
16:32:32|17.6726
16:32:33|17.6852
16:32:34|17.6875
16:32:35|17.6875
16:32:36|17.6875
16:32:37|17.6875
16:32:38|17.6858
16:32:39|17.6858
16:32:40|17.6858
16:32:41|17.6794
16:32:42|17.683
16:32:43|17.683
16:32:44|17.683
16:32:46|17.683
16:32:47|17.6841
16:32:48|17.6828
16:32:49|17.6828
16:32:50|17.6753
16:32:52|17.6794
16:32:53|17.6747
16:32:55|17.6813
16:32:56|17.6813
16:32:57|17.6813
16:32:57|17.6726
16:32:59|17.6733
16:33:00|17.6695
16:33:02|17.6603
16:33:02|17.6589
16:33:04|17.6575
16:33:05|17.6575
16:33:06|17.6575
16:33:08|17.6575
16:33:08|17.6577
16:33:09|17.6505
16:33:10|17.6602
16:33:11|17.6503
16:33:12|17.6503
16:33:14|17.6595
16:33:14|17.6606
16:33:16|17.6606
16:33:17|17.664
16:33:18|17.664
16:33:19|17.659
16:33:20|17.6622
16:33:21|17.6652
16:33:22|17.6652
16:33:23|17.6677
16:33:24|17.6677
16:33:25|17.6677
16:33:27|17.6677
16:33:27|17.6677
16:33:28|17.6677
16:33:29|17.6677
16:33:30|17.6677
16:33:31|17.6545
16:33:32|17.655
16:33:33|17.65
16:33:34|17.6477
16:33:35|17.645
16:33:36|17.6432
16:33:37|17.6432
16:33:38|17.6445
16:33:39|17.646
16:33:40|17.6483
16:33:41|17.6446
16:33:42|17.644
16:33:43|17.6383
16:33:44|17.6457
16:33:45|17.6451
16:33:47|17.6452
16:33:48|17.6451
16:33:49|17.6451
16:33:50|17.6443
16:33:51|17.6434
16:33:53|17.6452
16:33:53|17.6452
16:33:55|17.6354
16:33:56|17.6354
16:33:57|17.6354
16:33:59|17.6295
16:34:00|17.636
16:34:01|17.6361
16:34:02|17.6361
16:34:03|17.6311
16:34:05|17.6302
16:34:05|17.6295
16:34:06|17.6365
16:34:08|17.6524
16:34:09|17.6524
16:34:10|17.6524
16:34:11|17.6614
16:34:12|17.6707
16:34:13|17.6755
16:34:14|17.6685
16:34:15|17.6666
16:34:16|17.6696
16:34:17|17.6714
16:34:18|17.6776
16:34:19|17.6813
16:34:20|17.6797
16:34:21|17.6797
16:34:22|17.6797
16:34:23|17.6824
16:34:24|17.6756
16:34:25|17.6815
16:34:26|17.6797
16:34:27|17.6894
16:34:28|17.6817
16:34:29|17.6826
16:34:30|17.6826
16:34:31|17.6933
16:34:32|17.6931
16:34:33|17.6907
16:34:34|17.6976
16:34:35|17.6976
16:34:36|17.6954
16:34:37|17.6955
16:34:38|17.6889
16:34:39|17.6889
16:34:40|17.6942
16:34:41|17.6942
16:34:42|17.6942
16:34:43|17.6942
16:34:44|17.6933
16:34:45|17.7
16:34:46|17.7
16:34:47|17.7
16:34:49|17.6994
16:34:50|17.7052
16:34:52|17.7024
16:34:53|17.7024
16:34:54|17.7024
16:34:55|17.7024
16:34:56|17.695
16:34:58|17.695
16:34:59|17.6819
16:35:00|17.6848
16:35:01|17.675
16:35:02|17.6749
16:35:03|17.6849
16:35:04|17.6907
16:35:05|17.6952
16:35:06|17.6972
16:35:08|17.6989
16:35:08|17.6996
16:35:09|17.6955
16:35:10|17.7004
16:35:11|17.7004
16:35:12|17.7004
16:35:13|17.7004
16:35:14|17.7025
16:35:16|17.7024
16:35:17|17.7024
16:35:18|17.6976
16:35:19|17.6976
16:35:20|17.6976
16:35:21|17.6964
16:35:22|17.6964
16:35:23|17.6964
16:35:24|17.6926
16:35:25|17.6926
16:35:26|17.6964
16:35:27|17.6964
16:35:28|17.6943
16:35:29|17.6936
16:35:30|17.6925
16:35:31|17.6925
16:35:31|17.6925
16:35:33|17.6925
16:35:34|17.6947
16:35:35|17.6947
16:35:36|17.6947
16:35:37|17.7053
16:35:38|17.7053
16:35:39|17.7053
16:35:40|17.7053
16:35:41|17.6999
16:35:42|17.6999
16:35:42|17.7055
16:35:44|17.7055
16:35:45|17.7055
16:35:46|17.7055
16:35:47|17.7055
16:35:48|17.7055
16:35:50|17.7055
16:35:50|17.7055
16:35:51|17.7055
16:35:52|17.704
16:35:53|17.7082
16:35:54|17.7022
16:35:56|17.6994
16:35:57|17.6951
16:35:58|17.6951
16:35:59|17.7066
16:36:01|17.7014
16:36:02|17.6931
16:36:03|17.6986
16:36:05|17.6815
16:36:07|17.6815
16:36:08|17.6815
16:36:09|17.6905
16:36:10|17.6905
16:36:11|17.6837
16:36:13|17.6824
16:36:14|17.6767
16:36:15|17.684
16:36:17|17.684
16:36:17|17.684
16:36:20|17.684
16:36:20|17.6839
16:36:21|17.6854
16:36:22|17.6854
16:36:23|17.6817
16:36:26|17.6909
16:36:28|17.6909
16:36:29|17.6884
16:36:30|17.6887
16:36:30|17.6958
16:36:35|17.6846
16:36:35|17.6878
16:36:36|17.6899
16:36:37|17.6899
16:36:38|17.6899
16:36:39|17.6899
16:36:40|17.6899
16:36:42|17.6866
16:36:42|17.6826
16:36:43|17.68
16:36:44|17.679
16:36:45|17.6806
16:36:46|17.6806
16:36:48|17.6748
16:36:48|17.6748
16:36:50|17.6716
16:36:52|17.6748
16:36:53|17.6792
16:36:54|17.6792
16:36:56|17.6713
16:36:57|17.6635
16:36:58|17.6635
16:36:59|17.6702
16:37:00|17.6696
16:37:03|17.6646
16:37:04|17.6632
16:37:07|17.661
16:37:08|17.6531
16:37:09|17.6492
16:37:10|17.6477
16:37:11|17.6463
16:37:12|17.6463
16:37:13|17.6457
16:37:14|17.6457
16:37:15|17.6364
16:37:17|17.6381
16:37:18|17.6368
16:37:20|17.6444
16:37:21|17.6505
16:37:21|17.6505
16:37:22|17.6505
16:37:24|17.6511
16:37:25|17.6484
16:37:26|17.6484
16:37:27|17.6484
16:37:28|17.6525
16:37:29|17.6556
16:37:30|17.6556
16:37:31|17.6651
16:37:32|17.6655
16:37:33|17.6751
16:37:34|17.6738
16:37:35|17.6705
16:37:36|17.6705
16:37:37|17.6705
16:37:38|17.6675
16:37:40|17.6684
16:37:40|17.6684
16:37:41|17.6736
16:37:42|17.6745
16:37:43|17.6795
16:37:45|17.6795
16:37:45|17.6795
16:37:46|17.6779
16:37:48|17.6875
16:37:48|17.6926
16:37:51|17.6944
16:37:52|17.6944
16:37:53|17.6944
16:37:54|17.6817
16:37:56|17.6869
16:37:57|17.6869
16:37:58|17.6869
16:37:59|17.6869
16:38:00|17.6816
16:38:02|17.684
16:38:02|17.6841
16:38:04|17.6841
16:38:05|17.6885
16:38:06|17.6947
16:38:08|17.6943
16:38:09|17.6943
16:38:10|17.6943
16:38:12|17.6885
16:38:12|17.6769
16:38:13|17.6769
16:38:15|17.6723
16:38:16|17.6723
16:38:17|17.6723
16:38:17|17.6723
16:38:18|17.6723
16:38:19|17.6675
16:38:20|17.667
16:38:21|17.667
16:38:22|17.667
16:38:23|17.6697
16:38:24|17.6697
16:38:26|17.6738
16:38:26|17.6738
16:38:27|17.6738
16:38:28|17.6674
16:38:29|17.6674
16:38:30|17.6674
16:38:31|17.6674
16:38:32|17.6651
16:38:33|17.6639
16:38:34|17.6665
16:38:35|17.6665
16:38:37|17.664
16:38:37|17.664
16:38:39|17.664
16:38:40|17.664
16:38:40|17.6619
16:38:41|17.6619
16:38:43|17.6616
16:38:43|17.6579
16:38:44|17.6597
16:38:45|17.6597
16:38:46|17.6597
16:38:47|17.6597
16:38:48|17.6597
16:38:49|17.6567
16:38:52|17.6509
16:38:53|17.6497
16:38:54|17.6497
16:38:56|17.6517
16:38:56|17.6517
16:38:58|17.6497
16:38:59|17.6525
16:39:00|17.6525
16:39:01|17.6507
16:39:02|17.6507
16:39:04|17.6664
16:39:05|17.6704
16:39:06|17.6742
16:39:07|17.6741
16:39:08|17.6769
16:39:09|17.6744
16:39:10|17.6692
16:39:11|17.6717
16:39:13|17.6717
16:39:14|17.6694
16:39:15|17.6727
16:39:16|17.6818
16:39:16|17.6818
16:39:17|17.6818
16:39:19|17.6818
16:39:20|17.6818
16:39:21|17.6818
16:39:22|17.6818
16:39:23|17.6818
16:39:24|17.6818
16:39:25|17.6818
16:39:26|17.6818
16:39:27|17.6818
16:39:28|17.6874
16:39:29|17.6874
16:39:30|17.6874
16:39:31|17.6874
16:39:32|17.685
16:39:33|17.685
16:39:34|17.685
16:39:35|17.685
16:39:36|17.6882
16:39:37|17.6882
16:39:38|17.6835
16:39:39|17.6918
16:39:41|17.6942
16:39:42|17.6942
16:39:42|17.6942
16:39:44|17.6917
16:39:45|17.6955
16:39:46|17.6981
16:39:46|17.6975
16:39:47|17.6879
16:39:48|17.6879
16:39:51|17.6884
16:39:52|17.6798
16:39:54|17.6689
16:39:54|17.6693
16:39:55|17.6739
16:39:56|17.6739
16:39:58|17.6739
16:40:00|17.6736
16:40:00|17.6733
16:40:01|17.6733
16:40:02|17.6733
16:40:04|17.6817
16:40:05|17.6817
16:40:06|17.685
16:40:08|17.683
16:40:08|17.6891
16:40:09|17.6912
16:40:10|17.6912
16:40:12|17.6867
16:40:13|17.6901
16:40:14|17.6901
16:40:15|17.6863
16:40:16|17.6863
16:40:17|17.6922
16:40:18|17.6922
16:40:19|17.685
16:40:20|17.685
16:40:20|17.6903
16:40:22|17.6903
16:40:23|17.6903
16:40:24|17.693
16:40:25|17.693
16:40:25|17.698
16:40:27|17.6895
16:40:28|17.6859
16:40:29|17.6859
16:40:29|17.691
16:40:31|17.691
16:40:32|17.691
16:40:33|17.6975
16:40:34|17.6975
16:40:35|17.6907
16:40:36|17.6907
16:40:37|17.6907
16:40:38|17.6929
16:40:39|17.6929
16:40:39|17.6929
16:40:41|17.6933
16:40:42|17.6933
16:40:42|17.6924
16:40:44|17.6924
16:40:45|17.6977
16:40:45|17.6924
16:40:47|17.6927
16:40:47|17.6972
16:40:49|17.6972
16:40:50|17.6972
16:40:51|17.6972
16:40:51|17.6913
16:40:52|17.6896
16:40:53|17.6935
16:40:54|17.6897
16:40:56|17.6887
16:40:57|17.6887
16:40:58|17.6887
16:40:59|17.698
16:41:00|17.698
16:41:02|17.698
16:41:02|17.698
16:41:03|17.698
16:41:05|17.6976
16:41:05|17.6976
16:41:07|17.68
16:41:08|17.6825
16:41:08|17.6785
16:41:10|17.6723
16:41:11|17.6775
16:41:12|17.6761
16:41:13|17.6761
16:41:14|17.6761
16:41:15|17.6736
16:41:16|17.6736
16:41:18|17.6779
16:41:18|17.6782
16:41:19|17.6775
16:41:21|17.6689
16:41:22|17.6678
16:41:23|17.6678
16:41:24|17.6724
16:41:25|17.6738
16:41:26|17.6738
16:41:27|17.662
16:41:28|17.662
16:41:29|17.662
16:41:30|17.658
16:41:31|17.658
16:41:32|17.6525
16:41:33|17.659
16:41:34|17.6611
16:41:35|17.6607
16:41:37|17.6675
16:41:38|17.6675
16:41:39|17.6642
16:41:40|17.6642
16:41:41|17.6642
16:41:42|17.6642
16:41:44|17.6642
16:41:44|17.6481
16:41:45|17.6489
16:41:47|17.6491
16:41:47|17.6483
16:41:48|17.6483
16:41:49|17.652
16:41:51|17.6466
16:41:52|17.6466
16:41:52|17.6594
16:41:54|17.6594
16:41:55|17.6594
16:41:57|17.6594
16:41:58|17.6579
16:41:59|17.6537
16:42:00|17.6537
16:42:02|17.6537
16:42:03|17.6582
16:42:04|17.66
16:42:05|17.66
16:42:07|17.6625
16:42:08|17.6625
16:42:09|17.6631
16:42:09|17.6676
16:42:11|17.6686
16:42:12|17.6582
16:42:13|17.6621
16:42:14|17.6624
16:42:15|17.663
16:42:15|17.663
16:42:16|17.6735
16:42:18|17.6797
16:42:18|17.6762
16:42:20|17.6762
16:42:21|17.6663
16:42:22|17.6663
16:42:23|17.665
16:42:24|17.665
16:42:25|17.6676
16:42:27|17.6676
16:42:27|17.6735
16:42:28|17.6735
16:42:29|17.6735
16:42:30|17.6735
16:42:31|17.6735
16:42:32|17.6735
16:42:33|17.6735
16:42:34|17.6754
16:42:35|17.6787
16:42:36|17.6791
16:42:37|17.6817
16:42:38|17.6817
16:42:39|17.6881
16:42:41|17.69
16:42:41|17.6999
16:42:42|17.6949
16:42:43|17.6945
16:42:44|17.6888
16:42:45|17.6888
16:42:46|17.6888
16:42:47|17.6888
16:42:48|17.6888
16:42:49|17.68
16:42:50|17.68
16:42:51|17.679
16:42:52|17.6773
16:42:53|17.6773
16:42:55|17.6715
16:42:56|17.6715
16:42:58|17.6715
16:42:58|17.6785
16:42:59|17.6785
16:43:00|17.6785
16:43:01|17.6801
16:43:03|17.6801
16:43:04|17.6801
16:43:05|17.6666
16:43:06|17.6666
16:43:08|17.6631
16:43:08|17.6631
16:43:09|17.6631
16:43:10|17.6599
16:43:11|17.6599
16:43:12|17.6599
16:43:13|17.6599
16:43:14|17.6599
16:43:16|17.6599
16:43:16|17.6639
16:43:18|17.6639
16:43:19|17.6639
16:43:21|17.6639
16:43:21|17.6639
16:43:22|17.66
16:43:23|17.6534
16:43:24|17.6593
16:43:25|17.6577
16:43:26|17.6543
16:43:27|17.6576
16:43:28|17.6596
16:43:29|17.6596
16:43:30|17.6596
16:43:31|17.6539
16:43:32|17.6539
16:43:33|17.6539
16:43:34|17.664
16:43:35|17.664
16:43:36|17.664
16:43:37|17.6679
16:43:38|17.6699
16:43:39|17.6699
16:43:40|17.6699
16:43:41|17.6699
16:43:42|17.6699
16:43:43|17.6699
16:43:44|17.6699
16:43:45|17.6699
16:43:46|17.6659
16:43:47|17.6659
16:43:48|17.6659
16:43:49|17.6582
16:43:50|17.6582
16:43:51|17.6582
16:43:52|17.6582
16:43:53|17.6582
16:43:54|17.6584
16:43:56|17.6582
16:43:58|17.6582
16:43:58|17.6582
16:43:59|17.6584
16:44:01|17.6584
16:44:02|17.6688
16:44:03|17.6688
16:44:05|17.6708
16:44:06|17.6777
16:44:07|17.6832
16:44:08|17.6843
16:44:09|17.6727
16:44:10|17.6737
16:44:11|17.6737
16:44:13|17.6791
16:44:13|17.6798
16:44:14|17.6818
16:44:15|17.6821
16:44:16|17.6856
16:44:17|17.6856
16:44:18|17.6873
16:44:19|17.6873
16:44:20|17.6872
16:44:22|17.6819
16:44:22|17.6819
16:44:24|17.6819
16:44:25|17.6875
16:44:26|17.6875
16:44:27|17.6875
16:44:28|17.6829
16:44:29|17.6829
16:44:31|17.6829
16:44:31|17.6829
16:44:33|17.6857
16:44:33|17.6857
16:44:35|17.6818
16:44:35|17.6817
16:44:37|17.6817
16:44:37|17.6818
16:44:39|17.6818
16:44:40|17.6818
16:44:40|17.6818
16:44:42|17.6818
16:44:42|17.6818
16:44:43|17.6818
16:44:44|17.6825
16:44:46|17.6825
16:44:47|17.6837
16:44:48|17.6818
16:44:48|17.6818
16:44:50|17.6818
16:44:50|17.6746
16:44:52|17.6762
16:44:53|17.6725
16:44:54|17.6684
16:44:54|17.6637
16:44:56|17.6637
16:44:58|17.6681
16:44:58|17.6681
16:44:59|17.6725
16:45:00|17.6725
16:45:02|17.6725
16:45:04|17.6693
16:45:05|17.6651
16:45:06|17.6651
16:45:08|17.6535
16:45:09|17.6562
16:45:10|17.6394
16:45:10|17.6413
16:45:12|17.6411
16:45:13|17.6411
16:45:15|17.6268
16:45:15|17.6268
16:45:16|17.6258
16:45:17|17.6305
16:45:18|17.6357
16:45:19|17.6357
16:45:20|17.6405
16:45:21|17.6405
16:45:22|17.6379
16:45:23|17.6379
16:45:24|17.6379
16:45:25|17.6379
16:45:26|17.6439
16:45:27|17.6452
16:45:28|17.6445
16:45:29|17.6445
16:45:30|17.6445
16:45:31|17.6494
16:45:32|17.6554
16:45:33|17.6554
16:45:34|17.6489
16:45:35|17.6489
16:45:36|17.6493
16:45:37|17.6533
16:45:38|17.6427
16:45:40|17.6586
16:45:41|17.6586
16:45:42|17.6591
16:45:42|17.655
16:45:44|17.659
16:45:45|17.6656
16:45:45|17.6769
16:45:46|17.6816
16:45:48|17.6733
16:45:48|17.6801
16:45:49|17.6801
16:45:51|17.6801
16:45:51|17.6807
16:45:53|17.6891
16:45:54|17.6886
16:45:55|17.689
16:45:56|17.6892
16:45:57|17.6903
16:45:59|17.6905
16:46:00|17.6905
16:46:02|17.6904
16:46:03|17.6892
16:46:04|17.6892
16:46:06|17.6884
16:46:06|17.6885
16:46:07|17.6905
16:46:08|17.6905
16:46:09|17.692
16:46:10|17.6954
16:46:11|17.6955
16:46:12|17.6955
16:46:14|17.6955
16:46:15|17.6955
16:46:16|17.6943
16:46:17|17.6967
16:46:17|17.7032
16:46:18|17.6993
16:46:20|17.6997
16:46:21|17.6995
16:46:22|17.6995
16:46:23|17.6994
16:46:24|17.6994
16:46:25|17.7155
16:46:26|17.7186
16:46:26|17.7162
16:46:28|17.7141
16:46:29|17.7159
16:46:30|17.7122
16:46:31|17.7213
16:46:31|17.7151
16:46:32|17.7151
16:46:34|17.7115
16:46:35|17.7115
16:46:35|17.7115
16:46:36|17.7239
16:46:37|17.7209
16:46:39|17.7174
16:46:40|17.7209
16:46:41|17.7251
16:46:42|17.7055
16:46:43|17.7044
16:46:44|17.7125
16:46:45|17.7184
16:46:46|17.712
16:46:47|17.7104
16:46:48|17.7143
16:46:49|17.7122
16:46:49|17.7196
16:46:50|17.7239
16:46:51|17.7203
16:46:53|17.7203
16:46:53|17.722
16:46:55|17.73
16:46:55|17.73
16:46:57|17.7308
16:46:58|17.7373
16:47:00|17.7323
16:47:00|17.7319
16:47:01|17.7258
16:47:02|17.7255
16:47:03|17.7293
16:47:05|17.7199
16:47:06|17.7224
16:47:07|17.7224
16:47:08|17.7224
16:47:08|17.724
16:47:10|17.7277
16:47:12|17.7335
16:47:12|17.7414
16:47:13|17.7477
16:47:14|17.746
16:47:15|17.7476
16:47:17|17.75
16:47:18|17.7522
16:47:19|17.7501
16:47:20|17.7519
16:47:20|17.748
16:47:22|17.7499
16:47:23|17.7427
16:47:24|17.7519
16:47:25|17.7359
16:47:26|17.7325
16:47:27|17.7325
16:47:28|17.7398
16:47:29|17.7388
16:47:30|17.7396
16:47:31|17.7396
16:47:32|17.7316
16:47:33|17.7355
16:47:34|17.7378
16:47:35|17.7379
16:47:36|17.7379
16:47:37|17.7379
16:47:38|17.7379
16:47:39|17.7329
16:47:40|17.7273
16:47:41|17.7246
16:47:43|17.7202
16:47:43|17.7202
16:47:44|17.7202
16:47:45|17.7202
16:47:46|17.7202
16:47:47|17.7081
16:47:48|17.7175
16:47:49|17.7175
16:47:50|17.7158
16:47:51|17.7226
16:47:52|17.7226
16:47:53|17.7206
16:47:54|17.7206
16:47:55|17.7173
16:47:56|17.7206
16:47:57|17.7155
16:47:58|17.7189
16:48:00|17.7184
16:48:01|17.7165
16:48:02|17.7165
16:48:03|17.7164
16:48:04|17.7164
16:48:05|17.7164
16:48:06|17.7161
16:48:07|17.7221
16:48:09|17.7185
16:48:10|17.7245
16:48:11|17.7245
16:48:12|17.7186
16:48:13|17.713
16:48:14|17.7116
16:48:16|17.7129
16:48:17|17.714
16:48:18|17.7132
16:48:19|17.7161
16:48:20|17.7161
16:48:21|17.7138
16:48:22|17.7138
16:48:23|17.71
16:48:24|17.7161
16:48:25|17.7161
16:48:26|17.7091
16:48:26|17.71
16:48:28|17.7098
16:48:28|17.7097
16:48:30|17.6975
16:48:31|17.6968
16:48:32|17.7042
16:48:33|17.6945
16:48:34|17.705
16:48:35|17.705
16:48:36|17.705
16:48:37|17.6987
16:48:39|17.6983
16:48:39|17.6965
16:48:40|17.6999
16:48:41|17.7028
16:48:42|17.7013
16:48:43|17.7035
16:48:45|17.6882
16:48:46|17.6921
16:48:46|17.6918
16:48:47|17.6919
16:48:49|17.6963
16:48:50|17.6963
16:48:51|17.6961
16:48:52|17.6928
16:48:52|17.6998
16:48:54|17.6991
16:48:54|17.6956
16:48:56|17.6897
16:48:57|17.6846
16:48:57|17.6888
16:48:58|17.6916
16:48:59|17.6932
16:49:01|17.6936
16:49:02|17.7009
16:49:03|17.7009
16:49:04|17.7009
16:49:05|17.7009
16:49:06|17.7019
16:49:08|17.6943
16:49:09|17.6936
16:49:10|17.6881
16:49:11|17.6877
16:49:13|17.6881
16:49:13|17.6911
16:49:15|17.6903
16:49:16|17.6903
16:49:17|17.6903
16:49:18|17.7147
16:49:19|17.7221
16:49:20|17.7291
16:49:21|17.7222
16:49:22|17.7221
16:49:23|17.7221
16:49:24|17.7165
16:49:25|17.7133
16:49:26|17.7133
16:49:27|17.7133
16:49:29|17.7133
16:49:29|17.7133
16:49:31|17.7191
16:49:31|17.7192
16:49:33|17.7191
16:49:34|17.7177
16:49:35|17.719
16:49:36|17.7194
16:49:37|17.7228
16:49:38|17.7228
16:49:39|17.7184
16:49:40|17.7246
16:49:41|17.7199
16:49:42|17.7236
16:49:43|17.7246
16:49:45|17.73
16:49:45|17.73
16:49:47|17.73
16:49:47|17.73
16:49:49|17.7298
16:49:49|17.73
16:49:51|17.73
16:49:51|17.73
16:49:53|17.73
16:49:53|17.73
16:49:55|17.7297
16:49:56|17.729
16:49:57|17.7253
16:49:58|17.7166
16:49:59|17.717
16:50:00|17.717
16:50:01|17.717
16:50:03|17.717
16:50:04|17.7159
16:50:05|17.7159
16:50:06|17.7159
16:50:08|17.7181
16:50:08|17.72
16:50:10|17.72
16:50:10|17.7223
16:50:12|17.7223
16:50:13|17.7223
16:50:14|17.7201
16:50:15|17.7157
16:50:16|17.7155
16:50:17|17.7134
16:50:18|17.7134
16:50:19|17.7219
16:50:20|17.7106
16:50:21|17.7135
16:50:22|17.7135
16:50:23|17.7135
16:50:24|17.7151
16:50:25|17.7159
16:50:26|17.7159
16:50:27|17.7159
16:50:28|17.7158
16:50:30|17.7179
16:50:30|17.7152
16:50:32|17.715
16:50:33|17.7169
16:50:33|17.7232
16:50:35|17.7291
16:50:36|17.7298
16:50:37|17.7296
16:50:37|17.7292
16:50:38|17.7249
16:50:39|17.7298
16:50:41|17.7298
16:50:42|17.7298
16:50:43|17.7361
16:50:44|17.7394
16:50:45|17.7444
16:50:46|17.7417
16:50:47|17.7403
16:50:48|17.7403
16:50:49|17.7403
16:50:50|17.7403
16:50:51|17.7403
16:50:52|17.7403
16:50:53|17.7367
16:50:54|17.7367
16:50:55|17.7439
16:50:56|17.7439
16:50:56|17.7439
16:50:58|17.7439
16:50:59|17.7446
16:50:59|17.7446
16:51:01|17.7462
16:51:02|17.7527
16:51:04|17.7542
16:51:06|17.7496
16:51:07|17.7479
16:51:08|17.7479
16:51:09|17.7517
16:51:10|17.7515
16:51:11|17.7511
16:51:12|17.7539
16:51:14|17.7543
16:51:15|17.7545
16:51:16|17.7526
16:51:16|17.7526
16:51:18|17.7448
16:51:18|17.7511
16:51:19|17.75
16:51:21|17.7497
16:51:22|17.754
16:51:23|17.754
16:51:24|17.743
16:51:25|17.7443
16:51:27|17.73
16:51:27|17.7253
16:51:28|17.7253
16:51:29|17.7165
16:51:31|17.7218
16:51:32|17.7218
16:51:33|17.7218
16:51:35|17.7166
16:51:36|17.7146
16:51:37|17.717
16:51:38|17.717
16:51:39|17.717
16:51:40|17.717
16:51:41|17.717
16:51:42|17.7091
16:51:43|17.7039
16:51:45|17.7096
16:51:46|17.7096
16:51:46|17.7096
16:51:47|17.7056
16:51:49|17.7174
16:51:49|17.7174
16:51:50|17.7174
16:51:51|17.7139
16:51:53|17.7139
16:51:54|17.7139
16:51:54|17.7139
16:51:55|17.7139
16:51:57|17.7139
16:51:57|17.7139
16:51:59|17.7139
16:51:59|17.7139
16:52:01|17.7139
16:52:01|17.7139
16:52:02|17.7211
16:52:04|17.7239
16:52:06|17.7283
16:52:07|17.7253
16:52:09|17.7253
16:52:10|17.7253
16:52:11|17.7253
16:52:12|17.7253
16:52:13|17.7127
16:52:14|17.7111
16:52:14|17.7114
16:52:16|17.7114
16:52:16|17.7114
16:52:18|17.7143
16:52:20|17.7143
16:52:21|17.7143
16:52:22|17.707
16:52:23|17.709
16:52:23|17.709
16:52:24|17.709
16:52:26|17.7188
16:52:27|17.7236
16:52:27|17.7236
16:52:29|17.7256
16:52:30|17.7235
16:52:31|17.7268
16:52:32|17.728
16:52:33|17.7308
16:52:34|17.7308
16:52:36|17.7317
16:52:37|17.7317
16:52:37|17.7258
16:52:39|17.7284
16:52:40|17.7284
16:52:41|17.7284
16:52:42|17.7284
16:52:43|17.7284
16:52:44|17.7249
16:52:45|17.7282
16:52:46|17.7272
16:52:47|17.7273
16:52:48|17.7273
16:52:49|17.7273
16:52:50|17.7273
16:52:51|17.7273
16:52:52|17.7291
16:52:53|17.7291
16:52:54|17.7291
16:52:55|17.7291
16:52:57|17.7311
16:52:57|17.7311
16:52:58|17.7311
16:52:59|17.7344
16:53:01|17.7344
16:53:02|17.7344
16:53:02|17.7344
16:53:04|17.7327
16:53:05|17.7327
16:53:07|17.733
16:53:08|17.733
16:53:10|17.729
16:53:11|17.729
16:53:13|17.7349
16:53:14|17.7349
16:53:14|17.7349
16:53:15|17.7349
16:53:16|17.7301
16:53:18|17.7298
16:53:20|17.7196
16:53:20|17.7215
16:53:22|17.7165
16:53:22|17.7146
16:53:24|17.7121
16:53:25|17.7081
16:53:26|17.7042
16:53:27|17.7017
16:53:28|17.6978
16:53:29|17.7005
16:53:30|17.7004
16:53:31|17.7069
16:53:32|17.7013
16:53:33|17.7013
16:53:34|17.7071
16:53:35|17.7213
16:53:36|17.7269
16:53:37|17.7269
16:53:38|17.725
16:53:39|17.725
16:53:40|17.7232
16:53:41|17.7232
16:53:42|17.7225
16:53:43|17.7226
16:53:44|17.7226
16:53:45|17.7226
16:53:46|17.7214
16:53:47|17.7255
16:53:48|17.7255
16:53:49|17.7269
16:53:50|17.7269
16:53:51|17.7269
16:53:52|17.7269
16:53:54|17.7301
16:53:54|17.7301
16:53:55|17.7301
16:53:56|17.7331
16:53:57|17.74
16:53:58|17.7324
16:53:59|17.7324
16:54:01|17.7324
16:54:01|17.7324
16:54:02|17.7241
16:54:04|17.7241
16:54:05|17.7241
16:54:07|17.7241
16:54:08|17.7294
16:54:10|17.736
16:54:11|17.736
16:54:12|17.736
16:54:13|17.7348
16:54:14|17.7398
16:54:15|17.7398
16:54:16|17.7359
16:54:17|17.7393
16:54:18|17.7393
16:54:19|17.7393
16:54:20|17.7393
16:54:21|17.7196
16:54:23|17.7214
16:54:23|17.7215
16:54:24|17.7216
16:54:25|17.7216
16:54:27|17.7216
16:54:27|17.7023
16:54:28|17.7
16:54:29|17.7023
16:54:31|17.7023
16:54:31|17.7021
16:54:32|17.7021
16:54:34|17.7021
16:54:34|17.7021
16:54:35|17.7
16:54:36|17.7
16:54:38|17.7
16:54:38|17.7
16:54:39|17.7
16:54:41|17.7088
16:54:42|17.7088
16:54:43|17.7088
16:54:44|17.7088
16:54:45|17.7088
16:54:46|17.7088
16:54:46|17.7088
16:54:47|17.707
16:54:48|17.7013
16:54:50|17.7013
16:54:50|17.7013
16:54:51|17.7013
16:54:52|17.7013
16:54:54|17.7
16:54:54|17.7
16:54:56|17.7
16:54:56|17.6894
16:54:58|17.6894
16:54:58|17.7019
16:55:00|17.7023
16:55:01|17.7008
16:55:01|17.7008
16:55:03|17.7008
16:55:03|17.7008
16:55:04|17.7008
16:55:06|17.6972
16:55:07|17.6972
16:55:08|17.6995
16:55:10|17.6995
16:55:10|17.6995
16:55:12|17.6901
16:55:13|17.6888
16:55:15|17.685
16:55:15|17.6849
16:55:17|17.6849
16:55:18|17.6849
16:55:19|17.6849
16:55:20|17.6849
16:55:22|17.6686
16:55:23|17.6685
16:55:23|17.6734
16:55:24|17.6734
16:55:26|17.6734
16:55:26|17.6734
16:55:28|17.6671
16:55:28|17.6671
16:55:29|17.6671
16:55:30|17.6671
16:55:32|17.6671
16:55:33|17.6671
16:55:34|17.6672
16:55:35|17.6672
16:55:36|17.6744
16:55:37|17.68
16:55:38|17.677
16:55:39|17.677
16:55:40|17.6769
16:55:41|17.6816
16:55:42|17.6816
16:55:43|17.686
16:55:44|17.686
16:55:45|17.6863
16:55:46|17.6863
16:55:47|17.6863
16:55:48|17.6944
16:55:49|17.6944
16:55:50|17.6944
16:55:51|17.6944
16:55:52|17.6944
16:55:53|17.6939
16:55:54|17.6973
16:55:55|17.6973
16:55:57|17.7006
16:55:57|17.7006
16:55:58|17.7006
16:55:59|17.7006
16:56:00|17.7006
16:56:01|17.7067
16:56:02|17.7084
16:56:03|17.7106
16:56:04|17.7144
16:56:05|17.7144
16:56:06|17.7144
16:56:07|17.7144
16:56:09|17.7171
16:56:11|17.7074
16:56:11|17.7074
16:56:13|17.7101
16:56:14|17.7101
16:56:16|17.7101
16:56:16|17.7104
16:56:18|17.7105
16:56:19|17.7105
16:56:20|17.7105
16:56:21|17.7105
16:56:22|17.7152
16:56:23|17.7172
16:56:24|17.7172
16:56:25|17.7172
16:56:26|17.7183
16:56:27|17.7183
16:56:28|17.7183
16:56:29|17.7183
16:56:30|17.7021
16:56:30|17.7021
16:56:31|17.6993
16:56:32|17.6993
16:56:34|17.6993
16:56:35|17.7021
16:56:36|17.6967
16:56:37|17.6967
16:56:38|17.7011
16:56:39|17.7011
16:56:39|17.7064
16:56:41|17.7064
16:56:42|17.6975
16:56:43|17.6975
16:56:44|17.6975
16:56:45|17.6975
16:56:46|17.7144
16:56:48|17.7144
16:56:48|17.7152
16:56:49|17.7152
16:56:50|17.7152
16:56:51|17.7097
16:56:52|17.7097
16:56:53|17.7097
16:56:54|17.7097
16:56:55|17.706
16:56:56|17.7056
16:56:57|17.7056
16:56:58|17.7056
16:56:59|17.7113
16:57:00|17.7113
16:57:01|17.7113
16:57:02|17.7113
16:57:03|17.7211
16:57:04|17.7201
16:57:05|17.7236
16:57:06|17.7266
16:57:07|17.7266
16:57:09|17.7367
16:57:11|17.7325
16:57:11|17.727
16:57:12|17.7289
16:57:14|17.7289
16:57:15|17.7271
16:57:17|17.7293
16:57:17|17.7288
16:57:18|17.7288
16:57:19|17.7288
16:57:20|17.7256
16:57:21|17.7348
16:57:22|17.7363
16:57:23|17.7363
16:57:24|17.7362
16:57:25|17.7371
16:57:27|17.7294
16:57:28|17.7224
16:57:29|17.7224
16:57:30|17.7224
16:57:30|17.7224
16:57:32|17.7269
16:57:33|17.7272
16:57:34|17.7371
16:57:35|17.7371
16:57:36|17.7371
16:57:38|17.7371
16:57:38|17.7371
16:57:39|17.7371
16:57:40|17.7371
16:57:41|17.7371
16:57:42|17.7371
16:57:43|17.7371
16:57:44|17.7371
16:57:45|17.7371
16:57:46|17.7371
16:57:47|17.7371
16:57:48|17.7326
16:57:49|17.7326
16:57:50|17.7326
16:57:51|17.7326
16:57:52|17.7326
16:57:53|17.7326
16:57:54|17.7382
16:57:55|17.7382
16:57:56|17.7382
16:57:58|17.7382
16:57:58|17.7382
16:58:00|17.7383
16:58:01|17.738
16:58:02|17.7482
16:58:03|17.7441
16:58:04|17.7416
16:58:04|17.7381
16:58:06|17.7325
16:58:07|17.7379
16:58:07|17.7365
16:58:10|17.7378
16:58:11|17.7378
16:58:13|17.738
16:58:13|17.738
16:58:14|17.7365
16:58:15|17.7406
16:58:16|17.7344
16:58:17|17.7405
16:58:19|17.7405
16:58:19|17.7402
16:58:21|17.7402
16:58:22|17.7402
16:58:22|17.7402
16:58:24|17.7402
16:58:25|17.7402
16:58:27|17.7402
16:58:27|17.7402
16:58:28|17.7402
16:58:29|17.7365
16:58:30|17.7365
16:58:31|17.732
16:58:32|17.732
16:58:33|17.7322
16:58:34|17.7375
16:58:35|17.732
16:58:36|17.7357
16:58:37|17.7302
16:58:39|17.7214
16:58:40|17.7293
16:58:41|17.7293
16:58:42|17.7293
16:58:43|17.7325
16:58:44|17.7325
16:58:44|17.7325
16:58:46|17.7325
16:58:46|17.7325
16:58:47|17.7292
16:58:49|17.7292
16:58:49|17.7292
16:58:51|17.7287
16:58:51|17.7292
16:58:52|17.7237
16:58:53|17.7237
16:58:55|17.7237
16:58:56|17.7237
16:58:57|17.7237
16:58:58|17.7237
16:58:59|17.7237
16:59:00|17.737
16:59:01|17.7341
16:59:02|17.7341
16:59:03|17.7341
16:59:04|17.7342
16:59:05|17.7342
16:59:06|17.7342
16:59:07|17.7342
16:59:08|17.7412
16:59:09|17.7412
16:59:10|17.7412
16:59:12|17.7409
16:59:12|17.7409
16:59:13|17.7409
16:59:15|17.7359
16:59:17|17.7352
16:59:18|17.7437
16:59:20|17.7437
16:59:20|17.7437
16:59:21|17.7437
16:59:22|17.7437
16:59:23|17.7437
16:59:24|17.7363
16:59:25|17.7348
16:59:26|17.74
16:59:27|17.7426
16:59:28|17.7352
16:59:29|17.7352
16:59:30|17.7352
16:59:31|17.7456
16:59:32|17.7379
16:59:34|17.7379
16:59:35|17.7379
16:59:37|17.7379
16:59:37|17.7386
16:59:38|17.7375
16:59:39|17.7375
16:59:40|17.738
16:59:41|17.7434
16:59:42|17.7409
16:59:43|17.7409
16:59:44|17.7409
16:59:45|17.7409
16:59:46|17.7409
16:59:47|17.7409
16:59:48|17.7409
16:59:49|17.7409
16:59:50|17.7409
16:59:51|17.7386
16:59:52|17.7321
16:59:53|17.7321
16:59:54|17.7321
16:59:55|17.7345
16:59:56|17.7341
16:59:57|17.7341
16:59:58|17.7341
16:59:59|17.7341
17:00:00|17.7346
17:00:01|17.7316
17:00:02|17.7251
17:00:03|17.7238
17:00:04|17.7258
17:00:05|17.7295
17:00:06|17.7295
17:00:07|17.7294
17:00:08|17.7294
17:00:09|17.7279
17:00:10|17.7279
17:00:12|17.7295
17:00:13|17.7295
17:00:14|17.7295
17:00:16|17.7355
17:00:16|17.7355
17:00:17|17.7355
17:00:18|17.7355
17:00:19|17.7298
17:00:20|17.7298
17:00:21|17.7298
17:00:22|17.7298
17:00:23|17.7295
17:00:24|17.7295
17:00:25|17.7295
17:00:26|17.7281
17:00:27|17.7281
17:00:28|17.7281
17:00:29|17.729
17:00:30|17.729
17:00:31|17.729
17:00:32|17.729
17:00:33|17.729
17:00:34|17.7279
17:00:35|17.7279
17:00:36|17.7279
17:00:37|17.7279
17:00:38|17.727
17:00:39|17.7132
17:00:40|17.7081
17:00:41|17.7031
17:00:42|17.7
17:00:43|17.7051
17:00:44|17.7022
17:00:45|17.7022
17:00:46|17.6996
17:00:47|17.6996
17:00:48|17.6996
17:00:49|17.6946
17:00:50|17.6946
17:00:51|17.6946
17:00:52|17.7037
17:00:53|17.7037
17:00:55|17.7037
17:00:55|17.6942
17:00:57|17.6915
17:00:57|17.694
17:00:59|17.6988
17:00:59|17.6988
17:01:01|17.7098
17:01:03|17.7098
17:01:03|17.6996
17:01:04|17.6996
17:01:05|17.6996
17:01:06|17.6996
17:01:07|17.6996
17:01:08|17.6996
17:01:09|17.6995
17:01:10|17.701
17:01:11|17.701
17:01:13|17.7009
17:01:14|17.7009
17:01:15|17.7009
17:01:16|17.7009
17:01:18|17.7009
17:01:19|17.7009
17:01:20|17.7133
17:01:20|17.7122
17:01:22|17.7122
17:01:22|17.7122
17:01:23|17.7122
17:01:25|17.7193
17:01:25|17.7193
17:01:27|17.7186
17:01:28|17.7186
17:01:29|17.7319
17:01:30|17.7362
17:01:31|17.7362
17:01:32|17.7362
17:01:33|17.7337
17:01:34|17.7337
17:01:35|17.7338
17:01:36|17.7344
17:01:37|17.7344
17:01:38|17.7344
17:01:38|17.7344
17:01:40|17.7344
17:01:41|17.7344
17:01:42|17.7337
17:01:43|17.7361
17:01:45|17.7383
17:01:46|17.7373
17:01:46|17.7373
17:01:47|17.7294
17:01:48|17.7294
17:01:49|17.7294
17:01:50|17.7294
17:01:52|17.7294
17:01:52|17.7312
17:01:53|17.7312
17:01:54|17.7327
17:01:55|17.7327
17:01:56|17.7327
17:01:57|17.7327
17:01:58|17.7327
17:01:59|17.7327
17:02:00|17.7327
17:02:02|17.7327
17:02:03|17.7327
17:02:04|17.7327
17:02:05|17.7327
17:02:06|17.7327
17:02:07|17.7327
17:02:08|17.7327
17:02:09|17.7309
17:02:10|17.7309
17:02:11|17.7309
17:02:12|17.7309
17:02:13|17.7304
17:02:15|17.7321
17:02:15|17.7321
17:02:16|17.7321
17:02:17|17.7321
17:02:18|17.7321
17:02:19|17.7323
17:02:21|17.7181
17:02:21|17.7181
17:02:22|17.7279
17:02:24|17.7279
17:02:25|17.7305
17:02:26|17.7305
17:02:27|17.732
17:02:28|17.732
17:02:29|17.7341
17:02:30|17.7341
17:02:31|17.7339
17:02:33|17.7312
17:02:33|17.7312
17:02:34|17.74
17:02:35|17.7462
17:02:36|17.7333
17:02:38|17.7333
17:02:38|17.7358
17:02:40|17.7358
17:02:40|17.7433
17:02:42|17.7469
17:02:43|17.7413
17:02:43|17.7413
17:02:45|17.754
17:02:46|17.7466
17:02:47|17.7488
17:02:47|17.7494
17:02:49|17.7494
17:02:50|17.7494
17:02:51|17.7494
17:02:52|17.7508
17:02:52|17.7508
17:02:55|17.755
17:02:55|17.755
17:02:56|17.755
17:02:57|17.755
17:02:58|17.755
17:02:59|17.755
17:03:00|17.755
17:03:01|17.7548
17:03:02|17.7528
17:03:03|17.7486
17:03:04|17.7486
17:03:05|17.7486
17:03:06|17.7486
17:03:08|17.7427
17:03:08|17.7427
17:03:09|17.7434
17:03:10|17.7434
17:03:12|17.7434
17:03:13|17.7434
17:03:13|17.7366
17:03:16|17.7356
17:03:16|17.7336
17:03:18|17.7336
17:03:20|17.7336
17:03:21|17.7336
17:03:21|17.7317
17:03:22|17.7252
17:03:23|17.7254
17:03:24|17.7254
17:03:26|17.7254
17:03:27|17.7254
17:03:28|17.7254
17:03:28|17.7254
17:03:30|17.7254
17:03:31|17.7286
17:03:33|17.729
17:03:33|17.729
17:03:34|17.729
17:03:35|17.7309
17:03:36|17.7309
17:03:38|17.7309
17:03:38|17.7305
17:03:39|17.7305
17:03:40|17.7305
17:03:42|17.7305
17:03:43|17.7305
17:03:44|17.7305
17:03:45|17.7305
17:03:46|17.7366
17:03:47|17.7366
17:03:48|17.7365
17:03:49|17.7365
17:03:50|17.7301
17:03:51|17.7301
17:03:52|17.7299
17:03:53|17.7299
17:03:54|17.7299
17:03:55|17.7299
17:03:56|17.7299
17:03:57|17.7299
17:03:58|17.7299
17:03:59|17.7299
17:04:00|17.7221
17:04:01|17.7221
17:04:02|17.7221
17:04:03|17.7221
17:04:04|17.7221
17:04:05|17.7221
17:04:06|17.7221
17:04:07|17.7108
17:04:08|17.7108
17:04:09|17.7108
17:04:10|17.7108
17:04:11|17.7108
17:04:12|17.7108
17:04:14|17.7134
17:04:14|17.7182
17:04:16|17.728
17:04:17|17.728
17:04:18|17.728
17:04:19|17.728
17:04:20|17.7248
17:04:22|17.7248
17:04:22|17.7248
17:04:24|17.7264
17:04:25|17.7264
17:04:26|17.7264
17:04:27|17.7264
17:04:28|17.7264
17:04:29|17.7174
17:04:30|17.7188
17:04:31|17.7188
17:04:32|17.7241
17:04:33|17.7241
17:04:34|17.7241
17:04:36|17.7262
17:04:36|17.7299
17:04:37|17.7299
17:04:38|17.7304
17:04:40|17.7304
17:04:40|17.7304
17:04:42|17.7304
17:04:42|17.7304
17:04:43|17.7304
17:04:44|17.7138
17:04:45|17.7138
17:04:47|17.7138
17:04:47|17.7094
17:04:48|17.7094
17:04:49|17.7094
17:04:50|17.7101
17:04:52|17.7101
17:04:53|17.7059
17:04:54|17.704
17:04:55|17.7052
17:04:56|17.7052
17:04:56|17.7052
17:04:57|17.7052
17:04:59|17.7052
17:04:59|17.7113
17:05:00|17.7113
17:05:01|17.7089
17:05:03|17.7089
17:05:04|17.711
17:05:05|17.7113
17:05:07|17.7132
17:05:08|17.7132
17:05:09|17.717
17:05:10|17.717
17:05:11|17.7224
17:05:12|17.7224
17:05:13|17.7224
17:05:14|17.7224
17:05:15|17.7224
17:05:16|17.7224
17:05:18|17.7173
17:05:20|17.7189
17:05:20|17.7269
17:05:21|17.7268
17:05:22|17.7268
17:05:23|17.7268
17:05:24|17.7268
17:05:26|17.7268
17:05:27|17.7301
17:05:27|17.7417
17:05:29|17.7429
17:05:30|17.734
17:05:31|17.734
17:05:31|17.734
17:05:34|17.7392
17:05:35|17.7392
17:05:36|17.7392
17:05:38|17.7392
17:05:38|17.7392
17:05:39|17.7392
17:05:40|17.7349
17:05:41|17.7349
17:05:42|17.7349
17:05:43|17.7349
17:05:44|17.7432
17:05:45|17.7432
17:05:46|17.7432
17:05:47|17.7432
17:05:48|17.7432
17:05:49|17.7425
17:05:51|17.7425
17:05:52|17.7425
17:05:54|17.7425
17:05:54|17.7425
17:05:55|17.7425
17:05:56|17.7425
17:05:57|17.7425
17:05:58|17.7425
17:05:59|17.7425
17:06:00|17.7398
17:06:01|17.7398
17:06:02|17.7389
17:06:03|17.7389
17:06:04|17.7389
17:06:05|17.7389
17:06:06|17.7372
17:06:07|17.7372
17:06:08|17.734
17:06:09|17.7405
17:06:10|17.7405
17:06:11|17.7405
17:06:12|17.7405
17:06:14|17.7414
17:06:15|17.747
17:06:16|17.7471
17:06:17|17.7423
17:06:19|17.7454
17:06:20|17.7465
17:06:22|17.7465
17:06:23|17.7488
17:06:23|17.7488
17:06:25|17.7481
17:06:26|17.7481
17:06:28|17.748
17:06:29|17.748
17:06:30|17.748
17:06:31|17.7377
17:06:31|17.7334
17:06:33|17.7334
17:06:34|17.7334
17:06:35|17.7252
17:06:36|17.727
17:06:37|17.727
17:06:38|17.727
17:06:39|17.727
17:06:40|17.727
17:06:41|17.7387
17:06:42|17.7387
17:06:43|17.7387
17:06:44|17.7387
17:06:45|17.7341
17:06:47|17.7341
17:06:49|17.7339
17:06:50|17.737
17:06:50|17.7409
17:06:51|17.7409
17:06:53|17.7409
17:06:53|17.7362
17:06:54|17.7362
17:06:56|17.7398
17:06:57|17.7362
17:06:58|17.7412
17:06:59|17.7414
17:07:00|17.7414
17:07:00|17.7414
17:07:02|17.7414
17:07:03|17.7414
17:07:04|17.7414
17:07:05|17.7414
17:07:05|17.746
17:07:07|17.746
17:07:08|17.7466
17:07:09|17.7487
17:07:10|17.7485
17:07:12|17.7521
17:07:13|17.7485
17:07:14|17.7502
17:07:14|17.7502
17:07:16|17.7502
17:07:17|17.7498
17:07:18|17.7493
17:07:18|17.7494
17:07:20|17.7494
17:07:21|17.7494
17:07:22|17.7538
17:07:23|17.7495
17:07:24|17.7483
17:07:25|17.7483
17:07:26|17.7483
17:07:28|17.737
17:07:28|17.7334
17:07:30|17.7334
17:07:31|17.7455
17:07:32|17.7455
17:07:33|17.7455
17:07:34|17.7474
17:07:35|17.7474
17:07:36|17.7474
17:07:38|17.7436
17:07:39|17.7436
17:07:40|17.7436
17:07:41|17.7436
17:07:42|17.7436
17:07:43|17.7343
17:07:43|17.7343
17:07:45|17.7342
17:07:45|17.7307
17:07:46|17.7307
17:07:48|17.7292
17:07:49|17.7226
17:07:50|17.7226
17:07:51|17.734
17:07:53|17.734
17:07:54|17.734
17:07:55|17.734
17:07:56|17.734
17:07:57|17.7296
17:07:58|17.7296
17:07:59|17.7337
17:08:00|17.7337
17:08:01|17.7337
17:08:02|17.7337
17:08:03|17.7337
17:08:04|17.7338
17:08:05|17.7339
17:08:06|17.7339
17:08:07|17.7387
17:08:08|17.7387
17:08:10|17.7387
17:08:11|17.7387
17:08:11|17.7394
17:08:12|17.7394
17:08:14|17.7394
17:08:15|17.7394
17:08:16|17.7483
17:08:17|17.7442
17:08:17|17.7442
17:08:19|17.7442
17:08:20|17.7442
17:08:21|17.7514
17:08:22|17.7503
17:08:23|17.7503
17:08:24|17.7503
17:08:26|17.7533
17:08:26|17.7533
17:08:28|17.7493
17:08:29|17.7493
17:08:30|17.7493
17:08:31|17.7483
17:08:32|17.7483
17:08:33|17.7483
17:08:35|17.7478
17:08:36|17.7478
17:08:37|17.7478
17:08:37|17.7478
17:08:38|17.7417
17:08:39|17.7417
17:08:41|17.7429
17:08:42|17.7429
17:08:43|17.7429
17:08:44|17.7478
17:08:45|17.7414
17:08:46|17.7466
17:08:47|17.7478
17:08:48|17.7478
17:08:49|17.7478
17:08:50|17.7462
17:08:51|17.7462
17:08:52|17.7478
17:08:53|17.7501
17:08:54|17.7501
17:08:55|17.7474
17:08:56|17.7474
17:08:57|17.7474
17:08:58|17.7486
17:08:59|17.7516
17:09:00|17.7531
17:09:01|17.7522
17:09:03|17.7522
17:09:03|17.7522
17:09:04|17.7485
17:09:05|17.7485
17:09:07|17.7488
17:09:08|17.7488
17:09:09|17.7488
17:09:10|17.7475
17:09:11|17.7475
17:09:12|17.7488
17:09:13|17.7539
17:09:14|17.7511
17:09:15|17.7586
17:09:17|17.7586
17:09:17|17.7586
17:09:18|17.7547
17:09:19|17.7547
17:09:21|17.7547
17:09:23|17.7547
17:09:23|17.7471
17:09:24|17.7471
17:09:25|17.7471
17:09:26|17.7471
17:09:27|17.7507
17:09:28|17.7502
17:09:30|17.7502
17:09:32|17.7524
17:09:32|17.7524
17:09:33|17.7524
17:09:34|17.7524
17:09:36|17.7524
17:09:36|17.7524
17:09:37|17.7503
17:09:38|17.7482
17:09:39|17.7482
17:09:41|17.7482
17:09:41|17.7482
17:09:42|17.7482
17:09:43|17.7504
17:09:44|17.7555
17:09:45|17.7555
17:09:46|17.7555
17:09:47|17.7555
17:09:48|17.7555
17:09:49|17.7555
17:09:50|17.7507
17:09:51|17.7523
17:09:52|17.7523
17:09:53|17.7523
17:09:55|17.7523
17:09:56|17.7523
17:09:57|17.757
17:09:58|17.757
17:09:59|17.759
17:10:00|17.759
17:10:01|17.759
17:10:02|17.7594
17:10:04|17.7676
17:10:04|17.7684
17:10:05|17.7754
17:10:07|17.7707
17:10:07|17.7707
17:10:09|17.7723
17:10:10|17.7695
17:10:11|17.7776
17:10:12|17.777
17:10:12|17.7687
17:10:14|17.7683
17:10:15|17.777
17:10:16|17.777
17:10:17|17.777
17:10:18|17.777
17:10:19|17.777
17:10:20|17.7813
17:10:21|17.7817
17:10:22|17.7827
17:10:24|17.7834
17:10:24|17.7834
17:10:25|17.7771
17:10:27|17.7851
17:10:28|17.7851
17:10:29|17.7813
17:10:29|17.7817
17:10:32|17.7792
17:10:33|17.7792
17:10:34|17.7792
17:10:36|17.7795
17:10:36|17.7795
17:10:37|17.7719
17:10:38|17.7773
17:10:39|17.7805
17:10:40|17.7799
17:10:41|17.7799
17:10:42|17.7799
17:10:43|17.7799
17:10:45|17.7878
17:10:46|17.79
17:10:47|17.7913
17:10:48|17.8027
17:10:48|17.8131
17:10:50|17.8161
17:10:51|17.8016
17:10:51|17.8019
17:10:53|17.8002
17:10:55|17.7981
17:10:55|17.7966
17:10:56|17.7993
17:10:57|17.8002
17:10:58|17.8002
17:10:59|17.7935
17:11:00|17.7929
17:11:01|17.7928
17:11:02|17.7897
17:11:03|17.7901
17:11:05|17.7901
17:11:06|17.7918
17:11:07|17.7801
17:11:08|17.7827
17:11:09|17.7868
17:11:10|17.7868
17:11:11|17.7842
17:11:12|17.7901
17:11:13|17.7901
17:11:14|17.7972
17:11:14|17.7992
17:11:15|17.7994
17:11:16|17.7992
17:11:17|17.8036
17:11:19|17.8047
17:11:19|17.8047
17:11:21|17.8024
17:11:22|17.8008
17:11:24|17.7976
17:11:24|17.7976
17:11:25|17.802
17:11:26|17.7981
17:11:28|17.7865
17:11:29|17.79
17:11:30|17.7867
17:11:32|17.7776
17:11:32|17.7776
17:11:33|17.7702
17:11:34|17.775
17:11:35|17.7739
17:11:36|17.7732
17:11:37|17.7692
17:11:38|17.7663
17:11:39|17.7663
17:11:40|17.7622
17:11:41|17.7665
17:11:42|17.7686
17:11:43|17.7671
17:11:44|17.7688
17:11:45|17.7688
17:11:46|17.7689
17:11:48|17.7569
17:11:49|17.7621
17:11:49|17.7621
17:11:51|17.761
17:11:52|17.7569
17:11:54|17.7621
17:11:54|17.7621
17:11:55|17.7621
17:11:56|17.752
17:11:57|17.7559
17:11:58|17.7559
17:11:59|17.75
17:12:00|17.75
17:12:01|17.747
17:12:02|17.7485
17:12:03|17.7476
17:12:04|17.7441
17:12:06|17.7397
17:12:07|17.7442
17:12:09|17.7445
17:12:09|17.7445
17:12:10|17.7445
17:12:11|17.7445
17:12:12|17.7465
17:12:13|17.7465
17:12:14|17.7577
17:12:15|17.7572
17:12:16|17.7572
17:12:17|17.7566
17:12:18|17.7542
17:12:20|17.7487
17:12:20|17.7433
17:12:22|17.7472
17:12:23|17.7461
17:12:25|17.7615
17:12:26|17.7619
17:12:27|17.7619
17:12:28|17.7616
17:12:30|17.7647
17:12:30|17.7647
17:12:32|17.768
17:12:33|17.768
17:12:34|17.768
17:12:35|17.7693
17:12:36|17.7699
17:12:37|17.7692
17:12:38|17.7692
17:12:39|17.768
17:12:40|17.768
17:12:41|17.768
17:12:42|17.7602
17:12:43|17.76
17:12:44|17.76
17:12:45|17.76
17:12:46|17.76
17:12:47|17.76
17:12:48|17.76
17:12:50|17.76
17:12:50|17.76
17:12:51|17.762
17:12:52|17.764
17:12:53|17.7601
17:12:54|17.7604
17:12:55|17.7602
17:12:56|17.7602
17:12:57|17.77
17:12:58|17.7716
17:13:00|17.7716
17:13:01|17.7667
17:13:02|17.7667
17:13:03|17.7667
17:13:03|17.7667
17:13:05|17.7667
17:13:06|17.7667
17:13:08|17.7669
17:13:08|17.7669
17:13:10|17.7638
17:13:11|17.7695
17:13:12|17.7695
17:13:13|17.7695
17:13:14|17.7695
17:13:15|17.7695
17:13:16|17.7634
17:13:17|17.7634
17:13:18|17.7631
17:13:18|17.7642
17:13:19|17.7642
17:13:20|17.7671
17:13:22|17.7637
17:13:23|17.7637
17:13:24|17.7637
17:13:26|17.7631
17:13:27|17.7489
17:13:28|17.7489
17:13:29|17.7489
17:13:29|17.7454
17:13:31|17.7433
17:13:31|17.7439
17:13:33|17.7411
17:13:34|17.7411
17:13:35|17.7401
17:13:36|17.7334
17:13:38|17.7334
17:13:38|17.7334
17:13:39|17.7334
17:13:40|17.7311
17:13:41|17.7287
17:13:42|17.7252
17:13:44|17.7252
17:13:44|17.7252
17:13:45|17.7252
17:13:47|17.7275
17:13:49|17.7275
17:13:50|17.7249
17:13:50|17.7249
17:13:51|17.7272
17:13:53|17.7272
17:13:53|17.7272
17:13:55|17.7288
17:13:56|17.7224
17:13:57|17.7189
17:13:57|17.7225
17:13:58|17.7225
17:14:00|17.7172
17:14:00|17.7097
17:14:01|17.7129
17:14:03|17.717
17:14:04|17.7135
17:14:06|17.714
17:14:06|17.714
17:14:08|17.7113
17:14:09|17.7113
17:14:10|17.7255
17:14:11|17.7255
17:14:11|17.7316
17:14:12|17.7314
17:14:14|17.7314
17:14:14|17.7276
17:14:16|17.7311
17:14:18|17.7413
17:14:18|17.7369
17:14:20|17.7369
17:14:20|17.7369
17:14:22|17.7369
17:14:22|17.7394
17:14:24|17.7419
17:14:24|17.7403
17:14:27|17.7467
17:14:27|17.7467
17:14:28|17.7408
17:14:30|17.7413
17:14:31|17.7413
17:14:32|17.7413
17:14:33|17.7421
17:14:34|17.7421
17:14:34|17.744
17:14:36|17.7449
17:14:37|17.7449
17:14:38|17.7457
17:14:39|17.7457
17:14:40|17.7457
17:14:41|17.7471
17:14:41|17.7499
17:14:43|17.7499
17:14:44|17.7499
17:14:44|17.7499
17:14:45|17.7499
17:14:48|17.7499
17:14:48|17.7514
17:14:49|17.7541
17:14:50|17.7541
17:14:51|17.7541
17:14:52|17.7541
17:14:53|17.7541
17:14:54|17.7541
17:14:55|17.7541
17:14:56|17.7555
17:14:57|17.7559
17:14:58|17.7559
17:14:59|17.757
17:15:00|17.757
17:15:01|17.757
17:15:02|17.757
17:15:03|17.7618
17:15:04|17.7618
17:15:06|17.7457
17:15:07|17.7457
17:15:08|17.7478
17:15:10|17.7565
17:15:11|17.757
17:15:12|17.7569
17:15:13|17.757
17:15:14|17.7601
17:15:15|17.757
17:15:16|17.757
17:15:18|17.7617
17:15:18|17.7593
17:15:19|17.7506
17:15:20|17.7525
17:15:21|17.7524
17:15:22|17.7524
17:15:23|17.7615
17:15:24|17.7798
17:15:25|17.7996
17:15:27|17.799
17:15:27|17.7919
17:15:29|17.7911
17:15:30|17.7682
17:15:31|17.7845
17:15:33|17.7927
17:15:33|17.7929
17:15:35|17.793
17:15:36|17.8
17:15:36|17.7984
17:15:38|17.799
17:15:39|17.7991
17:15:40|17.7969
17:15:41|17.7947
17:15:43|17.8075
17:15:43|17.8107
17:15:44|17.8107
17:15:45|17.8064
17:15:46|17.7942
17:15:47|17.7935
17:15:48|17.7945
17:15:49|17.7945
17:15:50|17.7982
17:15:52|17.7949
17:15:52|17.7949
17:15:54|17.7949
17:15:54|17.802
17:15:56|17.816
17:15:57|17.8176
17:15:58|17.816
17:16:00|17.8074
17:16:00|17.8074
17:16:02|17.7852
17:16:03|17.8091
17:16:04|17.8091
17:16:05|17.8091
17:16:06|17.8156
17:16:07|17.8034
17:16:08|17.8015
17:16:09|17.8044
17:16:11|17.8101
17:16:11|17.8128
17:16:12|17.81
17:16:13|17.8174
17:16:15|17.8134
17:16:16|17.8179
17:16:17|17.8167
17:16:18|17.8054
17:16:19|17.8087
17:16:20|17.8087
17:16:21|17.8028
17:16:22|17.807
17:16:23|17.807
17:16:24|17.806
17:16:25|17.8015
17:16:26|17.7987
17:16:27|17.7981
17:16:29|17.7822
17:16:29|17.7828
17:16:30|17.7853
17:16:31|17.7823
17:16:33|17.7661
17:16:35|17.7661
17:16:35|17.7661
17:16:36|17.7684
17:16:37|17.7629
17:16:39|17.7629
17:16:40|17.7719
17:16:41|17.7784
17:16:42|17.7784
17:16:43|17.7854
17:16:44|17.7854
17:16:44|17.7792
17:16:45|17.791
17:16:47|17.8048
17:16:48|17.8104
17:16:48|17.803
17:16:50|17.8096
17:16:50|17.8096
17:16:51|17.7952
17:16:52|17.7952
17:16:54|17.8057
17:16:55|17.8057
17:16:56|17.7967
17:16:56|17.7967
17:16:58|17.7912
17:16:58|17.7912
17:16:59|17.7856
17:17:00|17.7828
17:17:02|17.7781
17:17:04|17.7755
17:17:05|17.7805
17:17:05|17.7737
17:17:06|17.7942
17:17:08|17.7964
17:17:09|17.7959
17:17:09|17.7999
17:17:11|17.7956
17:17:12|17.7947
17:17:13|17.7938
17:17:14|17.783
17:17:15|17.7803
17:17:15|17.779
17:17:16|17.7791
17:17:18|17.7762
17:17:19|17.7764
17:17:20|17.7708
17:17:21|17.7708
17:17:22|17.7714
17:17:22|17.7714
17:17:24|17.7714
17:17:25|17.7678
17:17:26|17.7745
17:17:27|17.7745
17:17:28|17.7621
17:17:30|17.7617
17:17:30|17.7617
17:17:31|17.7617
17:17:32|17.7662
17:17:34|17.7523
17:17:35|17.7523
17:17:36|17.7563
17:17:37|17.7617
17:17:38|17.7714
17:17:39|17.7714
17:17:40|17.7714
17:17:41|17.7714
17:17:43|17.7623
17:17:43|17.7623
17:17:44|17.7617
17:17:45|17.7617
17:17:47|17.7497
17:17:49|17.7446
17:17:49|17.7453
17:17:51|17.7402
17:17:51|17.7402
17:17:53|17.7365
17:17:54|17.7361
17:17:55|17.7377
17:17:55|17.7397
17:17:57|17.7397
17:17:58|17.7397
17:17:59|17.7397
17:18:01|17.7306
17:18:01|17.7291
17:18:03|17.7348
17:18:03|17.7348
17:18:05|17.73
17:18:07|17.7118
17:18:07|17.7071
17:18:08|17.7141
17:18:09|17.7205
17:18:11|17.7205
17:18:11|17.7304
17:18:13|17.7356
17:18:13|17.7369
17:18:15|17.7429
17:18:15|17.7396
17:18:17|17.7379
17:18:18|17.7376
17:18:18|17.7376
17:18:19|17.7368
17:18:20|17.7235
17:18:22|17.7139
17:18:23|17.7164
17:18:23|17.7142
17:18:25|17.7137
17:18:26|17.7237
17:18:26|17.7125
17:18:27|17.7125
17:18:28|17.7125
17:18:30|17.7125
17:18:31|17.7165
17:18:33|17.7143
17:18:33|17.7143
17:18:35|17.7182
17:18:36|17.7121
17:18:37|17.7178
17:18:38|17.7177
17:18:39|17.71
17:18:40|17.7083
17:18:41|17.704
17:18:43|17.6785
17:18:44|17.6873
17:18:45|17.6903
17:18:46|17.6855
17:18:46|17.6584
17:18:47|17.6571
17:18:49|17.6599
17:18:50|17.6485
17:18:52|17.6545
17:18:53|17.6416
17:18:53|17.6459
17:18:54|17.6559
17:18:56|17.6678
17:18:56|17.6757
17:18:57|17.6726
17:18:59|17.6687
17:19:00|17.6682
17:19:01|17.6542
17:19:01|17.6625
17:19:03|17.6726
17:19:04|17.6712
17:19:04|17.6721
17:19:06|17.6744
17:19:06|17.6718
17:19:07|17.6693
17:19:08|17.6775
17:19:10|17.6819
17:19:11|17.6917
17:19:12|17.6905
17:19:12|17.6819
17:19:14|17.6788
17:19:14|17.6746
17:19:15|17.671
17:19:17|17.6735
17:19:17|17.6734
17:19:18|17.6733
17:19:19|17.6716
17:19:21|17.6716
17:19:22|17.6707
17:19:22|17.6704
17:19:24|17.6642
17:19:24|17.6625
17:19:25|17.6601
17:19:27|17.6566
17:19:28|17.6566
17:19:28|17.6611
17:19:29|17.6586
17:19:31|17.6532
17:19:32|17.6544
17:19:34|17.6446
17:19:35|17.6531
17:19:36|17.6505
17:19:38|17.653
17:19:39|17.653
17:19:39|17.653
17:19:41|17.6456
17:19:42|17.6531
17:19:43|17.6545
17:19:44|17.6516
17:19:45|17.6516
17:19:46|17.652
17:19:47|17.6505
17:19:48|17.6497
17:19:49|17.645
17:19:50|17.6378
17:19:51|17.6399
17:19:52|17.6375
17:19:53|17.6408
17:19:54|17.6365
17:19:55|17.6368
17:19:56|17.6341
17:19:57|17.6341
17:19:58|17.6378
17:19:59|17.6438
17:20:00|17.6438
17:20:01|17.6505
17:20:02|17.6505
17:20:04|17.6478
17:20:05|17.6451
17:20:07|17.6454
17:20:08|17.6479
17:20:08|17.6454
17:20:09|17.6512
17:20:10|17.6516
17:20:12|17.6518
17:20:12|17.6539
17:20:13|17.6551
17:20:14|17.6686
17:20:16|17.6751
17:20:17|17.6883
17:20:18|17.6881
17:20:20|17.688
17:20:21|17.6875
17:20:22|17.682
17:20:22|17.6824
17:20:24|17.6795
17:20:24|17.6734
17:20:25|17.6734
17:20:26|17.679
17:20:28|17.6718
17:20:28|17.6718
17:20:29|17.6607
17:20:30|17.6564
17:20:31|17.6523
17:20:32|17.6523
17:20:34|17.6567
17:20:36|17.6567
17:20:37|17.6681
17:20:38|17.6681
17:20:38|17.6644
17:20:40|17.6663
17:20:41|17.6663
17:20:42|17.6607
17:20:43|17.6684
17:20:43|17.6684
17:20:45|17.6638
17:20:45|17.6638
17:20:46|17.6638
17:20:47|17.6601
17:20:49|17.66
17:20:50|17.6618
17:20:51|17.66
17:20:52|17.6599
17:20:53|17.6564
17:20:54|17.6596
17:20:54|17.6599
17:20:55|17.6639
17:20:57|17.6583
17:20:57|17.6599
17:20:59|17.6529
17:20:59|17.6501
17:21:01|17.6461
17:21:01|17.6521
17:21:02|17.6521
17:21:03|17.6521
17:21:04|17.6523
17:21:06|17.6578
17:21:07|17.6512
17:21:08|17.6597
17:21:09|17.6609
17:21:11|17.6539
17:21:11|17.6539
17:21:12|17.6534
17:21:13|17.6459
17:21:15|17.6402
17:21:16|17.6402
17:21:16|17.6392
17:21:18|17.6374
17:21:18|17.6429
17:21:19|17.6373
17:21:21|17.6429
17:21:22|17.6413
17:21:22|17.6472
17:21:23|17.6472
17:21:25|17.6394
17:21:26|17.6394
17:21:27|17.6416
17:21:28|17.6416
17:21:29|17.6418
17:21:30|17.6418
17:21:31|17.6418
17:21:32|17.6536
17:21:33|17.6557
17:21:34|17.6557
17:21:35|17.6545
17:21:37|17.6537
17:21:37|17.6537
17:21:39|17.6447
17:21:40|17.6447
17:21:41|17.6447
17:21:42|17.6447
17:21:43|17.6475
17:21:44|17.6475
17:21:45|17.6426
17:21:46|17.6426
17:21:47|17.6449
17:21:48|17.6475
17:21:49|17.6508
17:21:50|17.6508
17:21:51|17.6562
17:21:52|17.6585
17:21:53|17.6528
17:21:54|17.6532
17:21:55|17.652
17:21:56|17.652
17:21:57|17.6568
17:21:58|17.6639
17:21:59|17.6615
17:22:00|17.6645
17:22:01|17.6645
17:22:02|17.6645
17:22:03|17.6647
17:22:04|17.6664
17:22:05|17.6649
17:22:06|17.6648
17:22:07|17.6688
17:22:08|17.67
17:22:09|17.6754
17:22:10|17.6731
17:22:11|17.6729
17:22:12|17.6712
17:22:13|17.6712
17:22:14|17.6645
17:22:15|17.6588
17:22:16|17.6631
17:22:17|17.6675
17:22:18|17.6744
17:22:19|17.6745
17:22:20|17.6745
17:22:21|17.6746
17:22:22|17.6774
17:22:23|17.6801
17:22:25|17.6853
17:22:25|17.6865
17:22:26|17.6717
17:22:28|17.6717
17:22:29|17.6717
17:22:30|17.6773
17:22:30|17.682
17:22:31|17.6787
17:22:32|17.6815
17:22:34|17.6817
17:22:35|17.6708
17:22:37|17.6711
17:22:38|17.6659
17:22:38|17.6607
17:22:39|17.6607
17:22:41|17.6596
17:22:42|17.6596
17:22:43|17.6652
17:22:44|17.6685
17:22:45|17.6621
17:22:47|17.6624
17:22:48|17.6606
17:22:49|17.6607
17:22:49|17.6607
17:22:51|17.6601
17:22:51|17.6601
17:22:52|17.6545
17:22:53|17.6513
17:22:54|17.647
17:22:55|17.6448
17:22:56|17.6447
17:22:58|17.6507
17:22:59|17.6595
17:23:00|17.6575
17:23:00|17.6566
17:23:02|17.6561
17:23:02|17.65
17:23:04|17.6499
17:23:05|17.644
17:23:06|17.6436
17:23:08|17.6463
17:23:09|17.6463
17:23:10|17.6433
17:23:11|17.6433
17:23:12|17.6454
17:23:13|17.6461
17:23:14|17.6416
17:23:15|17.6416
17:23:17|17.6416
17:23:17|17.6523
17:23:18|17.6521
17:23:19|17.6455
17:23:20|17.6495
17:23:21|17.6545
17:23:22|17.6542
17:23:23|17.6542
17:23:24|17.6542
17:23:25|17.6466
17:23:27|17.6393
17:23:28|17.6393
17:23:29|17.6364
17:23:30|17.631
17:23:30|17.631
17:23:32|17.6147
17:23:32|17.6192
17:23:34|17.6181
17:23:36|17.6179
17:23:37|17.6287
17:23:38|17.6284
17:23:40|17.6281
17:23:40|17.6276
17:23:41|17.6276
17:23:43|17.6307
17:23:44|17.6208
17:23:46|17.624
17:23:47|17.6244
17:23:47|17.6244
17:23:49|17.6245
17:23:49|17.626
17:23:50|17.6226
17:23:52|17.6218
17:23:52|17.6275
17:23:53|17.634
17:23:54|17.6341
17:23:55|17.6341
17:23:56|17.6328
17:23:57|17.6328
17:23:58|17.6313
17:24:00|17.6294
17:24:01|17.6244
17:24:02|17.6251
17:24:03|17.6224
17:24:04|17.6226
17:24:05|17.6148
17:24:06|17.6144
17:24:07|17.6166
17:24:09|17.6134
17:24:09|17.61
17:24:10|17.5928
17:24:11|17.6028
17:24:13|17.6089
17:24:14|17.6062
17:24:16|17.6159
17:24:16|17.614
17:24:17|17.6108
17:24:18|17.6176
17:24:19|17.6103
17:24:20|17.6144
17:24:21|17.6127
17:24:22|17.6186
17:24:23|17.6335
17:24:24|17.6396
17:24:25|17.6369
17:24:26|17.6383
17:24:27|17.6364
17:24:28|17.6401
17:24:29|17.6359
17:24:30|17.6359
17:24:31|17.638
17:24:32|17.6419
17:24:33|17.6423
17:24:35|17.6465
17:24:36|17.6383
17:24:37|17.6362
17:24:37|17.6402
17:24:40|17.6387
17:24:40|17.6332
17:24:41|17.6332
17:24:43|17.5996
17:24:44|17.5987
17:24:46|17.5905
17:24:46|17.5905
17:24:48|17.6066
17:24:48|17.6066
17:24:49|17.6066
17:24:51|17.6066
17:24:52|17.6066
17:24:53|17.6055
17:24:54|17.6102
17:24:55|17.6029
17:24:56|17.6029
17:24:57|17.6029
17:24:58|17.6029
17:24:59|17.6061
17:24:59|17.6061
17:25:01|17.6103
17:25:02|17.608
17:25:03|17.5996
17:25:05|17.5997
17:25:06|17.6134
17:25:07|17.6266
17:25:09|17.6191
17:25:09|17.6191
17:25:10|17.6191
17:25:11|17.6191
17:25:12|17.6191
17:25:13|17.6191
17:25:14|17.6181
17:25:15|17.6147
17:25:16|17.6001
17:25:17|17.6129
17:25:18|17.6129
17:25:19|17.6129
17:25:20|17.6129
17:25:21|17.6179
17:25:22|17.624
17:25:23|17.6258
17:25:24|17.6266
17:25:25|17.636
17:25:26|17.6324
17:25:27|17.6324
17:25:28|17.6324
17:25:29|17.6279
17:25:30|17.6279
17:25:31|17.6278
17:25:32|17.6278
17:25:33|17.6278
17:25:34|17.6278
17:25:36|17.6289
17:25:36|17.6289
17:25:37|17.6289
17:25:38|17.629
17:25:39|17.629
17:25:40|17.6354
17:25:42|17.6333
17:25:43|17.626
17:25:44|17.626
17:25:46|17.6264
17:25:46|17.6228
17:25:47|17.6228
17:25:49|17.6243
17:25:50|17.6201
17:25:50|17.6238
17:25:52|17.6238
17:25:53|17.6238
17:25:53|17.6163
17:25:55|17.6122
17:25:56|17.6161
17:25:57|17.6161
17:25:58|17.6001
17:25:59|17.6039
17:26:01|17.602
17:26:03|17.5915
17:26:03|17.5964
17:26:04|17.5974
17:26:05|17.5974
17:26:06|17.5978
17:26:07|17.5926
17:26:08|17.5962
17:26:09|17.5986
17:26:10|17.5961
17:26:11|17.5922
17:26:12|17.6012
17:26:13|17.5949
17:26:14|17.5949
17:26:15|17.595
17:26:16|17.595
17:26:17|17.5901
17:26:18|17.5901
17:26:19|17.5901
17:26:20|17.6008
17:26:21|17.5983
17:26:22|17.5983
17:26:23|17.5899
17:26:24|17.59
17:26:25|17.5899
17:26:26|17.59
17:26:27|17.5899
17:26:28|17.59
17:26:29|17.5893
17:26:30|17.5893
17:26:32|17.5916
17:26:33|17.5916
17:26:34|17.5916
17:26:35|17.5916
17:26:36|17.5955
17:26:37|17.5986
17:26:39|17.5981
17:26:40|17.5899
17:26:41|17.5899
17:26:41|17.5899
17:26:44|17.5899
17:26:44|17.5899
17:26:45|17.599
17:26:46|17.599
17:26:48|17.5897
17:26:49|17.5897
17:26:50|17.5746
17:26:50|17.5791
17:26:53|17.584
17:26:53|17.584
17:26:55|17.585
17:26:55|17.585
17:26:57|17.59
17:26:57|17.59
17:26:58|17.5905
17:27:00|17.5905
17:27:00|17.5853
17:27:03|17.5839
17:27:03|17.5839
17:27:04|17.5851
17:27:05|17.5851
17:27:06|17.5851
17:27:07|17.591
17:27:08|17.5919
17:27:09|17.5919
17:27:10|17.5856
17:27:11|17.5856
17:27:12|17.5803
17:27:13|17.5818
17:27:15|17.5823
17:27:16|17.5843
17:27:16|17.5857
17:27:18|17.5844
17:27:19|17.5844
17:27:19|17.5941
17:27:21|17.5941
17:27:21|17.5978
17:27:23|17.5961
17:27:23|17.5935
17:27:26|17.5948
17:27:26|17.5885
17:27:27|17.5857
17:27:28|17.5857
17:27:29|17.5857
17:27:30|17.5857
17:27:31|17.5897
17:27:32|17.5888
17:27:33|17.5868
17:27:34|17.5897
17:27:35|17.5969
17:27:36|17.5969
17:27:37|17.5969
17:27:39|17.6007
17:27:40|17.6007
17:27:41|17.6025
17:27:43|17.6025
17:27:43|17.6066
17:27:44|17.6107
17:27:46|17.6144
17:27:47|17.6144
17:27:47|17.6144
17:27:49|17.6136
17:27:49|17.6102
17:27:50|17.6159
17:27:51|17.6159
17:27:53|17.6159
17:27:55|17.6159
17:27:55|17.6149
17:27:56|17.6261
17:27:57|17.6261
17:27:58|17.6261
17:27:59|17.6164
17:28:00|17.6164
17:28:02|17.6086
17:28:02|17.6143
17:28:05|17.6143
17:28:05|17.6161
17:28:06|17.6161
17:28:07|17.6397
17:28:08|17.638
17:28:09|17.6378
17:28:10|17.6378
17:28:12|17.6412
17:28:13|17.6397
17:28:14|17.6397
17:28:15|17.6322
17:28:17|17.6322
17:28:17|17.6322
17:28:18|17.6322
17:28:19|17.6325
17:28:20|17.6387
17:28:21|17.6387
17:28:22|17.6387
17:28:23|17.6378
17:28:24|17.6378
17:28:25|17.6327
17:28:26|17.6373
17:28:27|17.6373
17:28:28|17.6362
17:28:29|17.6331
17:28:30|17.6358
17:28:31|17.6357
17:28:32|17.6357
17:28:33|17.6357
17:28:34|17.6357
17:28:35|17.6273
17:28:36|17.6273
17:28:37|17.627
17:28:38|17.6207
17:28:40|17.6207
17:28:41|17.6209
17:28:42|17.6209
17:28:43|17.6258
17:28:44|17.6258
17:28:45|17.6259
17:28:46|17.6259
17:28:47|17.6259
17:28:49|17.6256
17:28:51|17.6229
17:28:51|17.6225
17:28:52|17.6247
17:28:53|17.6247
17:28:54|17.6304
17:28:56|17.6304
17:28:56|17.6325
17:28:58|17.6202
17:28:59|17.6225
17:29:01|17.6127
17:29:01|17.6126
17:29:02|17.62
17:29:03|17.6174
17:29:04|17.615
17:29:05|17.6158
17:29:06|17.6154
17:29:07|17.6178
17:29:08|17.6178
17:29:10|17.6177
17:29:12|17.6195
17:29:12|17.6161
17:29:13|17.6161
17:29:14|17.6216
17:29:15|17.626
17:29:16|17.6274
17:29:17|17.6274
17:29:18|17.626
17:29:19|17.6268
17:29:20|17.6272
17:29:21|17.6292
17:29:23|17.6338
17:29:23|17.6364
17:29:24|17.6377
17:29:25|17.6387
17:29:26|17.6455
17:29:27|17.6453
17:29:28|17.6453
17:29:29|17.638
17:29:30|17.6406
17:29:31|17.6406
17:29:32|17.6406
17:29:34|17.6292
17:29:34|17.6292
17:29:35|17.6396
17:29:36|17.6396
17:29:37|17.633
17:29:38|17.633
17:29:39|17.633
17:29:40|17.6327
17:29:42|17.6275
17:29:43|17.6275
17:29:44|17.6272
17:29:45|17.6301
17:29:46|17.6301
17:29:47|17.6317
17:29:48|17.6317
17:29:49|17.6317
17:29:50|17.6317
17:29:52|17.6269
17:29:52|17.6269
17:29:53|17.6269
17:29:54|17.6269
17:29:55|17.6292
17:29:56|17.6292
17:29:57|17.6292
17:29:59|17.633
17:30:00|17.633
17:30:01|17.6331
17:30:02|17.6364
17:30:03|17.6342
17:30:05|17.6402
17:30:06|17.6365
17:30:07|17.6368
17:30:08|17.6362
17:30:09|17.6409
17:30:10|17.6409
17:30:11|17.6384
17:30:12|17.6384
17:30:13|17.627
17:30:15|17.6329
17:30:15|17.6329
17:30:16|17.6408
17:30:17|17.6509
17:30:18|17.6511
17:30:19|17.6531
17:30:20|17.6531
17:30:21|17.6557
17:30:23|17.6543
17:30:23|17.654
17:30:24|17.6482
17:30:25|17.6465
17:30:26|17.6463
17:30:27|17.6463
17:30:28|17.6463
17:30:30|17.636
17:30:31|17.636
17:30:32|17.636
17:30:33|17.636
17:30:34|17.636
17:30:35|17.6385
17:30:36|17.6427
17:30:37|17.638
17:30:38|17.638
17:30:39|17.645
17:30:40|17.6376
17:30:41|17.6362
17:30:42|17.6306
17:30:43|17.6306
17:30:45|17.6306
17:30:46|17.6306
17:30:46|17.6445
17:30:48|17.6446
17:30:48|17.6446
17:30:49|17.6405
17:30:50|17.6381
17:30:52|17.6342
17:30:53|17.6342
17:30:55|17.6365
17:30:55|17.6365
17:30:56|17.634
17:30:57|17.634
17:30:58|17.629
17:31:00|17.629
17:31:00|17.6236
17:31:02|17.6236
17:31:03|17.6233
17:31:04|17.6233
17:31:04|17.6249
17:31:06|17.6251
17:31:07|17.6251
17:31:09|17.6185
17:31:10|17.6185
17:31:11|17.6185
17:31:12|17.6185
17:31:13|17.6185
17:31:14|17.6173
17:31:15|17.6162
17:31:16|17.6097
17:31:17|17.6078
17:31:18|17.6043
17:31:19|17.6038
17:31:20|17.6032
17:31:21|17.5985
17:31:22|17.5985
17:31:23|17.5954
17:31:24|17.5928
17:31:25|17.5945
17:31:26|17.5943
17:31:27|17.5933
17:31:28|17.5933
17:31:29|17.5936
17:31:30|17.5961
17:31:31|17.5961
17:31:32|17.6006
17:31:33|17.5962
17:31:34|17.5962
17:31:35|17.5961
17:31:36|17.5961
17:31:37|17.5974
17:31:38|17.5974
17:31:39|17.5974
17:31:40|17.5974
17:31:41|17.5925
17:31:42|17.5879
17:31:43|17.5876
17:31:45|17.5964
17:31:45|17.5964
17:31:47|17.5933
17:31:47|17.5929
17:31:49|17.5912
17:31:50|17.5912
17:31:52|17.5912
17:31:52|17.5912
17:31:53|17.5912
17:31:54|17.5912
17:31:56|17.6007
17:31:57|17.6073
17:31:57|17.6089
17:31:59|17.6089
17:32:00|17.6089
17:32:01|17.6089
17:32:01|17.6011
17:32:03|17.6041
17:32:04|17.6041
17:32:05|17.5919
17:32:06|17.5919
17:32:07|17.5919
17:32:08|17.5919
17:32:09|17.5919
17:32:10|17.5919
17:32:12|17.5919
17:32:12|17.5919
17:32:13|17.5919
17:32:14|17.5955
17:32:16|17.5955
17:32:17|17.5955
17:32:18|17.5955
17:32:19|17.5955
17:32:20|17.5972
17:32:21|17.5941
17:32:21|17.5966
17:32:22|17.5964
17:32:24|17.5899
17:32:25|17.5899
17:32:25|17.5899
17:32:27|17.5899
17:32:27|17.5901
17:32:28|17.5894
17:32:29|17.5866
17:32:30|17.5866
17:32:32|17.5899
17:32:33|17.5899
17:32:33|17.5899
17:32:34|17.5899
17:32:35|17.5896
17:32:36|17.5852
17:32:38|17.5868
17:32:39|17.5868
17:32:39|17.5881
17:32:41|17.5881
17:32:42|17.5844
17:32:43|17.5834
17:32:44|17.5791
17:32:45|17.5828
17:32:46|17.5789
17:32:48|17.5809
17:32:49|17.5809
17:32:49|17.5809
17:32:50|17.5809
17:32:51|17.5809
17:32:52|17.5809
17:32:54|17.5809
17:32:54|17.5844
17:32:55|17.5844
17:32:56|17.5844
17:32:58|17.5842
17:32:59|17.5842
17:33:00|17.5842
17:33:02|17.5938
17:33:03|17.5938
17:33:03|17.5918
17:33:05|17.5918
17:33:06|17.5904
17:33:07|17.5904
17:33:07|17.5904
17:33:08|17.5852
17:33:10|17.5852
17:33:11|17.5852
17:33:12|17.5852
17:33:13|17.5822
17:33:14|17.5865
17:33:15|17.5865
17:33:16|17.5959
17:33:17|17.5964
17:33:18|17.5936
17:33:19|17.586
17:33:20|17.5861
17:33:21|17.5861
17:33:22|17.5861
17:33:23|17.5842
17:33:24|17.5852
17:33:25|17.5877
17:33:26|17.5877
17:33:27|17.5877
17:33:28|17.5877
17:33:29|17.58
17:33:30|17.58
17:33:31|17.58
17:33:32|17.58
17:33:33|17.58
17:33:34|17.5833
17:33:35|17.5833
17:33:36|17.5862
17:33:37|17.5862
17:33:38|17.5838
17:33:39|17.5801
17:33:40|17.5801
17:33:41|17.5801
17:33:42|17.574
17:33:43|17.576
17:33:44|17.5754
17:33:45|17.5761
17:33:46|17.5762
17:33:47|17.574
17:33:48|17.574
17:33:49|17.574
17:33:50|17.574
17:33:52|17.574
17:33:52|17.5714
17:33:54|17.5647
17:33:54|17.5663
17:33:55|17.5707
17:33:56|17.5663
17:33:58|17.5655
17:33:58|17.5687
17:33:59|17.5664
17:34:00|17.5702
17:34:02|17.5716
17:34:02|17.5731
17:34:04|17.5723
17:34:04|17.5665
17:34:06|17.5599
17:34:07|17.5601
17:34:08|17.559
17:34:09|17.5635
17:34:10|17.5643
17:34:11|17.5641
17:34:13|17.5558
17:34:13|17.5558
17:34:14|17.5558
17:34:16|17.5599
17:34:17|17.5617
17:34:18|17.562
17:34:19|17.5666
17:34:20|17.5727
17:34:21|17.5813
17:34:22|17.5834
17:34:23|17.5858
17:34:24|17.5817
17:34:25|17.586
17:34:27|17.5869
17:34:27|17.5826
17:34:28|17.5826
17:34:29|17.5826
17:34:31|17.5826
17:34:31|17.5772
17:34:32|17.5772
17:34:33|17.5772
17:34:34|17.5772
17:34:36|17.5788
17:34:37|17.5701
17:34:37|17.5701
17:34:39|17.5701
17:34:39|17.5701
17:34:40|17.5668
17:34:42|17.571
17:34:43|17.5668
17:34:43|17.5661
17:34:44|17.5661
17:34:46|17.5638
17:34:46|17.5691
17:34:48|17.567
17:34:50|17.569
17:34:51|17.5661
17:34:51|17.5675
17:34:53|17.5711
17:34:54|17.573
17:34:54|17.573
17:34:55|17.573
17:34:56|17.573
17:34:58|17.5636
17:34:59|17.5671
17:35:00|17.564
17:35:01|17.5705
17:35:03|17.5744
17:35:03|17.5782
17:35:05|17.5849
17:35:07|17.5849
17:35:07|17.5696
17:35:08|17.5683
17:35:10|17.5638
17:35:12|17.5658
17:35:12|17.5658
17:35:13|17.5648
17:35:15|17.5696
17:35:16|17.5705
17:35:17|17.5713
17:35:18|17.5691
17:35:19|17.5691
17:35:20|17.5691
17:35:21|17.571
17:35:22|17.571
17:35:23|17.571
17:35:24|17.5695
17:35:25|17.574
17:35:26|17.574
17:35:27|17.5748
17:35:28|17.5748
17:35:29|17.5747
17:35:30|17.5747
17:35:31|17.5666
17:35:32|17.572
17:35:33|17.5762
17:35:34|17.5762
17:35:35|17.5692
17:35:36|17.5698
17:35:37|17.5699
17:35:38|17.5755
17:35:39|17.5773
17:35:40|17.5743
17:35:41|17.5743
17:35:42|17.5742
17:35:43|17.5704
17:35:45|17.5704
17:35:45|17.5766
17:35:46|17.5766
17:35:47|17.5766
17:35:49|17.5801
17:35:50|17.5719
17:35:51|17.5719
17:35:52|17.5719
17:35:53|17.5818
17:35:54|17.5818
17:35:55|17.5818
17:35:56|17.5835
17:35:57|17.5844
17:35:59|17.5881
17:35:59|17.5881
17:36:01|17.5889
17:36:01|17.5882
17:36:03|17.5854
17:36:04|17.5854
17:36:05|17.5871
17:36:06|17.5871
17:36:07|17.5871
17:36:08|17.5871
17:36:09|17.5871
17:36:10|17.5871
17:36:11|17.5871
17:36:12|17.5909
17:36:13|17.5909
17:36:14|17.5939
17:36:15|17.5882
17:36:16|17.5975
17:36:17|17.5975
17:36:19|17.6009
17:36:19|17.6009
17:36:21|17.6065
17:36:22|17.6126
17:36:23|17.6126
17:36:24|17.6129
17:36:25|17.6067
17:36:26|17.604
17:36:27|17.604
17:36:28|17.6036
17:36:29|17.6036
17:36:30|17.6036
17:36:32|17.607
17:36:32|17.607
17:36:33|17.61
17:36:34|17.6096
17:36:36|17.6068
17:36:36|17.6099
17:36:37|17.6113
17:36:38|17.6079
17:36:39|17.6094
17:36:41|17.6189
17:36:42|17.6187
17:36:44|17.6133
17:36:44|17.6133
17:36:45|17.6133
17:36:46|17.6169
17:36:48|17.6169
17:36:48|17.6169
17:36:49|17.6175
17:36:51|17.6175
17:36:51|17.6175
17:36:52|17.5654
17:36:53|17.5686
17:36:54|17.563
17:36:55|17.55
17:36:57|17.5659
17:36:58|17.5703
17:36:59|17.5742
17:37:00|17.5735
17:37:01|17.5775
17:37:02|17.5721
17:37:03|17.5721
17:37:04|17.5685
17:37:05|17.5663
17:37:06|17.5732
17:37:07|17.5748
17:37:08|17.5724
17:37:09|17.5724
17:37:11|17.5673
17:37:12|17.563
17:37:12|17.563
17:37:13|17.5678
17:37:14|17.5723
17:37:15|17.5641
17:37:17|17.5639
17:37:18|17.5679
17:37:19|17.5727
17:37:21|17.5716
17:37:22|17.5673
17:37:24|17.5673
17:37:25|17.5656
17:37:26|17.5609
17:37:27|17.562
17:37:28|17.562
17:37:29|17.5637
17:37:31|17.5598
17:37:32|17.555
17:37:33|17.562
17:37:34|17.5631
17:37:35|17.5631
17:37:36|17.5631
17:37:37|17.5631
17:37:38|17.5602
17:37:39|17.5652
17:37:40|17.5652
17:37:41|17.5587
17:37:43|17.5587
17:37:43|17.5587
17:37:44|17.5587
17:37:45|17.5587
17:37:46|17.5654
17:37:47|17.5654
17:37:49|17.5654
17:37:49|17.5654
17:37:50|17.5654
17:37:51|17.5654
17:37:52|17.5654
17:37:53|17.5588
17:37:54|17.5588
17:37:56|17.5571
17:37:57|17.5571
17:37:57|17.5616
17:37:58|17.5646
17:38:00|17.5646
17:38:01|17.5642
17:38:02|17.5642
17:38:02|17.5642
17:38:03|17.5642
17:38:04|17.5642
17:38:06|17.5694
17:38:07|17.5767
17:38:08|17.5836
17:38:09|17.581
17:38:10|17.578
17:38:11|17.5776
17:38:12|17.5776
17:38:13|17.5776
17:38:14|17.5776
17:38:15|17.5776
17:38:16|17.5627
17:38:17|17.564
17:38:18|17.5615
17:38:19|17.5632
17:38:20|17.5667
17:38:22|17.5612
17:38:23|17.5613
17:38:23|17.5597
17:38:25|17.5575
17:38:25|17.5638
17:38:26|17.5583
17:38:27|17.5641
17:38:29|17.5675
17:38:30|17.5678
17:38:31|17.5678
17:38:31|17.5678
17:38:32|17.5667
17:38:33|17.5672
17:38:35|17.5625
17:38:36|17.5625
17:38:37|17.5625
17:38:38|17.5607
17:38:39|17.5607
17:38:40|17.5607
17:38:41|17.5607
17:38:42|17.5608
17:38:43|17.5608
17:38:44|17.5608
17:38:45|17.5608
17:38:46|17.5637
17:38:47|17.5589
17:38:48|17.5575
17:38:49|17.5575
17:38:50|17.5611
17:38:51|17.5605
17:38:52|17.5637
17:38:53|17.5637
17:38:54|17.5632
17:38:55|17.5568
17:38:57|17.5621
17:38:57|17.5621
17:38:58|17.5635
17:38:59|17.5663
17:39:00|17.5692
17:39:01|17.5694
17:39:02|17.5727
17:39:03|17.573
17:39:04|17.5738
17:39:05|17.5812
17:39:07|17.5767
17:39:08|17.5816
17:39:10|17.5724
17:39:11|17.5724
17:39:12|17.5618
17:39:13|17.5615
17:39:14|17.5686
17:39:15|17.5686
17:39:15|17.5686
17:39:16|17.5686
17:39:17|17.5703
17:39:19|17.5703
17:39:20|17.5703
17:39:21|17.5703
17:39:22|17.5639
17:39:24|17.563
17:39:24|17.5629
17:39:25|17.5598
17:39:27|17.5605
17:39:27|17.562
17:39:29|17.558
17:39:30|17.558
17:39:31|17.5563
17:39:32|17.5563
17:39:33|17.5276
17:39:35|17.5473
17:39:36|17.5481
17:39:37|17.548
17:39:37|17.548
17:39:39|17.5342
17:39:39|17.5368
17:39:41|17.5427
17:39:42|17.5455
17:39:43|17.5435
17:39:45|17.5391
17:39:45|17.5362
17:39:47|17.5362
17:39:48|17.54
17:39:49|17.54
17:39:50|17.5401
17:39:51|17.54
17:39:52|17.54
17:39:52|17.5359
17:39:53|17.5297
17:39:54|17.5344
17:39:55|17.5299
17:39:56|17.5344
17:39:57|17.5354
17:39:58|17.5354
17:40:00|17.5405
17:40:01|17.5405
17:40:02|17.5379
17:40:03|17.5336
17:40:04|17.5374
17:40:05|17.5339
17:40:06|17.5283
17:40:08|17.519
17:40:09|17.5216
17:40:10|17.5185
17:40:10|17.5195
17:40:12|17.5195
17:40:12|17.5219
17:40:13|17.5185
17:40:14|17.5131
17:40:16|17.5165
17:40:16|17.5174
17:40:17|17.5174
17:40:18|17.5174
17:40:19|17.5204
17:40:20|17.5166
17:40:21|17.5178
17:40:22|17.5204
17:40:23|17.5207
17:40:24|17.5207
17:40:25|17.5207
17:40:27|17.5207
17:40:27|17.5194
17:40:29|17.5194
17:40:30|17.5189
17:40:30|17.5207
17:40:31|17.5207
17:40:33|17.5252
17:40:35|17.5259
17:40:35|17.5325
17:40:37|17.5259
17:40:37|17.5297
17:40:38|17.535
17:40:40|17.5325
17:40:41|17.5334
17:40:41|17.534
17:40:42|17.534
17:40:44|17.5308
17:40:44|17.5308
17:40:45|17.5308
17:40:46|17.5308
17:40:47|17.5315
17:40:48|17.5315
17:40:49|17.534
17:40:50|17.5337
17:40:52|17.5327
17:40:53|17.5327
17:40:54|17.5292
17:40:55|17.5292
17:40:56|17.5325
17:40:57|17.5293
17:40:58|17.5294
17:40:59|17.5294
17:41:00|17.5294
17:41:01|17.5328
17:41:02|17.5354
17:41:03|17.5386
17:41:04|17.5329
17:41:05|17.5329
17:41:07|17.5507
17:41:08|17.5443
17:41:09|17.5474
17:41:10|17.5439
17:41:11|17.5439
17:41:12|17.5439
17:41:13|17.5439
17:41:14|17.5451
17:41:15|17.5475
17:41:17|17.5452
17:41:19|17.547
17:41:20|17.547
17:41:21|17.547
17:41:22|17.5535
17:41:23|17.5563
17:41:24|17.5563
17:41:24|17.5521
17:41:26|17.5562
17:41:27|17.5562
17:41:28|17.5583
17:41:29|17.5583
17:41:30|17.5583
17:41:30|17.5631
17:41:31|17.5639
17:41:32|17.5639
17:41:35|17.5614
17:41:36|17.5663
17:41:38|17.5658
17:41:38|17.567
17:41:39|17.5694
17:41:40|17.5718
17:41:41|17.5723
17:41:43|17.5755
17:41:44|17.5787
17:41:45|17.5693
17:41:45|17.5693
17:41:47|17.5693
17:41:48|17.5693
17:41:48|17.5693
17:41:50|17.5693
17:41:50|17.5698
17:41:51|17.5698
17:41:54|17.5699
17:41:54|17.5724
17:41:55|17.5724
17:41:56|17.5724
17:41:57|17.5724
17:41:58|17.575
17:41:59|17.575
17:42:00|17.575
17:42:02|17.575
17:42:03|17.575
17:42:04|17.575
17:42:06|17.5807
17:42:06|17.5807
17:42:07|17.5817
17:42:08|17.5817
17:42:10|17.5817
17:42:11|17.5817
17:42:12|17.5822
17:42:12|17.5822
17:42:13|17.5837
17:42:14|17.5844
17:42:16|17.5844
17:42:17|17.5818
17:42:18|17.5783
17:42:19|17.5756
17:42:20|17.5768
17:42:21|17.5768
17:42:22|17.5809
17:42:23|17.583
17:42:24|17.5748
17:42:24|17.5736
17:42:26|17.5807
17:42:26|17.5794
17:42:28|17.5794
17:42:29|17.5794
17:42:30|17.5794
17:42:31|17.5794
17:42:33|17.5807
17:42:33|17.5807
17:42:34|17.5807
17:42:35|17.5821
17:42:36|17.5821
17:42:38|17.5821
17:42:39|17.5845
17:42:40|17.5841
17:42:41|17.5841
17:42:42|17.5835
17:42:43|17.5835
17:42:45|17.5763
17:42:45|17.5792
17:42:47|17.5808
17:42:47|17.5808
17:42:48|17.5792
17:42:50|17.5795
17:42:50|17.5763
17:42:52|17.5793
17:42:53|17.5729
17:42:54|17.5728
17:42:55|17.5705
17:42:56|17.5705
17:42:58|17.5708
17:42:58|17.5708
17:42:59|17.5708
17:43:00|17.5708
17:43:01|17.5708
17:43:03|17.5708
17:43:05|17.584
17:43:05|17.584
17:43:06|17.584
17:43:07|17.584
17:43:08|17.584
17:43:09|17.584
17:43:10|17.5822
17:43:11|17.581
17:43:13|17.5799
17:43:13|17.5799
17:43:15|17.5853
17:43:16|17.5867
17:43:17|17.5947
17:43:17|17.5947
17:43:19|17.5933
17:43:20|17.5933
17:43:21|17.5933
17:43:22|17.5858
17:43:23|17.5872
17:43:24|17.5832
17:43:25|17.5832
17:43:26|17.5832
17:43:27|17.5832
17:43:28|17.5832
17:43:29|17.5768
17:43:31|17.5827
17:43:31|17.5827
17:43:32|17.5833
17:43:33|17.5856
17:43:35|17.5841
17:43:36|17.58
17:43:37|17.58
17:43:38|17.5799
17:43:39|17.5799
17:43:41|17.5871
17:43:41|17.5793
17:43:43|17.5793
17:43:43|17.5793
17:43:45|17.5793
17:43:45|17.5853
17:43:47|17.5857
17:43:47|17.5826
17:43:49|17.5826
17:43:50|17.5864
17:43:51|17.5864
17:43:52|17.5864
17:43:53|17.5864
17:43:54|17.5864
17:43:55|17.5891
17:43:56|17.5867
17:43:57|17.5881
17:43:58|17.5881
17:43:59|17.5881
17:44:00|17.5881
17:44:01|17.5923
17:44:02|17.587
17:44:04|17.587
17:44:05|17.592
17:44:06|17.592
17:44:07|17.592
17:44:08|17.5961
17:44:08|17.5961
17:44:10|17.5979
17:44:11|17.5982
17:44:12|17.5948
17:44:13|17.5948
17:44:14|17.5925
17:44:15|17.5925
17:44:16|17.5961
17:44:17|17.5926
17:44:18|17.5965
17:44:19|17.5917
17:44:20|17.5917
17:44:22|17.5922
17:44:23|17.5922
17:44:24|17.5911
17:44:24|17.5921
17:44:25|17.5881
17:44:27|17.5861
17:44:27|17.5822
17:44:28|17.5822
17:44:29|17.5891
17:44:30|17.5891
17:44:32|17.5877
17:44:33|17.59
17:44:35|17.5906
17:44:36|17.5906
17:44:38|17.5906
17:44:38|17.5906
17:44:39|17.5882
17:44:41|17.5897
17:44:41|17.5882
17:44:43|17.5894
17:44:43|17.5894
17:44:44|17.5972
17:44:46|17.5972
17:44:47|17.5927
17:44:49|17.5906
17:44:49|17.5906
17:44:50|17.5798
17:44:51|17.5798
17:44:52|17.58
17:44:53|17.5782
17:44:54|17.5782
17:44:55|17.5798
17:44:56|17.5798
17:44:57|17.5798
17:44:58|17.5751
17:44:59|17.5808
17:45:01|17.5779
17:45:02|17.5779
17:45:03|17.5784
17:45:05|17.5753
17:45:05|17.5751
17:45:06|17.5754
17:45:07|17.5754
17:45:08|17.5754
17:45:09|17.5721
17:45:10|17.5698
17:45:11|17.5698
17:45:12|17.5698
17:45:13|17.5698
17:45:14|17.5695
17:45:15|17.5656
17:45:16|17.5656
17:45:17|17.5656
17:45:18|17.5656
17:45:19|17.5628
17:45:20|17.5631
17:45:21|17.5631
17:45:22|17.5622
17:45:23|17.5649
17:45:24|17.5649
17:45:26|17.5649
17:45:27|17.5649
17:45:28|17.5631
17:45:28|17.5629
17:45:30|17.562
17:45:30|17.5614
17:45:32|17.5637
17:45:33|17.5656
17:45:34|17.5658
17:45:36|17.5546
17:45:37|17.5598
17:45:39|17.5591
17:45:39|17.5591
17:45:40|17.56
17:45:41|17.5598
17:45:43|17.5623
17:45:44|17.56
17:45:46|17.5649
17:45:47|17.5649
17:45:48|17.5649
17:45:49|17.5648
17:45:51|17.5648
17:45:52|17.5648
17:45:53|17.5648
17:45:54|17.5648
17:45:55|17.5625
17:45:56|17.5629
17:45:57|17.5607
17:45:58|17.5599
17:45:59|17.5597
17:46:00|17.556
17:46:01|17.556
17:46:03|17.5558
17:46:04|17.5558
17:46:05|17.5592
17:46:06|17.5544
17:46:07|17.5544
17:46:08|17.5538
17:46:09|17.5546
17:46:10|17.5546
17:46:11|17.55
17:46:12|17.5529
17:46:13|17.5581
17:46:14|17.5538
17:46:15|17.5538
17:46:16|17.5509
17:46:17|17.5509
17:46:18|17.555
17:46:19|17.555
17:46:20|17.555
17:46:21|17.555
17:46:22|17.5584
17:46:23|17.5612
17:46:24|17.5571
17:46:25|17.5571
17:46:26|17.564
17:46:27|17.5639
17:46:28|17.555
17:46:29|17.5586
17:46:30|17.5627
17:46:32|17.5627
17:46:32|17.5627
17:46:35|17.5639
17:46:36|17.5638
17:46:37|17.5638
17:46:37|17.562
17:46:38|17.5526
17:46:40|17.5549
17:46:41|17.5549
17:46:42|17.5549
17:46:43|17.5504
17:46:44|17.5504
17:46:45|17.5465
17:46:46|17.5459
17:46:48|17.5442
17:46:49|17.55
17:46:50|17.5485
17:46:51|17.5485
17:46:52|17.55
17:46:53|17.5531
17:46:54|17.5531
17:46:55|17.5531
17:46:56|17.5531
17:46:57|17.5337
17:46:58|17.5382
17:46:59|17.5448
17:47:00|17.5448
17:47:01|17.5448
17:47:02|17.5408
17:47:03|17.5381
17:47:04|17.5381
17:47:05|17.5416
17:47:06|17.5391
17:47:07|17.5347
17:47:08|17.5365
17:47:09|17.5342
17:47:10|17.5351
17:47:11|17.5372
17:47:13|17.5384
17:47:13|17.5384
17:47:16|17.5439
17:47:17|17.5456
17:47:18|17.5442
17:47:20|17.5456
17:47:20|17.5457
17:47:21|17.5457
17:47:23|17.5457
17:47:23|17.5482
17:47:24|17.5499
17:47:25|17.5499
17:47:26|17.5488
17:47:28|17.5488
17:47:28|17.5488
17:47:29|17.5488
17:47:30|17.5488
17:47:31|17.5475
17:47:33|17.5455
17:47:33|17.5461
17:47:35|17.5449
17:47:35|17.5418
17:47:37|17.5418
17:47:38|17.5446
17:47:39|17.5449
17:47:39|17.5449
17:47:42|17.5445
17:47:43|17.54
17:47:44|17.5434
17:47:46|17.5434
17:47:46|17.5445
17:47:47|17.5445
17:47:48|17.5445
17:47:49|17.5445
17:47:50|17.5445
17:47:51|17.5499
17:47:52|17.5499
17:47:53|17.5481
17:47:54|17.5481
17:47:55|17.548
17:47:56|17.548
17:47:57|17.548
17:47:58|17.5499
17:47:59|17.5499
17:48:00|17.55
17:48:01|17.5456
17:48:02|17.5456
17:48:04|17.5498
17:48:05|17.55
17:48:06|17.55
17:48:07|17.5498
17:48:08|17.55
17:48:09|17.5487
17:48:10|17.5487
17:48:12|17.5498
17:48:12|17.5498
17:48:13|17.5492
17:48:14|17.5465
17:48:15|17.5442
17:48:16|17.5458
17:48:17|17.5472
17:48:18|17.54
17:48:19|17.5327
17:48:21|17.5264
17:48:22|17.5264
17:48:23|17.5337
17:48:24|17.5333
17:48:24|17.5329
17:48:25|17.533
17:48:28|17.5329
17:48:28|17.5402
17:48:29|17.5402
17:48:30|17.5357
17:48:31|17.5367
17:48:32|17.5364
17:48:34|17.5354
17:48:34|17.5354
17:48:36|17.5265
17:48:37|17.5265
17:48:39|17.5265
17:48:39|17.5339
17:48:40|17.5286
17:48:42|17.5286
17:48:44|17.5286
17:48:44|17.5286
17:48:45|17.5304
17:48:46|17.5326
17:48:47|17.5326
17:48:48|17.5326
17:48:49|17.5316
17:48:50|17.5279
17:48:52|17.5309
17:48:53|17.5309
17:48:54|17.5309
17:48:55|17.5309
17:48:56|17.5305
17:48:57|17.5286
17:48:58|17.5284
17:48:59|17.5284
17:49:00|17.5284
17:49:01|17.5361
17:49:02|17.5317
17:49:03|17.5274
17:49:04|17.5274
17:49:05|17.5299
17:49:06|17.5266
17:49:07|17.5266
17:49:08|17.5266
17:49:09|17.5266
17:49:10|17.5301
17:49:11|17.5343
17:49:12|17.5369
17:49:13|17.5356
17:49:14|17.5383
17:49:15|17.5343
17:49:16|17.5343
17:49:17|17.535
17:49:19|17.535
17:49:19|17.535
17:49:20|17.535
17:49:21|17.535
17:49:22|17.5331
17:49:23|17.5331
17:49:24|17.5331
17:49:25|17.5267
17:49:27|17.5247
17:49:28|17.5301
17:49:29|17.5301
17:49:30|17.5229
17:49:31|17.5263
17:49:32|17.5255
17:49:33|17.5258
17:49:34|17.5258
17:49:35|17.5329
17:49:36|17.5329
17:49:38|17.5325
17:49:39|17.5321
17:49:41|17.5329
17:49:41|17.5389
17:49:42|17.5389
17:49:43|17.5325
17:49:44|17.5325
17:49:45|17.5325
17:49:46|17.5326
17:49:47|17.5326
17:49:48|17.5243
17:49:49|17.5236
17:49:50|17.5265
17:49:52|17.5217
17:49:53|17.5194
17:49:54|17.516
17:49:54|17.516
17:49:56|17.5168
17:49:57|17.5147
17:49:58|17.5165
17:49:59|17.5165
17:50:00|17.5165
17:50:00|17.5165
17:50:02|17.5173
17:50:03|17.5153
17:50:04|17.5161
17:50:05|17.5119
17:50:06|17.5063
17:50:07|17.5043
17:50:08|17.5087
17:50:09|17.5087
17:50:10|17.5078
17:50:12|17.5083
17:50:12|17.5083
17:50:13|17.5049
17:50:14|17.5089
17:50:15|17.5077
17:50:16|17.5115
17:50:18|17.5115
17:50:19|17.5062
17:50:20|17.5062
17:50:21|17.5002
17:50:22|17.5039
17:50:23|17.5074
17:50:24|17.5001
17:50:25|17.5027
17:50:26|17.505
17:50:27|17.5032
17:50:27|17.503
17:50:29|17.5
17:50:30|17.5
17:50:31|17.5001
17:50:33|17.5
17:50:33|17.5
17:50:34|17.5001
17:50:35|17.5068
17:50:36|17.5068
17:50:38|17.5004
17:50:40|17.5013
17:50:41|17.5044
17:50:42|17.5044
17:50:42|17.5044
17:50:45|17.5081
17:50:45|17.5056
17:50:46|17.5052
17:50:47|17.5036
17:50:49|17.5082
17:50:50|17.5082
17:50:51|17.5077
17:50:52|17.5077
17:50:53|17.5077
17:50:54|17.5077
17:50:55|17.5047
17:50:56|17.5011
17:50:57|17.504
17:50:57|17.504
17:50:58|17.504
17:51:00|17.5009
17:51:01|17.5008
17:51:01|17.4993
17:51:02|17.4993
17:51:05|17.5025
17:51:06|17.5023
17:51:07|17.5023
17:51:08|17.5023
17:51:09|17.5
17:51:10|17.5047
17:51:11|17.5043
17:51:12|17.5043
17:51:12|17.5043
17:51:14|17.5043
17:51:16|17.5013
17:51:16|17.507
17:51:17|17.5127
17:51:18|17.5134
17:51:19|17.5089
17:51:20|17.5089
17:51:21|17.5089
17:51:22|17.5156
17:51:23|17.5175
17:51:24|17.5199
17:51:25|17.5198
17:51:26|17.52
17:51:27|17.52
17:51:28|17.52
17:51:30|17.5223
17:51:30|17.5223
17:51:31|17.5223
17:51:33|17.5242
17:51:34|17.5245
17:51:34|17.5209
17:51:35|17.5146
17:51:37|17.5107
17:51:37|17.513
17:51:39|17.5093
17:51:40|17.5093
17:51:41|17.5093
17:51:42|17.5114
17:51:44|17.5082
17:51:45|17.5064
17:51:47|17.5045
17:51:48|17.5054
17:51:49|17.5054
17:51:50|17.5054
17:51:51|17.5064
17:51:52|17.5064
17:51:53|17.5064
17:51:54|17.5064
17:51:55|17.5171
17:51:56|17.5171
17:51:57|17.5171
17:51:58|17.5171
17:51:59|17.5187
17:52:00|17.5187
17:52:01|17.5187
17:52:02|17.5187
17:52:04|17.5187
17:52:05|17.5109
17:52:06|17.5087
17:52:06|17.5087
17:52:08|17.5073
17:52:09|17.5073
17:52:10|17.5118
17:52:11|17.5118
17:52:12|17.5118
17:52:12|17.5118
17:52:13|17.5118
17:52:15|17.509
17:52:15|17.509
17:52:17|17.5106
17:52:18|17.51
17:52:18|17.507
17:52:20|17.5061
17:52:20|17.5044
17:52:21|17.5046
17:52:22|17.5051
17:52:24|17.5051
17:52:24|17.5051
17:52:26|17.5073
17:52:28|17.5037
17:52:28|17.5037
17:52:29|17.5045
17:52:31|17.5123
17:52:31|17.5123
17:52:33|17.5154
17:52:33|17.5171
17:52:34|17.5154
17:52:35|17.5161
17:52:36|17.5161
17:52:37|17.5171
17:52:38|17.5171
17:52:39|17.5184
17:52:41|17.5197
17:52:42|17.5197
17:52:44|17.5216
17:52:45|17.5215
17:52:46|17.5189
17:52:47|17.5189
17:52:48|17.5189
17:52:50|17.5219
17:52:51|17.5219
17:52:51|17.5363
17:52:52|17.5357
17:52:53|17.5349
17:52:55|17.5217
17:52:56|17.5217
17:52:57|17.5253
17:52:58|17.5253
17:53:00|17.5216
17:53:01|17.5216
17:53:02|17.5253
17:53:03|17.5245
17:53:04|17.5245
17:53:05|17.525
17:53:07|17.5253
17:53:08|17.5243
17:53:09|17.524
17:53:09|17.524
17:53:10|17.5235
17:53:11|17.5265
17:53:12|17.5265
17:53:14|17.5265
17:53:14|17.5265
17:53:16|17.5265
17:53:17|17.5255
17:53:18|17.5273
17:53:19|17.5273
17:53:20|17.5255
17:53:21|17.5255
17:53:22|17.5258
17:53:24|17.5258
17:53:25|17.5258
17:53:25|17.5258
17:53:26|17.5274
17:53:28|17.5226
17:53:28|17.526
17:53:30|17.526
17:53:30|17.526
17:53:32|17.526
17:53:32|17.526
17:53:33|17.5321
17:53:34|17.5377
17:53:35|17.5272
17:53:36|17.5272
17:53:37|17.5271
17:53:38|17.5271
17:53:40|17.5271
17:53:40|17.5277
17:53:42|17.5273
17:53:44|17.5322
17:53:44|17.5321
17:53:46|17.5321
17:53:47|17.5321
17:53:48|17.5321
17:53:49|17.5321
17:53:50|17.5266
17:53:51|17.5308
17:53:52|17.5311
17:53:53|17.5304
17:53:54|17.5294
17:53:55|17.5252
17:53:56|17.5252
17:53:57|17.5293
17:53:58|17.529
17:54:00|17.526
17:54:01|17.526
17:54:02|17.5271
17:54:03|17.5335
17:54:04|17.5311
17:54:05|17.5305
17:54:07|17.5311
17:54:07|17.5311
17:54:09|17.5292
17:54:10|17.5293
17:54:12|17.527
17:54:13|17.525
17:54:13|17.5176
17:54:14|17.5129
17:54:16|17.508
17:54:17|17.508
17:54:18|17.508
17:54:18|17.5123
17:54:20|17.5125
17:54:21|17.5125
17:54:21|17.5115
17:54:22|17.5115
17:54:23|17.507
17:54:24|17.5076
17:54:25|17.5076
17:54:26|17.5094
17:54:27|17.5094
17:54:29|17.5094
17:54:29|17.5044
17:54:30|17.5044
17:54:31|17.5044
17:54:32|17.5013
17:54:33|17.5
17:54:34|17.5
17:54:35|17.5
17:54:37|17.5061
17:54:38|17.5061
17:54:39|17.5022
17:54:39|17.5018
17:54:41|17.5018
17:54:42|17.4991
17:54:44|17.5006
17:54:45|17.5006
17:54:47|17.5006
17:54:48|17.5006
17:54:49|17.4996
17:54:50|17.5
17:54:51|17.4979
17:54:52|17.4991
17:54:53|17.5
17:54:54|17.5
17:54:55|17.4982
17:54:56|17.4951
17:54:57|17.4953
17:54:58|17.4954
17:54:59|17.4954
17:55:01|17.4972
17:55:01|17.4972
17:55:03|17.494
17:55:04|17.4982
17:55:05|17.4982
17:55:06|17.4998
17:55:07|17.5055
17:55:08|17.5055
17:55:09|17.5027
17:55:11|17.5027
17:55:12|17.5027
17:55:13|17.5027
17:55:14|17.5027
17:55:15|17.5027
17:55:15|17.4944
17:55:17|17.4944
17:55:18|17.4944
17:55:19|17.498
17:55:20|17.498
17:55:21|17.5015
17:55:22|17.5015
17:55:23|17.5015
17:55:24|17.5076
17:55:25|17.5076
17:55:26|17.5004
17:55:27|17.5075
17:55:28|17.5076
17:55:29|17.5076
17:55:30|17.5075
17:55:31|17.499
17:55:32|17.499
17:55:33|17.499
17:55:34|17.499
17:55:35|17.499
17:55:36|17.5037
17:55:37|17.5037
17:55:38|17.5054
17:55:39|17.5054
17:55:40|17.5015
17:55:41|17.5015
17:55:43|17.5004
17:55:44|17.5004
17:55:45|17.5028
17:55:47|17.5028
17:55:48|17.5049
17:55:49|17.5049
17:55:50|17.5049
17:55:51|17.5049
17:55:52|17.5049
17:55:53|17.5049
17:55:54|17.5049
17:55:55|17.5049
17:55:56|17.5
17:55:57|17.5
17:55:58|17.5092
17:55:59|17.5092
17:56:00|17.5092
17:56:01|17.5048
17:56:02|17.5048
17:56:03|17.5142
17:56:05|17.5142
17:56:05|17.5142
17:56:06|17.5142
17:56:07|17.5142
17:56:08|17.5142
17:56:09|17.5142
17:56:10|17.5142
17:56:12|17.5142
17:56:13|17.5177
17:56:14|17.5119
17:56:15|17.5119
17:56:17|17.5119
17:56:17|17.5106
17:56:18|17.5106
17:56:19|17.5106
17:56:20|17.5106
17:56:21|17.5106
17:56:22|17.5106
17:56:23|17.5053
17:56:25|17.5052
17:56:25|17.5052
17:56:27|17.4992
17:56:28|17.5022
17:56:29|17.5022
17:56:30|17.5022
17:56:31|17.5011
17:56:32|17.5011
17:56:34|17.5009
17:56:34|17.4976
17:56:35|17.4976
17:56:36|17.5082
17:56:37|17.5008
17:56:38|17.4993
17:56:39|17.4993
17:56:40|17.4993
17:56:41|17.4849
17:56:42|17.4857
17:56:43|17.4857
17:56:45|17.4857
17:56:47|17.4882
17:56:47|17.4815
17:56:49|17.4814
17:56:51|17.484
17:56:51|17.484
17:56:53|17.4838
17:56:54|17.4828
17:56:54|17.4853
17:56:56|17.4826
17:56:56|17.4771
17:56:57|17.4811
17:57:00|17.4817
17:57:00|17.4817
17:57:01|17.4817
17:57:03|17.4823
17:57:05|17.4849
17:57:05|17.478
17:57:06|17.4814
17:57:08|17.4793
17:57:10|17.4793
17:57:11|17.4802
17:57:11|17.4786
17:57:12|17.4807
17:57:14|17.4782
17:57:15|17.4782
17:57:15|17.4723
17:57:16|17.4738
17:57:17|17.4664
17:57:18|17.4668
17:57:20|17.4651
17:57:20|17.4604
17:57:22|17.4708
17:57:23|17.4682
17:57:24|17.4682
17:57:25|17.4682
17:57:26|17.4682
17:57:27|17.473
17:57:28|17.473
17:57:29|17.473
17:57:30|17.4685
17:57:31|17.4685
17:57:32|17.47
17:57:33|17.4626
17:57:34|17.4626
17:57:35|17.4566
17:57:36|17.4633
17:57:37|17.4635
17:57:38|17.4677
17:57:39|17.4677
17:57:40|17.4746
17:57:42|17.4735
17:57:42|17.4734
17:57:43|17.4664
17:57:45|17.4708
17:57:47|17.4691
17:57:48|17.4654
17:57:49|17.4654
17:57:50|17.4639
17:57:52|17.4664
17:57:53|17.4664
17:57:54|17.4664
17:57:55|17.4664
17:57:55|17.4664
17:57:56|17.4663
17:57:58|17.4664
17:57:59|17.466
17:57:59|17.4644
17:58:01|17.4644
17:58:01|17.4695
17:58:02|17.4695
17:58:04|17.4721
17:58:06|17.4721
17:58:07|17.4721
17:58:08|17.4721
17:58:08|17.4721
17:58:10|17.4721
17:58:10|17.4678
17:58:12|17.4633
17:58:13|17.4662
17:58:14|17.4662
17:58:15|17.4662
17:58:16|17.4705
17:58:17|17.4705
17:58:18|17.4705
17:58:19|17.4722
17:58:20|17.4722
17:58:21|17.4688
17:58:22|17.4706
17:58:23|17.4706
17:58:24|17.4688
17:58:25|17.4688
17:58:26|17.465
17:58:27|17.465
17:58:28|17.4688
17:58:29|17.472
17:58:30|17.472
17:58:31|17.472
17:58:32|17.472
17:58:34|17.4662
17:58:34|17.4686
17:58:35|17.4621
17:58:36|17.4609
17:58:38|17.4609
17:58:38|17.4563
17:58:40|17.4595
17:58:40|17.4602
17:58:41|17.4602
17:58:43|17.4657
17:58:43|17.4657
17:58:45|17.4657
17:58:46|17.4715
17:58:48|17.4722
17:58:48|17.4774
17:58:50|17.4733
17:58:52|17.4733
17:58:53|17.4867
17:58:54|17.484
17:58:55|17.4849
17:58:55|17.4909
17:58:57|17.4909
17:58:58|17.4909
17:58:58|17.4851
17:58:59|17.4851
17:59:01|17.4851
17:59:01|17.4851
17:59:02|17.4851
17:59:03|17.4862
17:59:04|17.486
17:59:05|17.486
17:59:07|17.4877
17:59:07|17.4877
17:59:09|17.4952
17:59:09|17.5006
17:59:11|17.5022
17:59:12|17.502
17:59:13|17.5
17:59:13|17.5032
17:59:14|17.5086
17:59:15|17.5105
17:59:17|17.506
17:59:18|17.506
17:59:19|17.5031
17:59:20|17.5031
17:59:21|17.5031
17:59:23|17.5071
17:59:23|17.507
17:59:25|17.5071
17:59:25|17.5052
17:59:27|17.5052
17:59:27|17.5052
17:59:29|17.5052
17:59:29|17.5052
17:59:30|17.5106
17:59:31|17.5169
17:59:33|17.5113
17:59:33|17.5114
17:59:35|17.5114
17:59:36|17.5163
17:59:37|17.5163
17:59:38|17.5163
17:59:38|17.5157
17:59:40|17.5157
17:59:40|17.5157
17:59:42|17.5157
17:59:42|17.5115
17:59:43|17.5049
17:59:44|17.5097
17:59:45|17.5052
17:59:47|17.5079
17:59:49|17.5028
17:59:50|17.5028
17:59:51|17.5027
17:59:52|17.5037
17:59:53|17.5083
17:59:54|17.509
17:59:55|17.509
17:59:56|17.509
17:59:57|17.509
17:59:58|17.509
17:59:59|17.5152
18:00:00|17.5152
18:00:01|17.5116
18:00:03|17.5049
18:00:04|17.5049
18:00:05|17.5015
18:00:06|17.5123
18:00:07|17.5109
18:00:08|17.5107
18:00:09|17.5109
18:00:10|17.4964
18:00:11|17.4964
18:00:12|17.4937
18:00:13|17.4929
18:00:14|17.4929
18:00:15|17.4929
18:00:16|17.4929
18:00:17|17.4993
18:00:18|17.49
18:00:19|17.4916
18:00:20|17.491
18:00:21|17.49
18:00:22|17.49
18:00:23|17.4856
18:00:24|17.4875
18:00:25|17.4875
18:00:26|17.4859
18:00:27|17.4859
18:00:28|17.4848
18:00:29|17.4848
18:00:30|17.4803
18:00:31|17.479
18:00:32|17.4734
18:00:33|17.4734
18:00:34|17.4734
18:00:35|17.4734
18:00:36|17.47
18:00:37|17.4639
18:00:38|17.466
18:00:39|17.4635
18:00:40|17.4641
18:00:41|17.466
18:00:42|17.4624
18:00:43|17.466
18:00:44|17.466
18:00:45|17.466
18:00:46|17.4621
18:00:48|17.4508
18:00:48|17.4553
18:00:50|17.4582
18:00:51|17.4582
18:00:52|17.4501
18:00:53|17.4609
18:00:55|17.4555
18:00:55|17.4595
18:00:56|17.4561
18:00:57|17.4553
18:00:58|17.4503
18:00:59|17.4614
18:01:00|17.4614
18:01:02|17.4614
18:01:03|17.4614
18:01:04|17.4614
18:01:05|17.4614
18:01:07|17.4539
18:01:08|17.4594
18:01:09|17.4536
18:01:10|17.4533
18:01:11|17.4604
18:01:12|17.4604
18:01:13|17.45
18:01:15|17.45
18:01:15|17.4584
18:01:16|17.4501
18:01:18|17.45
18:01:19|17.45
18:01:20|17.45
18:01:20|17.45
18:01:21|17.4504
18:01:22|17.451
18:01:24|17.4448
18:01:25|17.4472
18:01:25|17.4472
18:01:27|17.4451
18:01:27|17.4433
18:01:29|17.4491
18:01:29|17.4412
18:01:31|17.4484
18:01:32|17.4444
18:01:34|17.4393
18:01:34|17.4473
18:01:35|17.4579
18:01:36|17.4594
18:01:37|17.4594
18:01:38|17.4615
18:01:39|17.4624
18:01:40|17.4635
18:01:41|17.4722
18:01:42|17.4668
18:01:43|17.4695
18:01:44|17.4694
18:01:45|17.4703
18:01:46|17.472
18:01:47|17.472
18:01:49|17.4635
18:01:51|17.4704
18:01:51|17.4704
18:01:52|17.4704
18:01:54|17.461
18:01:56|17.4686
18:01:57|17.4648
18:01:58|17.4648
18:01:59|17.4648
18:02:00|17.466
18:02:01|17.466
18:02:02|17.4693
18:02:04|17.4622
18:02:05|17.4615
18:02:05|17.4626
18:02:07|17.4561
18:02:08|17.4561
18:02:09|17.4561
18:02:11|17.4562
18:02:12|17.4562
18:02:13|17.4602
18:02:14|17.4602
18:02:15|17.46
18:02:16|17.463
18:02:17|17.4735
18:02:18|17.4712
18:02:19|17.4687
18:02:20|17.4689
18:02:21|17.4602
18:02:22|17.462
18:02:23|17.459
18:02:24|17.4531
18:02:25|17.4571
18:02:26|17.4466
18:02:27|17.4446
18:02:28|17.4477
18:02:29|17.4524
18:02:30|17.4532
18:02:31|17.4518
18:02:32|17.4473
18:02:33|17.4473
18:02:34|17.45
18:02:36|17.4448
18:02:36|17.4448
18:02:37|17.4428
18:02:39|17.4428
18:02:40|17.4457
18:02:40|17.4412
18:02:41|17.4411
18:02:42|17.4381
18:02:43|17.442
18:02:44|17.4389
18:02:45|17.4392
18:02:46|17.4435
18:02:47|17.4446
18:02:48|17.4446
18:02:50|17.4446
18:02:51|17.4446
18:02:53|17.4466
18:02:53|17.4366
18:02:54|17.4366
18:02:55|17.4379
18:02:57|17.4322
18:02:58|17.4182
18:02:59|17.4054
18:03:00|17.4085
18:03:01|17.4248
18:03:03|17.4349
18:03:03|17.4386
18:03:04|17.4378
18:03:05|17.4376
18:03:07|17.4376
18:03:08|17.4203
18:03:09|17.4205
18:03:10|17.4169
18:03:11|17.4026
18:03:12|17.3757
18:03:13|17.3776
18:03:14|17.3872
18:03:16|17.3348
18:03:16|17.3316
18:03:18|17.3138
18:03:18|17.3
18:03:19|17.2491
18:03:20|17.2219
18:03:21|17.2
18:03:22|17.17
18:03:23|17.1481
18:03:24|17.1697
18:03:26|17.2218
18:03:27|17.2296
18:03:28|17.2446
18:03:30|17.2162
18:03:31|17.2209
18:03:31|17.2286
18:03:33|17.2415
18:03:33|17.2539
18:03:35|17.2558
18:03:35|17.2664
18:03:37|17.261
18:03:38|17.2488
18:03:38|17.2579
18:03:39|17.2575
18:03:41|17.2627
18:03:42|17.2679
18:03:42|17.2679
18:03:44|17.2652
18:03:44|17.2545
18:03:45|17.2609
18:03:46|17.2609
18:03:48|17.2676
18:03:49|17.2633
18:03:49|17.2586
18:03:50|17.2471
18:03:52|17.2158
18:03:54|17.1982
18:03:55|17.1841
18:03:56|17.1685
18:03:57|17.1645
18:03:58|17.2117
18:03:59|17.1945
18:04:01|17.1882
18:04:02|17.1948
18:04:03|17.2008
18:04:04|17.1884
18:04:06|17.1759
18:04:07|17.1636
18:04:07|17.1114
18:04:09|17.1
18:04:10|17.086
18:04:11|17.1039
18:04:11|17.1432
18:04:12|17.1369
18:04:13|17.1431
18:04:14|17.1372
18:04:15|17.113
18:04:17|17.1
18:04:18|17.1187
18:04:19|17.0968
18:04:20|17.0964
18:04:20|17.0798
18:04:21|17.0785
18:04:23|17.0459
18:04:24|17.047
18:04:25|17.0812
18:04:26|17.1076
18:04:27|17.1119
18:04:28|17.121
18:04:29|17.1231
18:04:30|17.1131
18:04:31|17.1082
18:04:32|17.0853
18:04:33|17.0875
18:04:34|17.1033
18:04:35|17.0985
18:04:36|17.0967
18:04:38|17.1141
18:04:39|17.124
18:04:39|17.117
18:04:40|17.1242
18:04:42|17.0919
18:04:42|17.0971
18:04:43|17.0904
18:04:44|17.0904
18:04:45|17.0969
18:04:46|17.0873
18:04:47|17.0893
18:04:48|17.0893
18:04:49|17.1018
18:04:51|17.0914
18:04:52|17.0931
18:04:53|17.098
18:04:54|17.0953
18:04:55|17.0862
18:04:56|17.0964
18:04:58|17.1088
18:04:58|17.1103
18:04:59|17.1209
18:05:01|17.1352
18:05:01|17.1294
18:05:03|17.1228
18:05:04|17.1235
18:05:06|17.0707
18:05:07|17.0892
18:05:08|17.0757
18:05:09|17.0717
18:05:10|17.0736
18:05:11|17.0735
18:05:13|17.0624
18:05:14|17.03
18:05:14|17.0124
18:05:16|16.9972
18:05:17|16.967
18:05:18|16.954
18:05:19|16.9791
18:05:20|16.9983
18:05:21|17.0127
18:05:22|16.9771
18:05:22|16.9665
18:05:23|16.954
18:05:25|16.9843
18:05:26|16.9828
18:05:26|16.9658
18:05:28|16.9655
18:05:29|16.9633
18:05:30|16.965
18:05:30|16.9632
18:05:32|16.9888
18:05:33|16.9719
18:05:34|16.9851
18:05:34|16.9916
18:05:35|16.9917
18:05:36|17.0046
18:05:37|16.9988
18:05:39|16.9963
18:05:39|16.9848
18:05:41|17.0241
18:05:41|17.0601
18:05:42|17.0514
18:05:43|17.0298
18:05:44|17.0555
18:05:45|17.0624
18:05:46|17.0499
18:05:47|17.0297
18:05:49|17.0357
18:05:50|17.0365
18:05:50|17.0373
18:05:51|17.0369
18:05:53|17.0689
18:05:54|17.069
18:05:55|17.069
18:05:56|17.0666
18:05:57|17.0573
18:05:58|17.0603
18:05:59|17.0547
18:06:00|17.0514
18:06:01|17.0632
18:06:03|17.0689
18:06:04|17.0698
18:06:05|17.0704
18:06:06|17.0785
18:06:07|17.1074
18:06:08|17.1014
18:06:10|17.1066
18:06:11|17.1035
18:06:12|17.1003
18:06:14|17.1175
18:06:14|17.1108
18:06:15|17.1084
18:06:17|17.1081
18:06:17|17.1411
18:06:18|17.1211
18:06:19|17.1422
18:06:21|17.1393
18:06:22|17.1366
18:06:23|17.1272
18:06:23|17.1449
18:06:25|17.1258
18:06:26|17.1325
18:06:26|17.1331
18:06:28|17.1433
18:06:29|17.1438
18:06:29|17.1399
18:06:30|17.1427
18:06:31|17.1479
18:06:32|17.1476
18:06:34|17.1446
18:06:34|17.1536
18:06:36|17.1536
18:06:37|17.1306
18:06:37|17.1492
18:06:38|17.15
18:06:39|17.1609
18:06:41|17.1539
18:06:41|17.1539
18:06:43|17.1508
18:06:44|17.15
18:06:45|17.154
18:06:45|17.15
18:06:46|17.15
18:06:47|17.1534
18:06:49|17.1511
18:06:49|17.1567
18:06:50|17.15
18:06:51|17.156
18:06:52|17.1611
18:06:54|17.1647
18:06:56|17.1678
18:06:57|17.1605
18:06:58|17.1605
18:06:59|17.1523
18:07:00|17.1437
18:07:02|17.1329
18:07:03|17.1277
18:07:03|17.1331
18:07:05|17.1348
18:07:06|17.1342
18:07:07|17.1369
18:07:09|17.1315
18:07:10|17.1308
18:07:11|17.1252
18:07:12|17.1059
18:07:13|17.113
18:07:15|17.1034
18:07:15|17.1048
18:07:16|17.1004
18:07:18|17.1014
18:07:19|17.1095
18:07:19|17.1032
18:07:21|17.1032
18:07:22|17.1004
18:07:22|17.1003
18:07:23|17.104
18:07:25|17.1
18:07:26|17.0894
18:07:26|17.0752
18:07:27|17.0723
18:07:28|17.0763
18:07:30|17.0668
18:07:30|17.0581
18:07:32|17.0695
18:07:33|17.0712
18:07:34|17.0669
18:07:35|17.0696
18:07:35|17.0698
18:07:37|17.0698
18:07:37|17.0667
18:07:39|17.0613
18:07:39|17.053
18:07:40|17.0567
18:07:42|17.0521
18:07:43|17.0611
18:07:44|17.0618
18:07:44|17.058
18:07:45|17.0599
18:07:47|17.0555
18:07:48|17.05
18:07:49|17.05
18:07:50|17.0501
18:07:51|17.05
18:07:52|17.0529
18:07:53|17.0529
18:07:54|17.0619
18:07:55|17.0633
18:07:56|17.0671
18:07:58|17.0881
18:07:58|17.0881
18:07:59|17.0778
18:08:00|17.0724
18:08:01|17.0753
18:08:03|17.0787
18:08:04|17.0815
18:08:05|17.0816
18:08:06|17.0778
18:08:07|17.0679
18:08:08|17.0617
18:08:10|17.05
18:08:11|17.0556
18:08:12|17.0552
18:08:13|17.0585
18:08:13|17.061
18:08:15|17.0526
18:08:16|17.05
18:08:17|17.05
18:08:18|17.0594
18:08:19|17.0587
18:08:20|17.0562
18:08:21|17.0679
18:08:22|17.0588
18:08:23|17.0611
18:08:24|17.0611
18:08:25|17.0594
18:08:26|17.0594
18:08:27|17.0631
18:08:28|17.0617
18:08:29|17.0673
18:08:31|17.0671
18:08:32|17.0652
18:08:33|17.0702
18:08:34|17.0769
18:08:36|17.0708
18:08:37|17.0708
18:08:38|17.0799
18:08:38|17.0763
18:08:39|17.0846
18:08:41|17.0777
18:08:42|17.0763
18:08:42|17.0797
18:08:44|17.0718
18:08:46|17.0799
18:08:46|17.0795
18:08:47|17.0806
18:08:48|17.087
18:08:49|17.087
18:08:50|17.087
18:08:51|17.0904
18:08:52|17.0904
18:08:53|17.0904
18:08:54|17.0913
18:08:55|17.0963
18:08:57|17.0979
18:08:59|17.0987
18:09:00|17.0987
18:09:01|17.0987
18:09:03|17.0955
18:09:04|17.1045
18:09:06|17.1167
18:09:07|17.1344
18:09:08|17.123
18:09:10|17.1119
18:09:10|17.1066
18:09:11|17.101
18:09:12|17.1151
18:09:13|17.1151
18:09:15|17.114
18:09:16|17.114
18:09:17|17.1345
18:09:18|17.1235
18:09:20|17.1509
18:09:21|17.1398
18:09:22|17.1557
18:09:23|17.1386
18:09:23|17.1328
18:09:25|17.1263
18:09:26|17.1298
18:09:26|17.1433
18:09:28|17.1417
18:09:29|17.13
18:09:30|17.1171
18:09:30|17.1254
18:09:32|17.1254
18:09:33|17.134
18:09:34|17.1249
18:09:35|17.1341
18:09:36|17.1228
18:09:37|17.1316
18:09:38|17.1316
18:09:38|17.1316
18:09:40|17.1381
18:09:41|17.1339
18:09:41|17.1374
18:09:43|17.1403
18:09:44|17.1427
18:09:45|17.1439
18:09:47|17.1417
18:09:47|17.1307
18:09:48|17.1326
18:09:49|17.144
18:09:50|17.1424
18:09:51|17.1445
18:09:52|17.1297
18:09:53|17.1423
18:09:54|17.1423
18:09:55|17.1321
18:09:57|17.1346
18:09:58|17.1362
18:09:58|17.1302
18:10:01|17.1452
18:10:01|17.1471
18:10:03|17.1512
18:10:04|17.1576
18:10:06|17.1581
18:10:07|17.1627
18:10:08|17.1679
18:10:09|17.1718
18:10:10|17.1718
18:10:10|17.172
18:10:12|17.1778
18:10:12|17.1616
18:10:13|17.1595
18:10:14|17.155
18:10:16|17.1578
18:10:16|17.1575
18:10:18|17.1566
18:10:18|17.1566
18:10:19|17.1616
18:10:21|17.169
18:10:22|17.1761
18:10:23|17.1697
18:10:24|17.1619
18:10:25|17.1619
18:10:27|17.1667
18:10:27|17.1646
18:10:28|17.1624
18:10:30|17.1488
18:10:31|17.1482
18:10:32|17.1545
18:10:33|17.1614
18:10:34|17.1733
18:10:35|17.1737
18:10:36|17.1811
18:10:37|17.1793
18:10:38|17.1793
18:10:39|17.1727
18:10:40|17.1727
18:10:41|17.1726
18:10:42|17.1726
18:10:43|17.1726
18:10:44|17.1832
18:10:45|17.1799
18:10:45|17.1789
18:10:46|17.1808
18:10:47|17.1764
18:10:49|17.1764
18:10:49|17.1864
18:10:51|17.1901
18:10:52|17.1849
18:10:53|17.1834
18:10:53|17.1834
18:10:54|17.1834
18:10:56|17.1834
18:10:56|17.1889
18:10:58|17.1878
18:11:00|17.195
18:11:02|17.1972
18:11:03|17.2018
18:11:04|17.2147
18:11:05|17.2179
18:11:07|17.2098
18:11:08|17.1998
18:11:09|17.2024
18:11:10|17.1981
18:11:11|17.1981
18:11:12|17.2
18:11:13|17.2
18:11:14|17.1987
18:11:15|17.1987
18:11:16|17.1951
18:11:17|17.1881
18:11:18|17.1881
18:11:20|17.1876
18:11:21|17.1857
18:11:22|17.178
18:11:23|17.1757
18:11:24|17.1757
18:11:25|17.1756
18:11:26|17.1756
18:11:27|17.1757
18:11:28|17.1757
18:11:29|17.1699
18:11:30|17.176
18:11:31|17.1757
18:11:32|17.1813
18:11:33|17.1813
18:11:34|17.1813
18:11:35|17.1899
18:11:36|17.1865
18:11:37|17.1843
18:11:38|17.1848
18:11:39|17.2
18:11:40|17.203
18:11:41|17.2162
18:11:42|17.2147
18:11:43|17.2179
18:11:44|17.2171
18:11:45|17.2171
18:11:46|17.2171
18:11:47|17.2171
18:11:48|17.22
18:11:49|17.2223
18:11:50|17.2223
18:11:51|17.2191
18:11:52|17.2191
18:11:53|17.2162
18:11:54|17.2162
18:11:55|17.2151
18:11:56|17.2112
18:11:57|17.2112
18:11:58|17.2112
18:11:59|17.2138
18:12:01|17.2134
18:12:02|17.2463
18:12:03|17.2381
18:12:05|17.2347
18:12:05|17.2396
18:12:07|17.222
18:12:09|17.2256
18:12:09|17.2145
18:12:11|17.2234
18:12:11|17.222
18:12:12|17.2272
18:12:14|17.2208
18:12:14|17.2208
18:12:16|17.2208
18:12:17|17.2204
18:12:18|17.2233
18:12:19|17.2336
18:12:20|17.2186
18:12:20|17.2186
18:12:22|17.2062
18:12:22|17.2024
18:12:23|17.2024
18:12:25|17.2088
18:12:26|17.1973
18:12:27|17.2047
18:12:28|17.2047
18:12:29|17.2198
18:12:30|17.2198
18:12:31|17.2195
18:12:32|17.2195
18:12:33|17.2227
18:12:34|17.2227
18:12:35|17.2227
18:12:36|17.2261
18:12:37|17.2209
18:12:38|17.2227
18:12:39|17.2244
18:12:40|17.2244
18:12:41|17.2293
18:12:42|17.2293
18:12:43|17.2184
18:12:44|17.2195
18:12:45|17.2261
18:12:46|17.2174
18:12:47|17.2106
18:12:48|17.2106
18:12:49|17.2021
18:12:50|17.1959
18:12:51|17.2006
18:12:52|17.194
18:12:53|17.1943
18:12:54|17.1992
18:12:55|17.1992
18:12:56|17.2011
18:12:57|17.1977
18:12:58|17.1941
18:12:59|17.1982
18:13:00|17.1949
18:13:01|17.1961
18:13:03|17.1936
18:13:04|17.2018
18:13:05|17.2018
18:13:07|17.2095
18:13:07|17.2095
18:13:09|17.2022
18:13:10|17.2022
18:13:11|17.2092
18:13:11|17.2092
18:13:12|17.2155
18:13:14|17.2155
18:13:14|17.2118
18:13:16|17.2114
18:13:16|17.2114
18:13:18|17.2114
18:13:18|17.2309
18:13:20|17.2309
18:13:21|17.2186
18:13:22|17.2151
18:13:23|17.218
18:13:24|17.2186
18:13:25|17.2189
18:13:26|17.2189
18:13:27|17.2179
18:13:28|17.2179
18:13:29|17.2237
18:13:30|17.2237
18:13:31|17.2231
18:13:32|17.2231
18:13:33|17.2228
18:13:34|17.2225
18:13:35|17.215
18:13:36|17.2157
18:13:37|17.2155
18:13:38|17.2155
18:13:39|17.2266
18:13:40|17.2266
18:13:41|17.22
18:13:42|17.2155
18:13:43|17.215
18:13:44|17.2123
18:13:45|17.211
18:13:46|17.211
18:13:47|17.211
18:13:48|17.2047
18:13:49|17.2018
18:13:50|17.2018
18:13:51|17.2018
18:13:52|17.2063
18:13:53|17.207
18:13:54|17.2033
18:13:55|17.2033
18:13:56|17.2033
18:13:57|17.208
18:13:58|17.2067
18:13:59|17.2019
18:14:00|17.2104
18:14:02|17.2084
18:14:03|17.2122
18:14:05|17.2122
18:14:06|17.2122
18:14:07|17.2122
18:14:08|17.2123
18:14:10|17.2231
18:14:11|17.2243
18:14:13|17.2239
18:14:14|17.2237
18:14:15|17.2239
18:14:16|17.2241
18:14:17|17.2247
18:14:19|17.2287
18:14:19|17.2287
18:14:20|17.2287
18:14:22|17.2275
18:14:23|17.2275
18:14:24|17.2275
18:14:25|17.2235
18:14:26|17.2235
18:14:27|17.2182
18:14:28|17.2182
18:14:29|17.2169
18:14:30|17.2169
18:14:31|17.2196
18:14:32|17.2202
18:14:33|17.2202
18:14:34|17.2202
18:14:36|17.2227
18:14:37|17.2247
18:14:38|17.2247
18:14:39|17.2247
18:14:40|17.2287
18:14:41|17.2147
18:14:42|17.2225
18:14:43|17.2229
18:14:44|17.2211
18:14:45|17.2272
18:14:46|17.2209
18:14:47|17.2281
18:14:48|17.2281
18:14:49|17.2225
18:14:50|17.2225
18:14:51|17.2142
18:14:52|17.2142
18:14:53|17.2219
18:14:54|17.2219
18:14:55|17.2166
18:14:56|17.2166
18:14:57|17.2166
18:14:58|17.2164
18:14:59|17.2232
18:15:00|17.2228
18:15:01|17.2256
18:15:03|17.2323
18:15:04|17.2303
18:15:05|17.2311
18:15:07|17.2108
18:15:08|17.206
18:15:09|17.2067
18:15:09|17.2
18:15:11|17.1924
18:15:11|17.1925
18:15:12|17.197
18:15:14|17.1961
18:15:14|17.1961
18:15:16|17.1961
18:15:16|17.1936
18:15:18|17.2074
18:15:19|17.2093
18:15:21|17.2103
18:15:22|17.2036
18:15:22|17.2036
18:15:24|17.2088
18:15:24|17.1992
18:15:25|17.1992
18:15:27|17.2018
18:15:27|17.2018
18:15:29|17.2018
18:15:29|17.1883
18:15:31|17.1847
18:15:32|17.1885
18:15:32|17.1885
18:15:34|17.1885
18:15:35|17.1787
18:15:36|17.1795
18:15:37|17.1795
18:15:37|17.1795
18:15:39|17.1787
18:15:39|17.1709
18:15:40|17.1735
18:15:42|17.1735
18:15:43|17.1755
18:15:43|17.1721
18:15:45|17.1656
18:15:46|17.1656
18:15:46|17.1656
18:15:47|17.1605
18:15:48|17.1605
18:15:50|17.1714
18:15:51|17.1614
18:15:52|17.1577
18:15:53|17.1574
18:15:54|17.1618
18:15:55|17.157
18:15:56|17.157
18:15:57|17.1659
18:15:58|17.1611
18:15:59|17.1414
18:16:00|17.1411
18:16:01|17.1243
18:16:02|17.1208
18:16:04|17.1157
18:16:05|17.1341
18:16:06|17.1375
18:16:07|17.1375
18:16:09|17.1375
18:16:10|17.1376
18:16:10|17.1419
18:16:11|17.1301
18:16:13|17.1301
18:16:13|17.1375
18:16:15|17.1375
18:16:16|17.1308
18:16:17|17.1348
18:16:18|17.1299
18:16:19|17.1287
18:16:21|17.1287
18:16:22|17.1688
18:16:23|17.1479
18:16:24|17.1468
18:16:25|17.1436
18:16:26|17.1473
18:16:27|17.1537
18:16:28|17.1633
18:16:29|17.1613
18:16:30|17.1667
18:16:31|17.1668
18:16:32|17.1786
18:16:33|17.1573
18:16:34|17.1545
18:16:35|17.1375
18:16:36|17.1373
18:16:37|17.1464
18:16:38|17.1489
18:16:39|17.1554
18:16:40|17.1521
18:16:41|17.1564
18:16:42|17.1564
18:16:43|17.1636
18:16:44|17.1651
18:16:45|17.1651
18:16:46|17.1651
18:16:47|17.1651
18:16:48|17.1563
18:16:49|17.1563
18:16:50|17.1563
18:16:51|17.15
18:16:52|17.1575
18:16:53|17.1492
18:16:54|17.1492
18:16:55|17.1492
18:16:56|17.1492
18:16:57|17.1492
18:16:58|17.1487
18:16:59|17.1487
18:17:00|17.1487
18:17:01|17.1472
18:17:02|17.1441
18:17:03|17.1428
18:17:04|17.1428
18:17:05|17.1428
18:17:06|17.1526
18:17:07|17.1588
18:17:08|17.1594
18:17:10|17.1593
18:17:11|17.1623
18:17:12|17.1605
18:17:13|17.1605
18:17:15|17.1605
18:17:16|17.169
18:17:17|17.1705
18:17:18|17.1894
18:17:19|17.1894
18:17:20|17.1833
18:17:21|17.1833
18:17:22|17.1833
18:17:23|17.1932
18:17:24|17.2
18:17:25|17.2
18:17:26|17.2067
18:17:27|17.2109
18:17:28|17.2036
18:17:29|17.2129
18:17:30|17.2244
18:17:31|17.2251
18:17:32|17.2219
18:17:33|17.2219
18:17:35|17.2143
18:17:35|17.2143
18:17:36|17.2272
18:17:38|17.2142
18:17:38|17.2084
18:17:39|17.2084
18:17:40|17.2063
18:17:41|17.2063
18:17:43|17.2063
18:17:43|17.2094
18:17:44|17.2094
18:17:45|17.2094
18:17:46|17.2071
18:17:48|17.2151
18:17:48|17.2145
18:17:49|17.2129
18:17:51|17.2054
18:17:51|17.2054
18:17:53|17.2133
18:17:53|17.2136
18:17:54|17.2136
18:17:55|17.2151
18:17:57|17.2151
18:17:58|17.2141
18:17:58|17.214
18:17:59|17.2155
18:18:00|17.2155
18:18:01|17.2155
18:18:02|17.2224
18:18:04|17.2171
18:18:05|17.2221
18:18:07|17.2221
18:18:08|17.2406
18:18:10|17.2273
18:18:11|17.2202
18:18:12|17.2337
18:18:13|17.2393
18:18:15|17.2317
18:18:16|17.2317
18:18:17|17.2293
18:18:18|17.2293
18:18:19|17.2462
18:18:20|17.2529
18:18:21|17.2507
18:18:22|17.2447
18:18:23|17.2447
18:18:24|17.2438
18:18:26|17.2365
18:18:26|17.2365
18:18:27|17.2422
18:18:28|17.2422
18:18:29|17.2422
18:18:30|17.2422
18:18:31|17.2369
18:18:32|17.2369
18:18:33|17.2369
18:18:35|17.2244
18:18:36|17.2184
18:18:37|17.2133
18:18:38|17.2134
18:18:39|17.2132
18:18:40|17.2132
18:18:41|17.2132
18:18:43|17.2132
18:18:43|17.2132
18:18:44|17.2132
18:18:45|17.2132
18:18:46|17.215
18:18:47|17.215
18:18:48|17.2131
18:18:49|17.2088
18:18:50|17.2088
18:18:51|17.205
18:18:52|17.2078
18:18:53|17.1994
18:18:54|17.194
18:18:55|17.1998
18:18:56|17.1998
18:18:57|17.1998
18:18:58|17.1979
18:18:59|17.1978
18:19:00|17.1935
18:19:01|17.1935
18:19:02|17.196
18:19:03|17.219
18:19:04|17.219
18:19:05|17.2108
18:19:07|17.2026
18:19:09|17.1967
18:19:09|17.1994
18:19:11|17.2143
18:19:12|17.2229
18:19:13|17.2293
18:19:15|17.2229
18:19:15|17.2229
18:19:16|17.2344
18:19:17|17.2201
18:19:18|17.2201
18:19:19|17.2125
18:19:20|17.2075
18:19:22|17.2075
18:19:22|17.2143
18:19:23|17.2143
18:19:24|17.2143
18:19:25|17.2205
18:19:26|17.2205
18:19:27|17.2205
18:19:28|17.2153
18:19:29|17.2153
18:19:30|17.2153
18:19:31|17.2153
18:19:33|17.221
18:19:33|17.2212
18:19:35|17.2212
18:19:36|17.22
18:19:37|17.22
18:19:38|17.2174
18:19:39|17.1979
18:19:40|17.194
18:19:40|17.1945
18:19:42|17.1931
18:19:42|17.1902
18:19:43|17.19
18:19:45|17.1895
18:19:46|17.1895
18:19:47|17.1895
18:19:48|17.1847
18:19:48|17.1898
18:19:50|17.1899
18:19:51|17.1903
18:19:51|17.1887
18:19:52|17.185
18:19:54|17.186
18:19:55|17.186
18:19:55|17.1875
18:19:57|17.1875
18:19:58|17.1973
18:19:58|17.1948
18:19:59|17.1947
18:20:01|17.1907
18:20:02|17.1905
18:20:03|17.1896
18:20:03|17.1896
18:20:05|17.1887
18:20:07|17.1812
18:20:08|17.1857
18:20:10|17.1857
18:20:11|17.1869
18:20:12|17.1876
18:20:13|17.1877
18:20:14|17.183
18:20:14|17.1832
18:20:15|17.1832
18:20:17|17.1833
18:20:19|17.1811
18:20:19|17.1811
18:20:20|17.1811
18:20:22|17.1788
18:20:23|17.1788
18:20:23|17.1788
18:20:25|17.1788
18:20:26|17.1788
18:20:27|17.177
18:20:28|17.1831
18:20:29|17.1724
18:20:30|17.1737
18:20:31|17.1767
18:20:32|17.1749
18:20:33|17.1704
18:20:34|17.1691
18:20:34|17.1634
18:20:36|17.1747
18:20:36|17.1747
18:20:38|17.1747
18:20:38|17.1747
18:20:40|17.1747
18:20:41|17.1747
18:20:41|17.1636
18:20:43|17.16
18:20:43|17.16
18:20:45|17.1592
18:20:46|17.1589
18:20:47|17.1623
18:20:47|17.1614
18:20:49|17.1674
18:20:50|17.1674
18:20:50|17.1674
18:20:51|17.1674
18:20:53|17.1715
18:20:54|17.1715
18:20:55|17.1743
18:20:56|17.1698
18:20:56|17.1714
18:20:57|17.1711
18:20:59|17.1669
18:21:00|17.1669
18:21:01|17.1669
18:21:01|17.1642
18:21:03|17.1708
18:21:04|17.1703
18:21:05|17.1674
18:21:06|17.1674
18:21:07|17.1661
18:21:09|17.16
18:21:10|17.1626
18:21:11|17.1667
18:21:12|17.1667
18:21:13|17.1669
18:21:14|17.1665
18:21:16|17.1539
18:21:16|17.15
18:21:17|17.1535
18:21:18|17.151
18:21:19|17.1537
18:21:20|17.1622
18:21:21|17.1655
18:21:22|17.1655
18:21:23|17.1656
18:21:24|17.1656
18:21:25|17.1619
18:21:26|17.1655
18:21:27|17.1625
18:21:28|17.1625
18:21:29|17.1682
18:21:30|17.1705
18:21:31|17.1708
18:21:33|17.1758
18:21:34|17.1743
18:21:35|17.1709
18:21:36|17.1709
18:21:37|17.1728
18:21:38|17.1728
18:21:39|17.1728
18:21:40|17.175
18:21:41|17.1726
18:21:42|17.1762
18:21:43|17.1788
18:21:44|17.15
18:21:45|17.1315
18:21:46|17.1356
18:21:47|17.1331
18:21:48|17.1325
18:21:49|17.1303
18:21:50|17.1275
18:21:51|17.1231
18:21:52|17.1189
18:21:53|17.1228
18:21:53|17.116
18:21:55|17.1153
18:21:56|17.1151
18:21:56|17.1197
18:21:58|17.1231
18:21:59|17.1139
18:22:00|17.1139
18:22:01|17.1139
18:22:02|17.1228
18:22:03|17.1273
18:22:05|17.1206
18:22:05|17.1179
18:22:06|17.1102
18:22:07|17.1138
18:22:09|17.1155
18:22:11|17.1131
18:22:12|17.1039
18:22:13|17.1061
18:22:14|17.1
18:22:15|17.1073
18:22:16|17.11
18:22:17|17.1122
18:22:18|17.1122
18:22:19|17.1122
18:22:20|17.1186
18:22:21|17.118
18:22:22|17.1182
18:22:23|17.1182
18:22:24|17.1246
18:22:26|17.1216
18:22:26|17.1218
18:22:27|17.1254
18:22:28|17.1284
18:22:29|17.1275
18:22:30|17.1223
18:22:31|17.1136
18:22:32|17.1214
18:22:33|17.111
18:22:34|17.1128
18:22:35|17.116
18:22:36|17.114
18:22:37|17.1159
18:22:38|17.1159
18:22:39|17.1159
18:22:40|17.1176
18:22:41|17.1164
18:22:42|17.1184
18:22:44|17.1203
18:22:44|17.1208
18:22:45|17.1184
18:22:46|17.1289
18:22:47|17.1388
18:22:49|17.1418
18:22:49|17.1467
18:22:50|17.1498
18:22:51|17.1428
18:22:52|17.1377
18:22:53|17.1508
18:22:54|17.152
18:22:55|17.1522
18:22:56|17.149
18:22:57|17.1625
18:22:58|17.1696
18:22:59|17.1696
18:23:00|17.1692
18:23:01|17.1671
18:23:02|17.1671
18:23:03|17.162
18:23:05|17.162
18:23:05|17.162
18:23:06|17.1659
18:23:07|17.1659
18:23:08|17.1599
18:23:10|17.1689
18:23:12|17.1689
18:23:12|17.1689
18:23:14|17.16
18:23:15|17.1599
18:23:17|17.1485
18:23:18|17.146
18:23:19|17.1485
18:23:20|17.1539
18:23:21|17.1538
18:23:23|17.15
18:23:23|17.155
18:23:24|17.1553
18:23:25|17.1571
18:23:26|17.16
18:23:27|17.16
18:23:28|17.1578
18:23:29|17.1549
18:23:30|17.16
18:23:31|17.16
18:23:32|17.1595
18:23:33|17.1519
18:23:34|17.1485
18:23:35|17.1481
18:23:36|17.1481
18:23:37|17.144
18:23:38|17.1397
18:23:39|17.1397
18:23:40|17.1427
18:23:41|17.1479
18:23:42|17.1479
18:23:43|17.1427
18:23:44|17.1427
18:23:45|17.1427
18:23:46|17.1427
18:23:47|17.1415
18:23:48|17.1415
18:23:49|17.1417
18:23:51|17.1417
18:23:51|17.1417
18:23:54|17.1408
18:23:54|17.1409
18:23:55|17.1387
18:23:56|17.1416
18:23:57|17.1415
18:23:58|17.1415
18:23:59|17.1415
18:24:00|17.1415
18:24:01|17.1415
18:24:03|17.1425
18:24:03|17.1425
18:24:05|17.1497
18:24:06|17.1446
18:24:07|17.151
18:24:08|17.151
18:24:09|17.151
18:24:10|17.151
18:24:12|17.1556
18:24:13|17.1596
18:24:15|17.1596
18:24:16|17.1591
18:24:17|17.1591
18:24:19|17.1591
18:24:19|17.1591
18:24:20|17.1599
18:24:21|17.1599
18:24:22|17.1598
18:24:23|17.1597
18:24:24|17.1597
18:24:25|17.1597
18:24:26|17.1592
18:24:28|17.156
18:24:28|17.156
18:24:30|17.1557
18:24:31|17.1557
18:24:32|17.155
18:24:33|17.155
18:24:33|17.155
18:24:34|17.155
18:24:36|17.155
18:24:38|17.155
18:24:38|17.155
18:24:39|17.155
18:24:41|17.1421
18:24:42|17.1394
18:24:43|17.1394
18:24:44|17.1394
18:24:45|17.1396
18:24:46|17.1383
18:24:46|17.1287
18:24:48|17.1315
18:24:48|17.1315
18:24:49|17.136
18:24:51|17.1183
18:24:52|17.1153
18:24:53|17.1154
18:24:54|17.1112
18:24:55|17.1155
18:24:55|17.1127
18:24:57|17.1092
18:24:58|17.1111
18:24:59|17.111
18:24:59|17.1066
18:25:01|17.1095
18:25:02|17.1185
18:25:03|17.1185
18:25:04|17.1144
18:25:04|17.1148
18:25:06|17.1239
18:25:08|17.123
18:25:08|17.1245
18:25:09|17.1245
18:25:10|17.1245
18:25:12|17.1197
18:25:14|17.1197
18:25:14|17.1197
18:25:15|17.1197
18:25:16|17.1197
18:25:18|17.1197
18:25:19|17.1196
18:25:21|17.1196
18:25:21|17.1158
18:25:23|17.1091
18:25:24|17.1092
18:25:24|17.1092
18:25:25|17.113
18:25:27|17.113
18:25:28|17.1091
18:25:29|17.109
18:25:30|17.1042
18:25:30|17.1011
18:25:31|17.1049
18:25:32|17.1051
18:25:35|17.1058
18:25:35|17.103
18:25:36|17.103
18:25:37|17.1004
18:25:38|17.1
18:25:39|17.0986
18:25:40|17.1
18:25:41|17.0966
18:25:42|17.0897
18:25:43|17.0928
18:25:44|17.0948
18:25:45|17.0951
18:25:46|17.094
18:25:47|17.094
18:25:48|17.09
18:25:49|17.0882
18:25:50|17.09
18:25:51|17.0898
18:25:52|17.0897
18:25:53|17.0922
18:25:54|17.092
18:25:55|17.0898
18:25:56|17.0913
18:25:57|17.0832
18:25:59|17.0991
18:26:00|17.0992
18:26:01|17.1022
18:26:02|17.1001
18:26:02|17.1025
18:26:04|17.1038
18:26:05|17.1119
18:26:06|17.1121
18:26:07|17.1109
18:26:08|17.1117
18:26:09|17.1117
18:26:10|17.1086
18:26:11|17.1089
18:26:12|17.1089
18:26:14|17.1115
18:26:14|17.1115
18:26:15|17.1087
18:26:17|17.1086
18:26:19|17.1158
18:26:19|17.1101
18:26:20|17.1101
18:26:22|17.1157
18:26:22|17.1102
18:26:24|17.1155
18:26:26|17.1035
18:26:26|17.1074
18:26:27|17.1074
18:26:28|17.1074
18:26:29|17.1074
18:26:31|17.1074
18:26:31|17.1074
18:26:32|17.1134
18:26:33|17.1134
18:26:34|17.1149
18:26:36|17.1144
18:26:36|17.1086
18:26:38|17.1049
18:26:38|17.1027
18:26:40|17.1078
18:26:41|17.1078
18:26:42|17.1135
18:26:43|17.1135
18:26:43|17.114
18:26:45|17.111
18:26:45|17.111
18:26:47|17.1095
18:26:48|17.1095
18:26:49|17.1122
18:26:50|17.1122
18:26:50|17.1151
18:26:52|17.1151
18:26:52|17.1097
18:26:53|17.1136
18:26:54|17.1136
18:26:56|17.1136
18:26:57|17.1136
18:26:58|17.1136
18:26:58|17.1147
18:27:00|17.1083
18:27:01|17.1129
18:27:02|17.114
18:27:03|17.114
18:27:03|17.111
18:27:05|17.1085
18:27:06|17.1085
18:27:07|17.1085
18:27:08|17.1035
18:27:09|17.1035
18:27:10|17.0981
18:27:11|17.0981
18:27:12|17.1015
18:27:14|17.0984
18:27:15|17.0953
18:27:17|17.0955
18:27:18|17.0927
18:27:20|17.0914
18:27:20|17.0914
18:27:22|17.093
18:27:23|17.093
18:27:24|17.0886
18:27:25|17.0914
18:27:27|17.0914
18:27:27|17.0914
18:27:29|17.0914
18:27:30|17.0876
18:27:31|17.0851
18:27:32|17.0886
18:27:33|17.0885
18:27:34|17.0842
18:27:35|17.0812
18:27:35|17.0837
18:27:37|17.0804
18:27:38|17.08
18:27:39|17.0788
18:27:40|17.08
18:27:40|17.08
18:27:42|17.0741
18:27:43|17.0775
18:27:44|17.0775
18:27:44|17.0772
18:27:46|17.0769
18:27:46|17.0769
18:27:47|17.0692
18:27:49|17.0692
18:27:49|17.0698
18:27:51|17.0665
18:27:53|17.0682
18:27:53|17.0682
18:27:54|17.0682
18:27:56|17.0758
18:27:57|17.0727
18:27:57|17.0676
18:28:00|17.0754
18:28:00|17.08
18:28:02|17.0727
18:28:02|17.0715
18:28:04|17.0715
18:28:05|17.0715
18:28:06|17.0679
18:28:07|17.0657
18:28:08|17.0658
18:28:09|17.0647
18:28:09|17.066
18:28:11|17.066
18:28:12|17.0727
18:28:13|17.0675
18:28:14|17.0727
18:28:16|17.06
18:28:16|17.06
18:28:17|17.0601
18:28:19|17.065
18:28:20|17.065
18:28:20|17.065
18:28:22|17.065
18:28:23|17.065
18:28:24|17.0606
18:28:25|17.0603
18:28:26|17.0569
18:28:27|17.06
18:28:27|17.0662
18:28:29|17.0662
18:28:30|17.0602
18:28:30|17.0537
18:28:33|17.0476
18:28:33|17.0517
18:28:34|17.0442
18:28:36|17.0429
18:28:37|17.042
18:28:38|17.0375
18:28:38|17.0368
18:28:40|17.0277
18:28:40|17.0141
18:28:42|17.0261
18:28:43|17.0184
18:28:43|17.0181
18:28:44|17.0169
18:28:46|17.0147
18:28:47|17.0111
18:28:48|17.0072
18:28:48|17.0016
18:28:50|17.0117
18:28:50|17.0124
18:28:51|17.0177
18:28:53|17.0148
18:28:54|17.0204
18:28:55|17.03
18:28:55|17.0182
18:28:57|17.0182
18:28:58|17.0305
18:28:59|17.0289
18:28:59|17.0391
18:29:00|17.0391
18:29:02|17.0356
18:29:03|17.0306
18:29:04|17.0377
18:29:04|17.0283
18:29:06|17.0283
18:29:07|17.044
18:29:08|17.0434
18:29:08|17.0434
18:29:10|17.0452
18:29:12|17.0387
18:29:12|17.0387
18:29:13|17.0362
18:29:14|17.0303
18:29:16|17.0088
18:29:18|17.0144
18:29:18|17.018
18:29:19|17.018
18:29:20|17.0238
18:29:21|17.0201
18:29:23|17.0298
18:29:25|17.0336
18:29:25|17.0336
18:29:26|17.0299
18:29:28|17.0332
18:29:28|17.0332
18:29:29|17.0249
18:29:31|17.0171
18:29:32|17.0171
18:29:32|17.0174
18:29:33|17.0174
18:29:34|17.0174
18:29:35|17.0228
18:29:37|17.0228
18:29:38|17.0228
18:29:39|17.0228
18:29:40|17.0227
18:29:41|17.0257
18:29:42|17.0224
18:29:42|17.0224
18:29:43|17.0325
18:29:44|17.0297
18:29:45|17.0358
18:29:47|17.029
18:29:48|17.0279
18:29:48|17.0362
18:29:49|17.0362
18:29:52|17.0385
18:29:52|17.0407
18:29:53|17.0469
18:29:54|17.0458
18:29:55|17.0572
18:29:56|17.0552
18:29:57|17.0539
18:29:58|17.0642
18:29:59|17.0677
18:30:00|17.0667
18:30:01|17.0667
18:30:02|17.0641
18:30:03|17.0652
18:30:04|17.06
18:30:05|17.0729
18:30:06|17.0766
18:30:07|17.0775
18:30:08|17.0774
18:30:09|17.0829
18:30:10|17.0917
18:30:11|17.0866
18:30:12|17.0866
18:30:13|17.0818
18:30:14|17.0941
18:30:15|17.0935
18:30:17|17.0915
18:30:19|17.0848
18:30:19|17.0804
18:30:21|17.0845
18:30:22|17.0846
18:30:23|17.0881
18:30:24|17.0893
18:30:25|17.0893
18:30:27|17.0893
18:30:28|17.0919
18:30:28|17.0945
18:30:30|17.0968
18:30:31|17.1041
18:30:32|17.1006
18:30:33|17.1017
18:30:34|17.1364
18:30:35|17.1339
18:30:36|17.1338
18:30:37|17.1389
18:30:38|17.1476
18:30:39|17.1496
18:30:40|17.1499
18:30:40|17.1465
18:30:42|17.1402
18:30:42|17.1416
18:30:44|17.1395
18:30:45|17.1475
18:30:46|17.1425
18:30:47|17.1425
18:30:48|17.1425
18:30:49|17.1498
18:30:50|17.1496
18:30:51|17.1496
18:30:53|17.1516
18:30:53|17.1387
18:30:54|17.1362
18:30:55|17.1394
18:30:56|17.1394
18:30:57|17.1344
18:30:58|17.1389
18:30:59|17.1389
18:31:01|17.1445
18:31:02|17.141
18:31:03|17.1384
18:31:04|17.1294
18:31:05|17.1329
18:31:06|17.1329
18:31:07|17.1319
18:31:08|17.1301
18:31:09|17.1301
18:31:10|17.1352
18:31:11|17.1264
18:31:12|17.1268
18:31:12|17.1222
18:31:14|17.1207
18:31:15|17.1155
18:31:16|17.1065
18:31:17|17.1065
18:31:19|17.1062
18:31:19|17.1082
18:31:20|17.1159
18:31:22|17.1122
18:31:22|17.103
18:31:23|17.0999
18:31:25|17.1071
18:31:26|17.1074
18:31:27|17.1074
18:31:28|17.0981
18:31:30|17.0981
18:31:31|17.1035
18:31:31|17.1024
18:31:32|17.1036
18:31:33|17.1023
18:31:35|17.1022
18:31:35|17.1042
18:31:37|17.1042
18:31:38|17.1042
18:31:39|17.1078
18:31:40|17.1078
18:31:41|17.1045
18:31:41|17.1045
18:31:43|17.1045
18:31:43|17.1045
18:31:45|17.1045
18:31:46|17.1024
18:31:47|17.104
18:31:48|17.104
18:31:48|17.1047
18:31:50|17.1047
18:31:51|17.1045
18:31:52|17.1
18:31:53|17.0974
18:31:54|17.096
18:31:55|17.0999
18:31:56|17.0929
18:31:57|17.0966
18:31:58|17.1005
18:31:59|17.1042
18:32:00|17.1042
18:32:01|17.0935
18:32:02|17.0966
18:32:03|17.0966
18:32:04|17.0967
18:32:05|17.0963
18:32:06|17.0968
18:32:07|17.0968
18:32:08|17.0983
18:32:09|17.0927
18:32:10|17.0927
18:32:12|17.0984
18:32:12|17.0948
18:32:14|17.0937
18:32:15|17.0937
18:32:16|17.084
18:32:17|17.096
18:32:18|17.096
18:32:20|17.0819
18:32:21|17.0837
18:32:22|17.0836
18:32:24|17.0806
18:32:25|17.0806
18:32:26|17.0806
18:32:27|17.0806
18:32:28|17.0752
18:32:29|17.077
18:32:30|17.0753
18:32:31|17.0736
18:32:32|17.0702
18:32:33|17.0702
18:32:34|17.0613
18:32:35|17.0613
18:32:36|17.0684
18:32:37|17.0684
18:32:39|17.0637
18:32:40|17.0707
18:32:41|17.0707
18:32:42|17.0642
18:32:43|17.0641
18:32:44|17.0609
18:32:45|17.061
18:32:46|17.061
18:32:48|17.0554
18:32:49|17.054
18:32:50|17.0491
18:32:51|17.0387
18:32:52|17.042
18:32:53|17.0378
18:32:54|17.038
18:32:55|17.038
18:32:56|17.038
18:32:57|17.0412
18:32:58|17.0412
18:32:59|17.0412
18:33:00|17.0352
18:33:01|17.0385
18:33:02|17.0385
18:33:03|17.0399
18:33:04|17.0438
18:33:05|17.0451
18:33:06|17.0424
18:33:07|17.0424
18:33:08|17.0424
18:33:09|17.0437
18:33:10|17.0437
18:33:11|17.0425
18:33:12|17.0424
18:33:13|17.0339
18:33:14|17.0305
18:33:15|17.0283
18:33:16|17.0293
18:33:17|17.0317
18:33:18|17.01
18:33:19|17.0121
18:33:20|17.0121
18:33:21|17.0128
18:33:23|17.0113
18:33:24|17.0113
18:33:26|17.0204
18:33:26|17.0221
18:33:28|17.0204
18:33:29|17.0238
18:33:31|17.0296
18:33:32|17.0296
18:33:32|17.031
18:33:33|17.0312
18:33:35|17.038
18:33:36|17.0372
18:33:37|17.0372
18:33:38|17.0424
18:33:39|17.0438
18:33:40|17.0494
18:33:41|17.0186
18:33:42|17.0186
18:33:43|17.0186
18:33:44|17.0288
18:33:45|17.0288
18:33:46|17.0288
18:33:47|17.0288
18:33:48|17.0229
18:33:49|17.0229
18:33:50|17.0229
18:33:51|17.0229
18:33:52|17.0149
18:33:53|17.012
18:33:54|17.0123
18:33:55|17.01
18:33:56|17.01
18:33:57|17.0032
18:33:58|17.0069
18:33:59|17.
18:34:00|16.9515
18:34:01|16.9744
18:34:02|16.977
18:34:03|16.9756
18:34:04|16.9846
18:34:05|16.9771
18:34:06|16.978
18:34:08|16.9768
18:34:09|16.9678
18:34:10|16.9734
18:34:11|16.9734
18:34:12|16.9765
18:34:13|16.9739
18:34:14|16.9739
18:34:15|16.9786
18:34:16|16.9832
18:34:17|16.991
18:34:18|17.0014
18:34:19|16.9999
18:34:20|16.9966
18:34:21|17.0021
18:34:23|17.008
18:34:23|17.0088
18:34:24|17.0127
18:34:25|17.0097
18:34:27|17.0097
18:34:27|17.0051
18:34:29|17.0051
18:34:29|17.0051
18:34:31|17.0059
18:34:32|17.0084
18:34:33|17.0051
18:34:34|17.0051
18:34:35|17.0051
18:34:36|17.0051
18:34:37|17.0083
18:34:38|17.0051
18:34:39|17.0044
18:34:40|17.0219
18:34:41|17.0223
18:34:42|17.0284
18:34:43|17.0298
18:34:44|17.0269
18:34:45|17.0269
18:34:46|17.0271
18:34:47|17.0271
18:34:48|17.0271
18:34:49|17.0271
18:34:50|17.0271
18:34:51|17.027
18:34:52|17.027
18:34:53|17.0258
18:34:54|17.0258
18:34:55|17.0258
18:34:56|17.0313
18:34:58|17.028
18:34:59|17.028
18:35:00|17.0319
18:35:01|17.0319
18:35:02|17.0345
18:35:03|17.0322
18:35:04|17.0333
18:35:05|17.0333
18:35:06|17.0333
18:35:08|17.0382
18:35:08|17.0382
18:35:09|17.0382
18:35:10|17.0376
18:35:12|17.0356
18:35:12|17.0356
18:35:14|17.0356
18:35:14|17.0409
18:35:15|17.0427
18:35:16|17.0427
18:35:18|17.046
18:35:19|17.0458
18:35:20|17.0458
18:35:21|17.0462
18:35:22|17.0462
18:35:24|17.0616
18:35:25|17.0617
18:35:26|17.0583
18:35:27|17.0593
18:35:29|17.0715
18:35:30|17.061
18:35:31|17.0621
18:35:32|17.0615
18:35:34|17.0613
18:35:34|17.0613
18:35:35|17.06
18:35:37|17.0671
18:35:38|17.0671
18:35:39|17.0671
18:35:40|17.0671
18:35:41|17.0671
18:35:43|17.067
18:35:44|17.067
18:35:44|17.067
18:35:46|17.067
18:35:47|17.0669
18:35:48|17.0658
18:35:49|17.0671
18:35:50|17.0671
18:35:51|17.067
18:35:52|17.067
18:35:53|17.067
18:35:54|17.0699
18:35:55|17.0699
18:35:57|17.0699
18:35:58|17.0702
18:35:59|17.0702
18:36:00|17.0702
18:36:01|17.0773
18:36:02|17.0715
18:36:03|17.0711
18:36:04|17.071
18:36:05|17.0736
18:36:05|17.0771
18:36:07|17.0837
18:36:08|17.0782
18:36:09|17.0782
18:36:10|17.0782
18:36:11|17.0806
18:36:12|17.0711
18:36:13|17.068
18:36:14|17.068
18:36:15|17.0697
18:36:16|17.0697
18:36:17|17.0697
18:36:18|17.0618
18:36:19|17.0555
18:36:20|17.0534
18:36:21|17.0505
18:36:23|17.0516
18:36:24|17.05
18:36:25|17.05
18:36:26|17.0505
18:36:27|17.0499
18:36:28|17.0498
18:36:30|17.0459
18:36:30|17.0426
18:36:32|17.0426
18:36:33|17.0433
18:36:33|17.0416
18:36:35|17.0416
18:36:36|17.0416
18:36:36|17.0505
18:36:38|17.0505
18:36:38|17.0578
18:36:40|17.0578
18:36:41|17.0578
18:36:42|17.0578
18:36:43|17.0578
18:36:44|17.0578
18:36:46|17.0487
18:36:46|17.0487
18:36:48|17.0487
18:36:49|17.0487
18:36:50|17.0487
18:36:51|17.0487
18:36:52|17.0487
18:36:53|17.0487
18:36:54|17.0487
18:36:56|17.0495
18:36:56|17.0495
18:36:57|17.0495
18:36:59|17.0495
18:36:59|17.0464
18:37:01|17.0459
18:37:01|17.049
18:37:03|17.0559
18:37:04|17.0557
18:37:05|17.0584
18:37:06|17.0584
18:37:07|17.0584
18:37:08|17.0584
18:37:09|17.0522
18:37:10|17.0522
18:37:11|17.0522
18:37:12|17.0522
18:37:12|17.0519
18:37:13|17.0408
18:37:14|17.0408
18:37:16|17.0415
18:37:17|17.0415
18:37:17|17.0415
18:37:18|17.0471
18:37:20|17.0471
18:37:20|17.0478
18:37:21|17.0478
18:37:22|17.0478
18:37:24|17.0447
18:37:25|17.0466
18:37:27|17.0416
18:37:28|17.0416
18:37:29|17.0567
18:37:30|17.0578
18:37:31|17.0579
18:37:32|17.0579
18:37:33|17.0579
18:37:34|17.0579
18:37:35|17.06
18:37:36|17.0622
18:37:37|17.0616
18:37:38|17.0616
18:37:39|17.0597
18:37:40|17.0597
18:37:41|17.0597
18:37:42|17.0597
18:37:43|17.06
18:37:45|17.0522
18:37:46|17.0511
18:37:47|17.0487
18:37:47|17.05
18:37:49|17.05
18:37:50|17.051
18:37:51|17.0528
18:37:52|17.046
18:37:53|17.046
18:37:53|17.0486
18:37:55|17.0486
18:37:56|17.0486
18:37:57|17.0486
18:37:58|17.0515
18:37:59|17.0515
18:38:00|17.0515
18:38:01|17.0515
18:38:01|17.0515
18:38:02|17.0515
18:38:04|17.0448
18:38:05|17.0491
18:38:06|17.0509
18:38:07|17.046
18:38:08|17.0463
18:38:09|17.0463
18:38:10|17.0453
18:38:11|17.0427
18:38:12|17.0473
18:38:13|17.0473
18:38:14|17.0473
18:38:15|17.0473
18:38:16|17.0473
18:38:17|17.0471
18:38:18|17.0471
18:38:19|17.0471
18:38:20|17.0472
18:38:21|17.0472
18:38:22|17.0467
18:38:23|17.0467
18:38:24|17.0467
18:38:26|17.0409
18:38:26|17.0455
18:38:28|17.0407
18:38:29|17.0451
18:38:30|17.0451
18:38:31|17.0451
18:38:33|17.0427
18:38:34|17.038
18:38:36|17.0405
18:38:37|17.038
18:38:38|17.038
18:38:39|17.034
18:38:41|17.0263
18:38:42|17.0263
18:38:43|17.0283
18:38:44|17.0234
18:38:45|17.0212
18:38:45|17.015
18:38:47|17.0206
18:38:48|17.0206
18:38:49|17.0206
18:38:50|17.0206
18:38:51|17.0125
18:38:51|17.0125
18:38:53|17.0123
18:38:54|17.0129
18:38:54|17.0187
18:38:56|17.0136
18:38:57|17.0136
18:38:58|17.0136
18:38:58|17.0136
18:38:59|17.0136
18:39:01|17.015
18:39:02|17.015
18:39:04|17.0131
18:39:04|17.0131
18:39:05|17.0131
18:39:06|17.0131
18:39:07|17.015
18:39:08|17.015
18:39:09|17.0186
18:39:10|17.0137
18:39:11|17.0166
18:39:12|17.0166
18:39:13|17.0166
18:39:14|17.0111
18:39:15|17.01
18:39:16|17.0126
18:39:17|17.0107
18:39:18|17.0101
18:39:19|17.0127
18:39:20|17.0078
18:39:21|17.0087
18:39:22|17.0107
18:39:23|17.0113
18:39:25|17.0102
18:39:26|17.0102
18:39:27|17.014
18:39:28|17.014
18:39:29|17.014
18:39:31|17.0166
18:39:32|17.0168
18:39:33|17.0292
18:39:34|17.0307
18:39:35|17.0378
18:39:37|17.045
18:39:38|17.045
18:39:38|17.0491
18:39:40|17.0396
18:39:40|17.0396
18:39:42|17.0303
18:39:42|17.0303
18:39:43|17.0292
18:39:44|17.0291
18:39:46|17.0236
18:39:47|17.0202
18:39:47|17.0202
18:39:49|17.0202
18:39:50|17.0202
18:39:51|17.0221
18:39:51|17.0221
18:39:52|17.0248
18:39:53|17.0265
18:39:54|17.0248
18:39:56|17.0233
18:39:56|17.025
18:39:58|17.025
18:39:59|17.025
18:40:00|17.025
18:40:01|17.025
18:40:02|17.025
18:40:03|17.025
18:40:04|17.0203
18:40:05|17.0203
18:40:06|17.0203
18:40:07|17.0144
18:40:08|17.0222
18:40:09|17.0194
18:40:10|17.0194
18:40:11|17.0194
18:40:12|17.0134
18:40:13|17.0111
18:40:15|17.0063
18:40:15|17.0036
18:40:17|17.0088
18:40:18|17.0088
18:40:18|17.0139
18:40:19|17.0086
18:40:21|17.0085
18:40:22|17.0085
18:40:23|17.0085
18:40:23|17.0116
18:40:24|17.0116
18:40:25|17.0116
18:40:27|17.0122
18:40:28|17.0088
18:40:30|17.0041
18:40:31|17.0092
18:40:32|17.0092
18:40:32|17.0095
18:40:34|17.0095
18:40:35|17.0095
18:40:35|17.0086
18:40:37|17.0076
18:40:38|17.0056
18:40:39|17.0056
18:40:40|17.0035
18:40:41|17.0067
18:40:42|17.0067
18:40:43|17.0056
18:40:44|17.0056
18:40:45|17.0056
18:40:46|17.0056
18:40:47|17.0056
18:40:48|17.0057
18:40:49|17.0057
18:40:50|17.0061
18:40:51|17.0061
18:40:52|17.0034
18:40:53|17.0032
18:40:54|17.0032
18:40:55|17.0032
18:40:56|17.0041
18:40:57|17.0086
18:40:58|17.0083
18:40:59|17.0083
18:41:00|17.0051
18:41:01|17.0053
18:41:02|17.0115
18:41:03|17.0115
18:41:04|17.0062
18:41:05|17.0062
18:41:06|17.0076
18:41:07|17.0009
18:41:08|17.0001
18:41:09|17.
18:41:10|17.
18:41:11|17.
18:41:12|17.
18:41:13|17.0034
18:41:14|17.0034
18:41:15|17.0034
18:41:16|17.008
18:41:17|17.008
18:41:18|17.008
18:41:19|17.0063
18:41:20|17.0063
18:41:21|17.0002
18:41:22|17.0006
18:41:23|17.0035
18:41:24|17.0025
18:41:25|17.006
18:41:26|17.006
18:41:27|17.006
18:41:29|17.0016
18:41:29|17.0037
18:41:31|17.006
18:41:33|17.0001
18:41:34|17.0022
18:41:35|17.0022
18:41:35|17.0022
18:41:37|17.0035
18:41:37|17.0035
18:41:39|17.0035
18:41:40|17.0055
18:41:41|17.0055
18:41:43|17.0055
18:41:44|17.0055
18:41:44|17.0055
18:41:45|16.9873
18:41:47|16.9748
18:41:48|16.9718
18:41:49|16.9702
18:41:50|16.9658
18:41:52|16.959
18:41:53|16.9553
18:41:53|16.936
18:41:54|16.9065
18:41:55|16.8751
18:41:57|16.8429
18:41:57|16.8638
18:41:58|16.8662
18:41:59|16.9234
18:42:01|16.8829
18:42:01|16.8875
18:42:03|16.8915
18:42:04|16.898
18:42:05|16.8923
18:42:06|16.8818
18:42:07|16.886
18:42:08|16.8748
18:42:09|16.8522
18:42:10|16.8636
18:42:12|16.8354
18:42:12|16.8253
18:42:14|16.8186
18:42:15|16.8253
18:42:15|16.8402
18:42:16|16.8589
18:42:18|16.8517
18:42:19|16.8492
18:42:20|16.8723
18:42:21|16.8727
18:42:21|16.8712
18:42:23|16.8606
18:42:23|16.8566
18:42:25|16.8582
18:42:25|16.8674
18:42:26|16.8582
18:42:27|16.8651
18:42:29|16.8582
18:42:30|16.8494
18:42:31|16.8489
18:42:32|16.8489
18:42:33|16.8153
18:42:35|16.8221
18:42:35|16.8308
18:42:37|16.8449
18:42:37|16.8503
18:42:39|16.8138
18:42:40|16.7774
18:42:40|16.7733
18:42:42|16.7489
18:42:43|16.7484
18:42:44|16.7473
18:42:45|16.716
18:42:46|16.7419
18:42:48|16.7656
18:42:49|16.7626
18:42:49|16.7621
18:42:51|16.7654
18:42:52|16.7701
18:42:53|16.7623
18:42:54|16.7853
18:42:55|16.7902
18:42:55|16.7721
18:42:56|16.7733
18:42:58|16.772
18:42:58|16.7696
18:42:59|16.7745
18:43:00|16.7768
18:43:01|16.7794
18:43:03|16.788
18:43:03|16.7972
18:43:05|16.7832
18:43:06|16.7832
18:43:06|16.786
18:43:07|16.7883
18:43:09|16.7937
18:43:09|16.8197
18:43:10|16.8083
18:43:12|16.8135
18:43:13|16.8216
18:43:14|16.8153
18:43:15|16.8115
18:43:16|16.8115
18:43:17|16.8208
18:43:18|16.8221
18:43:19|16.8221
18:43:20|16.8107
18:43:21|16.8064
18:43:22|16.8196
18:43:23|16.8125
18:43:24|16.809
18:43:25|16.8162
18:43:26|16.7972
18:43:27|16.7972
18:43:28|16.7918
18:43:29|16.7943
18:43:31|16.782
18:43:32|16.793
18:43:34|16.7882
18:43:35|16.7849
18:43:35|16.8008
18:43:37|16.8142
18:43:38|16.8137
18:43:38|16.819
18:43:39|16.811
18:43:40|16.7902
18:43:41|16.7946
18:43:43|16.8025
18:43:44|16.7946
18:43:44|16.7946
18:43:46|16.7898
18:43:46|16.7832
18:43:48|16.7778
18:43:48|16.7783
18:43:50|16.7783
18:43:50|16.7812
18:43:52|16.7885
18:43:53|16.7953
18:43:53|16.7992
18:43:55|16.7985
18:43:56|16.7981
18:43:56|16.8042
18:43:58|16.8042
18:43:58|16.811
18:43:59|16.8133
18:44:01|16.8188
18:44:02|16.8206
18:44:03|16.8222
18:44:04|16.8251
18:44:05|16.8251
18:44:06|16.8212
18:44:07|16.8215
18:44:08|16.8215
18:44:09|16.8344
18:44:10|16.838
18:44:11|16.8399
18:44:12|16.8315
18:44:13|16.8319
18:44:14|16.8292
18:44:15|16.8207
18:44:16|16.8127
18:44:17|16.8077
18:44:18|16.8088
18:44:19|16.8153
18:44:20|16.8176
18:44:21|16.8105
18:44:22|16.815
18:44:23|16.815
18:44:24|16.8257
18:44:25|16.8298
18:44:26|16.8336
18:44:27|16.834
18:44:28|16.8389
18:44:29|16.8389
18:44:30|16.8366
18:44:32|16.8398
18:44:33|16.8382
18:44:34|16.8382
18:44:35|16.8445
18:44:36|16.845
18:44:37|16.8465
18:44:38|16.8509
18:44:39|16.8436
18:44:40|16.8464
18:44:41|16.8464
18:44:42|16.8467
18:44:43|16.8478
18:44:44|16.8464
18:44:45|16.8464
18:44:46|16.841
18:44:47|16.841
18:44:48|16.8392
18:44:49|16.8445
18:44:50|16.837
18:44:51|16.8438
18:44:52|16.8429
18:44:53|16.8429
18:44:54|16.8437
18:44:55|16.8399
18:44:56|16.8395
18:44:57|16.8408
18:44:58|16.8402
18:44:59|16.8402
18:45:00|16.8424
18:45:01|16.8417
18:45:02|16.8417
18:45:03|16.8532
18:45:04|16.8532
18:45:05|16.8529
18:45:06|16.8529
18:45:07|16.8505
18:45:08|16.8443
18:45:09|16.8384
18:45:10|16.8351
18:45:11|16.827
18:45:13|16.8396
18:45:13|16.8366
18:45:14|16.8326
18:45:16|16.832
18:45:17|16.8311
18:45:17|16.827
18:45:18|16.8204
18:45:19|16.8143
18:45:21|16.8078
18:45:21|16.808
18:45:22|16.787
18:45:23|16.7864
18:45:24|16.78
18:45:26|16.7873
18:45:27|16.7801
18:45:28|16.7767
18:45:29|16.7767
18:45:30|16.7703
18:45:31|16.763
18:45:33|16.7661
18:45:34|16.7815
18:45:35|16.7815
18:45:36|16.778
18:45:38|16.7827
18:45:39|16.7832
18:45:40|16.7849
18:45:42|16.7826
18:45:43|16.7807
18:45:44|16.7807
18:45:45|16.7807
18:45:46|16.7852
18:45:47|16.7877
18:45:48|16.7903
18:45:49|16.7927
18:45:50|16.7959
18:45:51|16.7969
18:45:52|16.7928
18:45:53|16.8053
18:45:54|16.8247
18:45:55|16.8274
18:45:56|16.8252
18:45:58|16.8255
18:45:59|16.813
18:46:00|16.8158
18:46:01|16.8172
18:46:02|16.8225
18:46:03|16.8274
18:46:04|16.8236
18:46:05|16.831
18:46:07|16.8242
18:46:08|16.8285
18:46:09|16.8285
18:46:10|16.8239
18:46:11|16.8239
18:46:12|16.8239
18:46:13|16.828
18:46:14|16.828
18:46:15|16.8371
18:46:16|16.8491
18:46:17|16.8452
18:46:18|16.8621
18:46:19|16.8657
18:46:20|16.8688
18:46:21|16.8684
18:46:22|16.8658
18:46:23|16.8626
18:46:24|16.8793
18:46:25|16.8743
18:46:26|16.874
18:46:27|16.8681
18:46:28|16.8675
18:46:29|16.8633
18:46:30|16.8718
18:46:32|16.8685
18:46:32|16.8685
18:46:33|16.8685
18:46:34|16.8754
18:46:35|16.8825
18:46:37|16.8789
18:46:39|16.871
18:46:40|16.862
18:46:41|16.8658
18:46:42|16.8766
18:46:43|16.8705
18:46:44|16.8705
18:46:45|16.8686
18:46:46|16.862
18:46:47|16.8656
18:46:48|16.8643
18:46:49|16.8713
18:46:50|16.876
18:46:51|16.8694
18:46:52|16.8694
18:46:53|16.8656
18:46:54|16.8656
18:46:55|16.8593
18:46:56|16.855
18:46:57|16.8494
18:46:58|16.8386
18:46:59|16.826
18:47:00|16.8308
18:47:01|16.8258
18:47:02|16.8346
18:47:03|16.8398
18:47:04|16.8403
18:47:05|16.8409
18:47:06|16.8409
18:47:07|16.8612
18:47:09|16.8693
18:47:10|16.8764
18:47:11|16.8738
18:47:12|16.8712
18:47:13|16.8646
18:47:14|16.8696
18:47:15|16.8692
18:47:16|16.8692
18:47:16|16.8692
18:47:17|16.8744
18:47:19|16.8792
18:47:19|16.8804
18:47:20|16.8804
18:47:22|16.8791
18:47:23|16.8782
18:47:25|16.8896
18:47:25|16.8896
18:47:27|16.8857
18:47:28|16.8857
18:47:28|16.8877
18:47:29|16.8804
18:47:30|16.8887
18:47:32|16.8943
18:47:32|16.8919
18:47:33|16.8995
18:47:35|16.8995
18:47:36|16.9024
18:47:37|16.9003
18:47:39|16.8871
18:47:39|16.8926
18:47:41|16.8861
18:47:42|16.8861
18:47:44|16.885
18:47:44|16.8943
18:47:46|16.8912
18:47:47|16.8912
18:47:48|16.8912
18:47:49|16.8912
18:47:50|16.8908
18:47:51|16.8908
18:47:53|16.8961
18:47:53|16.8914
18:47:55|16.8824
18:47:56|16.8814
18:47:58|16.8765
18:47:58|16.8821
18:47:59|16.8702
18:48:00|16.8809
18:48:01|16.8809
18:48:02|16.8802
18:48:04|16.8802
18:48:04|16.8651
18:48:05|16.8712
18:48:06|16.8739
18:48:07|16.8839
18:48:08|16.8839
18:48:09|16.8839
18:48:10|16.8839
18:48:11|16.881
18:48:12|16.8833
18:48:14|16.8732
18:48:15|16.8732
18:48:16|16.8749
18:48:17|16.8819
18:48:18|16.8819
18:48:20|16.8888
18:48:20|16.8841
18:48:21|16.8861
18:48:22|16.8839
18:48:23|16.8773
18:48:24|16.8773
18:48:26|16.8744
18:48:26|16.88
18:48:27|16.8817
18:48:28|16.8817
18:48:29|16.8817
18:48:30|16.8817
18:48:32|16.8823
18:48:32|16.88
18:48:34|16.89
18:48:36|16.8899
18:48:36|16.8898
18:48:37|16.8898
18:48:38|16.8898
18:48:40|16.8895
18:48:42|16.8903
18:48:42|16.8925
18:48:43|16.8925
18:48:45|16.9019
18:48:45|16.8979
18:48:46|16.8983
18:48:48|16.9
18:48:49|16.9034
18:48:50|16.8926
18:48:51|16.8984
18:48:52|16.8986
18:48:53|16.8986
18:48:54|16.8986
18:48:54|16.8986
18:48:56|16.8986
18:48:57|16.8904
18:48:58|16.8993
18:48:59|16.8997
18:49:00|16.8997
18:49:01|16.8997
18:49:02|16.8896
18:49:03|16.8943
18:49:04|16.8943
18:49:05|16.8968
18:49:06|16.8967
18:49:07|16.9008
18:49:09|16.9037
18:49:09|16.9037
18:49:10|16.9027
18:49:11|16.8981
18:49:12|16.897
18:49:14|16.8917
18:49:15|16.8907
18:49:17|16.897
18:49:17|16.8923
18:49:18|16.897
18:49:19|16.897
18:49:20|16.8999
18:49:21|16.9005
18:49:22|16.9032
18:49:23|16.897
18:49:24|16.903
18:49:25|16.9034
18:49:26|16.9032
18:49:27|16.9031
18:49:28|16.9002
18:49:29|16.9084
18:49:30|16.9109
18:49:31|16.9112
18:49:32|16.911
18:49:33|16.9139
18:49:34|16.9153
18:49:36|16.9156
18:49:37|16.9162
18:49:38|16.9162
18:49:38|16.9187
18:49:41|16.9125
18:49:42|16.9199
18:49:43|16.9199
18:49:44|16.9232
18:49:45|16.9232
18:49:46|16.9231
18:49:47|16.9212
18:49:48|16.9246
18:49:49|16.9335
18:49:51|16.9316
18:49:51|16.9364
18:49:53|16.9356
18:49:54|16.9322
18:49:55|16.9361
18:49:56|16.9451
18:49:57|16.9448
18:49:58|16.9351
18:50:00|16.9427
18:50:01|16.94
18:50:02|16.9365
18:50:03|16.9231
18:50:04|16.9262
18:50:04|16.9351
18:50:07|16.9349
18:50:08|16.9348
18:50:09|16.9292
18:50:10|16.9291
18:50:10|16.9326
18:50:12|16.9355
18:50:13|16.9343
18:50:14|16.9343
18:50:15|16.9348
18:50:17|16.9455
18:50:17|16.9455
18:50:18|16.9455
18:50:19|16.9452
18:50:20|16.9452
18:50:21|16.9451
18:50:22|16.9441
18:50:23|16.9441
18:50:24|16.9391
18:50:25|16.9394
18:50:26|16.9427
18:50:27|16.9436
18:50:28|16.9436
18:50:29|16.9436
18:50:30|16.9455
18:50:31|16.9455
18:50:32|16.9455
18:50:33|16.9451
18:50:34|16.939
18:50:35|16.9414
18:50:36|16.9397
18:50:38|16.9397
18:50:40|16.9455
18:50:40|16.9455
18:50:42|16.9466
18:50:44|16.9502
18:50:44|16.9509
18:50:46|16.951
18:50:47|16.951
18:50:48|16.9518
18:50:49|16.9509
18:50:50|16.9518
18:50:51|16.9518
18:50:52|16.9452
18:50:54|16.9519
18:50:54|16.9519
18:50:55|16.9536
18:50:56|16.9536
18:50:57|16.9544
18:50:59|16.955
18:51:00|16.955
18:51:00|16.9578
18:51:02|16.958
18:51:03|16.9569
18:51:05|16.9482
18:51:06|16.9536
18:51:07|16.952
18:51:08|16.9452
18:51:09|16.9414
18:51:10|16.9435
18:51:11|16.9349
18:51:12|16.9275
18:51:13|16.9318
18:51:14|16.9318
18:51:14|16.9248
18:51:16|16.9194
18:51:17|16.9165
18:51:17|16.9231
18:51:18|16.9219
18:51:20|16.9252
18:51:21|16.9228
18:51:22|16.9253
18:51:23|16.9299
18:51:24|16.9299
18:51:25|16.9289
18:51:25|16.9288
18:51:27|16.9271
18:51:27|16.92
18:51:28|16.9239
18:51:29|16.9198
18:51:31|16.9155
18:51:31|16.9199
18:51:33|16.9199
18:51:34|16.9145
18:51:35|16.9144
18:51:35|16.9196
18:51:37|16.9196
18:51:38|16.9196
18:51:39|16.9145
18:51:41|16.9141
18:51:41|16.9126
18:51:42|16.9153
18:51:43|16.9218
18:51:45|16.9156
18:51:46|16.9189
18:51:47|16.9189
18:51:48|16.9209
18:51:49|16.9209
18:51:50|16.9228
18:51:51|16.9154
18:51:52|16.9151
18:51:53|16.9144
18:51:53|16.9083
18:51:56|16.9083
18:51:56|16.9057
18:51:57|16.9109
18:51:59|16.9003
18:52:00|16.8987
18:52:02|16.902
18:52:03|16.9095
18:52:04|16.9081
18:52:06|16.9073
18:52:06|16.9069
18:52:07|16.9084
18:52:09|16.9084
18:52:10|16.9113
18:52:11|16.9
18:52:12|16.9
18:52:13|16.8967
18:52:14|16.8897
18:52:15|16.8872
18:52:15|16.8872
18:52:17|16.8897
18:52:18|16.8871
18:52:19|16.8871
18:52:20|16.8871
18:52:22|16.8871
18:52:22|16.8905
18:52:23|16.8905
18:52:24|16.8862
18:52:25|16.8886
18:52:26|16.8886
18:52:27|16.8933
18:52:28|16.8923
18:52:29|16.8921
18:52:30|16.8921
18:52:31|16.8936
18:52:32|16.8936
18:52:33|16.892
18:52:34|16.8741
18:52:35|16.881
18:52:36|16.8832
18:52:37|16.8788
18:52:39|16.8744
18:52:41|16.8664
18:52:41|16.871
18:52:43|16.8721
18:52:44|16.8614
18:52:45|16.8614
18:52:47|16.8685
18:52:48|16.8674
18:52:49|16.8682
18:52:50|16.8702
18:52:51|16.8732
18:52:52|16.8732
18:52:53|16.8682
18:52:53|16.8657
18:52:55|16.8674
18:52:56|16.8674
18:52:57|16.8672
18:52:57|16.8648
18:52:58|16.8648
18:53:00|16.8668
18:53:01|16.8675
18:53:02|16.8686
18:53:03|16.8714
18:53:04|16.8755
18:53:06|16.875
18:53:07|16.8821
18:53:08|16.8799
18:53:09|16.8822
18:53:10|16.8818
18:53:11|16.8751
18:53:12|16.876
18:53:13|16.8672
18:53:14|16.8677
18:53:15|16.8677
18:53:16|16.8677
18:53:17|16.8663
18:53:18|16.8606
18:53:19|16.8625
18:53:20|16.8609
18:53:21|16.8609
18:53:22|16.8607
18:53:23|16.8566
18:53:24|16.8658
18:53:25|16.8599
18:53:26|16.8599
18:53:27|16.8583
18:53:29|16.8614
18:53:29|16.8614
18:53:30|16.858
18:53:31|16.8559
18:53:32|16.8559
18:53:34|16.8546
18:53:35|16.8564
18:53:36|16.8564
18:53:37|16.8557
18:53:37|16.8556
18:53:39|16.8556
18:53:41|16.8577
18:53:42|16.8556
18:53:44|16.8517
18:53:44|16.8517
18:53:45|16.8531
18:53:47|16.8531
18:53:48|16.85
18:53:49|16.85
18:53:49|16.8493
18:53:52|16.8489
18:53:53|16.8523
18:53:53|16.8523
18:53:55|16.8555
18:53:56|16.8564
18:53:56|16.8546
18:53:58|16.8546
18:53:59|16.8546
18:54:00|16.8546
18:54:01|16.8552
18:54:02|16.8587
18:54:03|16.8605
18:54:04|16.855
18:54:06|16.855
18:54:06|16.8578
18:54:08|16.8578
18:54:09|16.855
18:54:10|16.855
18:54:11|16.8587
18:54:12|16.858
18:54:13|16.858
18:54:14|16.858
18:54:15|16.8574
18:54:16|16.8604
18:54:17|16.8605
18:54:18|16.8683
18:54:19|16.8683
18:54:20|16.8928
18:54:21|16.8855
18:54:23|16.8857
18:54:24|16.9047
18:54:25|16.905
18:54:26|16.9051
18:54:27|16.9043
18:54:28|16.9134
18:54:29|16.9134
18:54:30|16.9072
18:54:31|16.9072
18:54:32|16.9072
18:54:33|16.9072
18:54:34|16.9048
18:54:35|16.9046
18:54:36|16.9139
18:54:37|16.9139
18:54:38|16.9155
18:54:39|16.913
18:54:40|16.9165
18:54:41|16.9165
18:54:43|16.9123
18:54:44|16.9123
18:54:45|16.9166
18:54:47|16.9166
18:54:48|16.9166
18:54:50|16.9166
18:54:51|16.9103
18:54:51|16.9067
18:54:53|16.9105
18:54:54|16.9105
18:54:54|16.9102
18:54:55|16.9162
18:54:56|16.9162
18:54:58|16.9162
18:54:59|16.9162
18:55:00|16.9162
18:55:01|16.9168
18:55:01|16.919
18:55:03|16.9207
18:55:04|16.9201
18:55:04|16.9294
18:55:06|16.9362
18:55:07|16.9258
18:55:09|16.929
18:55:10|16.9249
18:55:10|16.9257
18:55:12|16.9257
18:55:13|16.9258
18:55:14|16.9283
18:55:15|16.925
18:55:16|16.9161
18:55:17|16.9154
18:55:18|16.9156
18:55:19|16.9151
18:55:20|16.9022
18:55:21|16.9043
18:55:22|16.9047
18:55:23|16.9047
18:55:24|16.9148
18:55:25|16.9137
18:55:26|16.9142
18:55:27|16.9156
18:55:28|16.9156
18:55:29|16.9156
18:55:30|16.9079
18:55:31|16.9147
18:55:32|16.9147
18:55:33|16.9147
18:55:34|16.9189
18:55:35|16.9235
18:55:36|16.9183
18:55:37|16.9183
18:55:38|16.9123
18:55:39|16.9032
18:55:40|16.9078
18:55:41|16.9074
18:55:43|16.907
18:55:44|16.8893
18:55:46|16.88
18:55:47|16.884
18:55:48|16.8878
18:55:50|16.8865
18:55:50|16.8865
18:55:52|16.8865
18:55:52|16.8828
18:55:53|16.8828
18:55:54|16.8786
18:55:55|16.8683
18:55:56|16.8683
18:55:58|16.8683
18:55:58|16.8731
18:56:00|16.8731
18:56:01|16.8819
18:56:02|16.8817
18:56:03|16.8837
18:56:03|16.8847
18:56:04|16.8886
18:56:05|16.8917
18:56:07|16.8853
18:56:08|16.8735
18:56:09|16.8684
18:56:10|16.8658
18:56:11|16.8771
18:56:12|16.8771
18:56:13|16.8769
18:56:14|16.8892
18:56:15|16.8902
18:56:16|16.8897
18:56:17|16.8897
18:56:18|16.8869
18:56:19|16.8869
18:56:20|16.8847
18:56:21|16.8853
18:56:22|16.8853
18:56:23|16.8853
18:56:24|16.8664
18:56:25|16.8664
18:56:26|16.8664
18:56:27|16.8664
18:56:28|16.8664
18:56:29|16.88
18:56:30|16.88
18:56:31|16.8774
18:56:32|16.8774
18:56:33|16.875
18:56:34|16.8639
18:56:35|16.8593
18:56:36|16.8566
18:56:37|16.853
18:56:38|16.8587
18:56:39|16.8601
18:56:40|16.8587
18:56:41|16.8568
18:56:42|16.8561
18:56:44|16.8533
18:56:44|16.8516
18:56:45|16.85
18:56:47|16.8368
18:56:48|16.8408
18:56:49|16.848
18:56:50|16.8431
18:56:51|16.8431
18:56:52|16.8482
18:56:54|16.8557
18:56:54|16.852
18:56:55|16.8509
18:56:56|16.8389
18:56:58|16.844
18:56:59|16.8473
18:57:00|16.8564
18:57:02|16.8529
18:57:03|16.8529
18:57:04|16.8529
18:57:04|16.8488
18:57:06|16.8513
18:57:07|16.8513
18:57:08|16.8472
18:57:09|16.8472
18:57:09|16.8439
18:57:10|16.8402
18:57:12|16.8471
18:57:13|16.8471
18:57:14|16.8503
18:57:15|16.8513
18:57:16|16.8592
18:57:17|16.8557
18:57:18|16.8557
18:57:19|16.8559
18:57:20|16.8503
18:57:21|16.8503
18:57:22|16.8504
18:57:23|16.8504
18:57:24|16.8504
18:57:25|16.8504
18:57:26|16.8504
18:57:27|16.8503
18:57:28|16.8503
18:57:29|16.858
18:57:30|16.8558
18:57:31|16.8615
18:57:32|16.8615
18:57:33|16.8638
18:57:34|16.872
18:57:35|16.877
18:57:36|16.8806
18:57:37|16.8867
18:57:39|16.8866
18:57:39|16.8866
18:57:41|16.8919
18:57:41|16.8921
18:57:42|16.8882
18:57:44|16.8882
18:57:46|16.8882
18:57:47|16.8823
18:57:49|16.8821
18:57:50|16.8763
18:57:51|16.8761
18:57:52|16.8735
18:57:52|16.8735
18:57:54|16.8733
18:57:55|16.8739
18:57:56|16.8739
18:57:57|16.8763
18:57:57|16.8626
18:57:59|16.8626
18:57:59|16.8504
18:58:01|16.854
18:58:02|16.8522
18:58:03|16.8526
18:58:04|16.8568
18:58:05|16.8583
18:58:07|16.8638
18:58:08|16.8696
18:58:08|16.8687
18:58:09|16.8687
18:58:11|16.8603
18:58:12|16.86
18:58:13|16.8595
18:58:14|16.8584
18:58:15|16.8584
18:58:16|16.8632
18:58:17|16.8606
18:58:18|16.8606
18:58:19|16.8606
18:58:20|16.8606
18:58:21|16.86
18:58:22|16.862
18:58:23|16.862
18:58:24|16.8565
18:58:25|16.854
18:58:26|16.8446
18:58:27|16.8429
18:58:28|16.8429
18:58:29|16.8413
18:58:30|16.8413
18:58:31|16.8426
18:58:32|16.8426
18:58:33|16.835
18:58:34|16.8381
18:58:35|16.8339
18:58:36|16.8339
18:58:37|16.837
18:58:38|16.8335
18:58:39|16.8335
18:58:40|16.8335
18:58:41|16.8426
18:58:42|16.8454
18:58:43|16.8454
18:58:44|16.8459
18:58:45|16.8459
18:58:46|16.8459
18:58:48|16.8428
18:58:49|16.8318
18:58:50|16.8294
18:58:51|16.8235
18:58:52|16.8252
18:58:54|16.8147
18:58:55|16.8244
18:58:56|16.8084
18:58:57|16.8157
18:58:58|16.8121
18:58:59|16.8038
18:59:00|16.8058
18:59:01|16.8128
18:59:02|16.8102
18:59:03|16.8102
18:59:04|16.8173
18:59:05|16.8036
18:59:06|16.8036
18:59:07|16.8
18:59:09|16.7969
18:59:10|16.7958
18:59:11|16.7913
18:59:12|16.7959
18:59:13|16.8
18:59:14|16.8
18:59:15|16.7976
18:59:16|16.7995
18:59:17|16.7911
18:59:18|16.7947
18:59:19|16.7892
18:59:20|16.77
18:59:21|16.7788
18:59:22|16.7813
18:59:23|16.7808
18:59:24|16.7832
18:59:25|16.7897
18:59:26|16.7882
18:59:27|16.7882
18:59:28|16.7882
18:59:29|16.7882
18:59:30|16.7882
18:59:31|16.789
18:59:32|16.7845
18:59:33|16.7882
18:59:34|16.7809
18:59:35|16.7854
18:59:36|16.7943
18:59:37|16.7907
18:59:38|16.8041
18:59:39|16.8
18:59:40|16.7982
18:59:41|16.7946
18:59:42|16.7937
18:59:43|16.7937
18:59:44|16.7937
18:59:45|16.7937
18:59:46|16.7971
18:59:47|16.7971
18:59:49|16.8078
18:59:50|16.8057
18:59:50|16.8116
18:59:52|16.8179
18:59:52|16.8179
18:59:53|16.8229
18:59:55|16.8177
18:59:56|16.8177
18:59:57|16.8178
18:59:59|16.8178
19:00:00|16.8178
19:00:01|16.8222
19:00:01|16.8238
19:00:03|16.8283
19:00:03|16.8369
19:00:05|16.841
19:00:06|16.8387
19:00:07|16.8411
19:00:08|16.8413
19:00:09|16.8462
19:00:10|16.8449
19:00:12|16.8449
19:00:12|16.8504
19:00:13|16.8504
19:00:15|16.845
19:00:16|16.8553
19:00:16|16.8578
19:00:18|16.8623
19:00:19|16.8581
19:00:20|16.8621
19:00:20|16.8615
19:00:21|16.8549
19:00:22|16.8604
19:00:23|16.8604
19:00:25|16.8604
19:00:25|16.857
19:00:26|16.8512
19:00:27|16.851
19:00:28|16.8549
19:00:29|16.8548
19:00:31|16.8548
19:00:31|16.8548
19:00:32|16.8463
19:00:33|16.8481
19:00:34|16.8462
19:00:35|16.8462
19:00:36|16.8462
19:00:38|16.8477
19:00:38|16.8477
19:00:39|16.8477
19:00:41|16.8505
19:00:41|16.8505
19:00:43|16.8548
19:00:43|16.8548
19:00:44|16.8548
19:00:45|16.8508
19:00:47|16.8508
19:00:49|16.8499
19:00:50|16.8473
19:00:51|16.8473
19:00:52|16.8478
19:00:53|16.8478
19:00:54|16.8478
19:00:55|16.8478
19:00:57|16.83
19:00:57|16.83
19:00:59|16.8211
19:01:00|16.8219
19:01:01|16.8178
19:01:03|16.8176
19:01:04|16.8176
19:01:05|16.8158
19:01:06|16.8315
19:01:08|16.8208
19:01:09|16.8277
19:01:11|16.8285
19:01:12|16.8285
19:01:13|16.8093
19:01:14|16.8093
19:01:15|16.7941
19:01:16|16.7858
19:01:17|16.7741
19:01:18|16.7847
19:01:20|16.7894
19:01:21|16.7767
19:01:21|16.7728
19:01:23|16.7739
19:01:24|16.7708
19:01:24|16.7739
19:01:25|16.7698
19:01:26|16.7698
19:01:28|16.7587
19:01:28|16.7593
19:01:29|16.7627
19:01:30|16.7645
19:01:31|16.7589
19:01:33|16.7676
19:01:33|16.7661
19:01:35|16.7684
19:01:35|16.7684
19:01:37|16.7684
19:01:37|16.7703
19:01:39|16.7644
19:01:39|16.7715
19:01:41|16.7678
19:01:42|16.7678
19:01:43|16.7728
19:01:44|16.7738
19:01:45|16.7828
19:01:46|16.7857
19:01:47|16.7872
19:01:49|16.788
19:01:50|16.788
19:01:51|16.7835
19:01:52|16.7827
19:01:54|16.7794
19:01:55|16.7758
19:01:56|16.7712
19:01:58|16.775
19:01:58|16.7755
19:01:59|16.7756
19:02:01|16.775
19:02:02|16.7749
19:02:04|16.7735
19:02:05|16.7707
19:02:06|16.7664
19:02:07|16.7642
19:02:09|16.7719
19:02:09|16.7719
19:02:10|16.7739
19:02:11|16.7716
19:02:12|16.7692
19:02:13|16.7532
19:02:14|16.7544
19:02:16|16.7532
19:02:17|16.7456
19:02:18|16.7498
19:02:20|16.75
19:02:20|16.7533
19:02:21|16.7426
19:02:22|16.7426
19:02:23|16.751
19:02:25|16.7282
19:02:25|16.7087
19:02:26|16.7164
19:02:27|16.7158
19:02:28|16.6939
19:02:30|16.7017
19:02:31|16.6889
19:02:31|16.6658
19:02:32|16.6608
19:02:33|16.6684
19:02:34|16.6524
19:02:35|16.637
19:02:37|16.634
19:02:38|16.6425
19:02:39|16.6464
19:02:39|16.6798
19:02:41|16.667
19:02:42|16.6869
19:02:43|16.6901
19:02:44|16.706
19:02:45|16.6955
19:02:46|16.6966
19:02:47|16.6917
19:02:48|16.6823
19:02:49|16.689
19:02:50|16.6891
19:02:51|16.69
19:02:53|16.681
19:02:53|16.6703
19:02:54|16.6736
19:02:56|16.6593
19:02:56|16.6574
19:02:58|16.6556
19:02:58|16.6407
19:03:00|16.6471
19:03:01|16.655
19:03:02|16.6458
19:03:03|16.6531
19:03:04|16.6487
19:03:05|16.6411
19:03:06|16.6485
19:03:07|16.653
19:03:08|16.6737
19:03:09|16.6707
19:03:10|16.6789
19:03:11|16.6832
19:03:12|16.6831
19:03:13|16.6896
19:03:14|16.6873
19:03:16|16.6711
19:03:17|16.6815
19:03:18|16.6672
19:03:18|16.6569
19:03:19|16.6516
19:03:20|16.6458
19:03:21|16.6517
19:03:23|16.6485
19:03:23|16.6564
19:03:24|16.6517
19:03:26|16.6458
19:03:27|16.6377
19:03:27|16.6382
19:03:29|16.6351
19:03:29|16.6346
19:03:31|16.6209
19:03:32|16.6287
19:03:33|16.6318
19:03:33|16.6377
19:03:34|16.6335
19:03:35|16.6382
19:03:36|16.6372
19:03:37|16.6372
19:03:38|16.6372
19:03:40|16.639
19:03:40|16.631
19:03:41|16.631
19:03:43|16.637
19:03:44|16.633
19:03:44|16.6294
19:03:46|16.6296
19:03:46|16.6428
19:03:47|16.6411
19:03:49|16.6466
19:03:50|16.6633
19:03:51|16.648
19:03:52|16.6627
19:03:53|16.6623
19:03:54|16.6535
19:03:55|16.6431
19:03:57|16.6534
19:03:58|16.6533
19:03:58|16.6588
19:04:00|16.6643
19:04:01|16.6659
19:04:02|16.6666
19:04:03|16.6604
19:04:04|16.664
19:04:05|16.6583
19:04:06|16.6588
19:04:07|16.6604
19:04:08|16.6604
19:04:10|16.6543
19:04:11|16.6587
19:04:11|16.6614
19:04:12|16.6689
19:04:14|16.6695
19:04:15|16.6733
19:04:16|16.6805
19:04:17|16.6781
19:04:18|16.6804
19:04:19|16.6797
19:04:20|16.6795
19:04:21|16.6711
19:04:22|16.6695
19:04:23|16.677
19:04:24|16.6723
19:04:25|16.6742
19:04:26|16.6742
19:04:27|16.6742
19:04:28|16.6764
19:04:29|16.6896
19:04:30|16.6845
19:04:31|16.6795
19:04:32|16.6911
19:04:33|16.6939
19:04:34|16.6929
19:04:35|16.7046
19:04:36|16.6977
19:04:37|16.7028
19:04:38|16.7045
19:04:39|16.7045
19:04:40|16.7045
19:04:41|16.6959
19:04:42|16.6993
19:04:43|16.7027
19:04:44|16.7048
19:04:45|16.7048
19:04:46|16.7096
19:04:47|16.7049
19:04:48|16.7146
19:04:49|16.7141
19:04:50|16.7198
19:04:52|16.7194
19:04:53|16.7099
19:04:54|16.7096
19:04:55|16.7036
19:04:55|16.705
19:04:56|16.705
19:04:58|16.7092
19:04:59|16.714
19:05:00|16.7205
19:05:01|16.7195
19:05:02|16.72
19:05:03|16.7229
19:05:05|16.7212
19:05:06|16.7126
19:05:07|16.7194
19:05:08|16.7194
19:05:10|16.7177
19:05:11|16.7177
19:05:12|16.7131
19:05:12|16.7082
19:05:14|16.7054
19:05:15|16.6972
19:05:16|16.6893
19:05:17|16.6893
19:05:18|16.6895
19:05:20|16.695
19:05:21|16.7027
19:05:22|16.6984
19:05:23|16.6893
19:05:24|16.6904
19:05:25|16.6935
19:05:26|16.6799
19:05:27|16.6799
19:05:28|16.68
19:05:29|16.6871
19:05:30|16.6798
19:05:31|16.68
19:05:32|16.68
19:05:33|16.6874
19:05:34|16.6903
19:05:35|16.6842
19:05:36|16.6845
19:05:37|16.6845
19:05:38|16.6845
19:05:39|16.6892
19:05:40|16.6892
19:05:41|16.6811
19:05:42|16.6811
19:05:43|16.6811
19:05:44|16.6848
19:05:45|16.6879
19:05:46|16.6878
19:05:47|16.6824
19:05:48|16.6753
19:05:49|16.6671
19:05:50|16.6671
19:05:51|16.6706
19:05:53|16.6601
19:05:54|16.672
19:05:55|16.6695
19:05:57|16.6572
19:05:57|16.6594
19:05:58|16.6594
19:05:59|16.664
19:06:00|16.6583
19:06:01|16.6565
19:06:02|16.6531
19:06:03|16.6588
19:06:05|16.6512
19:06:06|16.6477
19:06:07|16.6455
19:06:09|16.6249
19:06:10|16.6209
19:06:11|16.6176
19:06:12|16.6309
19:06:13|16.6538
19:06:14|16.6561
19:06:15|16.6579
19:06:16|16.6658
19:06:17|16.6643
19:06:18|16.6665
19:06:19|16.669
19:06:20|16.6792
19:06:21|16.6862
19:06:22|16.685
19:06:23|16.6888
19:06:24|16.6874
19:06:25|16.6877
19:06:26|16.6877
19:06:27|16.684
19:06:28|16.6861
19:06:29|16.6879
19:06:31|16.6948
19:06:32|16.6948
19:06:32|16.6977
19:06:34|16.6997
19:06:35|16.6997
19:06:35|16.7128
19:06:36|16.7091
19:06:37|16.7119
19:06:38|16.7117
19:06:40|16.7169
19:06:41|16.7244
19:06:42|16.7336
19:06:43|16.7336
19:06:44|16.7345
19:06:45|16.7346
19:06:46|16.7362
19:06:47|16.7371
19:06:48|16.7182
19:06:49|16.7182
19:06:50|16.713
19:06:51|16.7013
19:06:52|16.6968
19:06:53|16.6968
19:06:55|16.7015
19:06:55|16.6952
19:06:56|16.6932
19:06:57|16.6987
19:06:58|16.6987
19:06:59|16.697
19:07:01|16.7086
19:07:02|16.7143
19:07:04|16.7131
19:07:04|16.7131
19:07:05|16.7131
19:07:06|16.7105
19:07:07|16.711
19:07:08|16.7242
19:07:10|16.7296
19:07:11|16.7238
19:07:12|16.7086
19:07:13|16.6919
19:07:15|16.7094
19:07:16|16.7065
19:07:16|16.7111
19:07:17|16.7038
19:07:19|16.7024
19:07:20|16.6998
19:07:21|16.6951
19:07:22|16.6943
19:07:23|16.7039
19:07:24|16.7068
19:07:25|16.6971
19:07:26|16.7036
19:07:27|16.7034
19:07:28|16.7034
19:07:29|16.6975
19:07:30|16.6882
19:07:31|16.6842
19:07:32|16.6861
19:07:33|16.6842
19:07:34|16.6924
19:07:35|16.6917
19:07:36|16.6876
19:07:37|16.6876
19:07:38|16.6963
19:07:39|16.692
19:07:40|16.6975
19:07:41|16.6975
19:07:42|16.6842
19:07:43|16.6784
19:07:44|16.6807
19:07:45|16.6721
19:07:46|16.6646
19:07:47|16.6646
19:07:48|16.6616
19:07:49|16.6755
19:07:51|16.6707
19:07:51|16.6745
19:07:53|16.6754
19:07:54|16.6742
19:07:56|16.6738
19:07:57|16.6744
19:07:58|16.6738
19:07:59|16.6726
19:08:00|16.6766
19:08:01|16.6744
19:08:02|16.6813
19:08:03|16.6713
19:08:04|16.6721
19:08:05|16.668
19:08:07|16.6682
19:08:08|16.6682
19:08:10|16.6613
19:08:11|16.6594
19:08:12|16.657
19:08:13|16.6518
19:08:14|16.6657
19:08:15|16.6553
19:08:17|16.658
19:08:18|16.6565
19:08:19|16.6466
19:08:19|16.6548
19:08:20|16.6695
19:08:22|16.6636
19:08:23|16.6589
19:08:24|16.6615
19:08:25|16.6615
19:08:26|16.6617
19:08:27|16.6615
19:08:28|16.6558
19:08:29|16.6495
19:08:30|16.6497
19:08:31|16.6437
19:08:32|16.6427
19:08:33|16.6403
19:08:34|16.6402
19:08:35|16.6541
19:08:36|16.6455
19:08:37|16.6617
19:08:38|16.6693
19:08:39|16.6789
19:08:40|16.6962
19:08:41|16.6999
19:08:42|16.72
19:08:43|16.7338
19:08:44|16.7311
19:08:45|16.7265
19:08:46|16.7243
19:08:47|16.7079
19:08:48|16.7006
19:08:49|16.7024
19:08:51|16.6981
19:08:51|16.6999
19:08:53|16.695
19:08:54|16.707
19:08:55|16.7211
19:08:56|16.7202
19:08:58|16.7128
19:08:58|16.7112
19:08:59|16.7112
19:09:00|16.7144
19:09:01|16.7134
19:09:02|16.7134
19:09:03|16.7083
19:09:05|16.7036
19:09:05|16.7093
19:09:06|16.7125
19:09:07|16.7005
19:09:09|16.6899
19:09:11|16.6723
19:09:11|16.6813
19:09:12|16.6818
19:09:13|16.6779
19:09:14|16.6825
19:09:15|16.6806
19:09:16|16.6775
19:09:17|16.6744
19:09:18|16.6744
19:09:19|16.6692
19:09:20|16.6557
19:09:21|16.6554
19:09:22|16.6528
19:09:24|16.653
19:09:25|16.6554
19:09:26|16.6514
19:09:27|16.6593
19:09:28|16.6616
19:09:29|16.6683
19:09:30|16.6698
19:09:31|16.6722
19:09:32|16.674
19:09:33|16.6641
19:09:34|16.6668
19:09:35|16.6742
19:09:36|16.6667
19:09:37|16.6506
19:09:39|16.6504
19:09:39|16.6509
19:09:40|16.6515
19:09:41|16.6475
19:09:42|16.6374
19:09:43|16.6464
19:09:44|16.6357
19:09:45|16.6324
19:09:47|16.6167
19:09:47|16.617
19:09:49|16.6137
19:09:50|16.6138
19:09:50|16.6
19:09:52|16.6001
19:09:53|16.5827
19:09:54|16.5663
19:09:55|16.5603
19:09:56|16.5381
19:09:57|16.5382
19:09:59|16.522
19:09:59|16.5162
19:10:00|16.5045
19:10:02|16.4653
19:10:02|16.4487
19:10:04|16.454
19:10:05|16.4326
19:10:06|16.3683
19:10:07|16.3482
19:10:08|16.443
19:10:10|16.3624
19:10:11|16.3852
19:10:12|16.4025
19:10:14|16.4313
19:10:15|16.4466
19:10:17|16.3708
19:10:17|16.3851
19:10:18|16.4099
19:10:19|16.4
19:10:20|16.4286
19:10:21|16.4343
19:10:22|16.4276
19:10:23|16.4314
19:10:24|16.4167
19:10:25|16.4238
19:10:26|16.4432
19:10:27|16.4169
19:10:28|16.4253
19:10:29|16.4403
19:10:30|16.4414
19:10:31|16.4398
19:10:32|16.4479
19:10:34|16.4479
19:10:34|16.4386
19:10:35|16.4512
19:10:36|16.4628
19:10:37|16.4534
19:10:38|16.4595
19:10:39|16.4591
19:10:40|16.4358
19:10:41|16.4298
19:10:42|16.433
19:10:43|16.3975
19:10:44|16.4036
19:10:45|16.362
19:10:46|16.3786
19:10:47|16.336
19:10:48|16.3324
19:10:49|16.3179
19:10:50|16.3
19:10:51|16.279
19:10:52|16.2835
19:10:53|16.2686
19:10:55|16.2453
19:10:55|16.245
19:10:56|16.2613
19:10:57|16.238
19:10:58|16.23
19:11:00|16.2156
19:11:01|16.2224
19:11:03|16.221
19:11:04|16.23
19:11:05|16.23
19:11:06|16.2373
19:11:07|16.2373
19:11:08|16.233
19:11:09|16.2584
19:11:10|16.234
19:11:11|16.2599
19:11:12|16.2612
19:11:13|16.3126
19:11:14|16.3034
19:11:15|16.3056
19:11:16|16.3203
19:11:18|16.3043
19:11:19|16.3243
19:11:20|16.3237
19:11:20|16.3537
19:11:22|16.3752
19:11:23|16.3578
19:11:24|16.3403
19:11:25|16.3194
19:11:25|16.3165
19:11:26|16.2871
19:11:27|16.3018
19:11:29|16.2898
19:11:30|16.2895
19:11:30|16.3018
19:11:32|16.3447
19:11:33|16.3463
19:11:34|16.3819
19:11:35|16.4122
19:11:36|16.4337
19:11:37|16.4617
19:11:38|16.425
19:11:39|16.4156
19:11:40|16.3265
19:11:41|16.2932
19:11:42|16.2691
19:11:43|16.2523
19:11:44|16.2738
19:11:45|16.3763
19:11:46|16.4305
19:11:47|16.4216
19:11:48|16.4077
19:11:49|16.3643
19:11:50|16.3556
19:11:51|16.3712
19:11:52|16.3442
19:11:53|16.4094
19:11:54|16.3974
19:11:55|16.3706
19:11:56|16.3954
19:11:57|16.3976
19:11:58|16.4001
19:11:59|16.3982
19:12:01|16.4074
19:12:01|16.3725
19:12:03|16.397
19:12:05|16.3688
19:12:06|16.3383
19:12:07|16.3434
19:12:08|16.3672
19:12:09|16.3597
19:12:09|16.3791
19:12:11|16.4101
19:12:12|16.4078
19:12:13|16.402
19:12:14|16.4101
19:12:15|16.4141
19:12:16|16.4213
19:12:17|16.3983
19:12:19|16.4287
19:12:20|16.425
19:12:21|16.4103
19:12:22|16.4197
19:12:23|16.4171
19:12:23|16.4177
19:12:25|16.4054
19:12:26|16.4112
19:12:26|16.4385
19:12:28|16.4378
19:12:29|16.4308
19:12:30|16.428
19:12:31|16.4378
19:12:32|16.4393
19:12:33|16.4257
19:12:34|16.4159
19:12:35|16.4122
19:12:36|16.406
19:12:37|16.4105
19:12:38|16.4023
19:12:39|16.4115
19:12:40|16.435
19:12:41|16.4209
19:12:42|16.4085
19:12:43|16.4223
19:12:44|16.4164
19:12:45|16.4149
19:12:46|16.4357
19:12:47|16.4246
19:12:48|16.4032
19:12:49|16.4108
19:12:51|16.4145
19:12:51|16.4173
19:12:52|16.4233
19:12:53|16.4259
19:12:54|16.4158
19:12:56|16.4301
19:12:57|16.4375
19:12:58|16.4318
19:12:59|16.4328
19:13:01|16.4442
19:13:02|16.4308
19:13:03|16.4405
19:13:04|16.4478
19:13:06|16.4375
19:13:06|16.4323
19:13:08|16.4499
19:13:09|16.4444
19:13:10|16.4421
19:13:11|16.4612
19:13:12|16.4499
19:13:13|16.4496
19:13:14|16.4493
19:13:15|16.4547
19:13:16|16.4497
19:13:17|16.4501
19:13:18|16.4527
19:13:19|16.4499
19:13:20|16.4448
19:13:21|16.424
19:13:22|16.4213
19:13:23|16.4147
19:13:25|16.3996
19:13:25|16.3877
19:13:26|16.4115
19:13:27|16.4108
19:13:28|16.4037
19:13:29|16.3863
19:13:31|16.3895
19:13:31|16.3475
19:13:32|16.3544
19:13:34|16.3968
19:13:34|16.3826
19:13:36|16.3797
19:13:36|16.3831
19:13:38|16.3833
19:13:39|16.3877
19:13:40|16.3907
19:13:40|16.3904
19:13:42|16.391
19:13:42|16.4021
19:13:44|16.3885
19:13:44|16.3897
19:13:45|16.3902
19:13:47|16.3946
19:13:48|16.3731
19:13:48|16.4195
19:13:50|16.4301
19:13:51|16.4147
19:13:52|16.4187
19:13:52|16.4237
19:13:53|16.4176
19:13:54|16.418
19:13:55|16.4023
19:13:56|16.4133
19:13:58|16.4174
19:13:59|16.4156
19:14:00|16.4028
19:14:01|16.4006
19:14:03|16.4098
19:14:03|16.4003
19:14:05|16.3869
19:14:06|16.3686
19:14:07|16.372
19:14:08|16.355
19:14:09|16.3669
19:14:11|16.37
19:14:12|16.3711
19:14:12|16.3713
19:14:14|16.3933
19:14:14|16.3718
19:14:16|16.3738
19:14:17|16.37
19:14:18|16.3814
19:14:19|16.3724
19:14:20|16.3865
19:14:21|16.3801
19:14:22|16.3843
19:14:23|16.376
19:14:24|16.3828
19:14:25|16.3836
19:14:26|16.3828
19:14:27|16.3743
19:14:28|16.3763
19:14:29|16.3713
19:14:30|16.3742
19:14:31|16.3897
19:14:32|16.3867
19:14:33|16.3729
19:14:34|16.3742
19:14:35|16.3675
19:14:37|16.3596
19:14:37|16.3726
19:14:39|16.368
19:14:39|16.3719
19:14:41|16.377
19:14:42|16.3749
19:14:43|16.3688
19:14:44|16.368
19:14:45|16.3669
19:14:45|16.3731
19:14:46|16.3752
19:14:47|16.3874
19:14:48|16.3874
19:14:50|16.3874
19:14:51|16.3963
19:14:52|16.3979
19:14:52|16.4067
19:14:54|16.3965
19:14:55|16.4096
19:14:56|16.4167
19:14:56|16.421
19:14:57|16.4223
19:14:59|16.4142
19:14:59|16.4054
19:15:01|16.4141
19:15:03|16.4469
19:15:03|16.4452
19:15:05|16.4297
19:15:06|16.4391
19:15:08|16.4391
19:15:09|16.45
19:15:09|16.4641
19:15:11|16.4652
19:15:12|16.4647
19:15:12|16.4626
19:15:13|16.4459
19:15:14|16.4352
19:15:15|16.4144
19:15:16|16.4081
19:15:18|16.4254
19:15:19|16.4262
19:15:20|16.4196
19:15:21|16.4032
19:15:23|16.4031
19:15:23|16.4029
19:15:25|16.3903
19:15:26|16.3787
19:15:27|16.3788
19:15:28|16.3811
19:15:29|16.386
19:15:30|16.3801
19:15:31|16.3726
19:15:32|16.3746
19:15:33|16.3746
19:15:35|16.369
19:15:35|16.3718
19:15:36|16.3782
19:15:37|16.3757
19:15:38|16.3917
19:15:39|16.3989
19:15:40|16.3933
19:15:41|16.388
19:15:42|16.3912
19:15:43|16.4
19:15:45|16.3898
19:15:46|16.3854
19:15:47|16.3854
19:15:48|16.3789
19:15:49|16.3765
19:15:50|16.3758
19:15:51|16.3719
19:15:52|16.3817
19:15:53|16.3832
19:15:54|16.3741
19:15:55|16.3812
19:15:56|16.3741
19:15:57|16.3716
19:15:58|16.3698
19:15:59|16.3698
19:16:00|16.3698
19:16:01|16.3694
19:16:02|16.37
19:16:03|16.3699
19:16:05|16.3771
19:16:05|16.38
19:16:06|16.38
19:16:07|16.3988
19:16:08|16.4116
19:16:10|16.4177
19:16:11|16.4106
19:16:12|16.4105
19:16:13|16.4153
19:16:14|16.4007
19:16:15|16.3919
19:16:16|16.4046
19:16:17|16.4046
19:16:18|16.3958
19:16:19|16.3996
19:16:20|16.4103
19:16:21|16.4
19:16:22|16.3905
19:16:23|16.3933
19:16:24|16.4087
19:16:25|16.41
19:16:26|16.41
19:16:27|16.4047
19:16:28|16.41
19:16:29|16.3938
19:16:30|16.3842
19:16:31|16.3591
19:16:32|16.3807
19:16:33|16.3684
19:16:34|16.3723
19:16:35|16.3871
19:16:36|16.3867
19:16:37|16.3813
19:16:38|16.3727
19:16:39|16.3795
19:16:40|16.3879
19:16:41|16.3876
19:16:43|16.3771
19:16:43|16.3834
19:16:44|16.3984
19:16:45|16.3996
19:16:46|16.4126
19:16:47|16.4
19:16:48|16.3999
19:16:49|16.4
19:16:50|16.4
19:16:51|16.3997
19:16:52|16.4
19:16:53|16.4
19:16:55|16.4125
19:16:56|16.4194
19:16:57|16.4187
19:16:58|16.4259
19:16:59|16.4278
19:17:00|16.4278
19:17:01|16.4297
19:17:02|16.4296
19:17:04|16.4316
19:17:05|16.4369
19:17:07|16.432
19:17:07|16.4454
19:17:09|16.4679
19:17:10|16.4699
19:17:11|16.4946
19:17:12|16.4811
19:17:13|16.4835
19:17:14|16.4944
19:17:15|16.497
19:17:17|16.5
19:17:18|16.4991
19:17:19|16.4812
19:17:20|16.4915
19:17:21|16.4771
19:17:22|16.49
19:17:23|16.4882
19:17:24|16.4986
19:17:25|16.5
19:17:26|16.5
19:17:27|16.496
19:17:28|16.4999
19:17:29|16.4999
19:17:30|16.49
19:17:31|16.4977
19:17:33|16.498
19:17:33|16.4999
19:17:34|16.5
19:17:35|16.4846
19:17:36|16.4881
19:17:37|16.4942
19:17:38|16.5
19:17:39|16.5
19:17:40|16.4987
19:17:41|16.4999
19:17:42|16.5
19:17:43|16.5
19:17:44|16.5
19:17:45|16.5
19:17:46|16.4999
19:17:47|16.4939
19:17:48|16.5
19:17:50|16.5082
19:17:51|16.5278
19:17:52|16.5212
19:17:53|16.5279
19:17:55|16.5301
19:17:55|16.5386
19:17:56|16.529
19:17:57|16.5327
19:17:58|16.5184
19:17:59|16.525
19:18:00|16.5246
19:18:01|16.5298
19:18:02|16.5031
19:18:04|16.5145
19:18:06|16.5138
19:18:07|16.5243
19:18:09|16.522
19:18:09|16.5229
19:18:10|16.5358
19:18:11|16.5313
19:18:12|16.5357
19:18:13|16.536
19:18:15|16.535
19:18:16|16.5481
19:18:18|16.5482
19:18:18|16.5454
19:18:19|16.5486
19:18:20|16.541
19:18:22|16.529
19:18:23|16.5248
19:18:24|16.5302
19:18:25|16.5366
19:18:26|16.5454
19:18:27|16.5294
19:18:28|16.5368
19:18:29|16.5283
19:18:29|16.5389
19:18:31|16.5391
19:18:32|16.541
19:18:33|16.5506
19:18:34|16.5487
19:18:36|16.5412
19:18:36|16.5373
19:18:37|16.5454
19:18:39|16.5516
19:18:41|16.561
19:18:41|16.5609
19:18:42|16.5549
19:18:43|16.5576
19:18:44|16.5619
19:18:45|16.5525
19:18:46|16.5525
19:18:47|16.5471
19:18:48|16.557
19:18:49|16.557
19:18:50|16.5668
19:18:51|16.5549
19:18:52|16.5606
19:18:53|16.5664
19:18:54|16.5507
19:18:55|16.5638
19:18:56|16.5512
19:18:57|16.5644
19:18:58|16.5549
19:18:59|16.5654
19:19:00|16.5488
19:19:01|16.5339
19:19:02|16.5366
19:19:03|16.54
19:19:05|16.5399
19:19:07|16.5302
19:19:08|16.5257
19:19:09|16.5164
19:19:10|16.5241
19:19:12|16.5173
19:19:13|16.5176
19:19:14|16.5032
19:19:15|16.5079
19:19:16|16.5047
19:19:16|16.5235
19:19:17|16.5223
19:19:18|16.5218
19:19:20|16.5233
19:19:20|16.516
19:19:22|16.5236
19:19:23|16.5124
19:19:24|16.5133
19:19:25|16.5133
19:19:26|16.5155
19:19:27|16.5062
19:19:28|16.5113
19:19:29|16.5015
19:19:30|16.5
19:19:31|16.4973
19:19:33|16.4995
19:19:33|16.4948
19:19:34|16.4859
19:19:36|16.4948
19:19:36|16.5029
19:19:37|16.4999
19:19:38|16.4978
19:19:40|16.499
19:19:41|16.5034
19:19:41|16.4999
19:19:42|16.506
19:19:44|16.5108
19:19:44|16.503
19:19:46|16.5232
19:19:47|16.527
19:19:48|16.5401
19:19:49|16.5419
19:19:50|16.5396
19:19:51|16.5346
19:19:52|16.5408
19:19:53|16.5396
19:19:54|16.543
19:19:55|16.5289
19:19:56|16.5277
19:19:57|16.5439
19:19:58|16.5325
19:19:59|16.532
19:20:00|16.54
19:20:01|16.5319
19:20:02|16.528
19:20:03|16.5245
19:20:04|16.5314
19:20:05|16.5252
19:20:07|16.5296
19:20:08|16.5398
19:20:10|16.537
19:20:11|16.5254
19:20:12|16.5302
19:20:14|16.5305
19:20:15|16.5343
19:20:16|16.5329
19:20:16|16.532
19:20:18|16.5324
19:20:19|16.506
19:20:20|16.5114
19:20:21|16.5111
19:20:22|16.5093
19:20:23|16.5155
19:20:24|16.5142
19:20:25|16.5136
19:20:26|16.5136
19:20:27|16.5137
19:20:28|16.5137
19:20:29|16.519
19:20:30|16.5247
19:20:31|16.5171
19:20:32|16.5155
19:20:33|16.5141
19:20:34|16.5067
19:20:35|16.511
19:20:36|16.5133
19:20:37|16.5122
19:20:38|16.5122
19:20:39|16.509
19:20:40|16.5075
19:20:41|16.5097
19:20:42|16.5234
19:20:43|16.523
19:20:44|16.5209
19:20:45|16.3973
19:20:46|16.4094
19:20:47|16.4123
19:20:48|16.3984
19:20:49|16.3979
19:20:50|16.402
19:20:51|16.3958
19:20:52|16.3919
19:20:53|16.4037
19:20:54|16.4059
19:20:55|16.3971
19:20:56|16.4002
19:20:57|16.3969
19:20:58|16.396
19:20:59|16.4066
19:21:01|16.3944
19:21:01|16.3945
19:21:03|16.3978
19:21:04|16.3903
19:21:04|16.3908
19:21:06|16.382
19:21:07|16.3922
19:21:08|16.3785
19:21:10|16.3775
19:21:11|16.3907
19:21:12|16.3907
19:21:13|16.3947
19:21:15|16.3909
19:21:16|16.3856
19:21:16|16.3938
19:21:18|16.3938
19:21:19|16.3927
19:21:20|16.4002
19:21:21|16.4047
19:21:22|16.407
19:21:22|16.4264
19:21:24|16.4443
19:21:24|16.4294
19:21:26|16.4051
19:21:26|16.4144
19:21:28|16.4257
19:21:28|16.4454
19:21:29|16.4387
19:21:31|16.4416
19:21:32|16.4384
19:21:32|16.4399
19:21:34|16.4412
19:21:35|16.4531
19:21:35|16.4528
19:21:36|16.4518
19:21:37|16.4544
19:21:39|16.4663
19:21:39|16.45
19:21:40|16.4552
19:21:41|16.4494
19:21:43|16.4494
19:21:44|16.4451
19:21:44|16.4424
19:21:45|16.4424
19:21:47|16.445
19:21:48|16.445
19:21:49|16.4369
19:21:50|16.4354
19:21:51|16.4393
19:21:53|16.4576
19:21:54|16.4494
19:21:55|16.4467
19:21:56|16.45
19:21:57|16.4599
19:21:58|16.4576
19:21:58|16.4801
19:21:59|16.4763
19:22:01|16.4817
19:22:02|16.477
19:22:03|16.4741
19:22:03|16.4741
19:22:05|16.4821
19:22:06|16.4856
19:22:07|16.489
19:22:09|16.4893
19:22:10|16.4696
19:22:12|16.4792
19:22:13|16.4779
19:22:13|16.4851
19:22:16|16.4885
19:22:17|16.4914
19:22:19|16.4856
19:22:20|16.4856
19:22:21|16.4957
19:22:22|16.4881
19:22:23|16.4928
19:22:23|16.4977
19:22:25|16.4928
19:22:26|16.4928
19:22:27|16.493
19:22:28|16.4956
19:22:29|16.4889
19:22:30|16.4889
19:22:31|16.4888
19:22:31|16.498
19:22:33|16.5
19:22:34|16.4993
19:22:35|16.4985
19:22:36|16.4934
19:22:37|16.4934
19:22:37|16.4969
19:22:39|16.4913
19:22:40|16.4858
19:22:41|16.4879
19:22:42|16.4907
19:22:43|16.4907
19:22:44|16.4907
19:22:45|16.493
19:22:46|16.4923
19:22:47|16.4892
19:22:48|16.5
19:22:48|16.4996
19:22:49|16.493
19:22:52|16.4923
19:22:52|16.4924
19:22:53|16.4999
19:22:54|16.5
19:22:55|16.4957
19:22:56|16.4791
19:22:57|16.4831
19:22:58|16.4773
19:22:59|16.4746
19:23:00|16.4725
19:23:01|16.4657
19:23:02|16.4645
19:23:03|16.4656
19:23:04|16.4715
19:23:05|16.4723
19:23:06|16.4723
19:23:07|16.4815
19:23:09|16.486
19:23:10|16.491
19:23:12|16.4819
19:23:14|16.4962
19:23:15|16.4919
19:23:16|16.4962
19:23:17|16.4952
19:23:19|16.4925
19:23:19|16.4955
19:23:20|16.49
19:23:21|16.4976
19:23:22|16.5059
19:23:23|16.503
19:23:24|16.5088
19:23:25|16.5095
19:23:26|16.4898
19:23:27|16.4871
19:23:28|16.4868
19:23:29|16.4857
19:23:30|16.4924
19:23:31|16.5034
19:23:32|16.5028
19:23:33|16.5042
19:23:34|16.5045
19:23:36|16.5042
19:23:38|16.5082
19:23:38|16.4987
19:23:39|16.4955
19:23:40|16.4933
19:23:41|16.5004
19:23:42|16.5037
19:23:43|16.5034
19:23:44|16.5028
19:23:46|16.4936
19:23:47|16.4942
19:23:48|16.4924
19:23:49|16.4962
19:23:49|16.4962
19:23:51|16.4972
19:23:51|16.4972
19:23:53|16.4943
19:23:53|16.5023
19:23:54|16.4994
19:23:55|16.4969
19:23:56|16.5033
19:23:58|16.4948
19:23:59|16.4908
19:24:00|16.4995
19:24:01|16.497
19:24:02|16.497
19:24:04|16.497
19:24:04|16.497
19:24:05|16.4935
19:24:06|16.4935
19:24:07|16.4982
19:24:08|16.4997
19:24:09|16.4959
19:24:11|16.4899
19:24:13|16.48
19:24:13|16.4771
19:24:15|16.4842
19:24:17|16.484
19:24:17|16.484
19:24:18|16.485
19:24:20|16.496
19:24:20|16.496
19:24:22|16.4678
19:24:23|16.4784
19:24:24|16.4767
19:24:25|16.476
19:24:25|16.472
19:24:27|16.4732
19:24:28|16.4765
19:24:29|16.4796
19:24:30|16.4796
19:24:31|16.4838
19:24:32|16.4783
19:24:34|16.4647
19:24:34|16.4585
19:24:36|16.4715
19:24:37|16.4649
19:24:38|16.4694
19:24:40|16.4724
19:24:40|16.4704
19:24:41|16.4699
19:24:42|16.4677
19:24:43|16.4677
19:24:44|16.4629
19:24:45|16.4653
19:24:46|16.4691
19:24:47|16.4682
19:24:48|16.4677
19:24:49|16.4678
19:24:50|16.4678
19:24:51|16.467
19:24:52|16.4624
19:24:53|16.4698
19:24:54|16.4698
19:24:55|16.4646
19:24:56|16.469
19:24:57|16.469
19:24:58|16.467
19:24:59|16.463
19:25:00|16.4645
19:25:01|16.4643
19:25:02|16.4611
19:25:03|16.4586
19:25:04|16.4588
19:25:05|16.4552
19:25:06|16.4579
19:25:07|16.4574
19:25:08|16.4481
19:25:09|16.4448
19:25:10|16.4443
19:25:11|16.4453
19:25:13|16.4525
19:25:15|16.4498
19:25:15|16.4344
19:25:17|16.4317
19:25:19|16.4317
19:25:19|16.4511
19:25:20|16.4512
19:25:22|16.4516
19:25:23|16.4479
19:25:24|16.4479
19:25:25|16.4519
19:25:26|16.4519
19:25:27|16.4503
19:25:28|16.4519
19:25:28|16.4519
19:25:30|16.4519
19:25:30|16.4668
19:25:31|16.4783
19:25:34|16.4818
19:25:34|16.4822
19:25:35|16.4876
19:25:36|16.4782
19:25:37|16.477
19:25:38|16.4789
19:25:39|16.4789
19:25:40|16.4748
19:25:41|16.4661
19:25:42|16.4748
19:25:43|16.4748
19:25:44|16.4748
19:25:45|16.471
19:25:46|16.4887
19:25:47|16.4884
19:25:48|16.4935
19:25:49|16.4816
19:25:50|16.4696
19:25:51|16.477
19:25:52|16.4768
19:25:53|16.4771
19:25:54|16.4731
19:25:55|16.4777
19:25:56|16.4884
19:25:57|16.4825
19:25:58|16.48
19:25:59|16.4851
19:26:00|16.4857
19:26:01|16.4805
19:26:02|16.4814
19:26:03|16.4945
19:26:05|16.5
19:26:07|16.5095
19:26:07|16.5146
19:26:08|16.5226
19:26:09|16.5233
19:26:10|16.5257
19:26:12|16.523
19:26:14|16.5258
19:26:15|16.5242
19:26:16|16.5246
19:26:18|16.5283
19:26:18|16.5318
19:26:19|16.5318
19:26:20|16.5479
19:26:22|16.5403
19:26:23|16.54
19:26:24|16.5257
19:26:25|16.5335
19:26:26|16.5226
19:26:27|16.5226
19:26:27|16.5281
19:26:29|16.5319
19:26:30|16.5333
19:26:32|16.525
19:26:32|16.5226
19:26:33|16.5226
19:26:34|16.523
19:26:35|16.5148
19:26:36|16.5147
19:26:37|16.5147
19:26:38|16.5147
19:26:39|16.5183
19:26:40|16.5189
19:26:41|16.5219
19:26:42|16.5219
19:26:43|16.5248
19:26:44|16.5248
19:26:45|16.5225
19:26:46|16.5173
19:26:47|16.5194
19:26:48|16.5194
19:26:49|16.5137
19:26:50|16.5137
19:26:51|16.5197
19:26:53|16.5065
19:26:54|16.4931
19:26:55|16.4905
19:26:55|16.4905
19:26:57|16.4952
19:26:58|16.4952
19:26:59|16.4926
19:27:00|16.4943
19:27:01|16.4943
19:27:02|16.4977
19:27:03|16.4866
19:27:05|16.4939
19:27:05|16.494
19:27:06|16.5018
19:27:07|16.5018
19:27:09|16.4954
19:27:10|16.4954
19:27:11|16.4954
19:27:12|16.4928
19:27:14|16.494
19:27:15|16.5
19:27:16|16.5041
19:27:17|16.4996
19:27:18|16.4971
19:27:19|16.4971
19:27:20|16.4905
19:27:21|16.4907
19:27:22|16.494
19:27:23|16.494
19:27:24|16.494
19:27:25|16.494
19:27:26|16.494
19:27:27|16.4874
19:27:28|16.4786
19:27:30|16.4786
19:27:31|16.4778
19:27:31|16.4837
19:27:33|16.4819
19:27:34|16.4795
19:27:35|16.4789
19:27:35|16.4798
19:27:37|16.485
19:27:38|16.4852
19:27:39|16.4903
19:27:40|16.4912
19:27:40|16.4844
19:27:42|16.4844
19:27:43|16.4844
19:27:44|16.4844
19:27:45|16.4844
19:27:46|16.4935
19:27:47|16.494
19:27:47|16.4956
19:27:49|16.5028
19:27:50|16.5096
19:27:50|16.5146
19:27:52|16.5147
19:27:52|16.5151
19:27:54|16.5187
19:27:54|16.5219
19:27:56|16.5219
19:27:57|16.5258
19:27:58|16.5299
19:27:59|16.5174
19:28:00|16.5174
19:28:01|16.528
19:28:02|16.5231
19:28:03|16.5279
19:28:04|16.5277
19:28:05|16.5362
19:28:06|16.5356
19:28:07|16.5356
19:28:08|16.5267
19:28:09|16.5267
19:28:10|16.5267
19:28:11|16.5267
19:28:12|16.55
19:28:13|16.549
19:28:15|16.549
19:28:16|16.549
19:28:17|16.5555
19:28:19|16.5466
19:28:20|16.5471
19:28:20|16.5499
19:28:21|16.5533
19:28:23|16.5506
19:28:24|16.5506
19:28:25|16.5471
19:28:26|16.5487
19:28:27|16.5463
19:28:29|16.5553
19:28:29|16.5485
19:28:30|16.5437
19:28:32|16.5495
19:28:33|16.5398
19:28:34|16.5398
19:28:35|16.54
19:28:36|16.5356
19:28:37|16.536
19:28:38|16.5273
19:28:39|16.5273
19:28:40|16.5254
19:28:41|16.5254
19:28:42|16.5254
19:28:43|16.5254
19:28:45|16.5254
19:28:45|16.5254
19:28:47|16.5404
19:28:48|16.5533
19:28:48|16.5533
19:28:49|16.5533
19:28:51|16.5533
19:28:51|16.5497
19:28:52|16.5493
19:28:53|16.5493
19:28:55|16.5559
19:28:55|16.5461
19:28:57|16.549
19:28:57|16.549
19:28:58|16.549
19:28:59|16.5351
19:29:00|16.5372
19:29:01|16.5458
19:29:03|16.5527
19:29:04|16.5527
19:29:05|16.5527
19:29:06|16.5499
19:29:07|16.5499
19:29:08|16.5499
19:29:09|16.5499
19:29:10|16.5528
19:29:11|16.5594
19:29:12|16.5682
19:29:13|16.5658
19:29:14|16.5593
19:29:16|16.5524
19:29:17|16.5514
19:29:19|16.537
19:29:20|16.5358
19:29:22|16.5358
19:29:23|16.5296
19:29:24|16.5278
19:29:25|16.5278
19:29:27|16.5262
19:29:27|16.5262
19:29:29|16.5262
19:29:30|16.5292
19:29:31|16.5248
19:29:31|16.5191
19:29:33|16.5193
19:29:33|16.5189
19:29:35|16.5111
19:29:35|16.5159
19:29:36|16.5128
19:29:38|16.5187
19:29:39|16.5187
19:29:40|16.5148
19:29:41|16.5147
19:29:42|16.5147
19:29:43|16.5147
19:29:44|16.5147
19:29:45|16.512
19:29:46|16.5081
19:29:47|16.5081
19:29:49|16.5137
19:29:50|16.5137
19:29:50|16.5137
19:29:52|16.5114
19:29:53|16.5087
19:29:54|16.5109
19:29:55|16.5014
19:29:56|16.4928
19:29:57|16.4983
19:29:58|16.4908
19:29:59|16.4908
19:30:00|16.4908
19:30:01|16.4868
19:30:02|16.4946
19:30:03|16.4972
19:30:04|16.4969
19:30:05|16.5022
19:30:06|16.5025
19:30:08|16.4998
19:30:09|16.4971
19:30:10|16.4851
19:30:11|16.4939
19:30:12|16.4939
19:30:13|16.4848
19:30:14|16.4899
19:30:15|16.4929
19:30:17|16.5054
19:30:18|16.5
19:30:19|16.5008
19:30:20|16.4984
19:30:21|16.4984
19:30:22|16.4918
19:30:23|16.4912
19:30:25|16.4848
19:30:26|16.4909
19:30:27|16.478
19:30:28|16.4841
19:30:29|16.4841
19:30:30|16.4728
19:30:31|16.4762
19:30:32|16.4715
19:30:33|16.4747
19:30:34|16.478
19:30:35|16.478
19:30:36|16.4715
19:30:37|16.4688
19:30:38|16.4629
19:30:39|16.4804
19:30:40|16.478
19:30:41|16.4817
19:30:42|16.477
19:30:43|16.473
19:30:44|16.473
19:30:45|16.474
19:30:46|16.474
19:30:47|16.4766
19:30:48|16.4715
19:30:49|16.4715
19:30:50|16.47
19:30:51|16.47
19:30:52|16.466
19:30:53|16.466
19:30:54|16.4739
19:30:55|16.4672
19:30:56|16.4672
19:30:58|16.4738
19:30:58|16.4738
19:31:00|16.474
19:31:01|16.474
19:31:02|16.4777
19:31:03|16.4761
19:31:03|16.4924
19:31:04|16.5008
19:31:06|16.5038
19:31:06|16.5009
19:31:07|16.5052
19:31:08|16.5031
19:31:10|16.4971
19:31:10|16.5033
19:31:12|16.5089
19:31:12|16.5062
19:31:14|16.5167
19:31:14|16.52
19:31:16|16.5255
19:31:17|16.5337
19:31:19|16.5349
19:31:20|16.54
19:31:22|16.5354
19:31:23|16.5386
19:31:24|16.5426
19:31:26|16.5509
19:31:27|16.549
19:31:28|16.5394
19:31:29|16.5436
19:31:30|16.5436
19:31:32|16.5399
19:31:33|16.5399
19:31:33|16.5459
19:31:35|16.5375
19:31:36|16.5375
19:31:36|16.5449
19:31:37|16.5407
19:31:38|16.5414
19:31:39|16.5482
19:31:40|16.551
19:31:42|16.5375
19:31:42|16.5365
19:31:43|16.5425
19:31:45|16.548
19:31:46|16.548
19:31:47|16.548
19:31:47|16.548
19:31:48|16.548
19:31:49|16.548
19:31:51|16.5443
19:31:51|16.5443
19:31:53|16.5542
19:31:53|16.5522
19:31:55|16.548
19:31:55|16.5521
19:31:57|16.5521
19:31:58|16.5521
19:31:58|16.5388
19:32:00|16.547
19:32:01|16.5462
19:32:01|16.5404
19:32:02|16.5523
19:32:03|16.5466
19:32:05|16.5462
19:32:06|16.5502
19:32:07|16.5652
19:32:08|16.5733
19:32:09|16.5701
19:32:10|16.5723
19:32:11|16.5656
19:32:12|16.5843
19:32:13|16.5895
19:32:14|16.5877
19:32:15|16.5807
19:32:16|16.5876
19:32:17|16.5755
19:32:18|16.5831
19:32:19|16.5773
19:32:21|16.5779
19:32:22|16.5655
19:32:23|16.5631
19:32:25|16.5655
19:32:26|16.5676
19:32:27|16.5708
19:32:28|16.5748
19:32:29|16.577
19:32:30|16.577
19:32:31|16.577
19:32:32|16.5712
19:32:33|16.5669
19:32:34|16.5661
19:32:35|16.5661
19:32:36|16.5661
19:32:37|16.5655
19:32:38|16.562
19:32:39|16.5666
19:32:40|16.567
19:32:41|16.5735
19:32:43|16.5704
19:32:44|16.5622
19:32:44|16.5608
19:32:46|16.5601
19:32:47|16.561
19:32:47|16.5658
19:32:49|16.5602
19:32:50|16.566
19:32:51|16.566
19:32:52|16.5662
19:32:54|16.5661
19:32:54|16.5676
19:32:56|16.5639
19:32:57|16.5643
19:32:58|16.5511
19:32:59|16.5582
19:32:59|16.558
19:33:00|16.5582
19:33:01|16.5577
19:33:03|16.5577
19:33:03|16.5511
19:33:05|16.5511
19:33:06|16.5511
19:33:07|16.554
19:33:07|16.5507
19:33:08|16.5545
19:33:10|16.5537
19:33:11|16.5535
19:33:11|16.5583
19:33:13|16.56
19:33:13|16.5667
19:33:15|16.5716
19:33:16|16.5702
19:33:16|16.5721
19:33:17|16.5717
19:33:19|16.5705
19:33:21|16.5891
19:33:21|16.5891
19:33:23|16.5891
19:33:23|16.5737
19:33:25|16.5737
19:33:26|16.5737
19:33:27|16.5706
19:33:28|16.5721
19:33:29|16.562
19:33:31|16.5589
19:33:32|16.5549
19:33:33|16.5549
19:33:34|16.5551
19:33:35|16.5551
19:33:36|16.5554
19:33:37|16.5614
19:33:38|16.5618
19:33:39|16.5618
19:33:40|16.5779
19:33:41|16.5753
19:33:42|16.5873
19:33:43|16.5778
19:33:44|16.5873
19:33:45|16.5817
19:33:46|16.5817
19:33:47|16.5867
19:33:48|16.5786
19:33:49|16.5755
19:33:50|16.5825
19:33:51|16.5811
19:33:52|16.5736
19:33:53|16.574
19:33:54|16.5726
19:33:55|16.5783
19:33:56|16.5783
19:33:57|16.5783
19:33:58|16.5783
19:33:59|16.5804
19:34:00|16.5828
19:34:01|16.5762
19:34:02|16.5645
19:34:03|16.5658
19:34:04|16.5658
19:34:05|16.5731
19:34:06|16.5688
19:34:07|16.5748
19:34:08|16.5748
19:34:09|16.5764
19:34:10|16.5764
19:34:11|16.5764
19:34:12|16.5764
19:34:13|16.5764
19:34:14|16.5732
19:34:15|16.5744
19:34:16|16.5744
19:34:17|16.5744
19:34:18|16.5549
19:34:19|16.5537
19:34:20|16.5537
19:34:22|16.5564
19:34:23|16.5564
19:34:25|16.5677
19:34:26|16.5684
19:34:27|16.5595
19:34:29|16.5543
19:34:29|16.5508
19:34:31|16.5538
19:34:32|16.5493
19:34:34|16.5526
19:34:35|16.5579
19:34:36|16.5564
19:34:37|16.5574
19:34:38|16.5478
19:34:39|16.5617
19:34:40|16.562
19:34:41|16.5784
19:34:42|16.5766
19:34:43|16.5766
19:34:44|16.5781
19:34:45|16.5846
19:34:46|16.5874
19:34:47|16.5794
19:34:48|16.5794
19:34:49|16.5794
19:34:50|16.5794
19:34:51|16.5669
19:34:52|16.5669
19:34:53|16.5741
19:34:54|16.5722
19:34:55|16.5724
19:34:56|16.5724
19:34:57|16.5707
19:34:58|16.5707
19:35:00|16.5666
19:35:00|16.57
19:35:01|16.5665
19:35:03|16.5621
19:35:03|16.5628
19:35:05|16.5656
19:35:06|16.5594
19:35:07|16.5609
19:35:08|16.5578
19:35:09|16.5578
19:35:10|16.5578
19:35:11|16.5578
19:35:12|16.5609
19:35:13|16.5558
19:35:14|16.557
19:35:15|16.557
19:35:16|16.5487
19:35:17|16.5455
19:35:18|16.5446
19:35:19|16.5385
19:35:20|16.5421
19:35:22|16.5458
19:35:23|16.5456
19:35:24|16.5456
19:35:25|16.5427
19:35:27|16.5351
19:35:28|16.5363
19:35:29|16.5311
19:35:30|16.5311
19:35:31|16.5315
19:35:32|16.5339
19:35:32|16.5379
19:35:33|16.5254
19:35:35|16.5322
19:35:37|16.5167
19:35:38|16.524
19:35:39|16.5175
19:35:40|16.515
19:35:41|16.5163
19:35:42|16.5021
19:35:43|16.5087
19:35:44|16.5056
19:35:45|16.5051
19:35:46|16.5
19:35:47|16.5027
19:35:48|16.5
19:35:49|16.5001
19:35:50|16.5
19:35:51|16.5
19:35:52|16.4973
19:35:53|16.5092
19:35:54|16.5101
19:35:55|16.5101
19:35:56|16.4962
19:35:57|16.5004
19:35:58|16.4877
19:35:59|16.5
19:36:01|16.5026
19:36:02|16.5056
19:36:03|16.4986
19:36:04|16.5014
19:36:05|16.4913
19:36:06|16.497
19:36:07|16.4953
19:36:08|16.4922
19:36:09|16.4986
19:36:10|16.5083
19:36:11|16.5146
19:36:12|16.5021
19:36:13|16.5021
19:36:14|16.4996
19:36:15|16.4996
19:36:16|16.5001
19:36:17|16.4965
19:36:18|16.496
19:36:20|16.5014
19:36:20|16.5014
19:36:22|16.4953
19:36:24|16.4953
19:36:25|16.4896
19:36:26|16.4896
19:36:28|16.498
19:36:28|16.5084
19:36:29|16.4928
19:36:31|16.4859
19:36:33|16.4944
19:36:34|16.491
19:36:35|16.493
19:36:35|16.4782
19:36:37|16.4826
19:36:38|16.4839
19:36:39|16.4856
19:36:40|16.4867
19:36:41|16.4777
19:36:42|16.4852
19:36:43|16.4706
19:36:44|16.4725
19:36:45|16.4536
19:36:46|16.4504
19:36:47|16.4446
19:36:48|16.4523
19:36:49|16.4555
19:36:50|16.4641
19:36:51|16.47
19:36:52|16.4776
19:36:53|16.483
19:36:54|16.4767
19:36:55|16.469
19:36:56|16.4848
19:36:57|16.4825
19:36:58|16.4908
19:36:59|16.4947
19:37:00|16.4883
19:37:01|16.4859
19:37:03|16.4837
19:37:04|16.4911
19:37:04|16.4869
19:37:06|16.4823
19:37:06|16.4889
19:37:08|16.4869
19:37:09|16.4832
19:37:10|16.4821
19:37:10|16.4766
19:37:12|16.4782
19:37:12|16.4648
19:37:14|16.4735
19:37:14|16.4723
19:37:16|16.4732
19:37:17|16.4667
19:37:18|16.4599
19:37:19|16.4621
19:37:19|16.4668
19:37:21|16.4637
19:37:22|16.4637
19:37:24|16.4637
19:37:25|16.4665
19:37:26|16.47
19:37:28|16.4316
19:37:29|16.4787
19:37:31|16.4782
19:37:32|16.4782
19:37:33|16.4852
19:37:34|16.4898
19:37:35|16.493
19:37:37|16.5007
19:37:38|16.5108
19:37:38|16.514
19:37:40|16.5146
19:37:40|16.5105
19:37:42|16.5077
19:37:44|16.4972
19:37:44|16.4971
19:37:46|16.5031
19:37:46|16.5014
19:37:47|16.5069
19:37:49|16.5069
19:37:49|16.5062
19:37:51|16.5081
19:37:52|16.5045
19:37:52|16.5055
19:37:54|16.5055
19:37:54|16.5066
19:37:56|16.5104
19:37:57|16.518
19:37:58|16.5243
19:37:59|16.5211
19:38:00|16.518
19:38:01|16.5238
19:38:02|16.5274
19:38:03|16.53
19:38:04|16.5309
19:38:05|16.5309
19:38:06|16.5423
19:38:07|16.5355
19:38:08|16.5491
19:38:09|16.5548
19:38:10|16.5528
19:38:11|16.5525
19:38:12|16.5521
19:38:13|16.5553
19:38:14|16.5534
19:38:15|16.5674
19:38:16|16.5597
19:38:17|16.5663
19:38:18|16.563
19:38:19|16.5582
19:38:20|16.5568
19:38:21|16.558
19:38:22|16.5582
19:38:23|16.5567
19:38:24|16.5526
19:38:26|16.5503
19:38:27|16.5585
19:38:28|16.553
19:38:30|16.5531
19:38:30|16.5531
19:38:31|16.5641
19:38:33|16.5641
19:38:34|16.5641
19:38:35|16.5585
19:38:36|16.5586
19:38:37|16.5686
19:38:38|16.5738
19:38:39|16.5721
19:38:40|16.5719
19:38:42|16.5726
19:38:43|16.5726
19:38:44|16.5634
19:38:45|16.5635
19:38:46|16.5634
19:38:47|16.5715
19:38:48|16.5715
19:38:49|16.5676
19:38:50|16.5676
19:38:51|16.5676
19:38:52|16.5676
19:38:53|16.5708
19:38:54|16.5695
19:38:56|16.5723
19:38:57|16.5724
19:38:58|16.5787
19:38:59|16.5783
19:39:00|16.5809
19:39:01|16.5748
19:39:02|16.574
19:39:03|16.574
19:39:04|16.5743
19:39:05|16.5757
19:39:06|16.5757
19:39:07|16.5757
19:39:08|16.5757
19:39:09|16.5757
19:39:10|16.5757
19:39:11|16.5711
19:39:12|16.571
19:39:13|16.5734
19:39:14|16.5647
19:39:15|16.5647
19:39:16|16.566
19:39:17|16.562
19:39:18|16.5659
19:39:19|16.5659
19:39:21|16.5643
19:39:21|16.5643
19:39:22|16.5707
19:39:24|16.5707
19:39:24|16.5682
19:39:26|16.5682
19:39:28|16.5723
19:39:28|16.5778
19:39:30|16.5725
19:39:32|16.5725
19:39:33|16.5725
19:39:34|16.5723
19:39:35|16.5627
19:39:36|16.5637
19:39:37|16.5618
19:39:38|16.5618
19:39:40|16.5616
19:39:40|16.5616
19:39:42|16.5616
19:39:43|16.5596
19:39:44|16.5596
19:39:45|16.5493
19:39:46|16.5493
19:39:46|16.5493
19:39:48|16.5472
19:39:49|16.5472
19:39:50|16.5472
19:39:50|16.5392
19:39:52|16.5438
19:39:53|16.5431
19:39:53|16.5431
19:39:55|16.537
19:39:56|16.537
19:39:57|16.5385
19:39:58|16.5403
19:39:59|16.536
19:40:00|16.536
19:40:01|16.536
19:40:02|16.5484
19:40:03|16.5542
19:40:04|16.5544
19:40:05|16.5544
19:40:06|16.5616
19:40:08|16.5617
19:40:09|16.5619
19:40:10|16.5651
19:40:11|16.5667
19:40:12|16.5687
19:40:13|16.57
19:40:14|16.5753
19:40:15|16.5698
19:40:16|16.5714
19:40:17|16.5778
19:40:18|16.5778
19:40:19|16.5811
19:40:19|16.5769
19:40:20|16.5765
19:40:22|16.57
19:40:23|16.57
19:40:23|16.5717
19:40:25|16.5717
19:40:26|16.5755
19:40:27|16.5755
19:40:28|16.5734
19:40:30|16.5636
19:40:31|16.5621
19:40:32|16.5668
19:40:33|16.563
19:40:34|16.563
19:40:35|16.563
19:40:37|16.5552
19:40:38|16.5559
19:40:39|16.5502
19:40:41|16.5479
19:40:42|16.5458
19:40:43|16.5458
19:40:44|16.5458
19:40:46|16.5307
19:40:47|16.5255
19:40:48|16.529
19:40:49|16.5192
19:40:51|16.5224
19:40:51|16.5237
19:40:53|16.5159
19:40:54|16.5207
19:40:54|16.5149
19:40:55|16.5205
19:40:56|16.5349
19:40:58|16.5278
19:40:59|16.5278
19:40:59|16.5278
19:41:00|16.5276
19:41:02|16.5359
19:41:02|16.5192
19:41:04|16.5146
19:41:06|16.514
19:41:07|16.5136
19:41:08|16.5136
19:41:09|16.5104
19:41:10|16.5104
19:41:11|16.51
19:41:12|16.51
19:41:13|16.51
19:41:14|16.5149
19:41:15|16.5204
19:41:17|16.5103
19:41:18|16.5103
19:41:19|16.4956
19:41:20|16.4956
19:41:21|16.5023
19:41:21|16.5033
19:41:22|16.5021
19:41:24|16.5026
19:41:24|16.5026
19:41:26|16.4987
19:41:27|16.4954
19:41:28|16.4942
19:41:29|16.4853
19:41:31|16.4931
19:41:32|16.4884
19:41:33|16.497
19:41:33|16.5032
19:41:35|16.5075
19:41:36|16.5141
19:41:37|16.5141
19:41:37|16.5165
19:41:38|16.5274
19:41:40|16.523
19:41:41|16.5168
19:41:41|16.5092
19:41:42|16.5092
19:41:44|16.514
19:41:44|16.5141
19:41:45|16.5145
19:41:47|16.5145
19:41:47|16.5097
19:41:49|16.5097
19:41:50|16.5097
19:41:51|16.5069
19:41:52|16.5155
19:41:53|16.521
19:41:54|16.5166
19:41:56|16.5275
19:41:56|16.5254
19:41:57|16.5171
19:41:58|16.5171
19:41:59|16.5171
19:42:00|16.5192
19:42:02|16.5213
19:42:03|16.5213
19:42:04|16.5226
19:42:04|16.5226
19:42:06|16.5226
19:42:07|16.524
19:42:08|16.524
19:42:09|16.5265
19:42:09|16.5291
19:42:11|16.5291
19:42:11|16.5373
19:42:13|16.5397
19:42:14|16.544
19:42:15|16.5374
19:42:16|16.5414
19:42:17|16.5414
19:42:18|16.5462
19:42:19|16.5475
19:42:20|16.5482
19:42:21|16.5482
19:42:22|16.55
19:42:23|16.55
19:42:25|16.5399
19:42:26|16.5295
19:42:26|16.5291
19:42:28|16.5258
19:42:30|16.5269
19:42:31|16.5231
19:42:32|16.5274
19:42:33|16.5274
19:42:35|16.5298
19:42:36|16.5358
19:42:37|16.5256
19:42:38|16.5256
19:42:39|16.5309
19:42:40|16.5309
19:42:41|16.5309
19:42:42|16.5289
19:42:43|16.5143
19:42:45|16.5158
19:42:46|16.5123
19:42:47|16.514
19:42:48|16.5187
19:42:49|16.5187
19:42:50|16.5187
19:42:51|16.5068
19:42:52|16.4981
19:42:53|16.5036
19:42:54|16.5033
19:42:55|16.5036
19:42:56|16.5024
19:42:57|16.5001
19:42:58|16.5
19:42:59|16.4985
19:43:00|16.4954
19:43:01|16.4954
19:43:03|16.5054
19:43:04|16.5058
19:43:05|16.5056
19:43:05|16.4921
19:43:07|16.4923
19:43:08|16.4912
19:43:09|16.4912
19:43:10|16.4912
19:43:11|16.4912
19:43:12|16.4937
19:43:13|16.4915
19:43:14|16.4883
19:43:15|16.4883
19:43:16|16.4932
19:43:17|16.4882
19:43:18|16.4939
19:43:19|16.4925
19:43:20|16.4898
19:43:21|16.4889
19:43:22|16.4847
19:43:23|16.4865
19:43:24|16.4882
19:43:26|16.48
19:43:27|16.4895
19:43:27|16.4905
19:43:30|16.4863
19:43:30|16.4863
19:43:32|16.4856
19:43:33|16.488
19:43:35|16.4863
19:43:35|16.4872
19:43:37|16.4872
19:43:38|16.4922
19:43:40|16.4921
19:43:41|16.4952
19:43:42|16.4941
19:43:42|16.4941
19:43:44|16.4941
19:43:45|16.4969
19:43:46|16.4957
19:43:47|16.499
19:43:48|16.499
19:43:48|16.499
19:43:50|16.499
19:43:51|16.4996
19:43:52|16.4996
19:43:53|16.5087
19:43:53|16.514
19:43:55|16.5109
19:43:56|16.5093
19:43:57|16.5093
19:43:59|16.5033
19:44:00|16.5114
19:44:01|16.5114
19:44:02|16.5061
19:44:03|16.51
19:44:04|16.5069
19:44:05|16.5229
19:44:06|16.5215
19:44:07|16.517
19:44:08|16.5146
19:44:09|16.5146
19:44:11|16.5151
19:44:11|16.5196
19:44:12|16.5196
19:44:13|16.5346
19:44:14|16.5346
19:44:15|16.5346
19:44:16|16.5286
19:44:17|16.5308
19:44:18|16.5312
19:44:19|16.5312
19:44:20|16.5289
19:44:21|16.5252
19:44:22|16.5252
19:44:23|16.5314
19:44:24|16.5352
19:44:25|16.5259
19:44:26|16.5248
19:44:27|16.5248
19:44:28|16.5248
19:44:30|16.5149
19:44:30|16.5149
19:44:32|16.5149
19:44:34|16.5149
19:44:35|16.5197
19:44:36|16.5108
19:44:37|16.51
19:44:38|16.5122
19:44:38|16.5122
19:44:40|16.5122
19:44:40|16.5118
19:44:42|16.5106
19:44:43|16.5123
19:44:43|16.5097
19:44:44|16.5138
19:44:47|16.5138
19:44:47|16.5138
19:44:48|16.5138
19:44:49|16.515
19:44:51|16.5163
19:44:51|16.5163
19:44:53|16.5163
19:44:53|16.5163
19:44:56|16.5128
19:44:56|16.5128
19:44:57|16.5195
19:44:58|16.5163
19:44:59|16.5163
19:45:00|16.5084
19:45:01|16.5093
19:45:02|16.5098
19:45:03|16.5024
19:45:04|16.5
19:45:05|16.509
19:45:06|16.5103
19:45:07|16.5085
19:45:08|16.5112
19:45:09|16.5054
19:45:11|16.5
19:45:12|16.5037
19:45:13|16.4996
19:45:14|16.4947
19:45:15|16.4967
19:45:16|16.4895
19:45:17|16.482
19:45:18|16.487
19:45:19|16.4888
19:45:20|16.4888
19:45:21|16.484
19:45:22|16.4907
19:45:23|16.4913
19:45:24|16.4913
19:45:25|16.4913
19:45:26|16.4913
19:45:27|16.487
19:45:27|16.487
19:45:28|16.4736
19:45:29|16.4728
19:45:31|16.4813
19:45:33|16.4849
19:45:33|16.4849
19:45:35|16.4829
19:45:35|16.4769
19:45:37|16.4755
19:45:39|16.4828
19:45:39|16.4821
19:45:40|16.4825
19:45:41|16.4825
19:45:42|16.4825
19:45:43|16.4809
19:45:44|16.4698
19:45:45|16.4698
19:45:46|16.4737
19:45:47|16.4737
19:45:48|16.4765
19:45:49|16.4786
19:45:50|16.47
19:45:51|16.4749
19:45:53|16.472
19:45:53|16.472
19:45:55|16.4761
19:45:56|16.4761
19:45:58|16.4764
19:45:58|16.4762
19:45:59|16.4799
19:46:00|16.4793
19:46:01|16.4828
19:46:02|16.4819
19:46:03|16.4877
19:46:04|16.4858
19:46:05|16.485
19:46:06|16.4856
19:46:07|16.4856
19:46:08|16.4995
19:46:09|16.5011
19:46:10|16.5042
19:46:11|16.5042
19:46:12|16.5045
19:46:13|16.5036
19:46:14|16.5047
19:46:15|16.5047
19:46:16|16.5078
19:46:17|16.5018
19:46:18|16.5055
19:46:19|16.5038
19:46:20|16.5026
19:46:21|16.502
19:46:22|16.5021
19:46:23|16.5054
19:46:24|16.506
19:46:25|16.506
19:46:26|16.506
19:46:27|16.5053
19:46:28|16.5025
19:46:29|16.5053
19:46:30|16.5052
19:46:32|16.5051
19:46:34|16.5054
19:46:34|16.5086
19:46:35|16.5086
19:46:37|16.5044
19:46:38|16.509
19:46:38|16.5111
19:46:40|16.5073
19:46:40|16.5036
19:46:42|16.5037
19:46:43|16.5101
19:46:44|16.5251
19:46:44|16.5328
19:46:45|16.5302
19:46:46|16.5276
19:46:48|16.5298
19:46:49|16.5304
19:46:49|16.5267
19:46:51|16.5325
19:46:52|16.5327
19:46:52|16.5327
19:46:54|16.5345
19:46:55|16.5353
19:46:56|16.5389
19:46:56|16.54
19:46:58|16.5458
19:46:59|16.5468
19:46:59|16.5592
19:47:01|16.559
19:47:01|16.5575
19:47:03|16.5625
19:47:04|16.5677
19:47:05|16.5623
19:47:06|16.5525
19:47:08|16.5375
19:47:09|16.5353
19:47:09|16.5353
19:47:11|16.5237
19:47:12|16.5185
19:47:12|16.5181
19:47:14|16.513
19:47:14|16.5169
19:47:16|16.5168
19:47:18|16.5153
19:47:18|16.5116
19:47:19|16.515
19:47:20|16.5063
19:47:21|16.5181
19:47:22|16.5249
19:47:23|16.5282
19:47:24|16.5282
19:47:25|16.5304
19:47:26|16.5355
19:47:27|16.5232
19:47:28|16.56
19:47:29|16.5584
19:47:30|16.56
19:47:31|16.561
19:47:33|16.561
19:47:34|16.5596
19:47:35|16.5607
19:47:37|16.5605
19:47:38|16.5629
19:47:39|16.5674
19:47:40|16.5674
19:47:41|16.5639
19:47:43|16.5684
19:47:43|16.5684
19:47:44|16.5667
19:47:46|16.5667
19:47:46|16.5667
19:47:48|16.5719
19:47:49|16.5679
19:47:49|16.5712
19:47:50|16.5684
19:47:52|16.5684
19:47:52|16.5706
19:47:54|16.5631
19:47:55|16.5756
19:47:56|16.5818
19:47:57|16.5818
19:47:58|16.583
19:47:59|16.5843
19:48:00|16.5845
19:48:01|16.5818
19:48:02|16.5845
19:48:03|16.5845
19:48:04|16.5861
19:48:05|16.595
19:48:06|16.5896
19:48:07|16.5896
19:48:08|16.5844
19:48:10|16.5858
19:48:10|16.5697
19:48:11|16.5705
19:48:13|16.5791
19:48:13|16.5791
19:48:15|16.5791
19:48:16|16.5791
19:48:17|16.5791
19:48:18|16.5807
19:48:19|16.5778
19:48:19|16.5776
19:48:20|16.5776
19:48:21|16.5712
19:48:22|16.5751
19:48:23|16.5751
19:48:25|16.575
19:48:25|16.575
19:48:27|16.575
19:48:27|16.575
19:48:28|16.5751
19:48:29|16.574
19:48:30|16.5752
19:48:32|16.5732
19:48:33|16.573
19:48:33|16.5756
19:48:35|16.5755
19:48:36|16.5755
19:48:38|16.5748
19:48:39|16.5772
19:48:40|16.5772
19:48:41|16.5879
19:48:42|16.5795
19:48:43|16.5768
19:48:44|16.58
19:48:45|16.5766
19:48:46|16.5705
19:48:47|16.5773
19:48:48|16.5816
19:48:49|16.5816
19:48:50|16.5746
19:48:51|16.5762
19:48:52|16.5782
19:48:53|16.5761
19:48:55|16.5761
19:48:55|16.5761
19:48:57|16.5766
19:48:58|16.5766
19:48:59|16.5766
19:49:00|16.5846
19:49:01|16.5846
19:49:02|16.5846
19:49:03|16.5741
19:49:04|16.5779
19:49:05|16.5779
19:49:06|16.5779
19:49:07|16.5862
19:49:08|16.5875
19:49:09|16.5909
19:49:10|16.5908
19:49:11|16.5945
19:49:13|16.5945
19:49:14|16.5927
19:49:15|16.5927
19:49:16|16.5927
19:49:17|16.5927
19:49:19|16.5927
19:49:19|16.5927
19:49:20|16.5927
19:49:21|16.5881
19:49:22|16.5881
19:49:24|16.5881
19:49:25|16.5899
19:49:25|16.5899
19:49:27|16.5875
19:49:27|16.5776
19:49:29|16.5776
19:49:29|16.5776
19:49:30|16.5878
19:49:31|16.5799
19:49:32|16.5798
19:49:33|16.5798
19:49:35|16.5822
19:49:37|16.5822
19:49:38|16.5837
19:49:38|16.5834
19:49:40|16.5884
19:49:42|16.5905
19:49:43|16.5833
19:49:44|16.5832
19:49:46|16.5832
19:49:47|16.5832
19:49:48|16.5863
19:49:48|16.5901
19:49:50|16.5862
19:49:51|16.5891
19:49:52|16.5889
19:49:53|16.5862
19:49:54|16.5882
19:49:55|16.5827
19:49:56|16.5827
19:49:57|16.5882
19:49:58|16.5882
19:50:00|16.5876
19:50:01|16.5876
19:50:02|16.5806
19:50:02|16.5782
19:50:03|16.5796
19:50:05|16.5816
19:50:06|16.5894
19:50:07|16.5947
19:50:09|16.5947
19:50:10|16.5947
19:50:10|16.593
19:50:11|16.5851
19:50:13|16.5851
19:50:13|16.5893
19:50:14|16.593
19:50:15|16.5932
19:50:17|16.5935
19:50:17|16.5987
19:50:19|16.6
19:50:19|16.6
19:50:21|16.6036
19:50:22|16.6008
19:50:23|16.6019
19:50:24|16.6019
19:50:25|16.602
19:50:26|16.5979
19:50:27|16.598
19:50:28|16.6014
19:50:29|16.6014
19:50:30|16.6
19:50:31|16.6049
19:50:32|16.6014
19:50:33|16.5949
19:50:34|16.5986
19:50:35|16.5952
19:50:37|16.5984
19:50:38|16.6008
19:50:39|16.5957
19:50:40|16.5983
19:50:41|16.5983
19:50:42|16.5983
19:50:43|16.6042
19:50:44|16.6042
19:50:45|16.6062
19:50:46|16.6062
19:50:47|16.6085
19:50:48|16.6065
19:50:49|16.6052
19:50:50|16.6052
19:50:51|16.605
19:50:52|16.606
19:50:53|16.606
19:50:54|16.6047
19:50:55|16.6052
19:50:56|16.6048
19:50:57|16.6048
19:50:58|16.6048
19:50:59|16.6048
19:51:00|16.6087
19:51:02|16.6087
19:51:03|16.6087
19:51:04|16.6087
19:51:04|16.6081
19:51:06|16.6081
19:51:06|16.6081
19:51:08|16.6081
19:51:08|16.6049
19:51:10|16.6046
19:51:10|16.6046
19:51:12|16.6046
19:51:12|16.606
19:51:14|16.606
19:51:15|16.606
19:51:16|16.6048
19:51:18|16.6161
19:51:18|16.613
19:51:19|16.6166
19:51:20|16.6166
19:51:21|16.6149
19:51:22|16.6187
19:51:23|16.6187
19:51:24|16.6187
19:51:25|16.6187
19:51:26|16.6179
19:51:28|16.6179
19:51:28|16.616
19:51:30|16.612
19:51:30|16.612
19:51:32|16.615
19:51:33|16.6147
19:51:34|16.6147
19:51:35|16.6145
19:51:36|16.6141
19:51:38|16.6137
19:51:38|16.6137
19:51:39|16.6191
19:51:40|16.6188
19:51:41|16.6188
19:51:42|16.6196
19:51:43|16.6189
19:51:44|16.6189
19:51:45|16.6189
19:51:47|16.6118
19:51:49|16.6093
19:51:50|16.612
19:51:51|16.6116
19:51:52|16.6153
19:51:53|16.6188
19:51:54|16.6189
19:51:55|16.6182
19:51:55|16.6162
19:51:57|16.6162
19:51:57|16.6116
19:51:59|16.6116
19:51:59|16.6159
19:52:00|16.6159
19:52:01|16.6136
19:52:03|16.6135
19:52:03|16.6204
19:52:05|16.6209
19:52:07|16.6721
19:52:08|16.6612
19:52:09|16.645
19:52:10|16.6295
19:52:10|16.63
19:52:12|16.6365
19:52:13|16.6385
19:52:13|16.6503
19:52:16|16.6519
19:52:16|16.6516
19:52:17|16.6596
19:52:18|16.6626
19:52:19|16.6626
19:52:20|16.6626
19:52:21|16.6682
19:52:22|16.6566
19:52:23|16.6561
19:52:24|16.6559
19:52:25|16.6559
19:52:27|16.6465
19:52:27|16.6537
19:52:29|16.6442
19:52:30|16.6441
19:52:31|16.6475
19:52:31|16.6482
19:52:33|16.6482
19:52:33|16.6482
19:52:35|16.6482
19:52:35|16.6482
19:52:37|16.645
19:52:38|16.6423
19:52:38|16.6423
19:52:40|16.6423
19:52:40|16.6435
19:52:41|16.6576
19:52:44|16.6761
19:52:44|16.6838
19:52:45|16.6838
19:52:46|16.6838
19:52:47|16.6759
19:52:48|16.6813
19:52:49|16.6734
19:52:50|16.6736
19:52:52|16.6653
19:52:52|16.6676
19:52:53|16.6783
19:52:54|16.6644
19:52:56|16.6724
19:52:56|16.6746
19:52:59|16.66
19:52:59|16.6663
19:53:00|16.6663
19:53:02|16.6696
19:53:04|16.6751
19:53:04|16.6699
19:53:05|16.6561
19:53:06|16.6561
19:53:07|16.6561
19:53:09|16.6645
19:53:10|16.6642
19:53:11|16.671
19:53:12|16.6717
19:53:13|16.6713
19:53:15|16.6786
19:53:15|16.6749
19:53:16|16.6783
19:53:17|16.6783
19:53:18|16.6765
19:53:19|16.6741
19:53:20|16.6798
19:53:21|16.6724
19:53:22|16.6724
19:53:23|16.6724
19:53:24|16.6728
19:53:25|16.6737
19:53:26|16.6703
19:53:27|16.6719
19:53:28|16.6719
19:53:29|16.6719
19:53:30|16.6728
19:53:31|16.6728
19:53:32|16.67
19:53:33|16.6668
19:53:34|16.6614
19:53:35|16.6555
19:53:36|16.6593
19:53:37|16.6586
19:53:38|16.6587
19:53:39|16.653
19:53:40|16.653
19:53:41|16.653
19:53:42|16.653
19:53:43|16.6514
19:53:44|16.6543
19:53:45|16.6543
19:53:46|16.6543
19:53:47|16.6535
19:53:48|16.6553
19:53:49|16.6552
19:53:50|16.653
19:53:51|16.6601
19:53:53|16.6601
19:53:54|16.6563
19:53:55|16.6544
19:53:56|16.6579
19:53:58|16.6579
19:53:58|16.6579
19:53:59|16.6579
19:54:01|16.6612
19:54:02|16.6612
19:54:03|16.6612
19:54:04|16.6601
19:54:05|16.6601
19:54:07|16.6625
19:54:08|16.661
19:54:08|16.6585
19:54:11|16.6589
19:54:12|16.6556
19:54:13|16.6556
19:54:15|16.6574
19:54:15|16.6552
19:54:16|16.6579
19:54:17|16.6552
19:54:18|16.6552
19:54:19|16.6551
19:54:21|16.6588
19:54:22|16.6588
19:54:23|16.6588
19:54:24|16.6588
19:54:24|16.6588
19:54:25|16.6436
19:54:26|16.6436
19:54:29|16.6438
19:54:29|16.6439
19:54:30|16.6518
19:54:31|16.6527
19:54:32|16.6558
19:54:33|16.6582
19:54:34|16.6517
19:54:35|16.6517
19:54:36|16.653
19:54:37|16.653
19:54:38|16.6556
19:54:39|16.6556
19:54:40|16.6607
19:54:41|16.6518
19:54:42|16.6518
19:54:43|16.6503
19:54:45|16.6525
19:54:46|16.6525
19:54:48|16.65
19:54:48|16.65
19:54:49|16.65
19:54:51|16.65
19:54:53|16.65
19:54:54|16.65
19:54:55|16.6488
19:54:56|16.6499
19:54:57|16.6499
19:54:58|16.6499
19:54:59|16.6498
19:55:00|16.6513
19:55:01|16.6552
19:55:02|16.6552
19:55:03|16.6552
19:55:04|16.6476
19:55:06|16.6468
19:55:07|16.6421
19:55:08|16.6395
19:55:09|16.6395
19:55:10|16.6395
19:55:11|16.6339
19:55:13|16.6362
19:55:13|16.6362
19:55:15|16.6362
19:55:16|16.6362
19:55:16|16.6362
19:55:18|16.631
19:55:19|16.6343
19:55:19|16.6343
19:55:20|16.6297
19:55:21|16.6306
19:55:22|16.6306
19:55:24|16.6282
19:55:24|16.6282
19:55:25|16.6282
19:55:26|16.6282
19:55:28|16.6282
19:55:29|16.6284
19:55:29|16.6283
19:55:30|16.6326
19:55:31|16.6287
19:55:32|16.6289
19:55:33|16.6289
19:55:35|16.6289
19:55:36|16.6283
19:55:36|16.6285
19:55:38|16.6195
19:55:38|16.6217
19:55:39|16.6195
19:55:40|16.6266
19:55:42|16.6266
19:55:42|16.625
19:55:43|16.6248
19:55:44|16.625
19:55:46|16.6254
19:55:47|16.6255
19:55:48|16.6255
19:55:49|16.6197
19:55:50|16.6197
19:55:51|16.6147
19:55:53|16.6154
19:55:53|16.6124
19:55:55|16.6102
19:55:56|16.6122
19:55:57|16.6153
19:55:58|16.6153
19:55:58|16.6119
19:55:59|16.6082
19:56:01|16.6082
19:56:02|16.6027
19:56:02|16.6008
19:56:04|16.6023
19:56:04|16.6024
19:56:06|16.6
19:56:07|16.617
19:56:08|16.6184
19:56:09|16.6184
19:56:10|16.6196
19:56:11|16.6288
19:56:12|16.6288
19:56:13|16.6288
19:56:14|16.6213
19:56:15|16.6174
19:56:16|16.6155
19:56:17|16.6155
19:56:18|16.6155
19:56:19|16.6155
19:56:20|16.6162
19:56:21|16.6162
19:56:22|16.618
19:56:23|16.618
19:56:24|16.6218
19:56:25|16.6229
19:56:26|16.6246
19:56:27|16.6246
19:56:28|16.6246
19:56:29|16.6246
19:56:30|16.6323
19:56:31|16.6323
19:56:32|16.6267
19:56:33|16.6267
19:56:34|16.6208
19:56:35|16.6085
19:56:36|16.6085
19:56:37|16.6117
19:56:38|16.6117
19:56:39|16.6117
19:56:40|16.6117
19:56:41|16.6117
19:56:42|16.6153
19:56:43|16.6152
19:56:44|16.6152
19:56:45|16.6188
19:56:47|16.6305
19:56:47|16.6305
19:56:48|16.6305
19:56:49|16.6251
19:56:51|16.626
19:56:51|16.6296
19:56:52|16.6254
19:56:53|16.6254
19:56:54|16.6254
19:56:55|16.6254
19:56:57|16.6254
19:56:59|16.6254
19:56:59|16.629
19:57:01|16.629
19:57:02|16.629
19:57:03|16.6251
19:57:03|16.6251
19:57:04|16.6254
19:57:06|16.6254
19:57:06|16.6254
19:57:07|16.6296
19:57:08|16.6362
19:57:09|16.6301
19:57:10|16.6358
19:57:12|16.6358
19:57:12|16.6358
19:57:14|16.6358
19:57:14|16.6358
19:57:15|16.6358
19:57:16|16.6358
19:57:17|16.6358
19:57:19|16.6344
19:57:19|16.6344
19:57:20|16.6344
19:57:21|16.633
19:57:22|16.633
19:57:23|16.6434
19:57:25|16.6432
19:57:25|16.6432
19:57:27|16.655
19:57:29|16.6557
19:57:30|16.6496
19:57:31|16.6532
19:57:31|16.6532
19:57:32|16.6532
19:57:34|16.6532
19:57:36|16.6542
19:57:36|16.6542
19:57:38|16.6463
19:57:39|16.646
19:57:40|16.646
19:57:41|16.6502
19:57:42|16.6532
19:57:43|16.666
19:57:44|16.669
19:57:45|16.6644
19:57:46|16.67
19:57:47|16.67
19:57:48|16.6739
19:57:49|16.6846
19:57:50|16.6846
19:57:51|16.6813
19:57:52|16.677
19:57:53|16.676
19:57:54|16.676
19:57:56|16.6757
19:57:56|16.6708
19:57:58|16.6757
19:57:59|16.6779
19:58:00|16.6779
19:58:01|16.6779
19:58:02|16.6671
19:58:03|16.6671
19:58:04|16.6735
19:58:05|16.6735
19:58:06|16.6735
19:58:07|16.6732
19:58:08|16.6763
19:58:09|16.68
19:58:11|16.6784
19:58:12|16.6763
19:58:13|16.667
19:58:14|16.6712
19:58:15|16.6753
19:58:15|16.6753
19:58:17|16.6714
19:58:18|16.6714
19:58:19|16.678
19:58:20|16.6848
19:58:21|16.6865
19:58:22|16.6867
19:58:23|16.6926
19:58:24|16.6881
19:58:25|16.6916
19:58:26|16.6916
19:58:27|16.6865
19:58:28|16.6868
19:58:30|16.6823
19:58:31|16.6851
19:58:32|16.6854
19:58:33|16.6854
19:58:34|16.6854
19:58:36|16.6788
19:58:37|16.6772
19:58:38|16.6718
19:58:39|16.6718
19:58:40|16.6719
19:58:41|16.6719
19:58:43|16.6732
19:58:43|16.6732
19:58:44|16.6732
19:58:46|16.6732
19:58:46|16.6732
19:58:47|16.6748
19:58:49|16.6748
19:58:50|16.6711
19:58:51|16.672
19:58:51|16.6774
19:58:53|16.6774
19:58:53|16.6833
19:58:54|16.6704
19:58:55|16.6758
19:58:57|16.6758
19:58:57|16.6762
19:58:59|16.6762
19:59:00|16.6762
19:59:01|16.6821
19:59:02|16.6826
19:59:03|16.6885
19:59:04|16.6856
19:59:05|16.691
19:59:06|16.691
19:59:07|16.6879
19:59:08|16.6829
19:59:09|16.6815
19:59:10|16.6868
19:59:11|16.6862
19:59:12|16.6862
19:59:13|16.6862
19:59:14|16.6857
19:59:15|16.6885
19:59:16|16.6885
19:59:17|16.6899
19:59:18|16.6899
19:59:19|16.6885
19:59:20|16.6748
19:59:21|16.6709
19:59:22|16.6633
19:59:23|16.6747
19:59:24|16.6747
19:59:25|16.6759
19:59:27|16.6853
19:59:27|16.6818
19:59:29|16.6857
19:59:31|16.6792
19:59:31|16.6852
19:59:33|16.6843
19:59:34|16.6764
19:59:34|16.6841
19:59:35|16.6858
19:59:37|16.6829
19:59:38|16.6861
19:59:39|16.6861
19:59:40|16.6861
19:59:41|16.6861
19:59:42|16.6861
19:59:43|16.6861
19:59:45|16.6861
19:59:46|16.6861
19:59:46|16.6881
19:59:48|16.6881
19:59:49|16.6881
19:59:50|16.6936
19:59:51|16.693
19:59:52|16.6946
19:59:53|16.687
19:59:54|16.6946
19:59:55|16.6957
19:59:56|16.679
19:59:57|16.6768
19:59:58|16.6768
19:59:59|16.685
20:00:00|16.6852
20:00:01|16.676
20:00:02|16.6768
20:00:03|16.6841
20:00:04|16.6948
20:00:05|16.6844
20:00:07|16.6913
20:00:08|16.6874
20:00:10|16.6812
20:00:11|16.6764
20:00:12|16.676
20:00:13|16.678
20:00:14|16.6766
20:00:14|16.6534
20:00:15|16.6534
20:00:16|16.6534
20:00:18|16.6534
20:00:19|16.6698
20:00:20|16.6704
20:00:21|16.675
20:00:21|16.6641
20:00:23|16.6641
20:00:24|16.6641
20:00:25|16.69
20:00:26|16.6829
20:00:27|16.6861
20:00:28|16.6841
20:00:29|16.6777
20:00:31|16.68
20:00:32|16.6744
20:00:33|16.6725
20:00:34|16.6725
20:00:35|16.6724
20:00:37|16.6645
20:00:38|16.6643
20:00:39|16.663
20:00:39|16.663
20:00:41|16.6585
20:00:42|16.6585
20:00:43|16.6504
20:00:44|16.6467
20:00:44|16.6467
20:00:46|16.6582
20:00:47|16.6491
20:00:47|16.6455
20:00:48|16.6446
20:00:49|16.6446
20:00:50|16.6446
20:00:52|16.6486
20:00:53|16.6398
20:00:54|16.6485
20:00:55|16.6485
20:00:56|16.6441
20:00:57|16.6452
20:00:58|16.6452
20:01:00|16.6475
20:01:00|16.6475
20:01:02|16.6542
20:01:03|16.6493
20:01:04|16.6386
20:01:05|16.6386
20:01:06|16.6315
20:01:07|16.6237
20:01:08|16.6189
20:01:09|16.6233
20:01:10|16.6184
20:01:11|16.618
20:01:12|16.6101
20:01:13|16.6197
20:01:14|16.6197
20:01:15|16.6197
20:01:16|16.6215
20:01:17|16.6104
20:01:18|16.6103
20:01:19|16.6093
20:01:20|16.6092
20:01:21|16.6082
20:01:22|16.6088
20:01:23|16.6111
20:01:25|16.6121
20:01:25|16.6067
20:01:26|16.6067
20:01:27|16.6045
20:01:29|16.6114
20:01:29|16.6067
20:01:31|16.6067
20:01:32|16.6134
20:01:33|16.6107
20:01:34|16.6002
20:01:36|16.6084
20:01:37|16.6084
20:01:39|16.6067
20:01:40|16.6049
20:01:41|16.614
20:01:41|16.6135
20:01:43|16.6077
20:01:43|16.6041
20:01:44|16.6041
20:01:45|16.6041
20:01:46|16.6041
20:01:48|16.6062
20:01:50|16.6146
20:01:51|16.6146
20:01:52|16.6139
20:01:53|16.6139
20:01:53|16.6328
20:01:54|16.6312
20:01:55|16.6257
20:01:56|16.6257
20:01:58|16.6257
20:01:59|16.6257
20:02:00|16.6217
20:02:01|16.6217
20:02:02|16.6163
20:02:03|16.6196
20:02:04|16.6196
20:02:05|16.637
20:02:06|16.637
20:02:07|16.637
20:02:08|16.6388
20:02:09|16.6376
20:02:10|16.6376
20:02:11|16.6331
20:02:12|16.6331
20:02:14|16.6397
20:02:15|16.6448
20:02:15|16.6484
20:02:17|16.6454
20:02:18|16.6454
20:02:19|16.6454
20:02:20|16.65
20:02:21|16.6347
20:02:22|16.6509
20:02:23|16.6505
20:02:24|16.6508
20:02:25|16.6567
20:02:26|16.6565
20:02:27|16.6577
20:02:28|16.6577
20:02:29|16.6598
20:02:30|16.6655
20:02:31|16.6655
20:02:33|16.6708
20:02:34|16.6643
20:02:34|16.6654
20:02:36|16.6645
20:02:37|16.668
20:02:38|16.668
20:02:39|16.6682
20:02:41|16.6578
20:02:42|16.6586
20:02:44|16.6531
20:02:44|16.6531
20:02:46|16.6574
20:02:46|16.6574
20:02:48|16.6574
20:02:49|16.6574
20:02:49|16.6574
20:02:51|16.6629
20:02:52|16.6631
20:02:53|16.6631
20:02:54|16.6631
20:02:55|16.6682
20:02:56|16.6682
20:02:57|16.6736
20:02:58|16.6802
20:02:59|16.679
20:03:00|16.679
20:03:01|16.6776
20:03:02|16.6802
20:03:03|16.6802
20:03:05|16.6724
20:03:05|16.6724
20:03:07|16.6725
20:03:08|16.6759
20:03:10|16.6789
20:03:11|16.6818
20:03:12|16.6737
20:03:14|16.6726
20:03:15|16.6684
20:03:16|16.6653
20:03:17|16.6655
20:03:18|16.6655
20:03:19|16.6625
20:03:20|16.66
20:03:21|16.66
20:03:22|16.66
20:03:23|16.66
20:03:24|16.6655
20:03:25|16.6655
20:03:26|16.6641
20:03:27|16.6638
20:03:28|16.6647
20:03:29|16.6655
20:03:30|16.6741
20:03:31|16.6741
20:03:32|16.6741
20:03:34|16.6716
20:03:35|16.6716
20:03:36|16.676
20:03:37|16.6916
20:03:39|16.6855
20:03:39|16.6855
20:03:40|16.6875
20:03:42|16.6854
20:03:43|16.6782
20:03:44|16.6817
20:03:44|16.6817
20:03:46|16.6817
20:03:47|16.6817
20:03:48|16.6857
20:03:49|16.6857
20:03:50|16.6857
20:03:51|16.6857
20:03:52|16.6857
20:03:53|16.6857
20:03:54|16.6923
20:03:55|16.6923
20:03:56|16.6923
20:03:57|16.7102
20:03:58|16.7008
20:03:59|16.7007
20:04:00|16.7005
20:04:01|16.7057
20:04:02|16.6879
20:04:03|16.6921
20:04:05|16.6931
20:04:06|16.6931
20:04:07|16.6931
20:04:08|16.6931
20:04:09|16.6931
20:04:10|16.6952
20:04:11|16.6952
20:04:12|16.6952
20:04:13|16.6952
20:04:14|16.6952
20:04:15|16.7
20:04:16|16.7021
20:04:17|16.7079
20:04:18|16.7063
20:04:19|16.7063
20:04:20|16.71
20:04:21|16.71
20:04:22|16.6935
20:04:23|16.6935
20:04:24|16.6986
20:04:25|16.6999
20:04:26|16.7002
20:04:27|16.7002
20:04:28|16.7006
20:04:29|16.7026
20:04:30|16.7026
20:04:31|16.6962
20:04:32|16.6962
20:04:33|16.6962
20:04:35|16.6963
20:04:36|16.6963
20:04:37|16.6963
20:04:38|16.6963
20:04:39|16.6963
20:04:40|16.6963
20:04:41|16.7
20:04:42|16.7041
20:04:44|16.7052
20:04:44|16.7051
20:04:45|16.7051
20:04:46|16.7051
20:04:47|16.7051
20:04:49|16.7051
20:04:50|16.7051
20:04:51|16.7052
20:04:52|16.7114
20:04:53|16.7084
20:04:54|16.7147
20:04:55|16.7224
20:04:56|16.7198
20:04:58|16.7321
20:04:58|16.7444
20:04:59|16.7303
20:05:00|16.7346
20:05:02|16.7186
20:05:03|16.7124
20:05:04|16.7237
20:05:05|16.7386
20:05:06|16.7341
20:05:07|16.7341
20:05:08|16.7341
20:05:09|16.7347
20:05:10|16.7348
20:05:11|16.7387
20:05:12|16.7387
20:05:13|16.7387
20:05:14|16.7266
20:05:15|16.7218
20:05:16|16.7242
20:05:16|16.7242
20:05:18|16.7313
20:05:19|16.7369
20:05:20|16.738
20:05:21|16.7379
20:05:22|16.7412
20:05:23|16.7405
20:05:24|16.739
20:05:25|16.7387
20:05:25|16.7387
20:05:28|16.7396
20:05:28|16.7402
20:05:29|16.7356
20:05:30|16.7274
20:05:31|16.7267
20:05:32|16.7222
20:05:33|16.724
20:05:35|16.7263
20:05:37|16.7263
20:05:37|16.7263
20:05:38|16.7263
20:05:39|16.7263
20:05:40|16.728
20:05:41|16.7234
20:05:42|16.7227
20:05:43|16.7227
20:05:44|16.7227
20:05:46|16.7243
20:05:46|16.7291
20:05:48|16.7291
20:05:49|16.7306
20:05:50|16.7306
20:05:51|16.7306
20:05:52|16.7306
20:05:53|16.7306
20:05:54|16.7399
20:05:55|16.7399
20:05:57|16.7313
20:05:57|16.7383
20:05:58|16.7384
20:05:59|16.7458
20:06:00|16.7369
20:06:01|16.7369
20:06:02|16.7338
20:06:03|16.7368
20:06:04|16.7305
20:06:05|16.7305
20:06:06|16.7307
20:06:08|16.7169
20:06:09|16.7106
20:06:10|16.7161
20:06:11|16.7205
20:06:12|16.717
20:06:13|16.7122
20:06:14|16.7151
20:06:15|16.725
20:06:16|16.725
20:06:17|16.725
20:06:18|16.725
20:06:19|16.725
20:06:20|16.725
20:06:21|16.7237
20:06:22|16.7235
20:06:23|16.7276
20:06:24|16.7276
20:06:25|16.7263
20:06:25|16.7325
20:06:27|16.7403
20:06:27|16.7431
20:06:29|16.7449
20:06:30|16.744
20:06:31|16.744
20:06:32|16.7407
20:06:33|16.7376
20:06:34|16.7333
20:06:34|16.7405
20:06:35|16.7405
20:06:38|16.7458
20:06:39|16.7397
20:06:41|16.737
20:06:42|16.7355
20:06:43|16.7355
20:06:45|16.7387
20:06:45|16.7387
20:06:46|16.7387
20:06:47|16.7322
20:06:48|16.7285
20:06:50|16.7299
20:06:51|16.732
20:06:52|16.732
20:06:53|16.732
20:06:54|16.732
20:06:55|16.7307
20:06:55|16.7307
20:06:57|16.7262
20:06:58|16.7262
20:06:59|16.7263
20:07:00|16.7263
20:07:02|16.719
20:07:02|16.7242
20:07:03|16.7242
20:07:04|16.7242
20:07:06|16.7325
20:07:07|16.7283
20:07:08|16.7283
20:07:10|16.7166
20:07:10|16.7166
20:07:12|16.7113
20:07:13|16.7111
20:07:14|16.7173
20:07:15|16.7076
20:07:16|16.7129
20:07:17|16.71
20:07:17|16.7096
20:07:19|16.7094
20:07:20|16.7094
20:07:21|16.7094
20:07:22|16.7049
20:07:23|16.7035
20:07:24|16.701
20:07:25|16.701
20:07:25|16.701
20:07:27|16.7013
20:07:28|16.685
20:07:29|16.6882
20:07:29|16.692
20:07:31|16.692
20:07:31|16.6909
20:07:33|16.6887
20:07:34|16.692
20:07:35|16.689
20:07:36|16.6871
20:07:38|16.6841
20:07:39|16.6829
20:07:41|16.6818
20:07:41|16.683
20:07:42|16.6829
20:07:43|16.682
20:07:44|16.681
20:07:45|16.6739
20:07:46|16.6777
20:07:47|16.6777
20:07:48|16.6843
20:07:49|16.6843
20:07:50|16.68
20:07:52|16.6847
20:07:52|16.6874
20:07:54|16.6766
20:07:54|16.6827
20:07:56|16.6729
20:07:56|16.6729
20:07:57|16.6729
20:07:59|16.6847
20:08:01|16.6842
20:08:01|16.6845
20:08:02|16.6936
20:08:03|16.695
20:08:04|16.6938
20:08:05|16.6938
20:08:06|16.6938
20:08:07|16.6916
20:08:08|16.6979
20:08:10|16.6994
20:08:10|16.7028
20:08:11|16.7043
20:08:12|16.7043
20:08:13|16.7064
20:08:14|16.71
20:08:15|16.7185
20:08:16|16.7185
20:08:17|16.716
20:08:18|16.7201
20:08:19|16.7201
20:08:20|16.716
20:08:21|16.716
20:08:22|16.7137
20:08:23|16.7137
20:08:24|16.7116
20:08:26|16.7116
20:08:27|16.7099
20:08:28|16.7099
20:08:29|16.7224
20:08:30|16.7074
20:08:31|16.7068
20:08:32|16.714
20:08:33|16.7087
20:08:34|16.7088
20:08:35|16.7068
20:08:36|16.7068
20:08:37|16.7068
20:08:39|16.7135
20:08:39|16.7135
20:08:41|16.7153
20:08:41|16.7153
20:08:44|16.6994
20:08:44|16.6994
20:08:45|16.6939
20:08:46|16.6886
20:08:47|16.6894
20:08:48|16.6969
20:08:49|16.6969
20:08:50|16.6897
20:08:51|16.6864
20:08:52|16.6865
20:08:53|16.6864
20:08:55|16.6829
20:08:56|16.6829
20:08:57|16.6829
20:08:58|16.6829
20:08:59|16.6829
20:09:00|16.6829
20:09:01|16.6876
20:09:02|16.6891
20:09:03|16.6891
20:09:04|16.6891
20:09:05|16.6914
20:09:06|16.6902
20:09:07|16.6902
20:09:08|16.6902
20:09:09|16.6829
20:09:10|16.6877
20:09:11|16.6926
20:09:13|16.6926
20:09:14|16.6924
20:09:15|16.6924
20:09:16|16.6907
20:09:17|16.6907
20:09:18|16.6978
20:09:19|16.6909
20:09:20|16.6909
20:09:21|16.6909
20:09:22|16.6977
20:09:23|16.6977
20:09:24|16.6977
20:09:26|16.7007
20:09:26|16.6981
20:09:27|16.7013
20:09:28|16.7013
20:09:29|16.7013
20:09:30|16.7076
20:09:31|16.7113
20:09:32|16.7113
20:09:34|16.7113
20:09:34|16.7117
20:09:35|16.7232
20:09:36|16.7232
20:09:37|16.7206
20:09:38|16.7204
20:09:40|16.7216
20:09:41|16.7232
20:09:43|16.7232
20:09:43|16.7232
20:09:44|16.7232
20:09:45|16.7196
20:09:47|16.7207
20:09:47|16.7207
20:09:49|16.7207
20:09:50|16.72
20:09:51|16.72
20:09:52|16.7099
20:09:52|16.7099
20:09:54|16.7099
20:09:55|16.7099
20:09:55|16.7141
20:09:58|16.7141
20:09:58|16.7197
20:09:59|16.7197
20:10:00|16.7187
20:10:01|16.7187
20:10:02|16.7187
20:10:03|16.7187
20:10:04|16.7204
20:10:06|16.7201
20:10:08|16.7182
20:10:08|16.7182
20:10:09|16.7196
20:10:10|16.7274
20:10:11|16.7274
20:10:12|16.7259
20:10:13|16.7075
20:10:15|16.7073
20:10:15|16.7072
20:10:16|16.7072
20:10:18|16.7036
20:10:19|16.7001
20:10:20|16.7029
20:10:21|16.7
20:10:22|16.7
20:10:24|16.7005
20:10:24|16.7005
20:10:25|16.6956
20:10:26|16.6958
20:10:27|16.6957
20:10:28|16.6942
20:10:29|16.6942
20:10:30|16.6934
20:10:31|16.6934
20:10:32|16.6933
20:10:33|16.6932
20:10:34|16.6932
20:10:35|16.6932
20:10:37|16.6951
20:10:37|16.6937
20:10:38|16.6937
20:10:40|16.6937
20:10:42|16.6962
20:10:42|16.6998
20:10:44|16.6998
20:10:45|16.6968
20:10:45|16.6968
20:10:46|16.6968
20:10:48|16.6968
20:10:48|16.6968
20:10:50|16.6968
20:10:51|16.693
20:10:53|16.6933
20:10:53|16.6923
20:10:54|16.6927
20:10:56|16.6918
20:10:57|16.6918
20:10:57|16.6918
20:10:59|16.6918
20:10:59|16.6955
20:11:01|16.6965
20:11:02|16.7008
20:11:03|16.7036
20:11:05|16.7057
20:11:05|16.7057
20:11:07|16.7159
20:11:08|16.713
20:11:09|16.7145
20:11:10|16.7145
20:11:11|16.7145
20:11:12|16.7145
20:11:13|16.7145
20:11:14|16.7145
20:11:15|16.7145
20:11:16|16.7145
20:11:17|16.7145
20:11:18|16.7016
20:11:19|16.7016
20:11:20|16.7016
20:11:21|16.7016
20:11:22|16.7061
20:11:23|16.7066
20:11:24|16.7089
20:11:25|16.7156
20:11:26|16.7156
20:11:27|16.719
20:11:28|16.7213
20:11:29|16.7213
20:11:30|16.7213
20:11:31|16.7278
20:11:32|16.7285
20:11:33|16.7278
20:11:34|16.7247
20:11:36|16.7273
20:11:37|16.7273
20:11:38|16.7273
20:11:38|16.7312
20:11:40|16.7312
20:11:41|16.733
20:11:43|16.7345
20:11:44|16.7288
20:11:45|16.7398
20:11:46|16.7398
20:11:47|16.7386
20:11:48|16.74
20:11:49|16.7392
20:11:51|16.7392
20:11:51|16.7392
20:11:53|16.7392
20:11:54|16.7392
20:11:54|16.7392
20:11:55|16.7401
20:11:56|16.7401
20:11:57|16.74
20:11:58|16.74
20:11:59|16.74
20:12:01|16.7399
20:12:02|16.7399
20:12:03|16.7401
20:12:04|16.7481
20:12:05|16.7549
20:12:06|16.7549
20:12:07|16.7519
20:12:08|16.7519
20:12:09|16.7523
20:12:10|16.7523
20:12:11|16.7576
20:12:12|16.7551
20:12:13|16.7551
20:12:14|16.7551
20:12:15|16.7551
20:12:17|16.7523
20:12:18|16.7523
20:12:19|16.7523
20:12:20|16.7523
20:12:21|16.7523
20:12:22|16.7572
20:12:24|16.7537
20:12:24|16.7582
20:12:25|16.7548
20:12:26|16.7559
20:12:27|16.7588
20:12:29|16.7588
20:12:30|16.7588
20:12:31|16.7587
20:12:32|16.7564
20:12:33|16.7662
20:12:34|16.7728
20:12:35|16.7719
20:12:36|16.7724
20:12:37|16.7676
20:12:38|16.7676
20:12:39|16.7699
20:12:40|16.7699
20:12:41|16.7699
20:12:42|16.7779
20:12:43|16.7637
20:12:45|16.769
20:12:46|16.7552
20:12:48|16.7576
20:12:48|16.7547
20:12:50|16.7588
20:12:50|16.7651
20:12:53|16.7651
20:12:53|16.7654
20:12:54|16.7593
20:12:55|16.7649
20:12:56|16.7651
20:12:57|16.7651
20:12:58|16.7651
20:13:00|16.7651
20:13:02|16.7641
20:13:02|16.7654
20:13:03|16.7616
20:13:04|16.7616
20:13:06|16.7597
20:13:08|16.7597
20:13:08|16.7597
20:13:09|16.7588
20:13:10|16.7588
20:13:11|16.7591
20:13:12|16.765
20:13:13|16.765
20:13:14|16.765
20:13:15|16.765
20:13:16|16.7712
20:13:17|16.7629
20:13:18|16.7629
20:13:19|16.7629
20:13:20|16.7712
20:13:22|16.7705
20:13:23|16.7702
20:13:24|16.7702
20:13:25|16.7684
20:13:26|16.7739
20:13:27|16.7754
20:13:28|16.7773
20:13:29|16.7757
20:13:29|16.7757
20:13:31|16.7702
20:13:32|16.7769
20:13:32|16.7769
20:13:33|16.7769
20:13:35|16.7814
20:13:36|16.7818
20:13:36|16.7818
20:13:37|16.7818
20:13:39|16.7769
20:13:40|16.778
20:13:40|16.7818
20:13:42|16.781
20:13:44|16.7759
20:13:44|16.777
20:13:45|16.777
20:13:47|16.7733
20:13:48|16.7733
20:13:48|16.7682
20:13:49|16.7724
20:13:52|16.763
20:13:53|16.7631
20:13:53|16.7631
20:13:55|16.7509
20:13:56|16.75
20:13:58|16.7422
20:13:59|16.7518
20:14:00|16.757
20:14:01|16.7558
20:14:02|16.7539
20:14:03|16.7542
20:14:04|16.7542
20:14:05|16.7495
20:14:06|16.7522
20:14:07|16.7522
20:14:08|16.7493
20:14:09|16.7493
20:14:09|16.7541
20:14:10|16.7668
20:14:12|16.7658
20:14:13|16.7642
20:14:14|16.7647
20:14:14|16.7705
20:14:16|16.7705
20:14:17|16.7705
20:14:18|16.7705
20:14:19|16.7705
20:14:20|16.7705
20:14:22|16.7736
20:14:22|16.7736
20:14:23|16.7725
20:14:24|16.7725
20:14:25|16.7725
20:14:26|16.7793
20:14:27|16.7793
20:14:29|16.7793
20:14:30|16.7793
20:14:30|16.7793
20:14:32|16.7793
20:14:34|16.7794
20:14:34|16.7794
20:14:35|16.7816
20:14:36|16.7816
20:14:37|16.7811
20:14:38|16.7811
20:14:39|16.7771
20:14:40|16.7738
20:14:41|16.7705
20:14:43|16.7709
20:14:44|16.7709
20:14:45|16.7784
20:14:47|16.7771
20:14:47|16.7771
20:14:49|16.7771
20:14:50|16.7784
20:14:51|16.783
20:14:53|16.7819
20:14:53|16.7803
20:14:54|16.783
20:14:56|16.783
20:14:57|16.783
20:14:58|16.783
20:14:59|16.7788
20:15:00|16.7708
20:15:01|16.7796
20:15:03|16.7701
20:15:03|16.7701
20:15:05|16.7668
20:15:06|16.7668
20:15:07|16.7678
20:15:08|16.7678
20:15:09|16.7676
20:15:10|16.7676
20:15:11|16.7676
20:15:12|16.7585
20:15:13|16.7585
20:15:14|16.7585
20:15:16|16.7585
20:15:16|16.7638
20:15:17|16.7638
20:15:18|16.7638
20:15:19|16.7638
20:15:20|16.7638
20:15:21|16.7638
20:15:22|16.7617
20:15:24|16.7576
20:15:25|16.7551
20:15:26|16.7558
20:15:27|16.7576
20:15:28|16.7576
20:15:28|16.7576
20:15:29|16.7598
20:15:31|16.7677
20:15:32|16.7677
20:15:33|16.77
20:15:34|16.77
20:15:35|16.77
20:15:36|16.77
20:15:37|16.7576
20:15:38|16.7576
20:15:38|16.7576
20:15:40|16.7576
20:15:41|16.7576
20:15:41|16.7529
20:15:43|16.755
20:15:44|16.755
20:15:46|16.7566
20:15:47|16.7526
20:15:49|16.7515
20:15:49|16.7515
20:15:50|16.7515
20:15:51|16.7482
20:15:52|16.7482
20:15:53|16.7458
20:15:54|16.7492
20:15:55|16.7492
20:15:56|16.7492
20:15:57|16.7422
20:15:58|16.7457
20:15:59|16.7493
20:16:00|16.7492
20:16:01|16.7492
20:16:02|16.7492
20:16:03|16.7492
20:16:04|16.7492
20:16:05|16.7503
20:16:07|16.7575
20:16:08|16.7575
20:16:09|16.7532
20:16:11|16.7519
20:16:11|16.7519
20:16:12|16.7576
20:16:13|16.7576
20:16:14|16.7576
20:16:15|16.7587
20:16:16|16.76
20:16:17|16.7575
20:16:18|16.7597
20:16:19|16.7576
20:16:20|16.7519
20:16:21|16.749
20:16:22|16.749
20:16:23|16.7523
20:16:24|16.7459
20:16:25|16.749
20:16:26|16.7376
20:16:27|16.7387
20:16:28|16.7322
20:16:29|16.7322
20:16:30|16.7322
20:16:31|16.7322
20:16:32|16.7317
20:16:33|16.7317
20:16:34|16.7346
20:16:35|16.7274
20:16:36|16.727
20:16:38|16.7333
20:16:39|16.7411
20:16:40|16.7325
20:16:41|16.7325
20:16:42|16.7382
20:16:43|16.7433
20:16:43|16.7433
20:16:44|16.7512
20:16:46|16.7523
20:16:48|16.7523
20:16:49|16.7562
20:16:50|16.7562
20:16:52|16.7562
20:16:52|16.7562
20:16:54|16.747
20:16:56|16.747
20:16:56|16.747
20:16:57|16.747
20:16:58|16.7385
20:16:59|16.7407
20:17:00|16.7407
20:17:01|16.7452
20:17:03|16.7452
20:17:04|16.7389
20:17:06|16.7377
20:17:06|16.7403
20:17:07|16.7403
20:17:08|16.7403
20:17:09|16.743
20:17:11|16.7454
20:17:12|16.7454
20:17:13|16.7501
20:17:14|16.748
20:17:15|16.748
20:17:16|16.7519
20:17:16|16.7502
20:17:18|16.7553
20:17:19|16.7509
20:17:20|16.744
20:17:20|16.744
20:17:21|16.744
20:17:23|16.744
20:17:23|16.744
20:17:24|16.7437
20:17:26|16.7466
20:17:27|16.7466
20:17:28|16.7466
20:17:28|16.7466
20:17:30|16.7487
20:17:31|16.7487
20:17:31|16.7487
20:17:33|16.7525
20:17:34|16.7546
20:17:35|16.7572
20:17:36|16.7572
20:17:37|16.7543
20:17:38|16.7561
20:17:39|16.7593
20:17:40|16.7572
20:17:41|16.7535
20:17:42|16.7535
20:17:42|16.7445
20:17:44|16.7445
20:17:45|16.7445
20:17:46|16.7445
20:17:48|16.7526
20:17:49|16.7526
20:17:51|16.7538
20:17:52|16.7508
20:17:54|16.7508
20:17:54|16.751
20:17:55|16.7257
20:17:56|16.7245
20:17:57|16.7232
20:17:58|16.7241
20:18:00|16.724
20:18:00|16.724
20:18:01|16.7229
20:18:02|16.7225
20:18:03|16.713
20:18:04|16.7125
20:18:05|16.7125
20:18:06|16.7141
20:18:07|16.7151
20:18:08|16.7178
20:18:10|16.7178
20:18:11|16.7185
20:18:12|16.7179
20:18:12|16.7179
20:18:13|16.7187
20:18:15|16.7155
20:18:16|16.7182
20:18:17|16.7109
20:18:17|16.7109
20:18:19|16.713
20:18:21|16.7077
20:18:21|16.7077
20:18:22|16.7011
20:18:23|16.7011
20:18:24|16.7026
20:18:25|16.7067
20:18:26|16.7069
20:18:27|16.7069
20:18:28|16.7119
20:18:29|16.7119
20:18:30|16.7102
20:18:31|16.7102
20:18:32|16.7087
20:18:33|16.7074
20:18:34|16.7074
20:18:35|16.7052
20:18:36|16.6992
20:18:37|16.6962
20:18:38|16.6962
20:18:39|16.6969
20:18:40|16.6964
20:18:41|16.6942
20:18:42|16.6936
20:18:43|16.6936
20:18:44|16.69
20:18:45|16.69
20:18:46|16.69
20:18:47|16.6847
20:18:49|16.6883
20:18:51|16.6854
20:18:52|16.6859
20:18:52|16.6859
20:18:54|16.686
20:18:55|16.686
20:18:56|16.6839
20:18:57|16.6813
20:18:58|16.6716
20:18:59|16.6783
20:19:00|16.6789
20:19:02|16.6698
20:19:03|16.673
20:19:04|16.673
20:19:05|16.66
20:19:06|16.66
20:19:08|16.6682
20:19:08|16.6682
20:19:09|16.6601
20:19:10|16.6627
20:19:11|16.6634
20:19:13|16.6621
20:19:13|16.66
20:19:15|16.66
20:19:16|16.6666
20:19:17|16.6666
20:19:18|16.6701
20:19:19|16.6623
20:19:19|16.6601
20:19:20|16.6604
20:19:22|16.6604
20:19:23|16.6612
20:19:24|16.6653
20:19:24|16.66
20:19:26|16.6667
20:19:26|16.66
20:19:28|16.6627
20:19:29|16.6627
20:19:30|16.671
20:19:31|16.6641
20:19:32|16.66
20:19:33|16.66
20:19:34|16.66
20:19:34|16.6611
20:19:35|16.6641
20:19:37|16.6615
20:19:37|16.6611
20:19:38|16.6611
20:19:41|16.661
20:19:41|16.6578
20:19:42|16.6564
20:19:43|16.6534
20:19:44|16.642
20:19:45|16.6468
20:19:46|16.6549
20:19:47|16.6475
20:19:49|16.6564
20:19:51|16.6592
20:19:52|16.6614
20:19:53|16.6614
20:19:54|16.6614
20:19:55|16.6642
20:19:57|16.6642
20:19:57|16.6618
20:19:59|16.6618
20:19:59|16.6618
20:20:02|16.663
20:20:02|16.663
20:20:03|16.663
20:20:04|16.663
20:20:06|16.6583
20:20:08|16.6583
20:20:08|16.6583
20:20:09|16.6583
20:20:10|16.6534
20:20:11|16.6534
20:20:12|16.6534
20:20:13|16.6508
20:20:14|16.6508
20:20:15|16.6508
20:20:16|16.6499
20:20:17|16.6499
20:20:18|16.6499
20:20:19|16.6499
20:20:20|16.6574
20:20:21|16.6574
20:20:22|16.653
20:20:23|16.6462
20:20:24|16.6462
20:20:25|16.6464
20:20:26|16.6551
20:20:27|16.6548
20:20:28|16.6548
20:20:29|16.6548
20:20:30|16.6548
20:20:31|16.6611
20:20:32|16.6583
20:20:33|16.6583
20:20:34|16.663
20:20:35|16.669
20:20:36|16.6664
20:20:37|16.6687
20:20:38|16.6709
20:20:39|16.6709
20:20:40|16.6598
20:20:41|16.6598
20:20:42|16.6598
20:20:43|16.6611
20:20:44|16.6608
20:20:45|16.662
20:20:46|16.6655
20:20:47|16.6599
20:20:48|16.6621
20:20:50|16.6621
20:20:52|16.6621
20:20:52|16.6621
20:20:53|16.6739
20:20:54|16.6739
20:20:56|16.6757
20:20:57|16.673
20:20:58|16.673
20:20:59|16.6784
20:21:00|16.6816
20:21:00|16.6775
20:21:03|16.6775
20:21:03|16.6742
20:21:04|16.6697
20:21:06|16.6562
20:21:07|16.6587
20:21:08|16.6587
20:21:10|16.6526
20:21:10|16.6526
20:21:11|16.6518
20:21:12|16.6518
20:21:13|16.6518
20:21:14|16.6445
20:21:15|16.645
20:21:16|16.645
20:21:17|16.6297
20:21:18|16.645
20:21:19|16.644
20:21:20|16.644
20:21:21|16.6357
20:21:22|16.6339
20:21:23|16.6235
20:21:24|16.6255
20:21:25|16.6306
20:21:26|16.6277
20:21:27|16.624
20:21:28|16.6636
20:21:29|16.6669
20:21:30|16.6512
20:21:31|16.6457
20:21:32|16.6455
20:21:33|16.6425
20:21:34|16.6494
20:21:35|16.6639
20:21:36|16.6629
20:21:37|16.6629
20:21:38|16.6507
20:21:39|16.664
20:21:40|16.6678
20:21:41|16.6582
20:21:42|16.6533
20:21:43|16.6508
20:21:44|16.6488
20:21:45|16.6508
20:21:46|16.6449
20:21:47|16.641
20:21:48|16.641
20:21:49|16.641
20:21:51|16.6378
20:21:52|16.6378
20:21:54|16.6278
20:21:54|16.6268
20:21:56|16.6268
20:21:57|16.625
20:21:57|16.6259
20:21:59|16.6234
20:21:59|16.6234
20:22:01|16.6212
20:22:02|16.608
20:22:03|16.6103
20:22:04|16.6172
20:22:06|16.6113
20:22:07|16.6085
20:22:09|16.5858
20:22:09|16.583
20:22:10|16.5887
20:22:11|16.5791
20:22:12|16.5574
20:22:13|16.5476
20:22:14|16.5335
20:22:16|16.5539
20:22:17|16.5385
20:22:18|16.535
20:22:19|16.5345
20:22:20|16.5233
20:22:22|16.5264
20:22:22|16.5204
20:22:23|16.524
20:22:24|16.5235
20:22:25|16.5411
20:22:26|16.5414
20:22:27|16.5572
20:22:28|16.5572
20:22:29|16.574
20:22:30|16.5665
20:22:31|16.5836
20:22:32|16.5894
20:22:33|16.597
20:22:34|16.5833
20:22:35|16.58
20:22:36|16.6054
20:22:37|16.6126
20:22:38|16.6231
20:22:39|16.6109
20:22:40|16.5987
20:22:41|16.6029
20:22:42|16.5995
20:22:43|16.6147
20:22:44|16.6263
20:22:45|16.6253
20:22:46|16.6132
20:22:47|16.6086
20:22:48|16.621
20:22:49|16.6233
20:22:50|16.6248
20:22:52|16.6398
20:22:53|16.6391
20:22:54|16.6272
20:22:55|16.6459
20:22:57|16.6383
20:22:57|16.6382
20:22:58|16.6382
20:22:59|16.6424
20:23:00|16.6527
20:23:01|16.658
20:23:03|16.6605
20:23:04|16.6609
20:23:05|16.6403
20:23:06|16.6338
20:23:08|16.646
20:23:08|16.6536
20:23:09|16.6395
20:23:10|16.6395
20:23:12|16.6495
20:23:12|16.6495
20:23:14|16.6414
20:23:15|16.6373
20:23:15|16.6373
20:23:16|16.6389
20:23:18|16.6495
20:23:19|16.6538
20:23:20|16.6533
20:23:21|16.6556
20:23:22|16.6539
20:23:23|16.6539
20:23:24|16.6539
20:23:24|16.6622
20:23:26|16.6701
20:23:26|16.6778
20:23:28|16.6722
20:23:29|16.677
20:23:31|16.6949
20:23:31|16.689
20:23:32|16.6962
20:23:34|16.6956
20:23:35|16.6889
20:23:36|16.7017
20:23:37|16.7017
20:23:37|16.7166
20:23:38|16.7155
20:23:40|16.7153
20:23:41|16.7161
20:23:42|16.721
20:23:43|16.7206
20:23:43|16.719
20:23:45|16.7149
20:23:45|16.7283
20:23:47|16.7229
20:23:48|16.7266
20:23:48|16.721
20:23:49|16.7333
20:23:51|16.7328
20:23:52|16.7383
20:23:54|16.7456
20:23:55|16.7564
20:23:55|16.7519
20:23:57|16.7556
20:23:58|16.7678
20:23:58|16.7717
20:24:00|16.7395
20:24:01|16.7452
20:24:01|16.744
20:24:04|16.7315
20:24:05|16.7423
20:24:06|16.7535
20:24:07|16.7535
20:24:09|16.7481
20:24:10|16.7271
20:24:11|16.7223
20:24:12|16.7293
20:24:13|16.7309
20:24:13|16.7438
20:24:15|16.7454
20:24:16|16.7454
20:24:17|16.745
20:24:18|16.7409
20:24:20|16.7608
20:24:20|16.7597
20:24:22|16.7655
20:24:23|16.7623
20:24:24|16.751
20:24:25|16.7459
20:24:26|16.7403
20:24:26|16.7403
20:24:28|16.7435
20:24:29|16.7433
20:24:30|16.7433
20:24:31|16.7512
20:24:32|16.7396
20:24:34|16.7341
20:24:34|16.7288
20:24:35|16.7288
20:24:36|16.7258
20:24:37|16.7386
20:24:38|16.7385
20:24:39|16.7385
20:24:40|16.7414
20:24:41|16.736
20:24:43|16.736
20:24:44|16.7379
20:24:45|16.7379
20:24:46|16.7349
20:24:47|16.7182
20:24:48|16.7182
20:24:48|16.7235
20:24:50|16.7192
20:24:51|16.715
20:24:52|16.7114
20:24:53|16.7057
20:24:55|16.7057
20:24:56|16.702
20:24:57|16.707
20:24:59|16.6983
20:24:59|16.6983
20:25:00|16.6975
20:25:02|16.6976
20:25:03|16.7057
20:25:05|16.7107
20:25:05|16.72
20:25:06|16.7244
20:25:07|16.7244
20:25:08|16.7206
20:25:10|16.7236
20:25:12|16.7037
20:25:12|16.7079
20:25:13|16.7052
20:25:14|16.708
20:25:15|16.708
20:25:16|16.7177
20:25:17|16.7182
20:25:18|16.7182
20:25:19|16.7239
20:25:20|16.7211
20:25:21|16.7249
20:25:22|16.7181
20:25:24|16.7133
20:25:25|16.7133
20:25:26|16.71
20:25:27|16.71
20:25:28|16.7149
20:25:29|16.7233
20:25:30|16.73
20:25:31|16.7243
20:25:32|16.7281
20:25:33|16.7205
20:25:33|16.7205
20:25:35|16.7253
20:25:36|16.7308
20:25:37|16.7263
20:25:38|16.7389
20:25:39|16.7366
20:25:39|16.7341
20:25:40|16.7341
20:25:42|16.7248
20:25:43|16.7193
20:25:44|16.7187
20:25:45|16.7187
20:25:46|16.7187
20:25:47|16.7299
20:25:48|16.7268
20:25:48|16.7333
20:25:50|16.7314
20:25:51|16.7286
20:25:51|16.7286
20:25:52|16.7312
20:25:53|16.7387
20:25:55|16.7456
20:25:56|16.7456
20:25:56|16.7363
20:25:59|16.7383
20:25:59|16.734
20:26:01|16.7319
20:26:02|16.7318
20:26:02|16.713
20:26:04|16.713
20:26:05|16.7202
20:26:06|16.7113
20:26:07|16.716
20:26:07|16.716
20:26:10|16.731
20:26:10|16.7325
20:26:11|16.7321
20:26:12|16.7321
20:26:14|16.75
20:26:15|16.75
20:26:16|16.7419
20:26:17|16.7417
20:26:18|16.7417
20:26:19|16.7411
20:26:20|16.7472
20:26:21|16.7472
20:26:21|16.7472
20:26:22|16.7414
20:26:24|16.7414
20:26:24|16.7441
20:26:25|16.7417
20:26:27|16.7417
20:26:28|16.7417
20:26:29|16.7414
20:26:30|16.7414
20:26:31|16.7419
20:26:32|16.7419
20:26:34|16.7419
20:26:34|16.7416
20:26:35|16.7414
20:26:36|16.7414
20:26:37|16.7424
20:26:38|16.7424
20:26:39|16.7424
20:26:40|16.7433
20:26:41|16.7433
20:26:43|16.74
20:26:44|16.7401
20:26:45|16.7401
20:26:46|16.7401
20:26:47|16.7586
20:26:49|16.754
20:26:49|16.76
20:26:50|16.7618
20:26:51|16.7619
20:26:52|16.7619
20:26:53|16.77
20:26:54|16.7599
20:26:56|16.7599
20:26:58|16.7574
20:26:58|16.7626
20:26:59|16.7626
20:27:00|16.7626
20:27:01|16.7694
20:27:02|16.7674
20:27:04|16.7579
20:27:06|16.7616
20:27:06|16.7616
20:27:07|16.7592
20:27:08|16.7623
20:27:09|16.7624
20:27:11|16.7613
20:27:12|16.7613
20:27:13|16.7626
20:27:14|16.7719
20:27:15|16.7819
20:27:16|16.7867
20:27:17|16.7943
20:27:18|16.7885
20:27:19|16.7883
20:27:20|16.7852
20:27:21|16.7808
20:27:21|16.7848
20:27:23|16.7848
20:27:24|16.7848
20:27:26|16.7848
20:27:26|16.7902
20:27:27|16.7875
20:27:28|16.7981
20:27:29|16.8
20:27:30|16.802
20:27:31|16.7998
20:27:32|16.7983
20:27:33|16.8115
20:27:34|16.806
20:27:35|16.8061
20:27:36|16.8139
20:27:37|16.8077
20:27:38|16.8083
20:27:39|16.8083
20:27:40|16.8084
20:27:41|16.8084
20:27:42|16.8117
20:27:43|16.8139
20:27:44|16.8139
20:27:45|16.8128
20:27:46|16.8222
20:27:47|16.8352
20:27:48|16.831
20:27:49|16.8381
20:27:50|16.8384
20:27:51|16.8384
20:27:52|16.8003
20:27:53|16.8
20:27:54|16.7931
20:27:56|16.7861
20:27:58|16.7809
20:27:59|16.7767
20:28:01|16.7802
20:28:01|16.7735
20:28:02|16.7778
20:28:03|16.7778
20:28:04|16.7827
20:28:05|16.7769
20:28:06|16.7769
20:28:07|16.7822
20:28:08|16.7859
20:28:09|16.786
20:28:11|16.7948
20:28:13|16.8068
20:28:14|16.8068
20:28:15|16.812
20:28:16|16.8152
20:28:16|16.8182
20:28:18|16.8266
20:28:20|16.8267
20:28:20|16.8281
20:28:21|16.8214
20:28:22|16.8161
20:28:23|16.8152
20:28:24|16.8165
20:28:25|16.8165
20:28:26|16.8169
20:28:28|16.8169
20:28:29|16.8118
20:28:29|16.8045
20:28:31|16.8057
20:28:31|16.8053
20:28:32|16.8036
20:28:34|16.8029
20:28:35|16.8057
20:28:37|16.8064
20:28:37|16.8053
20:28:38|16.8083
20:28:39|16.8083
20:28:40|16.8083
20:28:41|16.8083
20:28:42|16.8027
20:28:43|16.8027
20:28:44|16.7902
20:28:45|16.7949
20:28:46|16.7949
20:28:47|16.7993
20:28:48|16.7992
20:28:49|16.7992
20:28:50|16.7862
20:28:51|16.7827
20:28:52|16.7827
20:28:53|16.7827
20:28:54|16.7815
20:28:55|16.7695
20:28:56|16.779
20:28:57|16.7865
20:28:59|16.7909
20:29:00|16.7909
20:29:01|16.7824
20:29:03|16.7823
20:29:04|16.7823
20:29:06|16.7841
20:29:06|16.7841
20:29:07|16.8099
20:29:08|16.8079
20:29:09|16.8079
20:29:10|16.8072
20:29:12|16.801
20:29:13|16.8042
20:29:14|16.8072
20:29:15|16.8095
20:29:16|16.81
20:29:17|16.8127
20:29:18|16.8051
20:29:20|16.8051
20:29:20|16.805
20:29:21|16.7941
20:29:22|16.7936
20:29:23|16.7936
20:29:24|16.7936
20:29:25|16.8091
20:29:26|16.8022
20:29:27|16.8022
20:29:28|16.804
20:29:29|16.8032
20:29:30|16.8
20:29:31|16.8
20:29:32|16.8003
20:29:33|16.8
20:29:34|16.8
20:29:35|16.8024
20:29:36|16.8024
20:29:37|16.8002
20:29:38|16.8002
20:29:39|16.8002
20:29:40|16.7979
20:29:41|16.7979
20:29:42|16.7979
20:29:43|16.8002
20:29:44|16.8002
20:29:45|16.8032
20:29:46|16.8032
20:29:47|16.8054
20:29:48|16.8054
20:29:49|16.8054
20:29:50|16.8054
20:29:51|16.8054
20:29:52|16.8054
20:29:53|16.8013
20:29:54|16.8007
20:29:55|16.8007
20:29:56|16.8007
20:29:57|16.7983
20:29:59|16.8007
20:29:59|16.8007
20:30:02|16.7991
20:30:03|16.7967
20:30:04|16.7967
20:30:05|16.7917
20:30:06|16.7917
20:30:07|16.7889
20:30:09|16.7875
20:30:09|16.7908
20:30:11|16.7909
20:30:13|16.7779
20:30:13|16.7779
20:30:14|16.7928
20:30:15|16.785
20:30:16|16.785
20:30:18|16.7851
20:30:18|16.7851
20:30:20|16.785
20:30:21|16.7841
20:30:22|16.7841
20:30:23|16.7831
20:30:24|16.7831
20:30:25|16.7831
20:30:26|16.7835
20:30:27|16.7835
20:30:28|16.7835
20:30:29|16.7819
20:30:30|16.776
20:30:31|16.776
20:30:32|16.7704
20:30:33|16.7704
20:30:34|16.7771
20:30:35|16.778
20:30:36|16.7942
20:30:37|16.7942
20:30:38|16.7904
20:30:39|16.7888
20:30:40|16.7888
20:30:41|16.7931
20:30:43|16.7903
20:30:43|16.7903
20:30:44|16.7903
20:30:45|16.7916
20:30:46|16.7901
20:30:47|16.7901
20:30:48|16.7901
20:30:49|16.7901
20:30:50|16.7901
20:30:51|16.7939
20:30:52|16.7937
20:30:53|16.7937
20:30:54|16.7937
20:30:55|16.7937
20:30:56|16.7937
20:30:57|16.7937
20:30:58|16.8054
20:31:00|16.8055
20:31:02|16.816
20:31:02|16.7971
20:31:03|16.7971
20:31:04|16.8024
20:31:05|16.8181
20:31:07|16.8142
20:31:08|16.8094
20:31:08|16.8157
20:31:10|16.817
20:31:11|16.817
20:31:12|16.817
20:31:13|16.8112
20:31:13|16.8183
20:31:15|16.8224
20:31:17|16.8239
20:31:18|16.8239
20:31:19|16.8239
20:31:20|16.8239
20:31:21|16.8248
20:31:22|16.8248
20:31:23|16.827
20:31:24|16.8263
20:31:24|16.8301
20:31:26|16.8479
20:31:28|16.8461
20:31:28|16.8499
20:31:29|16.8499
20:31:30|16.8454
20:31:31|16.8495
20:31:32|16.8461
20:31:33|16.8426
20:31:34|16.8432
20:31:35|16.8432
20:31:36|16.8439
20:31:37|16.8439
20:31:38|16.8439
20:31:39|16.8432
20:31:40|16.8433
20:31:41|16.85
20:31:42|16.8435
20:31:43|16.8499
20:31:44|16.8499
20:31:45|16.8458
20:31:46|16.849
20:31:47|16.849
20:31:48|16.8402
20:31:49|16.8402
20:31:50|16.8441
20:31:51|16.8441
20:31:52|16.8441
20:31:53|16.8439
20:31:54|16.8429
20:31:55|16.8492
20:31:56|16.8423
20:31:57|16.8457
20:31:58|16.8373
20:31:59|16.8319
20:32:01|16.8335
20:32:02|16.8349
20:32:02|16.8349
20:32:05|16.835
20:32:06|16.8347
20:32:07|16.835
20:32:08|16.8474
20:32:10|16.85
20:32:11|16.8445
20:32:13|16.8539
20:32:13|16.8505
20:32:14|16.8549
20:32:15|16.855
20:32:16|16.8561
20:32:17|16.8561
20:32:18|16.8559
20:32:19|16.8559
20:32:20|16.8555
20:32:21|16.8594
20:32:22|16.861
20:32:23|16.861
20:32:24|16.8617
20:32:25|16.8611
20:32:26|16.8555
20:32:27|16.8674
20:32:28|16.8604
20:32:29|16.8515
20:32:30|16.85
20:32:31|16.853
20:32:32|16.853
20:32:33|16.8505
20:32:34|16.8435
20:32:35|16.8437
20:32:36|16.8437
20:32:37|16.8363
20:32:38|16.8511
20:32:39|16.8475
20:32:40|16.8378
20:32:41|16.8283
20:32:42|16.8343
20:32:43|16.8343
20:32:44|16.8325
20:32:45|16.8325
20:32:46|16.8424
20:32:47|16.834
20:32:48|16.834
20:32:49|16.834
20:32:50|16.8363
20:32:51|16.8363
20:32:52|16.8362
20:32:53|16.8363
20:32:54|16.8363
20:32:55|16.8359
20:32:56|16.8359
20:32:57|16.8359
20:32:58|16.8359
20:32:59|16.8359
20:33:00|16.8381
20:33:02|16.8259
20:33:04|16.8292
20:33:04|16.8298
20:33:06|16.8241
20:33:06|16.8241
20:33:08|16.8215
20:33:10|16.8171
20:33:10|16.8149
20:33:11|16.8149
20:33:12|16.8149
20:33:13|16.8128
20:33:15|16.8082
20:33:16|16.8062
20:33:17|16.8038
20:33:18|16.8037
20:33:20|16.8105
20:33:20|16.8105
20:33:21|16.8105
20:33:22|16.8044
20:33:23|16.8065
20:33:24|16.8065
20:33:25|16.8065
20:33:26|16.8065
20:33:27|16.8065
20:33:28|16.8062
20:33:29|16.8062
20:33:30|16.8063
20:33:31|16.8057
20:33:32|16.8023
20:33:33|16.7992
20:33:34|16.7957
20:33:35|16.7957
20:33:36|16.797
20:33:37|16.797
20:33:38|16.7988
20:33:39|16.7949
20:33:40|16.7999
20:33:41|16.7999
20:33:42|16.7957
20:33:43|16.7993
20:33:44|16.7957
20:33:45|16.7928
20:33:46|16.7928
20:33:48|16.7956
20:33:49|16.7956
20:33:49|16.7951
20:33:52|16.7935
20:33:52|16.7935
20:33:53|16.7935
20:33:54|16.7935
20:33:55|16.8
20:33:56|16.7957
20:33:57|16.7957
20:33:58|16.7958
20:33:59|16.7958
20:34:00|16.7958
20:34:01|16.7948
20:34:02|16.7948
20:34:04|16.7909
20:34:04|16.7865
20:34:07|16.7884
20:34:07|16.7902
20:34:08|16.7914
20:34:09|16.7897
20:34:10|16.7861
20:34:11|16.793
20:34:12|16.797
20:34:14|16.8137
20:34:15|16.8204
20:34:16|16.813
20:34:17|16.813
20:34:18|16.816
20:34:20|16.8249
20:34:20|16.8207
20:34:21|16.8175
20:34:22|16.8175
20:34:23|16.8142
20:34:24|16.8179
20:34:25|16.8173
20:34:26|16.8232
20:34:27|16.825
20:34:28|16.8248
20:34:29|16.8264
20:34:30|16.8443
20:34:31|16.8443
20:34:32|16.8262
20:34:33|16.8331
20:34:34|16.83
20:34:35|16.831
20:34:36|16.831
20:34:38|16.833
20:34:39|16.8356
20:34:40|16.8356
20:34:41|16.8363
20:34:43|16.8355
20:34:43|16.8267
20:34:44|16.8345
20:34:45|16.8217
20:34:46|16.8201
20:34:47|16.8201
20:34:48|16.8201
20:34:49|16.8211
20:34:50|16.8211
20:34:51|16.8217
20:34:52|16.8217
20:34:53|16.8217
20:34:54|16.8217
20:34:55|16.8217
20:34:56|16.8217
20:34:57|16.8189
20:34:58|16.8189
20:34:59|16.8189
20:35:00|16.8189
20:35:01|16.8189
20:35:02|16.8189
20:35:04|16.8184
20:35:06|16.8287
20:35:07|16.8287
20:35:08|16.8272
20:35:10|16.813
20:35:11|16.8134
20:35:13|16.8134
20:35:14|16.8197
20:35:15|16.8214
20:35:16|16.8214
20:35:17|16.8214
20:35:18|16.8214
20:35:19|16.8182
20:35:20|16.821
20:35:21|16.821
20:35:22|16.821
20:35:23|16.821
20:35:24|16.821
20:35:25|16.821
20:35:26|16.821
20:35:27|16.8188
20:35:28|16.8188
20:35:29|16.8188
20:35:30|16.8188
20:35:31|16.8188
20:35:32|16.8169
20:35:34|16.8176
20:35:34|16.8135
20:35:36|16.8084
20:35:37|16.8084
20:35:38|16.8123
20:35:39|16.8102
20:35:40|16.8102
20:35:41|16.8091
20:35:42|16.8091
20:35:43|16.7987
20:35:44|16.7987
20:35:45|16.7987
20:35:46|16.7987
20:35:47|16.7987
20:35:48|16.8019
20:35:49|16.8035
20:35:50|16.8035
20:35:51|16.8035
20:35:52|16.8067
20:35:53|16.8081
20:35:54|16.8081
20:35:55|16.8081
20:35:56|16.8131
20:35:57|16.8131
20:35:58|16.8131
20:35:59|16.8131
20:36:00|16.8095
20:36:01|16.8095
20:36:02|16.8095
20:36:03|16.8095
20:36:04|16.814
20:36:06|16.8196
20:36:07|16.816
20:36:09|16.8196
20:36:10|16.8201
20:36:11|16.8201
20:36:13|16.8238
20:36:14|16.8227
20:36:15|16.8227
20:36:17|16.8227
20:36:17|16.8207
20:36:19|16.8251
20:36:20|16.8236
20:36:20|16.8094
20:36:21|16.8094
20:36:22|16.8054
20:36:24|16.8054
20:36:24|16.8054
20:36:25|16.8076
20:36:26|16.8076
20:36:28|16.7938
20:36:29|16.7938
20:36:30|16.8014
20:36:31|16.7969
20:36:32|16.8013
20:36:34|16.7974
20:36:35|16.7935
20:36:36|16.7935
20:36:37|16.7935
20:36:37|16.8
20:36:39|16.8
20:36:39|16.8
20:36:41|16.7979
20:36:42|16.7979
20:36:43|16.8072
20:36:44|16.8072
20:36:45|16.8072
20:36:46|16.8048
20:36:47|16.8048
20:36:48|16.8048
20:36:49|16.8142
20:36:50|16.8142
20:36:51|16.8213
20:36:53|16.8173
20:36:53|16.8173
20:36:55|16.8163
20:36:55|16.8163
20:36:56|16.8271
20:36:57|16.8271
20:36:58|16.8271
20:36:59|16.8251
20:37:00|16.8251
20:37:02|16.8251
20:37:02|16.8174
20:37:03|16.8166
20:37:04|16.8294
20:37:06|16.8384
20:37:07|16.8443
20:37:08|16.8409
20:37:09|16.8422
20:37:10|16.8456
20:37:11|16.8456
20:37:12|16.8434
20:37:14|16.8434
20:37:15|16.8434
20:37:15|16.8424
20:37:17|16.8428
20:37:18|16.8379
20:37:19|16.8429
20:37:20|16.8447
20:37:21|16.8447
20:37:23|16.8334
20:37:23|16.8334
20:37:24|16.838
20:37:25|16.838
20:37:26|16.835
20:37:28|16.8411
20:37:29|16.8407
20:37:30|16.8356
20:37:31|16.8356
20:37:32|16.8389
20:37:34|16.835
20:37:35|16.835
20:37:35|16.8376
20:37:36|16.835
20:37:37|16.835
20:37:38|16.835
20:37:40|16.835
20:37:40|16.835
20:37:42|16.8372
20:37:42|16.8372
20:37:43|16.8372
20:37:45|16.8313
20:37:46|16.8313
20:37:47|16.8357
20:37:48|16.8316
20:37:49|16.8316
20:37:50|16.8316
20:37:51|16.8316
20:37:52|16.8311
20:37:53|16.8311
20:37:54|16.8311
20:37:55|16.8256
20:37:56|16.8258
20:37:57|16.8258
20:37:58|16.8258
20:37:59|16.8258
20:38:00|16.8258
20:38:01|16.8289
20:38:02|16.8228
20:38:03|16.8205
20:38:04|16.8213
20:38:05|16.8207
20:38:06|16.8207
20:38:08|16.822
20:38:08|16.822
20:38:10|16.8248
20:38:12|16.8248
20:38:13|16.8248
20:38:14|16.8248
20:38:15|16.8388
20:38:16|16.8333
20:38:17|16.8333
20:38:18|16.8333
20:38:20|16.8333
20:38:21|16.8333
20:38:21|16.8333
20:38:23|16.8367
20:38:24|16.8366
20:38:24|16.8366
20:38:25|16.8367
20:38:27|16.8367
20:38:28|16.8389
20:38:29|16.8469
20:38:30|16.8469
20:38:30|16.8452
20:38:32|16.8452
20:38:32|16.8474
20:38:34|16.8474
20:38:34|16.8474
20:38:36|16.8463
20:38:37|16.85
20:38:37|16.85
20:38:39|16.85
20:38:39|16.85
20:38:41|16.85
20:38:42|16.8464
20:38:42|16.8439
20:38:43|16.8439
20:38:45|16.8439
20:38:46|16.8442
20:38:46|16.8442
20:38:47|16.8442
20:38:49|16.8454
20:38:49|16.8454
20:38:51|16.8454
20:38:51|16.8454
20:38:52|16.8417
20:38:54|16.8417
20:38:55|16.8487
20:38:55|16.8488
20:38:56|16.8546
20:38:58|16.8614
20:38:58|16.8584
20:39:00|16.8534
20:39:00|16.8593
20:39:01|16.8593
20:39:02|16.8593
20:39:03|16.8593
20:39:05|16.8634
20:39:06|16.8621
20:39:07|16.8648
20:39:08|16.8688
20:39:10|16.8682
20:39:11|16.862
20:39:12|16.8688
20:39:14|16.8688
20:39:15|16.8546
20:39:16|16.8551
20:39:17|16.8551
20:39:18|16.8551
20:39:19|16.8511
20:39:21|16.8511
20:39:22|16.8431
20:39:22|16.8416
20:39:23|16.8468
20:39:25|16.8468
20:39:25|16.8468
20:39:26|16.8468
20:39:27|16.8452
20:39:29|16.8479
20:39:30|16.8479
20:39:31|16.8478
20:39:32|16.8437
20:39:33|16.8437
20:39:34|16.8457
20:39:35|16.8457
20:39:36|16.8457
20:39:38|16.8457
20:39:38|16.8457
20:39:39|16.8457
20:39:40|16.8457
20:39:41|16.848
20:39:42|16.848
20:39:44|16.848
20:39:45|16.848
20:39:45|16.848
20:39:47|16.848
20:39:47|16.848
20:39:48|16.8534
20:39:49|16.8534
20:39:51|16.8534
20:39:52|16.8545
20:39:52|16.8501
20:39:54|16.852
20:39:54|16.852
20:39:55|16.856
20:39:56|16.856
20:39:57|16.856
20:39:59|16.8553
20:39:59|16.8587
20:40:01|16.8587
20:40:02|16.8587
20:40:03|16.8587
20:40:03|16.8628
20:40:04|16.8628
20:40:05|16.8628
20:40:07|16.8587
20:40:08|16.8587
20:40:09|16.8587
20:40:11|16.8587
20:40:12|16.8587
20:40:13|16.8587
20:40:14|16.8587
20:40:15|16.8587
20:40:16|16.8587
20:40:17|16.8587
20:40:18|16.8585
20:40:19|16.8545
20:40:20|16.8545
20:40:21|16.8573
20:40:22|16.8573
20:40:23|16.8573
20:40:24|16.8649
20:40:25|16.8649
20:40:26|16.8649
20:40:27|16.8649
20:40:28|16.8649
20:40:29|16.8641
20:40:30|16.8729
20:40:31|16.8685
20:40:32|16.874
20:40:33|16.874
20:40:34|16.8691
20:40:36|16.8619
20:40:36|16.8517
20:40:38|16.85
20:40:38|16.85
20:40:39|16.8493
20:40:40|16.8499
20:40:41|16.8431
20:40:43|16.85
20:40:44|16.8499
20:40:44|16.8497
20:40:46|16.8499
20:40:46|16.8473
20:40:47|16.8473
20:40:49|16.8473
20:40:50|16.8473
20:40:50|16.8473
20:40:52|16.8473
20:40:53|16.8473
20:40:54|16.85
20:40:54|16.853
20:40:56|16.853
20:40:56|16.8576
20:40:57|16.8576
20:40:58|16.8576
20:40:59|16.8576
20:41:00|16.8576
20:41:01|16.8576
20:41:02|16.8576
20:41:04|16.8576
20:41:04|16.8652
20:41:05|16.8628
20:41:06|16.8598
20:41:07|16.8635
20:41:09|16.8635
20:41:10|16.864
20:41:12|16.8646
20:41:13|16.8646
20:41:14|16.8646
20:41:16|16.864
20:41:16|16.8649
20:41:17|16.8649
20:41:18|16.8649
20:41:20|16.8617
20:41:21|16.8507
20:41:22|16.8498
20:41:23|16.8498
20:41:24|16.8498
20:41:25|16.8525
20:41:26|16.8525
20:41:27|16.8522
20:41:28|16.8522
20:41:29|16.8522
20:41:31|16.8403
20:41:32|16.8455
20:41:32|16.8455
20:41:34|16.8459
20:41:35|16.8459
20:41:36|16.8459
20:41:37|16.8459
20:41:38|16.8459
20:41:39|16.8374
20:41:40|16.84
20:41:41|16.8367
20:41:42|16.8273
20:41:43|16.8184
20:41:44|16.814
20:41:45|16.8175
20:41:46|16.8157
20:41:47|16.8176
20:41:48|16.8176
20:41:49|16.817
20:41:50|16.8172
20:41:51|16.8172
20:41:52|16.8108
20:41:53|16.8108
20:41:54|16.8083
20:41:55|16.8063
20:41:56|16.8048
20:41:57|16.8048
20:41:58|16.8055
20:41:59|16.8059
20:42:00|16.8077
20:42:01|16.8157
20:42:02|16.8157
20:42:03|16.8237
20:42:04|16.8231
20:42:05|16.819
20:42:06|16.819
20:42:07|16.819
20:42:08|16.8234
20:42:09|16.8234
20:42:10|16.8234
20:42:12|16.8234
20:42:13|16.828
20:42:15|16.8285
20:42:16|16.8353
20:42:17|16.8374
20:42:18|16.8374
20:42:19|16.8374
20:42:21|16.8398
20:42:21|16.8398
20:42:23|16.8398
20:42:24|16.8379
20:42:25|16.8379
20:42:26|16.8432
20:42:27|16.8432
20:42:29|16.846
20:42:30|16.846
20:42:30|16.8399
20:42:31|16.8399
20:42:32|16.8399
20:42:34|16.8399
20:42:35|16.8442
20:42:36|16.8442
20:42:37|16.8442
20:42:38|16.8442
20:42:38|16.8442
20:42:39|16.84
20:42:40|16.84
20:42:42|16.8442
20:42:42|16.8444
20:42:44|16.858
20:42:45|16.858
20:42:45|16.858
20:42:47|16.8512
20:42:48|16.8512
20:42:48|16.8512
20:42:49|16.8512
20:42:51|16.8512
20:42:51|16.8512
20:42:53|16.8482
20:42:54|16.8554
20:42:54|16.8554
20:42:56|16.8554
20:42:56|16.8554
20:42:57|16.8482
20:42:59|16.8503
20:42:59|16.8581
20:43:00|16.8553
20:43:02|16.8553
20:43:03|16.8512
20:43:04|16.8512
20:43:05|16.841
20:43:07|16.841
20:43:07|16.8444
20:43:09|16.8476
20:43:09|16.8519
20:43:11|16.8519
20:43:12|16.8409
20:43:13|16.8401
20:43:15|16.8486
20:43:16|16.8486
20:43:17|16.841
20:43:19|16.8401
20:43:20|16.8401
20:43:21|16.8401
20:43:21|16.8381
20:43:23|16.8381
20:43:23|16.8381
20:43:24|16.8381
20:43:26|16.8298
20:43:27|16.8322
20:43:28|16.8322
20:43:28|16.8322
20:43:30|16.8357
20:43:31|16.8306
20:43:32|16.8332
20:43:33|16.8332
20:43:34|16.8332
20:43:35|16.8351
20:43:36|16.8351
20:43:37|16.8336
20:43:38|16.8336
20:43:39|16.8336
20:43:40|16.8243
20:43:41|16.8235
20:43:42|16.8235
20:43:43|16.8235
20:43:44|16.8243
20:43:45|16.8242
20:43:46|16.8242
20:43:47|16.8243
20:43:48|16.8302
20:43:49|16.8302
20:43:50|16.8302
20:43:51|16.8302
20:43:52|16.8302
20:43:53|16.8302
20:43:54|16.8302
20:43:55|16.8346
20:43:56|16.8346
20:43:57|16.8346
20:43:58|16.8308
20:43:59|16.8292
20:44:00|16.8292
20:44:01|16.8292
20:44:03|16.8292
20:44:03|16.8292
20:44:05|16.8306
20:44:06|16.8306
20:44:07|16.8306
20:44:07|16.8306
20:44:08|16.8306
20:44:09|16.8418
20:44:11|16.845
20:44:11|16.8407
20:44:13|16.8407
20:44:14|16.843
20:44:15|16.8438
20:44:17|16.8477
20:44:17|16.8458
20:44:19|16.8484
20:44:20|16.8484
20:44:21|16.8505
20:44:23|16.8468
20:44:23|16.843
20:44:24|16.843
20:44:26|16.843
20:44:27|16.843
20:44:28|16.8413
20:44:29|16.8484
20:44:30|16.8471
20:44:31|16.8471
20:44:33|16.8471
20:44:34|16.8497
20:44:35|16.8497
20:44:36|16.8452
20:44:37|16.8478
20:44:38|16.8478
20:44:39|16.8517
20:44:39|16.8522
20:44:41|16.8572
20:44:42|16.8565
20:44:42|16.8565
20:44:43|16.852
20:44:44|16.8451
20:44:45|16.8451
20:44:47|16.8505
20:44:48|16.8505
20:44:49|16.8505
20:44:50|16.8505
20:44:51|16.8505
20:44:52|16.8454
20:44:53|16.8454
20:44:54|16.8454
20:44:55|16.8454
20:44:56|16.8454
20:44:57|16.845
20:44:58|16.845
20:44:59|16.8454
20:45:00|16.8454
20:45:01|16.8454
20:45:02|16.8353
20:45:03|16.8353
20:45:04|16.843
20:45:05|16.8389
20:45:06|16.8389
20:45:07|16.8389
20:45:09|16.8348
20:45:09|16.8348
20:45:11|16.8318
20:45:11|16.8318
20:45:12|16.8318
20:45:13|16.8318
20:45:15|16.8481
20:45:16|16.8481
20:45:18|16.8481
20:45:19|16.849
20:45:21|16.8491
20:45:22|16.8526
20:45:23|16.8526
20:45:24|16.8526
20:45:25|16.8526
20:45:26|16.8394
20:45:28|16.8476
20:45:29|16.8476
20:45:29|16.8476
20:45:30|16.8556
20:45:32|16.8433
20:45:33|16.8433
20:45:33|16.8433
20:45:35|16.8433
20:45:35|16.8433
20:45:37|16.8433
20:45:38|16.8433
20:45:38|16.8433
20:45:39|16.8433
20:45:41|16.8431
20:45:42|16.8431
20:45:42|16.8431
20:45:43|16.8431
20:45:44|16.8431
20:45:45|16.8391
20:45:47|16.8391
20:45:48|16.8375
20:45:48|16.8369
20:45:49|16.8344
20:45:50|16.8344
20:45:52|16.8315
20:45:53|16.8315
20:45:54|16.8315
20:45:55|16.8315
20:45:56|16.8315
20:45:57|16.8262
20:45:58|16.829
20:46:00|16.8264
20:46:01|16.8264
20:46:01|16.8283
20:46:02|16.8264
20:46:04|16.8322
20:46:04|16.8322
20:46:06|16.8262
20:46:07|16.8364
20:46:08|16.8339
20:46:09|16.8339
20:46:10|16.8396
20:46:11|16.8404
20:46:12|16.842
20:46:13|16.842
20:46:14|16.842
20:46:16|16.842
20:46:17|16.842
20:46:18|16.842
20:46:19|16.842
20:46:21|16.8339
20:46:22|16.8339
20:46:23|16.8345
20:46:24|16.8421
20:46:25|16.8421
20:46:26|16.8421
20:46:27|16.8421
20:46:29|16.8399
20:46:30|16.8337
20:46:31|16.8302
20:46:32|16.834
20:46:33|16.834
20:46:34|16.834
20:46:35|16.83
20:46:36|16.83
20:46:37|16.83
20:46:38|16.83
20:46:39|16.83
20:46:40|16.8233
20:46:41|16.8205
20:46:42|16.8205
20:46:43|16.8231
20:46:44|16.8231
20:46:45|16.829
20:46:46|16.8288
20:46:47|16.8288
20:46:48|16.8284
20:46:49|16.8281
20:46:50|16.8282
20:46:51|16.8147
20:46:52|16.8106
20:46:53|16.8102
20:46:54|16.8065
20:46:55|16.8065
20:46:56|16.807
20:46:57|16.8051
20:46:58|16.8051
20:46:59|16.8
20:47:00|16.7998
20:47:01|16.7998
20:47:02|16.8038
20:47:03|16.8203
20:47:04|16.8141
20:47:05|16.8104
20:47:06|16.8104
20:47:07|16.8077
20:47:08|16.8054
20:47:09|16.8054
20:47:10|16.8025
20:47:11|16.8025
20:47:12|16.803
20:47:13|16.7977
20:47:14|16.7977
20:47:15|16.7926
20:47:17|16.7777
20:47:17|16.7757
20:47:19|16.7851
20:47:20|16.7888
20:47:21|16.7876
20:47:23|16.7876
20:47:24|16.7734
20:47:25|16.7734
20:47:26|16.7734
20:47:27|16.782
20:47:28|16.7846
20:47:29|16.7815
20:47:30|16.7844
20:47:31|16.7844
20:47:32|16.7844
20:47:33|16.7644
20:47:34|16.765
20:47:35|16.765
20:47:36|16.7788
20:47:37|16.7788
20:47:38|16.7788
20:47:39|16.7788
20:47:41|16.7809
20:47:42|16.7832
20:47:44|16.7864
20:47:44|16.7819
20:47:45|16.7884
20:47:46|16.7921
20:47:47|16.7943
20:47:48|16.7929
20:47:49|16.7859
20:47:50|16.7884
20:47:51|16.7945
20:47:52|16.7945
20:47:53|16.7945
20:47:54|16.7945
20:47:55|16.7945
20:47:56|16.7945
20:47:57|16.7972
20:47:58|16.7972
20:47:59|16.7972
20:48:00|16.7972
20:48:01|16.7943
20:48:02|16.7943
20:48:03|16.7932
20:48:04|16.7932
20:48:05|16.7991
20:48:06|16.7991
20:48:07|16.7991
20:48:08|16.7933
20:48:09|16.7933
20:48:11|16.7882
20:48:12|16.7882
20:48:13|16.7835
20:48:13|16.7835
20:48:14|16.7835
20:48:16|16.7806
20:48:18|16.7806
20:48:18|16.7677
20:48:20|16.7677
20:48:22|16.77
20:48:23|16.7676
20:48:24|16.7448
20:48:25|16.7554
20:48:25|16.7526
20:48:28|16.7532
20:48:28|16.7532
20:48:29|16.7495
20:48:30|16.7609
20:48:31|16.7633
20:48:32|16.7612
20:48:33|16.7612
20:48:34|16.7677
20:48:35|16.7661
20:48:36|16.7664
20:48:37|16.772
20:48:38|16.7795
20:48:40|16.7815
20:48:40|16.7815
20:48:42|16.7815
20:48:42|16.7815
20:48:43|16.7815
20:48:45|16.7751
20:48:47|16.7747
20:48:47|16.7799
20:48:48|16.7799
20:48:49|16.7822
20:48:50|16.7844
20:48:51|16.7778
20:48:52|16.7778
20:48:53|16.7909
20:48:54|16.7909
20:48:55|16.7911
20:48:56|16.792
20:48:57|16.7759
20:48:58|16.776
20:48:59|16.776
20:49:00|16.776
20:49:01|16.776
20:49:02|16.776
20:49:03|16.776
20:49:04|16.7759
20:49:05|16.7713
20:49:06|16.7627
20:49:08|16.7622
20:49:09|16.7592
20:49:10|16.7592
20:49:10|16.7663
20:49:12|16.769
20:49:13|16.7619
20:49:14|16.7619
20:49:15|16.7619
20:49:16|16.7544
20:49:17|16.7585
20:49:19|16.7514
20:49:19|16.7514
20:49:21|16.7621
20:49:21|16.7621
20:49:24|16.7621
20:49:24|16.7657
20:49:25|16.7657
20:49:27|16.7684
20:49:28|16.7684
20:49:28|16.7628
20:49:30|16.7693
20:49:31|16.7693
20:49:33|16.7693
20:49:33|16.7729
20:49:34|16.7612
20:49:35|16.7595
20:49:36|16.7619
20:49:37|16.7619
20:49:38|16.7619
20:49:39|16.7619
20:49:40|16.7594
20:49:42|16.7619
20:49:43|16.7693
20:49:44|16.7693
20:49:46|16.7758
20:49:46|16.7759
20:49:48|16.7759
20:49:48|16.7759
20:49:49|16.7759
20:49:50|16.7759
20:49:51|16.7767
20:49:52|16.782
20:49:53|16.782
20:49:54|16.7857
20:49:55|16.7887
20:49:56|16.7887
20:49:57|16.7887
20:49:58|16.7942
20:49:59|16.7905
20:50:00|16.7905
20:50:02|16.7839
20:50:02|16.7748
20:50:03|16.7748
20:50:05|16.7903
20:50:06|16.7903
20:50:07|16.7947
20:50:08|16.7989
20:50:09|16.8119
20:50:10|16.8133
20:50:11|16.8196
20:50:11|16.8142
20:50:13|16.8162
20:50:14|16.8063
20:50:14|16.8108
20:50:16|16.8032
20:50:17|16.8032
20:50:18|16.8062
20:50:20|16.8067
20:50:21|16.8081
20:50:23|16.8119
20:50:23|16.8119
20:50:24|16.8099
20:50:25|16.8099
20:50:26|16.8099
20:50:27|16.8031
20:50:28|16.8031
20:50:30|16.8025
20:50:31|16.8048
20:50:32|16.8009
20:50:33|16.8035
20:50:33|16.8035
20:50:36|16.81
20:50:36|16.81
20:50:37|16.8071
20:50:38|16.8071
20:50:39|16.8071
20:50:40|16.8071
20:50:41|16.8081
20:50:42|16.808
20:50:43|16.8079
20:50:44|16.8081
20:50:46|16.808
20:50:47|16.808
20:50:47|16.819
20:50:49|16.8246
20:50:49|16.8219
20:50:51|16.8243
20:50:53|16.8176
20:50:53|16.8192
20:50:54|16.8235
20:50:55|16.8235
20:50:56|16.8246
20:50:57|16.8197
20:50:58|16.8323
20:51:00|16.8298
20:51:00|16.8298
20:51:01|16.8386
20:51:02|16.8385
20:51:03|16.8352
20:51:04|16.8409
20:51:05|16.8409
20:51:06|16.8409
20:51:07|16.8409
20:51:08|16.8301
20:51:09|16.8229
20:51:10|16.8229
20:51:11|16.8228
20:51:13|16.8173
20:51:14|16.8213
20:51:15|16.8116
20:51:16|16.8179
20:51:17|16.8223
20:51:18|16.8223
20:51:18|16.8223
20:51:21|16.823
20:51:22|16.823
20:51:24|16.8167
20:51:25|16.8107
20:51:26|16.8011
20:51:27|16.8028
20:51:28|16.8028
20:51:29|16.8039
20:51:29|16.8039
20:51:31|16.8039
20:51:32|16.8039
20:51:32|16.8098
20:51:35|16.8121
20:51:35|16.8083
20:51:36|16.8083
20:51:37|16.8116
20:51:38|16.8116
20:51:39|16.8116
20:51:40|16.8044
20:51:41|16.8044
20:51:42|16.8042
20:51:43|16.8094
20:51:44|16.8094
20:51:45|16.8007
20:51:46|16.8048
20:51:47|16.8042
20:51:48|16.8042
20:51:49|16.8042
20:51:50|16.8042
20:51:51|16.8042
20:51:52|16.8042
20:51:53|16.8042
20:51:54|16.8042
20:51:55|16.8171
20:51:56|16.8066
20:51:57|16.8066
20:51:58|16.8028
20:51:59|16.8028
20:52:00|16.8046
20:52:01|16.8095
20:52:02|16.8095
20:52:03|16.8084
20:52:04|16.8084
20:52:05|16.8155
20:52:06|16.8155
20:52:07|16.8155
20:52:08|16.8022
20:52:09|16.8002
20:52:10|16.7973
20:52:11|16.7973
20:52:12|16.7973
20:52:13|16.8015
20:52:14|16.8015
20:52:15|16.8001
20:52:16|16.8079
20:52:17|16.8094
20:52:18|16.8031
20:52:19|16.8089
20:52:21|16.8089
20:52:22|16.8061
20:52:23|16.8061
20:52:24|16.8031
20:52:26|16.8016
20:52:27|16.8016
20:52:28|16.8016
20:52:29|16.7987
20:52:29|16.7987
20:52:31|16.7987
20:52:31|16.7987
20:52:33|16.7987
20:52:34|16.7987
20:52:34|16.7987
20:52:36|16.7929
20:52:37|16.7929
20:52:38|16.7929
20:52:39|16.808
20:52:40|16.808
20:52:41|16.7981
20:52:41|16.7979
20:52:43|16.7978
20:52:43|16.7978
20:52:45|16.795
20:52:46|16.795
20:52:47|16.795
20:52:47|16.795
20:52:50|16.7969
20:52:50|16.7964
20:52:51|16.7964
20:52:52|16.7964
20:52:53|16.7964
20:52:54|16.7946
20:52:55|16.7936
20:52:56|16.7884
20:52:57|16.7884
20:52:58|16.7911
20:52:59|16.7889
20:53:00|16.7841
20:53:01|16.7839
20:53:02|16.785
20:53:03|16.7856
20:53:04|16.7856
20:53:05|16.7783
20:53:07|16.7748
20:53:07|16.7846
20:53:08|16.7848
20:53:09|16.7879
20:53:10|16.7879
20:53:11|16.7838
20:53:12|16.7838
20:53:13|16.7839
20:53:14|16.782
20:53:15|16.7805
20:53:16|16.7925
20:53:17|16.7929
20:53:18|16.7929
20:53:19|16.7929
20:53:20|16.7927
20:53:22|16.7986
20:53:23|16.7986
20:53:25|16.7986
20:53:26|16.8056
20:53:28|16.8056
20:53:28|16.7946
20:53:29|16.8036
20:53:30|16.8036
20:53:32|16.7993
20:53:33|16.7993
20:53:34|16.7993
20:53:35|16.7993
20:53:36|16.7993
20:53:37|16.7993
20:53:38|16.7993
20:53:39|16.7993
20:53:40|16.8034
20:53:41|16.8034
20:53:42|16.8034
20:53:43|16.8087
20:53:44|16.8087
20:53:45|16.8073
20:53:46|16.7957
20:53:48|16.8
20:53:49|16.8
20:53:50|16.8
20:53:51|16.8
20:53:52|16.7994
20:53:53|16.7976
20:53:54|16.7976
20:53:55|16.7976
20:53:56|16.7995
20:53:57|16.7962
20:53:57|16.7962
20:53:58|16.7962
20:54:00|16.7909
20:54:01|16.7909
20:54:03|16.7909
20:54:03|16.7919
20:54:04|16.7921
20:54:05|16.7921
20:54:06|16.7988
20:54:07|16.7988
20:54:09|16.7988
20:54:09|16.7988
20:54:11|16.7988
20:54:12|16.7988
20:54:13|16.7988
20:54:14|16.7988
20:54:15|16.7907
20:54:16|16.7907
20:54:17|16.7962
20:54:18|16.7962
20:54:19|16.7962
20:54:20|16.7962
20:54:21|16.7907
20:54:22|16.7954
20:54:24|16.7864
20:54:25|16.7864
20:54:26|16.7959
20:54:27|16.7959
20:54:28|16.7959
20:54:29|16.7959
20:54:30|16.7959
20:54:32|16.8022
20:54:33|16.8033
20:54:34|16.8039
20:54:36|16.8039
20:54:36|16.814
20:54:37|16.814
20:54:38|16.814
20:54:39|16.8109
20:54:40|16.8108
20:54:41|16.8045
20:54:42|16.8063
20:54:43|16.7997
20:54:44|16.7992
20:54:45|16.7992
20:54:46|16.8068
20:54:47|16.8068
20:54:48|16.8068
20:54:49|16.8068
20:54:50|16.8027
20:54:51|16.7992
20:54:52|16.7992
20:54:53|16.7992
20:54:54|16.7992
20:54:55|16.7971
20:54:56|16.7931
20:54:57|16.7931
20:54:58|16.7933
20:54:59|16.7839
20:55:00|16.7835
20:55:01|16.7845
20:55:02|16.7845
20:55:03|16.7897
20:55:04|16.7839
20:55:05|16.7771
20:55:06|16.7971
20:55:07|16.7971
20:55:08|16.7971
20:55:10|16.7724
20:55:11|16.7724
20:55:11|16.7862
20:55:13|16.7862
20:55:14|16.7862
20:55:15|16.7862
20:55:16|16.7862
20:55:17|16.7841
20:55:18|16.7841
20:55:18|16.7792
20:55:20|16.7781
20:55:21|16.7781
20:55:22|16.7889
20:55:23|16.7998
20:55:24|16.7956
20:55:25|16.7934
20:55:27|16.7956
20:55:28|16.8001
20:55:29|16.8023
20:55:30|16.8023
20:55:32|16.7991
20:55:32|16.7978
20:55:33|16.7978
20:55:34|16.7978
20:55:35|16.7978
20:55:36|16.7939
20:55:37|16.7939
20:55:38|16.7939
20:55:39|16.7939
20:55:40|16.7987
20:55:41|16.7987
20:55:42|16.7987
20:55:44|16.7987
20:55:45|16.7923
20:55:46|16.7907
20:55:47|16.7906
20:55:48|16.7863
20:55:49|16.7863
20:55:51|16.7878
20:55:51|16.7846
20:55:52|16.7846
20:55:53|16.7846
20:55:54|16.7855
20:55:55|16.7925
20:55:56|16.7925
20:55:57|16.7925
20:55:58|16.7925
20:55:59|16.7925
20:56:00|16.7837
20:56:01|16.7888
20:56:02|16.7888
20:56:03|16.79
20:56:04|16.805
20:56:05|16.8061
20:56:06|16.8171
20:56:07|16.8189
20:56:08|16.8188
20:56:09|16.819
20:56:10|16.8224
20:56:11|16.8224
20:56:12|16.8224
20:56:13|16.8224
20:56:14|16.8224
20:56:15|16.8189
20:56:16|16.8188
20:56:17|16.8188
20:56:18|16.8188
20:56:19|16.8148
20:56:20|16.8148
20:56:21|16.8148
20:56:22|16.8148
20:56:23|16.8292
20:56:25|16.8292
20:56:27|16.8292
20:56:28|16.8132
20:56:30|16.8011
20:56:30|16.8143
20:56:31|16.8143
20:56:32|16.8143
20:56:33|16.8143
20:56:34|16.8143
20:56:35|16.8143
20:56:36|16.8203
20:56:37|16.8203
20:56:38|16.8237
20:56:39|16.8237
20:56:40|16.8237
20:56:41|16.8265
20:56:42|16.8265
20:56:43|16.8265
20:56:44|16.8265
20:56:45|16.8291
20:56:46|16.8249
20:56:47|16.8249
20:56:48|16.8279
20:56:49|16.8279
20:56:50|16.8116
20:56:52|16.8155
20:56:52|16.8098
20:56:54|16.8077
20:56:54|16.8078
20:56:55|16.8078
20:56:57|16.8078
20:56:57|16.8078
20:56:59|16.8078
20:57:00|16.8078
20:57:01|16.8078
20:57:02|16.8078
20:57:03|16.8153
20:57:03|16.8153
20:57:06|16.8153
20:57:06|16.8154
20:57:07|16.811
20:57:08|16.811
20:57:09|16.811
20:57:10|16.8078
20:57:11|16.8078
20:57:12|16.8078
20:57:13|16.8078
20:57:14|16.8078
20:57:15|16.8078
20:57:16|16.8078
20:57:17|16.811
20:57:18|16.811
20:57:19|16.811
20:57:20|16.811
20:57:21|16.803
20:57:22|16.796
20:57:23|16.7927
20:57:24|16.7927
20:57:26|16.793
20:57:28|16.793
20:57:28|16.793
20:57:30|16.7924
20:57:31|16.7915
20:57:32|16.7924
20:57:34|16.7923
20:57:34|16.7934
20:57:35|16.7934
20:57:36|16.7934
20:57:37|16.7934
20:57:38|16.7933
20:57:39|16.7933
20:57:40|16.79
20:57:41|16.79
20:57:42|16.7879
20:57:43|16.7872
20:57:44|16.7872
20:57:45|16.7831
20:57:46|16.7831
20:57:47|16.7831
20:57:48|16.7765
20:57:49|16.7757
20:57:50|16.7743
20:57:51|16.7743
20:57:52|16.7758
20:57:53|16.7747
20:57:54|16.7747
20:57:55|16.7747
20:57:56|16.7753
20:57:57|16.7843
20:57:58|16.7843
20:57:59|16.7867
20:58:00|16.7909
20:58:01|16.794
20:58:02|16.8076
20:58:04|16.8123
20:58:05|16.8127
20:58:06|16.8066
20:58:07|16.8066
20:58:08|16.8038
20:58:09|16.8038
20:58:09|16.8137
20:58:11|16.8173
20:58:12|16.8173
20:58:13|16.8173
20:58:14|16.8102
20:58:14|16.8034
20:58:16|16.8034
20:58:16|16.8034
20:58:18|16.8034
20:58:18|16.7924
20:58:20|16.7924
20:58:22|16.7924
20:58:22|16.7924
20:58:23|16.7924
20:58:24|16.7908
20:58:25|16.7908
20:58:27|16.7925
20:58:29|16.7925
20:58:29|16.7845
20:58:31|16.7869
20:58:31|16.792
20:58:32|16.792
20:58:35|16.794
20:58:35|16.7814
20:58:37|16.781
20:58:38|16.781
20:58:39|16.781
20:58:40|16.781
20:58:41|16.7775
20:58:41|16.7775
20:58:42|16.7775
20:58:44|16.7775
20:58:45|16.7591
20:58:45|16.7579
20:58:47|16.7628
20:58:48|16.757
20:58:49|16.757
20:58:50|16.7609
20:58:51|16.7609
20:58:52|16.7631
20:58:53|16.7631
20:58:55|16.7657
20:58:55|16.7657
20:58:56|16.7657
20:58:57|16.7631
20:58:58|16.7656
20:58:59|16.7711
20:59:00|16.7656
20:59:01|16.7561
20:59:02|16.7561
20:59:03|16.7561
20:59:04|16.7561
20:59:05|16.758
20:59:06|16.7578
20:59:07|16.7578
20:59:09|16.7625
20:59:09|16.7625
20:59:11|16.7625
20:59:12|16.7573
20:59:13|16.7657
20:59:14|16.7657
20:59:15|16.7565
20:59:16|16.7565
20:59:18|16.7603
20:59:18|16.7603
20:59:19|16.7595
20:59:21|16.7595
20:59:22|16.771
20:59:23|16.771
20:59:24|16.7639
20:59:25|16.764
20:59:26|16.764
20:59:27|16.764
20:59:28|16.7722
20:59:29|16.7814
20:59:30|16.7972
20:59:32|16.7964
20:59:33|16.8003
20:59:34|16.8003
20:59:36|16.7948
20:59:36|16.7896
20:59:37|16.7896
20:59:38|16.7945
20:59:39|16.7944
20:59:40|16.7922
20:59:41|16.7885
20:59:42|16.7885
20:59:44|16.7885
20:59:46|16.7822
20:59:46|16.7814
20:59:47|16.7809
20:59:48|16.7812
20:59:49|16.7812
20:59:50|16.7812
20:59:51|16.7883
20:59:52|16.7883
20:59:53|16.7833
20:59:54|16.7833
20:59:55|16.7833
20:59:57|16.7991
20:59:58|16.8
21:00:00|16.7875
21:00:00|16.7918
21:00:01|16.7918
21:00:03|16.7918
21:00:04|16.7918
21:00:05|16.8024
21:00:06|16.8024
21:00:07|16.8024
21:00:09|16.8
21:00:09|16.801
21:00:10|16.8025
21:00:11|16.8091
21:00:12|16.8103
21:00:14|16.8039
21:00:16|16.8008
21:00:16|16.8008
21:00:17|16.8008
21:00:18|16.8008
21:00:19|16.8008
21:00:21|16.8008
21:00:21|16.8008
21:00:22|16.804
21:00:23|16.804
21:00:24|16.804
21:00:25|16.804
21:00:26|16.804
21:00:27|16.8
21:00:29|16.7997
21:00:30|16.7997
21:00:32|16.7997
21:00:33|16.7997
21:00:33|16.7997
21:00:35|16.7997
21:00:36|16.8004
21:00:38|16.7934
21:00:39|16.7924
21:00:39|16.7924
21:00:41|16.7924
21:00:42|16.7924
21:00:42|16.7924
21:00:44|16.7924
21:00:45|16.7924
21:00:45|16.7924
21:00:47|16.7924
21:00:48|16.7959
21:00:49|16.7883
21:00:50|16.7965
21:00:51|16.7965
21:00:52|16.7991
21:00:52|16.7991
21:00:54|16.7991
21:00:54|16.7991
21:00:55|16.7991
21:00:57|16.7991
21:00:58|16.7947
21:00:59|16.7909
21:01:00|16.7909
21:01:01|16.796
21:01:02|16.7913
21:01:02|16.7913
21:01:04|16.7913
21:01:04|16.7868
21:01:05|16.7868
21:01:07|16.7868
21:01:08|16.7877
21:01:09|16.7921
21:01:10|16.7921
21:01:11|16.7921
21:01:12|16.7921
21:01:13|16.7999
21:01:14|16.7996
21:01:15|16.7877
21:01:16|16.7877
21:01:17|16.7875
21:01:19|16.7875
21:01:20|16.7852
21:01:21|16.7852
21:01:21|16.7852
21:01:23|16.7852
21:01:24|16.7852
21:01:24|16.784
21:01:25|16.784
21:01:27|16.7815
21:01:28|16.7815
21:01:28|16.7801
21:01:30|16.778
21:01:31|16.778
21:01:33|16.7809
21:01:33|16.7942
21:01:35|16.7911
21:01:36|16.7911
21:01:37|16.7911
21:01:39|16.7853
21:01:40|16.7853
21:01:41|16.7815
21:01:42|16.7922
21:01:43|16.7922
21:01:44|16.7875
21:01:45|16.7903
21:01:46|16.7903
21:01:47|16.7903
21:01:48|16.7903
21:01:49|16.7903
21:01:50|16.7942
21:01:51|16.7942
21:01:52|16.7931
21:01:53|16.7931
21:01:54|16.791
21:01:55|16.791
21:01:56|16.7877
21:01:57|16.7877
21:01:58|16.7877
21:01:59|16.7919
21:02:00|16.7919
21:02:01|16.7919
21:02:02|16.8058
21:02:03|16.8027
21:02:05|16.8092
21:02:05|16.8092
21:02:06|16.8092
21:02:07|16.805
21:02:09|16.8168
21:02:10|16.8173
21:02:10|16.8173
21:02:11|16.8182
21:02:13|16.82
21:02:14|16.82
21:02:14|16.8205
21:02:15|16.8158
21:02:16|16.8158
21:02:17|16.8158
21:02:18|16.8158
21:02:20|16.8209
21:02:21|16.818
21:02:22|16.8182
21:02:24|16.84
21:02:24|16.8368
21:02:25|16.8368
21:02:27|16.8368
21:02:28|16.8193
21:02:29|16.8259
21:02:30|16.8259
21:02:32|16.8259
21:02:32|16.8259
21:02:34|16.8291
21:02:34|16.8291
21:02:35|16.8291
21:02:37|16.8291
21:02:38|16.832
21:02:39|16.832
21:02:40|16.832
21:02:41|16.835
21:02:42|16.835
21:02:43|16.8429
21:02:44|16.8374
21:02:46|16.8391
21:02:46|16.8391
21:02:48|16.8372
21:02:49|16.8362
21:02:50|16.8362
21:02:51|16.8362
21:02:52|16.8362
21:02:53|16.8362
21:02:54|16.843
21:02:56|16.8579
21:02:56|16.853
21:02:58|16.853
21:02:58|16.8559
21:03:00|16.8621
21:03:01|16.8621
21:03:02|16.8635
21:03:03|16.8714
21:03:04|16.8688
21:03:05|16.8649
21:03:07|16.869
21:03:07|16.8585
21:03:08|16.8604
21:03:10|16.8604
21:03:11|16.8792
21:03:12|16.8787
21:03:13|16.8768
21:03:14|16.8768
21:03:15|16.8822
21:03:16|16.885
21:03:17|16.885
21:03:18|16.889
21:03:20|16.8897
21:03:20|16.8899
21:03:22|16.8814
21:03:22|16.8813
21:03:23|16.8795
21:03:25|16.8813
21:03:26|16.8845
21:03:27|16.8845
21:03:29|16.8822
21:03:29|16.8859
21:03:30|16.8899
21:03:32|16.883
21:03:33|16.8997
21:03:34|16.8968
21:03:37|16.89
21:03:38|16.8843
21:03:39|16.8913
21:03:40|16.8984
21:03:41|16.8984
21:03:43|16.8984
21:03:44|16.8984
21:03:45|16.8979
21:03:47|16.9031
21:03:49|16.9005
21:03:50|16.9
21:03:51|16.8946
21:03:52|16.895
21:03:53|16.9136
21:03:54|16.9209
21:03:55|16.9145
21:03:56|16.9175
21:03:57|16.9168
21:03:58|16.9055
21:03:59|16.9036
21:04:00|16.9087
21:04:01|16.9087
21:04:02|16.9087
21:04:03|16.9112
21:04:04|16.9155
21:04:05|16.9155
21:04:06|16.9153
21:04:07|16.9152
21:04:09|16.9058
21:04:09|16.9058
21:04:10|16.9022
21:04:11|16.8982
21:04:12|16.8905
21:04:13|16.8905
21:04:14|16.8904
21:04:15|16.8922
21:04:16|16.8922
21:04:17|16.8922
21:04:18|16.8922
21:04:19|16.8926
21:04:20|16.8978
21:04:21|16.8927
21:04:22|16.8942
21:04:23|16.8942
21:04:24|16.8944
21:04:25|16.8965
21:04:26|16.8922
21:04:27|16.8971
21:04:28|16.8971
21:04:29|16.8971
21:04:30|16.8959
21:04:31|16.8968
21:04:33|16.8973
21:04:35|16.8971
21:04:36|16.897
21:04:37|16.8969
21:04:39|16.8969
21:04:39|16.8969
21:04:40|16.8969
21:04:41|16.9002
21:04:42|16.9002
21:04:43|16.9006
21:04:44|16.9006
21:04:46|16.9045
21:04:47|16.9045
21:04:48|16.9054
21:04:48|16.9092
21:04:50|16.9133
21:04:50|16.9133
21:04:53|16.9169
21:04:53|16.9173
21:04:54|16.9169
21:04:55|16.9169
21:04:56|16.9169
21:04:57|16.9191
21:04:58|16.9187
21:04:59|16.9187
21:05:00|16.9194
21:05:01|16.9209
21:05:02|16.9161
21:05:03|16.9161
21:05:04|16.9161
21:05:06|16.916
21:05:07|16.9116
21:05:08|16.9074
21:05:09|16.9043
21:05:10|16.91
21:05:11|16.91
21:05:12|16.91
21:05:13|16.907
21:05:14|16.907
21:05:15|16.907
21:05:16|16.9
21:05:17|16.9
21:05:18|16.8971
21:05:19|16.8971
21:05:20|16.901
21:05:21|16.904
21:05:22|16.9141
21:05:23|16.9262
21:05:24|16.93
21:05:25|16.93
21:05:26|16.924
21:05:27|16.924
21:05:27|16.9183
21:05:29|16.9243
21:05:30|16.918
21:05:31|16.918
21:05:32|16.9091
21:05:33|16.9136
21:05:33|16.9136
21:05:36|16.9136
21:05:36|16.9136
21:05:37|16.9146
21:05:39|16.9146
21:05:41|16.9146
21:05:42|16.9146
21:05:43|16.9146
21:05:44|16.9216
21:05:45|16.9216
21:05:46|16.9216
21:05:48|16.9257
21:05:48|16.9257
21:05:49|16.9266
21:05:50|16.9263
21:05:52|16.9257
21:05:53|16.9271
21:05:54|16.9299
21:05:55|16.9299
21:05:56|16.9266
21:05:57|16.9071
21:05:58|16.9119
21:05:59|16.9199
21:05:59|16.9256
21:06:01|16.9239
21:06:02|16.9292
21:06:03|16.9292
21:06:03|16.9228
21:06:05|16.9228
21:06:06|16.9223
21:06:07|16.9223
21:06:08|16.9223
21:06:09|16.9223
21:06:10|16.9175
21:06:11|16.9231
21:06:13|16.9237
21:06:13|16.928
21:06:14|16.9334
21:06:15|16.9281
21:06:16|16.9313
21:06:18|16.9324
21:06:19|16.9368
21:06:20|16.9368
21:06:21|16.9364
21:06:22|16.9364
21:06:23|16.9323
21:06:23|16.9319
21:06:25|16.9293
21:06:26|16.9251
21:06:27|16.9238
21:06:27|16.9146
21:06:29|16.9151
21:06:29|16.9203
21:06:30|16.9203
21:06:32|16.9194
21:06:33|16.9146
21:06:34|16.9174
21:06:36|16.9174
21:06:37|16.9178
21:06:38|16.9163
21:06:40|16.9163
21:06:40|16.9163
21:06:42|16.9044
21:06:43|16.9072
21:06:44|16.9072
21:06:45|16.9064
21:06:45|16.9064
21:06:46|16.9072
21:06:48|16.9072
21:06:49|16.9072
21:06:50|16.9072
21:06:51|16.9186
21:06:52|16.9212
21:06:53|16.9215
21:06:54|16.925
21:06:55|16.9289
21:06:56|16.9289
21:06:57|16.9296
21:06:57|16.9289
21:06:59|16.9289
21:07:00|16.9309
21:07:01|16.9309
21:07:01|16.9299
21:07:02|16.9299
21:07:05|16.9299
21:07:05|16.9299
21:07:07|16.9299
21:07:08|16.9299
21:07:09|16.9299
21:07:10|16.9251
21:07:12|16.9324
21:07:12|16.9324
21:07:13|16.9324
21:07:14|16.9324
21:07:16|16.9322
21:07:17|16.934
21:07:18|16.934
21:07:19|16.9324
21:07:20|16.9384
21:07:21|16.9384
21:07:22|16.9384
21:07:23|16.9348
21:07:24|16.9348
21:07:25|16.9348
21:07:26|16.9348
21:07:27|16.9342
21:07:28|16.9299
21:07:28|16.9334
21:07:30|16.9334
21:07:30|16.9334
21:07:32|16.9334
21:07:33|16.9334
21:07:33|16.9343
21:07:34|16.9334
21:07:37|16.948
21:07:38|16.9365
21:07:39|16.9403
21:07:40|16.9403
21:07:42|16.94
21:07:42|16.942
21:07:43|16.946
21:07:44|16.943
21:07:46|16.9698
21:07:47|16.9645
21:07:48|16.9665
21:07:49|16.9771
21:07:50|16.9732
21:07:51|16.9611
21:07:52|16.9449
21:07:53|16.9451
21:07:53|16.9486
21:07:54|16.9462
21:07:56|16.9462
21:07:56|16.9462
21:07:58|16.9407
21:07:59|16.9589
21:08:00|16.9709
21:08:01|16.9578
21:08:03|16.9649
21:08:04|16.9649
21:08:05|16.9852
21:08:05|16.9852
21:08:07|16.9813
21:08:08|16.9846
21:08:09|16.983
21:08:10|16.9853
21:08:11|16.9811
21:08:12|16.9868
21:08:14|16.9862
21:08:15|16.9808
21:08:16|16.9708
21:08:17|16.9846
21:08:18|16.9705
21:08:18|16.981
21:08:20|16.981
21:08:21|16.9704
21:08:22|16.9663
21:08:23|16.974
21:08:24|16.974
21:08:25|16.974
21:08:26|16.9758
21:08:27|16.9758
21:08:28|16.9758
21:08:29|16.9816
21:08:30|16.9816
21:08:31|16.9816
21:08:32|16.9816
21:08:33|16.9787
21:08:34|16.9787
21:08:35|16.9837
21:08:36|16.9837
21:08:38|16.9711
21:08:39|16.9717
21:08:40|16.9717
21:08:41|16.9717
21:08:42|16.9747
21:08:44|16.9747
21:08:44|16.9747
21:08:45|16.9747
21:08:46|16.9747
21:08:48|16.9792
21:08:49|16.9771
21:08:50|16.9818
21:08:51|16.9796
21:08:53|16.986
21:08:53|16.9822
21:08:54|16.9854
21:08:55|16.9854
21:08:56|16.985
21:08:57|16.9846
21:08:58|16.9846
21:08:59|16.9796
21:09:00|16.9796
21:09:01|16.9822
21:09:03|16.9822
21:09:04|16.9822
21:09:05|16.9822
21:09:05|16.987
21:09:08|16.9873
21:09:08|16.987
21:09:09|16.9885
21:09:10|16.991
21:09:11|16.9876
21:09:12|16.987
21:09:13|16.991
21:09:14|16.991
21:09:15|16.991
21:09:16|16.991
21:09:17|16.9986
21:09:18|16.9921
21:09:19|16.9913
21:09:20|16.989
21:09:21|16.9901
21:09:22|16.9988
21:09:23|16.9934
21:09:24|16.9931
21:09:26|16.987
21:09:27|16.987
21:09:27|16.987
21:09:29|16.987
21:09:30|16.9872
21:09:31|16.9888
21:09:32|16.9889
21:09:32|16.9893
21:09:33|16.9888
21:09:35|16.9899
21:09:36|16.9965
21:09:37|16.9965
21:09:39|16.9907
21:09:40|16.9813
21:09:41|16.9871
21:09:42|16.9854
21:09:43|16.9847
21:09:44|16.9895
21:09:45|16.9848
21:09:47|16.9815
21:09:47|16.9815
21:09:49|16.9901
21:09:50|16.9896
21:09:51|16.9896
21:09:52|16.9893
21:09:53|16.9889
21:09:54|16.992
21:09:55|16.9954
21:09:56|16.9939
21:09:57|16.9955
21:09:58|16.9954
21:09:59|16.99
21:10:00|16.9904
21:10:01|16.9946
21:10:03|16.9896
21:10:04|16.9951
21:10:05|16.9993
21:10:06|17.0121
21:10:07|17.0123
21:10:08|17.0344
21:10:09|17.044
21:10:10|17.051
21:10:11|17.0456
21:10:13|17.0316
21:10:14|17.0444
21:10:15|17.0577
21:10:17|17.0579
21:10:17|17.0579
21:10:18|17.0579
21:10:20|17.0519
21:10:21|17.0519
21:10:22|17.0398
21:10:23|17.0395
21:10:24|17.0391
21:10:25|17.0454
21:10:26|17.0402
21:10:27|17.0402
21:10:28|17.0495
21:10:28|17.0498
21:10:29|17.0498
21:10:31|17.0422
21:10:31|17.0448
21:10:32|17.047
21:10:33|17.0402
21:10:34|17.0472
21:10:36|17.04
21:10:36|17.038
21:10:38|17.0452
21:10:39|17.0438
21:10:41|17.0386
21:10:42|17.0413
21:10:44|17.0392
21:10:44|17.0402
21:10:46|17.0345
21:10:47|17.0348
21:10:48|17.027
21:10:50|17.0228
21:10:50|17.0226
21:10:51|17.0074
21:10:52|17.0021
21:10:53|17.0057
21:10:55|17.0041
21:10:56|17.0179
21:10:57|17.0243
21:10:59|17.0101
21:10:59|17.0061
21:11:00|17.0118
21:11:01|17.0136
21:11:02|17.0061
21:11:03|17.0144
21:11:04|17.0113
21:11:05|17.0048
21:11:06|17.0021
21:11:07|17.0021
21:11:08|17.0001
21:11:09|17.0076
21:11:10|16.9924
21:11:11|16.9957
21:11:12|16.9997
21:11:13|16.9951
21:11:14|17.001
21:11:15|17.001
21:11:16|17.
21:11:17|17.
21:11:18|17.
21:11:19|16.9998
21:11:20|17.0018
21:11:21|17.0019
21:11:22|16.9982
21:11:23|16.9972
21:11:24|17.0005
21:11:25|17.0005
21:11:26|17.0162
21:11:27|17.0122
21:11:28|17.0071
21:11:30|17.0091
21:11:31|17.0093
21:11:32|17.0091
21:11:33|17.0091
21:11:34|17.009
21:11:35|17.009
21:11:36|17.009
21:11:36|17.009
21:11:38|17.015
21:11:38|17.0151
21:11:40|17.0151
21:11:42|17.007
21:11:42|17.007
21:11:43|17.0138
21:11:45|17.0138
21:11:46|17.0173
21:11:46|17.0176
21:11:48|17.0176
21:11:48|17.0176
21:11:50|17.0176
21:11:50|17.0176
21:11:53|17.0221
21:11:53|17.0221
21:11:54|17.0221
21:11:55|17.0221
21:11:56|17.0211
21:11:57|17.0211
21:11:58|17.0211
21:11:59|17.0211
21:12:00|17.0154
21:12:01|17.0123
21:12:02|17.0123
21:12:04|17.0081
21:12:05|17.011
21:12:06|17.0109
21:12:08|17.0099
21:12:08|17.0104
21:12:10|17.0135
21:12:10|17.0116
21:12:11|17.0067
21:12:13|17.0142
21:12:14|17.0123
21:12:15|17.0044
21:12:16|17.0082
21:12:17|17.0082
21:12:18|17.0083
21:12:19|17.0136
21:12:20|17.0138
21:12:21|17.0132
21:12:21|17.0181
21:12:23|17.0191
21:12:24|17.0189
21:12:25|17.0132
21:12:25|17.0132
21:12:27|17.0055
21:12:28|17.0178
21:12:29|17.0195
21:12:29|17.0213
21:12:31|17.0198
21:12:32|17.0172
21:12:33|17.0172
21:12:34|17.0092
21:12:35|17.0092
21:12:36|17.0125
21:12:37|17.0093
21:12:37|17.0058
21:12:39|17.0001
21:12:40|17.0003
21:12:40|17.0086
21:12:43|17.0082
21:12:44|17.0042
21:12:45|17.0042
21:12:47|17.0026
21:12:47|17.0023
21:12:48|17.0008
21:12:49|17.001
21:12:51|17.0074
21:12:52|17.0042
21:12:52|17.0025
21:12:53|17.0072
21:12:55|17.0072
21:12:56|17.0072
21:12:57|17.0006
21:12:58|17.0006
21:13:00|17.0006
21:13:01|17.0041
21:13:01|17.
21:13:03|17.
21:13:04|17.
21:13:05|17.
21:13:07|16.9808
21:13:08|16.9734
21:13:09|16.9739
21:13:10|16.9739
21:13:11|16.9912
21:13:12|16.989
21:13:13|16.9892
21:13:14|16.9863
21:13:16|16.9822
21:13:17|16.9781
21:13:18|16.9861
21:13:19|16.9797
21:13:20|16.9797
21:13:21|16.9789
21:13:21|16.9836
21:13:23|16.9791
21:13:24|16.9772
21:13:25|16.9848
21:13:26|16.9764
21:13:27|16.9778
21:13:28|16.982
21:13:29|16.9789
21:13:30|16.9839
21:13:31|16.9821
21:13:32|16.9877
21:13:34|16.9886
21:13:35|16.9918
21:13:36|16.9918
21:13:36|16.9884
21:13:38|16.9884
21:13:39|16.9925
21:13:39|17.0022
21:13:41|17.0163
21:13:43|17.0075
21:13:44|17.0074
21:13:45|17.0011
21:13:46|17.0011
21:13:48|17.0029
21:13:49|17.0029
21:13:49|17.0086
21:13:52|17.0235
21:13:52|17.0261
21:13:53|17.0235
21:13:54|17.0281
21:13:55|17.0283
21:13:56|17.0312
21:13:57|17.0312
21:13:58|17.0276
21:13:59|17.0276
21:14:00|17.0297
21:14:01|17.0267
21:14:02|17.0271
21:14:03|17.0306
21:14:04|17.0388
21:14:06|17.035
21:14:07|17.0452
21:14:08|17.0497
21:14:09|17.0466
21:14:10|17.0466
21:14:11|17.0461
21:14:12|17.0477
21:14:13|17.046
21:14:14|17.0474
21:14:15|17.0492
21:14:16|17.0492
21:14:17|17.0367
21:14:18|17.0416
21:14:19|17.0393
21:14:20|17.0459
21:14:21|17.0417
21:14:22|17.0419
21:14:23|17.0416
21:14:25|17.0381
21:14:26|17.0449
21:14:27|17.0455
21:14:28|17.0381
21:14:29|17.0404
21:14:30|17.0404
21:14:30|17.0424
21:14:32|17.0507
21:14:33|17.0462
21:14:34|17.0469
21:14:35|17.0403
21:14:36|17.0376
21:14:36|17.0369
21:14:38|17.0365
21:14:38|17.0369
21:14:40|17.045
21:14:41|17.045
21:14:42|17.0417
21:14:43|17.039
21:14:44|17.039
21:14:46|17.0465
21:14:47|17.0426
21:14:48|17.0396
21:14:49|17.0386
21:14:50|17.0384
21:14:52|17.0502
21:14:53|17.0502
21:14:54|17.0532
21:14:55|17.0453
21:14:56|17.0564
21:14:57|17.0554
21:14:58|17.0501
21:14:59|17.0568
21:15:00|17.0525
21:15:01|17.0506
21:15:02|17.045
21:15:03|17.0546
21:15:04|17.0492
21:15:05|17.0459
21:15:06|17.0494
21:15:07|17.0394
21:15:08|17.039
21:15:09|17.039
21:15:10|17.0413
21:15:11|17.0327
21:15:12|17.0337
21:15:13|17.0397
21:15:14|17.0399
21:15:15|17.0304
21:15:16|17.0308
21:15:17|17.03
21:15:18|17.0342
21:15:19|17.0342
21:15:20|17.0323
21:15:21|17.0203
21:15:22|17.0272
21:15:23|17.0271
21:15:24|17.0291
21:15:25|17.0291
21:15:26|17.0284
21:15:27|17.0389
21:15:28|17.0346
21:15:29|17.0219
21:15:30|17.0306
21:15:31|17.0306
21:15:32|17.0306
21:15:33|17.0364
21:15:34|17.0344
21:15:35|17.0353
21:15:37|17.0277
21:15:38|17.0324
21:15:39|17.0259
21:15:39|17.0234
21:15:40|17.0234
21:15:42|17.0293
21:15:43|17.0234
21:15:44|17.0234
21:15:46|17.0154
21:15:47|17.0085
21:15:48|17.006
21:15:50|17.0087
21:15:50|17.001
21:15:52|17.001
21:15:53|16.9989
21:15:54|16.9966
21:15:55|16.9939
21:15:55|17.0075
21:15:57|16.9957
21:15:58|16.9957
21:15:59|17.0268
21:16:00|17.0304
21:16:01|17.0291
21:16:02|17.0363
21:16:03|17.0383
21:16:04|17.0352
21:16:05|17.0434
21:16:06|17.0359
21:16:07|17.0426
21:16:08|17.0527
21:16:09|17.0444
21:16:10|17.0448
21:16:12|17.0448
21:16:12|17.0448
21:16:13|17.0458
21:16:15|17.0529
21:16:15|17.0483
21:16:16|17.0546
21:16:18|17.0469
21:16:19|17.0452
21:16:20|17.0452
21:16:21|17.0452
21:16:21|17.0464
21:16:22|17.0465
21:16:24|17.0465
21:16:24|17.0546
21:16:26|17.0546
21:16:27|17.0473
21:16:27|17.0473
21:16:29|17.0482
21:16:30|17.0552
21:16:30|17.057
21:16:31|17.057
21:16:33|17.0554
21:16:33|17.0569
21:16:35|17.0496
21:16:36|17.0566
21:16:37|17.0566
21:16:37|17.05
21:16:38|17.05
21:16:40|17.05
21:16:41|17.0514
21:16:42|17.0514
21:16:43|17.056
21:16:44|17.0501
21:16:46|17.0464
21:16:47|17.0424
21:16:49|17.048
21:16:50|17.048
21:16:51|17.048
21:16:52|17.0421
21:16:52|17.0423
21:16:54|17.0404
21:16:55|17.0436
21:16:56|17.0436
21:16:57|17.0436
21:16:59|17.0423
21:17:00|17.0423
21:17:01|17.0379
21:17:02|17.0406
21:17:02|17.0351
21:17:04|17.0352
21:17:05|17.0352
21:17:06|17.0352
21:17:07|17.0352
21:17:08|17.0352
21:17:09|17.0392
21:17:10|17.0347
21:17:11|17.0347
21:17:12|17.0344
21:17:13|17.0273
21:17:14|17.0241
21:17:15|17.0244
21:17:16|17.0233
21:17:17|17.0213
21:17:18|17.0213
21:17:19|17.0213
21:17:20|17.0211
21:17:21|17.0166
21:17:22|17.0244
21:17:23|17.0283
21:17:25|17.0352
21:17:26|17.0352
21:17:26|17.0322
21:17:27|17.0314
21:17:29|17.0314
21:17:30|17.0354
21:17:31|17.0354
21:17:32|17.0312
21:17:33|17.031
21:17:34|17.031
21:17:35|17.0292
21:17:35|17.0292
21:17:36|17.0292
21:17:37|17.031
21:17:38|17.031
21:17:39|17.031
21:17:40|17.026
21:17:41|17.0239
21:17:42|17.0239
21:17:44|17.0241
21:17:45|17.031
21:17:45|17.031
21:17:47|17.0316
21:17:48|17.0316
21:17:49|17.0316
21:17:50|17.0425
21:17:51|17.0389
21:17:52|17.0417
21:17:54|17.0417
21:17:55|17.0436
21:17:56|17.0439
21:17:57|17.0439
21:17:58|17.0471
21:17:59|17.0471
21:18:01|17.0471
21:18:02|17.0404
21:18:02|17.038
21:18:04|17.038
21:18:05|17.038
21:18:05|17.038
21:18:07|17.0393
21:18:08|17.0346
21:18:09|17.0346
21:18:10|17.0385
21:18:11|17.026
21:18:13|17.0256
21:18:14|17.0241
21:18:15|17.0242
21:18:16|17.026
21:18:17|17.026
21:18:18|17.022
21:18:19|17.0279
21:18:20|17.0225
21:18:21|17.0227
21:18:22|17.0349
21:18:24|17.0349
21:18:25|17.0349
21:18:26|17.0387
21:18:27|17.0387
21:18:27|17.0398
21:18:29|17.048
21:18:30|17.048
21:18:30|17.048
21:18:32|17.0469
21:18:33|17.0469
21:18:34|17.0469
21:18:34|17.0469
21:18:35|17.0469
21:18:36|17.0437
21:18:38|17.0421
21:18:39|17.0378
21:18:40|17.0425
21:18:41|17.0354
21:18:42|17.0422
21:18:43|17.0422
21:18:44|17.0422
21:18:45|17.0418
21:18:46|17.0373
21:18:48|17.0446
21:18:49|17.0446
21:18:50|17.0446
21:18:51|17.0523
21:18:53|17.0461
21:18:54|17.0461
21:18:56|17.0461
21:18:56|17.0461
21:18:57|17.0461
21:18:59|17.0484
21:19:00|17.0533
21:19:01|17.0482
21:19:03|17.0429
21:19:04|17.052
21:19:05|17.052
21:19:06|17.0406
21:19:08|17.048
21:19:10|17.0496
21:19:10|17.0408
21:19:11|17.0461
21:19:12|17.0461
21:19:13|17.0461
21:19:14|17.0461
21:19:15|17.0499
21:19:16|17.0466
21:19:17|17.0404
21:19:18|17.0404
21:19:19|17.0451
21:19:20|17.0506
21:19:21|17.052
21:19:22|17.0546
21:19:23|17.0447
21:19:24|17.0447
21:19:25|17.0512
21:19:26|17.0512
21:19:27|17.0433
21:19:28|17.0485
21:19:29|17.0485
21:19:30|17.0485
21:19:31|17.0485
21:19:32|17.0547
21:19:33|17.0574
21:19:34|17.0588
21:19:36|17.0614
21:19:36|17.0614
21:19:38|17.0617
21:19:38|17.0617
21:19:40|17.0615
21:19:41|17.0612
21:19:42|17.0613
21:19:43|17.0563
21:19:44|17.0523
21:19:45|17.0562
21:19:46|17.0561
21:19:47|17.0553
21:19:48|17.0549
21:19:49|17.0674
21:19:50|17.0676
21:19:51|17.068
21:19:52|17.0629
21:19:54|17.0704
21:19:55|17.0702
21:19:56|17.0713
21:19:57|17.0676
21:19:58|17.0655
21:19:59|17.0664
21:20:00|17.0664
21:20:01|17.0658
21:20:02|17.0609
21:20:03|17.0561
21:20:05|17.0638
21:20:05|17.0631
21:20:06|17.0631
21:20:08|17.0631
21:20:09|17.0593
21:20:10|17.0593
21:20:12|17.0658
21:20:13|17.0656
21:20:14|17.0656
21:20:14|17.0656
21:20:16|17.0673
21:20:16|17.0614
21:20:18|17.0614
21:20:18|17.0642
21:20:20|17.0642
21:20:21|17.0758
21:20:22|17.0719
21:20:23|17.0706
21:20:25|17.0656
21:20:26|17.0656
21:20:26|17.0656
21:20:27|17.069
21:20:29|17.069
21:20:30|17.069
21:20:30|17.0718
21:20:31|17.0718
21:20:33|17.069
21:20:34|17.0729
21:20:34|17.0726
21:20:36|17.0726
21:20:36|17.0718
21:20:38|17.067
21:20:38|17.0701
21:20:39|17.0718
21:20:41|17.0694
21:20:41|17.0705
21:20:43|17.0704
21:20:44|17.0725
21:20:44|17.0725
21:20:46|17.0768
21:20:46|17.0727
21:20:48|17.0727
21:20:49|17.078
21:20:50|17.078
21:20:51|17.0753
21:20:53|17.0761
21:20:54|17.0714
21:20:55|17.0704
21:20:56|17.0737
21:20:57|17.0739
21:20:59|17.0798
21:21:00|17.0739
21:21:01|17.0789
21:21:02|17.0789
21:21:02|17.0789
21:21:04|17.0789
21:21:05|17.0767
21:21:06|17.0771
21:21:07|17.0765
21:21:08|17.0765
21:21:09|17.0765
21:21:10|17.0816
21:21:11|17.0816
21:21:11|17.0944
21:21:13|17.0934
21:21:15|17.0968
21:21:16|17.096
21:21:16|17.0917
21:21:18|17.0956
21:21:19|17.0954
21:21:19|17.0981
21:21:21|17.0996
21:21:21|17.0996
21:21:23|17.1
21:21:24|17.0944
21:21:25|17.0987
21:21:26|17.0929
21:21:27|17.0944
21:21:28|17.0866
21:21:29|17.0866
21:21:30|17.0901
21:21:31|17.0894
21:21:32|17.0853
21:21:33|17.09
21:21:34|17.0928
21:21:35|17.0925
21:21:35|17.0868
21:21:36|17.09
21:21:38|17.0891
21:21:39|17.0869
21:21:40|17.0834
21:21:41|17.0863
21:21:42|17.0823
21:21:43|17.0815
21:21:43|17.0764
21:21:45|17.0783
21:21:46|17.0791
21:21:47|17.0747
21:21:48|17.0721
21:21:49|17.0721
21:21:51|17.0746
21:21:52|17.0662
21:21:53|17.0669
21:21:55|17.0676
21:21:56|17.0674
21:21:57|17.0728
21:21:58|17.0681
21:22:00|17.0657
21:22:00|17.0766
21:22:01|17.0768
21:22:02|17.079
21:22:04|17.0776
21:22:06|17.0864
21:22:06|17.0754
21:22:07|17.0754
21:22:08|17.0807
21:22:09|17.0721
21:22:10|17.0762
21:22:11|17.0795
21:22:12|17.0732
21:22:14|17.0782
21:22:15|17.079
21:22:16|17.0747
21:22:17|17.0738
21:22:18|17.0714
21:22:18|17.0669
21:22:21|17.0649
21:22:21|17.0626
21:22:22|17.0626
21:22:24|17.0626
21:22:25|17.06
21:22:26|17.058
21:22:27|17.058
21:22:28|17.0601
21:22:29|17.057
21:22:30|17.0604
21:22:31|17.0577
21:22:32|17.0577
21:22:33|17.0404
21:22:33|17.0597
21:22:35|17.0499
21:22:36|17.0438
21:22:38|17.0471
21:22:38|17.0477
21:22:39|17.0571
21:22:40|17.0571
21:22:41|17.0569
21:22:42|17.0524
21:22:43|17.0524
21:22:44|17.0512
21:22:45|17.0512
21:22:46|17.0512
21:22:47|17.051
21:22:49|17.0464
21:22:50|17.0467
21:22:51|17.0451
21:22:51|17.0466
21:22:53|17.0466
21:22:55|17.0437
21:22:55|17.0467
21:22:57|17.0528
21:22:58|17.0528
21:22:59|17.0567
21:23:00|17.0567
21:23:01|17.0574
21:23:02|17.0574
21:23:04|17.0574
21:23:04|17.0574
21:23:05|17.0534
21:23:06|17.0524
21:23:07|17.0446
21:23:08|17.0448
21:23:09|17.0441
21:23:11|17.0437
21:23:11|17.0392
21:23:12|17.0349
21:23:13|17.0384
21:23:14|17.0384
21:23:16|17.0357
21:23:16|17.0357
21:23:17|17.0357
21:23:18|17.0364
21:23:19|17.0364
21:23:21|17.035
21:23:21|17.035
21:23:22|17.035
21:23:23|17.0359
21:23:24|17.0359
21:23:25|17.0468
21:23:26|17.0466
21:23:27|17.0445
21:23:28|17.0476
21:23:29|17.0476
21:23:30|17.0476
21:23:31|17.0476
21:23:32|17.0476
21:23:33|17.0476
21:23:34|17.0476
21:23:35|17.051
21:23:36|17.0511
21:23:37|17.0511
21:23:38|17.0511
21:23:39|17.0511
21:23:40|17.0511
21:23:41|17.0559
21:23:42|17.0539
21:23:43|17.0629
21:23:44|17.0629
21:23:45|17.0629
21:23:46|17.0621
21:23:47|17.0621
21:23:48|17.0621
21:23:49|17.0621
21:23:50|17.0637
21:23:52|17.0637
21:23:53|17.0668
21:23:55|17.0686
21:23:56|17.072
21:23:57|17.072
21:23:58|17.0697
21:23:58|17.0612
21:24:00|17.0612
21:24:02|17.0634
21:24:02|17.0634
21:24:03|17.0634
21:24:04|17.0634
21:24:05|17.0598
21:24:07|17.0804
21:24:09|17.0699
21:24:09|17.0699
21:24:11|17.0748
21:24:12|17.0748
21:24:14|17.0753
21:24:14|17.0753
21:24:15|17.0713
21:24:17|17.0737
21:24:18|17.0713
21:24:19|17.0713
21:24:19|17.072
21:24:21|17.0721
21:24:21|17.0721
21:24:23|17.0721
21:24:24|17.0723
21:24:24|17.0702
21:24:26|17.0719
21:24:27|17.0719
21:24:28|17.0719
21:24:29|17.0719
21:24:30|17.072
21:24:31|17.072
21:24:32|17.0774
21:24:33|17.0742
21:24:33|17.0742
21:24:35|17.0723
21:24:36|17.0749
21:24:36|17.077
21:24:37|17.0762
21:24:39|17.0762
21:24:40|17.0762
21:24:41|17.0774
21:24:43|17.0767
21:24:43|17.0767
21:24:44|17.0742
21:24:45|17.0742
21:24:46|17.071
21:24:47|17.0704
21:24:49|17.0704
21:24:49|17.0704
21:24:50|17.0704
21:24:52|17.0704
21:24:53|17.0704
21:24:55|17.0799
21:24:55|17.08
21:24:56|17.08
21:24:57|17.0809
21:24:58|17.0826
21:24:59|17.0807
21:25:00|17.0826
21:25:02|17.0861
21:25:03|17.0927
21:25:04|17.0885
21:25:05|17.0858
21:25:05|17.0858
21:25:07|17.0842
21:25:08|17.0891
21:25:10|17.0947
21:25:10|17.0945
21:25:11|17.0945
21:25:12|17.1
21:25:13|17.1009
21:25:14|17.099
21:25:15|17.1067
21:25:16|17.1088
21:25:18|17.1089
21:25:19|17.1484
21:25:20|17.1549
21:25:20|17.1315
21:25:22|17.1302
21:25:23|17.1216
21:25:24|17.1198
21:25:25|17.1327
21:25:26|17.1327
21:25:27|17.1315
21:25:28|17.136
21:25:29|17.1337
21:25:30|17.1275
21:25:31|17.1369
21:25:32|17.1369
21:25:32|17.1374
21:25:33|17.1268
21:25:35|17.1233
21:25:36|17.1168
21:25:37|17.1223
21:25:38|17.1223
21:25:39|17.1331
21:25:40|17.1406
21:25:41|17.1352
21:25:42|17.132
21:25:43|17.132
21:25:44|17.137
21:25:45|17.1383
21:25:46|17.1268
21:25:46|17.13
21:25:48|17.1274
21:25:49|17.1274
21:25:50|17.1237
21:25:50|17.1213
21:25:52|17.1199
21:25:53|17.1143
21:25:55|17.1182
21:25:56|17.1266
21:25:57|17.1208
21:25:58|17.1208
21:25:58|17.12
21:26:00|17.12
21:26:02|17.1217
21:26:02|17.1199
21:26:03|17.1199
21:26:05|17.1188
21:26:06|17.1188
21:26:07|17.1188
21:26:08|17.1188
21:26:10|17.1377
21:26:11|17.14
21:26:12|17.1426
21:26:14|17.1537
21:26:14|17.1512
21:26:15|17.1518
21:26:16|17.15
21:26:17|17.1416
21:26:19|17.1423
21:26:20|17.1423
21:26:22|17.1397
21:26:22|17.1447
21:26:23|17.1474
21:26:24|17.1474
21:26:25|17.1406
21:26:26|17.1441
21:26:27|17.1441
21:26:28|17.1441
21:26:29|17.1441
21:26:30|17.1449
21:26:31|17.1449
21:26:32|17.145
21:26:33|17.1439
21:26:34|17.1439
21:26:35|17.1352
21:26:36|17.1352
21:26:37|17.1399
21:26:38|17.1381
21:26:39|17.1383
21:26:40|17.1423
21:26:41|17.1371
21:26:42|17.1375
21:26:44|17.1378
21:26:45|17.1393
21:26:46|17.145
21:26:47|17.1496
21:26:48|17.1453
21:26:49|17.1346
21:26:50|17.1346
21:26:51|17.1327
21:26:52|17.1392
21:26:53|17.1392
21:26:54|17.1392
21:26:56|17.1406
21:26:56|17.1406
21:26:58|17.1299
21:27:00|17.1274
21:27:00|17.1307
21:27:01|17.1307
21:27:02|17.1161
21:27:03|17.1178
21:27:04|17.1177
21:27:06|17.1176
21:27:06|17.1193
21:27:08|17.1193
21:27:10|17.1299
21:27:10|17.1228
21:27:11|17.1228
21:27:12|17.1272
21:27:14|17.1511
21:27:15|17.1511
21:27:16|17.1525
21:27:17|17.1496
21:27:18|17.1404
21:27:19|17.1404
21:27:20|17.1471
21:27:22|17.1471
21:27:22|17.1496
21:27:23|17.1496
21:27:24|17.1556
21:27:25|17.1716
21:27:26|17.1868
21:27:27|17.1834
21:27:28|17.1803
21:27:29|17.1769
21:27:30|17.1766
21:27:31|17.1768
21:27:32|17.1768
21:27:33|17.1776
21:27:34|17.1776
21:27:35|17.1776
21:27:36|17.1775
21:27:37|17.1775
21:27:38|17.1731
21:27:39|17.1782
21:27:40|17.1786
21:27:41|17.1786
21:27:42|17.1776
21:27:43|17.1692
21:27:44|17.17
21:27:45|17.1705
21:27:46|17.1705
21:27:47|17.1702
21:27:48|17.171
21:27:49|17.1765
21:27:50|17.1765
21:27:51|17.1744
21:27:52|17.1735
21:27:53|17.1825
21:27:54|17.1769
21:27:56|17.1766
21:27:56|17.1839
21:27:58|17.1858
21:28:00|17.1831
21:28:00|17.1831
21:28:01|17.1815
21:28:03|17.1896
21:28:03|17.1816
21:28:04|17.1839
21:28:06|17.1885
21:28:07|17.192
21:28:09|17.1839
21:28:09|17.1839
21:28:10|17.1856
21:28:12|17.1749
21:28:13|17.1702
21:28:14|17.1708
21:28:15|17.1708
21:28:16|17.1704
21:28:17|17.1758
21:28:18|17.1703
21:28:19|17.1703
21:28:20|17.1703
21:28:21|17.169
21:28:22|17.1737
21:28:24|17.1726
21:28:24|17.1726
21:28:25|17.1704
21:28:26|17.171
21:28:27|17.1649
21:28:28|17.173
21:28:29|17.1757
21:28:30|17.1815
21:28:31|17.1797
21:28:32|17.1896
21:28:33|17.1784
21:28:34|17.1714
21:28:35|17.1707
21:28:36|17.1685
21:28:37|17.1649
21:28:38|17.1722
21:28:39|17.1692
21:28:40|17.1692
21:28:41|17.1692
21:28:42|17.1699
21:28:43|17.1699
21:28:44|17.1699
21:28:45|17.1699
21:28:46|17.1699
21:28:47|17.1754
21:28:48|17.1778
21:28:49|17.1813
21:28:50|17.1627
21:28:52|17.1698
21:28:53|17.1698
21:28:54|17.1724
21:28:55|17.1724
21:28:55|17.1703
21:28:58|17.1703
21:28:58|17.1704
21:29:00|17.1704
21:29:02|17.1704
21:29:02|17.1752
21:29:04|17.19
21:29:05|17.19
21:29:06|17.1925
21:29:07|17.1897
21:29:08|17.1765
21:29:09|17.1743
21:29:10|17.1739
21:29:11|17.1765
21:29:12|17.1798
21:29:13|17.1798
21:29:14|17.1798
21:29:15|17.1798
21:29:17|17.1893
21:29:18|17.1816
21:29:19|17.1904
21:29:20|17.1905
21:29:21|17.1985
21:29:21|17.1938
21:29:23|17.198
21:29:24|17.1985
21:29:25|17.1985
21:29:26|17.1953
21:29:27|17.1854
21:29:29|17.1921
21:29:29|17.1972
21:29:30|17.1972
21:29:31|17.2039
21:29:32|17.1959
21:29:33|17.2125
21:29:34|17.22
21:29:35|17.2161
21:29:36|17.216
21:29:37|17.2099
21:29:38|17.2066
21:29:39|17.2003
21:29:40|17.2003
21:29:41|17.2021
21:29:42|17.1957
21:29:43|17.1889
21:29:44|17.1909
21:29:45|17.1936
21:29:46|17.1985
21:29:47|17.1985
21:29:48|17.1784
21:29:49|17.1999
21:29:51|17.1963
21:29:52|17.1975
21:29:53|17.1941
21:29:54|17.2042
21:29:55|17.2056
21:29:56|17.2127
21:29:57|17.2063
21:29:58|17.2043
21:30:00|17.2065
21:30:00|17.2068
21:30:01|17.214
21:30:02|17.2042
21:30:04|17.1995
21:30:06|17.1995
21:30:06|17.1995
21:30:07|17.2049
21:30:08|17.2002
21:30:09|17.1953
21:30:10|17.2053
21:30:11|17.19
21:30:12|17.19
21:30:13|17.199
21:30:14|17.1888
21:30:15|17.194
21:30:16|17.194
21:30:17|17.194
21:30:19|17.1844
21:30:20|17.1843
21:30:20|17.1842
21:30:23|17.1842
21:30:23|17.1834
21:30:24|17.1845
21:30:25|17.1845
21:30:26|17.1845
21:30:27|17.1845
21:30:28|17.1845
21:30:29|17.1833
21:30:30|17.1832
21:30:31|17.1832
21:30:32|17.179
21:30:33|17.1791
21:30:34|17.1795
21:30:35|17.1942
21:30:36|17.1862
21:30:37|17.1832
21:30:38|17.1785
21:30:39|17.1784
21:30:40|17.1851
21:30:41|17.1832
21:30:42|17.1871
21:30:43|17.1871
21:30:44|17.1869
21:30:45|17.1818
21:30:46|17.1813
21:30:47|17.179
21:30:48|17.1784
21:30:49|17.1784
21:30:50|17.1822
21:30:51|17.183
21:30:52|17.1839
21:30:53|17.1809
21:30:54|17.1812
21:30:55|17.1726
21:30:56|17.1726
21:30:57|17.1837
21:30:59|17.1837
21:31:01|17.1788
21:31:01|17.1788
21:31:03|17.1827
21:31:05|17.1799
21:31:06|17.1788
21:31:08|17.1645
21:31:08|17.1645
21:31:09|17.1651
21:31:10|17.1677
21:31:11|17.164
21:31:12|17.1633
21:31:13|17.1566
21:31:14|17.1565
21:31:15|17.1508
21:31:16|17.1438
21:31:18|17.1443
21:31:19|17.1367
21:31:20|17.1285
21:31:21|17.1253
21:31:22|17.1321
21:31:23|17.1311
21:31:24|17.1174
21:31:25|17.1174
21:31:26|17.12
21:31:27|17.1146
21:31:28|17.1145
21:31:29|17.1249
21:31:30|17.125
21:31:31|17.1321
21:31:32|17.1297
21:31:33|17.1311
21:31:34|17.1275
21:31:34|17.1275
21:31:36|17.1295
21:31:37|17.1295
21:31:37|17.1344
21:31:38|17.1329
21:31:40|17.1258
21:31:41|17.1258
21:31:42|17.1335
21:31:42|17.1335
21:31:44|17.1335
21:31:45|17.1335
21:31:46|17.1416
21:31:46|17.1397
21:31:47|17.1397
21:31:49|17.1397
21:31:50|17.134
21:31:50|17.1304
21:31:52|17.1387
21:31:53|17.1376
21:31:54|17.1374
21:31:54|17.1369
21:31:55|17.1369
21:31:57|17.1369
21:31:58|17.1304
21:31:59|17.1393
21:31:59|17.1396
21:32:00|17.1411
21:32:02|17.1411
21:32:04|17.1411
21:32:04|17.1411
21:32:05|17.1411
21:32:06|17.1443
21:32:07|17.1443
21:32:09|17.1453
21:32:11|17.143
21:32:11|17.158
21:32:13|17.158
21:32:14|17.1621
21:32:15|17.168
21:32:16|17.1706
21:32:17|17.1678
21:32:18|17.1689
21:32:19|17.1705
21:32:20|17.1705
21:32:20|17.1719
21:32:22|17.1819
21:32:24|17.176
21:32:24|17.1848
21:32:25|17.185
21:32:26|17.173
21:32:27|17.1835
21:32:28|17.1827
21:32:29|17.181
21:32:30|17.181
21:32:31|17.1965
21:32:32|17.1967
21:32:33|17.2034
21:32:34|17.2034
21:32:35|17.2023
21:32:36|17.2023
21:32:38|17.2023
21:32:39|17.2023
21:32:40|17.2011
21:32:41|17.2011
21:32:41|17.196
21:32:43|17.1893
21:32:44|17.1832
21:32:45|17.1873
21:32:45|17.1873
21:32:47|17.1873
21:32:48|17.1873
21:32:49|17.1873
21:32:50|17.1873
21:32:51|17.1873
21:32:52|17.1831
21:32:53|17.1831
21:32:54|17.1815
21:32:55|17.1815
21:32:56|17.1815
21:32:56|17.1815
21:32:58|17.1815
21:32:59|17.1815
21:33:00|17.1815
21:33:00|17.1858
21:33:03|17.1871
21:33:03|17.1871
21:33:04|17.1831
21:33:06|17.1871
21:33:08|17.1797
21:33:08|17.1753
21:33:10|17.1782
21:33:11|17.1636
21:33:12|17.1636
21:33:13|17.1638
21:33:14|17.1664
21:33:15|17.1664
21:33:16|17.1626
21:33:17|17.1626
21:33:18|17.1626
21:33:19|17.1665
21:33:20|17.1665
21:33:21|17.1663
21:33:22|17.1675
21:33:23|17.1675
21:33:24|17.1675
21:33:25|17.1675
21:33:26|17.1675
21:33:27|17.164
21:33:28|17.1668
21:33:29|17.1668
21:33:30|17.1668
21:33:31|17.1668
21:33:32|17.1773
21:33:34|17.1795
21:33:35|17.1795
21:33:36|17.1779
21:33:37|17.1797
21:33:38|17.1797
21:33:39|17.1758
21:33:40|17.1826
21:33:41|17.1825
21:33:41|17.1825
21:33:43|17.1855
21:33:43|17.1854
21:33:45|17.1846
21:33:46|17.1893
21:33:47|17.1893
21:33:48|17.1907
21:33:49|17.1943
21:33:50|17.1907
21:33:51|17.19
21:33:52|17.19
21:33:53|17.19
21:33:54|17.1888
21:33:55|17.1888
21:33:56|17.1888
21:33:57|17.1888
21:33:59|17.1912
21:34:00|17.1954
21:34:01|17.1912
21:34:02|17.1912
21:34:03|17.1916
21:34:05|17.1916
21:34:06|17.1905
21:34:07|17.1905
21:34:09|17.1799
21:34:10|17.1758
21:34:12|17.175
21:34:12|17.175
21:34:14|17.1751
21:34:15|17.1751
21:34:16|17.1785
21:34:17|17.1785
21:34:18|17.1726
21:34:19|17.1726
21:34:20|17.1726
21:34:21|17.1691
21:34:22|17.1691
21:34:23|17.1691
21:34:24|17.1691
21:34:25|17.1691
21:34:26|17.1691
21:34:27|17.1691
21:34:29|17.1685
21:34:29|17.1663
21:34:31|17.1663
21:34:32|17.1715
21:34:32|17.1715
21:34:34|17.172
21:34:35|17.172
21:34:36|17.1713
21:34:38|17.1713
21:34:39|17.1665
21:34:40|17.1665
21:34:40|17.171
21:34:42|17.171
21:34:43|17.1679
21:34:43|17.1638
21:34:44|17.1635
21:34:45|17.1635
21:34:46|17.1635
21:34:48|17.1623
21:34:49|17.1623
21:34:49|17.1664
21:34:50|17.1664
21:34:51|17.1664
21:34:52|17.1664
21:34:53|17.1664
21:34:54|17.1664
21:34:55|17.1664
21:34:56|17.1664
21:34:57|17.1623
21:34:58|17.1623
21:35:00|17.1611
21:35:00|17.1611
21:35:02|17.16
21:35:04|17.1632
21:35:04|17.1591
21:35:06|17.1657
21:35:06|17.1657
21:35:08|17.1712
21:35:10|17.1808
21:35:11|17.179
21:35:12|17.179
21:35:13|17.179
21:35:14|17.1877
21:35:14|17.1866
21:35:16|17.1866
21:35:17|17.1866
21:35:18|17.1912
21:35:19|17.2028
21:35:21|17.21
21:35:22|17.2101
21:35:23|17.2176
21:35:24|17.2176
21:35:25|17.2148
21:35:26|17.22
21:35:27|17.2175
21:35:28|17.2222
21:35:29|17.2303
21:35:30|17.2238
21:35:31|17.228
21:35:32|17.2338
21:35:33|17.2408
21:35:34|17.2397
21:35:35|17.2414
21:35:36|17.2492
21:35:37|17.2462
21:35:38|17.2378
21:35:39|17.2487
21:35:40|17.2248
21:35:41|17.2378
21:35:42|17.2378
21:35:43|17.2297
21:35:44|17.2345
21:35:45|17.2345
21:35:46|17.2401
21:35:47|17.2375
21:35:48|17.2426
21:35:49|17.2424
21:35:50|17.2405
21:35:51|17.2405
21:35:52|17.2306
21:35:53|17.2533
21:35:54|17.2589
21:35:55|17.261
21:35:56|17.2627
21:35:57|17.2622
21:35:58|17.2548
21:35:59|17.2746
21:36:00|17.2622
21:36:01|17.2659
21:36:02|17.2659
21:36:03|17.2687
21:36:05|17.2627
21:36:06|17.2536
21:36:08|17.2642
21:36:09|17.2626
21:36:10|17.2668
21:36:11|17.261
21:36:12|17.2601
21:36:14|17.2601
21:36:14|17.2601
21:36:15|17.2601
21:36:16|17.2601
21:36:17|17.2601
21:36:18|17.2602
21:36:20|17.2602
21:36:21|17.2665
21:36:23|17.2666
21:36:23|17.2678
21:36:24|17.2678
21:36:25|17.2678
21:36:26|17.2678
21:36:27|17.268
21:36:28|17.2667
21:36:29|17.2667
21:36:30|17.2667
21:36:31|17.2708
21:36:32|17.2723
21:36:33|17.2686
21:36:34|17.2729
21:36:35|17.2643
21:36:36|17.2709
21:36:37|17.2709
21:36:38|17.2619
21:36:39|17.2586
21:36:40|17.2588
21:36:41|17.26
21:36:42|17.2621
21:36:43|17.2611
21:36:44|17.2611
21:36:46|17.2525
21:36:47|17.2522
21:36:48|17.2435
21:36:49|17.2473
21:36:50|17.2473
21:36:50|17.2473
21:36:52|17.2473
21:36:53|17.2473
21:36:53|17.2487
21:36:55|17.2595
21:36:56|17.257
21:36:57|17.257
21:36:58|17.262
21:37:00|17.262
21:37:00|17.2557
21:37:01|17.2557
21:37:02|17.2557
21:37:03|17.2557
21:37:05|17.2557
21:37:07|17.2557
21:37:08|17.2603
21:37:09|17.2556
21:37:10|17.2556
21:37:11|17.2556
21:37:12|17.2556
21:37:13|17.2615
21:37:15|17.2615
21:37:15|17.2615
21:37:16|17.2615
21:37:17|17.2624
21:37:18|17.2624
21:37:19|17.2624
21:37:20|17.2624
21:37:21|17.2687
21:37:22|17.2737
21:37:24|17.2675
21:37:25|17.2726
21:37:26|17.2632
21:37:27|17.2658
21:37:28|17.2686
21:37:29|17.2662
21:37:30|17.2736
21:37:31|17.2736
21:37:31|17.2677
21:37:33|17.2677
21:37:34|17.2702
21:37:34|17.2703
21:37:36|17.2703
21:37:36|17.2688
21:37:37|17.2691
21:37:39|17.2718
21:37:39|17.2718
21:37:41|17.2674
21:37:41|17.2674
21:37:43|17.2674
21:37:43|17.2674
21:37:45|17.2674
21:37:46|17.2725
21:37:47|17.2725
21:37:48|17.2722
21:37:49|17.2722
21:37:50|17.2704
21:37:51|17.2706
21:37:51|17.2733
21:37:53|17.2749
21:37:53|17.2749
21:37:54|17.2749
21:37:55|17.2774
21:37:57|17.2774
21:37:57|17.2774
21:37:59|17.2744
21:38:00|17.2744
21:38:01|17.2744
21:38:02|17.2775
21:38:03|17.2775
21:38:04|17.2775
21:38:05|17.2857
21:38:06|17.2932
21:38:08|17.2945
21:38:09|17.2872
21:38:11|17.2937
21:38:12|17.2882
21:38:14|17.2945
21:38:14|17.2945
21:38:16|17.2944
21:38:17|17.2901
21:38:18|17.2882
21:38:19|17.2894
21:38:20|17.2894
21:38:21|17.2886
21:38:22|17.2886
21:38:23|17.2715
21:38:24|17.2788
21:38:25|17.2784
21:38:25|17.2779
21:38:27|17.2779
21:38:28|17.2775
21:38:29|17.2775
21:38:30|17.2775
21:38:31|17.2723
21:38:31|17.2709
21:38:32|17.2709
21:38:34|17.2746
21:38:35|17.2961
21:38:36|17.2879
21:38:37|17.2878
21:38:38|17.2842
21:38:39|17.2842
21:38:40|17.2814
21:38:41|17.281
21:38:42|17.281
21:38:43|17.2844
21:38:43|17.2843
21:38:45|17.286
21:38:46|17.286
21:38:47|17.2821
21:38:48|17.2811
21:38:49|17.2811
21:38:51|17.2857
21:38:51|17.2861
21:38:52|17.2882
21:38:53|17.2882
21:38:54|17.2881
21:38:55|17.2884
21:38:56|17.2935
21:38:57|17.2885
21:38:58|17.2915
21:38:59|17.2882
21:39:00|17.2811
21:39:01|17.2811
21:39:02|17.2837
21:39:03|17.2782
21:39:04|17.2851
21:39:05|17.2833
21:39:07|17.2908
21:39:08|17.2904
21:39:10|17.281
21:39:11|17.2787
21:39:12|17.2845
21:39:13|17.2845
21:39:14|17.2759
21:39:15|17.2749
21:39:16|17.2773
21:39:17|17.2787
21:39:18|17.2787
21:39:19|17.28
21:39:20|17.28
21:39:21|17.2729
21:39:22|17.27
21:39:23|17.2662
21:39:24|17.2657
21:39:26|17.2624
21:39:27|17.2621
21:39:27|17.2671
21:39:28|17.2666
21:39:29|17.2666
21:39:31|17.2666
21:39:32|17.2666
21:39:33|17.2666
21:39:34|17.2639
21:39:35|17.2639
21:39:36|17.2639
21:39:37|17.2613
21:39:38|17.2613
21:39:39|17.2613
21:39:40|17.2613
21:39:41|17.2613
21:39:42|17.2613
21:39:43|17.2634
21:39:44|17.2579
21:39:45|17.2603
21:39:46|17.258
21:39:47|17.258
21:39:48|17.2655
21:39:49|17.2713
21:39:50|17.2632
21:39:51|17.259
21:39:52|17.2604
21:39:53|17.2604
21:39:54|17.2591
21:39:55|17.2591
21:39:56|17.2591
21:39:57|17.2591
21:39:58|17.2591
21:40:00|17.271
21:40:01|17.271
21:40:01|17.2723
21:40:02|17.2836
21:40:03|17.2827
21:40:05|17.2827
21:40:06|17.2827
21:40:07|17.2841
21:40:09|17.285
21:40:10|17.285
21:40:11|17.285
21:40:13|17.2846
21:40:13|17.2873
21:40:15|17.2873
21:40:16|17.2873
21:40:17|17.2859
21:40:19|17.2859
21:40:20|17.2889
21:40:21|17.2874
21:40:22|17.2858
21:40:23|17.2808
21:40:25|17.2709
21:40:27|17.2709
21:40:27|17.2709
21:40:28|17.2709
21:40:29|17.2709
21:40:30|17.27
21:40:31|17.2663
21:40:32|17.2663
21:40:33|17.2661
21:40:34|17.266
21:40:35|17.2652
21:40:36|17.258
21:40:37|17.255
21:40:38|17.249
21:40:39|17.2365
21:40:40|17.2358
21:40:41|17.2393
21:40:42|17.2358
21:40:44|17.2358
21:40:44|17.2302
21:40:46|17.2276
21:40:46|17.2284
21:40:48|17.2225
21:40:49|17.2232
21:40:50|17.2274
21:40:51|17.2311
21:40:51|17.2357
21:40:53|17.2372
21:40:54|17.2343
21:40:54|17.2343
21:40:56|17.2343
21:40:57|17.2351
21:40:58|17.2293
21:40:58|17.2293
21:41:00|17.2293
21:41:01|17.2353
21:41:02|17.2353
21:41:03|17.2353
21:41:04|17.2353
21:41:05|17.235
21:41:06|17.235
21:41:08|17.235
21:41:09|17.2355
21:41:10|17.2291
21:41:12|17.2276
21:41:12|17.2212
21:41:13|17.2093
21:41:15|17.214
21:41:17|17.2111
21:41:17|17.2111
21:41:18|17.2111
21:41:19|17.2111
21:41:21|17.2103
21:41:23|17.2107
21:41:23|17.2168
21:41:25|17.2107
21:41:26|17.2107
21:41:27|17.2107
21:41:28|17.2139
21:41:29|17.2211
21:41:29|17.2211
21:41:32|17.2211
21:41:32|17.2211
21:41:33|17.2157
21:41:35|17.2238
21:41:36|17.2229
21:41:37|17.2229
21:41:38|17.2229
21:41:40|17.2139
21:41:40|17.2139
21:41:41|17.2139
21:41:42|17.2182
21:41:43|17.2182
21:41:44|17.2182
21:41:45|17.2182
21:41:46|17.2147
21:41:47|17.2148
21:41:48|17.2148
21:41:49|17.2177
21:41:50|17.2144
21:41:51|17.2144
21:41:52|17.2128
21:41:53|17.2211
21:41:54|17.2211
21:41:55|17.2211
21:41:56|17.2199
21:41:57|17.2297
21:41:58|17.2297
21:41:59|17.2325
21:42:00|17.2325
21:42:01|17.2325
21:42:02|17.2244
21:42:03|17.2244
21:42:04|17.2244
21:42:05|17.2267
21:42:06|17.2267
21:42:07|17.2267
21:42:09|17.2267
21:42:10|17.2267
21:42:12|17.2267
21:42:13|17.2267
21:42:14|17.2267
21:42:15|17.2343
21:42:16|17.2293
21:42:17|17.2305
21:42:18|17.2305
21:42:19|17.2234
21:42:20|17.2177
21:42:22|17.2162
21:42:22|17.2162
21:42:24|17.2189
21:42:24|17.2189
21:42:26|17.2142
21:42:26|17.2175
21:42:27|17.2156
21:42:29|17.2156
21:42:30|17.2085
21:42:31|17.2087
21:42:32|17.208
21:42:33|17.2111
21:42:34|17.2111
21:42:36|17.2
21:42:36|17.2
21:42:37|17.2
21:42:38|17.1964
21:42:39|17.1964
21:42:40|17.1906
21:42:41|17.1906
21:42:43|17.1906
21:42:44|17.18
21:42:45|17.18
21:42:46|17.1817
21:42:47|17.1827
21:42:48|17.1879
21:42:49|17.1879
21:42:50|17.1882
21:42:51|17.1882
21:42:52|17.1882
21:42:53|17.1842
21:42:54|17.1889
21:42:55|17.1867
21:42:56|17.1867
21:42:57|17.1842
21:42:58|17.18
21:42:59|17.1785
21:43:00|17.1751
21:43:01|17.1828
21:43:02|17.2004
21:43:03|17.1981
21:43:04|17.1877
21:43:05|17.1878
21:43:06|17.1877
21:43:07|17.1877
21:43:08|17.1853
21:43:09|17.1864
21:43:10|17.1864
21:43:12|17.1802
21:43:13|17.1856
21:43:14|17.1842
21:43:15|17.1825
21:43:16|17.1842
21:43:18|17.1841
21:43:19|17.1841
21:43:19|17.1777
21:43:20|17.1748
21:43:22|17.1796
21:43:24|17.1697
21:43:24|17.1697
21:43:25|17.1722
21:43:26|17.1768
21:43:27|17.1768
21:43:28|17.1768
21:43:29|17.1833
21:43:30|17.1854
21:43:31|17.1854
21:43:33|17.1854
21:43:34|17.1854
21:43:35|17.1826
21:43:36|17.1826
21:43:37|17.1842
21:43:38|17.1815
21:43:39|17.1817
21:43:40|17.1815
21:43:41|17.1915
21:43:42|17.1915
21:43:43|17.1915
21:43:45|17.1913
21:43:45|17.1904
21:43:46|17.1904
21:43:47|17.2
21:43:48|17.2
21:43:49|17.2007
21:43:50|17.2007
21:43:51|17.2017
21:43:52|17.1986
21:43:53|17.1986
21:43:54|17.1986
21:43:55|17.2016
21:43:56|17.2049
21:43:57|17.2049
21:43:58|17.2049
21:43:59|17.2049
21:44:00|17.2049
21:44:01|17.2049
21:44:02|17.1968
21:44:03|17.1919
21:44:04|17.1919
21:44:05|17.1919
21:44:06|17.1919
21:44:07|17.1919
21:44:08|17.2041
21:44:09|17.2111
21:44:10|17.2142
21:44:12|17.2178
21:44:13|17.2176
21:44:15|17.2193
21:44:15|17.2193
21:44:17|17.2253
21:44:18|17.2221
21:44:19|17.2221
21:44:21|17.2192
21:44:22|17.2154
21:44:23|17.2154
21:44:24|17.2154
21:44:24|17.2281
21:44:26|17.2219
21:44:27|17.2226
21:44:28|17.2177
21:44:29|17.2177
21:44:30|17.2238
21:44:31|17.2238
21:44:32|17.2202
21:44:33|17.2188
21:44:34|17.2188
21:44:35|17.2188
21:44:36|17.2241
21:44:37|17.2141
21:44:38|17.2168
21:44:39|17.2156
21:44:40|17.2163
21:44:42|17.2196
21:44:42|17.2196
21:44:43|17.2196
21:44:44|17.2172
21:44:45|17.2172
21:44:46|17.2172
21:44:47|17.2172
21:44:48|17.2132
21:44:49|17.2132
21:44:50|17.2132
21:44:51|17.2251
21:44:52|17.2251
21:44:53|17.2251
21:44:54|17.2251
21:44:55|17.2205
21:44:56|17.2205
21:44:57|17.2169
21:44:59|17.2189
21:44:59|17.2262
21:45:00|17.2311
21:45:01|17.2332
21:45:02|17.236
21:45:04|17.2353
21:45:05|17.2353
21:45:06|17.2372
21:45:08|17.2446
21:45:08|17.2443
21:45:09|17.2396
21:45:10|17.2396
21:45:11|17.2396
21:45:13|17.2388
21:45:14|17.2388
21:45:15|17.2388
21:45:16|17.2384
21:45:17|17.2384
21:45:19|17.2384
21:45:20|17.2384
21:45:20|17.2352
21:45:22|17.2352
21:45:22|17.2228
21:45:24|17.2219
21:45:25|17.2219
21:45:26|17.2286
21:45:27|17.2286
21:45:27|17.2286
21:45:29|17.2185
21:45:29|17.2185
21:45:30|17.2146
21:45:31|17.2146
21:45:33|17.2084
21:45:33|17.211
21:45:35|17.211
21:45:35|17.211
21:45:36|17.2054
21:45:38|17.2054
21:45:38|17.2054
21:45:40|17.2054
21:45:41|17.2021
21:45:42|17.1963
21:45:42|17.1956
21:45:43|17.1956
21:45:45|17.1883
21:45:45|17.1883
21:45:46|17.1883
21:45:47|17.1956
21:45:49|17.1947
21:45:49|17.1835
21:45:50|17.1934
21:45:52|17.188
21:45:53|17.188
21:45:54|17.1932
21:45:55|17.1814
21:45:56|17.1822
21:45:57|17.1822
21:45:57|17.1822
21:45:58|17.1822
21:45:59|17.1822
21:46:01|17.1822
21:46:02|17.1822
21:46:03|17.1911
21:46:04|17.1911
21:46:05|17.1942
21:46:06|17.1942
21:46:07|17.1925
21:46:08|17.1925
21:46:09|17.1925
21:46:10|17.1925
21:46:11|17.1925
21:46:12|17.1876
21:46:13|17.1857
21:46:15|17.1835
21:46:15|17.1861
21:46:17|17.1861
21:46:18|17.1853
21:46:19|17.1833
21:46:20|17.1833
21:46:21|17.1833
21:46:22|17.1853
21:46:23|17.1861
21:46:24|17.1861
21:46:25|17.1861
21:46:26|17.1861
21:46:27|17.1861
21:46:28|17.1861
21:46:29|17.1861
21:46:30|17.1861
21:46:32|17.1861
21:46:33|17.1861
21:46:33|17.1861
21:46:34|17.1885
21:46:35|17.1977
21:46:36|17.2003
21:46:38|17.2038
21:46:38|17.2029
21:46:40|17.2026
21:46:41|17.2026
21:46:42|17.2046
21:46:43|17.2081
21:46:44|17.203
21:46:45|17.203
21:46:46|17.2116
21:46:47|17.2116
21:46:48|17.23
21:46:49|17.2293
21:46:50|17.2278
21:46:51|17.2262
21:46:52|17.2262
21:46:53|17.2262
21:46:54|17.2262
21:46:55|17.2262
21:46:56|17.2262
21:46:57|17.2221
21:46:58|17.2221
21:46:59|17.2221
21:47:01|17.2218
21:47:02|17.2218
21:47:03|17.2218
21:47:04|17.2212
21:47:04|17.2249
21:47:06|17.2249
21:47:07|17.2378
21:47:08|17.2415
21:47:09|17.2458
21:47:10|17.2355
21:47:11|17.2355
21:47:12|17.2457
21:47:14|17.2552
21:47:15|17.2588
21:47:16|17.2578
21:47:18|17.2574
21:47:18|17.2577
21:47:20|17.2544
21:47:22|17.2565
21:47:22|17.2565
21:47:23|17.2565
21:47:24|17.2555
21:47:26|17.2651
21:47:27|17.2589
21:47:27|17.271
21:47:28|17.2694
21:47:30|17.2543
21:47:31|17.2508
21:47:32|17.2655
21:47:32|17.2667
21:47:34|17.2591
21:47:34|17.2637
21:47:36|17.2587
21:47:37|17.2571
21:47:38|17.2557
21:47:39|17.2557
21:47:40|17.2557
21:47:40|17.2557
21:47:42|17.2557
21:47:42|17.2557
21:47:44|17.2557
21:47:45|17.2587
21:47:46|17.2587
21:47:46|17.2607
21:47:47|17.2632
21:47:49|17.2632
21:47:50|17.2761
21:47:51|17.2854
21:47:51|17.2856
21:47:53|17.2856
21:47:54|17.2783
21:47:55|17.2839
21:47:55|17.2839
21:47:56|17.2835
21:47:58|17.2879
21:47:58|17.2935
21:48:00|17.2963
21:48:01|17.2967
21:48:01|17.3083
21:48:02|17.3104
21:48:03|17.3037
21:48:04|17.2982
21:48:05|17.2953
21:48:07|17.2963
21:48:07|17.2957
21:48:08|17.2905
21:48:09|17.2836
21:48:11|17.2654
21:48:12|17.2703
21:48:13|17.2833
21:48:13|17.2767
21:48:15|17.2719
21:48:16|17.2707
21:48:18|17.2789
21:48:19|17.2775
21:48:20|17.2775
21:48:22|17.2775
21:48:23|17.2703
21:48:24|17.2699
21:48:25|17.2703
21:48:26|17.2703
21:48:27|17.2677
21:48:28|17.2661
21:48:30|17.2661
21:48:30|17.2661
21:48:31|17.2661
21:48:32|17.2567
21:48:33|17.2567
21:48:34|17.258
21:48:36|17.258
21:48:37|17.2552
21:48:38|17.2552
21:48:39|17.2552
21:48:40|17.2552
21:48:41|17.255
21:48:42|17.2521
21:48:43|17.25
21:48:44|17.25
21:48:45|17.25
21:48:47|17.2574
21:48:47|17.2593
21:48:48|17.2529
21:48:49|17.2529
21:48:50|17.2529
21:48:51|17.2529
21:48:52|17.2529
21:48:53|17.2552
21:48:55|17.2552
21:48:55|17.2552
21:48:56|17.2552
21:48:57|17.2552
21:48:58|17.2561
21:48:59|17.2558
21:49:00|17.2472
21:49:01|17.2488
21:49:02|17.2488
21:49:03|17.2477
21:49:04|17.2405
21:49:06|17.2399
21:49:06|17.2434
21:49:07|17.2434
21:49:08|17.2354
21:49:09|17.2265
21:49:10|17.2298
21:49:11|17.2362
21:49:12|17.2241
21:49:13|17.2125
21:49:14|17.2147
21:49:15|17.2093
21:49:17|17.205
21:49:18|17.1967
21:49:20|17.1874
21:49:21|17.1835
21:49:22|17.1811
21:49:23|17.1854
21:49:24|17.1808
21:49:25|17.1808
21:49:26|17.1854
21:49:27|17.1808
21:49:28|17.1704
21:49:29|17.1815
21:49:30|17.1736
21:49:31|17.1858
21:49:32|17.186
21:49:33|17.186
21:49:34|17.186
21:49:35|17.1835
21:49:36|17.1835
21:49:37|17.1835
21:49:38|17.1835
21:49:39|17.1835
21:49:40|17.1785
21:49:41|17.1788
21:49:42|17.1844
21:49:43|17.1844
21:49:44|17.1741
21:49:46|17.1807
21:49:47|17.1807
21:49:48|17.1799
21:49:49|17.1851
21:49:50|17.1851
21:49:52|17.1959
21:49:52|17.1959
21:49:53|17.1992
21:49:55|17.2027
21:49:56|17.1976
21:49:57|17.1976
21:49:58|17.1976
21:49:58|17.1973
21:49:59|17.1995
21:50:01|17.2076
21:50:02|17.2251
21:50:03|17.2251
21:50:04|17.2151
21:50:05|17.22
21:50:06|17.2259
21:50:07|17.2251
21:50:08|17.2297
21:50:09|17.2299
21:50:10|17.2294
21:50:11|17.2238
21:50:12|17.2335
21:50:13|17.2335
21:50:14|17.2278
21:50:15|17.2244
21:50:16|17.2201
21:50:17|17.2383
21:50:19|17.2334
21:50:20|17.2205
21:50:21|17.2205
21:50:22|17.2205
21:50:23|17.2205
21:50:25|17.2127
21:50:26|17.2099
21:50:27|17.2038
21:50:28|17.2007
21:50:29|17.2044
21:50:30|17.2044
21:50:31|17.1961
21:50:33|17.1939
21:50:34|17.2
21:50:35|17.2
21:50:36|17.1935
21:50:37|17.2018
21:50:38|17.1986
21:50:38|17.2041
21:50:40|17.2119
21:50:40|17.2131
21:50:43|17.2131
21:50:43|17.2131
21:50:44|17.2131
21:50:45|17.2095
21:50:46|17.2095
21:50:47|17.2173
21:50:48|17.2221
21:50:49|17.2221
21:50:51|17.2221
21:50:52|17.2221
21:50:52|17.2221
21:50:55|17.2245
21:50:55|17.2323
21:50:56|17.2323
21:50:57|17.2323
21:50:58|17.2323
21:50:59|17.2282
21:51:01|17.2283
21:51:02|17.2331
21:51:02|17.2331
21:51:03|17.2331
21:51:06|17.233
21:51:06|17.233
21:51:07|17.233
21:51:08|17.233
21:51:09|17.233
21:51:10|17.228
21:51:12|17.2229
21:51:12|17.2229
21:51:13|17.2111
21:51:14|17.2122
21:51:15|17.2123
21:51:16|17.2063
21:51:17|17.2145
21:51:19|17.2167
21:51:21|17.2166
21:51:22|17.2166
21:51:23|17.2135
21:51:24|17.2183
21:51:25|17.2183
21:51:26|17.2183
21:51:28|17.2167
21:51:29|17.2176
21:51:31|17.22
21:51:31|17.2228
21:51:32|17.2228
21:51:33|17.2228
21:51:34|17.2225
21:51:36|17.2228
21:51:36|17.2228
21:51:38|17.2151
21:51:39|17.2133
21:51:40|17.2133
21:51:41|17.2175
21:51:42|17.2175
21:51:43|17.2175
21:51:45|17.217
21:51:45|17.217
21:51:47|17.2105
21:51:47|17.2105
21:51:49|17.2105
21:51:49|17.2133
21:51:51|17.2133
21:51:52|17.2139
21:51:53|17.2139
21:51:54|17.2139
21:51:56|17.2165
21:51:56|17.2165
21:51:57|17.2165
21:51:58|17.2165
21:51:59|17.2165
21:52:00|17.2165
21:52:02|17.2165
21:52:02|17.2165
21:52:04|17.2099
21:52:05|17.2072
21:52:06|17.2049
21:52:07|17.2049
21:52:08|17.2049
21:52:09|17.2049
21:52:10|17.2037
21:52:11|17.2029
21:52:11|17.2012
21:52:13|17.2012
21:52:13|17.2
21:52:14|17.1967
21:52:16|17.1935
21:52:17|17.1939
21:52:17|17.1917
21:52:19|17.1917
21:52:19|17.1844
21:52:22|17.1869
21:52:23|17.1869
21:52:24|17.1887
21:52:26|17.1887
21:52:27|17.1922
21:52:28|17.1876
21:52:29|17.1876
21:52:30|17.1876
21:52:32|17.1876
21:52:33|17.1931
21:52:33|17.2036
21:52:35|17.2036
21:52:36|17.2036
21:52:37|17.2036
21:52:38|17.1942
21:52:39|17.1942
21:52:40|17.1942
21:52:41|17.1957
21:52:42|17.1957
21:52:43|17.1957
21:52:44|17.1957
21:52:46|17.1979
21:52:47|17.1979
21:52:48|17.2078
21:52:49|17.2026
21:52:50|17.209
21:52:50|17.21
21:52:52|17.2138
21:52:53|17.2138
21:52:54|17.214
21:52:54|17.214
21:52:55|17.214
21:52:57|17.214
21:52:57|17.214
21:52:59|17.214
21:52:59|17.214
21:53:01|17.2199
21:53:02|17.2199
21:53:03|17.2229
21:53:04|17.2229
21:53:05|17.2201
21:53:06|17.2201
21:53:07|17.2201
21:53:08|17.2082
21:53:09|17.215
21:53:10|17.2216
21:53:11|17.2216
21:53:12|17.2229
21:53:13|17.2273
21:53:14|17.2273
21:53:15|17.2273
21:53:16|17.2273
21:53:17|17.2273
21:53:18|17.2273
21:53:19|17.2254
21:53:20|17.2254
21:53:22|17.2191
21:53:23|17.2191
21:53:25|17.2135
21:53:26|17.2099
21:53:27|17.2099
21:53:28|17.2099
21:53:29|17.2099
21:53:30|17.2123
21:53:31|17.2123
21:53:32|17.2123
21:53:33|17.2127
21:53:34|17.22
21:53:36|17.22
21:53:36|17.22
21:53:37|17.22
21:53:39|17.22
21:53:40|17.22
21:53:41|17.22
21:53:42|17.22
21:53:43|17.22
21:53:44|17.22
21:53:45|17.22
21:53:46|17.2217
21:53:47|17.2217
21:53:48|17.2249
21:53:49|17.2269
21:53:50|17.2269
21:53:51|17.2269
21:53:52|17.2269
21:53:53|17.2269
21:53:55|17.2269
21:53:56|17.2269
21:53:57|17.2269
21:53:58|17.2269
21:53:59|17.2269
21:54:00|17.2263
21:54:01|17.22
21:54:02|17.22
21:54:03|17.2138
21:54:04|17.2138
21:54:05|17.2137
21:54:06|17.2106
21:54:07|17.2138
21:54:08|17.2138
21:54:09|17.2138
21:54:10|17.22
21:54:11|17.22
21:54:12|17.2228
21:54:14|17.2228
21:54:14|17.2228
21:54:15|17.2265
21:54:16|17.2234
21:54:17|17.2251
21:54:19|17.2251
21:54:19|17.2251
21:54:21|17.2323
21:54:22|17.2426
21:54:24|17.2502
21:54:24|17.2502
21:54:26|17.2551
21:54:27|17.2623
21:54:28|17.2635
21:54:29|17.2526
21:54:30|17.2578
21:54:31|17.2607
21:54:32|17.2638
21:54:33|17.2731
21:54:35|17.2728
21:54:35|17.2728
21:54:37|17.2754
21:54:38|17.271
21:54:38|17.2714
21:54:40|17.2659
21:54:41|17.2697
21:54:42|17.2697
21:54:43|17.2697
21:54:44|17.2783
21:54:45|17.2783
21:54:46|17.2767
21:54:47|17.285
21:54:48|17.2864
21:54:49|17.2861
21:54:50|17.2812
21:54:51|17.2812
21:54:52|17.286
21:54:53|17.286
21:54:54|17.286
21:54:55|17.286
21:54:56|17.2842
21:54:57|17.2842
21:54:58|17.2633
21:54:59|17.2654
21:55:00|17.264
21:55:01|17.264
21:55:02|17.264
21:55:03|17.264
21:55:04|17.264
21:55:05|17.2599
21:55:06|17.2585
21:55:08|17.2598
21:55:08|17.2598
21:55:09|17.2703
21:55:11|17.2679
21:55:11|17.2659
21:55:12|17.274
21:55:13|17.274
21:55:15|17.274
21:55:16|17.274
21:55:17|17.2741
21:55:18|17.2767
21:55:19|17.2767
21:55:21|17.2839
21:55:21|17.2839
21:55:23|17.2838
21:55:25|17.287
21:55:26|17.287
21:55:28|17.2841
21:55:29|17.2782
21:55:30|17.2782
21:55:31|17.278
21:55:32|17.278
21:55:32|17.278
21:55:33|17.278
21:55:35|17.2786
21:55:36|17.2807
21:55:37|17.2776
21:55:39|17.2776
21:55:40|17.2776
21:55:40|17.2776
21:55:41|17.2776
21:55:42|17.2776
21:55:44|17.2776
21:55:45|17.2776
21:55:46|17.2815
21:55:47|17.2815
21:55:48|17.2815
21:55:49|17.2815
21:55:50|17.2815
21:55:51|17.2815
21:55:52|17.2837
21:55:54|17.2815
21:55:54|17.2754
21:55:55|17.2702
21:55:57|17.2859
21:55:58|17.278
21:55:59|17.278
21:55:59|17.278
21:56:00|17.2849
21:56:01|17.2849
21:56:03|17.29
21:56:04|17.2879
21:56:05|17.2862
21:56:06|17.2862
21:56:07|17.2862
21:56:09|17.2862
21:56:10|17.289
21:56:11|17.2897
21:56:12|17.2897
21:56:13|17.2897
21:56:14|17.2728
21:56:15|17.2775
21:56:16|17.2775
21:56:17|17.2723
21:56:18|17.2723
21:56:19|17.2657
21:56:20|17.2703
21:56:21|17.2661
21:56:22|17.2535
21:56:23|17.2679
21:56:25|17.2941
21:56:26|17.3054
21:56:27|17.3021
21:56:28|17.302
21:56:30|17.3
21:56:31|17.3021
21:56:31|17.3021
21:56:32|17.2941
21:56:33|17.2941
21:56:35|17.2888
21:56:36|17.2888
21:56:37|17.2941
21:56:38|17.3006
21:56:39|17.306
21:56:40|17.3138
21:56:41|17.3138
21:56:42|17.3106
21:56:44|17.3101
21:56:45|17.3101
21:56:45|17.3082
21:56:47|17.3101
21:56:48|17.3101
21:56:49|17.3101
21:56:50|17.3073
21:56:50|17.3091
21:56:51|17.3091
21:56:53|17.3091
21:56:54|17.3091
21:56:54|17.3197
21:56:56|17.3169
21:56:57|17.3169
21:56:58|17.314
21:56:58|17.314
21:56:59|17.314
21:57:00|17.314
21:57:01|17.3158
21:57:03|17.3158
21:57:04|17.3195
21:57:04|17.3193
21:57:05|17.3193
21:57:07|17.3193
21:57:07|17.3193
21:57:09|17.3193
21:57:10|17.3168
21:57:11|17.3168
21:57:12|17.3168
21:57:14|17.3168
21:57:15|17.3214
21:57:16|17.3214
21:57:16|17.314
21:57:18|17.3169
21:57:19|17.3169
21:57:19|17.3169
21:57:21|17.32
21:57:22|17.32
21:57:23|17.32
21:57:24|17.3155
21:57:25|17.3197
21:57:26|17.3197
21:57:28|17.317
21:57:29|17.3191
21:57:30|17.3239
21:57:32|17.3294
21:57:32|17.3411
21:57:33|17.3365
21:57:35|17.3425
21:57:36|17.3473
21:57:37|17.3545
21:57:38|17.3564
21:57:40|17.3463
21:57:41|17.3463
21:57:41|17.3542
21:57:43|17.3558
21:57:44|17.3546
21:57:44|17.3591
21:57:46|17.3601
21:57:46|17.3601
21:57:48|17.3867
21:57:49|17.3728
21:57:50|17.3753
21:57:51|17.3777
21:57:52|17.3798
21:57:53|17.3798
21:57:54|17.385
21:57:54|17.385
21:57:56|17.3902
21:57:57|17.3842
21:57:58|17.3809
21:57:58|17.3778
21:57:59|17.3681
21:58:00|17.3685
21:58:02|17.3684
21:58:03|17.3646
21:58:04|17.3646
21:58:04|17.371
21:58:06|17.374
21:58:06|17.3751
21:58:08|17.36
21:58:09|17.3603
21:58:10|17.3626
21:58:10|17.3558
21:58:12|17.3525
21:58:13|17.3492
21:58:14|17.3497
21:58:15|17.3431
21:58:15|17.3431
21:58:17|17.3454
21:58:17|17.347
21:58:18|17.3537
21:58:20|17.3511
21:58:20|17.3511
21:58:22|17.3492
21:58:22|17.3475
21:58:23|17.3241
21:58:24|17.3159
21:58:25|17.3195
21:58:27|17.319
21:58:29|17.3238
21:58:29|17.3157
21:58:31|17.3073
21:58:32|17.3025
21:58:34|17.3021
21:58:35|17.3099
21:58:36|17.3168
21:58:38|17.3151
21:58:39|17.3161
21:58:40|17.3107
21:58:41|17.3167
21:58:42|17.3167
21:58:43|17.3122
21:58:44|17.3122
21:58:45|17.3167
21:58:46|17.3167
21:58:47|17.3231
21:58:48|17.3231
21:58:49|17.3231
21:58:50|17.3231
21:58:51|17.3166
21:58:52|17.3166
21:58:53|17.3201
21:58:54|17.3219
21:58:55|17.3219
21:58:56|17.3219
21:58:57|17.3376
21:58:58|17.3403
21:58:59|17.3487
21:59:00|17.3505
21:59:01|17.3516
21:59:02|17.3566
21:59:03|17.3578
21:59:04|17.3629
21:59:05|17.3612
21:59:06|17.3631
21:59:08|17.3581
21:59:09|17.363
21:59:10|17.3664
21:59:11|17.3597
21:59:12|17.3598
21:59:13|17.3598
21:59:14|17.3654
21:59:15|17.3654
21:59:16|17.3654
21:59:17|17.3787
21:59:18|17.3876
21:59:19|17.3742
21:59:21|17.3867
21:59:21|17.3778
21:59:22|17.3778
21:59:23|17.3779
21:59:24|17.3779
21:59:25|17.3778
21:59:27|17.3778
21:59:28|17.3865
21:59:30|17.3807
21:59:30|17.3807
21:59:32|17.3898
21:59:33|17.3898
21:59:35|17.3796
21:59:36|17.3817
21:59:37|17.3817
21:59:38|17.3926
21:59:39|17.3912
21:59:40|17.4
21:59:41|17.3933
21:59:42|17.4
21:59:43|17.4
21:59:44|17.3926
21:59:45|17.3901
21:59:46|17.3707
21:59:47|17.3707
21:59:48|17.3666
21:59:50|17.3776
21:59:50|17.3792
21:59:52|17.38
21:59:53|17.38
21:59:53|17.3836
21:59:54|17.3786
21:59:55|17.3784
21:59:57|17.3776
21:59:57|17.3776
21:59:58|17.387
21:59:59|17.3767
22:00:00|17.3762
22:00:02|17.382
22:00:03|17.3893
22:00:05|17.3896
22:00:06|17.3715
22:00:06|17.3778
22:00:08|17.3778
22:00:09|17.3672
22:00:09|17.3738
22:00:11|17.3738
22:00:12|17.3878
22:00:13|17.3931
22:00:13|17.3847
22:00:15|17.3847
22:00:15|17.3803
22:00:16|17.3803
22:00:17|17.3747
22:00:18|17.3672
22:00:20|17.3658
22:00:20|17.364
22:00:21|17.3562
22:00:22|17.3446
22:00:24|17.3429
22:00:24|17.3419
22:00:26|17.3355
22:00:26|17.3355
22:00:28|17.3426
22:00:29|17.3279
22:00:31|17.3306
22:00:31|17.3421
22:00:33|17.3395
22:00:34|17.3479
22:00:36|17.3544
22:00:37|17.3484
22:00:39|17.3484
22:00:39|17.35
22:00:42|17.3548
22:00:42|17.3548
22:00:43|17.3548
22:00:44|17.3547
22:00:45|17.3506
22:00:46|17.3649
22:00:47|17.3616
22:00:49|17.3498
22:00:50|17.3411
22:00:51|17.3487
22:00:51|17.3496
22:00:52|17.3511
22:00:53|17.3511
22:00:55|17.3427
22:00:56|17.3413
22:00:57|17.3388
22:00:59|17.3339
22:00:59|17.3322
22:01:00|17.3322
22:01:01|17.335
22:01:02|17.3451
22:01:03|17.35
22:01:04|17.3496
22:01:05|17.3508
22:01:06|17.3516
22:01:07|17.3445
22:01:08|17.3443
22:01:09|17.3443
22:01:11|17.3288
22:01:12|17.3324
22:01:13|17.3384
22:01:14|17.3433
22:01:15|17.3433
22:01:16|17.351
22:01:17|17.3549
22:01:18|17.3549
22:01:19|17.3547
22:01:19|17.3482
22:01:21|17.3482
22:01:22|17.3464
22:01:22|17.3464
22:01:24|17.3441
22:01:25|17.3503
22:01:26|17.3433
22:01:27|17.3433
22:01:28|17.3418
22:01:30|17.34
22:01:31|17.34
22:01:33|17.3413
22:01:33|17.3438
22:01:35|17.3338
22:01:37|17.3336
22:01:37|17.3336
22:01:38|17.3336
22:01:39|17.3336
22:01:40|17.3336
22:01:41|17.3336
22:01:42|17.3395
22:01:43|17.3389
22:01:45|17.3335
22:01:45|17.3335
22:01:47|17.3326
22:01:48|17.3332
22:01:49|17.3332
22:01:49|17.3318
22:01:50|17.3283
22:01:51|17.3268
22:01:53|17.3311
22:01:53|17.3299
22:01:55|17.3325
22:01:56|17.3277
22:01:57|17.3276
22:01:58|17.3349
22:01:59|17.338
22:01:59|17.3328
22:02:01|17.3328
22:02:02|17.3316
22:02:04|17.334
22:02:04|17.334
22:02:05|17.3326
22:02:06|17.3308
22:02:07|17.3314
22:02:08|17.3322
22:02:09|17.34
22:02:10|17.34
22:02:11|17.34
22:02:12|17.34
22:02:13|17.34
22:02:15|17.34
22:02:16|17.34
22:02:17|17.3432
22:02:18|17.3474
22:02:19|17.3466
22:02:20|17.3481
22:02:21|17.3519
22:02:22|17.3519
22:02:23|17.3519
22:02:25|17.3571
22:02:26|17.3571
22:02:27|17.3571
22:02:28|17.3643
22:02:28|17.3661
22:02:30|17.3661
22:02:32|17.37
22:02:32|17.3629
22:02:34|17.3673
22:02:35|17.3673
22:02:36|17.3673
22:02:37|17.3643
22:02:38|17.3645
22:02:39|17.3743
22:02:40|17.3743
22:02:41|17.3724
22:02:42|17.3724
22:02:43|17.3726
22:02:44|17.3716
22:02:46|17.368
22:02:47|17.3731
22:02:48|17.3731
22:02:49|17.3731
22:02:50|17.3693
22:02:51|17.3678
22:02:52|17.3674
22:02:53|17.363
22:02:54|17.366
22:02:55|17.366
22:02:56|17.3608
22:02:57|17.35
22:02:58|17.351
22:02:59|17.351
22:03:00|17.351
22:03:01|17.3539
22:03:02|17.3519
22:03:03|17.3536
22:03:04|17.3619
22:03:05|17.3518
22:03:06|17.3518
22:03:07|17.3517
22:03:08|17.3517
22:03:09|17.3517
22:03:10|17.3525
22:03:11|17.3524
22:03:12|17.3524
22:03:13|17.3464
22:03:14|17.3466
22:03:15|17.3411
22:03:16|17.3401
22:03:17|17.3364
22:03:18|17.3351
22:03:19|17.3336
22:03:20|17.3336
22:03:21|17.3339
22:03:22|17.3339
22:03:23|17.3344
22:03:24|17.3347
22:03:25|17.3346
22:03:26|17.3322
22:03:27|17.3322
22:03:28|17.3226
22:03:29|17.318
22:03:30|17.3112
22:03:32|17.3144
22:03:33|17.3137
22:03:34|17.3174
22:03:36|17.3232
22:03:37|17.3232
22:03:38|17.3227
22:03:39|17.3227
22:03:40|17.3254
22:03:41|17.3253
22:03:41|17.3389
22:03:43|17.3453
22:03:44|17.3481
22:03:45|17.3451
22:03:46|17.3449
22:03:47|17.3409
22:03:48|17.3409
22:03:49|17.3409
22:03:51|17.341
22:03:52|17.341
22:03:53|17.341
22:03:54|17.3406
22:03:55|17.348
22:03:56|17.348
22:03:56|17.3299
22:03:57|17.3299
22:03:58|17.3419
22:04:00|17.3453
22:04:00|17.3453
22:04:01|17.3453
22:04:03|17.3446
22:04:04|17.3415
22:04:05|17.3415
22:04:07|17.3451
22:04:08|17.3451
22:04:09|17.3427
22:04:10|17.3427
22:04:11|17.3525
22:04:12|17.3525
22:04:13|17.3525
22:04:14|17.3525
22:04:15|17.3525
22:04:16|17.3425
22:04:17|17.3425
22:04:18|17.3399
22:04:20|17.3349
22:04:21|17.3349
22:04:21|17.3345
22:04:22|17.3345
22:04:23|17.3346
22:04:25|17.3326
22:04:25|17.3256
22:04:26|17.3256
22:04:27|17.3335
22:04:28|17.3322
22:04:29|17.3322
22:04:31|17.3322
22:04:32|17.3302
22:04:33|17.3302
22:04:34|17.3302
22:04:36|17.3267
22:04:37|17.3267
22:04:37|17.3231
22:04:39|17.323
22:04:40|17.3229
22:04:41|17.323
22:04:42|17.323
22:04:43|17.3235
22:04:44|17.3235
22:04:45|17.3235
22:04:46|17.3248
22:04:47|17.3263
22:04:48|17.3263
22:04:49|17.3263
22:04:50|17.324
22:04:51|17.324
22:04:52|17.3323
22:04:53|17.3355
22:04:54|17.3355
22:04:56|17.3355
22:04:57|17.3355
22:04:57|17.3355
22:04:59|17.3355
22:04:59|17.3355
22:05:00|17.3312
22:05:01|17.3332
22:05:03|17.3332
22:05:03|17.3332
22:05:05|17.3332
22:05:06|17.3332
22:05:06|17.3332
22:05:08|17.3332
22:05:09|17.3266
22:05:10|17.3266
22:05:11|17.3266
22:05:13|17.3266
22:05:14|17.3284
22:05:14|17.3274
22:05:16|17.3274
22:05:18|17.32
22:05:18|17.3164
22:05:19|17.3164
22:05:20|17.3164
22:05:21|17.3164
22:05:22|17.3166
22:05:23|17.3147
22:05:24|17.3208
22:05:25|17.3252
22:05:26|17.3253
22:05:27|17.3253
22:05:28|17.3242
22:05:29|17.3242
22:05:30|17.3242
22:05:31|17.3223
22:05:32|17.3223
22:05:33|17.3217
22:05:35|17.32
22:05:37|17.3147
22:05:38|17.3208
22:05:40|17.3187
22:05:40|17.3274
22:05:41|17.3274
22:05:43|17.3273
22:05:43|17.3273
22:05:45|17.298
22:05:46|17.3006
22:05:46|17.3114
22:05:49|17.3132
22:05:49|17.3193
22:05:50|17.3145
22:05:51|17.3139
22:05:52|17.3139
22:05:53|17.3139
22:05:54|17.3139
22:05:55|17.3139
22:05:56|17.3149
22:05:57|17.3149
22:05:58|17.3141
22:05:59|17.3062
22:06:00|17.3061
22:06:01|17.3061
22:06:02|17.3052
22:06:03|17.3052
22:06:04|17.3053
22:06:05|17.3062
22:06:06|17.3119
22:06:08|17.3035
22:06:10|17.3004
22:06:10|17.2984
22:06:11|17.298
22:06:12|17.2901
22:06:13|17.2901
22:06:14|17.2962
22:06:15|17.2903
22:06:16|17.2989
22:06:18|17.2904
22:06:18|17.2911
22:06:19|17.2972
22:06:20|17.2972
22:06:21|17.3057
22:06:22|17.3057
22:06:23|17.306
22:06:24|17.306
22:06:25|17.306
22:06:27|17.3106
22:06:27|17.3106
22:06:28|17.3106
22:06:29|17.3106
22:06:30|17.3106
22:06:31|17.314
22:06:32|17.314
22:06:34|17.3166
22:06:36|17.3166
22:06:37|17.3158
22:06:37|17.3158
22:06:40|17.3079
22:06:40|17.298
22:06:41|17.298
22:06:42|17.3027
22:06:43|17.3027
22:06:44|17.2984
22:06:46|17.2916
22:06:47|17.2916
22:06:49|17.2979
22:06:50|17.2979
22:06:52|17.2985
22:06:52|17.2985
22:06:53|17.2985
22:06:54|17.2985
22:06:55|17.2967
22:06:56|17.2967
22:06:57|17.2967
22:06:58|17.2882
22:06:59|17.2882
22:07:00|17.2876
22:07:01|17.287
22:07:03|17.2857
22:07:04|17.2728
22:07:05|17.2756
22:07:06|17.2756
22:07:07|17.27
22:07:09|17.2594
22:07:09|17.2488
22:07:10|17.2595
22:07:11|17.259
22:07:12|17.2595
22:07:13|17.2635
22:07:14|17.2661
22:07:15|17.2694
22:07:16|17.2718
22:07:17|17.2711
22:07:18|17.2654
22:07:19|17.2654
22:07:20|17.265
22:07:21|17.265
22:07:22|17.265
22:07:23|17.2678
22:07:24|17.2686
22:07:25|17.2686
22:07:26|17.2686
22:07:27|17.2614
22:07:28|17.2669
22:07:29|17.2652
22:07:30|17.2652
22:07:31|17.2695
22:07:32|17.2659
22:07:33|17.2659
22:07:35|17.2589
22:07:37|17.2589
22:07:37|17.2652
22:07:38|17.2645
22:07:39|17.2602
22:07:40|17.2602
22:07:41|17.2613
22:07:42|17.2641
22:07:43|17.2641
22:07:45|17.2596
22:07:46|17.2596
22:07:47|17.245
22:07:48|17.2458
22:07:49|17.2478
22:07:50|17.2448
22:07:51|17.2342
22:07:52|17.2376
22:07:53|17.2382
22:07:54|17.2276
22:07:55|17.207
22:07:56|17.2081
22:07:57|17.2234
22:07:58|17.2293
22:07:59|17.2293
22:08:00|17.2249
22:08:01|17.2249
22:08:02|17.2255
22:08:04|17.2292
22:08:05|17.223
22:08:06|17.231
22:08:07|17.2336
22:08:09|17.2352
22:08:10|17.2352
22:08:11|17.2414
22:08:12|17.2415
22:08:13|17.243
22:08:14|17.2448
22:08:15|17.2356
22:08:16|17.2374
22:08:16|17.2374
22:08:17|17.2374
22:08:18|17.2306
22:08:19|17.2192
22:08:21|17.2192
22:08:22|17.2192
22:08:23|17.2071
22:08:24|17.2102
22:08:25|17.2092
22:08:26|17.2113
22:08:27|17.2048
22:08:28|17.2048
22:08:29|17.2008
22:08:30|17.2008
22:08:31|17.2062
22:08:33|17.1978
22:08:33|17.2089
22:08:34|17.2089
22:08:36|17.1966
22:08:37|17.1966
22:08:38|17.1993
22:08:39|17.1993
22:08:40|17.1993
22:08:42|17.1993
22:08:43|17.1993
22:08:44|17.2088
22:08:46|17.2134
22:08:46|17.2134
22:08:48|17.2168
22:08:49|17.2158
22:08:50|17.2158
22:08:51|17.2158
22:08:52|17.2156
22:08:53|17.2156
22:08:54|17.2156
22:08:55|17.2157
22:08:57|17.2157
22:08:58|17.2157
22:08:59|17.2186
22:09:00|17.22
22:09:01|17.2218
22:09:02|17.2218
22:09:04|17.2259
22:09:05|17.2259
22:09:06|17.2229
22:09:06|17.2229
22:09:07|17.2229
22:09:09|17.2229
22:09:10|17.2306
22:09:12|17.2306
22:09:13|17.2258
22:09:13|17.2062
22:09:15|17.2056
22:09:16|17.2056
22:09:17|17.2089
22:09:18|17.2038
22:09:19|17.2038
22:09:20|17.2038
22:09:21|17.2039
22:09:22|17.1979
22:09:23|17.1955
22:09:24|17.1955
22:09:25|17.1955
22:09:26|17.1997
22:09:27|17.2038
22:09:28|17.2033
22:09:29|17.2033
22:09:30|17.2033
22:09:31|17.194
22:09:32|17.194
22:09:33|17.2052
22:09:34|17.2048
22:09:35|17.2048
22:09:36|17.2049
22:09:38|17.2
22:09:39|17.2033
22:09:40|17.2033
22:09:42|17.2008
22:09:43|17.2
22:09:44|17.2
22:09:44|17.2
22:09:45|17.2001
22:09:47|17.2001
22:09:47|17.2
22:09:49|17.2
22:09:50|17.1914
22:09:50|17.1943
22:09:51|17.1943
22:09:52|17.1914
22:09:54|17.1873
22:09:54|17.189
22:09:55|17.1915
22:09:56|17.1915
22:09:58|17.1828
22:09:59|17.1814
22:10:00|17.1774
22:10:01|17.1734
22:10:02|17.1747
22:10:03|17.1747
22:10:05|17.1813
22:10:06|17.1814
22:10:07|17.1814
22:10:08|17.1814
22:10:09|17.1855
22:10:10|17.1855
22:10:11|17.1855
22:10:13|17.1855
22:10:13|17.1883
22:10:14|17.1883
22:10:15|17.1884
22:10:17|17.1927
22:10:17|17.1914
22:10:19|17.1914
22:10:19|17.1914
22:10:21|17.1985
22:10:22|17.1985
22:10:23|17.1988
22:10:24|17.1988
22:10:25|17.1988
22:10:26|17.1988
22:10:27|17.191
22:10:28|17.191
22:10:29|17.191
22:10:30|17.191
22:10:31|17.1925
22:10:32|17.1853
22:10:33|17.1853
22:10:34|17.1909
22:10:35|17.1909
22:10:36|17.1828
22:10:37|17.1859
22:10:39|17.1859
22:10:40|17.1859
22:10:41|17.1869
22:10:42|17.1832
22:10:43|17.1832
22:10:45|17.1913
22:10:45|17.1913
22:10:47|17.1913
22:10:48|17.1901
22:10:49|17.1974
22:10:50|17.1985
22:10:50|17.1985
22:10:52|17.1985
22:10:53|17.1943
22:10:54|17.1983
22:10:55|17.1983
22:10:56|17.1985
22:10:58|17.1953
22:10:59|17.1967
22:10:59|17.1917
22:11:01|17.1961
22:11:02|17.1811
22:11:03|17.1747
22:11:04|17.1775
22:11:05|17.1874
22:11:06|17.1874
22:11:07|17.1956
22:11:08|17.1956
22:11:09|17.1988
22:11:10|17.192
22:11:11|17.1923
22:11:11|17.1904
22:11:13|17.1887
22:11:14|17.1887
22:11:15|17.1887
22:11:16|17.1978
22:11:17|17.2017
22:11:18|17.2017
22:11:19|17.2017
22:11:19|17.201
22:11:20|17.201
22:11:22|17.1994
22:11:23|17.1994
22:11:24|17.1984
22:11:25|17.1984
22:11:26|17.1995
22:11:27|17.1995
22:11:27|17.2027
22:11:29|17.1982
22:11:29|17.1984
22:11:32|17.2057
22:11:32|17.2057
22:11:33|17.2057
22:11:34|17.2057
22:11:35|17.2057
22:11:36|17.2057
22:11:37|17.1969
22:11:39|17.1978
22:11:41|17.1931
22:11:41|17.1923
22:11:42|17.1923
22:11:43|17.1912
22:11:44|17.1905
22:11:45|17.1861
22:11:46|17.1861
22:11:47|17.1861
22:11:48|17.1861
22:11:49|17.1861
22:11:51|17.1861
22:11:52|17.1881
22:11:53|17.1881
22:11:54|17.1881
22:11:55|17.1921
22:11:56|17.183
22:11:56|17.1813
22:11:58|17.1777
22:11:58|17.1821
22:11:59|17.1822
22:12:00|17.1778
22:12:02|17.1778
22:12:03|17.1837
22:12:05|17.1883
22:12:05|17.1883
22:12:06|17.1883
22:12:08|17.1884
22:12:09|17.1884
22:12:10|17.1931
22:12:11|17.1945
22:12:12|17.1992
22:12:13|17.1868
22:12:14|17.1942
22:12:15|17.1942
22:12:17|17.1907
22:12:17|17.1907
22:12:18|17.1907
22:12:19|17.1907
22:12:20|17.1907
22:12:21|17.1907
22:12:22|17.1907
22:12:23|17.1896
22:12:24|17.1911
22:12:25|17.1911
22:12:26|17.1906
22:12:27|17.1955
22:12:28|17.1955
22:12:29|17.1955
22:12:30|17.1923
22:12:31|17.1923
22:12:32|17.1923
22:12:33|17.1956
22:12:34|17.1922
22:12:35|17.1923
22:12:36|17.195
22:12:37|17.1929
22:12:38|17.1929
22:12:40|17.1925
22:12:42|17.1925
22:12:43|17.1998
22:12:44|17.1998
22:12:44|17.1998
22:12:46|17.1998
22:12:48|17.1998
22:12:48|17.1998
22:12:50|17.1921
22:12:51|17.1921
22:12:52|17.1927
22:12:53|17.194
22:12:53|17.194
22:12:55|17.194
22:12:56|17.194
22:12:57|17.204
22:12:59|17.204
22:12:59|17.2064
22:13:00|17.2064
22:13:01|17.197
22:13:02|17.2034
22:13:03|17.2035
22:13:05|17.2035
22:13:06|17.2035
22:13:07|17.2006
22:13:08|17.2006
22:13:09|17.2053
22:13:10|17.2053
22:13:11|17.2081
22:13:12|17.211
22:13:13|17.2136
22:13:14|17.2136
22:13:15|17.2151
22:13:16|17.2148
22:13:17|17.2158
22:13:18|17.2154
22:13:20|17.2254
22:13:20|17.2359
22:13:22|17.2263
22:13:23|17.2263
22:13:23|17.2263
22:13:25|17.2263
22:13:26|17.2259
22:13:26|17.2259
22:13:28|17.2237
22:13:28|17.2237
22:13:29|17.2165
22:13:31|17.2165
22:13:32|17.2165
22:13:33|17.2165
22:13:34|17.2184
22:13:35|17.2182
22:13:36|17.2182
22:13:37|17.2182
22:13:38|17.2168
22:13:39|17.212
22:13:39|17.212
22:13:42|17.212
22:13:43|17.2074
22:13:44|17.2074
22:13:46|17.2073
22:13:47|17.2076
22:13:47|17.2076
22:13:48|17.211
22:13:50|17.2064
22:13:52|17.205
22:13:53|17.2046
22:13:53|17.2039
22:13:55|17.2039
22:13:57|17.2037
22:13:58|17.2037
22:13:59|17.2037
22:13:59|17.2042
22:14:00|17.2042
22:14:02|17.2042
22:14:02|17.2042
22:14:04|17.2042
22:14:05|17.2042
22:14:06|17.2042
22:14:07|17.2083
22:14:08|17.2083
22:14:09|17.2139
22:14:10|17.2139
22:14:11|17.2139
22:14:12|17.2139
22:14:13|17.2139
22:14:14|17.2139
22:14:15|17.2139
22:14:16|17.2139
22:14:17|17.2139
22:14:18|17.2139
22:14:19|17.2139
22:14:20|17.2112
22:14:21|17.2112
22:14:22|17.2112
22:14:23|17.2112
22:14:24|17.2139
22:14:25|17.2139
22:14:26|17.2139
22:14:27|17.2139
22:14:28|17.2139
22:14:28|17.2139
22:14:30|17.207
22:14:31|17.207
22:14:32|17.207
22:14:33|17.207
22:14:34|17.207
22:14:35|17.207
22:14:36|17.207
22:14:37|17.207
22:14:38|17.207
22:14:39|17.207
22:14:40|17.2084
22:14:41|17.2084
22:14:42|17.2084
22:14:44|17.21
22:14:44|17.21
22:14:46|17.2104
22:14:46|17.2104
22:14:48|17.2137
22:14:49|17.2137
22:14:50|17.2137
22:14:51|17.2137
22:14:52|17.2137
22:14:53|17.2091
22:14:54|17.2047
22:14:55|17.2
22:14:56|17.1996
22:14:57|17.2059
22:14:58|17.212
22:14:59|17.212
22:15:00|17.2079
22:15:01|17.2049
22:15:02|17.2039
22:15:03|17.2039
22:15:04|17.2072
22:15:05|17.2072
22:15:06|17.2056
22:15:07|17.2063
22:15:09|17.2063
22:15:10|17.2069
22:15:11|17.2069
22:15:12|17.2051
22:15:13|17.2051
22:15:14|17.2051
22:15:15|17.2051
22:15:16|17.2051
22:15:17|17.1962
22:15:18|17.198
22:15:19|17.198
22:15:20|17.2018
22:15:21|17.2018
22:15:22|17.2018
22:15:23|17.2114
22:15:24|17.2131
22:15:25|17.2172
22:15:26|17.2172
22:15:27|17.2134
22:15:28|17.2132
22:15:29|17.2173
22:15:30|17.2173
22:15:31|17.2165
22:15:32|17.2165
22:15:33|17.2165
22:15:34|17.2165
22:15:35|17.214
22:15:36|17.214
22:15:38|17.2148
22:15:38|17.2148
22:15:40|17.205
22:15:41|17.213
22:15:42|17.213
22:15:43|17.213
22:15:45|17.2119
22:15:45|17.2119
22:15:47|17.2119
22:15:48|17.2119
22:15:49|17.2114
22:15:50|17.2058
22:15:51|17.1984
22:15:52|17.1965
22:15:53|17.1965
22:15:54|17.1965
22:15:56|17.1974
22:15:56|17.1974
22:15:58|17.1974
22:15:59|17.1967
22:15:59|17.2014
22:16:01|17.2014
22:16:01|17.2014
22:16:03|17.2017
22:16:03|17.2017
22:16:05|17.2017
22:16:06|17.2017
22:16:07|17.2017
22:16:08|17.2017
22:16:09|17.2017
22:16:10|17.2034
22:16:11|17.2034
22:16:12|17.2034
22:16:13|17.2034
22:16:14|17.2034
22:16:15|17.2034
22:16:16|17.1961
22:16:17|17.1961
22:16:19|17.2004
22:16:20|17.2004
22:16:21|17.198
22:16:21|17.198
22:16:23|17.198
22:16:24|17.198
22:16:24|17.1982
22:16:26|17.1982
22:16:27|17.1982
22:16:28|17.2004
22:16:28|17.2034
22:16:29|17.2034
22:16:30|17.2028
22:16:31|17.2028
22:16:32|17.2028
22:16:34|17.2028
22:16:34|17.2028
22:16:35|17.2028
22:16:36|17.2028
22:16:37|17.1987
22:16:38|17.1988
22:16:39|17.1985
22:16:40|17.1985
22:16:42|17.1988
22:16:42|17.1988
22:16:44|17.1988
22:16:46|17.1992
22:16:47|17.2033
22:16:47|17.2076
22:16:48|17.2134
22:16:49|17.2132
22:16:51|17.2128
22:16:53|17.2128
22:16:54|17.2112
22:16:55|17.2112
22:16:56|17.2112
22:16:57|17.2145
22:16:58|17.2145
22:16:59|17.2178
22:17:01|17.2161
22:17:02|17.22
22:17:04|17.2334
22:17:05|17.2334
22:17:06|17.2363
22:17:07|17.2386
22:17:08|17.2386
22:17:09|17.2466
22:17:10|17.2439
22:17:11|17.2439
22:17:12|17.2468
22:17:13|17.25
22:17:14|17.2514
22:17:15|17.2455
22:17:16|17.2447
22:17:17|17.25
22:17:18|17.2547
22:17:19|17.2547
22:17:20|17.2547
22:17:21|17.2547
22:17:22|17.2439
22:17:23|17.2439
22:17:24|17.2434
22:17:25|17.2399
22:17:26|17.2399
22:17:27|17.2399
22:17:28|17.2399
22:17:29|17.2399
22:17:30|17.24
22:17:32|17.2505
22:17:32|17.2504
22:17:34|17.2501
22:17:35|17.2492
22:17:36|17.2438
22:17:37|17.2433
22:17:38|17.2435
22:17:38|17.2435
22:17:40|17.2435
22:17:41|17.2435
22:17:42|17.2426
22:17:43|17.2386
22:17:44|17.2386
22:17:46|17.2489
22:17:47|17.2489
22:17:48|17.2489
22:17:50|17.2489
22:17:50|17.2489
22:17:52|17.2489
22:17:54|17.2471
22:17:55|17.2478
22:17:56|17.2478
22:17:57|17.2491
22:17:58|17.2455
22:17:59|17.2458
22:18:00|17.2481
22:18:01|17.246
22:18:02|17.2533
22:18:03|17.2532
22:18:05|17.2532
22:18:06|17.2559
22:18:07|17.2559
22:18:07|17.2559
22:18:09|17.2629
22:18:10|17.2664
22:18:11|17.2664
22:18:12|17.2669
22:18:14|17.2676
22:18:14|17.2702
22:18:15|17.2658
22:18:16|17.2623
22:18:18|17.2676
22:18:19|17.2659
22:18:20|17.2658
22:18:21|17.2702
22:18:22|17.2702
22:18:23|17.2702
22:18:24|17.2708
22:18:25|17.2786
22:18:26|17.2801
22:18:28|17.2787
22:18:29|17.2819
22:18:29|17.2843
22:18:30|17.2876
22:18:32|17.2878
22:18:33|17.2878
22:18:34|17.2888
22:18:35|17.2933
22:18:36|17.2979
22:18:37|17.2955
22:18:38|17.2969
22:18:39|17.3106
22:18:40|17.3088
22:18:41|17.3025
22:18:42|17.3032
22:18:43|17.305
22:18:44|17.3119
22:18:45|17.3119
22:18:46|17.3061
22:18:48|17.3129
22:18:49|17.3112
22:18:50|17.3176
22:18:52|17.3009
22:18:53|17.2968
22:18:53|17.2973
22:18:55|17.2969
22:18:55|17.2963
22:18:56|17.2968
22:18:58|17.3004
22:18:59|17.2979
22:19:00|17.296
22:19:00|17.296
22:19:01|17.2966
22:19:02|17.291
22:19:04|17.291
22:19:05|17.291
22:19:06|17.291
22:19:08|17.2932
22:19:09|17.2907
22:19:10|17.2907
22:19:11|17.2907
22:19:12|17.2907
22:19:13|17.2907
22:19:14|17.2907
22:19:15|17.2907
22:19:16|17.2966
22:19:17|17.2966
22:19:18|17.2978
22:19:19|17.2978
22:19:20|17.2978
22:19:21|17.2978
22:19:22|17.2973
22:19:23|17.2973
22:19:24|17.2973
22:19:25|17.2973
22:19:26|17.3009
22:19:27|17.3001
22:19:28|17.3001
22:19:29|17.3001
22:19:30|17.3001
22:19:31|17.3001
22:19:32|17.3029
22:19:33|17.3031
22:19:34|17.3031
22:19:35|17.3031
22:19:36|17.3031
22:19:37|17.3031
22:19:38|17.3032
22:19:39|17.2975
22:19:40|17.2975
22:19:41|17.2975
22:19:42|17.3033
22:19:43|17.3033
22:19:44|17.2962
22:19:45|17.3004
22:19:46|17.2987
22:19:48|17.2959
22:19:50|17.2959
22:19:50|17.2959
22:19:51|17.2959
22:19:52|17.2959
22:19:53|17.2971
22:19:54|17.2971
22:19:55|17.2971
22:19:57|17.2824
22:19:58|17.2827
22:19:59|17.2707
22:19:59|17.2736
22:20:01|17.2736
22:20:02|17.2741
22:20:04|17.2741
22:20:04|17.2741
22:20:05|17.2741
22:20:06|17.2741
22:20:08|17.2741
22:20:09|17.2741
22:20:10|17.2741
22:20:12|17.2674
22:20:12|17.2691
22:20:13|17.2691
22:20:15|17.2691
22:20:16|17.267
22:20:17|17.2676
22:20:18|17.2676
22:20:19|17.2676
22:20:20|17.2678
22:20:21|17.2696
22:20:22|17.2766
22:20:22|17.2766
22:20:24|17.2766
22:20:25|17.2686
22:20:26|17.2686
22:20:27|17.2686
22:20:28|17.2686
22:20:29|17.271
22:20:30|17.2731
22:20:31|17.2677
22:20:32|17.2677
22:20:33|17.2677
22:20:34|17.2677
22:20:35|17.2676
22:20:36|17.2644
22:20:37|17.2644
22:20:37|17.2644
22:20:39|17.2644
22:20:39|17.2644
22:20:42|17.2681
22:20:42|17.2681
22:20:43|17.2683
22:20:44|17.2714
22:20:45|17.2714
22:20:46|17.2777
22:20:48|17.2717
22:20:50|17.2737
22:20:50|17.2702
22:20:52|17.2703
22:20:52|17.265
22:20:54|17.265
22:20:55|17.2709
22:20:55|17.2733
22:20:57|17.2733
22:20:57|17.2733
22:20:59|17.2733
22:21:00|17.2729
22:21:01|17.2729
22:21:02|17.2772
22:21:04|17.2772
22:21:05|17.2772
22:21:06|17.2772
22:21:08|17.2775
22:21:08|17.2761
22:21:09|17.2761
22:21:10|17.2761
22:21:11|17.2761
22:21:12|17.2762
22:21:13|17.2761
22:21:14|17.2761
22:21:15|17.2785
22:21:16|17.2762
22:21:17|17.2762
22:21:18|17.2762
22:21:19|17.2762
22:21:20|17.2761
22:21:21|17.2789
22:21:22|17.2787
22:21:23|17.2762
22:21:24|17.2762
22:21:25|17.2761
22:21:26|17.265
22:21:28|17.265
22:21:29|17.265
22:21:30|17.265
22:21:31|17.2697
22:21:32|17.2671
22:21:33|17.2671
22:21:34|17.2703
22:21:35|17.2703
22:21:36|17.2812
22:21:37|17.2812
22:21:37|17.2812
22:21:39|17.2736
22:21:39|17.2736
22:21:41|17.2737
22:21:42|17.2733
22:21:42|17.2733
22:21:44|17.2733
22:21:44|17.2741
22:21:45|17.2742
22:21:47|17.2742
22:21:48|17.2742
22:21:50|17.2729
22:21:51|17.2758
22:21:53|17.2632
22:21:54|17.2632
22:21:55|17.2632
22:21:56|17.2585
22:21:57|17.2585
22:21:58|17.2585
22:22:00|17.2585
22:22:00|17.2585
22:22:01|17.2571
22:22:02|17.2719
22:22:04|17.2719
22:22:05|17.2719
22:22:07|17.2633
22:22:08|17.2633
22:22:10|17.258
22:22:11|17.2544
22:22:12|17.2579
22:22:13|17.2579
22:22:14|17.2563
22:22:15|17.2556
22:22:16|17.2556
22:22:17|17.2556
22:22:18|17.2556
22:22:19|17.253
22:22:20|17.253
22:22:21|17.2574
22:22:22|17.2574
22:22:23|17.2556
22:22:24|17.2507
22:22:25|17.257
22:22:26|17.257
22:22:27|17.2576
22:22:28|17.2576
22:22:29|17.2576
22:22:31|17.2623
22:22:31|17.2641
22:22:33|17.2636
22:22:33|17.2636
22:22:34|17.2623
22:22:35|17.2623
22:22:36|17.26
22:22:38|17.26
22:22:39|17.26
22:22:39|17.2606
22:22:40|17.2606
22:22:42|17.2606
22:22:42|17.2606
22:22:43|17.2566
22:22:45|17.2566
22:22:45|17.2566
22:22:46|17.2599
22:22:47|17.26
22:22:49|17.2608
22:22:50|17.2623
22:22:52|17.2654
22:22:53|17.2688
22:22:54|17.2688
22:22:55|17.271
22:22:56|17.2681
22:22:58|17.2681
22:22:58|17.2709
22:23:00|17.2709
22:23:01|17.2726
22:23:02|17.2719
22:23:03|17.2626
22:23:04|17.2626
22:23:06|17.2602
22:23:06|17.2602
22:23:08|17.2652
22:23:09|17.2652
22:23:10|17.2652
22:23:11|17.2614
22:23:12|17.2412
22:23:13|17.2326
22:23:14|17.2318
22:23:15|17.2316
22:23:16|17.2316
22:23:17|17.2248
22:23:18|17.2266
22:23:19|17.2096
22:23:20|17.2014
22:23:21|17.1991
22:23:22|17.1985
22:23:23|17.1999
22:23:24|17.2021
22:23:25|17.2007
22:23:26|17.2066
22:23:27|17.2066
22:23:28|17.2066
22:23:29|17.2066
22:23:30|17.2074
22:23:31|17.2078
22:23:32|17.21
22:23:33|17.21
22:23:34|17.1976
22:23:35|17.2058
22:23:36|17.2058
22:23:37|17.2062
22:23:38|17.2063
22:23:39|17.2077
22:23:40|17.2076
22:23:41|17.2076
22:23:42|17.2087
22:23:43|17.2087
22:23:44|17.2087
22:23:45|17.2087
22:23:46|17.2087
22:23:47|17.2001
22:23:48|17.2035
22:23:49|17.2003
22:23:50|17.2003
22:23:51|17.2003
22:23:53|17.2003
22:23:54|17.1918
22:23:55|17.19
22:23:57|17.1828
22:23:57|17.1828
22:23:58|17.1828
22:23:59|17.1828
22:24:00|17.1823
22:24:01|17.1882
22:24:02|17.1854
22:24:03|17.1854
22:24:04|17.1854
22:24:06|17.1824
22:24:07|17.182
22:24:08|17.18
22:24:09|17.1813
22:24:10|17.1803
22:24:11|17.1813
22:24:12|17.1813
22:24:13|17.1813
22:24:13|17.1721
22:24:15|17.1753
22:24:16|17.1699
22:24:17|17.1646
22:24:17|17.1396
22:24:19|17.1391
22:24:20|17.146
22:24:20|17.1482
22:24:23|17.1473
22:24:23|17.1473
22:24:24|17.1433
22:24:25|17.1523
22:24:26|17.1532
22:24:27|17.1589
22:24:28|17.1657
22:24:29|17.1657
22:24:31|17.1576
22:24:32|17.1576
22:24:34|17.1589
22:24:34|17.1588
22:24:35|17.1588
22:24:36|17.1588
22:24:37|17.1627
22:24:38|17.1628
22:24:39|17.1638
22:24:40|17.1657
22:24:41|17.1657
22:24:42|17.1657
22:24:43|17.1657
22:24:44|17.1614
22:24:45|17.1657
22:24:46|17.1646
22:24:47|17.1646
22:24:48|17.1684
22:24:49|17.1671
22:24:50|17.167
22:24:52|17.1697
22:24:52|17.158
22:24:54|17.1663
22:24:56|17.1484
22:24:57|17.1443
22:24:58|17.1357
22:25:00|17.1363
22:25:00|17.1362
22:25:01|17.1362
22:25:03|17.1407
22:25:04|17.1407
22:25:05|17.1359
22:25:06|17.1351
22:25:08|17.14
22:25:08|17.14
22:25:09|17.1405
22:25:11|17.1335
22:25:12|17.1335
22:25:13|17.1287
22:25:14|17.1319
22:25:15|17.1235
22:25:16|17.1309
22:25:17|17.1285
22:25:18|17.131
22:25:19|17.131
22:25:20|17.1266
22:25:20|17.1205
22:25:23|17.114
22:25:23|17.1229
22:25:25|17.1229
22:25:26|17.1106
22:25:26|17.1179
22:25:27|17.13
22:25:29|17.1233
22:25:30|17.1235
22:25:31|17.1235
22:25:32|17.1235
22:25:32|17.1235
22:25:34|17.123
22:25:35|17.1248
22:25:35|17.1248
22:25:37|17.1248
22:25:37|17.1248
22:25:39|17.1248
22:25:40|17.1191
22:25:41|17.1265
22:25:43|17.1332
22:25:43|17.1264
22:25:44|17.1264
22:25:45|17.1313
22:25:47|17.1268
22:25:48|17.1268
22:25:50|17.1335
22:25:50|17.1335
22:25:51|17.1335
22:25:53|17.1351
22:25:55|17.1394
22:25:56|17.1276
22:25:57|17.1391
22:25:59|17.1352
22:25:59|17.1352
22:26:00|17.1298
22:26:01|17.1298
22:26:02|17.1323
22:26:03|17.1345
22:26:04|17.1343
22:26:05|17.1404
22:26:06|17.1404
22:26:08|17.1416
22:26:09|17.1484
22:26:09|17.1501
22:26:11|17.1523
22:26:12|17.153
22:26:13|17.1538
22:26:13|17.1557
22:26:15|17.1624
22:26:16|17.1618
22:26:16|17.1618
22:26:19|17.1692
22:26:19|17.1692
22:26:20|17.17
22:26:21|17.1698
22:26:22|17.17
22:26:23|17.1636
22:26:24|17.1697
22:26:25|17.1697
22:26:26|17.1583
22:26:27|17.1638
22:26:28|17.1638
22:26:29|17.1638
22:26:30|17.1646
22:26:31|17.1646
22:26:32|17.1646
22:26:33|17.1634
22:26:34|17.1634
22:26:35|17.1645
22:26:37|17.1645
22:26:38|17.1645
22:26:39|17.1687
22:26:40|17.1687
22:26:41|17.1687
22:26:41|17.1648
22:26:43|17.169
22:26:43|17.169
22:26:44|17.169
22:26:45|17.1775
22:26:47|17.1742
22:26:47|17.1742
22:26:49|17.1742
22:26:50|17.1767
22:26:51|17.1775
22:26:52|17.1773
22:26:52|17.173
22:26:55|17.173
22:26:55|17.1655
22:26:57|17.1655
22:26:58|17.1763
22:26:59|17.177
22:27:00|17.1771
22:27:01|17.1774
22:27:03|17.1837
22:27:04|17.1892
22:27:06|17.181
22:27:07|17.1891
22:27:07|17.1891
22:27:09|17.1891
22:27:10|17.1891
22:27:12|17.1851
22:27:12|17.1851
22:27:13|17.1837
22:27:14|17.1837
22:27:15|17.1831
22:27:16|17.1831
22:27:17|17.18
22:27:18|17.1824
22:27:19|17.1824
22:27:20|17.1837
22:27:21|17.1845
22:27:22|17.1845
22:27:23|17.1845
22:27:24|17.1845
22:27:25|17.1845
22:27:26|17.1804
22:27:27|17.176
22:27:28|17.1735
22:27:29|17.1735
22:27:30|17.1735
22:27:31|17.1743
22:27:32|17.1717
22:27:33|17.1661
22:27:34|17.1661
22:27:35|17.1638
22:27:36|17.1638
22:27:37|17.1545
22:27:38|17.1433
22:27:39|17.1432
22:27:40|17.1376
22:27:41|17.1353
22:27:42|17.1392
22:27:43|17.1292
22:27:44|17.1252
22:27:45|17.1168
22:27:46|17.1243
22:27:47|17.1092
22:27:48|17.1118
22:27:49|17.1163
22:27:50|17.1188
22:27:51|17.1181
22:27:52|17.118
22:27:53|17.1205
22:27:55|17.1236
22:27:55|17.1172
22:27:58|17.116
22:27:59|17.1175
22:27:59|17.1175
22:28:02|17.115
22:28:03|17.1175
22:28:04|17.1175
22:28:06|17.1147
22:28:06|17.1031
22:28:08|17.104
22:28:09|17.1037
22:28:11|17.1145
22:28:12|17.1147
22:28:13|17.1147
22:28:14|17.1147
22:28:16|17.1117
22:28:16|17.1117
22:28:17|17.1078
22:28:18|17.1006
22:28:19|17.1073
22:28:20|17.1075
22:28:21|17.0961
22:28:22|17.0904
22:28:23|17.097
22:28:24|17.0967
22:28:25|17.097
22:28:27|17.092
22:28:28|17.1016
22:28:28|17.106
22:28:29|17.106
22:28:31|17.106
22:28:32|17.106
22:28:33|17.1027
22:28:34|17.0957
22:28:35|17.0957
22:28:35|17.0872
22:28:36|17.0872
22:28:39|17.0873
22:28:39|17.0999
22:28:40|17.0999
22:28:41|17.0986
22:28:42|17.0954
22:28:43|17.0999
22:28:44|17.1091
22:28:45|17.1034
22:28:46|17.0996
22:28:47|17.111
22:28:48|17.111
22:28:49|17.1159
22:28:50|17.1165
22:28:51|17.1127
22:28:52|17.112
22:28:53|17.1174
22:28:55|17.1175
22:28:57|17.1382
22:28:58|17.1265
22:28:58|17.1265
22:29:00|17.1227
22:29:01|17.1321
22:29:03|17.1371
22:29:03|17.1399
22:29:04|17.1399
22:29:06|17.1403
22:29:08|17.1403
22:29:08|17.1403
22:29:09|17.1448
22:29:10|17.1474
22:29:12|17.1485
22:29:12|17.142
22:29:13|17.142
22:29:14|17.142
22:29:15|17.1403
22:29:17|17.1479
22:29:18|17.1426
22:29:19|17.1426
22:29:20|17.1471
22:29:21|17.1471
22:29:22|17.1368
22:29:23|17.1368
22:29:24|17.1317
22:29:25|17.1317
22:29:26|17.1275
22:29:27|17.1217
22:29:28|17.1201
22:29:29|17.1207
22:29:30|17.1207
22:29:31|17.1229
22:29:32|17.1229
22:29:33|17.1229
22:29:34|17.1229
22:29:35|17.132
22:29:36|17.121
22:29:37|17.121
22:29:38|17.121
22:29:39|17.1228
22:29:40|17.1228
22:29:41|17.1203
22:29:42|17.1203
22:29:43|17.1205
22:29:44|17.1209
22:29:45|17.1273
22:29:46|17.1276
22:29:47|17.13
22:29:48|17.1335
22:29:49|17.1246
22:29:50|17.1229
22:29:51|17.1184
22:29:52|17.1123
22:29:53|17.1123
22:29:54|17.1123
22:29:55|17.1123
22:29:56|17.1123
22:29:57|17.1123
22:29:59|17.1073
22:29:59|17.1073
22:30:00|17.1027
22:30:01|17.1027
22:30:03|17.1163
22:30:04|17.1159
22:30:06|17.1161
22:30:06|17.1154
22:30:08|17.1154
22:30:09|17.1154
22:30:10|17.1172
22:30:11|17.1172
22:30:12|17.1172
22:30:13|17.1172
22:30:14|17.1172
22:30:15|17.1172
22:30:16|17.1174
22:30:17|17.1174
22:30:18|17.1174
22:30:20|17.1174
22:30:21|17.1216
22:30:21|17.1254
22:30:23|17.1235
22:30:24|17.1307
22:30:24|17.1328
22:30:26|17.1328
22:30:26|17.1328
22:30:27|17.1278
22:30:29|17.1278
22:30:30|17.129
22:30:30|17.129
22:30:32|17.1289
22:30:33|17.1289
22:30:33|17.1348
22:30:35|17.1348
22:30:35|17.1449
22:30:36|17.1449
22:30:38|17.1449
22:30:39|17.1449
22:30:39|17.1449
22:30:40|17.1449
22:30:42|17.1449
22:30:42|17.1384
22:30:44|17.1384
22:30:44|17.1384
22:30:45|17.1352
22:30:47|17.1352
22:30:47|17.1196
22:30:48|17.1384
22:30:49|17.128
22:30:51|17.128
22:30:52|17.128
22:30:53|17.124
22:30:54|17.1231
22:30:55|17.1231
22:30:56|17.1293
22:30:57|17.1293
22:30:59|17.1293
22:31:00|17.1413
22:31:00|17.1408
22:31:01|17.1423
22:31:03|17.1423
22:31:05|17.1465
22:31:06|17.1436
22:31:07|17.1461
22:31:09|17.1461
22:31:10|17.1491
22:31:12|17.1531
22:31:13|17.1616
22:31:14|17.1616
22:31:15|17.1616
22:31:16|17.1616
22:31:17|17.1616
22:31:18|17.1616
22:31:19|17.1616
22:31:20|17.1616
22:31:21|17.1616
22:31:22|17.1553
22:31:23|17.1553
22:31:24|17.1553
22:31:25|17.1553
22:31:26|17.1602
22:31:27|17.1602
22:31:28|17.1602
22:31:29|17.1602
22:31:30|17.16
22:31:31|17.16
22:31:32|17.16
22:31:33|17.1613
22:31:34|17.1613
22:31:35|17.1613
22:31:36|17.1613
22:31:37|17.1613
22:31:38|17.1613
22:31:39|17.1613
22:31:40|17.1602
22:31:41|17.1602
22:31:42|17.1559
22:31:43|17.1559
22:31:44|17.1559
22:31:45|17.1598
22:31:46|17.1598
22:31:47|17.1598
22:31:48|17.1598
22:31:49|17.1577
22:31:50|17.1577
22:31:51|17.1577
22:31:52|17.1577
22:31:53|17.1484
22:31:54|17.1484
22:31:55|17.1484
22:31:56|17.1484
22:31:57|17.1484
22:31:58|17.1509
22:31:59|17.1509
22:32:01|17.1522
22:32:02|17.1031
22:32:03|17.106
22:32:05|17.0962
22:32:06|17.0987
22:32:07|17.102
22:32:08|17.1055
22:32:09|17.1071
22:32:10|17.1071
22:32:11|17.108
22:32:12|17.108
22:32:14|17.108
22:32:15|17.108
22:32:16|17.108
22:32:16|17.108
22:32:18|17.108
22:32:19|17.1166
22:32:19|17.1183
22:32:20|17.1183
22:32:22|17.1183
22:32:23|17.1183
22:32:24|17.1216
22:32:25|17.1228
22:32:26|17.1238
22:32:27|17.1238
22:32:28|17.1261
22:32:29|17.1246
22:32:30|17.1246
22:32:31|17.0932
22:32:32|17.0977
22:32:33|17.0977
22:32:34|17.1002
22:32:35|17.1002
22:32:36|17.1061
22:32:37|17.1061
22:32:38|17.1061
22:32:39|17.1042
22:32:40|17.1066
22:32:41|17.1088
22:32:42|17.087
22:32:43|17.0794
22:32:44|17.0839
22:32:45|17.0798
22:32:46|17.0858
22:32:47|17.0335
22:32:48|17.0262
22:32:49|17.0229
22:32:50|17.0292
22:32:51|17.0277
22:32:52|17.0193
22:32:53|17.0238
22:32:54|17.0231
22:32:55|17.0308
22:32:56|17.0219
22:32:57|17.0236
22:32:58|17.0236
22:32:59|17.0277
22:33:01|17.039
22:33:02|17.0326
22:33:04|17.0406
22:33:05|17.052
22:33:07|17.0577
22:33:07|17.0577
22:33:08|17.0492
22:33:09|17.0488
22:33:11|17.0559
22:33:12|17.0559
22:33:13|17.0559
22:33:14|17.0479
22:33:15|17.0479
22:33:16|17.0479
22:33:17|17.0447
22:33:18|17.0468
22:33:19|17.0456
22:33:20|17.04
22:33:20|17.0443
22:33:23|17.0481
22:33:23|17.0404
22:33:24|17.0404
22:33:25|17.0441
22:33:26|17.04
22:33:27|17.0397
22:33:28|17.0394
22:33:29|17.0394
22:33:30|17.0467
22:33:31|17.051
22:33:32|17.0512
22:33:33|17.0515
22:33:34|17.0515
22:33:35|17.0561
22:33:36|17.0583
22:33:37|17.0603
22:33:38|17.0581
22:33:39|17.0682
22:33:40|17.0688
22:33:42|17.0756
22:33:42|17.0756
22:33:44|17.0756
22:33:44|17.0832
22:33:46|17.0843
22:33:47|17.0843
22:33:48|17.0843
22:33:49|17.0843
22:33:50|17.0792
22:33:51|17.0763
22:33:52|17.0734
22:33:52|17.0734
22:33:54|17.0734
22:33:55|17.076
22:33:55|17.0822
22:33:57|17.0822
22:33:58|17.0769
22:33:59|17.0872
22:33:59|17.0872
22:34:02|17.0803
22:34:02|17.0803
22:34:04|17.0803
22:34:06|17.0873
22:34:07|17.0873
22:34:08|17.0916
22:34:08|17.0916
22:34:11|17.0854
22:34:11|17.0854
22:34:13|17.0854
22:34:13|17.0893
22:34:14|17.078
22:34:15|17.0877
22:34:16|17.0877
22:34:18|17.0877
22:34:18|17.0884
22:34:19|17.0847
22:34:20|17.0847
22:34:21|17.0915
22:34:22|17.0887
22:34:23|17.0887
22:34:24|17.0887
22:34:25|17.0887
22:34:26|17.0889
22:34:27|17.0862
22:34:28|17.0843
22:34:29|17.0855
22:34:30|17.0829
22:34:31|17.0764
22:34:32|17.0764
22:34:33|17.0764
22:34:34|17.073
22:34:35|17.073
22:34:36|17.0767
22:34:37|17.0767
22:34:38|17.0722
22:34:39|17.0636
22:34:40|17.0636
22:34:41|17.0644
22:34:42|17.0644
22:34:43|17.0611
22:34:44|17.052
22:34:45|17.0447
22:34:46|17.0447
22:34:47|17.0476
22:34:48|17.0441
22:34:49|17.0439
22:34:50|17.0439
22:34:51|17.0439
22:34:52|17.0418
22:34:53|17.045
22:34:54|17.0482
22:34:55|17.0527
22:34:56|17.0568
22:34:57|17.0522
22:34:58|17.0569
22:34:59|17.0569
22:35:01|17.0569
22:35:02|17.0553
22:35:04|17.0594
22:35:04|17.0556
22:35:06|17.0631
22:35:07|17.0631
22:35:09|17.0599
22:35:09|17.0599
22:35:10|17.0669
22:35:12|17.068
22:35:13|17.0741
22:35:14|17.0741
22:35:15|17.0797
22:35:16|17.0807
22:35:17|17.0807
22:35:18|17.0807
22:35:19|17.0844
22:35:20|17.0844
22:35:21|17.0844
22:35:22|17.0902
22:35:23|17.0902
22:35:24|17.0946
22:35:25|17.0965
22:35:26|17.0957
22:35:27|17.098
22:35:28|17.0999
22:35:29|17.0999
22:35:30|17.0999
22:35:31|17.0999
22:35:31|17.0982
22:35:32|17.0982
22:35:34|17.0982
22:35:35|17.1001
22:35:36|17.1018
22:35:36|17.104
22:35:38|17.1003
22:35:39|17.0982
22:35:40|17.0982
22:35:40|17.0976
22:35:41|17.0976
22:35:43|17.0976
22:35:44|17.0976
22:35:44|17.1008
22:35:46|17.0997
22:35:47|17.0993
22:35:49|17.0995
22:35:49|17.0999
22:35:50|17.0994
22:35:51|17.1
22:35:52|17.1
22:35:53|17.1
22:35:54|17.1001
22:35:55|17.1001
22:35:56|17.1001
22:35:57|17.099
22:35:58|17.099
22:35:59|17.099
22:36:00|17.1049
22:36:01|17.1044
22:36:03|17.1038
22:36:05|17.1176
22:36:05|17.1125
22:36:06|17.1125
22:36:07|17.113
22:36:09|17.1185
22:36:09|17.1241
22:36:11|17.1241
22:36:13|17.1241
22:36:14|17.1196
22:36:14|17.1176
22:36:15|17.1176
22:36:16|17.1176
22:36:17|17.1217
22:36:18|17.1217
22:36:19|17.1217
22:36:20|17.1176
22:36:21|17.1176
22:36:23|17.1146
22:36:24|17.1146
22:36:25|17.1146
22:36:26|17.1146
22:36:27|17.1099
22:36:28|17.1141
22:36:29|17.1141
22:36:29|17.1141
22:36:31|17.1141
22:36:31|17.1175
22:36:33|17.1175
22:36:35|17.1232
22:36:35|17.1187
22:36:36|17.1176
22:36:37|17.1176
22:36:38|17.1176
22:36:39|17.1176
22:36:40|17.1176
22:36:41|17.1176
22:36:42|17.1176
22:36:43|17.1176
22:36:44|17.1176
22:36:45|17.1176
22:36:46|17.1192
22:36:47|17.1176
22:36:48|17.1176
22:36:49|17.1176
22:36:50|17.1176
22:36:51|17.1176
22:36:52|17.1175
22:36:53|17.1175
22:36:54|17.1175
22:36:55|17.1171
22:36:56|17.1171
22:36:57|17.1171
22:36:58|17.1147
22:36:59|17.1108
22:37:00|17.1108
22:37:01|17.1108
22:37:02|17.1108
22:37:04|17.1108
22:37:06|17.1108
22:37:06|17.1108
22:37:07|17.1108
22:37:09|17.1108
22:37:10|17.1108
22:37:11|17.1192
22:37:12|17.1192
22:37:13|17.1205
22:37:14|17.1205
22:37:15|17.1186
22:37:17|17.1213
22:37:17|17.1112
22:37:18|17.1112
22:37:19|17.1112
22:37:21|17.1112
22:37:22|17.1112
22:37:23|17.1112
22:37:25|17.1112
22:37:25|17.1112
22:37:26|17.1112
22:37:27|17.1112
22:37:28|17.1153
22:37:29|17.1153
22:37:30|17.1153
22:37:31|17.1153
22:37:32|17.1153
22:37:33|17.1153
22:37:35|17.1153
22:37:35|17.1153
22:37:36|17.1177
22:37:37|17.1177
22:37:38|17.1177
22:37:39|17.1116
22:37:40|17.1118
22:37:41|17.1118
22:37:42|17.1118
22:37:43|17.1118
22:37:44|17.1131
22:37:45|17.1138
22:37:46|17.1138
22:37:47|17.1138
22:37:48|17.1138
22:37:50|17.1124
22:37:51|17.1124
22:37:52|17.1139
22:37:52|17.1139
22:37:54|17.1139
22:37:55|17.1138
22:37:56|17.1067
22:37:57|17.0963
22:37:58|17.0963
22:37:59|17.0967
22:38:00|17.0882
22:38:01|17.0725
22:38:02|17.0657
22:38:03|17.0771
22:38:04|17.0815
22:38:06|17.0815
22:38:07|17.0636
22:38:08|17.0636
22:38:09|17.0636
22:38:10|17.0658
22:38:11|17.0658
22:38:12|17.0656
22:38:13|17.0639
22:38:15|17.061
22:38:15|17.0648
22:38:17|17.0648
22:38:19|17.0633
22:38:19|17.0633
22:38:20|17.0633
22:38:21|17.0608
22:38:22|17.0584
22:38:23|17.0584
22:38:24|17.0481
22:38:26|17.0527
22:38:27|17.0527
22:38:28|17.0518
22:38:29|17.0518
22:38:30|17.0518
22:38:30|17.0491
22:38:31|17.0478
22:38:33|17.0478
22:38:34|17.0477
22:38:34|17.0477
22:38:36|17.0456
22:38:36|17.0427
22:38:39|17.045
22:38:39|17.0425
22:38:40|17.0429
22:38:41|17.045
22:38:42|17.0491
22:38:43|17.0356
22:38:45|17.036
22:38:45|17.034
22:38:47|17.0343
22:38:48|17.0343
22:38:49|17.0348
22:38:49|17.0348
22:38:51|17.0347
22:38:52|17.0325
22:38:52|17.0328
22:38:53|17.0297
22:38:54|17.0287
22:38:56|17.0264
22:38:56|17.0224
22:38:58|17.0206
22:38:59|17.0146
22:39:00|17.0173
22:39:01|17.0169
22:39:02|17.0225
22:39:02|17.0307
22:39:03|17.0322
22:39:05|17.0315
22:39:07|17.0361
22:39:08|17.0333
22:39:09|17.0252
22:39:10|17.0294
22:39:11|17.0256
22:39:12|17.0222
22:39:13|17.0235
22:39:15|17.0245
22:39:15|17.0218
22:39:16|17.0219
22:39:17|17.0136
22:39:18|17.0147
22:39:19|17.0138
22:39:21|17.008
22:39:21|17.0118
22:39:22|17.0108
22:39:24|17.0086
22:39:25|17.005
22:39:26|17.0063
22:39:27|17.0241
22:39:28|17.0169
22:39:28|17.017
22:39:30|17.0127
22:39:32|17.0199
22:39:32|16.9941
22:39:33|16.9928
22:39:34|16.9367
22:39:35|16.9428
22:39:36|16.9476
22:39:37|16.9612
22:39:38|16.9569
22:39:39|16.9593
22:39:40|16.9461
22:39:41|16.9531
22:39:42|16.9617
22:39:43|16.9375
22:39:44|16.9481
22:39:45|16.944
22:39:46|16.9531
22:39:47|16.9596
22:39:48|16.9508
22:39:49|16.9566
22:39:50|16.9477
22:39:51|16.9455
22:39:52|16.9546
22:39:53|16.9456
22:39:54|16.9416
22:39:55|16.9454
22:39:56|16.9476
22:39:57|16.9482
22:39:58|16.9462
22:39:59|16.9479
22:40:00|16.9469
22:40:01|16.9509
22:40:02|16.9585
22:40:03|16.9482
22:40:04|16.9571
22:40:05|16.9626
22:40:07|16.9469
22:40:08|16.9511
22:40:10|16.946
22:40:10|16.9764
22:40:12|16.9717
22:40:14|16.9764
22:40:14|16.9704
22:40:15|16.9765
22:40:16|16.9652
22:40:18|16.9491
22:40:18|16.9465
22:40:20|16.948
22:40:21|16.9381
22:40:22|16.9432
22:40:23|16.947
22:40:24|16.9489
22:40:25|16.9406
22:40:26|16.9484
22:40:27|16.9385
22:40:28|16.9297
22:40:29|16.9377
22:40:30|16.9167
22:40:31|16.9156
22:40:31|16.9188
22:40:33|16.9191
22:40:33|16.9083
22:40:35|16.906
22:40:36|16.907
22:40:37|16.9106
22:40:38|16.8923
22:40:39|16.9185
22:40:40|16.9081
22:40:40|16.9018
22:40:42|16.8957
22:40:43|16.9101
22:40:44|16.9021
22:40:44|16.9234
22:40:46|16.9182
22:40:47|16.919
22:40:48|16.9071
22:40:49|16.9074
22:40:50|16.9197
22:40:51|16.922
22:40:52|16.9155
22:40:53|16.9162
22:40:54|16.9255
22:40:54|16.9363
22:40:56|16.9433
22:40:56|16.9491
22:40:58|16.953
22:40:59|16.9605
22:41:00|16.9804
22:41:01|16.9817
22:41:02|16.9827
22:41:03|17.0195
22:41:04|17.0135
22:41:05|16.9972
22:41:06|16.9946
22:41:07|17.001
22:41:09|17.0016
22:41:10|17.0068
22:41:12|17.0061
22:41:13|17.0093
22:41:15|17.0137
22:41:16|17.0058
22:41:17|17.0028
22:41:17|17.0032
22:41:19|17.0144
22:41:20|17.0143
22:41:21|17.0143
22:41:23|17.0144
22:41:23|17.0144
22:41:24|17.0144
22:41:25|17.0216
22:41:26|17.0236
22:41:27|17.0232
22:41:28|17.0232
22:41:29|17.0232
22:41:30|17.0265
22:41:31|17.0232
22:41:32|17.0232
22:41:33|17.03
22:41:34|17.03
22:41:35|17.0291
22:41:36|17.03
22:41:37|17.0304
22:41:38|17.0329
22:41:39|17.0349
22:41:41|17.0408
22:41:41|17.0408
22:41:43|17.0412
22:41:45|17.0529
22:41:45|17.0657
22:41:46|17.072
22:41:47|17.084
22:41:48|17.0769
22:41:49|17.0776
22:41:50|17.0774
22:41:51|17.0534
22:41:52|17.0538
22:41:53|17.0538
22:41:54|17.0621
22:41:55|17.0562
22:41:56|17.0493
22:41:57|17.0403
22:41:58|17.039
22:41:59|17.039
22:42:00|17.0426
22:42:01|17.0426
22:42:02|17.0426
22:42:03|17.0463
22:42:04|17.0326
22:42:05|17.0326
22:42:06|17.0313
22:42:07|17.0368
22:42:09|17.0325
22:42:11|17.0464
22:42:11|17.0464
22:42:13|17.0513
22:42:15|17.0619
22:42:15|17.0555
22:42:16|17.0554
22:42:17|17.0604
22:42:18|17.0604
22:42:19|17.0604
22:42:20|17.063
22:42:21|17.0604
22:42:23|17.0714
22:42:23|17.078
22:42:24|17.0792
22:42:26|17.0791
22:42:27|17.0791
22:42:28|17.0726
22:42:29|17.0726
22:42:30|17.0726
22:42:31|17.0726
22:42:32|17.0718
22:42:33|17.0715
22:42:35|17.0823
22:42:35|17.0823
22:42:36|17.0722
22:42:37|17.0824
22:42:38|17.0824
22:42:39|17.0824
22:42:40|17.0855
22:42:41|17.0783
22:42:42|17.0786
22:42:43|17.0786
22:42:44|17.0786
22:42:45|17.0786
22:42:46|17.0786
22:42:47|17.0804
22:42:48|17.0834
22:42:49|17.0834
22:42:50|17.0837
22:42:51|17.0835
22:42:52|17.0864
22:42:53|17.0864
22:42:54|17.0917
22:42:55|17.0933
22:42:56|17.0933
22:42:57|17.1017
22:42:58|17.1017
22:42:59|17.1093
22:43:00|17.092
22:43:01|17.0953
22:43:02|17.1417
22:43:03|17.1276
22:43:04|17.1247
22:43:05|17.1281
22:43:06|17.1312
22:43:07|17.1314
22:43:08|17.1335
22:43:10|17.1384
22:43:12|17.1572
22:43:12|17.1443
22:43:14|17.1258
22:43:16|17.1231
22:43:16|17.1212
22:43:17|17.1212
22:43:18|17.1241
22:43:19|17.1235
22:43:20|17.1235
22:43:21|17.124
22:43:23|17.1324
22:43:24|17.1324
22:43:24|17.1324
22:43:25|17.1369
22:43:27|17.1369
22:43:28|17.132
22:43:29|17.132
22:43:30|17.1373
22:43:31|17.1373
22:43:31|17.1388
22:43:33|17.1464
22:43:33|17.1514
22:43:35|17.1555
22:43:36|17.1555
22:43:37|17.1558
22:43:38|17.1594
22:43:38|17.1594
22:43:40|17.1621
22:43:40|17.1704
22:43:41|17.166
22:43:43|17.1602
22:43:44|17.1602
22:43:45|17.1602
22:43:46|17.1602
22:43:46|17.1527
22:43:47|17.182
22:43:48|17.1819
22:43:49|17.1755
22:43:51|17.1754
22:43:52|17.1754
22:43:52|17.1755
22:43:54|17.1658
22:43:55|17.1626
22:43:55|17.1592
22:43:57|17.1592
22:43:59|17.1592
22:43:59|17.1649
22:44:00|17.1649
22:44:01|17.1681
22:44:02|17.1681
22:44:03|17.169
22:44:04|17.1631
22:44:05|17.1718
22:44:06|17.1718
22:44:07|17.1718
22:44:09|17.1731
22:44:10|17.1731
22:44:12|17.1673
22:44:13|17.1669
22:44:15|17.1687
22:44:16|17.1765
22:44:18|17.1765
22:44:18|17.1765
22:44:20|17.1765
22:44:21|17.1765
22:44:23|17.178
22:44:24|17.1759
22:44:25|17.1759
22:44:26|17.1739
22:44:27|17.1721
22:44:28|17.1707
22:44:30|17.1707
22:44:30|17.1707
22:44:31|17.171
22:44:32|17.1761
22:44:33|17.1761
22:44:34|17.1761
22:44:35|17.1744
22:44:36|17.1723
22:44:37|17.1723
22:44:38|17.1723
22:44:39|17.1723
22:44:40|17.1749
22:44:41|17.1749
22:44:42|17.1747
22:44:43|17.1747
22:44:44|17.1747
22:44:45|17.1747
22:44:46|17.1723
22:44:47|17.1723
22:44:48|17.1723
22:44:49|17.1723
22:44:50|17.1723
22:44:51|17.1683
22:44:52|17.1683
22:44:53|17.1683
22:44:54|17.1683
22:44:55|17.1683
22:44:56|17.1683
22:44:57|17.1715
22:44:58|17.1715
22:44:59|17.1715
22:45:00|17.1715
22:45:01|17.1702
22:45:02|17.1702
22:45:03|17.17
22:45:04|17.176
22:45:05|17.1776
22:45:07|17.175
22:45:08|17.175
22:45:09|17.175
22:45:10|17.175
22:45:10|17.1667
22:45:13|17.1766
22:45:13|17.1766
22:45:15|17.175
22:45:16|17.175
22:45:17|17.1742
22:45:18|17.1752
22:45:19|17.1752
22:45:20|17.18
22:45:21|17.18
22:45:22|17.18
22:45:22|17.18
22:45:24|17.18
22:45:25|17.1831
22:45:26|17.1831
22:45:27|17.1831
22:45:28|17.1831
22:45:28|17.1831
22:45:30|17.1831
22:45:31|17.1845
22:45:32|17.1782
22:45:33|17.18
22:45:34|17.18
22:45:34|17.1915
22:45:36|17.1931
22:45:38|17.1931
22:45:38|17.1931
22:45:39|17.1931
22:45:40|17.1922
22:45:41|17.1924
22:45:42|17.1924
22:45:43|17.1939
22:45:44|17.1939
22:45:45|17.192
22:45:47|17.1808
22:45:48|17.1808
22:45:49|17.1791
22:45:50|17.1791
22:45:51|17.1791
22:45:51|17.1791
22:45:53|17.1791
22:45:53|17.1791
22:45:55|17.1791
22:45:56|17.1752
22:45:57|17.1752
22:45:57|17.1752
22:45:59|17.1752
22:45:59|17.1602
22:46:01|17.16
22:46:01|17.16
22:46:02|17.1552
22:46:04|17.1545
22:46:05|17.1458
22:46:06|17.1365
22:46:06|17.1292
22:46:08|17.1331
22:46:09|17.1224
22:46:10|17.1224
22:46:11|17.1224
22:46:12|17.1257
22:46:14|17.1094
22:46:14|17.1205
22:46:15|17.1205
22:46:17|17.1249
22:46:19|17.1221
22:46:19|17.1221
22:46:21|17.1338
22:46:22|17.1338
22:46:22|17.1338
22:46:24|17.1335
22:46:26|17.1335
22:46:26|17.1335
22:46:28|17.1335
22:46:29|17.1356
22:46:30|17.1341
22:46:31|17.1362
22:46:32|17.1362
22:46:33|17.1362
22:46:34|17.1362
22:46:34|17.1362
22:46:36|17.1426
22:46:37|17.1432
22:46:38|17.1432
22:46:39|17.1432
22:46:40|17.1432
22:46:41|17.1468
22:46:41|17.1468
22:46:43|17.1495
22:46:43|17.1494
22:46:45|17.1494
22:46:45|17.1507
22:46:47|17.1507
22:46:48|17.1522
22:46:48|17.1522
22:46:49|17.1603
22:46:52|17.1643
22:46:52|17.1643
22:46:53|17.1643
22:46:55|17.1719
22:46:56|17.1719
22:46:56|17.1719
22:46:59|17.1711
22:46:59|17.1711
22:47:00|17.1711
22:47:01|17.1715
22:47:02|17.1715
22:47:04|17.1816
22:47:05|17.1816
22:47:06|17.1885
22:47:07|17.1885
22:47:08|17.1905
22:47:10|17.1945
22:47:10|17.2001
22:47:11|17.2001
22:47:12|17.1993
22:47:14|17.202
22:47:15|17.204
22:47:17|17.2136
22:47:17|17.2122
22:47:19|17.2137
22:47:21|17.2082
22:47:22|17.2082
22:47:24|17.2126
22:47:24|17.2126
22:47:25|17.216
22:47:26|17.2177
22:47:27|17.2177
22:47:28|17.2162
22:47:29|17.2116
22:47:30|17.215
22:47:31|17.215
22:47:32|17.2153
22:47:33|17.2153
22:47:34|17.211
22:47:35|17.2182
22:47:36|17.2182
22:47:37|17.2183
22:47:38|17.2183
22:47:39|17.2197
22:47:40|17.2197
22:47:41|17.2197
22:47:42|17.2171
22:47:43|17.2195
22:47:44|17.2186
22:47:45|17.2186
22:47:46|17.2186
22:47:47|17.2186
22:47:48|17.2236
22:47:49|17.2236
22:47:50|17.2244
22:47:51|17.2271
22:47:52|17.2293
22:47:53|17.2269
22:47:54|17.2228
22:47:55|17.2245
22:47:56|17.2245
22:47:57|17.2263
22:47:58|17.2263
22:47:59|17.2217
22:48:00|17.2209
22:48:01|17.2223
22:48:02|17.2291
22:48:03|17.2291
22:48:04|17.2296
22:48:05|17.2296
22:48:06|17.2264
22:48:07|17.2223
22:48:08|17.2261
22:48:09|17.2273
22:48:10|17.2273
22:48:11|17.2292
22:48:12|17.2292
22:48:13|17.2292
22:48:15|17.2292
22:48:17|17.2275
22:48:17|17.2256
22:48:19|17.2256
22:48:21|17.2256
22:48:22|17.2256
22:48:24|17.2256
22:48:24|17.2319
22:48:25|17.2318
22:48:27|17.2322
22:48:28|17.2322
22:48:29|17.2322
22:48:30|17.2322
22:48:30|17.2322
22:48:32|17.2322
22:48:33|17.2319
22:48:34|17.2276
22:48:34|17.2276
22:48:36|17.2276
22:48:37|17.2272
22:48:38|17.2272
22:48:39|17.2318
22:48:41|17.2318
22:48:41|17.2314
22:48:42|17.2314
22:48:43|17.2314
22:48:44|17.2326
22:48:45|17.2317
22:48:47|17.236
22:48:48|17.236
22:48:49|17.236
22:48:49|17.235
22:48:50|17.235
22:48:52|17.232
22:48:53|17.232
22:48:53|17.232
22:48:55|17.232
22:48:56|17.232
22:48:57|17.232
22:48:58|17.2317
22:48:59|17.2317
22:49:00|17.2317
22:49:01|17.2351
22:49:02|17.2351
22:49:03|17.2351
22:49:04|17.2292
22:49:05|17.2292
22:49:06|17.2292
22:49:07|17.2281
22:49:08|17.2265
22:49:09|17.2296
22:49:10|17.2296
22:49:11|17.2296
22:49:12|17.225
22:49:13|17.225
22:49:14|17.225
22:49:16|17.225
22:49:18|17.225
22:49:18|17.225
22:49:19|17.225
22:49:20|17.225
22:49:22|17.2281
22:49:23|17.2281
22:49:23|17.2281
22:49:24|17.2281
22:49:26|17.2281
22:49:27|17.2281
22:49:28|17.2253
22:49:29|17.2253
22:49:30|17.2253
22:49:31|17.2253
22:49:33|17.2266
22:49:33|17.2182
22:49:34|17.2182
22:49:35|17.2088
22:49:36|17.2193
22:49:37|17.2193
22:49:38|17.2193
22:49:39|17.211
22:49:40|17.2167
22:49:41|17.2167
22:49:42|17.2192
22:49:43|17.2192
22:49:44|17.218
22:49:45|17.2177
22:49:47|17.2176
22:49:48|17.2176
22:49:49|17.2176
22:49:49|17.2176
22:49:51|17.2116
22:49:52|17.2109
22:49:53|17.2109
22:49:54|17.2109
22:49:54|17.2109
22:49:56|17.2109
22:49:57|17.2109
22:49:59|17.2086
22:49:59|17.201
22:50:00|17.1895
22:50:01|17.1788
22:50:02|17.1818
22:50:03|17.1794
22:50:04|17.1758
22:50:05|17.1758
22:50:06|17.1765
22:50:07|17.1774
22:50:08|17.1729
22:50:09|17.1729
22:50:10|17.1776
22:50:12|17.1809
22:50:12|17.185
22:50:14|17.1823
22:50:15|17.179
22:50:15|17.179
22:50:18|17.179
22:50:19|17.179
22:50:21|17.1799
22:50:21|17.1799
22:50:22|17.1799
22:50:23|17.1789
22:50:25|17.1789
22:50:26|17.1789
22:50:27|17.1789
22:50:27|17.1838
22:50:29|17.1838
22:50:30|17.1809
22:50:31|17.179
22:50:33|17.1799
22:50:33|17.1799
22:50:34|17.1842
22:50:35|17.1763
22:50:36|17.1734
22:50:37|17.1672
22:50:38|17.1672
22:50:39|17.1621
22:50:40|17.1604
22:50:41|17.1604
22:50:42|17.1536
22:50:43|17.1526
22:50:44|17.1442
22:50:45|17.14
22:50:46|17.1409
22:50:47|17.1404
22:50:49|17.139
22:50:50|17.1339
22:50:51|17.1332
22:50:52|17.1334
22:50:53|17.1334
22:50:54|17.1374
22:50:55|17.138
22:50:56|17.1333
22:50:57|17.1333
22:50:57|17.1333
22:50:58|17.1333
22:51:01|17.1313
22:51:01|17.1313
22:51:02|17.1313
22:51:04|17.1313
22:51:05|17.1326
22:51:06|17.1326
22:51:07|17.1326
22:51:08|17.1332
22:51:09|17.1332
22:51:10|17.1332
22:51:11|17.1332
22:51:12|17.1332
22:51:13|17.1332
22:51:14|17.1332
22:51:15|17.1286
22:51:16|17.1286
22:51:17|17.1326
22:51:19|17.1327
22:51:20|17.1332
22:51:22|17.1378
22:51:22|17.1401
22:51:24|17.1435
22:51:26|17.1453
22:51:27|17.1507
22:51:28|17.1542
22:51:29|17.1541
22:51:30|17.1541
22:51:32|17.1541
22:51:33|17.1541
22:51:34|17.1541
22:51:36|17.1477
22:51:36|17.1541
22:51:38|17.1511
22:51:39|17.1511
22:51:40|17.1511
22:51:41|17.1511
22:51:42|17.1483
22:51:43|17.1461
22:51:44|17.1507
22:51:44|17.1507
22:51:46|17.1544
22:51:47|17.1544
22:51:48|17.1544
22:51:48|17.1549
22:51:50|17.1549
22:51:51|17.1527
22:51:52|17.1485
22:51:53|17.1525
22:51:53|17.129
22:51:55|17.129
22:51:56|17.1229
22:51:57|17.1256
22:51:58|17.1256
22:51:59|17.1256
22:51:59|17.1256
22:52:00|17.1256
22:52:02|17.1256
22:52:02|17.1235
22:52:04|17.1109
22:52:05|17.1256
22:52:06|17.1246
22:52:08|17.1246
22:52:08|17.121
22:52:09|17.1167
22:52:10|17.116
22:52:11|17.1244
22:52:12|17.1243
22:52:13|17.1256
22:52:14|17.1256
22:52:16|17.1432
22:52:18|17.1434
22:52:19|17.1434
22:52:21|17.1434
22:52:22|17.1448
22:52:23|17.1431
22:52:24|17.1431
22:52:25|17.1433
22:52:26|17.1433
22:52:27|17.1346
22:52:28|17.1301
22:52:29|17.1301
22:52:30|17.1363
22:52:31|17.1363
22:52:32|17.1363
22:52:32|17.1363
22:52:34|17.1363
22:52:35|17.1363
22:52:36|17.138
22:52:36|17.1269
22:52:37|17.1305
22:52:38|17.1305
22:52:39|17.1305
22:52:41|17.1318
22:52:42|17.1318
22:52:43|17.1318
22:52:44|17.1318
22:52:45|17.1318
22:52:46|17.1318
22:52:46|17.1212
22:52:47|17.1179
22:52:50|17.1168
22:52:50|17.1177
22:52:51|17.1177
22:52:52|17.1161
22:52:54|17.1161
22:52:55|17.1134
22:52:55|17.1115
22:52:57|17.1193
22:52:58|17.1193
22:52:59|17.1193
22:53:00|17.1193
22:53:01|17.1193
22:53:02|17.1159
22:53:03|17.1193
22:53:04|17.1193
22:53:05|17.1
22:53:06|17.0986
22:53:07|17.1019
22:53:09|17.104
22:53:09|17.104
22:53:10|17.1045
22:53:11|17.1043
22:53:12|17.1077
22:53:13|17.1077
22:53:14|17.1077
22:53:15|17.1016
22:53:16|17.1016
22:53:18|17.1048
22:53:18|17.1048
22:53:20|17.1084
22:53:22|17.1084
22:53:23|17.1084
22:53:25|17.1084
22:53:25|17.1002
22:53:26|17.1002
22:53:27|17.1002
22:53:28|17.101
22:53:30|17.101
22:53:31|17.101
22:53:32|17.101
22:53:34|17.0977
22:53:34|17.0977
22:53:36|17.1041
22:53:38|17.1026
22:53:38|17.1081
22:53:40|17.1078
22:53:40|17.1123
22:53:41|17.1135
22:53:43|17.1112
22:53:44|17.1113
22:53:45|17.1113
22:53:46|17.1176
22:53:47|17.1176
22:53:48|17.1176
22:53:49|17.1208
22:53:49|17.1198
22:53:51|17.1198
22:53:52|17.1198
22:53:53|17.1198
22:53:54|17.1206
22:53:55|17.1206
22:53:57|17.1225
22:53:57|17.1225
22:53:58|17.1225
22:53:59|17.1225
22:54:00|17.1225
22:54:01|17.1225
22:54:02|17.1217
22:54:04|17.1217
22:54:06|17.1176
22:54:06|17.1176
22:54:07|17.1176
22:54:08|17.1084
22:54:09|17.1026
22:54:11|17.1021
22:54:12|17.1021
22:54:13|17.0978
22:54:14|17.0987
22:54:15|17.0987
22:54:15|17.0978
22:54:17|17.0998
22:54:18|17.0986
22:54:19|17.0986
22:54:19|17.0986
22:54:21|17.0965
22:54:22|17.0956
22:54:24|17.0959
22:54:26|17.0959
22:54:26|17.0959
22:54:27|17.0959
22:54:28|17.0904
22:54:29|17.0785
22:54:30|17.0806
22:54:31|17.0807
22:54:32|17.0807
22:54:34|17.0745
22:54:35|17.0705
22:54:36|17.0667
22:54:36|17.0716
22:54:38|17.0707
22:54:39|17.0672
22:54:40|17.0672
22:54:42|17.0612
22:54:43|17.0675
22:54:44|17.0675
22:54:44|17.0675
22:54:45|17.0675
22:54:47|17.0675
22:54:48|17.0681
22:54:49|17.0681
22:54:49|17.0681
22:54:50|17.0665
22:54:52|17.0688
22:54:53|17.0797
22:54:54|17.0797
22:54:54|17.0797
22:54:56|17.0797
22:54:56|17.0873
22:54:57|17.098
22:54:59|17.1062
22:55:01|17.1062
22:55:01|17.1078
22:55:02|17.1047
22:55:03|17.1047
22:55:04|17.1047
22:55:05|17.1047
22:55:06|17.1047
22:55:07|17.1047
22:55:08|17.1183
22:55:09|17.1277
22:55:10|17.1552
22:55:12|17.1452
22:55:13|17.1473
22:55:14|17.1473
22:55:15|17.1473
22:55:16|17.1409
22:55:17|17.1409
22:55:18|17.1375
22:55:19|17.1375
22:55:20|17.1231
22:55:21|17.1177
22:55:23|17.1177
22:55:23|17.1177
22:55:25|17.1199
22:55:26|17.119
22:55:28|17.119
22:55:29|17.1226
22:55:30|17.1226
22:55:30|17.1226
22:55:33|17.1218
22:55:33|17.1186
22:55:34|17.1186
22:55:36|17.1186
22:55:37|17.1175
22:55:38|17.1175
22:55:39|17.1173
22:55:40|17.1173
22:55:41|17.1233
22:55:41|17.1237
22:55:43|17.1237
22:55:45|17.1346
22:55:45|17.1246
22:55:46|17.1246
22:55:47|17.1122
22:55:48|17.1115
22:55:49|17.118
22:55:51|17.1319
22:55:52|17.1396
22:55:53|17.1396
22:55:54|17.1396
22:55:55|17.1235
22:55:56|17.1138
22:55:56|17.1138
22:55:57|17.1125
22:55:58|17.111
22:56:00|17.111
22:56:02|17.1131
22:56:02|17.1131
22:56:03|17.1131
22:56:04|17.1133
22:56:05|17.1112
22:56:06|17.1112
22:56:07|17.1078
22:56:08|17.1054
22:56:10|17.0988
22:56:10|17.1083
22:56:12|17.1026
22:56:13|17.1026
22:56:13|17.1073
22:56:15|17.1058
22:56:16|17.1132
22:56:17|17.1187
22:56:17|17.1238
22:56:19|17.1234
22:56:20|17.1219
22:56:21|17.1219
22:56:22|17.1219
22:56:23|17.1237
22:56:25|17.1237
22:56:25|17.1267
22:56:26|17.1355
22:56:27|17.1337
22:56:28|17.1348
22:56:29|17.1328
22:56:30|17.1268
22:56:31|17.1244
22:56:33|17.1244
22:56:33|17.1244
22:56:35|17.1216
22:56:36|17.1216
22:56:37|17.1216
22:56:38|17.1296
22:56:38|17.1296
22:56:40|17.1298
22:56:41|17.1296
22:56:41|17.1296
22:56:42|17.1296
22:56:44|17.1296
22:56:45|17.1296
22:56:46|17.1296
22:56:46|17.1296
22:56:47|17.1296
22:56:48|17.1303
22:56:50|17.1303
22:56:51|17.137
22:56:52|17.1374
22:56:53|17.1374
22:56:53|17.1388
22:56:54|17.1388
22:56:56|17.1388
22:56:56|17.1273
22:56:58|17.1273
22:56:59|17.1273
22:57:00|17.1273
22:57:01|17.1273
22:57:03|17.1383
22:57:03|17.1383
22:57:04|17.1383
22:57:05|17.1383
22:57:06|17.1318
22:57:07|17.1318
22:57:08|17.1318
22:57:10|17.1318
22:57:11|17.1318
22:57:12|17.1287
22:57:13|17.1287
22:57:14|17.1311
22:57:14|17.1311
22:57:16|17.1311
22:57:17|17.1288
22:57:18|17.1318
22:57:19|17.1318
22:57:20|17.1328
22:57:21|17.1319
22:57:22|17.1319
22:57:23|17.1319
22:57:25|17.1319
22:57:25|17.1318
22:57:26|17.1318
22:57:28|17.1334
22:57:29|17.1334
22:57:31|17.1334
22:57:32|17.128
22:57:33|17.1181
22:57:35|17.1181
22:57:35|17.1181
22:57:36|17.1247
22:57:37|17.1247
22:57:38|17.1247
22:57:39|17.1247
22:57:40|17.1247
22:57:41|17.1247
22:57:42|17.1268
22:57:43|17.1268
22:57:44|17.1268
22:57:45|17.1268
22:57:46|17.1268
22:57:47|17.1268
22:57:48|17.1268
22:57:49|17.1268
22:57:50|17.1268
22:57:51|17.1268
22:57:53|17.13
22:57:54|17.13
22:57:55|17.13
22:57:56|17.13
22:57:57|17.1369
22:57:58|17.1382
22:57:59|17.14
22:58:00|17.14
22:58:01|17.14
22:58:01|17.14
22:58:03|17.14
22:58:04|17.14
22:58:05|17.14
22:58:07|17.14
22:58:08|17.1433
22:58:09|17.1433
22:58:11|17.1433
22:58:11|17.1433
22:58:12|17.1433
22:58:13|17.1446
22:58:14|17.1446
22:58:15|17.1446
22:58:16|17.1446
22:58:17|17.1361
22:58:18|17.1361
22:58:19|17.1386
22:58:20|17.1386
22:58:21|17.145
22:58:22|17.1497
22:58:23|17.1596
22:58:24|17.1544
22:58:26|17.154
22:58:28|17.1489
22:58:28|17.1489
22:58:30|17.1551
22:58:31|17.1551
22:58:31|17.1551
22:58:33|17.1551
22:58:33|17.1551
22:58:35|17.1551
22:58:37|17.1551
22:58:37|17.1471
22:58:38|17.147
22:58:39|17.147
22:58:40|17.1488
22:58:41|17.1356
22:58:42|17.1356
22:58:43|17.1356
22:58:44|17.1396
22:58:45|17.1354
22:58:46|17.1361
22:58:47|17.1363
22:58:48|17.1363
22:58:49|17.1363
22:58:50|17.1363
22:58:51|17.1363
22:58:52|17.1363
22:58:53|17.1373
22:58:54|17.137
22:58:55|17.1399
22:58:57|17.1399
22:58:57|17.1399
22:58:58|17.1399
22:58:59|17.1399
22:59:01|17.1399
22:59:03|17.1393
22:59:03|17.1416
22:59:04|17.1416
22:59:05|17.1416
22:59:07|17.1416
22:59:08|17.1416
22:59:09|17.1416
22:59:10|17.1416
22:59:11|17.1416
22:59:12|17.1416
22:59:13|17.1416
22:59:14|17.1416
22:59:15|17.1416
22:59:16|17.1421
22:59:17|17.139
22:59:18|17.139
22:59:18|17.1415
22:59:20|17.1415
22:59:21|17.1415
22:59:22|17.1362
22:59:23|17.1302
22:59:24|17.1275
22:59:25|17.1275
22:59:27|17.1289
22:59:28|17.1293
22:59:29|17.1293
22:59:30|17.1293
22:59:31|17.1293
22:59:32|17.1293
22:59:33|17.1305
22:59:34|17.1305
22:59:35|17.1305
22:59:35|17.1401
22:59:37|17.1401
22:59:37|17.1365
22:59:38|17.1222
22:59:41|17.1339
22:59:41|17.1339
22:59:42|17.1339
22:59:43|17.1361
22:59:44|17.1361
22:59:45|17.1371
22:59:47|17.1371
22:59:48|17.1389
22:59:48|17.1389
22:59:50|17.1389
22:59:51|17.1389
22:59:51|17.1389
22:59:53|17.1389
22:59:53|17.1389
22:59:55|17.1389
22:59:56|17.1313
22:59:57|17.1313
22:59:57|17.1313
22:59:59|17.1349
23:00:00|17.1349
23:00:00|17.1389
23:00:01|17.1389
23:00:03|17.1389
23:00:04|17.1389
23:00:05|17.1355
23:00:07|17.132
23:00:07|17.1313
23:00:08|17.1313
23:00:09|17.1309
23:00:10|17.1325
23:00:11|17.1325
23:00:12|17.1343
23:00:14|17.1343
23:00:15|17.1343
23:00:15|17.1337
23:00:16|17.1289
23:00:18|17.1316
23:00:19|17.1311
23:00:20|17.1307
23:00:20|17.1305
23:00:22|17.1305
23:00:23|17.1304
23:00:23|17.1306
23:00:24|17.1306
23:00:26|17.1334
23:00:28|17.125
23:00:28|17.125
23:00:30|17.1179
23:00:31|17.1184
23:00:32|17.1231
23:00:32|17.1216
23:00:34|17.1302
23:00:34|17.1278
23:00:36|17.1278
23:00:37|17.1278
23:00:37|17.1278
23:00:39|17.1218
23:00:40|17.1194
23:00:41|17.118
23:00:42|17.118
23:00:43|17.1278
23:00:44|17.1278
23:00:45|17.1278
23:00:46|17.1278
23:00:46|17.1278
23:00:48|17.1416
23:00:49|17.1416
23:00:50|17.143
23:00:51|17.143
23:00:52|17.1482
23:00:53|17.1443
23:00:54|17.1401
23:00:55|17.1331
23:00:55|17.1331
23:00:56|17.1304
23:00:58|17.1288
23:00:59|17.1273
23:01:00|17.1316
23:01:01|17.1316
23:01:02|17.1316
23:01:02|17.1316
23:01:04|17.1366
23:01:05|17.1315
23:01:06|17.1315
23:01:07|17.1315
23:01:08|17.1315
23:01:10|17.1329
23:01:10|17.1329
23:01:11|17.1393
23:01:12|17.1397
23:01:13|17.1436
23:01:14|17.1444
23:01:15|17.1443
23:01:16|17.1443
23:01:17|17.1427
23:01:19|17.1427
23:01:20|17.1451
23:01:21|17.1451
23:01:21|17.1451
23:01:22|17.1457
23:01:24|17.1483
23:01:25|17.1483
23:01:26|17.1483
23:01:27|17.1483
23:01:28|17.1483
23:01:29|17.1483
23:01:30|17.1483
23:01:31|17.1575
23:01:33|17.1627
23:01:34|17.1627
23:01:35|17.1627
23:01:36|17.1627
23:01:38|17.1652
23:01:38|17.1652
23:01:40|17.1657
23:01:42|17.1657
23:01:43|17.1657
23:01:44|17.1657
23:01:45|17.1689
23:01:45|17.1689
23:01:46|17.1559
23:01:48|17.1548
23:01:49|17.1548
23:01:50|17.1548
23:01:51|17.1548
23:01:52|17.1548
23:01:53|17.1548
23:01:54|17.1548
23:01:55|17.16
23:01:56|17.1662
23:01:57|17.1662
23:01:58|17.1662
23:01:59|17.1662
23:02:00|17.1662
23:02:01|17.1697
23:02:02|17.1697
23:02:03|17.1697
23:02:04|17.1697
23:02:05|17.1697
23:02:07|17.1697
23:02:07|17.1697
23:02:08|17.1697
23:02:10|17.1697
23:02:11|17.1697
23:02:12|17.1684
23:02:13|17.1684
23:02:14|17.1684
23:02:15|17.1684
23:02:16|17.1684
23:02:17|17.1684
23:02:18|17.1684
23:02:19|17.1684
23:02:20|17.1548
23:02:21|17.1548
23:02:22|17.1523
23:02:23|17.1522
23:02:24|17.1475
23:02:25|17.1475
23:02:26|17.1475
23:02:27|17.1475
23:02:28|17.1475
23:02:29|17.1475
23:02:31|17.1475
23:02:32|17.1475
23:02:32|17.1483
23:02:33|17.1526
23:02:35|17.1526
23:02:36|17.1526
23:02:37|17.1526
23:02:38|17.1526
23:02:40|17.1526
23:02:41|17.1526
23:02:41|17.1526
23:02:43|17.1526
23:02:43|17.1526
23:02:44|17.1612
23:02:45|17.1612
23:02:47|17.1612
23:02:47|17.1594
23:02:49|17.1609
23:02:50|17.1623
23:02:51|17.1626
23:02:52|17.1626
23:02:53|17.1626
23:02:54|17.1626
23:02:55|17.1663
23:02:56|17.1663
23:02:57|17.1663
23:02:58|17.1663
23:02:59|17.1663
23:03:00|17.1663
23:03:01|17.1663
23:03:03|17.1651
23:03:04|17.1651
23:03:04|17.1651
23:03:06|17.1651
23:03:06|17.1651
23:03:07|17.1651
23:03:09|17.1651
23:03:10|17.1651
23:03:11|17.1651
23:03:11|17.1695
23:03:12|17.1683
23:03:14|17.1683
23:03:14|17.1678
23:03:15|17.1678
23:03:17|17.1678
23:03:18|17.1678
23:03:19|17.1678
23:03:19|17.1678
23:03:20|17.1678
23:03:22|17.1678
23:03:23|17.1678
23:03:23|17.1582
23:03:24|17.1571
23:03:26|17.1563
23:03:27|17.1563
23:03:28|17.1589
23:03:29|17.1519
23:03:31|17.1517
23:03:31|17.1517
23:03:32|17.1517
23:03:34|17.149
23:03:35|17.1361
23:03:36|17.1299
23:03:37|17.1308
23:03:38|17.1308
23:03:39|17.1333
23:03:40|17.1294
23:03:41|17.1323
23:03:42|17.1247
23:03:43|17.118
23:03:44|17.1058
23:03:45|17.1079
23:03:46|17.1062
23:03:47|17.1043
23:03:48|17.0805
23:03:50|17.081
23:03:50|17.0793
23:03:52|17.0728
23:03:53|17.0744
23:03:54|17.0742
23:03:54|17.0742
23:03:55|17.0742
23:03:56|17.0742
23:03:57|17.0742
23:03:59|17.0742
23:03:59|17.0676
23:04:01|17.0708
23:04:01|17.0762
23:04:02|17.0762
23:04:04|17.0762
23:04:05|17.0615
23:04:06|17.0664
23:04:08|17.0704
23:04:08|17.0704
23:04:10|17.0704
23:04:11|17.0704
23:04:12|17.0739
23:04:13|17.0837
23:04:14|17.0905
23:04:16|17.1056
23:04:17|17.1068
23:04:17|17.1111
23:04:19|17.1147
23:04:19|17.1164
23:04:20|17.1155
23:04:22|17.1204
23:04:22|17.1117
23:04:24|17.1016
23:04:25|17.1016
23:04:26|17.1016
23:04:27|17.0916
23:04:28|17.0916
23:04:29|17.0982
23:04:30|17.0927
23:04:32|17.0927
23:04:32|17.0926
23:04:34|17.093
23:04:35|17.093
23:04:36|17.093
23:04:37|17.0971
23:04:38|17.0971
23:04:39|17.0929
23:04:40|17.0929
23:04:41|17.0929
23:04:42|17.0929
23:04:43|17.0861
23:04:44|17.0861
23:04:45|17.0884
23:04:46|17.0832
23:04:48|17.0836
23:04:48|17.0868
23:04:50|17.0868
23:04:51|17.0868
23:04:51|17.0915
23:04:52|17.0917
23:04:54|17.1026
23:04:54|17.1018
23:04:55|17.1014
23:04:56|17.1014
23:04:57|17.1041
23:04:59|17.0929
23:04:59|17.0929
23:05:00|17.0928
23:05:02|17.0928
23:05:03|17.0829
23:05:04|17.079
23:05:05|17.0801
23:05:06|17.0801
23:05:07|17.0897
23:05:08|17.0911
23:05:09|17.0918
23:05:10|17.0918
23:05:11|17.0918
23:05:12|17.0918
23:05:13|17.0874
23:05:14|17.0873
23:05:15|17.0841
23:05:16|17.0672
23:05:17|17.0628
23:05:18|17.0689
23:05:20|17.0655
23:05:21|17.0682
23:05:22|17.0682
23:05:23|17.0649
23:05:24|17.061
23:05:25|17.0671
23:05:26|17.0749
23:05:27|17.0749
23:05:28|17.0856
23:05:29|17.0885
23:05:30|17.0915
23:05:31|17.0936
23:05:33|17.0936
23:05:34|17.093
23:05:36|17.0936
23:05:36|17.0936
23:05:38|17.0993
23:05:38|17.1025
23:05:40|17.1114
23:05:41|17.1087
23:05:42|17.1087
23:05:43|17.1087
23:05:45|17.1083
23:05:46|17.108
23:05:46|17.108
23:05:48|17.0941
23:05:48|17.0941
23:05:50|17.0941
23:05:50|17.0941
23:05:52|17.0941
23:05:53|17.0981
23:05:54|17.1038
23:05:55|17.1038
23:05:56|17.1038
23:05:57|17.0995
23:05:59|17.0995
23:05:59|17.0995
23:06:01|17.096
23:06:02|17.0953
23:06:03|17.0965
23:06:03|17.0987
23:06:05|17.097
23:06:06|17.097
23:06:07|17.1034
23:06:08|17.1034
23:06:09|17.1034
23:06:10|17.1034
23:06:11|17.1034
23:06:12|17.1034
23:06:13|17.1034
23:06:14|17.1021
23:06:15|17.0916
23:06:16|17.0808
23:06:17|17.0688
23:06:18|17.0703
23:06:20|17.0649
23:06:20|17.0649
23:06:21|17.0649
23:06:22|17.0649
23:06:23|17.0649
23:06:25|17.0649
23:06:25|17.0617
23:06:27|17.0674
23:06:28|17.0694
23:06:29|17.0694
23:06:30|17.0743
23:06:31|17.0743
23:06:32|17.0649
23:06:34|17.0643
23:06:35|17.0649
23:06:36|17.0649
23:06:37|17.0649
23:06:38|17.0649
23:06:39|17.0616
23:06:40|17.0601
23:06:41|17.0601
23:06:42|17.06
23:06:44|17.0564
23:06:45|17.0564
23:06:46|17.0601
23:06:48|17.0601
23:06:48|17.0718
23:06:50|17.0727
23:06:51|17.0727
23:06:52|17.0787
23:06:53|17.0787
23:06:54|17.0778
23:06:55|17.0778
23:06:56|17.0778
23:06:57|17.0778
23:06:58|17.0794
23:06:59|17.0794
23:07:01|17.0794
23:07:02|17.0786
23:07:03|17.0792
23:07:03|17.0792
23:07:04|17.068
23:07:05|17.0685
23:07:06|17.0685
23:07:07|17.0685
23:07:09|17.083
23:07:10|17.0843
23:07:11|17.0843
23:07:12|17.0843
23:07:13|17.0889
23:07:14|17.0889
23:07:15|17.0889
23:07:16|17.0889
23:07:17|17.0908
23:07:18|17.0913
23:07:19|17.0913
23:07:20|17.0913
23:07:21|17.0931
23:07:23|17.0931
23:07:23|17.0931
23:07:24|17.0931
23:07:25|17.0931
23:07:26|17.0926
23:07:27|17.0841
23:07:28|17.0841
23:07:29|17.0841
23:07:30|17.0841
23:07:31|17.0841
23:07:32|17.0841
23:07:34|17.0841
23:07:36|17.0916
23:07:37|17.0916
23:07:37|17.0916
23:07:38|17.0916
23:07:40|17.0916
23:07:41|17.0916
23:07:42|17.0916
23:07:43|17.0916
23:07:44|17.0912
23:07:45|17.0912
23:07:46|17.0975
23:07:48|17.0824
23:07:48|17.0824
23:07:50|17.0824
23:07:51|17.0824
23:07:52|17.0824
23:07:53|17.0824
23:07:55|17.0824
23:07:55|17.0824
23:07:56|17.0824
23:07:57|17.0869
23:07:58|17.0869
23:07:59|17.0869
23:08:00|17.0869
23:08:02|17.0869
23:08:03|17.0869
23:08:04|17.0869
23:08:06|17.0847
23:08:07|17.073
23:08:08|17.073
23:08:09|17.0625
23:08:10|17.059
23:08:10|17.0591
23:08:12|17.0651
23:08:13|17.0689
23:08:14|17.0725
23:08:16|17.0725
23:08:16|17.0727
23:08:17|17.0727
23:08:18|17.0727
23:08:19|17.068
23:08:20|17.0577
23:08:21|17.0577
23:08:22|17.0539
23:08:23|17.056
23:08:24|17.056
23:08:25|17.061
23:08:26|17.061
23:08:27|17.0699
23:08:28|17.0699
23:08:29|17.0699
23:08:30|17.0699
23:08:31|17.0699
23:08:32|17.0699
23:08:33|17.0748
23:08:35|17.0748
23:08:36|17.0744
23:08:37|17.0744
23:08:38|17.0744
23:08:39|17.0744
23:08:39|17.0714
23:08:42|17.0714
23:08:42|17.0714
23:08:43|17.0714
23:08:44|17.0826
23:08:45|17.0826
23:08:47|17.0826
23:08:48|17.0826
23:08:49|17.0826
23:08:50|17.0826
23:08:51|17.0826
23:08:52|17.0826
23:08:53|17.0826
23:08:53|17.0738
23:08:54|17.0738
23:08:56|17.0771
23:08:57|17.0771
23:08:58|17.0771
23:08:58|17.0777
23:09:00|17.0777
23:09:02|17.0777
23:09:02|17.0777
23:09:04|17.0642
23:09:05|17.0554
23:09:06|17.062
23:09:08|17.069
23:09:08|17.069
23:09:09|17.0709
23:09:10|17.0709
23:09:11|17.0709
23:09:12|17.0576
23:09:13|17.0584
23:09:14|17.0584
23:09:15|17.0584
23:09:16|17.0523
23:09:17|17.0523
23:09:18|17.0523
23:09:19|17.0523
23:09:20|17.0501
23:09:21|17.0452
23:09:22|17.0437
23:09:23|17.0615
23:09:24|17.0596
23:09:25|17.0596
23:09:26|17.0594
23:09:27|17.0521
23:09:28|17.0521
23:09:29|17.0521
23:09:30|17.0521
23:09:32|17.0521
23:09:33|17.0521
23:09:34|17.0521
23:09:35|17.0521
23:09:37|17.0521
23:09:37|17.0466
23:09:38|17.0467
23:09:40|17.0467
23:09:42|17.0514
23:09:42|17.0514
23:09:43|17.0514
23:09:44|17.0445
23:09:45|17.0481
23:09:46|17.0481
23:09:47|17.0445
23:09:48|17.0445
23:09:49|17.0394
23:09:50|17.0426
23:09:51|17.0354
23:09:52|17.0301
23:09:53|17.0301
23:09:54|17.0295
23:09:56|17.0229
23:09:56|17.0211
23:09:58|17.0232
23:09:58|17.0275
23:10:00|17.0304
23:10:00|17.0304
23:10:02|17.0402
23:10:03|17.0452
23:10:03|17.0452
23:10:05|17.0415
23:10:05|17.0513
23:10:07|17.0545
23:10:08|17.0545
23:10:09|17.0545
23:10:10|17.0515
23:10:11|17.0532
23:10:12|17.0532
23:10:12|17.0532
23:10:14|17.0444
23:10:15|17.0444
23:10:16|17.0444
23:10:17|17.0444
23:10:18|17.0318
23:10:19|17.0318
23:10:20|17.0319
23:10:21|17.0319
23:10:22|17.0311
23:10:22|17.0245
23:10:24|17.0266
23:10:25|17.0266
23:10:26|17.0259
23:10:27|17.0311
23:10:28|17.0311
23:10:28|17.0311
23:10:29|17.0311
23:10:31|17.0311
23:10:32|17.0311
23:10:33|17.029
23:10:34|17.0274
23:10:35|17.0274
23:10:36|17.0274
23:10:37|17.0274
23:10:39|17.0262
23:10:40|17.0262
23:10:41|17.0262
23:10:41|17.0262
23:10:43|17.0262
23:10:44|17.0319
23:10:45|17.0319
23:10:45|17.0319
23:10:48|17.0256
23:10:48|17.0256
23:10:49|17.0256
23:10:50|17.0256
23:10:51|17.0256
23:10:52|17.0267
23:10:53|17.0267
23:10:54|17.0267
23:10:55|17.0267
23:10:56|17.0267
23:10:57|17.0262
23:10:58|17.0262
23:10:59|17.0314
23:11:00|17.0338
23:11:01|17.0384
23:11:03|17.0302
23:11:05|17.0302
23:11:05|17.0386
23:11:06|17.0429
23:11:07|17.0382
23:11:08|17.0444
23:11:10|17.0534
23:11:11|17.0534
23:11:12|17.0582
23:11:13|17.0582
23:11:14|17.0582
23:11:14|17.0545
23:11:16|17.0545
23:11:17|17.0545
23:11:18|17.0545
23:11:19|17.0436
23:11:20|17.0438
23:11:21|17.0431
23:11:22|17.0332
23:11:22|17.0332
23:11:23|17.0332
23:11:25|17.0357
23:11:26|17.0357
23:11:27|17.0357
23:11:28|17.0357
23:11:29|17.047
23:11:30|17.047
23:11:30|17.0492
23:11:31|17.0492
23:11:33|17.0492
23:11:34|17.0492
23:11:34|17.0503
23:11:36|17.0503
23:11:37|17.0503
23:11:39|17.0503
23:11:39|17.0503
23:11:40|17.0503
23:11:42|17.0455
23:11:42|17.0455
23:11:45|17.0455
23:11:45|17.0455
23:11:46|17.053
23:11:47|17.0519
23:11:48|17.05
23:11:49|17.05
23:11:50|17.0535
23:11:51|17.0574
23:11:53|17.069
23:11:54|17.069
23:11:55|17.0689
23:11:56|17.0689
23:11:57|17.0689
23:11:58|17.0689
23:11:58|17.0735
23:12:00|17.0735
23:12:01|17.0778
23:12:01|17.0805
23:12:03|17.0805
23:12:04|17.0805
23:12:05|17.0805
23:12:06|17.0805
23:12:07|17.0805
23:12:08|17.0744
23:12:09|17.0808
23:12:09|17.0807
23:12:11|17.0807
23:12:12|17.0808
23:12:13|17.0808
23:12:14|17.0808
23:12:14|17.0808
23:12:16|17.0808
23:12:16|17.0808
23:12:18|17.0808
23:12:19|17.0808
23:12:20|17.0808
23:12:21|17.0742
23:12:22|17.0781
23:12:23|17.0781
23:12:24|17.0755
23:12:24|17.0639
23:12:26|17.0672
23:12:27|17.0672
23:12:28|17.0661
23:12:28|17.0661
23:12:30|17.0661
23:12:31|17.0661
23:12:31|17.0706
23:12:33|17.0706
23:12:33|17.0715
23:12:35|17.0716
23:12:36|17.0716
23:12:37|17.0716
23:12:37|17.0716
23:12:38|17.0716
23:12:41|17.0754
23:12:41|17.0737
23:12:43|17.0729
23:12:44|17.0729
23:12:45|17.0729
23:12:46|17.0729
23:12:47|17.0729
23:12:48|17.0725
23:12:49|17.0719
23:12:50|17.0719
23:12:51|17.0719
23:12:52|17.0719
23:12:53|17.0719
23:12:54|17.0719
23:12:55|17.0719
23:12:56|17.0737
23:12:57|17.0737
23:12:58|17.0737
23:13:00|17.0737
23:13:00|17.0737
23:13:02|17.0715
23:13:03|17.0653
23:13:04|17.048
23:13:05|17.0409
23:13:06|17.0443
23:13:07|17.0443
23:13:08|17.0524
23:13:10|17.0515
23:13:10|17.053
23:13:12|17.0496
23:13:13|17.0496
23:13:13|17.0471
23:13:14|17.0471
23:13:16|17.0471
23:13:17|17.0471
23:13:18|17.0471
23:13:18|17.0577
23:13:20|17.0577
23:13:21|17.0577
23:13:21|17.0577
23:13:22|17.0577
23:13:23|17.0577
23:13:25|17.0577
23:13:25|17.0577
23:13:26|17.0577
23:13:27|17.0577
23:13:28|17.0577
23:13:30|17.054
23:13:31|17.0568
23:13:31|17.0568
23:13:32|17.0568
23:13:33|17.038
23:13:35|17.0348
23:13:36|17.0348
23:13:37|17.0407
23:13:38|17.0395
23:13:39|17.0395
23:13:41|17.0395
23:13:41|17.0395
23:13:42|17.0395
23:13:43|17.0365
23:13:44|17.0367
23:13:46|17.0367
23:13:47|17.0367
23:13:48|17.0363
23:13:49|17.0363
23:13:50|17.0321
23:13:51|17.0321
23:13:52|17.0383
23:13:53|17.0334
23:13:54|17.0308
23:13:55|17.0273
23:13:56|17.021
23:13:58|17.0219
23:13:59|17.0219
23:13:59|17.0219
23:14:01|17.0208
23:14:02|17.0207
23:14:03|17.0205
23:14:04|17.0206
23:14:05|17.0209
23:14:06|17.0209
23:14:07|17.0209
23:14:08|17.0209
23:14:09|17.0233
23:14:10|17.0265
23:14:11|17.0265
23:14:13|17.0232
23:14:14|17.0182
23:14:14|17.0207
23:14:16|17.0237
23:14:17|17.0169
23:14:18|17.0246
23:14:19|17.0145
23:14:20|17.014
23:14:21|17.014
23:14:22|17.014
23:14:23|17.014
23:14:24|17.0039
23:14:25|17.0091
23:14:26|17.0123
23:14:27|17.0123
23:14:28|17.0123
23:14:29|17.0123
23:14:30|17.0069
23:14:31|16.998
23:14:32|17.0004
23:14:33|17.0003
23:14:34|17.0015
23:14:35|16.9978
23:14:36|16.9978
23:14:37|16.9916
23:14:39|16.9891
23:14:39|16.9913
23:14:41|16.9933
23:14:43|16.9945
23:14:43|16.9989
23:14:44|16.9989
23:14:46|16.9989
23:14:47|16.9857
23:14:48|16.9882
23:14:49|16.9856
23:14:50|16.9851
23:14:51|16.9851
23:14:53|16.9851
23:14:54|16.9851
23:14:55|16.9883
23:14:56|16.9883
23:14:57|16.994
23:14:58|16.994
23:14:59|16.9945
23:15:00|16.9858
23:15:01|16.9863
23:15:02|16.9863
23:15:03|16.991
23:15:04|16.991
23:15:06|16.9853
23:15:06|16.9838
23:15:08|16.9838
23:15:09|16.9954
23:15:10|17.0023
23:15:12|17.0023
23:15:12|17.0052
23:15:13|17.0051
23:15:14|16.9981
23:15:15|16.9981
23:15:16|17.0067
23:15:17|17.0075
23:15:18|17.004
23:15:20|17.0008
23:15:21|17.0076
23:15:22|17.0065
23:15:23|17.0065
23:15:24|17.0076
23:15:25|17.0112
23:15:26|17.0105
23:15:27|17.0105
23:15:28|17.0105
23:15:29|17.0149
23:15:30|17.0145
23:15:31|17.0145
23:15:32|17.0175
23:15:33|17.0175
23:15:34|17.0175
23:15:35|17.0207
23:15:36|17.0207
23:15:37|17.0207
23:15:38|17.0147
23:15:39|17.0129
23:15:40|17.0129
23:15:41|17.0103
23:15:43|17.0103
23:15:44|17.0103
23:15:45|17.0103
23:15:46|17.0103
23:15:47|17.0103
23:15:49|17.0022
23:15:50|16.9998
23:15:51|17.0039
23:15:52|17.0073
23:15:53|17.0073
23:15:54|17.0073
23:15:55|17.0073
23:15:56|17.0065
23:15:57|17.0074
23:15:58|17.0074
23:15:59|17.0074
23:16:00|17.0074
23:16:01|17.0074
23:16:02|17.0074
23:16:04|17.0074
23:16:05|17.0074
23:16:06|17.0069
23:16:07|17.0139
23:16:07|17.0172
23:16:08|17.0172
23:16:10|17.0172
23:16:10|17.0201
23:16:12|17.0201
23:16:12|17.0201
23:16:14|17.0242
23:16:15|17.0242
23:16:16|17.0242
23:16:17|17.0199
23:16:17|17.0238
23:16:18|17.0242
23:16:19|17.0237
23:16:21|17.0241
23:16:21|17.022
23:16:23|17.0167
23:16:24|17.0167
23:16:25|17.0114
23:16:26|17.0195
23:16:27|17.0128
23:16:28|17.0188
23:16:28|17.0188
23:16:29|17.0188
23:16:30|17.0188
23:16:31|16.9936
23:16:33|17.0011
23:16:34|17.0017
23:16:34|17.0057
23:16:36|17.0057
23:16:36|17.0046
23:16:37|16.9965
23:16:38|16.9965
23:16:39|17.
23:16:41|16.9962
23:16:41|16.9877
23:16:43|16.9874
23:16:44|16.9874
23:16:46|16.9847
23:16:47|16.9847
23:16:48|16.9847
23:16:49|16.9836
23:16:50|16.9852
23:16:51|16.9852
23:16:52|16.984
23:16:54|16.984
23:16:54|16.984
23:16:56|16.984
23:16:57|16.9817
23:16:58|16.9859
23:16:59|16.9859
23:17:00|16.9859
23:17:01|16.9859
23:17:03|16.9859
23:17:04|16.9859
23:17:05|16.9859
23:17:07|16.9859
23:17:08|16.9847
23:17:08|16.9847
23:17:10|16.9847
23:17:11|16.9847
23:17:12|16.9816
23:17:12|16.9818
23:17:13|16.9818
23:17:14|16.9756
23:17:15|16.9783
23:17:16|16.9788
23:17:18|16.9717
23:17:19|16.9717
23:17:19|16.9799
23:17:21|16.9799
23:17:22|16.9901
23:17:22|16.9931
23:17:23|16.9946
23:17:25|16.9946
23:17:25|16.9961
23:17:26|17.0041
23:17:27|17.0287
23:17:29|17.0198
23:17:29|17.027
23:17:31|17.028
23:17:31|17.028
23:17:33|17.0298
23:17:34|17.0353
23:17:35|17.0341
23:17:36|17.0378
23:17:37|17.0392
23:17:38|17.0422
23:17:39|17.041
23:17:40|17.041
23:17:42|17.0378
23:17:42|17.0378
23:17:44|17.0378
23:17:46|17.0573
23:17:47|17.0553
23:17:49|17.0509
23:17:50|17.0509
23:17:51|17.0527
23:17:53|17.0525
23:17:53|17.0655
23:17:54|17.0655
23:17:56|17.0655
23:17:57|17.0655
23:17:58|17.0655
23:17:59|17.0655
23:18:00|17.0615
23:18:01|17.0615
23:18:02|17.0615
23:18:04|17.059
23:18:04|17.059
23:18:05|17.059
23:18:07|17.0586
23:18:08|17.0586
23:18:10|17.0586
23:18:11|17.0586
23:18:12|17.0586
23:18:12|17.0586
23:18:14|17.0617
23:18:15|17.0617
23:18:16|17.0657
23:18:16|17.0701
23:18:18|17.0734
23:18:19|17.0757
23:18:20|17.0616
23:18:21|17.0616
23:18:21|17.0616
23:18:22|17.0712
23:18:24|17.0712
23:18:24|17.0714
23:18:25|17.0771
23:18:27|17.0764
23:18:27|17.0764
23:18:28|17.0816
23:18:29|17.0872
23:18:30|17.0853
23:18:31|17.0851
23:18:33|17.0851
23:18:34|17.0822
23:18:34|17.0822
23:18:35|17.0822
23:18:37|17.0779
23:18:38|17.0816
23:18:39|17.0816
23:18:39|17.0816
23:18:41|17.0816
23:18:41|17.0816
23:18:43|17.0814
23:18:43|17.0814
23:18:45|17.075
23:18:46|17.0785
23:18:47|17.0785
23:18:49|17.0718
23:18:50|17.0718
23:18:51|17.0718
23:18:52|17.0777
23:18:53|17.0777
23:18:55|17.0777
23:18:55|17.079
23:18:57|17.0806
23:18:57|17.0806
23:18:59|17.0806
23:19:00|17.0775
23:19:01|17.0775
23:19:02|17.0777
23:19:03|17.0777
23:19:05|17.0856
23:19:06|17.0856
23:19:07|17.0856
23:19:08|17.0872
23:19:09|17.0872
23:19:10|17.0872
23:19:11|17.0872
23:19:12|17.0871
23:19:13|17.091
23:19:14|17.0913
23:19:15|17.0855
23:19:16|17.0893
23:19:17|17.0918
23:19:18|17.0944
23:19:19|17.0944
23:19:20|17.0951
23:19:21|17.0924
23:19:22|17.0924
23:19:23|17.0924
23:19:24|17.0924
23:19:25|17.0924
23:19:26|17.084
23:19:27|17.084
23:19:28|17.084
23:19:30|17.084
23:19:31|17.0801
23:19:31|17.0825
23:19:33|17.0843
23:19:33|17.0843
23:19:34|17.0902
23:19:36|17.087
23:19:36|17.087
23:19:37|17.103
23:19:38|17.0919
23:19:39|17.0919
23:19:40|17.0919
23:19:41|17.0919
23:19:42|17.0942
23:19:43|17.0872
23:19:44|17.091
23:19:46|17.091
23:19:47|17.091
23:19:49|17.0839
23:19:50|17.0862
23:19:51|17.0862
23:19:52|17.0862
23:19:53|17.0862
23:19:54|17.0862
23:19:55|17.0933
23:19:56|17.0933
23:19:58|17.0993
23:19:58|17.1025
23:19:59|17.0962
23:20:01|17.0971
23:20:02|17.0959
23:20:03|17.0959
23:20:04|17.0901
23:20:05|17.0917
23:20:06|17.1072
23:20:08|17.104
23:20:09|17.1077
23:20:11|17.105
23:20:11|17.105
23:20:13|17.105
23:20:14|17.105
23:20:15|17.1117
23:20:17|17.1117
23:20:17|17.1117
23:20:18|17.1117
23:20:19|17.1074
23:20:20|17.0986
23:20:21|17.1004
23:20:22|17.1071
23:20:23|17.104
23:20:24|17.104
23:20:26|17.104
23:20:26|17.104
23:20:27|17.1023
23:20:28|17.1023
23:20:29|17.1043
23:20:30|17.1043
23:20:31|17.1043
23:20:32|17.1074
23:20:33|17.1076
23:20:34|17.1104
23:20:35|17.1104
23:20:36|17.1092
23:20:37|17.1092
23:20:38|17.1087
23:20:39|17.1127
23:20:40|17.1181
23:20:41|17.1156
23:20:42|17.1104
23:20:43|17.1171
23:20:44|17.1173
23:20:45|17.1161
23:20:47|17.1161
23:20:49|17.1144
23:20:49|17.1212
23:20:50|17.1224
23:20:51|17.1171
23:20:52|17.1171
23:20:53|17.1221
23:20:54|17.1261
23:20:56|17.124
23:20:57|17.1222
23:20:58|17.1193
23:20:59|17.1195
23:21:01|17.1195
23:21:01|17.1206
23:21:02|17.1374
23:21:03|17.1276
23:21:04|17.1268
23:21:05|17.1268
23:21:06|17.1271
23:21:07|17.1361
23:21:09|17.1319
23:21:11|17.128
23:21:11|17.128
23:21:13|17.1292
23:21:14|17.1289
23:21:15|17.131
23:21:16|17.1293
23:21:17|17.1308
23:21:18|17.1292
23:21:19|17.1292
23:21:20|17.1282
23:21:21|17.1242
23:21:22|17.128
23:21:23|17.1233
23:21:24|17.12
23:21:25|17.12
23:21:25|17.1185
23:21:27|17.1231
23:21:28|17.1169
23:21:29|17.1169
23:21:30|17.1169
23:21:31|17.1293
23:21:31|17.1293
23:21:33|17.1293
23:21:33|17.1293
23:21:35|17.1293
23:21:36|17.1293
23:21:37|17.1293
23:21:38|17.1293
23:21:38|17.1293
23:21:40|17.1285
23:21:41|17.1285
23:21:42|17.1285
23:21:43|17.1285
23:21:44|17.1296
23:21:45|17.1249
23:21:46|17.1151
23:21:46|17.1184
23:21:49|17.1144
23:21:50|17.1144
23:21:52|17.1221
23:21:52|17.1221
23:21:54|17.1221
23:21:54|17.1221
23:21:57|17.1194
23:21:58|17.1191
23:21:59|17.1191
23:22:00|17.1191
23:22:01|17.1191
23:22:03|17.1168
23:22:03|17.1168
23:22:05|17.1185
23:22:06|17.1154
23:22:07|17.1198
23:22:08|17.1275
23:22:09|17.1275
23:22:10|17.1275
23:22:11|17.1275
23:22:12|17.1244
23:22:14|17.1244
23:22:14|17.1244
23:22:15|17.1244
23:22:16|17.123
23:22:17|17.123
23:22:18|17.123
23:22:19|17.1266
23:22:20|17.1381
23:22:21|17.139
23:22:22|17.1396
23:22:23|17.1471
23:22:24|17.1435
23:22:25|17.15
23:22:26|17.15
23:22:27|17.1485
23:22:28|17.1504
23:22:29|17.1524
23:22:30|17.1532
23:22:31|17.1576
23:22:32|17.1576
23:22:33|17.1576
23:22:34|17.1485
23:22:35|17.1502
23:22:37|17.1372
23:22:37|17.1353
23:22:38|17.1352
23:22:39|17.1356
23:22:40|17.1356
23:22:42|17.1356
23:22:42|17.1339
23:22:43|17.1339
23:22:44|17.1339
23:22:45|17.1406
23:22:46|17.1406
23:22:47|17.1406
23:22:49|17.1406
23:22:51|17.1406
23:22:52|17.1437
23:22:54|17.1437
23:22:54|17.1437
23:22:55|17.1538
23:22:56|17.1618
23:22:58|17.1477
23:22:58|17.1446
23:22:59|17.1425
23:23:01|17.1424
23:23:02|17.1406
23:23:03|17.136
23:23:03|17.1348
23:23:05|17.1348
23:23:07|17.1348
23:23:07|17.1373
23:23:08|17.1373
23:23:10|17.1373
23:23:11|17.1373
23:23:12|17.1373
23:23:13|17.1399
23:23:14|17.1399
23:23:16|17.1424
23:23:16|17.1427
23:23:17|17.1427
23:23:18|17.1425
23:23:19|17.1421
23:23:20|17.1421
23:23:21|17.1421
23:23:22|17.1462
23:23:23|17.1417
23:23:24|17.1458
23:23:25|17.1454
23:23:26|17.1452
23:23:27|17.145
23:23:28|17.1452
23:23:29|17.1452
23:23:30|17.146
23:23:31|17.146
23:23:32|17.146
23:23:33|17.1531
23:23:34|17.1511
23:23:35|17.1504
23:23:36|17.1471
23:23:37|17.1488
23:23:38|17.1488
23:23:39|17.1454
23:23:40|17.1454
23:23:41|17.1448
23:23:42|17.1448
23:23:43|17.1448
23:23:44|17.1448
23:23:45|17.1482
23:23:46|17.1479
23:23:47|17.1467
23:23:48|17.1467
23:23:50|17.1327
23:23:52|17.1453
23:23:53|17.1341
23:23:55|17.1341
23:23:55|17.142
23:23:56|17.142
23:23:58|17.1424
23:23:59|17.1424
23:23:59|17.1424
23:24:01|17.1424
23:24:02|17.1424
23:24:03|17.1424
23:24:04|17.1419
23:24:05|17.1485
23:24:06|17.1485
23:24:07|17.1554
23:24:08|17.1554
23:24:10|17.1735
23:24:10|17.167
23:24:11|17.167
23:24:12|17.167
23:24:13|17.1659
23:24:14|17.1661
23:24:15|17.1665
23:24:16|17.1665
23:24:17|17.1665
23:24:19|17.1665
23:24:19|17.1576
23:24:20|17.1576
23:24:21|17.1567
23:24:22|17.1506
23:24:24|17.1506
23:24:24|17.1506
23:24:25|17.1576
23:24:27|17.1656
23:24:28|17.1776
23:24:29|17.1696
23:24:30|17.1696
23:24:31|17.1696
23:24:32|17.1774
23:24:33|17.1774
23:24:34|17.1774
23:24:35|17.1774
23:24:36|17.1774
23:24:37|17.18
23:24:38|17.1812
23:24:39|17.1774
23:24:40|17.1779
23:24:41|17.1772
23:24:43|17.1772
23:24:43|17.1772
23:24:44|17.1741
23:24:45|17.1741
23:24:46|17.1741
23:24:47|17.1713
23:24:48|17.1713
23:24:49|17.1713
23:24:51|17.1726
23:24:52|17.1726
23:24:53|17.1726
23:24:55|17.1726
23:24:55|17.1726
23:24:57|17.1804
23:24:58|17.1798
23:24:58|17.1795
23:25:01|17.1807
23:25:01|17.1807
23:25:02|17.1807
23:25:03|17.1807
23:25:05|17.1703
23:25:06|17.1703
23:25:08|17.173
23:25:08|17.173
23:25:09|17.173
23:25:10|17.1702
23:25:11|17.1702
23:25:12|17.1751
23:25:14|17.1751
23:25:14|17.1751
23:25:16|17.1751
23:25:17|17.1751
23:25:17|17.1672
23:25:18|17.1672
23:25:20|17.1699
23:25:21|17.1642
23:25:21|17.1631
23:25:22|17.1642
23:25:24|17.1662
23:25:24|17.1663
23:25:25|17.1666
23:25:27|17.167
23:25:28|17.167
23:25:29|17.167
23:25:30|17.167
23:25:31|17.1583
23:25:32|17.163
23:25:33|17.1606
23:25:34|17.1606
23:25:35|17.1606
23:25:36|17.1606
23:25:37|17.1606
23:25:38|17.1652
23:25:39|17.1652
23:25:40|17.163
23:25:41|17.163
23:25:42|17.1671
23:25:43|17.1698
23:25:44|17.1666
23:25:45|17.1666
23:25:46|17.1666
23:25:47|17.1652
23:25:48|17.1664
23:25:49|17.1664
23:25:50|17.1664
23:25:51|17.1702
23:25:53|17.1702
23:25:54|17.1647
23:25:56|17.1647
23:25:56|17.1703
23:25:57|17.1647
23:25:59|17.1647
23:26:00|17.1647
23:26:01|17.1647
23:26:02|17.1612
23:26:03|17.1612
23:26:04|17.1661
23:26:06|17.1661
23:26:06|17.1661
23:26:08|17.165
23:26:10|17.1652
23:26:11|17.1652
23:26:12|17.1652
23:26:13|17.1652
23:26:14|17.1654
23:26:15|17.1654
23:26:16|17.1654
23:26:17|17.1654
23:26:18|17.1654
23:26:19|17.1654
23:26:20|17.1654
23:26:21|17.1654
23:26:22|17.1693
23:26:23|17.1734
23:26:24|17.1734
23:26:25|17.1734
23:26:26|17.1734
23:26:27|17.1762
23:26:28|17.1762
23:26:29|17.1762
23:26:30|17.1769
23:26:31|17.1769
23:26:32|17.1765
23:26:33|17.1768
23:26:34|17.1768
23:26:35|17.1768
23:26:36|17.1768
23:26:37|17.1691
23:26:38|17.1691
23:26:39|17.1691
23:26:40|17.1691
23:26:41|17.1691
23:26:42|17.1691
23:26:43|17.1691
23:26:44|17.1691
23:26:45|17.1694
23:26:46|17.1694
23:26:47|17.1694
23:26:48|17.1691
23:26:49|17.1691
23:26:50|17.1638
23:26:51|17.1638
23:26:52|17.1638
23:26:54|17.1638
23:26:55|17.1638
23:26:57|17.1643
23:26:58|17.1643
23:26:58|17.1643
23:26:59|17.1643
23:27:00|17.1567
23:27:02|17.1567
23:27:03|17.1567
23:27:05|17.1567
23:27:05|17.152
23:27:07|17.1449
23:27:08|17.1449
23:27:09|17.142
23:27:10|17.142
23:27:11|17.142
23:27:12|17.142
23:27:13|17.142
23:27:14|17.1439
23:27:15|17.1439
23:27:16|17.1462
23:27:17|17.1462
23:27:18|17.1462
23:27:19|17.1462
23:27:20|17.1506
23:27:21|17.1476
23:27:22|17.1476
23:27:23|17.1476
23:27:24|17.1476
23:27:25|17.1476
23:27:26|17.1476
23:27:27|17.1462
23:27:28|17.1442
23:27:30|17.1442
23:27:31|17.1442
23:27:32|17.1442
23:27:33|17.1442
23:27:34|17.172
23:27:35|17.172
23:27:36|17.172
23:27:37|17.172
23:27:38|17.172
23:27:39|17.1681
23:27:40|17.1681
23:27:41|17.1681
23:27:41|17.1681
23:27:43|17.1681
23:27:44|17.1681
23:27:44|17.1681
23:27:46|17.1681
23:27:47|17.1681
23:27:48|17.1681
23:27:48|17.1681
23:27:50|17.1698
23:27:50|17.1698
23:27:52|17.1698
23:27:53|17.1698
23:27:54|17.1698
23:27:56|17.1698
23:27:57|17.1698
23:27:58|17.1698
23:28:00|17.1698
23:28:00|17.1698
23:28:02|17.1698
23:28:03|17.1698
23:28:05|17.1698
23:28:06|17.1698
23:28:07|17.1698
23:28:09|17.1698
23:28:10|17.1698
23:28:11|17.17
23:28:12|17.17
23:28:13|17.17
23:28:14|17.17
23:28:15|17.17
23:28:17|17.1698
23:28:18|17.1698
23:28:19|17.1698
23:28:19|17.1698
23:28:21|17.1698
23:28:22|17.1698
23:28:23|17.1698
23:28:24|17.1698
23:28:24|17.172
23:28:26|17.172
23:28:26|17.172
23:28:27|17.1715
23:28:29|17.1715
23:28:30|17.1715
23:28:31|17.1722
23:28:32|17.1722
23:28:32|17.1722
23:28:34|17.1722
23:28:35|17.1722
23:28:36|17.1722
23:28:37|17.1722
23:28:38|17.1722
23:28:39|17.1722
23:28:40|17.1722
23:28:41|17.1722
23:28:42|17.1764
23:28:43|17.1764
23:28:44|17.1653
23:28:45|17.1653
23:28:46|17.1653
23:28:47|17.1653
23:28:48|17.1653
23:28:49|17.1653
23:28:50|17.1653
23:28:51|17.1653
23:28:52|17.1653
23:28:53|17.1653
23:28:54|17.1653
23:28:56|17.1653
23:28:56|17.1653
23:28:58|17.1653
23:28:59|17.1653
23:29:00|17.1653
23:29:01|17.1615
23:29:02|17.1601
23:29:03|17.1594
23:29:04|17.1594
23:29:06|17.1648
23:29:06|17.1648
23:29:07|17.1648
23:29:09|17.1703
23:29:10|17.1703
23:29:11|17.1703
23:29:12|17.1703
23:29:13|17.1703
23:29:14|17.1703
23:29:15|17.1703
23:29:16|17.1703
23:29:18|17.1703
23:29:18|17.1703
23:29:20|17.1703
23:29:21|17.1677
23:29:22|17.1677
23:29:23|17.1677
23:29:24|17.1677
23:29:24|17.1677
23:29:26|17.1702
23:29:27|17.1779
23:29:28|17.1779
23:29:29|17.1737
23:29:30|17.1737
23:29:31|17.1736
23:29:32|17.1736
23:29:33|17.1736
23:29:34|17.1736
23:29:35|17.1736
23:29:37|17.1736
23:29:38|17.1736
23:29:39|17.1736
23:29:39|17.1736
23:29:40|17.1736
23:29:42|17.1736
23:29:42|17.1736
23:29:43|17.1729
23:29:45|17.1745
23:29:46|17.1722
23:29:46|17.1722
23:29:47|17.1722
23:29:48|17.1677
23:29:50|17.1677
23:29:51|17.1677
23:29:51|17.1677
23:29:53|17.1677
23:29:54|17.1677
23:29:54|17.1652
23:29:56|17.1652
23:29:58|17.1656
23:29:59|17.1746
23:30:00|17.1771
23:30:02|17.1699
23:30:02|17.1738
23:30:03|17.1643
23:30:05|17.1794
23:30:07|17.1731
23:30:07|17.1731
23:30:08|17.1731
23:30:10|17.1621
23:30:11|17.1633
23:30:12|17.1633
23:30:13|17.1631
23:30:14|17.1633
23:30:16|17.1644
23:30:17|17.1644
23:30:18|17.1644
23:30:18|17.1607
23:30:19|17.1642
23:30:21|17.1642
23:30:22|17.1633
23:30:22|17.1555
23:30:24|17.1555
23:30:25|17.1555
23:30:26|17.1695
23:30:27|17.169
23:30:28|17.169
23:30:29|17.169
23:30:30|17.169
23:30:31|17.169
23:30:32|17.1564
23:30:33|17.15
23:30:34|17.1588
23:30:35|17.1588
23:30:37|17.1588
23:30:38|17.1588
23:30:38|17.1588
23:30:39|17.166
23:30:40|17.159
23:30:42|17.1578
23:30:43|17.1578
23:30:44|17.1578
23:30:44|17.1578
23:30:46|17.1578
23:30:47|17.156
23:30:48|17.156
23:30:48|17.156
23:30:49|17.156
23:30:50|17.1527
23:30:51|17.1527
23:30:52|17.1527
23:30:53|17.1527
23:30:55|17.1565
23:30:56|17.1577
23:30:57|17.1577
23:30:59|17.1577
23:30:59|17.1577
23:31:00|17.1577
23:31:02|17.1577
23:31:03|17.1481
23:31:04|17.1573
23:31:04|17.1573
23:31:05|17.1573
23:31:07|17.1573
23:31:08|17.1573
23:31:09|17.1573
23:31:09|17.1573
23:31:11|17.1573
23:31:11|17.1573
23:31:12|17.1573
23:31:14|17.16
23:31:15|17.1641
23:31:16|17.1641
23:31:16|17.1678
23:31:18|17.1638
23:31:19|17.1638
23:31:19|17.1638
23:31:20|17.1638
23:31:22|17.1638
23:31:22|17.1638
23:31:23|17.1679
23:31:25|17.1693
23:31:25|17.1693
23:31:26|17.1693
23:31:27|17.1693
23:31:28|17.1693
23:31:30|17.1742
23:31:31|17.1742
23:31:32|17.1742
23:31:33|17.1784
23:31:33|17.18
23:31:35|17.18
23:31:36|17.1829
23:31:37|17.1829
23:31:38|17.1826
23:31:39|17.1826
23:31:40|17.1826
23:31:41|17.1854
23:31:42|17.19
23:31:43|17.192
23:31:44|17.1997
23:31:45|17.204
23:31:46|17.1997
23:31:47|17.192
23:31:48|17.1975
23:31:49|17.1975
23:31:50|17.1975
23:31:51|17.1975
23:31:52|17.2044
23:31:53|17.2031
23:31:54|17.2031
23:31:55|17.2033
23:31:56|17.2029
23:31:57|17.2029
23:31:59|17.2029
23:32:00|17.2029
23:32:01|17.2029
23:32:02|17.2029
23:32:02|17.206
23:32:04|17.203
23:32:04|17.203
23:32:06|17.203
23:32:06|17.203
23:32:08|17.2089
23:32:09|17.2102
23:32:10|17.2099
23:32:11|17.2099
23:32:12|17.2099
23:32:13|17.2099
23:32:14|17.2099
23:32:15|17.2099
23:32:16|17.2132
23:32:18|17.2079
23:32:18|17.2079
23:32:20|17.2079
23:32:20|17.2079
23:32:21|17.2062
23:32:23|17.2079
23:32:24|17.2048
23:32:25|17.2048
23:32:26|17.2048
23:32:27|17.2064
23:32:28|17.2074
23:32:29|17.2074
23:32:30|17.2074
23:32:32|17.2074
23:32:33|17.1979
23:32:33|17.192
23:32:34|17.1897
23:32:36|17.1914
23:32:37|17.1922
23:32:37|17.2025
23:32:39|17.2025
23:32:39|17.2071
23:32:41|17.2071
23:32:41|17.2073
23:32:42|17.2073
23:32:44|17.22
23:32:44|17.2165
23:32:46|17.2165
23:32:46|17.2128
23:32:47|17.2113
23:32:48|17.2113
23:32:50|17.2113
23:32:50|17.2113
23:32:51|17.219
23:32:53|17.2186
23:32:53|17.2201
23:32:54|17.2201
23:32:55|17.2201
23:32:56|17.2201
23:32:58|17.2201
23:32:58|17.2198
23:33:00|17.2198
23:33:00|17.2191
23:33:01|17.2149
23:33:03|17.222
23:33:05|17.2113
23:33:06|17.2141
23:33:06|17.2107
23:33:08|17.2099
23:33:10|17.2099
23:33:11|17.2133
23:33:12|17.2169
23:33:13|17.2169
23:33:13|17.2169
23:33:15|17.2169
23:33:16|17.2153
23:33:16|17.2153
23:33:18|17.2153
23:33:19|17.212
23:33:20|17.212
23:33:21|17.212
23:33:22|17.209
23:33:23|17.2122
23:33:24|17.2122
23:33:25|17.2122
23:33:26|17.2024
23:33:27|17.1967
23:33:28|17.1951
23:33:29|17.1977
23:33:30|17.1991
23:33:32|17.2002
23:33:32|17.2058
23:33:33|17.2058
23:33:34|17.2058
23:33:36|17.1945
23:33:36|17.1837
23:33:37|17.1833
23:33:38|17.1833
23:33:40|17.2
23:33:40|17.2049
23:33:41|17.2049
23:33:43|17.2049
23:33:43|17.2049
23:33:44|17.2008
23:33:45|17.1972
23:33:46|17.1972
23:33:47|17.1972
23:33:48|17.1972
23:33:50|17.1958
23:33:50|17.1958
23:33:52|17.2047
23:33:53|17.1981
23:33:54|17.1981
23:33:55|17.1981
23:33:55|17.1981
23:33:56|17.1997
23:33:57|17.1997
23:33:59|17.2062
23:34:00|17.2062
23:34:02|17.2062
23:34:02|17.2062
23:34:04|17.2088
23:34:05|17.2088
23:34:07|17.2088
23:34:07|17.2088
23:34:08|17.2088
23:34:10|17.2088
23:34:12|17.2088
23:34:13|17.2121
23:34:13|17.2149
23:34:15|17.214
23:34:16|17.214
23:34:17|17.214
23:34:18|17.214
23:34:19|17.2132
23:34:20|17.2132
23:34:21|17.2104
23:34:22|17.2145
23:34:23|17.2145
23:34:24|17.216
23:34:25|17.216
23:34:26|17.216
23:34:27|17.216
23:34:28|17.216
23:34:29|17.216
23:34:30|17.216
23:34:31|17.216
23:34:32|17.216
23:34:33|17.216
23:34:34|17.2118
23:34:35|17.2118
23:34:36|17.2118
23:34:37|17.2118
23:34:38|17.2118
23:34:39|17.2118
23:34:40|17.2118
23:34:41|17.2118
23:34:42|17.2118
23:34:43|17.2118
23:34:44|17.2118
23:34:45|17.2118
23:34:46|17.2118
23:34:47|17.2118
23:34:48|17.2118
23:34:49|17.2118
23:34:50|17.2118
23:34:51|17.2118
23:34:52|17.2116
23:34:53|17.216
23:34:54|17.216
23:34:55|17.216
23:34:56|17.216
23:34:57|17.216
23:34:58|17.216
23:34:59|17.216
23:35:00|17.2168
23:35:02|17.2131
23:35:03|17.2094
23:35:04|17.2118
23:35:05|17.2118
23:35:06|17.2118
23:35:08|17.2092
23:35:08|17.2092
23:35:09|17.2092
23:35:10|17.2092
23:35:12|17.2038
23:35:13|17.2037
23:35:14|17.2037
23:35:15|17.211
23:35:16|17.211
23:35:17|17.211
23:35:18|17.211
23:35:19|17.211
23:35:20|17.2115
23:35:20|17.2115
23:35:22|17.2113
23:35:23|17.2102
23:35:24|17.2102
23:35:25|17.2156
23:35:26|17.2189
23:35:27|17.2235
23:35:28|17.2267
23:35:29|17.2323
23:35:29|17.2323
23:35:30|17.2329
23:35:32|17.2289
23:35:32|17.2289
23:35:34|17.2304
23:35:35|17.2304
23:35:36|17.2304
23:35:36|17.2304
23:35:37|17.2304
23:35:38|17.2304
23:35:39|17.236
23:35:40|17.2425
23:35:41|17.2425
23:35:43|17.2452
23:35:44|17.2452
23:35:44|17.2455
23:35:46|17.2455
23:35:46|17.2492
23:35:48|17.2436
23:35:48|17.25
23:35:49|17.2427
23:35:51|17.2486
23:35:51|17.2486
23:35:53|17.2486
23:35:53|17.2486
23:35:55|17.2384
23:35:55|17.2268
23:35:56|17.2221
23:35:57|17.2275
23:35:58|17.2298
23:35:59|17.2326
23:36:01|17.2326
23:36:02|17.2273
23:36:04|17.2313
23:36:05|17.2313
23:36:06|17.2257
23:36:07|17.2257
23:36:08|17.232
23:36:09|17.2347
23:36:10|17.2347
23:36:11|17.2295
23:36:12|17.2286
23:36:13|17.2183
23:36:15|17.2223
23:36:16|17.2223
23:36:17|17.2223
23:36:18|17.2223
23:36:18|17.2223
23:36:20|17.221
23:36:21|17.2227
23:36:21|17.2227
23:36:23|17.2227
23:36:23|17.2227
23:36:25|17.2227
23:36:25|17.2281
23:36:26|17.2203
23:36:27|17.2252
23:36:29|17.2252
23:36:30|17.2252
23:36:31|17.2252
23:36:32|17.2265
23:36:33|17.2265
23:36:34|17.2265
23:36:35|17.2265
23:36:36|17.2265
23:36:37|17.2347
23:36:39|17.2353
23:36:39|17.2353
23:36:41|17.235
23:36:41|17.2335
23:36:43|17.2348
23:36:43|17.2384
23:36:44|17.232
23:36:46|17.2366
23:36:46|17.2366
23:36:47|17.2366
23:36:49|17.2429
23:36:49|17.2429
23:36:51|17.2483
23:36:51|17.2547
23:36:53|17.2547
23:36:53|17.2592
23:36:54|17.2557
23:36:57|17.2557
23:36:57|17.2557
23:36:58|17.2557
23:36:59|17.25
23:37:00|17.25
23:37:01|17.2474
23:37:03|17.2536
23:37:05|17.2536
23:37:05|17.2522
23:37:06|17.2522
23:37:07|17.2515
23:37:09|17.2515
23:37:10|17.2515
23:37:11|17.2538
23:37:13|17.2525
23:37:13|17.2525
23:37:14|17.2548
23:37:15|17.2522
23:37:16|17.2522
23:37:17|17.2522
23:37:18|17.254
23:37:19|17.2535
23:37:21|17.2603
23:37:22|17.2603
23:37:23|17.2586
23:37:24|17.2673
23:37:25|17.2676
23:37:26|17.2676
23:37:27|17.2676
23:37:28|17.2671
23:37:29|17.2668
23:37:30|17.2602
23:37:30|17.258
23:37:32|17.258
23:37:32|17.258
23:37:33|17.258
23:37:35|17.258
23:37:36|17.2676
23:37:37|17.2581
23:37:37|17.2622
23:37:38|17.2622
23:37:39|17.262
23:37:41|17.262
23:37:42|17.2618
23:37:43|17.2618
23:37:44|17.2615
23:37:45|17.2651
23:37:46|17.2651
23:37:47|17.2651
23:37:47|17.2651
23:37:49|17.2508
23:37:51|17.2479
23:37:51|17.2466
23:37:53|17.2466
23:37:53|17.2466
23:37:54|17.2569
23:37:55|17.2569
23:37:58|17.2587
23:37:58|17.2587
23:37:59|17.2592
23:38:00|17.2592
23:38:01|17.2592
23:38:02|17.2592
23:38:04|17.2603
23:38:06|17.2613
23:38:07|17.2613
23:38:08|17.2613
23:38:09|17.2613
23:38:09|17.2613
23:38:12|17.2613
23:38:12|17.2592
23:38:13|17.2592
23:38:15|17.2536
23:38:16|17.2536
23:38:17|17.2536
23:38:19|17.2536
23:38:19|17.2536
23:38:21|17.2501
23:38:23|17.2448
23:38:23|17.2638
23:38:24|17.2638
23:38:25|17.2638
23:38:26|17.2592
23:38:27|17.2592
23:38:28|17.2592
23:38:29|17.2592
23:38:30|17.2592
23:38:31|17.2592
23:38:32|17.2645
23:38:33|17.2689
23:38:34|17.268
23:38:35|17.2629
23:38:36|17.2629
23:38:37|17.2629
23:38:38|17.2629
23:38:39|17.2629
23:38:40|17.2629
23:38:41|17.2629
23:38:42|17.2629
23:38:43|17.2629
23:38:44|17.2629
23:38:45|17.2629
23:38:46|17.2629
23:38:47|17.2629
23:38:48|17.268
23:38:49|17.268
23:38:50|17.268
23:38:51|17.268
23:38:53|17.268
23:38:54|17.2693
23:38:54|17.2693
23:38:56|17.2675
23:38:57|17.2675
23:38:58|17.2675
23:38:59|17.27
23:39:00|17.27
23:39:01|17.2683
23:39:01|17.2683
23:39:03|17.2683
23:39:04|17.2726
23:39:06|17.2726
23:39:07|17.2726
23:39:09|17.2722
23:39:10|17.2722
23:39:12|17.2722
23:39:12|17.2732
23:39:13|17.2732
23:39:14|17.2732
23:39:15|17.2672
23:39:16|17.2672
23:39:18|17.2672
23:39:18|17.2672
23:39:19|17.269
23:39:20|17.269
23:39:21|17.2748
23:39:22|17.2748
23:39:23|17.2748
23:39:24|17.275
23:39:25|17.275
23:39:26|17.275
23:39:27|17.275
23:39:28|17.275
23:39:29|17.275
23:39:31|17.27
23:39:32|17.27
23:39:33|17.27
23:39:34|17.27
23:39:35|17.2702
23:39:37|17.2702
23:39:37|17.2702
23:39:38|17.2702
23:39:39|17.2702
23:39:41|17.2702
23:39:42|17.2702
23:39:43|17.2702
23:39:44|17.269
23:39:45|17.269
23:39:46|17.2662
23:39:47|17.2583
23:39:48|17.2635
23:39:49|17.2635
23:39:50|17.2635
23:39:51|17.2562
23:39:52|17.2565
23:39:53|17.2565
23:39:54|17.27
23:39:55|17.2595
23:39:56|17.2595
23:39:57|17.2595
23:39:58|17.2595
23:39:59|17.2595
23:40:00|17.2566
23:40:01|17.2566
23:40:03|17.2566
23:40:03|17.2566
23:40:05|17.2471
23:40:06|17.2471
23:40:07|17.2471
23:40:08|17.2428
23:40:10|17.2363
23:40:11|17.2363
23:40:11|17.2504
23:40:13|17.2504
23:40:14|17.2504
23:40:14|17.2504
23:40:15|17.2504
23:40:16|17.2504
23:40:18|17.2504
23:40:19|17.2504
23:40:20|17.2504
23:40:21|17.2504
23:40:22|17.2504
23:40:23|17.2379
23:40:24|17.2356
23:40:25|17.2356
23:40:26|17.2356
23:40:27|17.2416
23:40:28|17.2416
23:40:29|17.2416
23:40:30|17.245
23:40:31|17.2429
23:40:32|17.2429
23:40:33|17.2429
23:40:34|17.2429
23:40:35|17.2418
23:40:36|17.2418
23:40:38|17.2413
23:40:38|17.2413
23:40:39|17.2413
23:40:41|17.2413
23:40:42|17.2334
23:40:42|17.2334
23:40:43|17.2334
23:40:44|17.2334
23:40:45|17.2334
23:40:47|17.2227
23:40:47|17.2229
23:40:49|17.2229
23:40:50|17.2229
23:40:50|17.2229
23:40:51|17.2245
23:40:53|17.2198
23:40:54|17.2213
23:40:55|17.2212
23:40:56|17.2313
23:40:57|17.2313
23:40:59|17.2313
23:40:59|17.2313
23:41:01|17.2303
23:41:01|17.2303
23:41:02|17.2202
23:41:03|17.2101
23:41:05|17.2165
23:41:06|17.2208
23:41:08|17.2161
23:41:09|17.22
23:41:10|17.22
23:41:11|17.22
23:41:12|17.2192
23:41:13|17.2164
23:41:14|17.2093
23:41:15|17.2093
23:41:17|17.2112
23:41:18|17.2012
23:41:19|17.2012
23:41:20|17.1971
23:41:22|17.1978
23:41:22|17.1978
23:41:23|17.1978
23:41:25|17.2059
23:41:27|17.2059
23:41:27|17.2019
23:41:29|17.2019
23:41:29|17.1981
23:41:31|17.1983
23:41:32|17.2029
23:41:33|17.2029
23:41:34|17.195
23:41:35|17.1936
23:41:36|17.1908
23:41:37|17.1908
23:41:38|17.197
23:41:39|17.1877
23:41:40|17.1877
23:41:41|17.196
23:41:42|17.196
23:41:44|17.2065
23:41:44|17.2108
23:41:45|17.2108
23:41:46|17.2106
23:41:47|17.2106
23:41:48|17.2106
23:41:49|17.2106
23:41:50|17.2106
23:41:51|17.2106
23:41:52|17.2106
23:41:53|17.2106
23:41:55|17.2106
23:41:55|17.2106
23:41:56|17.2106
23:41:57|17.2066
23:41:58|17.2066
23:41:59|17.2215
23:42:00|17.2215
23:42:01|17.2215
23:42:02|17.2288
23:42:03|17.2288
23:42:04|17.2288
23:42:05|17.2288
23:42:06|17.2288
23:42:08|17.224
23:42:10|17.224
23:42:11|17.224
23:42:12|17.224
23:42:13|17.2232
23:42:15|17.2232
23:42:16|17.2243
23:42:18|17.2243
23:42:19|17.2243
23:42:20|17.2243
23:42:21|17.2243
23:42:22|17.2243
23:42:23|17.2232
23:42:24|17.2235
23:42:25|17.2235
23:42:27|17.2235
23:42:28|17.2277
23:42:29|17.2277
23:42:29|17.2277
23:42:30|17.2277
23:42:31|17.2277
23:42:33|17.2277
23:42:34|17.2277
23:42:34|17.2277
23:42:35|17.2277
23:42:37|17.2277
23:42:38|17.2277
23:42:38|17.2286
23:42:39|17.2286
23:42:40|17.2286
23:42:41|17.2286
23:42:43|17.2286
23:42:44|17.2286
23:42:44|17.2286
23:42:46|17.2286
23:42:47|17.2286
23:42:47|17.2286
23:42:48|17.2222
23:42:49|17.2253
23:42:51|17.2253
23:42:51|17.22
23:42:52|17.22
23:42:53|17.22
23:42:55|17.2195
23:42:55|17.2195
23:42:57|17.2195
23:42:58|17.2195
23:42:59|17.2195
23:43:00|17.2157
23:43:01|17.2178
23:43:02|17.2183
23:43:03|17.21
23:43:04|17.2086
23:43:05|17.2048
23:43:06|17.2041
23:43:07|17.2041
23:43:08|17.2041
23:43:09|17.2041
23:43:11|17.2048
23:43:12|17.2025
23:43:13|17.2
23:43:14|17.1961
23:43:15|17.1961
23:43:17|17.2023
23:43:18|17.2023
23:43:19|17.2023
23:43:20|17.2023
23:43:21|17.2023
23:43:22|17.2023
23:43:23|17.2023
23:43:24|17.2023
23:43:25|17.2023
23:43:26|17.2023
23:43:27|17.2023
23:43:28|17.2023
23:43:29|17.2023
23:43:30|17.2023
23:43:31|17.2023
23:43:32|17.2023
23:43:33|17.2024
23:43:34|17.2024
23:43:35|17.2024
23:43:36|17.2024
23:43:38|17.2024
23:43:39|17.2024
23:43:39|17.2024
23:43:40|17.2024
23:43:41|17.2024
23:43:42|17.2024
23:43:43|17.2024
23:43:45|17.2024
23:43:45|17.2024
23:43:46|17.2024
23:43:47|17.2024
23:43:49|17.2133
23:43:50|17.2133
23:43:51|17.2133
23:43:51|17.2133
23:43:53|17.2183
23:43:53|17.224
23:43:54|17.2303
23:43:55|17.2342
23:43:56|17.2342
23:43:57|17.2342
23:43:59|17.2385
23:44:00|17.2385
23:44:01|17.2385
23:44:01|17.2449
23:44:03|17.2359
23:44:04|17.2359
23:44:04|17.2359
23:44:05|17.2359
23:44:07|17.2392
23:44:08|17.2392
23:44:09|17.2392
23:44:10|17.2379
23:44:12|17.2379
23:44:13|17.2379
23:44:14|17.2379
23:44:15|17.2354
23:44:16|17.2354
23:44:17|17.23
23:44:18|17.2438
23:44:20|17.2475
23:44:20|17.2475
23:44:21|17.2475
23:44:23|17.2475
23:44:24|17.2535
23:44:25|17.2538
23:44:26|17.2538
23:44:27|17.2539
23:44:28|17.2523
23:44:29|17.2557
23:44:30|17.2557
23:44:31|17.2557
23:44:32|17.2534
23:44:33|17.2532
23:44:34|17.2526
23:44:35|17.2526
23:44:36|17.2524
23:44:37|17.252
23:44:38|17.252
23:44:40|17.2592
23:44:40|17.2592
23:44:42|17.2592
23:44:43|17.2592
23:44:43|17.2592
23:44:45|17.2592
23:44:46|17.2484
23:44:46|17.2514
23:44:47|17.2545
23:44:48|17.2549
23:44:49|17.2549
23:44:50|17.2615
23:44:51|17.2615
23:44:52|17.2585
23:44:53|17.2582
23:44:54|17.2582
23:44:56|17.2582
23:44:57|17.2582
23:44:57|17.2611
23:44:59|17.2611
23:45:00|17.2606
23:45:00|17.2615
23:45:01|17.2615
23:45:02|17.2617
23:45:03|17.2617
23:45:05|17.2617
23:45:05|17.2594
23:45:06|17.2553
23:45:08|17.2553
23:45:08|17.2553
23:45:09|17.2553
23:45:11|17.2523
23:45:13|17.2472
23:45:14|17.2472
23:45:16|17.2505
23:45:17|17.2381
23:45:18|17.247
23:45:19|17.247
23:45:20|17.247
23:45:21|17.247
23:45:22|17.2433
23:45:23|17.2433
23:45:25|17.2433
23:45:25|17.2433
23:45:27|17.2433
23:45:27|17.2415
23:45:29|17.2345
23:45:30|17.2345
23:45:31|17.2335
23:45:32|17.2335
23:45:34|17.2335
23:45:35|17.2318
23:45:36|17.2318
23:45:36|17.2318
23:45:38|17.2278
23:45:38|17.2278
23:45:39|17.2269
23:45:41|17.2269
23:45:42|17.2269
23:45:43|17.2269
23:45:43|17.2234
23:45:45|17.2021
23:45:46|17.2146
23:45:47|17.2146
23:45:48|17.2248
23:45:49|17.2249
23:45:50|17.2253
23:45:51|17.2254
23:45:52|17.2193
23:45:53|17.2166
23:45:54|17.2204
23:45:55|17.2204
23:45:57|17.2255
23:45:57|17.2204
23:45:58|17.2253
23:45:59|17.2253
23:46:00|17.2253
23:46:01|17.2125
23:46:02|17.2184
23:46:03|17.2153
23:46:04|17.2153
23:46:05|17.2153
23:46:06|17.2191
23:46:07|17.2207
23:46:08|17.2188
23:46:09|17.2172
23:46:10|17.2143
23:46:12|17.2061
23:46:13|17.206
23:46:15|17.2026
23:46:15|17.2026
23:46:16|17.2112
23:46:17|17.2074
23:46:19|17.2074
23:46:20|17.2074
23:46:21|17.2035
23:46:22|17.2035
23:46:23|17.2261
23:46:25|17.2317
23:46:26|17.2373
23:46:27|17.2373
23:46:28|17.2373
23:46:29|17.235
23:46:30|17.2329
23:46:31|17.2328
23:46:32|17.2361
23:46:33|17.2361
23:46:34|17.2361
23:46:35|17.2361
23:46:36|17.2333
23:46:37|17.2333
23:46:38|17.2287
23:46:39|17.2288
23:46:40|17.2288
23:46:41|17.2288
23:46:42|17.2333
23:46:43|17.2351
23:46:44|17.2351
23:46:46|17.2351
23:46:46|17.2351
23:46:47|17.2315
23:46:48|17.2315
23:46:49|17.2315
23:46:50|17.234
23:46:52|17.234
23:46:52|17.2331
23:46:53|17.2333
23:46:54|17.2333
23:46:55|17.2333
23:46:56|17.2333
23:46:57|17.2341
23:46:58|17.2341
23:46:59|17.2304
23:47:00|17.2335
23:47:01|17.2303
23:47:03|17.234
23:47:03|17.2333
23:47:04|17.2333
23:47:05|17.2333
23:47:06|17.2333
23:47:07|17.2331
23:47:08|17.2331
23:47:09|17.2331
23:47:10|17.2277
23:47:11|17.2277
23:47:13|17.2234
23:47:14|17.2192
23:47:15|17.2186
23:47:16|17.2186
23:47:17|17.2127
23:47:18|17.2127
23:47:20|17.2094
23:47:20|17.2093
23:47:21|17.2093
23:47:22|17.2093
23:47:24|17.2039
23:47:26|17.1976
23:47:26|17.2034
23:47:27|17.2034
23:47:28|17.2034
23:47:30|17.199
23:47:32|17.2083
23:47:32|17.2192
23:47:33|17.2192
23:47:34|17.2192
23:47:35|17.2192
23:47:36|17.2192
23:47:37|17.2191
23:47:38|17.2191
23:47:40|17.2231
23:47:40|17.224
23:47:42|17.224
23:47:43|17.224
23:47:44|17.224
23:47:45|17.224
23:47:45|17.224
23:47:47|17.2291
23:47:47|17.2291
23:47:49|17.2291
23:47:50|17.2291
23:47:51|17.2291
23:47:52|17.2291
23:47:53|17.2291
23:47:54|17.229
23:47:54|17.229
23:47:56|17.2322
23:47:57|17.2248
23:47:58|17.2296
23:47:59|17.2296
23:48:00|17.2246
23:48:01|17.2246
23:48:02|17.2246
23:48:03|17.2246
23:48:04|17.2246
23:48:05|17.2265
23:48:06|17.2202
23:48:07|17.2148
23:48:07|17.2148
23:48:09|17.2148
23:48:10|17.213
23:48:11|17.213
23:48:13|17.213
23:48:13|17.213
23:48:15|17.213
23:48:17|17.2126
23:48:18|17.2056
23:48:20|17.2056
23:48:20|17.2056
23:48:21|17.2056
23:48:22|17.2056
23:48:24|17.2072
23:48:26|17.2072
23:48:27|17.2071
23:48:29|17.2071
23:48:29|17.2146
23:48:30|17.2146
23:48:31|17.1971
23:48:32|17.2035
23:48:33|17.2021
23:48:34|17.2021
23:48:35|17.2021
23:48:36|17.2045
23:48:37|17.2089
23:48:38|17.2145
23:48:39|17.2145
23:48:40|17.2223
23:48:41|17.2223
23:48:42|17.2289
23:48:43|17.2289
23:48:44|17.2091
23:48:45|17.2189
23:48:46|17.2189
23:48:48|17.2189
23:48:49|17.2189
23:48:50|17.2189
23:48:50|17.2189
23:48:52|17.2189
23:48:53|17.2189
23:48:54|17.2189
23:48:56|17.2189
23:48:56|17.2189
23:48:57|17.21
23:48:58|17.211
23:48:59|17.211
23:49:00|17.211
23:49:01|17.211
23:49:02|17.211
23:49:03|17.2157
23:49:04|17.2157
23:49:05|17.2157
23:49:06|17.2157
23:49:07|17.2151
23:49:08|17.2145
23:49:09|17.2145
23:49:10|17.2164
23:49:11|17.2164
23:49:12|17.2164
23:49:13|17.2146
23:49:14|17.2128
23:49:16|17.2128
23:49:18|17.2179
23:49:18|17.2179
23:49:20|17.217
23:49:22|17.216
23:49:22|17.216
23:49:23|17.211
23:49:24|17.211
23:49:25|17.2112
23:49:27|17.2142
23:49:28|17.2142
23:49:29|17.2153
23:49:30|17.214
23:49:32|17.2156
23:49:33|17.2156
23:49:33|17.2156
23:49:34|17.2156
23:49:35|17.2156
23:49:36|17.2156
23:49:38|17.2147
23:49:38|17.2155
23:49:39|17.2155
23:49:40|17.2155
23:49:42|17.2155
23:49:44|17.2155
23:49:44|17.2111
23:49:45|17.2111
23:49:46|17.2086
23:49:47|17.2088
23:49:48|17.2088
23:49:49|17.2088
23:49:50|17.2088
23:49:51|17.2088
23:49:52|17.2088
23:49:53|17.2088
23:49:55|17.2094
23:49:56|17.2094
23:49:57|17.211
23:49:57|17.2087
23:49:59|17.2087
23:50:00|17.2087
23:50:01|17.2087
23:50:02|17.2087
23:50:03|17.2087
23:50:04|17.2087
23:50:05|17.2087
23:50:06|17.2122
23:50:07|17.2123
23:50:08|17.2117
23:50:09|17.2117
23:50:10|17.2117
23:50:10|17.2127
23:50:12|17.2107
23:50:13|17.2078
23:50:14|17.209
23:50:15|17.2112
23:50:17|17.2112
23:50:18|17.2127
23:50:19|17.2127
23:50:20|17.2127
23:50:21|17.2127
23:50:23|17.2127
23:50:24|17.2087
23:50:26|17.2087
23:50:26|17.2037
23:50:28|17.2037
23:50:28|17.2037
23:50:29|17.2019
23:50:30|17.2061
23:50:31|17.2061
23:50:32|17.2061
23:50:33|17.2061
23:50:34|17.2061
23:50:35|17.2102
23:50:36|17.2102
23:50:38|17.2125
23:50:39|17.2125
23:50:40|17.2125
23:50:41|17.2136
23:50:42|17.2136
23:50:44|17.2136
23:50:44|17.2099
23:50:45|17.2099
23:50:47|17.2102
23:50:48|17.2167
23:50:50|17.211
23:50:50|17.2085
23:50:51|17.2116
23:50:52|17.2063
23:50:53|17.2039
23:50:54|17.2083
23:50:55|17.2129
23:50:56|17.2129
23:50:57|17.2129
23:50:58|17.2129
23:50:59|17.2129
23:51:00|17.2119
23:51:01|17.2119
23:51:02|17.2119
23:51:03|17.2119
23:51:04|17.2119
23:51:06|17.2118
23:51:07|17.2118
23:51:08|17.2118
23:51:08|17.2118
23:51:10|17.2118
23:51:11|17.204
23:51:12|17.2018
23:51:13|17.1997
23:51:14|17.2042
23:51:15|17.2042
23:51:16|17.2101
23:51:18|17.2118
23:51:19|17.2118
23:51:20|17.2118
23:51:21|17.2118
23:51:22|17.2143
23:51:23|17.2143
23:51:24|17.2143
23:51:26|17.2143
23:51:26|17.2143
23:51:27|17.2011
23:51:28|17.2011
23:51:29|17.2011
23:51:30|17.2011
23:51:31|17.2011
23:51:32|17.2011
23:51:33|17.2011
23:51:34|17.2037
23:51:35|17.2006
23:51:36|17.2006
23:51:38|17.1983
23:51:38|17.1983
23:51:40|17.1983
23:51:41|17.1983
23:51:42|17.201
23:51:43|17.201
23:51:44|17.1985
23:51:45|17.1985
23:51:45|17.1985
23:51:46|17.1985
23:51:48|17.1975
23:51:49|17.1942
23:51:50|17.1921
23:51:51|17.1921
23:51:52|17.1921
23:51:52|17.1921
23:51:55|17.1921
23:51:55|17.1921
23:51:56|17.1893
23:51:58|17.1818
23:51:59|17.1818
23:52:00|17.1818
23:52:00|17.1865
23:52:02|17.1865
23:52:03|17.1865
23:52:04|17.1865
23:52:05|17.1824
23:52:06|17.1824
23:52:07|17.1824
23:52:08|17.1824
23:52:09|17.1858
23:52:10|17.1858
23:52:11|17.1858
23:52:12|17.1858
23:52:13|17.1858
23:52:14|17.1845
23:52:15|17.1845
23:52:15|17.1845
23:52:17|17.1855
23:52:19|17.1869
23:52:20|17.1869
23:52:21|17.1869
23:52:22|17.1869
23:52:24|17.1872
23:52:24|17.1872
23:52:26|17.1857
23:52:27|17.1857
23:52:27|17.1865
23:52:28|17.1865
23:52:29|17.197
23:52:31|17.1933
23:52:31|17.1889
23:52:33|17.1889
23:52:33|17.1889
23:52:34|17.1964
23:52:35|17.2023
23:52:37|17.1986
23:52:37|17.2001
23:52:39|17.2115
23:52:40|17.2144
23:52:42|17.2129
23:52:42|17.2129
23:52:43|17.2102
23:52:45|17.2173
23:52:45|17.2173
23:52:47|17.2173
23:52:48|17.2142
23:52:49|17.2142
23:52:49|17.2142
23:52:51|17.2142
23:52:52|17.2142
23:52:52|17.2142
23:52:54|17.2142
23:52:55|17.2162
23:52:56|17.2162
23:52:57|17.2162
23:52:58|17.2162
23:52:59|17.2162
23:52:59|17.2162
23:53:01|17.2094
23:53:02|17.2094
23:53:03|17.2148
23:53:03|17.2148
23:53:05|17.2148
23:53:06|17.2148
23:53:06|17.2096
23:53:07|17.2096
23:53:09|17.2096
23:53:09|17.2103
23:53:11|17.2157
23:53:12|17.1962
23:53:13|17.1962
23:53:14|17.199
23:53:14|17.1909
23:53:16|17.1909
23:53:17|17.1902
23:53:18|17.1974
23:53:19|17.1976
23:53:20|17.1976
23:53:22|17.1945
23:53:22|17.1917
23:53:23|17.1917
23:53:25|17.1855
23:53:26|17.1854
23:53:26|17.1832
23:53:28|17.1832
23:53:30|17.1894
23:53:30|17.1894
23:53:32|17.1945
23:53:33|17.1945
23:53:35|17.1945
23:53:35|17.19
23:53:36|17.189
23:53:38|17.1899
23:53:40|17.1965
23:53:40|17.1965
23:53:41|17.1939
23:53:42|17.1922
23:53:44|17.1899
23:53:45|17.1899
23:53:45|17.1925
23:53:47|17.1925
23:53:48|17.1876
23:53:49|17.1897
23:53:50|17.1922
23:53:51|17.1922
23:53:51|17.1969
23:53:52|17.1891
23:53:53|17.1927
23:53:55|17.1927
23:53:56|17.1938
23:53:57|17.194
23:53:58|17.194
23:53:59|17.194
23:53:59|17.1897
23:54:01|17.1943
23:54:02|17.1943
23:54:03|17.1943
23:54:04|17.1931
23:54:06|17.1833
23:54:06|17.1897
23:54:07|17.1903
23:54:08|17.198
23:54:09|17.1992
23:54:10|17.1992
23:54:11|17.1894
23:54:12|17.1923
23:54:13|17.1943
23:54:14|17.1929
23:54:15|17.1922
23:54:16|17.1986
23:54:17|17.199
23:54:18|17.1996
23:54:20|17.1996
23:54:21|17.1996
23:54:23|17.1929
23:54:23|17.1997
23:54:25|17.1997
23:54:27|17.1969
23:54:27|17.1977
23:54:28|17.1977
23:54:29|17.1977
23:54:30|17.1977
23:54:32|17.1998
23:54:33|17.2
23:54:34|17.2058
23:54:35|17.2081
23:54:36|17.2131
23:54:37|17.2131
23:54:38|17.2131
23:54:39|17.2065
23:54:40|17.2152
23:54:41|17.2171
23:54:42|17.2171
23:54:43|17.2171
23:54:44|17.2172
23:54:45|17.2173
23:54:46|17.2125
23:54:47|17.2125
23:54:48|17.217
23:54:49|17.217
23:54:50|17.217
23:54:51|17.2176
23:54:52|17.2242
23:54:53|17.2243
23:54:54|17.2178
23:54:55|17.2226
23:54:56|17.2226
23:54:57|17.2226
23:54:58|17.2226
23:54:59|17.2226
23:55:00|17.2254
23:55:01|17.2254
23:55:02|17.2254
23:55:03|17.2281
23:55:04|17.2255
23:55:06|17.225
23:55:07|17.225
23:55:08|17.2282
23:55:09|17.2282
23:55:10|17.2282
23:55:11|17.23
23:55:12|17.23
23:55:14|17.2226
23:55:14|17.2226
23:55:15|17.2226
23:55:16|17.228
23:55:17|17.228
23:55:18|17.228
23:55:19|17.228
23:55:21|17.229
23:55:22|17.2134
23:55:24|17.2235
23:55:25|17.2235
23:55:26|17.2229
23:55:28|17.2225
23:55:29|17.2225
23:55:30|17.2225
23:55:31|17.2225
23:55:32|17.2286
23:55:33|17.2284
23:55:34|17.2289
23:55:36|17.2269
23:55:37|17.2269
23:55:38|17.2269
23:55:39|17.2225
23:55:40|17.2155
23:55:41|17.2068
23:55:41|17.2111
23:55:43|17.2111
23:55:44|17.2132
23:55:45|17.2136
23:55:46|17.2179
23:55:47|17.2179
23:55:48|17.2179
23:55:49|17.2179
23:55:50|17.2211
23:55:51|17.2144
23:55:52|17.2201
23:55:53|17.2201
23:55:54|17.2232
23:55:55|17.2267
23:55:56|17.2267
23:55:57|17.2313
23:55:58|17.2274
23:55:59|17.222
23:56:00|17.222
23:56:01|17.222
23:56:02|17.222
23:56:03|17.222
23:56:04|17.222
23:56:05|17.2422
23:56:06|17.24
23:56:07|17.24
23:56:08|17.2365
23:56:09|17.2365
23:56:10|17.2365
23:56:11|17.2426
23:56:12|17.2426
23:56:13|17.2426
23:56:14|17.2481
23:56:15|17.2473
23:56:16|17.2426
23:56:17|17.2426
23:56:18|17.2426
23:56:19|17.2479
23:56:20|17.2479
23:56:21|17.2479
23:56:23|17.2479
23:56:24|17.2479
23:56:25|17.2479
23:56:26|17.2512
23:56:27|17.2512
23:56:28|17.2512
23:56:29|17.2512
23:56:30|17.2512
23:56:31|17.2512
23:56:32|17.2506
23:56:33|17.2506
23:56:34|17.2504
23:56:35|17.2504
23:56:36|17.2504
23:56:37|17.2504
23:56:38|17.2504
23:56:39|17.2445
23:56:40|17.2445
23:56:41|17.2445
23:56:42|17.2445
23:56:43|17.2445
23:56:44|17.2445
23:56:45|17.2445
23:56:46|17.2511
23:56:47|17.2511
23:56:48|17.2511
23:56:49|17.2511
23:56:50|17.2511
23:56:51|17.2511
23:56:52|17.2511
23:56:53|17.255
23:56:55|17.251
23:56:56|17.251
23:56:57|17.251
23:56:58|17.251
23:56:59|17.251
23:57:00|17.251
23:57:01|17.2452
23:57:02|17.2452
23:57:03|17.2445
23:57:05|17.2396
23:57:06|17.2396
23:57:07|17.24
23:57:07|17.24
23:57:09|17.2366
23:57:10|17.2434
23:57:11|17.2434
23:57:12|17.2434
23:57:13|17.2297
23:57:14|17.2247
23:57:15|17.2247
23:57:16|17.2247
23:57:17|17.2247
23:57:18|17.2365
23:57:19|17.2365
23:57:20|17.2365
23:57:21|17.2365
23:57:22|17.2365
23:57:24|17.2365
23:57:25|17.2365
23:57:27|17.2365
23:57:28|17.2365
23:57:29|17.2269
23:57:30|17.2269
23:57:31|17.2269
23:57:31|17.2269
23:57:33|17.2269
23:57:34|17.2269
23:57:34|17.2269
23:57:36|17.2269
23:57:38|17.2223
23:57:38|17.2223
23:57:40|17.2249
23:57:41|17.2233
23:57:42|17.2233
23:57:43|17.2233
23:57:44|17.2233
23:57:45|17.2231
23:57:46|17.2231
23:57:47|17.2231
23:57:48|17.215
23:57:49|17.215
23:57:50|17.215
23:57:51|17.2159
23:57:52|17.2159
23:57:53|17.2224
23:57:54|17.2224
23:57:55|17.2224
23:57:56|17.2224
23:57:57|17.2224
23:57:58|17.2232
23:57:59|17.2232
23:58:01|17.2183
23:58:01|17.2183
23:58:02|17.2183
23:58:04|17.2183
23:58:05|17.2209
23:58:06|17.2209
23:58:07|17.221
23:58:08|17.221
23:58:09|17.221
23:58:10|17.221
23:58:10|17.2212
23:58:12|17.2251
23:58:12|17.2251
23:58:13|17.218
23:58:15|17.218
23:58:15|17.218
23:58:17|17.218
23:58:17|17.218
23:58:18|17.2234
23:58:20|17.2234
23:58:20|17.2234
23:58:21|17.2315
23:58:23|17.2315
23:58:24|17.2347
23:58:26|17.2347
23:58:27|17.2359
23:58:28|17.2359
23:58:29|17.2359
23:58:30|17.2406
23:58:31|17.2406
23:58:32|17.2406
23:58:33|17.2406
23:58:35|17.2406
23:58:36|17.2432
23:58:37|17.2432
23:58:38|17.2432
23:58:39|17.2432
23:58:40|17.2432
23:58:41|17.2432
23:58:42|17.2432
23:58:43|17.2395
23:58:44|17.2442
23:58:45|17.2442
23:58:46|17.2452
23:58:47|17.2452
23:58:48|17.2452
23:58:49|17.2452
23:58:50|17.2432
23:58:51|17.2432
23:58:52|17.2473
23:58:53|17.2473
23:58:54|17.2473
23:58:55|17.2473
23:58:56|17.2443
23:58:57|17.2432
23:58:58|17.2432
23:58:59|17.2432
23:59:00|17.2432
23:59:01|17.2425
23:59:02|17.2383
23:59:04|17.2382
23:59:05|17.2376
23:59:06|17.2336
23:59:07|17.2336
23:59:08|17.2336
23:59:09|17.2336
23:59:10|17.2336
23:59:11|17.2336
23:59:12|17.2308
23:59:13|17.2272
23:59:13|17.2272
23:59:15|17.221
23:59:16|17.2263
23:59:16|17.2263
23:59:17|17.2258
23:59:19|17.2258
23:59:19|17.2249
23:59:21|17.2249
23:59:21|17.2249
23:59:22|17.2249
23:59:24|17.2249
23:59:25|17.22
23:59:26|17.22
23:59:28|17.2143
23:59:29|17.2143
23:59:29|17.2143
23:59:30|17.2171
23:59:31|17.2171
23:59:32|17.21
23:59:34|17.2138
23:59:35|17.2138
23:59:36|17.2138
23:59:38|17.2138
23:59:38|17.2138
23:59:40|17.2101
23:59:40|17.2172
23:59:41|17.2172
23:59:42|17.2172
23:59:44|17.2172
23:59:45|17.2172
23:59:46|17.2172
23:59:47|17.2212
23:59:48|17.2212
23:59:49|17.2212
23:59:50|17.2212
23:59:51|17.2212
23:59:52|17.2212
23:59:54|17.2267
23:59:55|17.2292
23:59:55|17.2292
23:59:56|17.2292
23:59:58|17.2225
23:59:59|17.2225