00:00:00|18.1429
00:00:01|18.1429
00:00:02|18.1429
00:00:03|18.1429
00:00:05|18.1543
00:00:05|18.1545
00:00:07|18.1561
00:00:07|18.1583
00:00:08|18.162
00:00:09|18.196
00:00:10|18.196
00:00:12|18.1908
00:00:12|18.1935
00:00:13|18.1938
00:00:14|18.1959
00:00:15|18.196
00:00:17|18.1961
00:00:17|18.2077
00:00:18|18.2159
00:00:19|18.2299
00:00:21|18.2305
00:00:22|18.2358
00:00:23|18.2328
00:00:24|18.2185
00:00:25|18.2137
00:00:26|18.2111
00:00:27|18.2137
00:00:28|18.2156
00:00:29|18.2202
00:00:31|18.2122
00:00:32|18.218
00:00:33|18.1999
00:00:34|18.2
00:00:35|18.2
00:00:36|18.1868
00:00:37|18.1902
00:00:39|18.1698
00:00:39|18.1685
00:00:41|18.1682
00:00:42|18.1527
00:00:43|18.1474
00:00:44|18.1318
00:00:45|18.1336
00:00:47|18.1284
00:00:47|18.1313
00:00:49|18.1318
00:00:49|18.1356
00:00:51|18.1375
00:00:51|18.1375
00:00:53|18.1374
00:00:53|18.1396
00:00:54|18.1438
00:00:55|18.1423
00:00:57|18.1371
00:00:58|18.1339
00:00:58|18.1289
00:00:59|18.1236
00:01:01|18.1244
00:01:02|18.1283
00:01:03|18.1259
00:01:03|18.1259
00:01:04|18.1181
00:01:06|18.1141
00:01:07|18.1186
00:01:08|18.1153
00:01:09|18.1086
00:01:10|18.1045
00:01:11|18.1045
00:01:12|18.0913
00:01:13|18.0862
00:01:14|18.0849
00:01:15|18.0838
00:01:16|18.0773
00:01:17|18.0648
00:01:18|18.0713
00:01:19|18.0686
00:01:20|18.0686
00:01:21|18.0584
00:01:22|18.0391
00:01:23|18.041
00:01:24|18.0496
00:01:25|18.0332
00:01:26|18.03
00:01:27|18.0287
00:01:28|17.96
00:01:29|17.9536
00:01:31|17.9214
00:01:32|17.9477
00:01:33|17.9572
00:01:34|17.9672
00:01:36|17.9641
00:01:37|17.9752
00:01:38|17.9887
00:01:39|17.9774
00:01:40|17.9855
00:01:41|17.9906
00:01:42|17.9998
00:01:43|17.9998
00:01:44|17.9956
00:01:45|17.9956
00:01:47|17.9849
00:01:47|17.9849
00:01:49|17.985
00:01:50|17.985
00:01:51|17.9853
00:01:52|17.9923
00:01:53|17.9717
00:01:54|17.9775
00:01:56|17.9823
00:01:57|17.9823
00:01:57|17.973
00:01:58|17.973
00:02:00|17.9696
00:02:00|17.9647
00:02:02|17.9531
00:02:03|17.9531
00:02:04|17.9531
00:02:05|17.9434
00:02:06|17.9383
00:02:08|17.916
00:02:09|17.9338
00:02:10|17.9196
00:02:10|17.9163
00:02:12|17.9075
00:02:13|17.866
00:02:13|17.8964
00:02:15|17.884
00:02:15|17.894
00:02:16|17.8821
00:02:17|17.8876
00:02:19|17.8945
00:02:19|17.8999
00:02:20|17.906
00:02:21|17.9041
00:02:23|17.9055
00:02:24|17.9263
00:02:24|17.9303
00:02:26|17.9312
00:02:27|17.9429
00:02:27|17.9261
00:02:28|17.9263
00:02:29|17.9263
00:02:30|17.9521
00:02:32|17.973
00:02:33|17.9923
00:02:35|17.9911
00:02:36|18.0005
00:02:37|18.008
00:02:38|17.9962
00:02:39|18.0076
00:02:40|18.0136
00:02:41|18.0051
00:02:43|17.9964
00:02:43|17.99
00:02:44|17.9881
00:02:45|17.9848
00:02:47|17.9736
00:02:48|17.9736
00:02:48|17.9755
00:02:49|17.985
00:02:50|17.978
00:02:52|17.978
00:02:52|17.9758
00:02:54|17.9758
00:02:54|17.9758
00:02:56|17.9696
00:02:57|17.9696
00:02:58|17.9704
00:02:58|17.9704
00:02:59|17.9536
00:03:00|17.9561
00:03:01|17.9509
00:03:02|17.9397
00:03:03|17.9359
00:03:05|17.9359
00:03:06|17.9444
00:03:07|17.925
00:03:08|17.925
00:03:09|17.9323
00:03:10|17.9257
00:03:10|17.9201
00:03:11|17.9091
00:03:13|17.9231
00:03:14|17.923
00:03:15|17.9229
00:03:16|17.938
00:03:17|17.9461
00:03:18|17.9458
00:03:19|17.9475
00:03:20|17.9512
00:03:21|17.9565
00:03:22|17.9617
00:03:23|17.9703
00:03:24|17.9685
00:03:25|17.9849
00:03:26|17.9765
00:03:27|17.9672
00:03:29|17.9622
00:03:30|17.9645
00:03:30|17.9695
00:03:32|17.9865
00:03:34|17.988
00:03:35|17.9885
00:03:36|18.
00:03:37|17.9879
00:03:38|17.9825
00:03:39|17.9805
00:03:40|17.9805
00:03:42|17.9902
00:03:43|18.
00:03:44|18.
00:03:46|18.0085
00:03:47|18.0176
00:03:48|18.009
00:03:49|18.0158
00:03:50|18.0048
00:03:51|18.0032
00:03:52|18.0083
00:03:53|18.0083
00:03:54|18.0075
00:03:55|18.0117
00:03:56|18.0117
00:03:57|18.0117
00:03:58|18.0162
00:03:59|18.
00:04:00|18.0186
00:04:01|18.0151
00:04:02|18.0243
00:04:03|18.0246
00:04:04|18.032
00:04:06|18.0265
00:04:07|18.03
00:04:08|18.03
00:04:09|18.0319
00:04:11|18.03
00:04:12|18.0283
00:04:13|18.0311
00:04:14|18.045
00:04:15|18.0547
00:04:16|18.0634
00:04:17|18.0765
00:04:18|18.0773
00:04:19|18.0927
00:04:20|18.093
00:04:21|18.1055
00:04:22|18.1127
00:04:23|18.1062
00:04:24|18.1047
00:04:25|18.1138
00:04:26|18.1042
00:04:27|18.1062
00:04:28|18.0913
00:04:29|18.1
00:04:30|18.1
00:04:31|18.0968
00:04:32|18.0762
00:04:34|18.076
00:04:35|18.0636
00:04:36|18.0638
00:04:37|18.0521
00:04:38|18.0521
00:04:39|18.019
00:04:41|18.0384
00:04:42|18.0384
00:04:43|18.0435
00:04:43|18.0489
00:04:45|18.0577
00:04:46|18.0632
00:04:46|18.0483
00:04:47|18.0483
00:04:49|18.0483
00:04:49|18.0483
00:04:51|18.0526
00:04:52|18.0526
00:04:52|18.0526
00:04:54|18.0587
00:04:55|18.0528
00:04:56|18.0667
00:04:57|18.0679
00:04:57|18.0679
00:04:58|18.0679
00:05:00|18.0679
00:05:01|18.079
00:05:01|18.0794
00:05:03|18.089
00:05:04|18.0735
00:05:05|18.0962
00:05:06|18.1086
00:05:07|18.1143
00:05:08|18.1151
00:05:09|18.1147
00:05:10|18.1223
00:05:11|18.1312
00:05:12|18.1408
00:05:13|18.1346
00:05:14|18.1346
00:05:15|18.1291
00:05:16|18.1402
00:05:17|18.122
00:05:18|18.1327
00:05:19|18.1417
00:05:20|18.14
00:05:21|18.1414
00:05:22|18.16
00:05:23|18.1478
00:05:24|18.1487
00:05:25|18.1302
00:05:26|18.1387
00:05:27|18.1312
00:05:28|18.1466
00:05:29|18.1466
00:05:30|18.1444
00:05:31|18.1473
00:05:32|18.1473
00:05:34|18.1473
00:05:35|18.1526
00:05:36|18.1526
00:05:37|18.1526
00:05:38|18.1394
00:05:39|18.1405
00:05:40|18.1405
00:05:42|18.1405
00:05:42|18.1405
00:05:44|18.1405
00:05:45|18.1418
00:05:45|18.1418
00:05:46|18.1277
00:05:47|18.1194
00:05:50|18.1093
00:05:50|18.1016
00:05:51|18.1081
00:05:52|18.1011
00:05:53|18.1051
00:05:54|18.1074
00:05:55|18.1074
00:05:56|18.1074
00:05:57|18.1074
00:05:58|18.1074
00:05:59|18.1074
00:06:00|18.1074
00:06:01|18.0929
00:06:02|18.1077
00:06:04|18.136
00:06:05|18.1424
00:06:06|18.1338
00:06:08|18.1413
00:06:09|18.1403
00:06:10|18.1338
00:06:11|18.1334
00:06:12|18.1502
00:06:13|18.1564
00:06:14|18.1524
00:06:15|18.1406
00:06:16|18.1406
00:06:16|18.1406
00:06:18|18.1406
00:06:19|18.1406
00:06:20|18.1406
00:06:21|18.1528
00:06:22|18.1419
00:06:24|18.1448
00:06:24|18.1564
00:06:25|18.1462
00:06:26|18.1462
00:06:28|18.137
00:06:29|18.1371
00:06:29|18.1371
00:06:30|18.1371
00:06:32|18.1371
00:06:33|18.1371
00:06:34|18.1371
00:06:34|18.135
00:06:35|18.135
00:06:37|18.135
00:06:37|18.1323
00:06:39|18.1305
00:06:41|18.1305
00:06:41|18.1236
00:06:43|18.1249
00:06:43|18.1317
00:06:45|18.1317
00:06:47|18.1317
00:06:47|18.1317
00:06:48|18.1317
00:06:49|18.1317
00:06:50|18.1317
00:06:51|18.1272
00:06:52|18.1272
00:06:53|18.1192
00:06:54|18.1192
00:06:55|18.1189
00:06:56|18.1188
00:06:57|18.1188
00:06:58|18.1188
00:06:59|18.1188
00:07:01|18.1189
00:07:02|18.1253
00:07:03|18.1342
00:07:04|18.1292
00:07:05|18.1292
00:07:05|18.1301
00:07:08|18.1301
00:07:08|18.1301
00:07:09|18.1382
00:07:10|18.1501
00:07:11|18.1501
00:07:12|18.1501
00:07:13|18.1501
00:07:14|18.1346
00:07:15|18.1302
00:07:16|18.1302
00:07:17|18.1404
00:07:18|18.1243
00:07:19|18.1243
00:07:20|18.1243
00:07:21|18.1276
00:07:22|18.1276
00:07:23|18.1304
00:07:24|18.1304
00:07:25|18.1304
00:07:26|18.1304
00:07:27|18.1243
00:07:28|18.1243
00:07:29|18.1192
00:07:30|18.1192
00:07:31|18.1192
00:07:32|18.1192
00:07:33|18.1192
00:07:35|18.1192
00:07:36|18.1192
00:07:38|18.1192
00:07:39|18.1273
00:07:41|18.1271
00:07:41|18.127
00:07:42|18.144
00:07:43|18.131
00:07:44|18.131
00:07:45|18.1247
00:07:47|18.121
00:07:48|18.121
00:07:48|18.1274
00:07:50|18.1274
00:07:51|18.1274
00:07:52|18.1274
00:07:53|18.1274
00:07:53|18.1266
00:07:55|18.1266
00:07:56|18.1168
00:07:58|18.1169
00:07:58|18.1169
00:07:59|18.1169
00:08:00|18.1267
00:08:01|18.1267
00:08:02|18.137
00:08:03|18.1318
00:08:05|18.1318
00:08:07|18.1325
00:08:07|18.1325
00:08:08|18.1439
00:08:09|18.1318
00:08:10|18.1318
00:08:11|18.1488
00:08:13|18.1515
00:08:15|18.1444
00:08:15|18.1444
00:08:16|18.1444
00:08:18|18.1405
00:08:18|18.145
00:08:19|18.1454
00:08:20|18.1454
00:08:21|18.1454
00:08:22|18.1454
00:08:23|18.1454
00:08:24|18.1454
00:08:25|18.1454
00:08:27|18.1454
00:08:28|18.1454
00:08:28|18.1361
00:08:29|18.1361
00:08:30|18.1361
00:08:32|18.1453
00:08:32|18.1453
00:08:34|18.1453
00:08:35|18.1453
00:08:35|18.132
00:08:36|18.1291
00:08:38|18.1291
00:08:39|18.12
00:08:41|18.1076
00:08:42|18.098
00:08:44|18.1085
00:08:45|18.1085
00:08:45|18.1085
00:08:47|18.0967
00:08:47|18.1023
00:08:48|18.1023
00:08:49|18.1085
00:08:51|18.1195
00:08:51|18.1227
00:08:52|18.1227
00:08:54|18.1227
00:08:54|18.1261
00:08:55|18.1276
00:08:57|18.1427
00:08:58|18.1427
00:08:59|18.1427
00:09:00|18.1427
00:09:01|18.1427
00:09:02|18.1427
00:09:03|18.1492
00:09:04|18.1568
00:09:05|18.1603
00:09:06|18.1618
00:09:07|18.1618
00:09:08|18.1548
00:09:09|18.1479
00:09:10|18.1476
00:09:11|18.1476
00:09:13|18.1427
00:09:13|18.1399
00:09:15|18.1399
00:09:15|18.1399
00:09:17|18.1399
00:09:17|18.1399
00:09:19|18.1371
00:09:20|18.1318
00:09:21|18.1291
00:09:22|18.1291
00:09:23|18.1291
00:09:24|18.1291
00:09:24|18.1291
00:09:26|18.1336
00:09:26|18.1336
00:09:28|18.1336
00:09:29|18.1336
00:09:30|18.1301
00:09:30|18.144
00:09:31|18.1266
00:09:32|18.1454
00:09:33|18.1454
00:09:34|18.1454
00:09:35|18.1454
00:09:36|18.1439
00:09:38|18.1363
00:09:40|18.1363
00:09:41|18.1363
00:09:42|18.1363
00:09:43|18.1363
00:09:45|18.15
00:09:46|18.15
00:09:47|18.1436
00:09:48|18.1436
00:09:49|18.1372
00:09:50|18.1421
00:09:51|18.1421
00:09:52|18.1421
00:09:53|18.1421
00:09:54|18.1371
00:09:55|18.1537
00:09:56|18.1537
00:09:57|18.1465
00:09:58|18.1465
00:09:59|18.1448
00:10:00|18.1448
00:10:02|18.156
00:10:03|18.1632
00:10:04|18.1729
00:10:05|18.1847
00:10:06|18.1937
00:10:07|18.1722
00:10:08|18.1825
00:10:10|18.1793
00:10:10|18.179
00:10:12|18.1719
00:10:13|18.1702
00:10:14|18.1659
00:10:15|18.1659
00:10:15|18.1659
00:10:16|18.1618
00:10:18|18.1618
00:10:19|18.1618
00:10:20|18.1564
00:10:21|18.1506
00:10:22|18.1425
00:10:22|18.1425
00:10:23|18.1418
00:10:24|18.1418
00:10:26|18.1418
00:10:26|18.1418
00:10:28|18.1418
00:10:28|18.1418
00:10:30|18.1426
00:10:31|18.1523
00:10:31|18.1523
00:10:33|18.1523
00:10:33|18.1602
00:10:34|18.1653
00:10:36|18.17
00:10:37|18.1661
00:10:38|18.1661
00:10:38|18.1719
00:10:40|18.1719
00:10:41|18.1719
00:10:42|18.1719
00:10:44|18.1566
00:10:44|18.1566
00:10:46|18.1566
00:10:47|18.1487
00:10:48|18.1487
00:10:49|18.1487
00:10:50|18.1739
00:10:51|18.1739
00:10:52|18.1574
00:10:53|18.1542
00:10:54|18.1542
00:10:55|18.1546
00:10:56|18.1546
00:10:57|18.1546
00:10:59|18.1546
00:11:00|18.1546
00:11:00|18.1726
00:11:02|18.1741
00:11:03|18.1741
00:11:04|18.1792
00:11:05|18.1759
00:11:06|18.1964
00:11:07|18.1956
00:11:09|18.1956
00:11:10|18.1956
00:11:12|18.1956
00:11:12|18.1956
00:11:13|18.1956
00:11:15|18.1956
00:11:16|18.181
00:11:17|18.1764
00:11:18|18.1828
00:11:18|18.1804
00:11:19|18.1804
00:11:21|18.1804
00:11:22|18.1723
00:11:23|18.1618
00:11:23|18.1533
00:11:25|18.1533
00:11:25|18.1509
00:11:27|18.1523
00:11:27|18.1528
00:11:29|18.1528
00:11:30|18.1528
00:11:31|18.1616
00:11:31|18.1588
00:11:32|18.171
00:11:34|18.171
00:11:34|18.171
00:11:35|18.171
00:11:36|18.171
00:11:38|18.1588
00:11:39|18.1588
00:11:39|18.1588
00:11:41|18.1588
00:11:42|18.1588
00:11:43|18.1588
00:11:45|18.1526
00:11:45|18.1526
00:11:47|18.1472
00:11:47|18.14
00:11:49|18.14
00:11:50|18.14
00:11:51|18.14
00:11:52|18.1366
00:11:54|18.1399
00:11:55|18.1399
00:11:57|18.1367
00:11:57|18.1367
00:11:58|18.1588
00:12:00|18.1586
00:12:00|18.1585
00:12:02|18.1587
00:12:03|18.1544
00:12:04|18.1572
00:12:06|18.1572
00:12:06|18.1702
00:12:07|18.1745
00:12:08|18.1745
00:12:09|18.1745
00:12:10|18.1745
00:12:11|18.1698
00:12:12|18.1698
00:12:13|18.1698
00:12:15|18.1698
00:12:16|18.1698
00:12:17|18.1633
00:12:18|18.1633
00:12:19|18.1633
00:12:20|18.1633
00:12:21|18.17
00:12:22|18.17
00:12:23|18.1558
00:12:23|18.1558
00:12:24|18.15
00:12:25|18.1566
00:12:26|18.1539
00:12:28|18.1475
00:12:28|18.1423
00:12:30|18.1459
00:12:31|18.141
00:12:31|18.1353
00:12:33|18.1306
00:12:33|18.1306
00:12:35|18.1384
00:12:36|18.1384
00:12:36|18.1317
00:12:38|18.0919
00:12:39|18.0749
00:12:40|18.087
00:12:41|18.1022
00:12:41|18.1139
00:12:42|18.112
00:12:45|18.1125
00:12:45|18.1114
00:12:47|18.1109
00:12:48|18.1079
00:12:49|18.1004
00:12:49|18.092
00:12:51|18.0808
00:12:52|18.0901
00:12:53|18.06
00:12:53|18.0605
00:12:56|18.0593
00:12:56|18.0593
00:12:57|18.0744
00:12:58|18.0744
00:13:00|18.0647
00:13:01|18.0647
00:13:02|18.0657
00:13:02|18.0593
00:13:05|18.06
00:13:05|18.0721
00:13:06|18.0657
00:13:07|18.0346
00:13:08|18.0628
00:13:09|18.0478
00:13:10|18.0464
00:13:12|18.0306
00:13:13|18.0336
00:13:14|18.0459
00:13:15|18.0455
00:13:16|18.0398
00:13:17|18.0398
00:13:18|18.0471
00:13:19|18.0345
00:13:19|18.0381
00:13:22|18.0311
00:13:22|18.0181
00:13:23|18.015
00:13:24|18.0006
00:13:25|18.0013
00:13:26|18.0013
00:13:27|18.0144
00:13:28|18.0123
00:13:29|18.0077
00:13:30|18.0223
00:13:31|18.0094
00:13:32|18.012
00:13:33|18.0027
00:13:34|18.0027
00:13:35|18.0143
00:13:36|18.0143
00:13:37|18.0027
00:13:38|18.0071
00:13:39|17.9963
00:13:41|17.9963
00:13:42|17.9891
00:13:43|17.9823
00:13:45|17.9781
00:13:46|17.9747
00:13:46|17.9747
00:13:49|17.9824
00:13:49|17.995
00:13:50|17.9858
00:13:51|17.9779
00:13:52|17.9645
00:13:54|17.9653
00:13:56|17.9502
00:13:56|17.9527
00:13:57|17.9648
00:13:58|17.9642
00:13:59|17.986
00:14:00|17.9734
00:14:02|17.9745
00:14:03|17.9745
00:14:03|17.9745
00:14:06|17.9807
00:14:06|17.9816
00:14:08|17.9869
00:14:08|18.0024
00:14:09|18.012
00:14:11|17.9895
00:14:12|17.9895
00:14:13|17.9957
00:14:15|17.9779
00:14:15|17.969
00:14:16|17.9632
00:14:17|17.9657
00:14:18|17.961
00:14:19|17.961
00:14:20|17.966
00:14:21|17.966
00:14:22|17.9699
00:14:23|17.9589
00:14:24|17.9559
00:14:25|17.9559
00:14:26|17.9526
00:14:27|17.9526
00:14:29|17.9441
00:14:29|17.9441
00:14:30|17.9459
00:14:31|17.9486
00:14:32|17.944
00:14:33|17.9281
00:14:34|17.942
00:14:35|17.945
00:14:36|17.9489
00:14:37|17.9478
00:14:38|17.9484
00:14:39|17.9484
00:14:40|17.9484
00:14:41|17.9493
00:14:43|17.9521
00:14:45|17.9584
00:14:46|17.9625
00:14:47|17.9625
00:14:48|17.9692
00:14:50|17.9586
00:14:50|17.9627
00:14:51|17.9712
00:14:52|17.9712
00:14:53|17.9712
00:14:54|17.9762
00:14:55|17.9762
00:14:56|17.9724
00:14:57|17.9724
00:14:58|17.9722
00:14:59|17.9722
00:15:00|17.9714
00:15:02|17.9714
00:15:03|17.9586
00:15:05|17.9609
00:15:05|17.9598
00:15:07|17.9598
00:15:07|17.9725
00:15:08|17.982
00:15:09|17.9956
00:15:10|17.9925
00:15:12|17.9925
00:15:13|18.0029
00:15:13|18.0332
00:15:15|18.027
00:15:16|18.0121
00:15:17|18.0166
00:15:18|18.0048
00:15:19|17.9995
00:15:20|17.9995
00:15:21|17.9974
00:15:22|18.003
00:15:23|17.999
00:15:24|18.0226
00:15:25|18.0251
00:15:26|18.0281
00:15:27|18.0227
00:15:28|18.0211
00:15:29|18.0193
00:15:30|18.0193
00:15:31|18.0081
00:15:32|18.0142
00:15:33|18.0166
00:15:34|18.0062
00:15:35|18.0043
00:15:36|18.0089
00:15:37|18.0089
00:15:38|18.0284
00:15:39|18.0284
00:15:40|18.0224
00:15:41|18.02
00:15:42|18.02
00:15:43|18.0164
00:15:44|18.0112
00:15:46|18.015
00:15:46|18.0285
00:15:47|18.0285
00:15:49|18.0285
00:15:50|18.0285
00:15:52|18.031
00:15:53|18.0207
00:15:54|18.0207
00:15:55|18.0207
00:15:56|18.0207
00:15:57|18.0228
00:15:58|18.0207
00:15:59|18.0207
00:16:00|18.0207
00:16:01|18.0207
00:16:02|18.0236
00:16:03|18.0238
00:16:04|18.0238
00:16:06|18.0238
00:16:06|18.0285
00:16:07|18.0386
00:16:09|18.0361
00:16:10|18.0361
00:16:10|18.0361
00:16:12|18.0361
00:16:13|18.0361
00:16:14|18.0361
00:16:15|18.0336
00:16:16|18.0408
00:16:17|18.0462
00:16:18|18.0357
00:16:20|18.0305
00:16:20|18.0265
00:16:21|18.0265
00:16:23|18.0265
00:16:24|18.0265
00:16:25|18.0265
00:16:26|18.0265
00:16:27|18.0265
00:16:28|18.0305
00:16:29|18.0305
00:16:30|18.0376
00:16:31|18.0376
00:16:32|18.0305
00:16:33|18.0305
00:16:34|18.0305
00:16:36|18.0255
00:16:36|18.0232
00:16:38|18.0133
00:16:38|18.0133
00:16:40|18.0133
00:16:40|18.0133
00:16:42|18.0159
00:16:42|18.009
00:16:44|18.0054
00:16:45|18.0054
00:16:45|18.0066
00:16:46|18.0066
00:16:48|17.9829
00:16:49|17.9776
00:16:50|17.9716
00:16:51|17.9682
00:16:52|17.9716
00:16:53|17.9716
00:16:54|17.9692
00:16:55|17.9659
00:16:57|17.9663
00:16:58|17.9394
00:16:58|17.9186
00:17:00|17.9354
00:17:00|17.9399
00:17:02|17.9385
00:17:03|17.9168
00:17:04|17.9313
00:17:05|17.9286
00:17:06|17.9249
00:17:07|17.9162
00:17:07|17.9441
00:17:08|17.9496
00:17:10|17.9365
00:17:10|17.9367
00:17:11|17.9288
00:17:12|17.9139
00:17:13|17.8982
00:17:15|17.8681
00:17:16|17.8739
00:17:16|17.8951
00:17:18|17.9004
00:17:19|17.9045
00:17:19|17.902
00:17:21|17.902
00:17:22|17.8818
00:17:23|17.8818
00:17:24|17.8753
00:17:25|17.8704
00:17:26|17.8697
00:17:27|17.869
00:17:28|17.8724
00:17:29|17.8683
00:17:30|17.8623
00:17:31|17.8572
00:17:32|17.8483
00:17:33|17.8343
00:17:34|17.8354
00:17:35|17.8408
00:17:36|17.8428
00:17:37|17.8226
00:17:38|17.8226
00:17:39|17.8298
00:17:40|17.8183
00:17:41|17.8191
00:17:42|17.8228
00:17:43|17.8055
00:17:44|17.8
00:17:45|17.7922
00:17:46|17.8043
00:17:47|17.7935
00:17:48|17.7779
00:17:49|17.7802
00:17:51|17.787
00:17:52|17.7953
00:17:54|17.7922
00:17:55|17.7816
00:17:56|17.7783
00:17:56|17.8015
00:17:58|17.7807
00:17:58|17.7915
00:18:00|17.784
00:18:01|17.7937
00:18:01|17.7816
00:18:02|17.7802
00:18:04|17.7869
00:18:04|17.7927
00:18:05|17.7934
00:18:07|17.793
00:18:07|17.8025
00:18:09|17.8349
00:18:10|17.8347
00:18:11|17.8324
00:18:11|17.8348
00:18:12|17.8375
00:18:13|17.8351
00:18:15|17.8183
00:18:16|17.8338
00:18:17|17.8338
00:18:18|17.8409
00:18:19|17.85
00:18:20|17.85
00:18:21|17.8363
00:18:22|17.8338
00:18:23|17.8236
00:18:24|17.8121
00:18:25|17.8081
00:18:26|17.8152
00:18:27|17.8152
00:18:28|17.8222
00:18:29|17.8322
00:18:30|17.8322
00:18:31|17.838
00:18:32|17.826
00:18:33|17.8225
00:18:34|17.8225
00:18:35|17.8225
00:18:36|17.8184
00:18:37|17.8268
00:18:38|17.8225
00:18:39|17.8225
00:18:40|17.8208
00:18:41|17.8208
00:18:42|17.8216
00:18:43|17.8166
00:18:44|17.8224
00:18:45|17.8191
00:18:46|17.8191
00:18:48|17.8135
00:18:49|17.8073
00:18:49|17.7889
00:18:51|17.7911
00:18:52|17.7911
00:18:53|17.7854
00:18:54|17.8017
00:18:55|17.7934
00:18:56|17.7855
00:18:58|17.7853
00:18:59|17.7853
00:19:00|17.7853
00:19:01|17.8003
00:19:02|17.8003
00:19:03|17.8003
00:19:04|17.795
00:19:06|17.7922
00:19:06|17.7867
00:19:08|17.7881
00:19:09|17.7826
00:19:10|17.7804
00:19:10|17.7779
00:19:12|17.7918
00:19:13|17.7721
00:19:14|17.78
00:19:15|17.7761
00:19:15|17.777
00:19:17|17.78
00:19:18|17.7805
00:19:19|17.7801
00:19:19|17.7818
00:19:21|17.7858
00:19:21|17.7858
00:19:22|17.7754
00:19:24|17.7777
00:19:25|17.7728
00:19:26|17.7744
00:19:27|17.7721
00:19:27|17.7718
00:19:29|17.7753
00:19:29|17.7714
00:19:30|17.7703
00:19:31|17.7579
00:19:33|17.7533
00:19:33|17.6832
00:19:34|17.6855
00:19:35|17.69
00:19:36|17.6742
00:19:37|17.6899
00:19:38|17.6772
00:19:39|17.6661
00:19:40|17.6731
00:19:41|17.6786
00:19:43|17.6824
00:19:44|17.6902
00:19:44|17.6986
00:19:45|17.7
00:19:46|17.6999
00:19:47|17.697
00:19:49|17.6999
00:19:50|17.7
00:19:52|17.6878
00:19:53|17.6878
00:19:54|17.6929
00:19:55|17.6985
00:19:56|17.7
00:19:57|17.7
00:19:58|17.6926
00:19:59|17.7
00:20:00|17.7
00:20:01|17.6932
00:20:02|17.6839
00:20:03|17.6989
00:20:04|17.7
00:20:05|17.7
00:20:06|17.7
00:20:07|17.7
00:20:08|17.7
00:20:09|17.7
00:20:10|17.7
00:20:11|17.6951
00:20:12|17.7
00:20:13|17.6999
00:20:14|17.6991
00:20:15|17.6991
00:20:17|17.6973
00:20:18|17.6932
00:20:19|17.6932
00:20:20|17.6984
00:20:20|17.7
00:20:22|17.7
00:20:23|17.7
00:20:24|17.6998
00:20:25|17.6995
00:20:26|17.6995
00:20:27|17.6959
00:20:28|17.6977
00:20:29|17.6977
00:20:30|17.676
00:20:31|17.6655
00:20:32|17.6771
00:20:33|17.6771
00:20:34|17.6857
00:20:35|17.6993
00:20:36|17.7
00:20:37|17.6999
00:20:38|17.7
00:20:39|17.7
00:20:41|17.6607
00:20:42|17.6631
00:20:43|17.6631
00:20:43|17.6642
00:20:45|17.667
00:20:46|17.6783
00:20:47|17.6908
00:20:48|17.6914
00:20:49|17.6815
00:20:51|17.6839
00:20:51|17.69
00:20:53|17.6824
00:20:54|17.6832
00:20:55|17.6905
00:20:56|17.6984
00:20:57|17.7
00:20:59|17.6922
00:20:59|17.6411
00:21:00|17.6514
00:21:01|17.6772
00:21:02|17.6682
00:21:04|17.6774
00:21:05|17.682
00:21:06|17.6738
00:21:07|17.6887
00:21:08|17.6965
00:21:09|17.6998
00:21:10|17.7
00:21:11|17.7057
00:21:12|17.7111
00:21:12|17.7194
00:21:14|17.7128
00:21:15|17.6815
00:21:16|17.6962
00:21:17|17.7016
00:21:18|17.6991
00:21:19|17.6989
00:21:20|17.7041
00:21:21|17.6997
00:21:22|17.7088
00:21:23|17.7087
00:21:24|17.7075
00:21:25|17.7054
00:21:26|17.7114
00:21:27|17.7153
00:21:27|17.7153
00:21:29|17.7226
00:21:30|17.7226
00:21:30|17.7368
00:21:32|17.7288
00:21:33|17.7298
00:21:34|17.7298
00:21:35|17.7363
00:21:35|17.7415
00:21:37|17.7332
00:21:38|17.7329
00:21:39|17.7329
00:21:39|17.7366
00:21:40|17.7366
00:21:42|17.7231
00:21:42|17.7223
00:21:44|17.7222
00:21:45|17.7062
00:21:46|17.7133
00:21:47|17.7185
00:21:48|17.7152
00:21:49|17.7152
00:21:51|17.7152
00:21:52|17.7152
00:21:53|17.7152
00:21:53|17.7279
00:21:55|17.7282
00:21:56|17.7319
00:21:57|17.7319
00:21:57|17.7319
00:21:58|17.7317
00:21:59|17.7425
00:22:01|17.7425
00:22:02|17.7425
00:22:03|17.7416
00:22:03|17.7432
00:22:06|17.7358
00:22:06|17.7358
00:22:07|17.7392
00:22:09|17.7431
00:22:10|17.7416
00:22:11|17.7357
00:22:12|17.7316
00:22:13|17.7111
00:22:14|17.7088
00:22:15|17.7089
00:22:15|17.7118
00:22:16|17.7057
00:22:19|17.6886
00:22:19|17.7028
00:22:20|17.7027
00:22:21|17.7059
00:22:22|17.7059
00:22:23|17.7112
00:22:24|17.7068
00:22:25|17.7113
00:22:26|17.7113
00:22:27|17.7098
00:22:28|17.7098
00:22:29|17.7239
00:22:30|17.7239
00:22:31|17.7239
00:22:32|17.7239
00:22:33|17.7161
00:22:34|17.7268
00:22:35|17.7242
00:22:36|17.7371
00:22:37|17.7371
00:22:38|17.7397
00:22:39|17.7503
00:22:40|17.7464
00:22:41|17.7526
00:22:42|17.7447
00:22:43|17.7447
00:22:44|17.7447
00:22:45|17.7447
00:22:46|17.7464
00:22:47|17.7454
00:22:48|17.7459
00:22:49|17.7386
00:22:50|17.7386
00:22:52|17.7364
00:22:54|17.7339
00:22:55|17.7339
00:22:56|17.7339
00:22:56|17.732
00:22:57|17.7276
00:22:59|17.7276
00:23:00|17.7262
00:23:00|17.7262
00:23:02|17.7262
00:23:03|17.7188
00:23:04|17.7188
00:23:06|17.7039
00:23:06|17.7094
00:23:07|17.6954
00:23:08|17.6971
00:23:10|17.6946
00:23:11|17.5012
00:23:12|17.464
00:23:13|17.4512
00:23:15|17.4165
00:23:15|17.473
00:23:16|17.5149
00:23:18|17.5177
00:23:19|17.5148
00:23:20|17.5031
00:23:21|17.51
00:23:22|17.5294
00:23:23|17.5343
00:23:24|17.5385
00:23:24|17.5311
00:23:26|17.5186
00:23:26|17.5126
00:23:28|17.52
00:23:28|17.4992
00:23:30|17.5028
00:23:30|17.5019
00:23:31|17.5019
00:23:32|17.5141
00:23:34|17.5108
00:23:35|17.5108
00:23:36|17.5134
00:23:38|17.4581
00:23:38|17.4558
00:23:39|17.4789
00:23:40|17.4996
00:23:41|17.4991
00:23:42|17.4928
00:23:43|17.4916
00:23:44|17.4993
00:23:45|17.5031
00:23:46|17.5172
00:23:47|17.5042
00:23:48|17.5083
00:23:49|17.5074
00:23:50|17.4958
00:23:52|17.5107
00:23:54|17.5142
00:23:55|17.5178
00:23:56|17.5343
00:23:58|17.5312
00:23:59|17.5344
00:23:59|17.5306
00:24:01|17.5404
00:24:02|17.5542
00:24:03|17.5494
00:24:04|17.5697
00:24:05|17.5605
00:24:07|17.5522
00:24:08|17.5757
00:24:09|17.5731
00:24:10|17.564
00:24:12|17.5644
00:24:13|17.5591
00:24:14|17.5581
00:24:14|17.5664
00:24:15|17.5636
00:24:17|17.571
00:24:17|17.5808
00:24:18|17.5808
00:24:19|17.5666
00:24:21|17.548
00:24:22|17.5549
00:24:23|17.5551
00:24:24|17.5463
00:24:26|17.5524
00:24:26|17.5534
00:24:27|17.5476
00:24:28|17.544
00:24:29|17.5408
00:24:31|17.5516
00:24:31|17.5516
00:24:32|17.5417
00:24:34|17.5417
00:24:34|17.5492
00:24:35|17.5541
00:24:36|17.5484
00:24:37|17.5484
00:24:39|17.5257
00:24:40|17.5257
00:24:41|17.5273
00:24:42|17.5058
00:24:43|17.5159
00:24:44|17.4785
00:24:45|17.4913
00:24:46|17.4855
00:24:47|17.4958
00:24:48|17.485
00:24:49|17.4818
00:24:50|17.4824
00:24:51|17.4726
00:24:52|17.4815
00:24:54|17.5002
00:24:54|17.4785
00:24:56|17.5091
00:24:57|17.5091
00:24:58|17.5142
00:25:00|17.5392
00:25:01|17.5272
00:25:01|17.5171
00:25:03|17.5119
00:25:05|17.5111
00:25:06|17.5119
00:25:08|17.5113
00:25:09|17.5118
00:25:10|17.5118
00:25:11|17.5147
00:25:11|17.5189
00:25:13|17.5273
00:25:14|17.5314
00:25:15|17.5278
00:25:16|17.5278
00:25:17|17.5252
00:25:18|17.533
00:25:19|17.533
00:25:20|17.533
00:25:21|17.5305
00:25:22|17.5396
00:25:23|17.5396
00:25:24|17.5338
00:25:25|17.5435
00:25:26|17.5434
00:25:27|17.5439
00:25:28|17.5439
00:25:29|17.5408
00:25:30|17.5378
00:25:31|17.5378
00:25:32|17.5378
00:25:33|17.5436
00:25:34|17.5443
00:25:35|17.5495
00:25:36|17.5495
00:25:37|17.545
00:25:38|17.5563
00:25:39|17.5491
00:25:40|17.5584
00:25:41|17.548
00:25:42|17.5611
00:25:43|17.5652
00:25:44|17.5652
00:25:45|17.5651
00:25:46|17.5566
00:25:47|17.5581
00:25:48|17.5581
00:25:49|17.5691
00:25:50|17.5677
00:25:51|17.5582
00:25:52|17.5582
00:25:53|17.5633
00:25:54|17.5633
00:25:55|17.5725
00:25:57|17.5725
00:25:58|17.5711
00:26:00|17.5711
00:26:01|17.5596
00:26:02|17.5619
00:26:03|17.5661
00:26:05|17.5661
00:26:06|17.5665
00:26:07|17.5715
00:26:08|17.5776
00:26:10|17.5786
00:26:11|17.5786
00:26:11|17.5822
00:26:13|17.5642
00:26:14|17.5853
00:26:15|17.5779
00:26:16|17.5813
00:26:17|17.5846
00:26:18|17.5872
00:26:18|17.5895
00:26:19|17.5873
00:26:20|17.587
00:26:22|17.5927
00:26:22|17.5935
00:26:24|17.59
00:26:24|17.5895
00:26:25|17.5895
00:26:27|17.5916
00:26:28|17.5937
00:26:29|17.5765
00:26:29|17.5736
00:26:30|17.5748
00:26:31|17.5748
00:26:32|17.5819
00:26:33|17.5819
00:26:35|17.5801
00:26:36|17.5862
00:26:37|17.5876
00:26:38|17.5876
00:26:39|17.5778
00:26:40|17.5769
00:26:41|17.5707
00:26:42|17.5722
00:26:43|17.5722
00:26:44|17.583
00:26:45|17.583
00:26:46|17.5756
00:26:47|17.5675
00:26:48|17.5613
00:26:49|17.5608
00:26:50|17.5556
00:26:51|17.5542
00:26:52|17.5542
00:26:53|17.5604
00:26:54|17.5604
00:26:55|17.5613
00:26:56|17.5613
00:26:57|17.5547
00:26:58|17.5715
00:26:59|17.5668
00:27:00|17.5642
00:27:01|17.5717
00:27:02|17.5653
00:27:04|17.5642
00:27:05|17.5572
00:27:06|17.5572
00:27:07|17.5572
00:27:08|17.5681
00:27:09|17.5623
00:27:10|17.5706
00:27:12|17.5706
00:27:13|17.5703
00:27:14|17.5702
00:27:15|17.5702
00:27:16|17.5715
00:27:17|17.5703
00:27:18|17.5672
00:27:19|17.572
00:27:20|17.5713
00:27:21|17.5711
00:27:22|17.569
00:27:23|17.5717
00:27:24|17.5717
00:27:25|17.5688
00:27:26|17.5717
00:27:27|17.5717
00:27:28|17.5717
00:27:30|17.572
00:27:30|17.5722
00:27:32|17.5722
00:27:32|17.5722
00:27:34|17.5782
00:27:35|17.5837
00:27:35|17.5837
00:27:36|17.5831
00:27:37|17.5831
00:27:39|17.5867
00:27:40|17.5867
00:27:40|17.5846
00:27:41|17.5768
00:27:42|17.577
00:27:43|17.577
00:27:44|17.5732
00:27:45|17.5608
00:27:47|17.5588
00:27:48|17.5588
00:27:48|17.5588
00:27:50|17.5588
00:27:51|17.5588
00:27:52|17.5588
00:27:52|17.5588
00:27:54|17.5682
00:27:55|17.5682
00:27:56|17.5752
00:27:58|17.5752
00:27:58|17.5697
00:28:00|17.5697
00:28:01|17.5697
00:28:02|17.577
00:28:03|17.577
00:28:05|17.5767
00:28:06|17.5597
00:28:07|17.5669
00:28:09|17.5669
00:28:09|17.5669
00:28:11|17.5669
00:28:12|17.5669
00:28:13|17.5669
00:28:14|17.5606
00:28:15|17.5571
00:28:16|17.5592
00:28:18|17.5593
00:28:19|17.5593
00:28:20|17.5711
00:28:21|17.5666
00:28:22|17.577
00:28:23|17.5768
00:28:24|17.5768
00:28:25|17.5702
00:28:26|17.5702
00:28:27|17.5704
00:28:28|17.5704
00:28:29|17.5704
00:28:30|17.5825
00:28:31|17.5861
00:28:32|17.5861
00:28:33|17.5698
00:28:35|17.5698
00:28:35|17.5698
00:28:36|17.5698
00:28:37|17.5698
00:28:39|17.5698
00:28:39|17.5764
00:28:41|17.5764
00:28:41|17.5764
00:28:42|17.5815
00:28:44|17.5815
00:28:45|17.5815
00:28:46|17.5815
00:28:47|17.5798
00:28:48|17.5798
00:28:49|17.5659
00:28:50|17.5571
00:28:51|17.5536
00:28:52|17.55
00:28:53|17.547
00:28:54|17.5459
00:28:55|17.5415
00:28:56|17.5456
00:28:58|17.5415
00:28:59|17.5415
00:29:01|17.5415
00:29:02|17.5131
00:29:04|17.4983
00:29:05|17.4925
00:29:06|17.4876
00:29:07|17.4741
00:29:08|17.4764
00:29:09|17.4818
00:29:11|17.4732
00:29:12|17.4818
00:29:14|17.4818
00:29:15|17.4818
00:29:16|17.4858
00:29:17|17.4806
00:29:18|17.4807
00:29:19|17.4609
00:29:20|17.468
00:29:21|17.4692
00:29:22|17.4476
00:29:23|17.4468
00:29:24|17.4337
00:29:25|17.4504
00:29:26|17.4452
00:29:28|17.4552
00:29:29|17.4582
00:29:30|17.4611
00:29:30|17.4611
00:29:32|17.4504
00:29:33|17.446
00:29:33|17.4352
00:29:35|17.4354
00:29:36|17.4321
00:29:36|17.4297
00:29:37|17.4366
00:29:39|17.4373
00:29:40|17.4295
00:29:40|17.4196
00:29:42|17.414
00:29:42|17.4138
00:29:44|17.4196
00:29:44|17.4257
00:29:45|17.4052
00:29:46|17.4123
00:29:48|17.4126
00:29:48|17.402
00:29:50|17.3996
00:29:51|17.4068
00:29:52|17.3909
00:29:53|17.4025
00:29:54|17.4081
00:29:54|17.39
00:29:56|17.4075
00:29:57|17.4218
00:29:58|17.4193
00:30:00|17.4314
00:30:00|17.4281
00:30:02|17.4276
00:30:04|17.4298
00:30:04|17.4314
00:30:06|17.4514
00:30:08|17.4595
00:30:08|17.4526
00:30:09|17.4364
00:30:10|17.4339
00:30:12|17.4181
00:30:13|17.4125
00:30:14|17.411
00:30:15|17.4189
00:30:16|17.4111
00:30:17|17.4
00:30:18|17.3937
00:30:19|17.3873
00:30:20|17.3762
00:30:21|17.3777
00:30:22|17.3745
00:30:23|17.3838
00:30:24|17.4003
00:30:25|17.381
00:30:26|17.379
00:30:27|17.3958
00:30:27|17.3958
00:30:29|17.3879
00:30:30|17.3868
00:30:31|17.4006
00:30:32|17.4002
00:30:33|17.3867
00:30:33|17.3718
00:30:35|17.3746
00:30:35|17.3537
00:30:36|17.359
00:30:37|17.3671
00:30:39|17.3733
00:30:39|17.3825
00:30:41|17.3774
00:30:42|17.367
00:30:43|17.3624
00:30:44|17.3624
00:30:44|17.367
00:30:45|17.367
00:30:47|17.3669
00:30:48|17.3838
00:30:48|17.3838
00:30:50|17.3838
00:30:50|17.3857
00:30:53|17.4041
00:30:53|17.4042
00:30:54|17.4157
00:30:55|17.4164
00:30:56|17.4209
00:30:57|17.4209
00:30:59|17.4166
00:31:01|17.4279
00:31:01|17.419
00:31:03|17.4187
00:31:05|17.4187
00:31:05|17.4187
00:31:07|17.427
00:31:09|17.427
00:31:09|17.4484
00:31:10|17.4506
00:31:11|17.4621
00:31:12|17.4666
00:31:13|17.4605
00:31:14|17.4639
00:31:15|17.4746
00:31:17|17.464
00:31:18|17.4715
00:31:19|17.4731
00:31:20|17.475
00:31:22|17.481
00:31:22|17.4895
00:31:23|17.4778
00:31:24|17.4827
00:31:25|17.4691
00:31:26|17.4666
00:31:27|17.4633
00:31:29|17.4635
00:31:29|17.4635
00:31:30|17.4587
00:31:31|17.4676
00:31:32|17.4701
00:31:33|17.4771
00:31:34|17.4867
00:31:35|17.4863
00:31:36|17.4906
00:31:38|17.4939
00:31:39|17.4939
00:31:40|17.4939
00:31:41|17.4939
00:31:42|17.4948
00:31:42|17.5017
00:31:44|17.5033
00:31:45|17.5033
00:31:46|17.5071
00:31:47|17.5071
00:31:47|17.4976
00:31:49|17.5029
00:31:51|17.5075
00:31:51|17.5161
00:31:52|17.512
00:31:53|17.5139
00:31:54|17.5167
00:31:55|17.5167
00:31:56|17.5164
00:31:58|17.5213
00:31:59|17.515
00:32:00|17.5092
00:32:02|17.5014
00:32:02|17.5014
00:32:04|17.5203
00:32:05|17.5203
00:32:06|17.512
00:32:08|17.5203
00:32:09|17.5203
00:32:10|17.5209
00:32:11|17.5294
00:32:12|17.53
00:32:13|17.539
00:32:14|17.5325
00:32:15|17.5365
00:32:16|17.5389
00:32:17|17.5433
00:32:18|17.5433
00:32:19|17.5422
00:32:20|17.5479
00:32:21|17.5504
00:32:22|17.5424
00:32:23|17.5424
00:32:24|17.5272
00:32:25|17.5
00:32:26|17.5081
00:32:27|17.498
00:32:28|17.5065
00:32:29|17.5216
00:32:30|17.5026
00:32:31|17.4959
00:32:32|17.4959
00:32:34|17.4942
00:32:34|17.4942
00:32:36|17.4952
00:32:37|17.4959
00:32:38|17.4766
00:32:39|17.4766
00:32:40|17.4936
00:32:40|17.4811
00:32:42|17.4789
00:32:42|17.4636
00:32:44|17.4636
00:32:45|17.4527
00:32:45|17.4526
00:32:47|17.4509
00:32:48|17.4429
00:32:48|17.4314
00:32:50|17.4216
00:32:50|17.4182
00:32:52|17.4122
00:32:52|17.403
00:32:54|17.4105
00:32:54|17.3934
00:32:55|17.4035
00:32:56|17.401
00:32:57|17.4213
00:32:58|17.4129
00:33:00|17.4224
00:33:00|17.4206
00:33:02|17.4315
00:33:04|17.4477
00:33:05|17.4519
00:33:06|17.4699
00:33:08|17.476
00:33:09|17.476
00:33:10|17.4895
00:33:11|17.4895
00:33:12|17.4829
00:33:13|17.4829
00:33:14|17.4895
00:33:14|17.4986
00:33:16|17.4948
00:33:17|17.5041
00:33:18|17.5085
00:33:19|17.5085
00:33:19|17.5248
00:33:21|17.5196
00:33:22|17.4999
00:33:23|17.4934
00:33:24|17.505
00:33:25|17.5114
00:33:26|17.4983
00:33:27|17.4915
00:33:28|17.501
00:33:29|17.5
00:33:30|17.5
00:33:31|17.5044
00:33:32|17.5215
00:33:33|17.5215
00:33:34|17.5233
00:33:35|17.5233
00:33:37|17.5096
00:33:38|17.5111
00:33:39|17.5233
00:33:40|17.5276
00:33:40|17.5255
00:33:41|17.5255
00:33:43|17.5255
00:33:44|17.5308
00:33:45|17.5333
00:33:46|17.5333
00:33:47|17.5325
00:33:47|17.5278
00:33:49|17.5304
00:33:50|17.5304
00:33:51|17.5378
00:33:52|17.5494
00:33:53|17.5494
00:33:54|17.5492
00:33:55|17.5296
00:33:56|17.5279
00:33:57|17.5279
00:33:58|17.5279
00:33:58|17.5332
00:34:00|17.5164
00:34:00|17.5204
00:34:03|17.5285
00:34:04|17.5285
00:34:06|17.5279
00:34:06|17.5347
00:34:08|17.5398
00:34:09|17.5398
00:34:10|17.5277
00:34:11|17.5287
00:34:13|17.5273
00:34:14|17.5122
00:34:15|17.5224
00:34:16|17.5224
00:34:17|17.5224
00:34:18|17.5224
00:34:19|17.5217
00:34:20|17.5217
00:34:21|17.5157
00:34:22|17.5042
00:34:23|17.5033
00:34:24|17.5
00:34:26|17.4888
00:34:26|17.4965
00:34:27|17.4879
00:34:28|17.4844
00:34:29|17.4834
00:34:30|17.4834
00:34:31|17.4796
00:34:32|17.4772
00:34:33|17.4749
00:34:34|17.4749
00:34:35|17.4869
00:34:36|17.4928
00:34:37|17.4992
00:34:38|17.4992
00:34:39|17.4978
00:34:40|17.4957
00:34:41|17.4958
00:34:42|17.4921
00:34:43|17.4921
00:34:44|17.4902
00:34:45|17.4902
00:34:47|17.4837
00:34:48|17.4837
00:34:49|17.4837
00:34:50|17.4837
00:34:51|17.4884
00:34:51|17.4898
00:34:53|17.4963
00:34:54|17.4963
00:34:54|17.489
00:34:56|17.4837
00:34:57|17.4837
00:34:58|17.499
00:34:59|17.499
00:34:59|17.499
00:35:00|17.499
00:35:02|17.4893
00:35:04|17.4964
00:35:05|17.498
00:35:06|17.4966
00:35:07|17.4959
00:35:09|17.4945
00:35:09|17.4945
00:35:10|17.4945
00:35:12|17.4996
00:35:13|17.4996
00:35:14|17.4996
00:35:15|17.4996
00:35:15|17.485
00:35:17|17.485
00:35:18|17.4947
00:35:18|17.4802
00:35:21|17.4886
00:35:21|17.483
00:35:22|17.49
00:35:23|17.4839
00:35:24|17.4842
00:35:25|17.4837
00:35:26|17.4807
00:35:27|17.4807
00:35:28|17.4827
00:35:29|17.4813
00:35:30|17.4813
00:35:31|17.4789
00:35:32|17.48
00:35:33|17.4898
00:35:34|17.49
00:35:35|17.4971
00:35:36|17.4971
00:35:37|17.4808
00:35:38|17.4808
00:35:39|17.4814
00:35:40|17.4814
00:35:41|17.4814
00:35:42|17.4811
00:35:43|17.4777
00:35:44|17.4735
00:35:45|17.4747
00:35:46|17.4721
00:35:47|17.4764
00:35:48|17.4804
00:35:49|17.4777
00:35:50|17.4777
00:35:51|17.48
00:35:52|17.48
00:35:53|17.4801
00:35:54|17.4801
00:35:55|17.4894
00:35:56|17.4991
00:35:57|17.5012
00:35:58|17.5012
00:35:59|17.4985
00:36:00|17.4985
00:36:01|17.4985
00:36:02|17.4985
00:36:03|17.4985
00:36:05|17.5028
00:36:06|17.5028
00:36:08|17.5028
00:36:08|17.5087
00:36:10|17.5121
00:36:12|17.5199
00:36:12|17.5199
00:36:13|17.527
00:36:14|17.527
00:36:16|17.5283
00:36:18|17.5283
00:36:18|17.54
00:36:19|17.54
00:36:20|17.54
00:36:21|17.55
00:36:22|17.5607
00:36:23|17.5599
00:36:24|17.5463
00:36:26|17.5437
00:36:26|17.5447
00:36:27|17.5447
00:36:28|17.5438
00:36:29|17.5526
00:36:31|17.5585
00:36:32|17.555
00:36:33|17.555
00:36:34|17.5534
00:36:35|17.5573
00:36:36|17.5573
00:36:37|17.5619
00:36:37|17.5619
00:36:39|17.556
00:36:40|17.5607
00:36:41|17.5607
00:36:41|17.5609
00:36:43|17.5609
00:36:44|17.5541
00:36:46|17.5606
00:36:47|17.5659
00:36:47|17.5835
00:36:48|17.5919
00:36:49|17.6149
00:36:50|17.6064
00:36:51|17.6043
00:36:52|17.5987
00:36:54|17.591
00:36:55|17.591
00:36:56|17.5837
00:36:57|17.5926
00:36:58|17.6169
00:36:59|17.6089
00:37:00|17.6054
00:37:00|17.6054
00:37:02|17.6046
00:37:03|17.5962
00:37:04|17.6127
00:37:06|17.6088
00:37:06|17.6138
00:37:08|17.613
00:37:08|17.6057
00:37:10|17.6126
00:37:12|17.5998
00:37:12|17.5864
00:37:14|17.5901
00:37:15|17.5915
00:37:16|17.5915
00:37:17|17.5852
00:37:18|17.5852
00:37:19|17.5882
00:37:20|17.5826
00:37:21|17.5778
00:37:22|17.5778
00:37:24|17.5916
00:37:24|17.5916
00:37:25|17.5965
00:37:26|17.5965
00:37:28|17.5916
00:37:28|17.5829
00:37:29|17.5876
00:37:30|17.5876
00:37:32|17.579
00:37:32|17.5735
00:37:33|17.572
00:37:35|17.5817
00:37:35|17.5817
00:37:37|17.5817
00:37:38|17.5866
00:37:38|17.5866
00:37:40|17.5862
00:37:40|17.5986
00:37:42|17.6056
00:37:43|17.6126
00:37:45|17.6226
00:37:45|17.6235
00:37:46|17.6223
00:37:47|17.6199
00:37:49|17.6146
00:37:49|17.6112
00:37:51|17.6113
00:37:52|17.6152
00:37:53|17.6152
00:37:53|17.6131
00:37:54|17.6051
00:37:55|17.6062
00:37:57|17.6186
00:37:57|17.6186
00:37:58|17.6186
00:37:59|17.6227
00:38:00|17.6184
00:38:01|17.6243
00:38:02|17.6251
00:38:03|17.6242
00:38:04|17.6247
00:38:05|17.634
00:38:07|17.6338
00:38:09|17.6321
00:38:10|17.6321
00:38:11|17.6227
00:38:12|17.6295
00:38:13|17.6253
00:38:14|17.6066
00:38:15|17.614
00:38:16|17.6105
00:38:17|17.6105
00:38:18|17.6028
00:38:19|17.6027
00:38:20|17.6096
00:38:21|17.6057
00:38:23|17.6106
00:38:23|17.6113
00:38:25|17.6113
00:38:26|17.6113
00:38:26|17.6157
00:38:28|17.6017
00:38:28|17.6017
00:38:30|17.6228
00:38:31|17.6228
00:38:32|17.6303
00:38:33|17.6306
00:38:34|17.6271
00:38:35|17.6333
00:38:36|17.6309
00:38:37|17.6238
00:38:38|17.6238
00:38:40|17.6376
00:38:42|17.6511
00:38:43|17.6499
00:38:44|17.6489
00:38:45|17.6479
00:38:46|17.6329
00:38:47|17.6492
00:38:48|17.6423
00:38:49|17.6457
00:38:50|17.6508
00:38:51|17.6508
00:38:52|17.6508
00:38:53|17.6551
00:38:54|17.6568
00:38:55|17.6549
00:38:56|17.6489
00:38:57|17.6402
00:38:59|17.6402
00:38:59|17.6402
00:39:01|17.6344
00:39:01|17.6375
00:39:03|17.6357
00:39:04|17.6259
00:39:06|17.6259
00:39:07|17.6234
00:39:09|17.6234
00:39:10|17.6291
00:39:12|17.6236
00:39:13|17.6252
00:39:14|17.6252
00:39:15|17.6253
00:39:16|17.6236
00:39:17|17.63
00:39:18|17.6335
00:39:19|17.6438
00:39:20|17.6499
00:39:21|17.6522
00:39:22|17.6393
00:39:24|17.6273
00:39:24|17.6231
00:39:26|17.6285
00:39:27|17.6285
00:39:28|17.6285
00:39:29|17.6154
00:39:30|17.6107
00:39:31|17.6042
00:39:32|17.6042
00:39:33|17.6197
00:39:34|17.6197
00:39:35|17.6076
00:39:36|17.6085
00:39:38|17.5921
00:39:39|17.5921
00:39:39|17.5966
00:39:41|17.5966
00:39:41|17.5996
00:39:42|17.5996
00:39:43|17.6022
00:39:45|17.5992
00:39:46|17.5962
00:39:47|17.5996
00:39:48|17.5996
00:39:49|17.594
00:39:50|17.594
00:39:51|17.594
00:39:52|17.5917
00:39:53|17.5917
00:39:54|17.5834
00:39:55|17.5761
00:39:56|17.5839
00:39:57|17.5913
00:39:58|17.5999
00:39:59|17.5943
00:40:00|17.5938
00:40:01|17.5945
00:40:02|17.5923
00:40:03|17.604
00:40:04|17.604
00:40:05|17.607
00:40:07|17.607
00:40:08|17.5977
00:40:10|17.6056
00:40:11|17.5997
00:40:12|17.6134
00:40:14|17.6134
00:40:15|17.6134
00:40:16|17.6134
00:40:18|17.6134
00:40:19|17.6134
00:40:20|17.6134
00:40:20|17.6134
00:40:22|17.6134
00:40:23|17.6134
00:40:24|17.6108
00:40:25|17.6108
00:40:26|17.608
00:40:27|17.613
00:40:28|17.613
00:40:29|17.613
00:40:30|17.6052
00:40:31|17.5988
00:40:31|17.601
00:40:32|17.5972
00:40:34|17.596
00:40:35|17.596
00:40:36|17.5864
00:40:37|17.5799
00:40:38|17.5812
00:40:39|17.5827
00:40:40|17.5827
00:40:41|17.579
00:40:42|17.5801
00:40:42|17.5801
00:40:44|17.5801
00:40:45|17.5759
00:40:46|17.5759
00:40:46|17.5689
00:40:47|17.5682
00:40:49|17.5714
00:40:50|17.5759
00:40:51|17.5858
00:40:52|17.5937
00:40:53|17.598
00:40:54|17.598
00:40:55|17.598
00:40:56|17.598
00:40:57|17.598
00:40:57|17.5942
00:40:59|17.5926
00:41:00|17.5978
00:41:01|17.5978
00:41:02|17.5889
00:41:04|17.5934
00:41:04|17.5943
00:41:05|17.6
00:41:06|17.608
00:41:07|17.617
00:41:09|17.6138
00:41:11|17.6138
00:41:12|17.6305
00:41:14|17.6293
00:41:14|17.6288
00:41:15|17.6362
00:41:17|17.6408
00:41:17|17.6408
00:41:20|17.6474
00:41:21|17.6501
00:41:22|17.6534
00:41:23|17.6551
00:41:25|17.6551
00:41:25|17.636
00:41:26|17.636
00:41:27|17.6453
00:41:28|17.6455
00:41:29|17.6455
00:41:30|17.6455
00:41:31|17.6475
00:41:32|17.6525
00:41:33|17.6539
00:41:34|17.6597
00:41:35|17.6624
00:41:36|17.6665
00:41:37|17.6742
00:41:38|17.6651
00:41:39|17.6799
00:41:41|17.6842
00:41:42|17.6924
00:41:43|17.6887
00:41:43|17.6939
00:41:45|17.6875
00:41:46|17.6999
00:41:46|17.7004
00:41:48|17.6995
00:41:48|17.6906
00:41:50|17.6884
00:41:50|17.6872
00:41:51|17.6953
00:41:52|17.7026
00:41:54|17.708
00:41:56|17.7128
00:41:56|17.7074
00:41:57|17.7081
00:41:58|17.7011
00:41:59|17.7011
00:42:00|17.7188
00:42:01|17.7239
00:42:02|17.7158
00:42:03|17.7204
00:42:04|17.7204
00:42:05|17.7308
00:42:06|17.745
00:42:08|17.7224
00:42:09|17.7309
00:42:11|17.7189
00:42:12|17.7102
00:42:14|17.7184
00:42:15|17.7278
00:42:16|17.7268
00:42:17|17.7313
00:42:19|17.7292
00:42:19|17.732
00:42:20|17.7327
00:42:21|17.7327
00:42:22|17.73
00:42:23|17.7177
00:42:24|17.7086
00:42:25|17.7192
00:42:26|17.6932
00:42:27|17.7018
00:42:28|17.6894
00:42:29|17.6936
00:42:30|17.6913
00:42:31|17.6835
00:42:32|17.6835
00:42:33|17.6735
00:42:34|17.6812
00:42:35|17.6814
00:42:36|17.6946
00:42:37|17.7048
00:42:38|17.7073
00:42:39|17.6983
00:42:41|17.6927
00:42:42|17.6927
00:42:43|17.6882
00:42:44|17.6829
00:42:44|17.6918
00:42:46|17.6918
00:42:47|17.6879
00:42:48|17.6879
00:42:49|17.6993
00:42:50|17.6896
00:42:51|17.689
00:42:51|17.6829
00:42:53|17.6819
00:42:55|17.6735
00:42:55|17.682
00:42:56|17.6844
00:42:57|17.6844
00:42:58|17.6759
00:42:59|17.6759
00:43:00|17.6759
00:43:01|17.6759
00:43:02|17.6772
00:43:03|17.6772
00:43:04|17.6831
00:43:05|17.6831
00:43:06|17.6831
00:43:07|17.6831
00:43:08|17.6878
00:43:09|17.6878
00:43:11|17.6771
00:43:13|17.67
00:43:14|17.6625
00:43:15|17.6625
00:43:17|17.6567
00:43:18|17.6659
00:43:19|17.6659
00:43:20|17.6659
00:43:21|17.6659
00:43:22|17.6659
00:43:23|17.6659
00:43:24|17.6666
00:43:25|17.6659
00:43:27|17.6659
00:43:27|17.6659
00:43:29|17.6659
00:43:30|17.6652
00:43:30|17.6652
00:43:31|17.6537
00:43:32|17.6537
00:43:34|17.6659
00:43:35|17.6725
00:43:35|17.67
00:43:36|17.6659
00:43:38|17.6659
00:43:39|17.6606
00:43:40|17.6606
00:43:41|17.6556
00:43:41|17.6537
00:43:42|17.6537
00:43:44|17.6537
00:43:44|17.6537
00:43:46|17.6537
00:43:47|17.6537
00:43:47|17.6537
00:43:49|17.6533
00:43:50|17.6484
00:43:50|17.6484
00:43:52|17.6484
00:43:52|17.6484
00:43:53|17.6484
00:43:54|17.6484
00:43:55|17.6419
00:43:57|17.6419
00:43:57|17.6419
00:43:58|17.6419
00:43:59|17.6419
00:44:01|17.648
00:44:02|17.6443
00:44:02|17.6499
00:44:03|17.6418
00:44:04|17.6418
00:44:06|17.6393
00:44:07|17.6275
00:44:08|17.6276
00:44:09|17.6309
00:44:09|17.6249
00:44:10|17.6258
00:44:12|17.6295
00:44:14|17.6225
00:44:15|17.6201
00:44:16|17.6219
00:44:17|17.6195
00:44:18|17.6103
00:44:19|17.6154
00:44:20|17.6114
00:44:21|17.6125
00:44:22|17.6125
00:44:23|17.6126
00:44:24|17.6126
00:44:25|17.6251
00:44:26|17.6159
00:44:27|17.633
00:44:28|17.6359
00:44:29|17.6434
00:44:30|17.6434
00:44:31|17.6364
00:44:32|17.6364
00:44:33|17.6417
00:44:34|17.6417
00:44:35|17.6469
00:44:36|17.642
00:44:37|17.6377
00:44:38|17.6355
00:44:39|17.6355
00:44:40|17.6355
00:44:41|17.6419
00:44:42|17.6419
00:44:43|17.6267
00:44:44|17.6231
00:44:46|17.6336
00:44:47|17.6336
00:44:48|17.609
00:44:48|17.609
00:44:50|17.609
00:44:50|17.609
00:44:51|17.609
00:44:52|17.6089
00:44:54|17.6018
00:44:55|17.6018
00:44:56|17.616
00:44:57|17.616
00:44:58|17.616
00:44:59|17.616
00:45:00|17.5982
00:45:01|17.6041
00:45:02|17.6063
00:45:03|17.6133
00:45:04|17.6193
00:45:05|17.6141
00:45:07|17.6138
00:45:08|17.6138
00:45:09|17.6138
00:45:09|17.6147
00:45:11|17.6147
00:45:11|17.6147
00:45:12|17.6147
00:45:14|17.6164
00:45:16|17.6091
00:45:17|17.6121
00:45:19|17.6184
00:45:20|17.6259
00:45:21|17.6301
00:45:22|17.6362
00:45:23|17.6417
00:45:24|17.6418
00:45:25|17.645
00:45:26|17.6463
00:45:27|17.6463
00:45:28|17.6418
00:45:29|17.6369
00:45:30|17.6388
00:45:31|17.643
00:45:32|17.643
00:45:33|17.6519
00:45:34|17.6519
00:45:35|17.6553
00:45:36|17.6612
00:45:37|17.6612
00:45:38|17.6519
00:45:39|17.6519
00:45:40|17.6714
00:45:41|17.6721
00:45:42|17.6792
00:45:43|17.6822
00:45:44|17.6822
00:45:45|17.6831
00:45:46|17.6831
00:45:47|17.6822
00:45:48|17.6822
00:45:49|17.6739
00:45:50|17.6933
00:45:51|17.6933
00:45:52|17.6905
00:45:53|17.6905
00:45:54|17.7075
00:45:55|17.7056
00:45:56|17.6991
00:45:57|17.6853
00:45:58|17.6853
00:45:59|17.6853
00:46:00|17.6942
00:46:01|17.6851
00:46:02|17.6851
00:46:03|17.693
00:46:04|17.693
00:46:05|17.7004
00:46:06|17.7047
00:46:07|17.7003
00:46:09|17.694
00:46:09|17.694
00:46:11|17.694
00:46:12|17.694
00:46:13|17.6942
00:46:14|17.6945
00:46:16|17.6858
00:46:17|17.6862
00:46:18|17.6862
00:46:20|17.6835
00:46:20|17.6835
00:46:22|17.6835
00:46:23|17.6835
00:46:24|17.6835
00:46:25|17.6835
00:46:26|17.6984
00:46:27|17.7028
00:46:28|17.7028
00:46:29|17.7048
00:46:30|17.7061
00:46:31|17.7061
00:46:32|17.6965
00:46:33|17.6965
00:46:34|17.6965
00:46:36|17.6969
00:46:36|17.703
00:46:37|17.6873
00:46:39|17.6953
00:46:40|17.6953
00:46:40|17.6815
00:46:42|17.6815
00:46:42|17.683
00:46:44|17.6904
00:46:45|17.6855
00:46:46|17.69
00:46:47|17.69
00:46:48|17.69
00:46:49|17.6981
00:46:50|17.6999
00:46:51|17.69
00:46:52|17.69
00:46:53|17.7017
00:46:54|17.7017
00:46:55|17.6993
00:46:56|17.6993
00:46:57|17.6918
00:46:58|17.6988
00:46:59|17.6988
00:47:00|17.6988
00:47:01|17.6988
00:47:02|17.7033
00:47:03|17.7045
00:47:04|17.7045
00:47:05|17.6987
00:47:06|17.6991
00:47:07|17.6989
00:47:08|17.6989
00:47:09|17.699
00:47:10|17.6993
00:47:11|17.7022
00:47:12|17.7022
00:47:13|17.6999
00:47:14|17.6999
00:47:15|17.687
00:47:16|17.6863
00:47:18|17.6875
00:47:19|17.6879
00:47:20|17.6879
00:47:21|17.6855
00:47:23|17.6839
00:47:23|17.6839
00:47:25|17.6836
00:47:25|17.6836
00:47:27|17.6836
00:47:28|17.6836
00:47:28|17.6947
00:47:29|17.6863
00:47:30|17.6829
00:47:31|17.6829
00:47:33|17.6947
00:47:33|17.6915
00:47:34|17.6915
00:47:36|17.6796
00:47:38|17.6719
00:47:38|17.6625
00:47:39|17.6625
00:47:40|17.663
00:47:41|17.663
00:47:42|17.663
00:47:43|17.663
00:47:44|17.6739
00:47:46|17.6587
00:47:47|17.6559
00:47:48|17.651
00:47:49|17.6476
00:47:50|17.6507
00:47:51|17.6388
00:47:52|17.6388
00:47:53|17.639
00:47:54|17.6336
00:47:55|17.6336
00:47:56|17.631
00:47:57|17.6268
00:47:58|17.6268
00:47:59|17.6268
00:48:00|17.6269
00:48:01|17.6269
00:48:02|17.621
00:48:03|17.621
00:48:05|17.6215
00:48:06|17.6321
00:48:06|17.6415
00:48:07|17.6324
00:48:09|17.6425
00:48:10|17.6351
00:48:10|17.6351
00:48:11|17.6401
00:48:13|17.6433
00:48:14|17.6433
00:48:14|17.6433
00:48:15|17.6433
00:48:17|17.6367
00:48:18|17.62
00:48:19|17.6205
00:48:20|17.6205
00:48:21|17.6152
00:48:23|17.6133
00:48:24|17.6111
00:48:25|17.6107
00:48:26|17.6108
00:48:27|17.6108
00:48:28|17.6232
00:48:29|17.6232
00:48:30|17.6232
00:48:31|17.6219
00:48:32|17.6219
00:48:33|17.6175
00:48:35|17.6175
00:48:36|17.6201
00:48:37|17.6121
00:48:38|17.6121
00:48:39|17.6121
00:48:40|17.627
00:48:41|17.6346
00:48:43|17.6369
00:48:44|17.6369
00:48:45|17.6377
00:48:46|17.6377
00:48:46|17.6377
00:48:47|17.6394
00:48:49|17.6449
00:48:49|17.6424
00:48:50|17.6463
00:48:51|17.647
00:48:52|17.6489
00:48:53|17.6424
00:48:54|17.6364
00:48:55|17.6364
00:48:57|17.6351
00:48:58|17.6351
00:48:59|17.6336
00:49:00|17.6336
00:49:00|17.6336
00:49:01|17.6336
00:49:02|17.6336
00:49:03|17.6336
00:49:05|17.6291
00:49:06|17.6291
00:49:07|17.6291
00:49:08|17.6291
00:49:08|17.6367
00:49:10|17.6367
00:49:10|17.6403
00:49:11|17.6403
00:49:13|17.6384
00:49:13|17.6384
00:49:15|17.6384
00:49:16|17.6418
00:49:17|17.6433
00:49:19|17.6441
00:49:20|17.6439
00:49:21|17.6439
00:49:22|17.6439
00:49:23|17.6464
00:49:25|17.6516
00:49:26|17.6509
00:49:27|17.6498
00:49:28|17.6455
00:49:29|17.6448
00:49:31|17.6441
00:49:32|17.6441
00:49:33|17.6383
00:49:35|17.6371
00:49:35|17.6371
00:49:36|17.6329
00:49:37|17.6329
00:49:38|17.637
00:49:39|17.6396
00:49:40|17.6396
00:49:41|17.6396
00:49:42|17.6396
00:49:43|17.6396
00:49:44|17.6452
00:49:45|17.6482
00:49:46|17.65
00:49:47|17.6501
00:49:48|17.6555
00:49:49|17.6555
00:49:50|17.6577
00:49:51|17.6659
00:49:52|17.6719
00:49:53|17.6649
00:49:54|17.6686
00:49:55|17.6732
00:49:56|17.6732
00:49:57|17.6732
00:49:58|17.6736
00:49:59|17.6827
00:50:00|17.6933
00:50:01|17.6963
00:50:02|17.6953
00:50:03|17.6953
00:50:04|17.6788
00:50:05|17.6788
00:50:06|17.6788
00:50:07|17.6788
00:50:08|17.7034
00:50:10|17.7018
00:50:11|17.7086
00:50:12|17.7112
00:50:13|17.716
00:50:14|17.7164
00:50:14|17.7267
00:50:16|17.7267
00:50:17|17.7233
00:50:19|17.7331
00:50:20|17.729
00:50:20|17.729
00:50:22|17.7192
00:50:22|17.7192
00:50:24|17.7254
00:50:26|17.7213
00:50:26|17.7213
00:50:27|17.7282
00:50:28|17.7195
00:50:29|17.7195
00:50:30|17.7276
00:50:31|17.7276
00:50:32|17.7276
00:50:33|17.7273
00:50:34|17.729
00:50:35|17.7318
00:50:36|17.7318
00:50:37|17.7281
00:50:38|17.7133
00:50:39|17.7141
00:50:41|17.7088
00:50:42|17.7106
00:50:43|17.7106
00:50:43|17.704
00:50:45|17.7129
00:50:46|17.7129
00:50:47|17.7129
00:50:48|17.7129
00:50:48|17.7129
00:50:49|17.7129
00:50:51|17.7235
00:50:51|17.7226
00:50:53|17.7226
00:50:54|17.7226
00:50:55|17.7206
00:50:56|17.7206
00:50:57|17.7206
00:50:58|17.7132
00:50:59|17.7163
00:50:59|17.7159
00:51:01|17.7159
00:51:02|17.7159
00:51:02|17.7153
00:51:03|17.7089
00:51:05|17.7089
00:51:06|17.7064
00:51:08|17.7064
00:51:08|17.7087
00:51:09|17.7041
00:51:10|17.7
00:51:11|17.7
00:51:12|17.7071
00:51:13|17.7071
00:51:14|17.7071
00:51:15|17.7071
00:51:16|17.7031
00:51:17|17.7031
00:51:19|17.7031
00:51:21|17.7071
00:51:21|17.7071
00:51:22|17.7071
00:51:23|17.7068
00:51:24|17.7068
00:51:25|17.7068
00:51:26|17.7068
00:51:27|17.7068
00:51:28|17.6974
00:51:29|17.6974
00:51:30|17.6925
00:51:32|17.6925
00:51:33|17.6925
00:51:33|17.6986
00:51:35|17.6986
00:51:36|17.6908
00:51:38|17.6908
00:51:38|17.6851
00:51:39|17.6851
00:51:41|17.6851
00:51:42|17.678
00:51:43|17.678
00:51:44|17.6777
00:51:45|17.6814
00:51:46|17.6814
00:51:47|17.6547
00:51:48|17.6552
00:51:50|17.6509
00:51:50|17.6519
00:51:51|17.6519
00:51:52|17.6469
00:51:53|17.6466
00:51:54|17.6466
00:51:55|17.6466
00:51:56|17.6466
00:51:57|17.6397
00:51:59|17.6393
00:51:59|17.6361
00:52:00|17.6366
00:52:02|17.6278
00:52:03|17.6339
00:52:05|17.6261
00:52:05|17.6261
00:52:07|17.626
00:52:08|17.6153
00:52:09|17.6153
00:52:10|17.6112
00:52:11|17.6112
00:52:12|17.5996
00:52:13|17.5939
00:52:14|17.5946
00:52:15|17.5867
00:52:16|17.5334
00:52:17|17.5465
00:52:18|17.5476
00:52:19|17.5438
00:52:21|17.5403
00:52:22|17.5238
00:52:24|17.521
00:52:25|17.5289
00:52:27|17.5432
00:52:27|17.5472
00:52:28|17.5472
00:52:30|17.5447
00:52:31|17.5294
00:52:32|17.5245
00:52:33|17.517
00:52:34|17.517
00:52:36|17.5181
00:52:36|17.517
00:52:37|17.5213
00:52:39|17.5138
00:52:40|17.5122
00:52:41|17.5132
00:52:42|17.5
00:52:43|17.5
00:52:44|17.5095
00:52:45|17.4797
00:52:46|17.4917
00:52:47|17.4498
00:52:48|17.461
00:52:49|17.4497
00:52:51|17.4301
00:52:51|17.4345
00:52:53|17.4279
00:52:53|17.4334
00:52:55|17.4385
00:52:55|17.4352
00:52:57|17.4454
00:52:57|17.3841
00:52:59|17.3788
00:52:59|17.3502
00:53:00|17.3619
00:53:01|17.3897
00:53:02|17.3875
00:53:03|17.401
00:53:04|17.3941
00:53:06|17.3956
00:53:06|17.3799
00:53:07|17.3753
00:53:09|17.3639
00:53:10|17.363
00:53:11|17.3554
00:53:12|17.3696
00:53:13|17.3603
00:53:14|17.3603
00:53:15|17.3671
00:53:16|17.3691
00:53:17|17.3688
00:53:18|17.3692
00:53:19|17.357
00:53:21|17.3315
00:53:22|17.3218
00:53:23|17.3098
00:53:24|17.2899
00:53:26|17.2966
00:53:27|17.2813
00:53:28|17.2635
00:53:29|17.2551
00:53:30|17.2211
00:53:32|17.282
00:53:32|17.2651
00:53:33|17.2982
00:53:35|17.3239
00:53:36|17.3175
00:53:36|17.3257
00:53:38|17.3365
00:53:39|17.3199
00:53:40|17.2963
00:53:41|17.28
00:53:42|17.2868
00:53:43|17.2894
00:53:44|17.3007
00:53:45|17.2957
00:53:46|17.2957
00:53:48|17.3069
00:53:48|17.3206
00:53:50|17.3332
00:53:50|17.3332
00:53:52|17.3368
00:53:52|17.3421
00:53:53|17.3682
00:53:54|17.3641
00:53:56|17.368
00:53:56|17.3752
00:53:57|17.3695
00:53:59|17.3672
00:54:00|17.3474
00:54:01|17.3384
00:54:02|17.35
00:54:03|17.3405
00:54:04|17.3486
00:54:05|17.3294
00:54:07|17.3335
00:54:08|17.3406
00:54:08|17.3572
00:54:10|17.3449
00:54:11|17.3459
00:54:12|17.3459
00:54:12|17.3456
00:54:14|17.3468
00:54:15|17.3411
00:54:15|17.3423
00:54:17|17.3423
00:54:18|17.3423
00:54:19|17.3445
00:54:19|17.3445
00:54:20|17.3377
00:54:22|17.3445
00:54:24|17.3472
00:54:25|17.3414
00:54:27|17.3525
00:54:28|17.3525
00:54:29|17.3564
00:54:30|17.3607
00:54:31|17.3544
00:54:32|17.3671
00:54:33|17.3484
00:54:34|17.3378
00:54:35|17.3302
00:54:37|17.3187
00:54:37|17.3119
00:54:38|17.3156
00:54:39|17.3106
00:54:41|17.296
00:54:41|17.2911
00:54:43|17.2793
00:54:44|17.2431
00:54:45|17.247
00:54:46|17.2601
00:54:47|17.2877
00:54:48|17.3027
00:54:49|17.2963
00:54:51|17.2742
00:54:51|17.2677
00:54:52|17.2677
00:54:54|17.2619
00:54:54|17.2842
00:54:56|17.2813
00:54:57|17.3087
00:54:58|17.3101
00:54:59|17.3182
00:55:00|17.3233
00:55:01|17.3207
00:55:03|17.3397
00:55:04|17.3463
00:55:05|17.3556
00:55:06|17.3506
00:55:07|17.3467
00:55:08|17.3504
00:55:10|17.35
00:55:10|17.3579
00:55:11|17.3588
00:55:13|17.3655
00:55:14|17.3864
00:55:15|17.382
00:55:16|17.3877
00:55:17|17.3865
00:55:18|17.3603
00:55:19|17.3712
00:55:20|17.3823
00:55:21|17.3895
00:55:22|17.3895
00:55:24|17.3816
00:55:25|17.3803
00:55:27|17.362
00:55:28|17.3698
00:55:29|17.3713
00:55:30|17.3777
00:55:31|17.3777
00:55:32|17.3777
00:55:33|17.3749
00:55:34|17.3743
00:55:36|17.3712
00:55:36|17.3712
00:55:37|17.3696
00:55:38|17.3696
00:55:39|17.3888
00:55:41|17.3934
00:55:42|17.3853
00:55:43|17.3847
00:55:44|17.3982
00:55:45|17.4041
00:55:46|17.397
00:55:47|17.3957
00:55:48|17.4042
00:55:48|17.4105
00:55:49|17.4142
00:55:50|17.4057
00:55:52|17.4072
00:55:53|17.4072
00:55:54|17.4213
00:55:55|17.42
00:55:55|17.41
00:55:57|17.4218
00:55:58|17.4184
00:55:59|17.4069
00:55:59|17.4
00:56:01|17.4093
00:56:01|17.3937
00:56:03|17.3918
00:56:03|17.3965
00:56:05|17.398
00:56:05|17.4166
00:56:07|17.4209
00:56:08|17.4285
00:56:09|17.4254
00:56:10|17.4136
00:56:11|17.4136
00:56:12|17.4254
00:56:12|17.4311
00:56:14|17.4325
00:56:15|17.4265
00:56:16|17.4423
00:56:16|17.4426
00:56:19|17.4474
00:56:19|17.4567
00:56:20|17.4642
00:56:21|17.4671
00:56:22|17.4765
00:56:23|17.4598
00:56:25|17.4562
00:56:26|17.4562
00:56:28|17.4737
00:56:28|17.4737
00:56:29|17.4737
00:56:30|17.4674
00:56:31|17.4637
00:56:32|17.4733
00:56:34|17.4736
00:56:34|17.4735
00:56:35|17.445
00:56:37|17.445
00:56:38|17.445
00:56:38|17.4567
00:56:39|17.4641
00:56:40|17.4641
00:56:42|17.4641
00:56:43|17.4641
00:56:44|17.4641
00:56:45|17.4611
00:56:46|17.4611
00:56:47|17.4361
00:56:48|17.4309
00:56:49|17.4352
00:56:50|17.4189
00:56:51|17.4108
00:56:51|17.4162
00:56:52|17.4358
00:56:54|17.4141
00:56:55|17.4181
00:56:55|17.4181
00:56:57|17.3998
00:56:58|17.4
00:56:59|17.3962
00:57:00|17.3885
00:57:01|17.3938
00:57:03|17.393
00:57:03|17.3793
00:57:04|17.3794
00:57:05|17.3794
00:57:06|17.3923
00:57:07|17.3923
00:57:08|17.3923
00:57:09|17.395
00:57:10|17.4062
00:57:11|17.3993
00:57:13|17.3857
00:57:14|17.3954
00:57:14|17.4008
00:57:16|17.3793
00:57:18|17.3894
00:57:18|17.3788
00:57:19|17.379
00:57:20|17.3728
00:57:21|17.3843
00:57:22|17.38
00:57:23|17.38
00:57:24|17.38
00:57:25|17.3914
00:57:26|17.3947
00:57:27|17.3794
00:57:30|17.3791
00:57:31|17.38
00:57:32|17.38
00:57:33|17.3888
00:57:35|17.3699
00:57:35|17.3699
00:57:36|17.3699
00:57:38|17.3806
00:57:38|17.3806
00:57:39|17.3813
00:57:40|17.3813
00:57:42|17.3826
00:57:43|17.3834
00:57:44|17.3834
00:57:44|17.3834
00:57:46|17.3825
00:57:47|17.3797
00:57:47|17.3798
00:57:48|17.3798
00:57:49|17.3773
00:57:51|17.3773
00:57:51|17.3866
00:57:52|17.3866
00:57:54|17.3872
00:57:54|17.3872
00:57:55|17.3872
00:57:57|17.3883
00:57:57|17.3766
00:57:59|17.3766
00:57:59|17.3766
00:58:00|17.3867
00:58:02|17.4
00:58:02|17.4009
00:58:04|17.4145
00:58:05|17.4119
00:58:06|17.4294
00:58:06|17.4184
00:58:08|17.4132
00:58:08|17.4132
00:58:09|17.4132
00:58:10|17.4309
00:58:12|17.4387
00:58:12|17.4429
00:58:14|17.4482
00:58:15|17.4482
00:58:16|17.4432
00:58:17|17.4428
00:58:18|17.4543
00:58:18|17.4543
00:58:19|17.458
00:58:21|17.4528
00:58:22|17.4482
00:58:23|17.4511
00:58:24|17.4511
00:58:25|17.4511
00:58:27|17.4517
00:58:28|17.4517
00:58:29|17.4441
00:58:31|17.4463
00:58:31|17.4394
00:58:33|17.4371
00:58:34|17.4239
00:58:35|17.4239
00:58:36|17.4255
00:58:37|17.4255
00:58:38|17.4269
00:58:39|17.4308
00:58:41|17.447
00:58:41|17.4241
00:58:42|17.416
00:58:44|17.4187
00:58:44|17.4187
00:58:45|17.4261
00:58:47|17.4261
00:58:48|17.4261
00:58:49|17.4272
00:58:49|17.4223
00:58:51|17.4301
00:58:52|17.4301
00:58:52|17.4301
00:58:53|17.4301
00:58:55|17.4301
00:58:56|17.4301
00:58:57|17.4392
00:58:58|17.4392
00:58:59|17.438
00:59:00|17.4393
00:59:01|17.4447
00:59:03|17.4369
00:59:04|17.4351
00:59:05|17.4402
00:59:06|17.4344
00:59:06|17.4344
00:59:08|17.4344
00:59:09|17.4379
00:59:10|17.4432
00:59:11|17.4467
00:59:13|17.4505
00:59:14|17.4505
00:59:15|17.4596
00:59:16|17.4566
00:59:17|17.4587
00:59:17|17.4538
00:59:19|17.4629
00:59:20|17.4629
00:59:21|17.4629
00:59:22|17.4631
00:59:23|17.4631
00:59:24|17.4633
00:59:25|17.4633
00:59:26|17.4691
00:59:28|17.474
00:59:29|17.474
00:59:30|17.4739
00:59:31|17.471
00:59:32|17.471
00:59:33|17.454
00:59:34|17.4516
00:59:35|17.4516
00:59:36|17.4579
00:59:38|17.4511
00:59:38|17.4511
00:59:39|17.4648
00:59:40|17.4689
00:59:42|17.4689
00:59:43|17.4689
00:59:44|17.4689
00:59:46|17.4689
00:59:46|17.4689
00:59:47|17.4689
00:59:48|17.4652
00:59:49|17.4652
00:59:50|17.4624
00:59:52|17.4624
00:59:53|17.4668
00:59:54|17.4668
00:59:54|17.456
00:59:56|17.464
00:59:57|17.464
00:59:58|17.4638
00:59:58|17.4638
01:00:00|17.4638
01:00:01|17.4486
01:00:02|17.4471
01:00:03|17.4471
01:00:05|17.4693
01:00:06|17.4714
01:00:07|17.4635
01:00:08|17.4635
01:00:09|17.4635
01:00:10|17.4635
01:00:11|17.4635
01:00:12|17.4635
01:00:13|17.4724
01:00:14|17.4763
01:00:15|17.4621
01:00:16|17.4684
01:00:17|17.4684
01:00:18|17.4804
01:00:19|17.4684
01:00:21|17.4734
01:00:21|17.4771
01:00:23|17.4771
01:00:23|17.4783
01:00:25|17.4783
01:00:26|17.4783
01:00:27|17.4783
01:00:27|17.4804
01:00:29|17.4804
01:00:30|17.47
01:00:31|17.4723
01:00:33|17.4709
01:00:34|17.4671
01:00:35|17.4499
01:00:36|17.4411
01:00:37|17.4411
01:00:38|17.4311
01:00:40|17.4407
01:00:41|17.4375
01:00:42|17.4506
01:00:43|17.4506
01:00:44|17.4506
01:00:45|17.4506
01:00:46|17.4543
01:00:47|17.4543
01:00:48|17.4478
01:00:49|17.4467
01:00:50|17.4467
01:00:51|17.4452
01:00:51|17.4452
01:00:54|17.4524
01:00:55|17.4459
01:00:55|17.4509
01:00:57|17.4658
01:00:58|17.4658
01:00:58|17.4729
01:00:59|17.4765
01:01:02|17.477
01:01:02|17.4651
01:01:03|17.4651
01:01:05|17.4927
01:01:07|17.5018
01:01:07|17.5135
01:01:08|17.5132
01:01:09|17.5029
01:01:10|17.5066
01:01:11|17.5159
01:01:12|17.5169
01:01:13|17.5164
01:01:14|17.5143
01:01:15|17.506
01:01:16|17.506
01:01:17|17.5087
01:01:18|17.5156
01:01:19|17.5156
01:01:20|17.5108
01:01:21|17.5027
01:01:22|17.4948
01:01:23|17.5043
01:01:24|17.5132
01:01:25|17.5131
01:01:26|17.5131
01:01:27|17.5132
01:01:29|17.5107
01:01:30|17.5107
01:01:31|17.5152
01:01:32|17.5228
01:01:33|17.5128
01:01:34|17.5128
01:01:35|17.5128
01:01:36|17.5127
01:01:36|17.5101
01:01:39|17.515
01:01:39|17.5208
01:01:40|17.5208
01:01:41|17.5002
01:01:42|17.4962
01:01:43|17.4962
01:01:44|17.5003
01:01:45|17.5003
01:01:46|17.5003
01:01:47|17.496
01:01:48|17.4965
01:01:49|17.4965
01:01:50|17.4965
01:01:51|17.5003
01:01:52|17.5003
01:01:54|17.5124
01:01:55|17.5124
01:01:56|17.5196
01:01:57|17.5139
01:01:57|17.5492
01:01:59|17.5373
01:01:59|17.5303
01:02:01|17.5203
01:02:02|17.5203
01:02:03|17.5203
01:02:04|17.5203
01:02:05|17.5203
01:02:06|17.5203
01:02:06|17.5192
01:02:08|17.5099
01:02:09|17.5145
01:02:10|17.4946
01:02:11|17.4927
01:02:12|17.4923
01:02:13|17.4923
01:02:14|17.4923
01:02:15|17.4939
01:02:16|17.4915
01:02:17|17.4929
01:02:18|17.4927
01:02:18|17.4929
01:02:20|17.4883
01:02:21|17.4929
01:02:22|17.4929
01:02:24|17.4864
01:02:24|17.4741
01:02:25|17.4691
01:02:26|17.4691
01:02:27|17.4691
01:02:28|17.4691
01:02:30|17.4818
01:02:32|17.4821
01:02:33|17.4825
01:02:35|17.4902
01:02:35|17.4934
01:02:36|17.4764
01:02:38|17.4764
01:02:40|17.4673
01:02:40|17.48
01:02:41|17.48
01:02:42|17.48
01:02:43|17.48
01:02:44|17.48
01:02:46|17.48
01:02:46|17.48
01:02:47|17.48
01:02:48|17.4847
01:02:49|17.4847
01:02:50|17.4879
01:02:51|17.4798
01:02:52|17.4798
01:02:53|17.477
01:02:54|17.4772
01:02:55|17.4939
01:02:57|17.4939
01:02:57|17.4939
01:02:58|17.4946
01:02:59|17.4946
01:03:00|17.4946
01:03:01|17.4946
01:03:02|17.4946
01:03:03|17.5026
01:03:04|17.5026
01:03:05|17.4986
01:03:06|17.4986
01:03:07|17.5093
01:03:08|17.5093
01:03:09|17.5093
01:03:10|17.5065
01:03:11|17.4946
01:03:12|17.4946
01:03:13|17.4946
01:03:15|17.4938
01:03:17|17.4882
01:03:17|17.4882
01:03:18|17.4788
01:03:19|17.4691
01:03:20|17.4716
01:03:21|17.4625
01:03:22|17.4612
01:03:23|17.4612
01:03:24|17.4559
01:03:25|17.4457
01:03:26|17.4461
01:03:27|17.4488
01:03:29|17.4332
01:03:29|17.4476
01:03:31|17.431
01:03:33|17.4364
01:03:33|17.43
01:03:34|17.43
01:03:35|17.43
01:03:36|17.4364
01:03:37|17.4358
01:03:38|17.43
01:03:39|17.43
01:03:40|17.4277
01:03:41|17.4327
01:03:42|17.4133
01:03:43|17.4153
01:03:44|17.393
01:03:45|17.3942
01:03:46|17.3844
01:03:47|17.3931
01:03:48|17.3931
01:03:49|17.3894
01:03:50|17.3916
01:03:51|17.3949
01:03:53|17.3949
01:03:54|17.3949
01:03:54|17.4032
01:03:56|17.41
01:03:57|17.4125
01:03:59|17.41
01:03:59|17.4158
01:04:00|17.442
01:04:01|17.442
01:04:03|17.4564
01:04:04|17.4564
01:04:04|17.4562
01:04:06|17.4539
01:04:06|17.4538
01:04:08|17.4448
01:04:09|17.4535
01:04:09|17.4535
01:04:11|17.4539
01:04:12|17.454
01:04:13|17.4539
01:04:14|17.4502
01:04:16|17.4502
01:04:16|17.4502
01:04:17|17.4319
01:04:18|17.4255
01:04:20|17.4168
01:04:21|17.4168
01:04:21|17.4168
01:04:23|17.4171
01:04:24|17.4171
01:04:24|17.4059
01:04:26|17.4059
01:04:27|17.4097
01:04:27|17.4097
01:04:29|17.4171
01:04:29|17.4171
01:04:31|17.417
01:04:32|17.4171
01:04:32|17.4114
01:04:34|17.4171
01:04:36|17.4171
01:04:36|17.4171
01:04:38|17.4173
01:04:39|17.4118
01:04:40|17.4114
01:04:41|17.397
01:04:42|17.395
01:04:43|17.395
01:04:45|17.3994
01:04:45|17.3994
01:04:46|17.4027
01:04:47|17.4027
01:04:48|17.4027
01:04:49|17.4027
01:04:51|17.4027
01:04:52|17.4143
01:04:53|17.4072
01:04:54|17.4072
01:04:55|17.4021
01:04:56|17.4021
01:04:57|17.4019
01:04:58|17.4119
01:04:59|17.4119
01:05:00|17.4016
01:05:02|17.4021
01:05:02|17.4021
01:05:04|17.4054
01:05:05|17.4053
01:05:06|17.3993
01:05:06|17.3979
01:05:08|17.3845
01:05:09|17.3894
01:05:10|17.3873
01:05:11|17.3873
01:05:12|17.3876
01:05:14|17.3849
01:05:14|17.3849
01:05:15|17.3888
01:05:17|17.3832
01:05:17|17.3823
01:05:19|17.3802
01:05:19|17.3847
01:05:20|17.3867
01:05:21|17.4021
01:05:23|17.4279
01:05:24|17.4164
01:05:25|17.4164
01:05:26|17.4164
01:05:27|17.4189
01:05:28|17.4189
01:05:30|17.4351
01:05:30|17.4215
01:05:31|17.4149
01:05:33|17.4176
01:05:34|17.4176
01:05:36|17.4137
01:05:37|17.4137
01:05:38|17.4325
01:05:39|17.4325
01:05:40|17.4215
01:05:42|17.4327
01:05:42|17.4265
01:05:44|17.4341
01:05:44|17.434
01:05:45|17.43
01:05:46|17.43
01:05:48|17.4425
01:05:49|17.4392
01:05:50|17.4492
01:05:51|17.4492
01:05:52|17.4492
01:05:53|17.4432
01:05:54|17.4411
01:05:55|17.441
01:05:56|17.4412
01:05:57|17.4412
01:05:58|17.4412
01:05:59|17.441
01:06:01|17.4411
01:06:02|17.4175
01:06:02|17.4159
01:06:04|17.4163
01:06:05|17.4163
01:06:06|17.4163
01:06:07|17.4027
01:06:08|17.4089
01:06:09|17.4089
01:06:10|17.4089
01:06:11|17.4089
01:06:12|17.4089
01:06:13|17.4062
01:06:14|17.4061
01:06:16|17.3964
01:06:16|17.3964
01:06:18|17.4029
01:06:19|17.4029
01:06:19|17.4029
01:06:20|17.3991
01:06:21|17.39
01:06:22|17.39
01:06:24|17.39
01:06:24|17.39
01:06:26|17.39
01:06:27|17.39
01:06:27|17.39
01:06:28|17.399
01:06:30|17.399
01:06:31|17.399
01:06:32|17.404
01:06:32|17.404
01:06:34|17.3984
01:06:35|17.3982
01:06:37|17.393
01:06:38|17.393
01:06:38|17.3918
01:06:39|17.3918
01:06:41|17.3832
01:06:42|17.3833
01:06:44|17.3773
01:06:44|17.3769
01:06:46|17.3848
01:06:47|17.3848
01:06:48|17.3848
01:06:48|17.3848
01:06:50|17.3849
01:06:51|17.3849
01:06:52|17.3849
01:06:53|17.3781
01:06:54|17.3753
01:06:56|17.3674
01:06:56|17.3684
01:06:58|17.3684
01:07:00|17.3684
01:07:00|17.3654
01:07:01|17.3673
01:07:02|17.3641
01:07:04|17.3683
01:07:04|17.3643
01:07:07|17.386
01:07:07|17.3818
01:07:08|17.3949
01:07:09|17.3949
01:07:10|17.3852
01:07:11|17.3947
01:07:12|17.3947
01:07:13|17.395
01:07:14|17.3972
01:07:15|17.3972
01:07:16|17.3972
01:07:17|17.3973
01:07:18|17.396
01:07:20|17.396
01:07:21|17.3919
01:07:22|17.3919
01:07:23|17.3951
01:07:24|17.3952
01:07:24|17.3952
01:07:26|17.3952
01:07:26|17.3877
01:07:28|17.3877
01:07:29|17.3976
01:07:29|17.411
01:07:31|17.4056
01:07:32|17.4056
01:07:32|17.4056
01:07:33|17.4056
01:07:35|17.4178
01:07:36|17.4178
01:07:37|17.4327
01:07:38|17.4327
01:07:39|17.4327
01:07:41|17.4393
01:07:42|17.4492
01:07:43|17.4466
01:07:44|17.4546
01:07:44|17.4546
01:07:46|17.4543
01:07:47|17.4543
01:07:48|17.444
01:07:48|17.444
01:07:50|17.4313
01:07:51|17.4401
01:07:51|17.4401
01:07:52|17.442
01:07:53|17.4428
01:07:54|17.4372
01:07:56|17.4372
01:07:57|17.4372
01:07:57|17.4359
01:07:59|17.4359
01:08:00|17.4337
01:08:00|17.4477
01:08:02|17.4352
01:08:02|17.4352
01:08:04|17.4352
01:08:05|17.4352
01:08:05|17.4516
01:08:06|17.4465
01:08:08|17.455
01:08:09|17.455
01:08:10|17.4635
01:08:11|17.4596
01:08:12|17.4596
01:08:12|17.4466
01:08:14|17.4421
01:08:15|17.4398
01:08:16|17.4445
01:08:17|17.4427
01:08:17|17.4449
01:08:19|17.446
01:08:20|17.446
01:08:21|17.4505
01:08:23|17.4505
01:08:23|17.4505
01:08:24|17.4455
01:08:25|17.4372
01:08:26|17.4372
01:08:27|17.4372
01:08:28|17.4372
01:08:29|17.4274
01:08:30|17.4224
01:08:31|17.4361
01:08:32|17.4406
01:08:33|17.4427
01:08:34|17.4519
01:08:36|17.4579
01:08:38|17.4579
01:08:39|17.4525
01:08:40|17.4525
01:08:42|17.4674
01:08:43|17.4674
01:08:44|17.4689
01:08:45|17.4708
01:08:45|17.4708
01:08:47|17.4714
01:08:48|17.4822
01:08:49|17.4739
01:08:50|17.4739
01:08:51|17.4648
01:08:52|17.4648
01:08:53|17.4646
01:08:54|17.4562
01:08:55|17.4562
01:08:55|17.4585
01:08:57|17.4654
01:08:58|17.4654
01:08:59|17.4654
01:09:01|17.4712
01:09:02|17.4712
01:09:03|17.4548
01:09:04|17.4549
01:09:05|17.4549
01:09:06|17.4464
01:09:08|17.4556
01:09:08|17.4556
01:09:09|17.4556
01:09:10|17.4556
01:09:11|17.4482
01:09:12|17.4482
01:09:13|17.4422
01:09:14|17.4417
01:09:16|17.4418
01:09:17|17.455
01:09:18|17.455
01:09:19|17.455
01:09:20|17.4626
01:09:21|17.462
01:09:22|17.462
01:09:23|17.4562
01:09:24|17.4448
01:09:25|17.4448
01:09:26|17.4448
01:09:27|17.4448
01:09:28|17.4448
01:09:29|17.4614
01:09:30|17.4614
01:09:31|17.4505
01:09:32|17.4499
01:09:33|17.4499
01:09:34|17.4545
01:09:35|17.4545
01:09:36|17.4545
01:09:37|17.4545
01:09:38|17.4545
01:09:39|17.4545
01:09:40|17.451
01:09:42|17.4552
01:09:43|17.4601
01:09:44|17.4601
01:09:45|17.4601
01:09:46|17.4506
01:09:47|17.4506
01:09:48|17.4506
01:09:49|17.4509
01:09:50|17.4381
01:09:51|17.4396
01:09:52|17.4396
01:09:53|17.444
01:09:54|17.444
01:09:55|17.444
01:09:56|17.444
01:09:57|17.4433
01:09:58|17.4433
01:09:59|17.4381
01:10:00|17.427
01:10:01|17.4314
01:10:02|17.4314
01:10:04|17.4238
01:10:05|17.4238
01:10:06|17.4238
01:10:07|17.4411
01:10:08|17.4411
01:10:09|17.4411
01:10:11|17.4532
01:10:12|17.4559
01:10:13|17.4559
01:10:14|17.4425
01:10:15|17.4425
01:10:16|17.4459
01:10:18|17.4411
01:10:19|17.4411
01:10:20|17.4411
01:10:21|17.4411
01:10:22|17.4411
01:10:23|17.4411
01:10:24|17.4572
01:10:25|17.4342
01:10:26|17.4342
01:10:28|17.4353
01:10:29|17.4353
01:10:30|17.4353
01:10:31|17.4346
01:10:32|17.431
01:10:32|17.4257
01:10:33|17.424
01:10:34|17.424
01:10:36|17.4234
01:10:36|17.4264
01:10:37|17.4264
01:10:39|17.4264
01:10:41|17.4264
01:10:42|17.4264
01:10:42|17.4264
01:10:43|17.4337
01:10:45|17.4337
01:10:46|17.4326
01:10:47|17.4271
01:10:48|17.4271
01:10:49|17.4271
01:10:50|17.4293
01:10:51|17.4419
01:10:52|17.4419
01:10:53|17.4422
01:10:55|17.4422
01:10:55|17.4409
01:10:57|17.4409
01:10:57|17.4384
01:10:59|17.4459
01:11:00|17.4459
01:11:02|17.4408
01:11:02|17.4408
01:11:04|17.4408
01:11:04|17.4408
01:11:05|17.4453
01:11:06|17.4358
01:11:08|17.4358
01:11:09|17.4387
01:11:09|17.4338
01:11:11|17.4338
01:11:12|17.44
01:11:13|17.44
01:11:14|17.4529
01:11:15|17.4529
01:11:16|17.4529
01:11:17|17.4466
01:11:18|17.4466
01:11:19|17.4466
01:11:20|17.4354
01:11:21|17.4399
01:11:22|17.4376
01:11:23|17.4345
01:11:24|17.4295
01:11:25|17.4219
01:11:26|17.4361
01:11:27|17.4361
01:11:28|17.4191
01:11:29|17.4296
01:11:30|17.4404
01:11:31|17.4383
01:11:32|17.4405
01:11:33|17.442
01:11:34|17.4351
01:11:35|17.4351
01:11:36|17.4351
01:11:37|17.4351
01:11:38|17.4351
01:11:39|17.4399
01:11:41|17.4534
01:11:42|17.4503
01:11:43|17.4654
01:11:45|17.4777
01:11:45|17.4733
01:11:47|17.4698
01:11:48|17.4698
01:11:49|17.4758
01:11:50|17.4764
01:11:51|17.4764
01:11:53|17.4765
01:11:53|17.4765
01:11:54|17.4716
01:11:55|17.4716
01:11:56|17.4716
01:11:58|17.4716
01:11:58|17.4671
01:11:59|17.4595
01:12:00|17.4415
01:12:01|17.4418
01:12:02|17.4449
01:12:03|17.4509
01:12:05|17.4509
01:12:06|17.4519
01:12:07|17.4519
01:12:08|17.4519
01:12:09|17.4466
01:12:10|17.4466
01:12:11|17.4466
01:12:12|17.4514
01:12:13|17.4514
01:12:14|17.4514
01:12:15|17.4504
01:12:16|17.4509
01:12:17|17.4376
01:12:18|17.4376
01:12:19|17.4431
01:12:20|17.4583
01:12:21|17.4583
01:12:22|17.4583
01:12:23|17.4583
01:12:24|17.455
01:12:25|17.455
01:12:26|17.455
01:12:27|17.455
01:12:28|17.455
01:12:29|17.4413
01:12:30|17.4413
01:12:31|17.4413
01:12:32|17.4415
01:12:33|17.4397
01:12:34|17.4259
01:12:35|17.4259
01:12:36|17.4259
01:12:37|17.4259
01:12:38|17.4259
01:12:39|17.4259
01:12:41|17.4259
01:12:42|17.4286
01:12:43|17.426
01:12:44|17.4152
01:12:44|17.4043
01:12:46|17.4117
01:12:47|17.415
01:12:48|17.415
01:12:49|17.4158
01:12:50|17.4158
01:12:51|17.4176
01:12:52|17.4176
01:12:53|17.4252
01:12:55|17.428
01:12:56|17.428
01:12:57|17.428
01:12:58|17.428
01:12:59|17.433
01:13:00|17.433
01:13:01|17.4346
01:13:02|17.4346
01:13:04|17.4361
01:13:05|17.4306
01:13:05|17.4251
01:13:08|17.4251
01:13:08|17.4326
01:13:09|17.4326
01:13:10|17.4326
01:13:12|17.4528
01:13:13|17.4579
01:13:14|17.4579
01:13:15|17.4579
01:13:15|17.4558
01:13:16|17.456
01:13:19|17.4588
01:13:19|17.4588
01:13:20|17.4612
01:13:21|17.4716
01:13:22|17.4689
01:13:23|17.4622
01:13:24|17.4622
01:13:25|17.4622
01:13:26|17.4622
01:13:27|17.4622
01:13:28|17.4622
01:13:29|17.4622
01:13:30|17.4622
01:13:31|17.4561
01:13:32|17.4562
01:13:33|17.4562
01:13:34|17.4562
01:13:35|17.4562
01:13:36|17.4645
01:13:37|17.4645
01:13:38|17.4645
01:13:39|17.4645
01:13:40|17.4645
01:13:42|17.4688
01:13:43|17.475
01:13:45|17.475
01:13:45|17.475
01:13:46|17.4682
01:13:47|17.4579
01:13:48|17.4579
01:13:49|17.458
01:13:50|17.467
01:13:52|17.467
01:13:53|17.467
01:13:54|17.4727
01:13:55|17.4727
01:13:56|17.4682
01:13:56|17.4682
01:13:59|17.475
01:13:59|17.475
01:14:00|17.48
01:14:01|17.48
01:14:02|17.4898
01:14:03|17.4784
01:14:04|17.4786
01:14:05|17.4853
01:14:06|17.4816
01:14:07|17.4932
01:14:09|17.4891
01:14:11|17.4877
01:14:11|17.4877
01:14:12|17.4954
01:14:13|17.4964
01:14:14|17.5239
01:14:15|17.5125
01:14:16|17.494
01:14:17|17.4997
01:14:18|17.5092
01:14:19|17.5126
01:14:20|17.5126
01:14:21|17.5126
01:14:22|17.5097
01:14:23|17.5126
01:14:24|17.5174
01:14:25|17.5186
01:14:26|17.5186
01:14:27|17.517
01:14:28|17.5211
01:14:29|17.5211
01:14:30|17.5187
01:14:31|17.5084
01:14:32|17.5123
01:14:33|17.5118
01:14:34|17.5057
01:14:35|17.5101
01:14:36|17.5105
01:14:37|17.5105
01:14:38|17.5109
01:14:39|17.5055
01:14:40|17.5128
01:14:41|17.5055
01:14:42|17.4962
01:14:43|17.4989
01:14:45|17.4989
01:14:46|17.4978
01:14:48|17.5035
01:14:48|17.5035
01:14:49|17.5035
01:14:50|17.5059
01:14:52|17.5059
01:14:53|17.5059
01:14:54|17.5077
01:14:55|17.5077
01:14:57|17.5077
01:14:57|17.5075
01:14:58|17.5075
01:14:59|17.5
01:15:00|17.5
01:15:02|17.5
01:15:03|17.5
01:15:04|17.5
01:15:04|17.5
01:15:06|17.5
01:15:07|17.5
01:15:08|17.5
01:15:09|17.5
01:15:10|17.5
01:15:11|17.5003
01:15:12|17.4978
01:15:13|17.4992
01:15:14|17.5059
01:15:15|17.518
01:15:16|17.5202
01:15:17|17.5203
01:15:18|17.5148
01:15:19|17.5148
01:15:20|17.5147
01:15:21|17.5042
01:15:22|17.5042
01:15:23|17.5042
01:15:24|17.5042
01:15:25|17.5042
01:15:27|17.5029
01:15:27|17.5029
01:15:29|17.5005
01:15:30|17.5106
01:15:32|17.5106
01:15:32|17.5221
01:15:33|17.5154
01:15:35|17.5214
01:15:35|17.5268
01:15:36|17.5268
01:15:37|17.5327
01:15:38|17.525
01:15:39|17.525
01:15:40|17.5398
01:15:41|17.544
01:15:42|17.5412
01:15:43|17.5413
01:15:44|17.5471
01:15:45|17.5544
01:15:46|17.5437
01:15:47|17.5512
01:15:48|17.5455
01:15:49|17.5425
01:15:50|17.5288
01:15:51|17.5278
01:15:53|17.5406
01:15:54|17.5425
01:15:56|17.543
01:15:57|17.5487
01:15:59|17.55
01:15:59|17.5601
01:16:00|17.5608
01:16:01|17.5538
01:16:02|17.5638
01:16:03|17.57
01:16:05|17.5588
01:16:06|17.5588
01:16:07|17.5659
01:16:08|17.5607
01:16:10|17.5571
01:16:10|17.5554
01:16:12|17.5601
01:16:12|17.5601
01:16:13|17.5453
01:16:14|17.5488
01:16:15|17.553
01:16:17|17.5577
01:16:18|17.5577
01:16:19|17.5549
01:16:20|17.5554
01:16:21|17.5554
01:16:21|17.5567
01:16:23|17.5567
01:16:23|17.5582
01:16:24|17.562
01:16:25|17.562
01:16:26|17.5612
01:16:27|17.5565
01:16:29|17.5626
01:16:30|17.5626
01:16:31|17.5518
01:16:32|17.5518
01:16:32|17.5533
01:16:34|17.5533
01:16:35|17.551
01:16:35|17.551
01:16:37|17.5511
01:16:37|17.5623
01:16:39|17.5594
01:16:39|17.5714
01:16:41|17.566
01:16:42|17.5748
01:16:43|17.5651
01:16:45|17.566
01:16:45|17.5665
01:16:46|17.5837
01:16:47|17.5836
01:16:48|17.5889
01:16:50|17.5956
01:16:51|17.5999
01:16:51|17.6065
01:16:52|17.6104
01:16:53|17.6053
01:16:55|17.5899
01:16:56|17.5956
01:16:57|17.5897
01:16:58|17.5819
01:16:59|17.5666
01:17:00|17.5695
01:17:01|17.5617
01:17:03|17.5807
01:17:04|17.5807
01:17:05|17.5807
01:17:06|17.5863
01:17:07|17.5864
01:17:08|17.5878
01:17:09|17.595
01:17:10|17.595
01:17:11|17.5856
01:17:12|17.5924
01:17:13|17.5749
01:17:14|17.5866
01:17:15|17.5866
01:17:16|17.5843
01:17:17|17.5854
01:17:18|17.5863
01:17:19|17.5845
01:17:20|17.5798
01:17:21|17.578
01:17:22|17.5782
01:17:23|17.5882
01:17:24|17.59
01:17:25|17.5782
01:17:26|17.5882
01:17:27|17.5882
01:17:28|17.5736
01:17:29|17.5848
01:17:30|17.5882
01:17:31|17.5882
01:17:32|17.5882
01:17:33|17.5882
01:17:34|17.5882
01:17:35|17.5925
01:17:36|17.6007
01:17:37|17.6007
01:17:38|17.6007
01:17:39|17.6007
01:17:40|17.5997
01:17:41|17.5859
01:17:42|17.5844
01:17:43|17.5728
01:17:44|17.5668
01:17:45|17.5741
01:17:46|17.5691
01:17:47|17.5528
01:17:48|17.5553
01:17:49|17.564
01:17:50|17.5574
01:17:51|17.5627
01:17:52|17.5741
01:17:53|17.5799
01:17:54|17.5696
01:17:56|17.5598
01:17:57|17.5597
01:17:58|17.5548
01:17:59|17.5548
01:18:00|17.5442
01:18:01|17.5442
01:18:03|17.5442
01:18:03|17.5615
01:18:05|17.5658
01:18:06|17.5658
01:18:07|17.5674
01:18:09|17.5646
01:18:09|17.5646
01:18:10|17.5646
01:18:11|17.56
01:18:12|17.56
01:18:14|17.5667
01:18:15|17.5767
01:18:16|17.5768
01:18:17|17.5769
01:18:18|17.5769
01:18:19|17.5806
01:18:20|17.5792
01:18:21|17.5864
01:18:22|17.5862
01:18:23|17.5862
01:18:24|17.5738
01:18:25|17.5703
01:18:26|17.5614
01:18:27|17.5579
01:18:29|17.54
01:18:29|17.5394
01:18:31|17.5312
01:18:31|17.531
01:18:33|17.5354
01:18:34|17.5444
01:18:35|17.5345
01:18:35|17.5438
01:18:36|17.5438
01:18:37|17.5354
01:18:38|17.5354
01:18:39|17.5194
01:18:40|17.5263
01:18:41|17.5263
01:18:43|17.5229
01:18:43|17.5229
01:18:44|17.5298
01:18:46|17.5274
01:18:48|17.5274
01:18:48|17.5225
01:18:49|17.5218
01:18:51|17.5097
01:18:52|17.5035
01:18:53|17.5035
01:18:54|17.5035
01:18:55|17.5179
01:18:56|17.5179
01:18:57|17.5115
01:18:58|17.5041
01:18:59|17.5041
01:19:00|17.4974
01:19:02|17.5201
01:19:03|17.5201
01:19:04|17.5266
01:19:05|17.5266
01:19:06|17.5304
01:19:07|17.5304
01:19:07|17.5304
01:19:09|17.5304
01:19:10|17.5117
01:19:11|17.5117
01:19:12|17.5197
01:19:13|17.532
01:19:14|17.532
01:19:15|17.5371
01:19:16|17.5253
01:19:17|17.5204
01:19:18|17.5168
01:19:19|17.5108
01:19:20|17.5108
01:19:21|17.5108
01:19:22|17.5093
01:19:23|17.5092
01:19:24|17.5092
01:19:25|17.4892
01:19:26|17.4863
01:19:27|17.4863
01:19:28|17.4951
01:19:29|17.4935
01:19:30|17.4868
01:19:31|17.4868
01:19:32|17.4868
01:19:33|17.4799
01:19:34|17.4847
01:19:35|17.4846
01:19:36|17.5011
01:19:37|17.4797
01:19:38|17.4797
01:19:39|17.4822
01:19:40|17.488
01:19:41|17.488
01:19:42|17.488
01:19:43|17.488
01:19:44|17.4898
01:19:45|17.494
01:19:46|17.494
01:19:48|17.4978
01:19:49|17.4907
01:19:49|17.4899
01:19:51|17.4899
01:19:52|17.4899
01:19:53|17.4899
01:19:55|17.483
01:19:55|17.483
01:19:57|17.483
01:19:58|17.483
01:19:58|17.483
01:19:59|17.483
01:20:00|17.483
01:20:01|17.483
01:20:03|17.483
01:20:04|17.4924
01:20:05|17.4873
01:20:06|17.4964
01:20:07|17.5
01:20:08|17.5019
01:20:10|17.5019
01:20:11|17.5019
01:20:11|17.5019
01:20:13|17.5
01:20:14|17.49
01:20:15|17.49
01:20:16|17.4901
01:20:17|17.4782
01:20:18|17.4768
01:20:19|17.477
01:20:20|17.477
01:20:21|17.477
01:20:22|17.477
01:20:23|17.4801
01:20:24|17.487
01:20:25|17.487
01:20:26|17.4805
01:20:27|17.4805
01:20:28|17.4805
01:20:29|17.4805
01:20:30|17.4812
01:20:31|17.4812
01:20:32|17.4914
01:20:33|17.4875
01:20:34|17.4875
01:20:35|17.504
01:20:36|17.5053
01:20:37|17.5087
01:20:38|17.5087
01:20:39|17.5081
01:20:40|17.5127
01:20:41|17.5249
01:20:42|17.5249
01:20:43|17.5095
01:20:44|17.5095
01:20:45|17.5095
01:20:46|17.5057
01:20:47|17.5057
01:20:49|17.5057
01:20:49|17.4995
01:20:51|17.4995
01:20:53|17.5029
01:20:54|17.5029
01:20:55|17.5029
01:20:56|17.5029
01:20:56|17.5029
01:20:57|17.5029
01:20:58|17.5009
01:20:59|17.5009
01:21:00|17.5009
01:21:01|17.4972
01:21:02|17.4987
01:21:04|17.4896
01:21:05|17.4896
01:21:06|17.4913
01:21:07|17.4913
01:21:09|17.4913
01:21:10|17.4913
01:21:11|17.4913
01:21:12|17.4913
01:21:13|17.4913
01:21:14|17.4875
01:21:15|17.491
01:21:16|17.5
01:21:17|17.5
01:21:18|17.5
01:21:19|17.4965
01:21:19|17.5033
01:21:21|17.5033
01:21:22|17.4942
01:21:23|17.4965
01:21:24|17.4976
01:21:25|17.4904
01:21:26|17.4904
01:21:27|17.4865
01:21:28|17.4835
01:21:28|17.4835
01:21:31|17.4841
01:21:31|17.49
01:21:32|17.49
01:21:34|17.4774
01:21:35|17.4834
01:21:36|17.4856
01:21:37|17.4856
01:21:37|17.4809
01:21:38|17.4621
01:21:40|17.4616
01:21:41|17.4616
01:21:42|17.4619
01:21:43|17.4619
01:21:45|17.4754
01:21:45|17.4754
01:21:46|17.4754
01:21:47|17.464
01:21:49|17.4641
01:21:51|17.4566
01:21:51|17.4566
01:21:52|17.4567
01:21:53|17.4666
01:21:55|17.4801
01:21:57|17.4605
01:21:58|17.4503
01:22:00|17.4645
01:22:00|17.4641
01:22:01|17.4641
01:22:02|17.4494
01:22:03|17.4439
01:22:04|17.4366
01:22:05|17.4332
01:22:07|17.4294
01:22:08|17.4141
01:22:08|17.4224
01:22:09|17.4106
01:22:11|17.4096
01:22:13|17.4035
01:22:13|17.4104
01:22:14|17.4054
01:22:15|17.4291
01:22:16|17.4524
01:22:17|17.4563
01:22:18|17.4666
01:22:19|17.4548
01:22:20|17.4557
01:22:21|17.455
01:22:22|17.4483
01:22:23|17.465
01:22:24|17.4856
01:22:25|17.4759
01:22:26|17.4788
01:22:27|17.4797
01:22:28|17.471
01:22:29|17.4645
01:22:30|17.4766
01:22:31|17.4766
01:22:32|17.4633
01:22:33|17.474
01:22:34|17.4799
01:22:35|17.474
01:22:36|17.4774
01:22:37|17.4773
01:22:38|17.4773
01:22:39|17.4764
01:22:40|17.4764
01:22:41|17.4764
01:22:42|17.4764
01:22:43|17.4838
01:22:44|17.4838
01:22:45|17.4858
01:22:46|17.4886
01:22:47|17.4886
01:22:48|17.4813
01:22:50|17.4943
01:22:52|17.4936
01:22:52|17.4943
01:22:53|17.4966
01:22:54|17.4943
01:22:56|17.4943
01:22:56|17.4971
01:22:57|17.4999
01:22:58|17.4999
01:22:59|17.4999
01:23:01|17.4996
01:23:03|17.4941
01:23:04|17.4941
01:23:04|17.4821
01:23:06|17.5
01:23:07|17.498
01:23:07|17.5043
01:23:09|17.5043
01:23:10|17.5043
01:23:11|17.5065
01:23:12|17.507
01:23:13|17.4911
01:23:15|17.4827
01:23:15|17.4827
01:23:17|17.4689
01:23:18|17.4681
01:23:18|17.473
01:23:20|17.4615
01:23:20|17.4615
01:23:22|17.4669
01:23:22|17.4674
01:23:23|17.4674
01:23:24|17.4649
01:23:25|17.4649
01:23:27|17.4649
01:23:27|17.4649
01:23:29|17.4649
01:23:29|17.4649
01:23:31|17.4823
01:23:32|17.4823
01:23:32|17.4634
01:23:33|17.4634
01:23:34|17.474
01:23:35|17.474
01:23:36|17.474
01:23:38|17.474
01:23:38|17.4776
01:23:39|17.4776
01:23:41|17.4776
01:23:42|17.4701
01:23:42|17.4676
01:23:44|17.4619
01:23:44|17.4619
01:23:45|17.4702
01:23:47|17.4611
01:23:47|17.45
01:23:48|17.4456
01:23:49|17.4464
01:23:50|17.4341
01:23:51|17.4202
01:23:52|17.4169
01:23:54|17.4314
01:23:55|17.4225
01:23:56|17.425
01:23:57|17.4262
01:23:58|17.4131
01:23:59|17.4218
01:24:01|17.4078
01:24:01|17.4079
01:24:03|17.4079
01:24:04|17.4237
01:24:05|17.4237
01:24:06|17.4237
01:24:07|17.4135
01:24:08|17.4092
01:24:09|17.4092
01:24:10|17.419
01:24:11|17.4197
01:24:12|17.4223
01:24:13|17.4279
01:24:14|17.4247
01:24:15|17.4183
01:24:16|17.4183
01:24:18|17.4183
01:24:18|17.4183
01:24:20|17.422
01:24:21|17.4073
01:24:21|17.4073
01:24:22|17.4195
01:24:23|17.4195
01:24:25|17.4068
01:24:26|17.4028
01:24:27|17.412
01:24:28|17.4159
01:24:29|17.4196
01:24:30|17.4361
01:24:31|17.4401
01:24:32|17.4467
01:24:33|17.455
01:24:34|17.455
01:24:34|17.455
01:24:36|17.445
01:24:36|17.4422
01:24:37|17.4399
01:24:38|17.4389
01:24:40|17.4389
01:24:40|17.4386
01:24:41|17.4335
01:24:42|17.4369
01:24:43|17.4339
01:24:44|17.4265
01:24:45|17.4411
01:24:47|17.4484
01:24:48|17.4484
01:24:48|17.4569
01:24:49|17.4569
01:24:50|17.4569
01:24:52|17.453
01:24:53|17.4455
01:24:55|17.4393
01:24:56|17.4393
01:24:58|17.4493
01:24:59|17.4441
01:25:00|17.4441
01:25:01|17.4488
01:25:02|17.4388
01:25:03|17.4287
01:25:05|17.4322
01:25:06|17.4322
01:25:07|17.4289
01:25:08|17.4346
01:25:09|17.4317
01:25:11|17.4306
01:25:12|17.4254
01:25:13|17.4254
01:25:14|17.4326
01:25:15|17.4326
01:25:16|17.4326
01:25:17|17.4255
01:25:18|17.4253
01:25:19|17.4293
01:25:20|17.4293
01:25:21|17.441
01:25:22|17.4356
01:25:23|17.4227
01:25:24|17.4101
01:25:26|17.4246
01:25:27|17.4284
01:25:28|17.4266
01:25:28|17.4198
01:25:30|17.4198
01:25:30|17.4232
01:25:31|17.4232
01:25:33|17.4384
01:25:33|17.4379
01:25:34|17.4379
01:25:35|17.4328
01:25:37|17.4328
01:25:38|17.4381
01:25:38|17.4381
01:25:39|17.4381
01:25:41|17.4569
01:25:41|17.4546
01:25:42|17.4581
01:25:44|17.4735
01:25:44|17.4735
01:25:45|17.4752
01:25:47|17.4913
01:25:47|17.4835
01:25:48|17.4797
01:25:49|17.4797
01:25:50|17.4773
01:25:52|17.4724
01:25:53|17.4818
01:25:55|17.483
01:25:56|17.4788
01:25:57|17.4885
01:25:58|17.4953
01:25:58|17.4997
01:26:00|17.5017
01:26:00|17.5017
01:26:01|17.4972
01:26:02|17.501
01:26:04|17.5037
01:26:04|17.5037
01:26:06|17.4994
01:26:07|17.5095
01:26:08|17.5095
01:26:09|17.5241
01:26:11|17.5197
01:26:11|17.5235
01:26:12|17.5271
01:26:14|17.5406
01:26:15|17.5343
01:26:17|17.551
01:26:18|17.5357
01:26:18|17.5353
01:26:20|17.5248
01:26:21|17.5285
01:26:22|17.5189
01:26:24|17.5345
01:26:25|17.5345
01:26:26|17.5245
01:26:26|17.5275
01:26:28|17.5226
01:26:28|17.5267
01:26:30|17.5266
01:26:30|17.5266
01:26:31|17.5203
01:26:32|17.5203
01:26:34|17.5339
01:26:35|17.5302
01:26:35|17.5374
01:26:36|17.5374
01:26:37|17.5374
01:26:38|17.5374
01:26:39|17.5355
01:26:41|17.5352
01:26:42|17.546
01:26:43|17.552
01:26:44|17.5508
01:26:44|17.5544
01:26:45|17.5549
01:26:46|17.5652
01:26:48|17.5652
01:26:49|17.5645
01:26:49|17.5544
01:26:50|17.5637
01:26:51|17.5534
01:26:53|17.5561
01:26:53|17.5658
01:26:55|17.5718
01:26:56|17.5718
01:26:58|17.5554
01:26:58|17.5648
01:27:00|17.5648
01:27:01|17.5648
01:27:02|17.5599
01:27:03|17.5599
01:27:04|17.5609
01:27:05|17.5609
01:27:06|17.5609
01:27:08|17.5709
01:27:08|17.5709
01:27:11|17.5774
01:27:11|17.5774
01:27:12|17.58
01:27:14|17.5756
01:27:15|17.5724
01:27:16|17.5724
01:27:17|17.5724
01:27:18|17.583
01:27:19|17.5788
01:27:19|17.5749
01:27:21|17.593
01:27:22|17.598
01:27:23|17.6076
01:27:24|17.6046
01:27:25|17.6179
01:27:26|17.6051
01:27:27|17.5983
01:27:28|17.5912
01:27:29|17.5912
01:27:30|17.5765
01:27:31|17.5847
01:27:32|17.5841
01:27:33|17.5841
01:27:34|17.5795
01:27:35|17.5795
01:27:36|17.5748
01:27:37|17.5748
01:27:37|17.5748
01:27:40|17.5789
01:27:40|17.5609
01:27:41|17.5609
01:27:42|17.5719
01:27:43|17.5748
01:27:44|17.5789
01:27:45|17.5805
01:27:46|17.5805
01:27:47|17.5877
01:27:48|17.5877
01:27:49|17.5779
01:27:50|17.5779
01:27:51|17.5898
01:27:52|17.595
01:27:53|17.595
01:27:55|17.5911
01:27:56|17.596
01:27:58|17.5988
01:27:58|17.5988
01:27:59|17.5988
01:28:00|17.6
01:28:01|17.6
01:28:02|17.5906
01:28:03|17.5873
01:28:04|17.5836
01:28:06|17.5836
01:28:08|17.5722
01:28:09|17.57
01:28:10|17.5741
01:28:12|17.575
01:28:12|17.5873
01:28:13|17.5873
01:28:15|17.591
01:28:17|17.591
01:28:17|17.591
01:28:18|17.5841
01:28:19|17.5841
01:28:21|17.5741
01:28:21|17.5741
01:28:22|17.5741
01:28:23|17.5741
01:28:24|17.5793
01:28:26|17.6065
01:28:26|17.6163
01:28:27|17.6163
01:28:28|17.6032
01:28:29|17.6032
01:28:30|17.6032
01:28:31|17.6284
01:28:32|17.62
01:28:33|17.6374
01:28:34|17.6357
01:28:35|17.626
01:28:37|17.6304
01:28:37|17.6304
01:28:38|17.6259
01:28:39|17.6313
01:28:40|17.6313
01:28:42|17.6313
01:28:42|17.631
01:28:43|17.6345
01:28:44|17.6345
01:28:45|17.6152
01:28:47|17.6335
01:28:47|17.6338
01:28:48|17.6259
01:28:49|17.6414
01:28:50|17.646
01:28:51|17.6412
01:28:52|17.6431
01:28:53|17.6399
01:28:54|17.6394
01:28:56|17.6393
01:28:57|17.6393
01:28:58|17.6444
01:28:59|17.644
01:29:00|17.6367
01:29:01|17.6367
01:29:02|17.6484
01:29:03|17.6484
01:29:05|17.6492
01:29:05|17.64
01:29:06|17.659
01:29:08|17.6486
01:29:09|17.6548
01:29:10|17.665
01:29:11|17.6539
01:29:12|17.6421
01:29:14|17.6425
01:29:15|17.6425
01:29:16|17.6425
01:29:17|17.6308
01:29:18|17.6311
01:29:19|17.6311
01:29:20|17.6302
01:29:21|17.6068
01:29:22|17.5956
01:29:23|17.5969
01:29:24|17.5967
01:29:25|17.5968
01:29:26|17.5971
01:29:27|17.6179
01:29:28|17.6139
01:29:29|17.6139
01:29:30|17.6139
01:29:31|17.6151
01:29:32|17.6148
01:29:33|17.6081
01:29:34|17.6065
01:29:35|17.6065
01:29:36|17.6065
01:29:37|17.6044
01:29:38|17.605
01:29:40|17.6128
01:29:41|17.6128
01:29:42|17.6084
01:29:43|17.6126
01:29:44|17.6126
01:29:45|17.619
01:29:46|17.6183
01:29:47|17.6152
01:29:48|17.6152
01:29:49|17.6071
01:29:50|17.6071
01:29:51|17.6071
01:29:52|17.6071
01:29:53|17.6059
01:29:54|17.6043
01:29:55|17.6087
01:29:56|17.6087
01:29:58|17.6084
01:29:59|17.6084
01:30:00|17.6084
01:30:02|17.6126
01:30:02|17.6125
01:30:04|17.6084
01:30:05|17.6067
01:30:06|17.6194
01:30:07|17.625
01:30:08|17.6217
01:30:10|17.6425
01:30:10|17.6425
01:30:11|17.6226
01:30:13|17.6226
01:30:13|17.6226
01:30:14|17.6262
01:30:16|17.6413
01:30:17|17.6283
01:30:18|17.6383
01:30:19|17.6383
01:30:20|17.6308
01:30:21|17.6425
01:30:22|17.6424
01:30:23|17.65
01:30:24|17.6564
01:30:25|17.6428
01:30:26|17.6359
01:30:27|17.6386
01:30:29|17.6344
01:30:29|17.6344
01:30:31|17.6231
01:30:31|17.6345
01:30:32|17.6345
01:30:33|17.6272
01:30:35|17.6229
01:30:35|17.6316
01:30:36|17.641
01:30:38|17.6451
01:30:39|17.6451
01:30:39|17.6451
01:30:41|17.6451
01:30:41|17.6362
01:30:42|17.63
01:30:44|17.6409
01:30:44|17.6409
01:30:45|17.6409
01:30:46|17.6409
01:30:47|17.6409
01:30:48|17.6319
01:30:50|17.6314
01:30:50|17.6251
01:30:51|17.6254
01:30:52|17.6135
01:30:53|17.6135
01:30:55|17.6135
01:30:56|17.6135
01:30:57|17.6135
01:30:59|17.6296
01:31:00|17.6273
01:31:02|17.6284
01:31:03|17.6409
01:31:04|17.6409
01:31:05|17.6409
01:31:07|17.6381
01:31:07|17.6381
01:31:09|17.6453
01:31:10|17.6418
01:31:11|17.6418
01:31:12|17.6499
01:31:13|17.6498
01:31:14|17.6446
01:31:16|17.6406
01:31:17|17.6406
01:31:18|17.6446
01:31:19|17.65
01:31:19|17.65
01:31:21|17.65
01:31:22|17.65
01:31:23|17.65
01:31:23|17.65
01:31:25|17.65
01:31:26|17.6476
01:31:27|17.6476
01:31:28|17.6387
01:31:29|17.6387
01:31:30|17.6461
01:31:30|17.6461
01:31:32|17.6499
01:31:33|17.6545
01:31:34|17.6539
01:31:35|17.667
01:31:36|17.667
01:31:37|17.667
01:31:38|17.667
01:31:39|17.667
01:31:40|17.6574
01:31:40|17.6498
01:31:42|17.6498
01:31:43|17.6498
01:31:44|17.6562
01:31:44|17.6562
01:31:45|17.6562
01:31:47|17.6437
01:31:47|17.6507
01:31:48|17.6507
01:31:50|17.6602
01:31:51|17.6602
01:31:51|17.6601
01:31:53|17.6615
01:31:53|17.6608
01:31:55|17.6608
01:31:56|17.6608
01:31:57|17.6608
01:31:58|17.6504
01:31:59|17.6578
01:32:00|17.6578
01:32:02|17.6536
01:32:03|17.6536
01:32:04|17.6536
01:32:05|17.6536
01:32:06|17.6536
01:32:07|17.6536
01:32:09|17.6495
01:32:10|17.6536
01:32:11|17.6536
01:32:12|17.6609
01:32:13|17.6533
01:32:14|17.6536
01:32:16|17.6417
01:32:17|17.633
01:32:18|17.63
01:32:18|17.63
01:32:20|17.6388
01:32:21|17.6381
01:32:21|17.6381
01:32:23|17.6193
01:32:24|17.612
01:32:25|17.6066
01:32:25|17.6015
01:32:27|17.6062
01:32:28|17.6
01:32:29|17.619
01:32:29|17.62
01:32:31|17.62
01:32:31|17.6185
01:32:33|17.6
01:32:34|17.6
01:32:35|17.594
01:32:36|17.5889
01:32:37|17.5887
01:32:38|17.5872
01:32:40|17.5872
01:32:40|17.5872
01:32:41|17.5872
01:32:42|17.5859
01:32:43|17.5817
01:32:44|17.5817
01:32:45|17.5799
01:32:46|17.5824
01:32:47|17.5824
01:32:48|17.5824
01:32:49|17.5864
01:32:50|17.5811
01:32:51|17.5811
01:32:52|17.5811
01:32:53|17.5811
01:32:54|17.5811
01:32:55|17.5811
01:32:56|17.5811
01:32:57|17.5811
01:32:58|17.59
01:33:00|17.59
01:33:02|17.59
01:33:02|17.59
01:33:03|17.5895
01:33:04|17.5895
01:33:06|17.5794
01:33:07|17.5794
01:33:09|17.5794
01:33:09|17.5794
01:33:11|17.568
01:33:12|17.5597
01:33:13|17.5597
01:33:14|17.5597
01:33:15|17.5757
01:33:16|17.5757
01:33:16|17.5757
01:33:18|17.5851
01:33:19|17.5748
01:33:20|17.5673
01:33:21|17.5586
01:33:23|17.551
01:33:23|17.5575
01:33:25|17.5645
01:33:25|17.5678
01:33:27|17.5703
01:33:28|17.5703
01:33:29|17.5609
01:33:30|17.5609
01:33:31|17.5609
01:33:32|17.5609
01:33:33|17.5612
01:33:34|17.5635
01:33:35|17.5487
01:33:36|17.5537
01:33:37|17.5537
01:33:38|17.5519
01:33:39|17.551
01:33:39|17.5431
01:33:41|17.5591
01:33:41|17.5591
01:33:43|17.5536
01:33:44|17.5536
01:33:45|17.5509
01:33:46|17.5468
01:33:47|17.5468
01:33:47|17.5468
01:33:49|17.5446
01:33:49|17.5425
01:33:50|17.5453
01:33:52|17.5436
01:33:53|17.545
01:33:53|17.545
01:33:55|17.545
01:33:55|17.5513
01:33:56|17.5513
01:33:57|17.5555
01:33:58|17.5555
01:34:00|17.5555
01:34:01|17.5584
01:34:03|17.5626
01:34:04|17.5569
01:34:05|17.5569
01:34:07|17.5478
01:34:08|17.5478
01:34:10|17.5478
01:34:11|17.5626
01:34:12|17.5645
01:34:13|17.5649
01:34:14|17.569
01:34:15|17.574
01:34:16|17.5626
01:34:17|17.5647
01:34:18|17.5715
01:34:19|17.5714
01:34:20|17.5615
01:34:21|17.5601
01:34:22|17.5601
01:34:23|17.5602
01:34:24|17.5602
01:34:25|17.5602
01:34:26|17.5602
01:34:27|17.5574
01:34:28|17.5574
01:34:29|17.5574
01:34:30|17.5526
01:34:31|17.5458
01:34:32|17.5527
01:34:33|17.5527
01:34:34|17.5461
01:34:35|17.5461
01:34:36|17.5492
01:34:37|17.5491
01:34:38|17.5491
01:34:39|17.5491
01:34:40|17.5521
01:34:41|17.5521
01:34:42|17.5486
01:34:43|17.5566
01:34:44|17.5566
01:34:45|17.5566
01:34:46|17.5607
01:34:47|17.574
01:34:48|17.5805
01:34:49|17.5888
01:34:50|17.5843
01:34:51|17.5843
01:34:52|17.5928
01:34:53|17.5928
01:34:54|17.5923
01:34:55|17.5923
01:34:56|17.5923
01:34:57|17.5905
01:34:58|17.5905
01:34:59|17.5967
01:35:00|17.6025
01:35:01|17.6025
01:35:03|17.6055
01:35:04|17.6055
01:35:05|17.5965
01:35:06|17.5965
01:35:08|17.5965
01:35:09|17.6096
01:35:10|17.6096
01:35:11|17.6117
01:35:12|17.6117
01:35:13|17.6088
01:35:14|17.6016
01:35:15|17.6016
01:35:16|17.6016
01:35:17|17.6104
01:35:18|17.6104
01:35:19|17.6142
01:35:21|17.6172
01:35:22|17.6172
01:35:22|17.6153
01:35:24|17.6153
01:35:25|17.6218
01:35:26|17.6172
01:35:27|17.6172
01:35:28|17.6172
01:35:28|17.6172
01:35:30|17.6172
01:35:30|17.6172
01:35:31|17.6172
01:35:33|17.6252
01:35:33|17.6267
01:35:34|17.6244
01:35:35|17.6244
01:35:37|17.6244
01:35:38|17.6244
01:35:39|17.6244
01:35:40|17.6244
01:35:41|17.6244
01:35:42|17.6225
01:35:43|17.6225
01:35:44|17.6225
01:35:45|17.6229
01:35:46|17.6222
01:35:47|17.6181
01:35:48|17.6138
01:35:49|17.6138
01:35:50|17.6197
01:35:51|17.6197
01:35:52|17.6237
01:35:53|17.6189
01:35:54|17.6189
01:35:55|17.605
01:35:56|17.6084
01:35:57|17.5996
01:35:58|17.5996
01:35:59|17.5965
01:36:00|17.5965
01:36:01|17.603
01:36:02|17.6061
01:36:04|17.6092
01:36:05|17.6092
01:36:07|17.6092
01:36:08|17.6022
01:36:09|17.6022
01:36:10|17.6022
01:36:11|17.6022
01:36:11|17.6022
01:36:12|17.6022
01:36:14|17.5889
01:36:15|17.5824
01:36:16|17.5824
01:36:17|17.5824
01:36:18|17.5867
01:36:19|17.576
01:36:21|17.576
01:36:22|17.5759
01:36:23|17.5629
01:36:24|17.5602
01:36:25|17.5602
01:36:26|17.5602
01:36:27|17.5602
01:36:28|17.5602
01:36:29|17.5602
01:36:30|17.5475
01:36:31|17.5475
01:36:32|17.5603
01:36:33|17.5593
01:36:34|17.5608
01:36:35|17.5651
01:36:36|17.5645
01:36:37|17.5645
01:36:38|17.5655
01:36:39|17.5661
01:36:40|17.5661
01:36:41|17.5596
01:36:42|17.5354
01:36:43|17.5216
01:36:44|17.5097
01:36:45|17.5
01:36:46|17.4795
01:36:47|17.4561
01:36:48|17.456
01:36:49|17.4725
01:36:50|17.4761
01:36:51|17.5071
01:36:52|17.5329
01:36:53|17.5513
01:36:54|17.5634
01:36:55|17.5428
01:36:56|17.5119
01:36:57|17.5071
01:36:58|17.4858
01:36:59|17.4933
01:37:00|17.4837
01:37:01|17.5073
01:37:03|17.4998
01:37:03|17.4871
01:37:06|17.4857
01:37:07|17.4454
01:37:09|17.4397
01:37:10|17.4505
01:37:11|17.4611
01:37:12|17.4712
01:37:13|17.4648
01:37:15|17.4962
01:37:16|17.5283
01:37:17|17.5013
01:37:18|17.5
01:37:19|17.4668
01:37:19|17.4663
01:37:20|17.4651
01:37:22|17.4585
01:37:23|17.4388
01:37:24|17.4497
01:37:24|17.4358
01:37:26|17.4465
01:37:27|17.4528
01:37:28|17.4718
01:37:29|17.492
01:37:30|17.5067
01:37:30|17.5374
01:37:32|17.5465
01:37:33|17.5318
01:37:35|17.5374
01:37:35|17.513
01:37:36|17.5147
01:37:37|17.4884
01:37:38|17.4796
01:37:39|17.4951
01:37:40|17.4897
01:37:42|17.5023
01:37:43|17.4855
01:37:44|17.4853
01:37:45|17.4836
01:37:46|17.4875
01:37:47|17.4798
01:37:48|17.4798
01:37:49|17.5174
01:37:49|17.5225
01:37:51|17.5128
01:37:51|17.5204
01:37:53|17.4984
01:37:54|17.497
01:37:56|17.4943
01:37:56|17.5147
01:37:57|17.5233
01:37:58|17.5351
01:37:59|17.528
01:38:00|17.529
01:38:01|17.5353
01:38:02|17.525
01:38:03|17.5231
01:38:05|17.5232
01:38:07|17.5436
01:38:08|17.566
01:38:10|17.5888
01:38:10|17.5839
01:38:11|17.5761
01:38:12|17.5984
01:38:13|17.5986
01:38:15|17.5571
01:38:16|17.5456
01:38:17|17.5268
01:38:18|17.5183
01:38:19|17.5009
01:38:21|17.4773
01:38:21|17.4741
01:38:22|17.4797
01:38:23|17.5259
01:38:24|17.5355
01:38:25|17.5496
01:38:26|17.5084
01:38:27|17.484
01:38:28|17.453
01:38:29|17.4225
01:38:30|17.4221
01:38:31|17.4144
01:38:32|17.4368
01:38:33|17.4266
01:38:34|17.4765
01:38:36|17.501
01:38:37|17.5173
01:38:38|17.5263
01:38:40|17.4719
01:38:40|17.4694
01:38:41|17.4763
01:38:42|17.4457
01:38:43|17.4786
01:38:44|17.5495
01:38:45|17.5714
01:38:46|17.5674
01:38:47|17.5615
01:38:48|17.5832
01:38:49|17.5964
01:38:50|17.5767
01:38:51|17.6018
01:38:52|17.5991
01:38:53|17.5715
01:38:54|17.5774
01:38:55|17.5833
01:38:57|17.5927
01:38:57|17.6256
01:38:58|17.6295
01:38:59|17.6011
01:39:00|17.6073
01:39:01|17.6188
01:39:02|17.6144
01:39:03|17.6035
01:39:04|17.627
01:39:06|17.6368
01:39:08|17.6353
01:39:09|17.5946
01:39:10|17.623
01:39:12|17.6243
01:39:13|17.6362
01:39:15|17.6566
01:39:16|17.6517
01:39:17|17.6543
01:39:18|17.6531
01:39:19|17.6496
01:39:20|17.6648
01:39:21|17.6657
01:39:23|17.6419
01:39:24|17.6425
01:39:25|17.6365
01:39:26|17.6087
01:39:27|17.6066
01:39:28|17.6144
01:39:29|17.6406
01:39:30|17.6253
01:39:31|17.6141
01:39:32|17.6281
01:39:33|17.6371
01:39:34|17.6511
01:39:35|17.6588
01:39:36|17.6565
01:39:37|17.6455
01:39:38|17.6455
01:39:39|17.6541
01:39:40|17.6729
01:39:41|17.6872
01:39:42|17.6937
01:39:43|17.6922
01:39:44|17.6907
01:39:45|17.6907
01:39:46|17.7004
01:39:47|17.7141
01:39:49|17.7071
01:39:49|17.7066
01:39:51|17.7098
01:39:51|17.717
01:39:53|17.7269
01:39:54|17.744
01:39:54|17.7741
01:39:56|17.7656
01:39:56|17.7739
01:39:58|17.7485
01:39:59|17.7415
01:39:59|17.759
01:40:01|17.7529
01:40:02|17.7565
01:40:03|17.7693
01:40:04|17.7626
01:40:04|17.743
01:40:05|17.7296
01:40:07|17.7834
01:40:08|17.7823
01:40:10|17.7693
01:40:11|17.7691
01:40:12|17.7645
01:40:14|17.7515
01:40:15|17.7559
01:40:16|17.7614
01:40:17|17.77
01:40:18|17.7555
01:40:19|17.7555
01:40:21|17.7611
01:40:21|17.7724
01:40:22|17.7824
01:40:24|17.7833
01:40:24|17.7691
01:40:26|17.7654
01:40:27|17.7611
01:40:28|17.761
01:40:29|17.761
01:40:30|17.7691
01:40:30|17.7633
01:40:32|17.7633
01:40:33|17.7633
01:40:34|17.7633
01:40:35|17.7631
01:40:36|17.7657
01:40:37|17.7582
01:40:37|17.7582
01:40:39|17.7582
01:40:39|17.7409
01:40:40|17.728
01:40:41|17.7381
01:40:42|17.7381
01:40:44|17.7285
01:40:45|17.7285
01:40:45|17.7416
01:40:47|17.7471
01:40:48|17.7471
01:40:49|17.7459
01:40:49|17.7459
01:40:51|17.7459
01:40:52|17.7378
01:40:52|17.7485
01:40:54|17.727
01:40:55|17.727
01:40:57|17.7221
01:40:58|17.7277
01:40:59|17.72
01:41:00|17.7071
01:41:00|17.692
01:41:01|17.7009
01:41:02|17.6911
01:41:04|17.6983
01:41:05|17.6976
01:41:06|17.6922
01:41:07|17.7206
01:41:08|17.7284
01:41:10|17.7247
01:41:11|17.7206
01:41:13|17.7049
01:41:13|17.7004
01:41:14|17.6786
01:41:15|17.689
01:41:16|17.6711
01:41:18|17.6709
01:41:19|17.6929
01:41:20|17.6929
01:41:21|17.6725
01:41:22|17.7601
01:41:23|17.7689
01:41:24|17.7691
01:41:25|17.7929
01:41:26|17.787
01:41:27|17.7786
01:41:28|17.7679
01:41:29|17.7787
01:41:30|17.7871
01:41:31|17.7756
01:41:31|17.7802
01:41:33|17.8272
01:41:33|17.8246
01:41:35|17.8205
01:41:35|17.8312
01:41:37|17.8264
01:41:37|17.8263
01:41:39|17.8323
01:41:40|17.8309
01:41:40|17.8325
01:41:41|17.8232
01:41:43|17.8271
01:41:44|17.8152
01:41:45|17.8329
01:41:45|17.8426
01:41:46|17.8272
01:41:47|17.8296
01:41:49|17.8296
01:41:50|17.8266
01:41:51|17.8394
01:41:52|17.85
01:41:52|17.8513
01:41:54|17.8634
01:41:55|17.8836
01:41:56|17.8709
01:41:57|17.8917
01:41:58|17.906
01:41:58|17.9124
01:42:00|17.8968
01:42:00|17.8967
01:42:02|17.8837
01:42:03|17.8881
01:42:04|17.8862
01:42:05|17.8866
01:42:06|17.8791
01:42:07|17.8792
01:42:09|17.8749
01:42:10|17.8601
01:42:12|17.8557
01:42:12|17.861
01:42:14|17.8444
01:42:15|17.8351
01:42:17|17.8371
01:42:18|17.8462
01:42:18|17.8419
01:42:20|17.8396
01:42:21|17.8396
01:42:21|17.8304
01:42:23|17.8164
01:42:24|17.8164
01:42:25|17.8391
01:42:26|17.8256
01:42:27|17.8256
01:42:27|17.8256
01:42:29|17.8165
01:42:30|17.8153
01:42:30|17.8045
01:42:32|17.8131
01:42:33|17.82
01:42:33|17.8253
01:42:35|17.8188
01:42:37|17.8155
01:42:37|17.8269
01:42:38|17.8269
01:42:39|17.8336
01:42:40|17.8336
01:42:41|17.83
01:42:42|17.8418
01:42:43|17.8371
01:42:44|17.8461
01:42:45|17.8413
01:42:46|17.8378
01:42:47|17.8298
01:42:48|17.8214
01:42:49|17.8083
01:42:50|17.8
01:42:51|17.7887
01:42:52|17.7878
01:42:53|17.7848
01:42:54|17.7836
01:42:55|17.7734
01:42:57|17.7849
01:42:57|17.7708
01:42:59|17.7707
01:43:00|17.7643
01:43:01|17.7645
01:43:01|17.7756
01:43:03|17.7794
01:43:04|17.7642
01:43:05|17.7879
01:43:06|17.7943
01:43:08|17.8148
01:43:08|17.8213
01:43:09|17.8102
01:43:11|17.8102
01:43:13|17.8213
01:43:13|17.8213
01:43:15|17.8281
01:43:17|17.8177
01:43:18|17.816
01:43:20|17.8135
01:43:21|17.8228
01:43:22|17.8239
01:43:23|17.8278
01:43:23|17.8278
01:43:25|17.8277
01:43:26|17.8101
01:43:27|17.7973
01:43:28|17.8052
01:43:28|17.8257
01:43:29|17.8244
01:43:31|17.81
01:43:32|17.8129
01:43:33|17.8
01:43:34|17.801
01:43:35|17.7956
01:43:36|17.793
01:43:37|17.8006
01:43:38|17.8006
01:43:39|17.7851
01:43:40|17.7851
01:43:41|17.7832
01:43:42|17.7832
01:43:43|17.7697
01:43:44|17.7643
01:43:45|17.7643
01:43:46|17.7723
01:43:47|17.7723
01:43:49|17.7897
01:43:50|17.7907
01:43:50|17.7728
01:43:52|17.7911
01:43:52|17.7911
01:43:53|17.7911
01:43:54|17.7935
01:43:55|17.7857
01:43:56|17.8015
01:43:57|17.8118
01:43:59|17.8118
01:43:59|17.8116
01:44:00|17.8116
01:44:02|17.8116
01:44:02|17.806
01:44:03|17.7904
01:44:05|17.7723
01:44:06|17.7836
01:44:06|17.7773
01:44:07|17.7868
01:44:09|17.7839
01:44:10|17.7839
01:44:12|17.7435
01:44:13|17.7435
01:44:14|17.754
01:44:16|17.7532
01:44:17|17.7619
01:44:18|17.7619
01:44:19|17.7623
01:44:20|17.7577
01:44:22|17.7577
01:44:22|17.752
01:44:23|17.752
01:44:24|17.7637
01:44:26|17.75
01:44:28|17.744
01:44:28|17.7441
01:44:30|17.744
01:44:31|17.7514
01:44:32|17.7514
01:44:33|17.7687
01:44:34|17.766
01:44:35|17.766
01:44:36|17.7755
01:44:37|17.7755
01:44:38|17.7689
01:44:39|17.7689
01:44:40|17.7815
01:44:41|17.7716
01:44:42|17.7834
01:44:43|17.7834
01:44:45|17.7732
01:44:46|17.7732
01:44:46|17.7762
01:44:47|17.7887
01:44:48|17.7895
01:44:49|17.7956
01:44:50|17.7971
01:44:51|17.7802
01:44:52|17.7776
01:44:54|17.7776
01:44:55|17.7776
01:44:56|17.778
01:44:57|17.778
01:44:58|17.7807
01:45:00|17.7688
01:45:00|17.7614
01:45:01|17.7579
01:45:03|17.7629
01:45:04|17.7563
01:45:05|17.7487
01:45:06|17.7426
01:45:07|17.7426
01:45:08|17.7519
01:45:09|17.7532
01:45:10|17.7586
01:45:11|17.7521
01:45:13|17.7569
01:45:13|17.7703
01:45:15|17.7585
01:45:16|17.7824
01:45:17|17.7694
01:45:18|17.7876
01:45:19|17.7792
01:45:20|17.7898
01:45:22|17.7934
01:45:23|17.8006
01:45:24|17.8045
01:45:25|17.8056
01:45:26|17.8056
01:45:27|17.8005
01:45:27|17.8106
01:45:28|17.8011
01:45:29|17.8116
01:45:31|17.8173
01:45:32|17.8053
01:45:34|17.8165
01:45:34|17.8202
01:45:35|17.8431
01:45:36|17.85
01:45:37|17.8471
01:45:38|17.8484
01:45:39|17.8269
01:45:40|17.8448
01:45:41|17.8483
01:45:42|17.8374
01:45:43|17.8386
01:45:44|17.8328
01:45:45|17.8365
01:45:46|17.8365
01:45:47|17.838
01:45:48|17.8325
01:45:50|17.8321
01:45:51|17.8354
01:45:52|17.8397
01:45:52|17.8427
01:45:54|17.8336
01:45:55|17.8336
01:45:55|17.8149
01:45:56|17.8079
01:45:58|17.8079
01:45:59|17.8079
01:46:00|17.8079
01:46:01|17.8008
01:46:01|17.8145
01:46:03|17.8145
01:46:04|17.7973
01:46:05|17.8166
01:46:06|17.8166
01:46:07|17.8126
01:46:08|17.8126
01:46:09|17.8005
01:46:10|17.8121
01:46:11|17.7927
01:46:12|17.7782
01:46:14|17.7857
01:46:15|17.7814
01:46:17|17.8015
01:46:18|17.7819
01:46:19|17.7819
01:46:20|17.7952
01:46:22|17.799
01:46:22|17.799
01:46:23|17.799
01:46:24|17.799
01:46:26|17.8073
01:46:28|17.8105
01:46:28|17.8105
01:46:29|17.8113
01:46:30|17.8012
01:46:31|17.7917
01:46:32|17.7917
01:46:34|17.7917
01:46:35|17.7917
01:46:35|17.7917
01:46:37|17.7917
01:46:38|17.8
01:46:39|17.8171
01:46:40|17.8171
01:46:40|17.8171
01:46:42|17.7986
01:46:43|17.79
01:46:43|17.7904
01:46:45|17.7904
01:46:45|17.7904
01:46:47|17.7918
01:46:49|17.7911
01:46:49|17.7918
01:46:50|17.7982
01:46:51|17.7982
01:46:52|17.7982
01:46:53|17.7982
01:46:54|17.7885
01:46:55|17.7862
01:46:56|17.7854
01:46:57|17.78
01:46:58|17.7551
01:46:59|17.75
01:47:00|17.7561
01:47:01|17.7574
01:47:02|17.7574
01:47:03|17.7574
01:47:04|17.7574
01:47:05|17.7436
01:47:06|17.7453
01:47:07|17.7453
01:47:08|17.747
01:47:09|17.7366
01:47:10|17.7366
01:47:11|17.7337
01:47:12|17.7366
01:47:14|17.7366
01:47:16|17.73
01:47:17|17.7318
01:47:19|17.7369
01:47:19|17.7369
01:47:20|17.7369
01:47:22|17.7405
01:47:23|17.7503
01:47:24|17.7503
01:47:25|17.7581
01:47:26|17.7583
01:47:27|17.75
01:47:27|17.75
01:47:29|17.7519
01:47:30|17.7579
01:47:31|17.7548
01:47:31|17.7548
01:47:33|17.762
01:47:33|17.762
01:47:34|17.762
01:47:36|17.762
01:47:36|17.762
01:47:38|17.762
01:47:39|17.762
01:47:40|17.762
01:47:42|17.763
01:47:42|17.7588
01:47:43|17.7532
01:47:44|17.7598
01:47:45|17.759
01:47:46|17.759
01:47:47|17.7524
01:47:48|17.7573
01:47:49|17.7558
01:47:50|17.7483
01:47:51|17.7436
01:47:52|17.7316
01:47:53|17.7431
01:47:54|17.7433
01:47:55|17.7439
01:47:56|17.7459
01:47:57|17.7459
01:47:58|17.7337
01:47:59|17.7397
01:48:00|17.7397
01:48:02|17.7397
01:48:02|17.7397
01:48:04|17.7397
01:48:06|17.7196
01:48:06|17.7196
01:48:08|17.7284
01:48:09|17.7338
01:48:10|17.7205
01:48:11|17.7205
01:48:11|17.7388
01:48:13|17.7504
01:48:14|17.7504
01:48:14|17.7504
01:48:17|17.7396
01:48:17|17.7395
01:48:18|17.7395
01:48:19|17.7395
01:48:21|17.7299
01:48:21|17.7299
01:48:23|17.7299
01:48:25|17.739
01:48:25|17.7325
01:48:26|17.7325
01:48:27|17.7247
01:48:28|17.7248
01:48:29|17.7199
01:48:30|17.7169
01:48:31|17.7142
01:48:32|17.7194
01:48:33|17.7194
01:48:34|17.7194
01:48:35|17.7067
01:48:37|17.7091
01:48:38|17.7146
01:48:39|17.7238
01:48:40|17.7238
01:48:41|17.7164
01:48:42|17.7299
01:48:43|17.7299
01:48:44|17.7299
01:48:46|17.7268
01:48:46|17.7268
01:48:48|17.7264
01:48:49|17.7264
01:48:49|17.7289
01:48:50|17.7301
01:48:51|17.7311
01:48:53|17.7311
01:48:54|17.7311
01:48:54|17.7374
01:48:56|17.7375
01:48:56|17.7265
01:48:57|17.7265
01:48:58|17.7265
01:49:00|17.7399
01:49:00|17.7399
01:49:02|17.7399
01:49:03|17.74
01:49:05|17.7271
01:49:06|17.7178
01:49:07|17.7178
01:49:08|17.7178
01:49:09|17.7099
01:49:10|17.7025
01:49:11|17.7162
01:49:13|17.7098
01:49:13|17.7097
01:49:15|17.7
01:49:16|17.6855
01:49:17|17.6854
01:49:18|17.6867
01:49:20|17.6691
01:49:20|17.6771
01:49:21|17.6835
01:49:23|17.6887
01:49:24|17.6886
01:49:26|17.6809
01:49:27|17.6809
01:49:28|17.6858
01:49:29|17.6858
01:49:30|17.6857
01:49:31|17.6857
01:49:32|17.6823
01:49:33|17.6925
01:49:34|17.682
01:49:35|17.682
01:49:36|17.682
01:49:37|17.682
01:49:38|17.682
01:49:39|17.6819
01:49:40|17.6819
01:49:41|17.6792
01:49:42|17.6864
01:49:43|17.6864
01:49:44|17.6864
01:49:45|17.6899
01:49:47|17.697
01:49:48|17.697
01:49:48|17.698
01:49:49|17.698
01:49:50|17.698
01:49:51|17.6975
01:49:52|17.6975
01:49:54|17.6975
01:49:54|17.6966
01:49:55|17.698
01:49:57|17.6726
01:49:57|17.6726
01:49:59|17.6726
01:49:59|17.6726
01:50:00|17.6753
01:50:01|17.6753
01:50:03|17.6753
01:50:04|17.6674
01:50:05|17.6674
01:50:06|17.6771
01:50:07|17.6771
01:50:08|17.6603
01:50:09|17.673
01:50:10|17.6729
01:50:11|17.6556
01:50:12|17.6586
01:50:14|17.6754
01:50:15|17.6731
01:50:16|17.673
01:50:17|17.6732
01:50:19|17.6758
01:50:20|17.6765
01:50:21|17.6775
01:50:23|17.6728
01:50:24|17.6728
01:50:25|17.6728
01:50:26|17.6681
01:50:27|17.6582
01:50:28|17.6582
01:50:28|17.6594
01:50:30|17.6562
01:50:30|17.6562
01:50:32|17.6551
01:50:32|17.6583
01:50:34|17.6547
01:50:35|17.6551
01:50:36|17.6551
01:50:37|17.6551
01:50:38|17.6551
01:50:39|17.6551
01:50:40|17.6715
01:50:41|17.6572
01:50:42|17.6497
01:50:43|17.6479
01:50:44|17.6634
01:50:45|17.6634
01:50:46|17.6634
01:50:47|17.6676
01:50:48|17.6714
01:50:49|17.6585
01:50:50|17.6719
01:50:51|17.6719
01:50:52|17.6576
01:50:53|17.6576
01:50:54|17.6576
01:50:55|17.6576
01:50:56|17.6791
01:50:57|17.6709
01:50:58|17.6691
01:50:59|17.6691
01:51:00|17.6742
01:51:01|17.6742
01:51:02|17.6742
01:51:03|17.6823
01:51:04|17.6835
01:51:05|17.6835
01:51:06|17.691
01:51:07|17.691
01:51:08|17.691
01:51:09|17.691
01:51:10|17.6849
01:51:11|17.6849
01:51:12|17.6849
01:51:13|17.6849
01:51:14|17.6791
01:51:15|17.6791
01:51:16|17.6912
01:51:17|17.687
01:51:19|17.6904
01:51:20|17.6801
01:51:21|17.6801
01:51:23|17.6958
01:51:24|17.6958
01:51:24|17.6958
01:51:26|17.6958
01:51:27|17.6958
01:51:28|17.6958
01:51:29|17.6789
01:51:29|17.6907
01:51:31|17.6841
01:51:32|17.6841
01:51:33|17.676
01:51:34|17.669
01:51:35|17.6589
01:51:36|17.6589
01:51:37|17.6563
01:51:39|17.6536
01:51:39|17.6603
01:51:41|17.6523
01:51:42|17.6625
01:51:42|17.6714
01:51:44|17.6714
01:51:44|17.6714
01:51:46|17.6714
01:51:47|17.6714
01:51:48|17.6653
01:51:49|17.6689
01:51:50|17.6686
01:51:51|17.6668
01:51:52|17.6668
01:51:53|17.6668
01:51:54|17.6668
01:51:55|17.645
01:51:56|17.6499
01:51:57|17.6415
01:51:58|17.6416
01:51:59|17.6416
01:52:00|17.65
01:52:01|17.6348
01:52:02|17.6348
01:52:03|17.6327
01:52:04|17.6407
01:52:05|17.6375
01:52:06|17.6331
01:52:07|17.6233
01:52:08|17.6374
01:52:09|17.6309
01:52:10|17.6218
01:52:12|17.6251
01:52:13|17.6128
01:52:13|17.6128
01:52:15|17.6052
01:52:15|17.6052
01:52:17|17.6052
01:52:18|17.6013
01:52:20|17.5973
01:52:21|17.6143
01:52:23|17.6152
01:52:24|17.614
01:52:25|17.6077
01:52:26|17.6184
01:52:27|17.6184
01:52:28|17.6217
01:52:29|17.6051
01:52:30|17.6051
01:52:32|17.5951
01:52:32|17.5951
01:52:34|17.5878
01:52:36|17.5697
01:52:36|17.581
01:52:37|17.5749
01:52:38|17.5997
01:52:39|17.5899
01:52:40|17.5899
01:52:41|17.5899
01:52:42|17.5878
01:52:43|17.5827
01:52:44|17.5945
01:52:46|17.5858
01:52:47|17.5893
01:52:49|17.5922
01:52:49|17.5847
01:52:51|17.5893
01:52:52|17.5938
01:52:54|17.6061
01:52:54|17.6221
01:52:55|17.6309
01:52:56|17.6232
01:52:57|17.6319
01:52:58|17.6319
01:52:59|17.6155
01:53:00|17.6155
01:53:01|17.6155
01:53:02|17.6155
01:53:03|17.6155
01:53:04|17.6155
01:53:05|17.6119
01:53:07|17.6117
01:53:08|17.6012
01:53:09|17.6
01:53:10|17.6077
01:53:10|17.5966
01:53:11|17.6067
01:53:13|17.6087
01:53:14|17.6002
01:53:15|17.6039
01:53:16|17.5928
01:53:17|17.5929
01:53:18|17.6018
01:53:18|17.607
01:53:21|17.607
01:53:22|17.6169
01:53:24|17.6169
01:53:24|17.6169
01:53:25|17.6197
01:53:26|17.6198
01:53:27|17.6183
01:53:28|17.6067
01:53:30|17.6227
01:53:31|17.6157
01:53:32|17.6186
01:53:32|17.6058
01:53:33|17.6196
01:53:34|17.6239
01:53:35|17.6251
01:53:37|17.6265
01:53:38|17.6265
01:53:39|17.6292
01:53:40|17.6292
01:53:41|17.6296
01:53:43|17.6328
01:53:43|17.6401
01:53:44|17.6343
01:53:45|17.6321
01:53:46|17.6321
01:53:47|17.6321
01:53:49|17.6465
01:53:49|17.6421
01:53:51|17.6421
01:53:51|17.6421
01:53:53|17.637
01:53:54|17.6321
01:53:55|17.6321
01:53:56|17.6321
01:53:57|17.6265
01:53:58|17.6265
01:53:59|17.6218
01:54:00|17.6176
01:54:01|17.6111
01:54:01|17.6114
01:54:04|17.6108
01:54:04|17.6082
01:54:05|17.6032
01:54:06|17.5939
01:54:07|17.5901
01:54:08|17.5928
01:54:09|17.5928
01:54:10|17.5928
01:54:11|17.5928
01:54:12|17.5881
01:54:13|17.5919
01:54:14|17.5893
01:54:15|17.5893
01:54:16|17.6007
01:54:17|17.5835
01:54:18|17.5835
01:54:19|17.5984
01:54:21|17.5984
01:54:23|17.5984
01:54:23|17.588
01:54:24|17.5878
01:54:26|17.5826
01:54:26|17.5768
01:54:27|17.5748
01:54:30|17.5655
01:54:30|17.5655
01:54:31|17.5756
01:54:33|17.5634
01:54:34|17.5634
01:54:35|17.5634
01:54:36|17.5744
01:54:37|17.5804
01:54:38|17.5184
01:54:39|17.4865
01:54:40|17.4723
01:54:41|17.4743
01:54:41|17.4848
01:54:43|17.4949
01:54:44|17.5157
01:54:45|17.5205
01:54:46|17.5193
01:54:47|17.5046
01:54:49|17.495
01:54:49|17.4928
01:54:50|17.4746
01:54:51|17.4823
01:54:52|17.4877
01:54:53|17.4743
01:54:54|17.4749
01:54:55|17.4749
01:54:56|17.4745
01:54:58|17.4481
01:54:59|17.4465
01:55:00|17.4678
01:55:01|17.4475
01:55:02|17.4505
01:55:04|17.4663
01:55:04|17.4661
01:55:06|17.4647
01:55:07|17.4647
01:55:08|17.4647
01:55:09|17.4368
01:55:10|17.4527
01:55:11|17.4531
01:55:12|17.4516
01:55:13|17.4367
01:55:14|17.4448
01:55:15|17.4435
01:55:16|17.4477
01:55:17|17.4516
01:55:18|17.452
01:55:19|17.4512
01:55:20|17.4515
01:55:21|17.4525
01:55:23|17.454
01:55:23|17.4551
01:55:25|17.448
01:55:26|17.4594
01:55:27|17.4585
01:55:28|17.4585
01:55:30|17.4585
01:55:31|17.4615
01:55:32|17.4615
01:55:33|17.4689
01:55:34|17.4783
01:55:36|17.4654
01:55:37|17.4573
01:55:38|17.4672
01:55:39|17.4759
01:55:39|17.4759
01:55:41|17.473
01:55:41|17.4849
01:55:43|17.4765
01:55:44|17.4877
01:55:44|17.5005
01:55:46|17.5005
01:55:47|17.501
01:55:48|17.4899
01:55:49|17.4829
01:55:50|17.4829
01:55:51|17.4829
01:55:52|17.4928
01:55:53|17.4971
01:55:53|17.4923
01:55:54|17.5048
01:55:55|17.5048
01:55:57|17.5049
01:55:57|17.4961
01:55:58|17.4961
01:55:59|17.469
01:56:00|17.4693
01:56:02|17.4809
01:56:02|17.4975
01:56:04|17.4921
01:56:05|17.4921
01:56:05|17.4933
01:56:07|17.4859
01:56:07|17.4934
01:56:09|17.4993
01:56:10|17.504
01:56:11|17.49
01:56:11|17.49
01:56:13|17.49
01:56:13|17.49
01:56:14|17.4993
01:56:16|17.4993
01:56:17|17.5033
01:56:19|17.4961
01:56:20|17.4961
01:56:21|17.4961
01:56:22|17.4951
01:56:24|17.4951
01:56:24|17.4951
01:56:25|17.4951
01:56:27|17.4951
01:56:27|17.5065
01:56:29|17.513
01:56:29|17.513
01:56:31|17.5065
01:56:32|17.489
01:56:32|17.4946
01:56:34|17.4946
01:56:35|17.4946
01:56:36|17.4864
01:56:36|17.4934
01:56:38|17.4934
01:56:39|17.4828
01:56:40|17.4827
01:56:41|17.4827
01:56:42|17.4937
01:56:43|17.4831
01:56:43|17.4929
01:56:45|17.4929
01:56:45|17.4981
01:56:46|17.4981
01:56:47|17.4981
01:56:49|17.4968
01:56:50|17.4968
01:56:52|17.4873
01:56:52|17.4873
01:56:53|17.4928
01:56:55|17.4928
01:56:55|17.4928
01:56:56|17.49
01:56:57|17.49
01:56:58|17.49
01:56:59|17.49
01:57:01|17.49
01:57:01|17.4945
01:57:03|17.5048
01:57:04|17.5151
01:57:05|17.5151
01:57:06|17.5151
01:57:07|17.4958
01:57:08|17.4958
01:57:09|17.5013
01:57:10|17.5013
01:57:11|17.5013
01:57:12|17.5013
01:57:13|17.5013
01:57:14|17.4956
01:57:15|17.4876
01:57:16|17.4873
01:57:17|17.4873
01:57:18|17.483
01:57:19|17.48
01:57:20|17.4672
01:57:21|17.4672
01:57:22|17.4768
01:57:23|17.4768
01:57:25|17.4832
01:57:26|17.4832
01:57:28|17.4832
01:57:29|17.4769
01:57:30|17.4669
01:57:31|17.4586
01:57:32|17.45
01:57:33|17.4377
01:57:34|17.428
01:57:35|17.428
01:57:36|17.4421
01:57:37|17.4357
01:57:38|17.4342
01:57:39|17.4237
01:57:40|17.4221
01:57:42|17.4085
01:57:43|17.4163
01:57:43|17.3928
01:57:45|17.3859
01:57:45|17.3641
01:57:48|17.3756
01:57:48|17.3628
01:57:49|17.3893
01:57:51|17.4064
01:57:52|17.4064
01:57:53|17.4001
01:57:53|17.3923
01:57:55|17.3862
01:57:56|17.3951
01:57:57|17.4072
01:57:58|17.4072
01:57:59|17.414
01:58:00|17.414
01:58:01|17.4172
01:58:02|17.4188
01:58:03|17.4305
01:58:04|17.4305
01:58:05|17.4262
01:58:06|17.4262
01:58:07|17.4114
01:58:08|17.4114
01:58:10|17.4065
01:58:10|17.4065
01:58:11|17.4
01:58:12|17.4111
01:58:13|17.4028
01:58:14|17.4015
01:58:15|17.4015
01:58:16|17.4015
01:58:17|17.4105
01:58:18|17.414
01:58:19|17.4203
01:58:20|17.4203
01:58:21|17.4151
01:58:22|17.4157
01:58:23|17.4157
01:58:25|17.4103
01:58:27|17.4073
01:58:27|17.4073
01:58:28|17.4128
01:58:30|17.4293
01:58:32|17.4194
01:58:33|17.4194
01:58:34|17.4194
01:58:35|17.419
01:58:36|17.4155
01:58:37|17.4114
01:58:37|17.4023
01:58:40|17.3903
01:58:40|17.3903
01:58:41|17.3981
01:58:42|17.3961
01:58:43|17.4042
01:58:45|17.4034
01:58:46|17.4109
01:58:47|17.4108
01:58:48|17.424
01:58:49|17.436
01:58:50|17.4425
01:58:51|17.4425
01:58:52|17.441
01:58:53|17.4485
01:58:54|17.4485
01:58:55|17.4485
01:58:56|17.4485
01:58:57|17.4485
01:58:58|17.4208
01:58:59|17.4208
01:59:00|17.4208
01:59:02|17.4208
01:59:03|17.4208
01:59:04|17.4208
01:59:04|17.4208
01:59:06|17.4302
01:59:06|17.4273
01:59:08|17.4273
01:59:09|17.4273
01:59:10|17.4322
01:59:10|17.4416
01:59:11|17.432
01:59:12|17.4539
01:59:14|17.4607
01:59:14|17.4686
01:59:15|17.4686
01:59:17|17.4686
01:59:18|17.4608
01:59:19|17.4608
01:59:20|17.4608
01:59:21|17.4608
01:59:22|17.4608
01:59:23|17.4664
01:59:24|17.4718
01:59:25|17.4734
01:59:27|17.4718
01:59:27|17.4674
01:59:28|17.4631
01:59:29|17.4612
01:59:31|17.4608
01:59:32|17.4608
01:59:33|17.4608
01:59:34|17.4753
01:59:35|17.4753
01:59:37|17.4723
01:59:38|17.4779
01:59:39|17.4779
01:59:40|17.4754
01:59:40|17.4777
01:59:41|17.477
01:59:43|17.4771
01:59:43|17.479
01:59:44|17.4753
01:59:46|17.4753
01:59:48|17.479
01:59:49|17.4845
01:59:50|17.4855
01:59:51|17.4855
01:59:52|17.4829
01:59:53|17.479
01:59:54|17.479
01:59:56|17.4829
01:59:57|17.4841
01:59:58|17.4815
01:59:58|17.4834
01:59:59|17.4991
02:00:00|17.4989
02:00:02|17.4989
02:00:02|17.485
02:00:04|17.4925
02:00:05|17.5
02:00:06|17.5
02:00:07|17.5
02:00:08|17.5129
02:00:09|17.5145
02:00:10|17.5388
02:00:11|17.5311
02:00:12|17.5367
02:00:13|17.5311
02:00:14|17.5254
02:00:15|17.5252
02:00:16|17.5252
02:00:17|17.5219
02:00:18|17.5268
02:00:19|17.5268
02:00:20|17.522
02:00:21|17.5352
02:00:22|17.5359
02:00:23|17.5449
02:00:24|17.5383
02:00:25|17.5444
02:00:26|17.5223
02:00:27|17.5158
02:00:28|17.5028
02:00:30|17.5028
02:00:31|17.5
02:00:32|17.4921
02:00:34|17.477
02:00:34|17.4817
02:00:36|17.4768
02:00:37|17.4795
02:00:38|17.4905
02:00:38|17.508
02:00:39|17.508
02:00:42|17.5134
02:00:42|17.5303
02:00:43|17.5302
02:00:44|17.5399
02:00:45|17.5399
02:00:47|17.538
02:00:47|17.5462
02:00:48|17.5536
02:00:49|17.5435
02:00:50|17.5356
02:00:52|17.5517
02:00:53|17.5517
02:00:54|17.5517
02:00:55|17.5462
02:00:56|17.5398
02:00:58|17.5134
02:00:58|17.5134
02:00:59|17.513
02:01:00|17.5029
02:01:01|17.5019
02:01:02|17.498
02:01:04|17.5148
02:01:04|17.5152
02:01:05|17.5046
02:01:06|17.5022
02:01:08|17.503
02:01:09|17.503
02:01:11|17.5041
02:01:11|17.5209
02:01:12|17.5317
02:01:13|17.5317
02:01:14|17.5317
02:01:15|17.5236
02:01:16|17.5236
02:01:17|17.5478
02:01:19|17.5356
02:01:20|17.5356
02:01:21|17.5356
02:01:22|17.5503
02:01:23|17.5503
02:01:24|17.5419
02:01:25|17.5496
02:01:26|17.5496
02:01:27|17.5496
02:01:29|17.5389
02:01:30|17.5373
02:01:31|17.5359
02:01:32|17.5384
02:01:34|17.5319
02:01:34|17.5321
02:01:36|17.5324
02:01:37|17.5152
02:01:38|17.5152
02:01:39|17.5152
02:01:40|17.5152
02:01:41|17.5327
02:01:42|17.5327
02:01:43|17.5327
02:01:45|17.5327
02:01:45|17.5142
02:01:46|17.5226
02:01:47|17.5226
02:01:49|17.5479
02:01:50|17.5328
02:01:50|17.5328
02:01:52|17.5351
02:01:53|17.5316
02:01:53|17.5316
02:01:55|17.5316
02:01:56|17.5316
02:01:57|17.523
02:01:58|17.523
02:01:59|17.523
02:02:00|17.5159
02:02:01|17.5316
02:02:02|17.5298
02:02:03|17.5298
02:02:04|17.5325
02:02:04|17.5325
02:02:06|17.5325
02:02:07|17.538
02:02:09|17.5297
02:02:09|17.5297
02:02:10|17.5297
02:02:11|17.5297
02:02:12|17.5297
02:02:13|17.5297
02:02:15|17.5297
02:02:17|17.5297
02:02:18|17.5331
02:02:19|17.5265
02:02:20|17.5284
02:02:20|17.5358
02:02:21|17.5358
02:02:22|17.5296
02:02:24|17.5296
02:02:24|17.5296
02:02:26|17.5296
02:02:26|17.5475
02:02:27|17.5275
02:02:30|17.5291
02:02:31|17.5293
02:02:33|17.5293
02:02:33|17.5288
02:02:34|17.5323
02:02:36|17.5221
02:02:37|17.5416
02:02:38|17.5416
02:02:39|17.5416
02:02:40|17.5416
02:02:41|17.5382
02:02:42|17.5382
02:02:43|17.5306
02:02:44|17.5217
02:02:45|17.5158
02:02:46|17.5158
02:02:47|17.511
02:02:48|17.511
02:02:49|17.5208
02:02:50|17.5208
02:02:51|17.5128
02:02:53|17.5141
02:02:53|17.5047
02:02:54|17.5047
02:02:55|17.5141
02:02:56|17.5073
02:02:58|17.5073
02:02:58|17.5073
02:02:59|17.5073
02:03:01|17.5041
02:03:02|17.5041
02:03:03|17.5061
02:03:05|17.5061
02:03:06|17.5073
02:03:06|17.5073
02:03:08|17.5073
02:03:09|17.5073
02:03:10|17.5073
02:03:11|17.5019
02:03:13|17.5093
02:03:13|17.5
02:03:14|17.5037
02:03:15|17.5031
02:03:16|17.5076
02:03:17|17.5
02:03:19|17.5
02:03:20|17.5
02:03:21|17.5
02:03:22|17.5
02:03:23|17.5001
02:03:24|17.514
02:03:25|17.514
02:03:26|17.502
02:03:27|17.502
02:03:28|17.5001
02:03:29|17.5001
02:03:30|17.504
02:03:31|17.5
02:03:33|17.5012
02:03:33|17.5
02:03:34|17.5
02:03:36|17.5
02:03:36|17.5005
02:03:38|17.5
02:03:39|17.5001
02:03:40|17.5058
02:03:41|17.5058
02:03:42|17.5058
02:03:43|17.5206
02:03:44|17.525
02:03:46|17.525
02:03:47|17.5253
02:03:48|17.529
02:03:49|17.5309
02:03:49|17.5297
02:03:50|17.5299
02:03:52|17.5325
02:03:53|17.5325
02:03:54|17.5385
02:03:55|17.5385
02:03:56|17.5385
02:03:57|17.5385
02:03:58|17.5385
02:03:58|17.5385
02:04:00|17.5385
02:04:01|17.5385
02:04:02|17.5476
02:04:03|17.5476
02:04:04|17.5456
02:04:05|17.5554
02:04:07|17.5545
02:04:08|17.562
02:04:09|17.5616
02:04:10|17.568
02:04:10|17.5621
02:04:11|17.5602
02:04:13|17.5594
02:04:14|17.5594
02:04:14|17.5651
02:04:15|17.5669
02:04:17|17.5669
02:04:17|17.5669
02:04:19|17.5669
02:04:20|17.5669
02:04:20|17.5771
02:04:22|17.577
02:04:23|17.5769
02:04:24|17.5685
02:04:25|17.5738
02:04:26|17.5654
02:04:27|17.5679
02:04:28|17.5682
02:04:29|17.5683
02:04:30|17.5686
02:04:32|17.563
02:04:32|17.563
02:04:34|17.563
02:04:35|17.5767
02:04:36|17.5767
02:04:37|17.5767
02:04:38|17.5767
02:04:39|17.581
02:04:40|17.575
02:04:41|17.5757
02:04:42|17.5733
02:04:43|17.5733
02:04:45|17.5733
02:04:46|17.5613
02:04:46|17.5567
02:04:48|17.5472
02:04:48|17.5472
02:04:50|17.5472
02:04:51|17.5472
02:04:52|17.5472
02:04:53|17.5472
02:04:55|17.5647
02:04:56|17.5647
02:04:56|17.5606
02:04:58|17.5648
02:04:59|17.5648
02:04:59|17.5648
02:05:01|17.556
02:05:01|17.556
02:05:03|17.547
02:05:05|17.5633
02:05:06|17.5583
02:05:07|17.5616
02:05:08|17.5611
02:05:10|17.5609
02:05:11|17.5617
02:05:11|17.5644
02:05:13|17.5644
02:05:14|17.5644
02:05:15|17.5592
02:05:16|17.5592
02:05:17|17.5592
02:05:18|17.5592
02:05:20|17.5592
02:05:20|17.5676
02:05:22|17.5676
02:05:22|17.5549
02:05:23|17.553
02:05:25|17.5457
02:05:26|17.5492
02:05:26|17.5492
02:05:27|17.5515
02:05:29|17.5515
02:05:30|17.5515
02:05:30|17.5515
02:05:32|17.5541
02:05:33|17.5554
02:05:34|17.5508
02:05:35|17.5508
02:05:37|17.5558
02:05:37|17.551
02:05:39|17.5506
02:05:40|17.5506
02:05:41|17.5506
02:05:42|17.5459
02:05:43|17.5459
02:05:45|17.5459
02:05:46|17.5523
02:05:46|17.5499
02:05:48|17.5614
02:05:49|17.5614
02:05:49|17.5499
02:05:51|17.5516
02:05:52|17.5516
02:05:53|17.5465
02:05:54|17.5575
02:05:55|17.5575
02:05:56|17.5575
02:05:57|17.5575
02:05:57|17.5575
02:05:59|17.5575
02:05:59|17.5462
02:06:01|17.54
02:06:01|17.5416
02:06:03|17.5416
02:06:04|17.5416
02:06:05|17.5416
02:06:06|17.5416
02:06:07|17.5416
02:06:08|17.5416
02:06:08|17.5416
02:06:11|17.5377
02:06:11|17.536
02:06:12|17.5451
02:06:13|17.5383
02:06:14|17.5533
02:06:15|17.5515
02:06:16|17.546
02:06:17|17.546
02:06:18|17.546
02:06:19|17.5468
02:06:21|17.5505
02:06:21|17.5505
02:06:23|17.5545
02:06:23|17.5562
02:06:25|17.5562
02:06:26|17.5562
02:06:26|17.5587
02:06:27|17.5587
02:06:29|17.5587
02:06:30|17.5587
02:06:31|17.546
02:06:32|17.546
02:06:34|17.5576
02:06:35|17.5599
02:06:36|17.5638
02:06:38|17.5665
02:06:38|17.5546
02:06:39|17.5546
02:06:41|17.5675
02:06:42|17.5675
02:06:43|17.5676
02:06:43|17.5676
02:06:46|17.5605
02:06:46|17.558
02:06:48|17.566
02:06:48|17.566
02:06:49|17.566
02:06:51|17.566
02:06:52|17.5653
02:06:53|17.5704
02:06:54|17.5704
02:06:56|17.5597
02:06:57|17.5597
02:06:59|17.5592
02:06:59|17.5592
02:07:00|17.5593
02:07:01|17.5699
02:07:02|17.564
02:07:03|17.564
02:07:05|17.564
02:07:05|17.564
02:07:06|17.5592
02:07:07|17.5592
02:07:08|17.5592
02:07:10|17.5592
02:07:11|17.5709
02:07:12|17.5742
02:07:13|17.5686
02:07:14|17.5648
02:07:15|17.5648
02:07:16|17.5648
02:07:17|17.5648
02:07:18|17.5648
02:07:19|17.5648
02:07:20|17.5642
02:07:21|17.5747
02:07:22|17.5783
02:07:23|17.5783
02:07:25|17.5783
02:07:26|17.58
02:07:26|17.58
02:07:28|17.5706
02:07:29|17.5789
02:07:30|17.5789
02:07:31|17.5789
02:07:31|17.5789
02:07:33|17.5789
02:07:35|17.5789
02:07:35|17.5789
02:07:37|17.5706
02:07:38|17.5706
02:07:39|17.5765
02:07:41|17.5694
02:07:42|17.5694
02:07:42|17.5694
02:07:43|17.5706
02:07:44|17.5706
02:07:45|17.5706
02:07:47|17.5723
02:07:47|17.5795
02:07:48|17.5795
02:07:49|17.58
02:07:50|17.585
02:07:52|17.5878
02:07:54|17.5861
02:07:54|17.586
02:07:55|17.5804
02:07:56|17.5804
02:07:57|17.5779
02:07:59|17.584
02:07:59|17.584
02:08:01|17.584
02:08:03|17.5744
02:08:03|17.5772
02:08:04|17.5772
02:08:05|17.5772
02:08:06|17.5772
02:08:07|17.5772
02:08:08|17.5833
02:08:09|17.5833
02:08:10|17.5833
02:08:11|17.5833
02:08:13|17.5896
02:08:15|17.5844
02:08:15|17.5899
02:08:16|17.5914
02:08:17|17.5988
02:08:18|17.5951
02:08:19|17.5951
02:08:20|17.5951
02:08:21|17.5976
02:08:22|17.5976
02:08:23|17.5976
02:08:24|17.6001
02:08:25|17.6
02:08:26|17.6008
02:08:27|17.6008
02:08:28|17.5929
02:08:29|17.5881
02:08:30|17.5791
02:08:31|17.5791
02:08:32|17.5749
02:08:33|17.5749
02:08:34|17.5749
02:08:36|17.5841
02:08:36|17.5841
02:08:38|17.5841
02:08:40|17.58
02:08:41|17.5819
02:08:42|17.5819
02:08:43|17.5819
02:08:44|17.5833
02:08:45|17.5848
02:08:47|17.582
02:08:48|17.582
02:08:48|17.582
02:08:49|17.582
02:08:50|17.582
02:08:52|17.5893
02:08:52|17.5821
02:08:53|17.5821
02:08:55|17.5954
02:08:55|17.5954
02:08:57|17.5831
02:08:58|17.5837
02:08:59|17.5837
02:09:00|17.5837
02:09:02|17.5837
02:09:03|17.5837
02:09:04|17.5837
02:09:05|17.5837
02:09:06|17.5895
02:09:07|17.5895
02:09:08|17.58
02:09:09|17.58
02:09:10|17.5801
02:09:12|17.5801
02:09:13|17.5801
02:09:14|17.5763
02:09:15|17.5739
02:09:16|17.5739
02:09:16|17.5694
02:09:18|17.5694
02:09:19|17.5694
02:09:20|17.5694
02:09:20|17.5757
02:09:23|17.5708
02:09:23|17.5708
02:09:24|17.5731
02:09:25|17.5731
02:09:26|17.5698
02:09:27|17.5764
02:09:28|17.5764
02:09:29|17.5696
02:09:30|17.5696
02:09:31|17.5712
02:09:32|17.5749
02:09:33|17.5835
02:09:34|17.5858
02:09:36|17.5771
02:09:36|17.5771
02:09:39|17.5771
02:09:40|17.5843
02:09:41|17.5877
02:09:43|17.5824
02:09:43|17.5824
02:09:44|17.5824
02:09:45|17.5824
02:09:46|17.5846
02:09:47|17.5846
02:09:48|17.5846
02:09:49|17.5881
02:09:50|17.5898
02:09:52|17.5904
02:09:53|17.5905
02:09:54|17.5954
02:09:55|17.5986
02:09:57|17.5986
02:09:57|17.5994
02:09:59|17.5996
02:09:59|17.5982
02:10:00|17.5947
02:10:01|17.5979
02:10:03|17.5979
02:10:04|17.5984
02:10:04|17.5984
02:10:05|17.6035
02:10:07|17.606
02:10:08|17.6073
02:10:09|17.6033
02:10:09|17.6021
02:10:10|17.6056
02:10:11|17.6058
02:10:12|17.6103
02:10:13|17.6106
02:10:15|17.6092
02:10:15|17.6103
02:10:16|17.6106
02:10:18|17.6106
02:10:19|17.6106
02:10:20|17.6112
02:10:20|17.6103
02:10:21|17.6103
02:10:23|17.6103
02:10:23|17.6103
02:10:25|17.6059
02:10:26|17.574
02:10:27|17.5702
02:10:28|17.5908
02:10:30|17.5924
02:10:31|17.5924
02:10:31|17.5924
02:10:33|17.5909
02:10:33|17.5909
02:10:35|17.5903
02:10:35|17.5903
02:10:37|17.5903
02:10:39|17.5903
02:10:41|17.5743
02:10:41|17.5743
02:10:42|17.5743
02:10:43|17.5962
02:10:44|17.5962
02:10:45|17.5962
02:10:46|17.5962
02:10:47|17.5962
02:10:48|17.5962
02:10:49|17.5962
02:10:50|17.5938
02:10:51|17.5942
02:10:52|17.5958
02:10:53|17.6003
02:10:54|17.6003
02:10:55|17.6003
02:10:56|17.6003
02:10:57|17.6003
02:10:58|17.6019
02:11:00|17.6007
02:11:01|17.6007
02:11:02|17.6007
02:11:03|17.6016
02:11:04|17.6016
02:11:05|17.6016
02:11:06|17.6016
02:11:07|17.6054
02:11:08|17.6148
02:11:09|17.6148
02:11:10|17.6092
02:11:12|17.6055
02:11:13|17.6118
02:11:13|17.6052
02:11:15|17.604
02:11:16|17.604
02:11:16|17.604
02:11:18|17.6061
02:11:18|17.6061
02:11:20|17.6061
02:11:21|17.6118
02:11:22|17.613
02:11:23|17.613
02:11:24|17.6153
02:11:26|17.6204
02:11:26|17.6173
02:11:27|17.6203
02:11:28|17.6203
02:11:29|17.6203
02:11:31|17.6203
02:11:31|17.6203
02:11:32|17.6223
02:11:33|17.6224
02:11:34|17.621
02:11:36|17.621
02:11:36|17.6201
02:11:38|17.6161
02:11:39|17.6161
02:11:40|17.6159
02:11:42|17.6222
02:11:42|17.6222
02:11:43|17.6221
02:11:45|17.6135
02:11:45|17.621
02:11:48|17.6171
02:11:48|17.6181
02:11:49|17.6205
02:11:50|17.6205
02:11:51|17.6284
02:11:53|17.621
02:11:54|17.6282
02:11:55|17.6282
02:11:56|17.6288
02:11:57|17.6302
02:11:58|17.6326
02:11:59|17.6326
02:12:00|17.6302
02:12:01|17.6302
02:12:02|17.6463
02:12:03|17.6447
02:12:04|17.6387
02:12:05|17.6398
02:12:06|17.6448
02:12:07|17.6499
02:12:08|17.6634
02:12:09|17.6699
02:12:11|17.67
02:12:11|17.655
02:12:13|17.6609
02:12:14|17.6609
02:12:15|17.661
02:12:16|17.6677
02:12:17|17.6701
02:12:18|17.6729
02:12:18|17.6542
02:12:20|17.6548
02:12:20|17.6299
02:12:21|17.6299
02:12:22|17.6265
02:12:24|17.6265
02:12:25|17.6265
02:12:26|17.6265
02:12:27|17.6429
02:12:27|17.6437
02:12:29|17.6208
02:12:29|17.6257
02:12:31|17.6257
02:12:32|17.6257
02:12:32|17.6143
02:12:34|17.6143
02:12:34|17.628
02:12:36|17.628
02:12:37|17.628
02:12:38|17.628
02:12:40|17.628
02:12:40|17.628
02:12:41|17.6184
02:12:43|17.6184
02:12:43|17.6184
02:12:45|17.6196
02:12:45|17.6196
02:12:47|17.6196
02:12:47|17.6116
02:12:49|17.6184
02:12:50|17.6184
02:12:51|17.6048
02:12:51|17.6048
02:12:53|17.6026
02:12:54|17.6026
02:12:54|17.6026
02:12:55|17.6017
02:12:57|17.6017
02:12:57|17.6017
02:12:59|17.6133
02:13:00|17.6181
02:13:00|17.617
02:13:03|17.6166
02:13:04|17.6166
02:13:05|17.6019
02:13:07|17.6049
02:13:08|17.5991
02:13:09|17.5945
02:13:10|17.5993
02:13:11|17.5993
02:13:12|17.6048
02:13:13|17.6048
02:13:15|17.6033
02:13:15|17.5999
02:13:16|17.5999
02:13:18|17.5985
02:13:19|17.5977
02:13:20|17.5977
02:13:21|17.5989
02:13:22|17.5989
02:13:22|17.5989
02:13:24|17.5951
02:13:25|17.598
02:13:25|17.6004
02:13:26|17.5897
02:13:27|17.5853
02:13:29|17.5796
02:13:30|17.58
02:13:30|17.578
02:13:32|17.5699
02:13:32|17.5734
02:13:33|17.5746
02:13:35|17.5689
02:13:36|17.5689
02:13:36|17.568
02:13:38|17.5622
02:13:39|17.5692
02:13:41|17.5663
02:13:41|17.5794
02:13:43|17.5781
02:13:45|17.5836
02:13:46|17.5872
02:13:47|17.5872
02:13:48|17.5805
02:13:49|17.5805
02:13:50|17.5756
02:13:51|17.5795
02:13:52|17.5802
02:13:53|17.5736
02:13:54|17.5675
02:13:55|17.5705
02:13:57|17.5757
02:13:57|17.5757
02:13:58|17.5568
02:14:00|17.5578
02:14:00|17.5586
02:14:02|17.5443
02:14:03|17.5463
02:14:03|17.5428
02:14:04|17.5428
02:14:06|17.5333
02:14:07|17.53
02:14:08|17.5379
02:14:09|17.5379
02:14:09|17.5172
02:14:10|17.5219
02:14:12|17.5144
02:14:13|17.5206
02:14:14|17.5061
02:14:14|17.5119
02:14:16|17.5155
02:14:16|17.5123
02:14:17|17.4957
02:14:19|17.507
02:14:20|17.4905
02:14:21|17.4948
02:14:22|17.5058
02:14:23|17.5185
02:14:24|17.5185
02:14:25|17.5
02:14:25|17.5116
02:14:26|17.5044
02:14:27|17.5002
02:14:29|17.5106
02:14:30|17.5185
02:14:31|17.5205
02:14:32|17.52
02:14:33|17.52
02:14:34|17.5148
02:14:35|17.5148
02:14:36|17.5148
02:14:36|17.5104
02:14:38|17.5141
02:14:39|17.5044
02:14:40|17.5123
02:14:42|17.5139
02:14:42|17.5139
02:14:44|17.5063
02:14:46|17.5119
02:14:46|17.5156
02:14:48|17.5156
02:14:48|17.5156
02:14:51|17.5141
02:14:52|17.5141
02:14:53|17.5141
02:14:55|17.5156
02:14:55|17.5207
02:14:56|17.5228
02:14:57|17.5206
02:14:58|17.5206
02:14:59|17.5206
02:15:00|17.5247
02:15:01|17.5247
02:15:02|17.5247
02:15:04|17.5247
02:15:05|17.5247
02:15:06|17.5109
02:15:07|17.5112
02:15:08|17.5077
02:15:09|17.5013
02:15:10|17.4978
02:15:11|17.4998
02:15:12|17.5004
02:15:14|17.496
02:15:14|17.4971
02:15:15|17.4903
02:15:16|17.4903
02:15:17|17.4959
02:15:18|17.4854
02:15:19|17.4969
02:15:20|17.497
02:15:22|17.5032
02:15:23|17.5032
02:15:24|17.5029
02:15:25|17.4861
02:15:25|17.4861
02:15:27|17.4899
02:15:28|17.4836
02:15:29|17.4893
02:15:30|17.4769
02:15:30|17.4769
02:15:32|17.4881
02:15:33|17.4881
02:15:34|17.4768
02:15:34|17.4769
02:15:36|17.4769
02:15:37|17.468
02:15:37|17.468
02:15:39|17.469
02:15:40|17.469
02:15:41|17.4837
02:15:43|17.4688
02:15:43|17.4804
02:15:44|17.4847
02:15:45|17.4847
02:15:46|17.4746
02:15:48|17.4755
02:15:49|17.4755
02:15:50|17.4739
02:15:50|17.4651
02:15:52|17.4738
02:15:53|17.4781
02:15:54|17.48
02:15:54|17.4746
02:15:56|17.4809
02:15:57|17.4824
02:15:58|17.4829
02:15:58|17.4775
02:16:00|17.4775
02:16:02|17.4826
02:16:02|17.492
02:16:03|17.492
02:16:04|17.4809
02:16:06|17.4733
02:16:07|17.4733
02:16:07|17.4733
02:16:09|17.4775
02:16:11|17.4775
02:16:11|17.4887
02:16:13|17.4976
02:16:14|17.5068
02:16:15|17.5068
02:16:16|17.5068
02:16:17|17.5068
02:16:17|17.5068
02:16:18|17.5001
02:16:19|17.4924
02:16:21|17.4924
02:16:22|17.4924
02:16:23|17.507
02:16:24|17.5103
02:16:25|17.5103
02:16:26|17.5084
02:16:26|17.5084
02:16:27|17.5084
02:16:29|17.5126
02:16:30|17.5126
02:16:30|17.5125
02:16:31|17.5125
02:16:33|17.5184
02:16:34|17.52
02:16:35|17.5219
02:16:36|17.5236
02:16:37|17.5236
02:16:38|17.5253
02:16:39|17.5337
02:16:39|17.5368
02:16:40|17.5425
02:16:42|17.5432
02:16:44|17.5424
02:16:44|17.5424
02:16:45|17.5433
02:16:46|17.552
02:16:47|17.5563
02:16:48|17.5563
02:16:49|17.5411
02:16:50|17.5357
02:16:51|17.5357
02:16:52|17.5357
02:16:53|17.5404
02:16:54|17.5404
02:16:55|17.5381
02:16:56|17.5381
02:16:58|17.5381
02:16:59|17.5476
02:17:00|17.5513
02:17:02|17.5513
02:17:02|17.5513
02:17:03|17.5513
02:17:05|17.5513
02:17:06|17.5513
02:17:07|17.5513
02:17:08|17.5513
02:17:09|17.5398
02:17:11|17.5398
02:17:12|17.538
02:17:13|17.5378
02:17:14|17.5378
02:17:15|17.5378
02:17:16|17.5328
02:17:17|17.5315
02:17:18|17.5315
02:17:19|17.5315
02:17:20|17.5341
02:17:21|17.5361
02:17:22|17.5458
02:17:23|17.5563
02:17:24|17.5599
02:17:25|17.5599
02:17:26|17.5547
02:17:27|17.5547
02:17:28|17.5677
02:17:29|17.5677
02:17:30|17.5677
02:17:31|17.5677
02:17:32|17.5677
02:17:33|17.5677
02:17:34|17.5713
02:17:35|17.5714
02:17:36|17.575
02:17:37|17.5649
02:17:38|17.5649
02:17:39|17.5649
02:17:40|17.5663
02:17:41|17.5688
02:17:43|17.5688
02:17:44|17.5688
02:17:46|17.5688
02:17:46|17.5688
02:17:47|17.5688
02:17:48|17.5688
02:17:50|17.5688
02:17:51|17.5688
02:17:52|17.5688
02:17:52|17.5662
02:17:55|17.5618
02:17:55|17.5618
02:17:56|17.5618
02:17:57|17.5666
02:17:58|17.5666
02:17:59|17.5666
02:18:00|17.5667
02:18:01|17.5688
02:18:02|17.5725
02:18:03|17.5725
02:18:04|17.5725
02:18:05|17.5676
02:18:06|17.5645
02:18:07|17.5645
02:18:08|17.5645
02:18:10|17.5725
02:18:11|17.5725
02:18:12|17.5725
02:18:13|17.5725
02:18:14|17.5725
02:18:15|17.5725
02:18:16|17.5725
02:18:16|17.5645
02:18:18|17.5645
02:18:18|17.5645
02:18:20|17.5646
02:18:21|17.5712
02:18:22|17.5712
02:18:22|17.5743
02:18:24|17.5743
02:18:25|17.5743
02:18:26|17.5743
02:18:27|17.5743
02:18:28|17.5709
02:18:28|17.5709
02:18:29|17.5689
02:18:31|17.5796
02:18:31|17.5796
02:18:32|17.5796
02:18:34|17.5796
02:18:34|17.5777
02:18:36|17.5777
02:18:37|17.5777
02:18:37|17.5749
02:18:39|17.5749
02:18:39|17.5679
02:18:40|17.5679
02:18:41|17.5679
02:18:43|17.5679
02:18:44|17.5679
02:18:46|17.5645
02:18:46|17.5645
02:18:48|17.5645
02:18:48|17.5645
02:18:49|17.5645
02:18:51|17.5645
02:18:52|17.5662
02:18:53|17.5662
02:18:54|17.5728
02:18:55|17.5728
02:18:56|17.5728
02:18:57|17.5731
02:18:58|17.5777
02:18:59|17.5868
02:19:00|17.5834
02:19:02|17.5751
02:19:03|17.5648
02:19:04|17.5648
02:19:05|17.5648
02:19:07|17.5648
02:19:08|17.5648
02:19:09|17.5679
02:19:10|17.5664
02:19:11|17.5639
02:19:12|17.5639
02:19:14|17.569
02:19:14|17.569
02:19:16|17.573
02:19:17|17.5797
02:19:18|17.5765
02:19:19|17.5765
02:19:20|17.5765
02:19:21|17.5765
02:19:22|17.587
02:19:23|17.587
02:19:24|17.5918
02:19:25|17.5918
02:19:26|17.5918
02:19:27|17.594
02:19:29|17.5904
02:19:30|17.5904
02:19:31|17.5904
02:19:32|17.5815
02:19:32|17.5792
02:19:33|17.5792
02:19:35|17.5843
02:19:35|17.5843
02:19:36|17.5843
02:19:37|17.5843
02:19:39|17.587
02:19:40|17.587
02:19:41|17.587
02:19:42|17.587
02:19:42|17.587
02:19:43|17.5814
02:19:45|17.5838
02:19:46|17.5838
02:19:47|17.5928
02:19:49|17.5928
02:19:49|17.5928
02:19:51|17.5928
02:19:51|17.5855
02:19:52|17.5855
02:19:54|17.5855
02:19:56|17.5964
02:19:57|17.5964
02:19:57|17.598
02:19:59|17.5936
02:20:00|17.5935
02:20:01|17.5935
02:20:02|17.5935
02:20:04|17.5955
02:20:05|17.5956
02:20:06|17.5956
02:20:07|17.5974
02:20:09|17.5974
02:20:09|17.5974
02:20:11|17.5974
02:20:12|17.5974
02:20:13|17.5974
02:20:14|17.5924
02:20:15|17.5924
02:20:16|17.5924
02:20:16|17.5924
02:20:18|17.5924
02:20:18|17.5924
02:20:19|17.5924
02:20:21|17.5924
02:20:22|17.5918
02:20:23|17.5798
02:20:24|17.5798
02:20:24|17.5798
02:20:26|17.5745
02:20:27|17.5745
02:20:28|17.617
02:20:29|17.601
02:20:30|17.6015
02:20:31|17.6144
02:20:32|17.6145
02:20:33|17.6143
02:20:34|17.614
02:20:35|17.614
02:20:36|17.6175
02:20:37|17.6038
02:20:38|17.6038
02:20:38|17.6038
02:20:39|17.5989
02:20:41|17.5989
02:20:41|17.5989
02:20:43|17.5989
02:20:44|17.5918
02:20:44|17.5919
02:20:46|17.582
02:20:46|17.582
02:20:48|17.582
02:20:49|17.582
02:20:50|17.5817
02:20:52|17.5896
02:20:53|17.582
02:20:54|17.5893
02:20:55|17.589
02:20:56|17.589
02:20:58|17.589
02:20:58|17.591
02:20:59|17.591
02:21:00|17.591
02:21:01|17.5979
02:21:02|17.5977
02:21:04|17.5894
02:21:05|17.589
02:21:06|17.589
02:21:06|17.589
02:21:08|17.589
02:21:09|17.589
02:21:11|17.5851
02:21:12|17.5901
02:21:13|17.5901
02:21:14|17.589
02:21:15|17.589
02:21:16|17.582
02:21:17|17.5871
02:21:18|17.5871
02:21:19|17.5871
02:21:20|17.5931
02:21:21|17.5887
02:21:22|17.5909
02:21:23|17.5909
02:21:24|17.6119
02:21:25|17.6185
02:21:26|17.6185
02:21:27|17.6114
02:21:28|17.6206
02:21:29|17.6117
02:21:30|17.6329
02:21:31|17.6316
02:21:32|17.6316
02:21:33|17.6223
02:21:34|17.6223
02:21:35|17.6303
02:21:36|17.6328
02:21:37|17.6328
02:21:38|17.6372
02:21:39|17.6352
02:21:40|17.6352
02:21:41|17.6341
02:21:42|17.6308
02:21:43|17.614
02:21:44|17.614
02:21:45|17.6142
02:21:46|17.6369
02:21:47|17.6414
02:21:49|17.64
02:21:49|17.64
02:21:51|17.6442
02:21:53|17.6474
02:21:53|17.6474
02:21:55|17.6474
02:21:55|17.6397
02:21:56|17.6482
02:21:57|17.6482
02:21:59|17.6482
02:22:00|17.6482
02:22:01|17.6392
02:22:01|17.6395
02:22:03|17.6395
02:22:03|17.6569
02:22:05|17.6464
02:22:05|17.6464
02:22:06|17.6464
02:22:08|17.6464
02:22:09|17.6442
02:22:10|17.6392
02:22:10|17.6333
02:22:12|17.6359
02:22:13|17.6359
02:22:14|17.6333
02:22:16|17.6283
02:22:17|17.6283
02:22:18|17.6316
02:22:18|17.6316
02:22:20|17.6402
02:22:21|17.6402
02:22:22|17.6477
02:22:22|17.6477
02:22:23|17.6507
02:22:24|17.6507
02:22:25|17.6393
02:22:27|17.6396
02:22:27|17.6648
02:22:28|17.6697
02:22:30|17.6664
02:22:30|17.6664
02:22:31|17.6663
02:22:32|17.6706
02:22:34|17.6706
02:22:34|17.6706
02:22:35|17.6717
02:22:37|17.6771
02:22:38|17.6771
02:22:39|17.6674
02:22:39|17.6674
02:22:41|17.6647
02:22:42|17.6627
02:22:43|17.6627
02:22:44|17.6611
02:22:45|17.6419
02:22:46|17.6408
02:22:47|17.6496
02:22:48|17.6617
02:22:50|17.6696
02:22:51|17.6696
02:22:52|17.6628
02:22:52|17.6628
02:22:54|17.6686
02:22:55|17.6714
02:22:56|17.6717
02:22:57|17.6717
02:22:58|17.6717
02:22:59|17.6717
02:23:01|17.6662
02:23:01|17.6515
02:23:03|17.6515
02:23:03|17.6528
02:23:05|17.6581
02:23:06|17.6581
02:23:07|17.6581
02:23:09|17.635
02:23:10|17.635
02:23:12|17.6396
02:23:13|17.6383
02:23:14|17.6383
02:23:15|17.6424
02:23:16|17.6424
02:23:17|17.6424
02:23:17|17.6332
02:23:19|17.6273
02:23:20|17.6283
02:23:20|17.6283
02:23:22|17.6276
02:23:24|17.6276
02:23:24|17.6348
02:23:25|17.6348
02:23:26|17.6348
02:23:27|17.6334
02:23:28|17.6352
02:23:29|17.6352
02:23:31|17.6352
02:23:31|17.6352
02:23:32|17.6352
02:23:33|17.6352
02:23:35|17.6253
02:23:36|17.6253
02:23:38|17.6222
02:23:38|17.6222
02:23:39|17.6222
02:23:40|17.6207
02:23:41|17.6168
02:23:42|17.6168
02:23:43|17.6168
02:23:44|17.6168
02:23:45|17.6168
02:23:46|17.6246
02:23:47|17.6246
02:23:48|17.6246
02:23:50|17.6312
02:23:51|17.6312
02:23:52|17.6312
02:23:54|17.6384
02:23:54|17.6384
02:23:55|17.6446
02:23:56|17.6446
02:23:57|17.6483
02:23:59|17.6462
02:24:01|17.6531
02:24:01|17.6531
02:24:02|17.6531
02:24:03|17.6463
02:24:05|17.6446
02:24:06|17.6446
02:24:07|17.6446
02:24:08|17.6494
02:24:09|17.6494
02:24:10|17.6491
02:24:11|17.6526
02:24:13|17.6528
02:24:13|17.6528
02:24:15|17.6543
02:24:16|17.6573
02:24:17|17.6586
02:24:18|17.6586
02:24:19|17.6672
02:24:20|17.6633
02:24:21|17.6633
02:24:22|17.6633
02:24:23|17.6633
02:24:24|17.6633
02:24:25|17.6633
02:24:26|17.6788
02:24:27|17.6756
02:24:28|17.6756
02:24:29|17.6708
02:24:30|17.6708
02:24:31|17.6749
02:24:33|17.6729
02:24:33|17.6729
02:24:34|17.6729
02:24:36|17.6729
02:24:37|17.6729
02:24:38|17.6729
02:24:38|17.6729
02:24:39|17.6729
02:24:40|17.6729
02:24:41|17.6729
02:24:42|17.6706
02:24:44|17.6706
02:24:45|17.6706
02:24:46|17.6688
02:24:46|17.6688
02:24:48|17.6726
02:24:48|17.6725
02:24:49|17.6725
02:24:51|17.6728
02:24:52|17.6728
02:24:53|17.671
02:24:54|17.671
02:24:55|17.671
02:24:56|17.6729
02:24:57|17.6729
02:24:58|17.6765
02:24:59|17.6827
02:25:00|17.6752
02:25:01|17.6813
02:25:03|17.6813
02:25:04|17.6802
02:25:05|17.6775
02:25:06|17.6918
02:25:07|17.6897
02:25:09|17.6832
02:25:10|17.6929
02:25:11|17.6887
02:25:12|17.6833
02:25:14|17.6884
02:25:14|17.6884
02:25:16|17.6884
02:25:17|17.6966
02:25:18|17.6966
02:25:20|17.6924
02:25:21|17.6925
02:25:21|17.6925
02:25:23|17.6965
02:25:24|17.6905
02:25:25|17.6905
02:25:26|17.6905
02:25:27|17.6905
02:25:28|17.6905
02:25:29|17.6905
02:25:30|17.6847
02:25:31|17.6802
02:25:32|17.6802
02:25:33|17.6802
02:25:34|17.6802
02:25:35|17.6678
02:25:36|17.6528
02:25:37|17.65
02:25:38|17.65
02:25:39|17.6501
02:25:40|17.6383
02:25:40|17.6479
02:25:42|17.6479
02:25:42|17.6479
02:25:44|17.6524
02:25:45|17.6524
02:25:45|17.6522
02:25:46|17.6543
02:25:47|17.6582
02:25:48|17.6579
02:25:49|17.6579
02:25:51|17.6512
02:25:53|17.6468
02:25:53|17.6395
02:25:54|17.642
02:25:56|17.642
02:25:58|17.642
02:25:59|17.642
02:26:01|17.6404
02:26:02|17.6404
02:26:02|17.6404
02:26:03|17.6399
02:26:04|17.6349
02:26:06|17.6292
02:26:08|17.6292
02:26:09|17.627
02:26:09|17.627
02:26:11|17.6323
02:26:12|17.6323
02:26:14|17.65
02:26:15|17.65
02:26:16|17.6419
02:26:16|17.6471
02:26:17|17.6471
02:26:18|17.6498
02:26:19|17.6533
02:26:21|17.6533
02:26:22|17.6473
02:26:23|17.6473
02:26:24|17.6473
02:26:25|17.6473
02:26:26|17.6473
02:26:27|17.6389
02:26:28|17.6389
02:26:29|17.6389
02:26:31|17.6507
02:26:32|17.644
02:26:33|17.6597
02:26:34|17.6667
02:26:35|17.6667
02:26:36|17.658
02:26:37|17.6522
02:26:38|17.6522
02:26:39|17.6522
02:26:40|17.6522
02:26:41|17.6522
02:26:42|17.6521
02:26:43|17.65
02:26:44|17.65
02:26:45|17.6499
02:26:46|17.646
02:26:47|17.646
02:26:48|17.6417
02:26:49|17.6417
02:26:50|17.6417
02:26:51|17.6417
02:26:52|17.6417
02:26:54|17.6417
02:26:54|17.6417
02:26:55|17.6417
02:26:57|17.6417
02:26:58|17.6417
02:26:59|17.6424
02:27:00|17.6424
02:27:01|17.6485
02:27:03|17.6484
02:27:04|17.6484
02:27:05|17.6428
02:27:06|17.6428
02:27:07|17.6501
02:27:08|17.6501
02:27:09|17.6501
02:27:10|17.6501
02:27:11|17.6501
02:27:12|17.6507
02:27:13|17.6505
02:27:14|17.6505
02:27:15|17.6505
02:27:16|17.6584
02:27:18|17.6584
02:27:18|17.6584
02:27:20|17.6584
02:27:21|17.6583
02:27:22|17.6583
02:27:23|17.6548
02:27:24|17.6548
02:27:25|17.662
02:27:26|17.662
02:27:27|17.662
02:27:28|17.662
02:27:29|17.66
02:27:30|17.66
02:27:31|17.66
02:27:33|17.66
02:27:33|17.6584
02:27:34|17.6584
02:27:35|17.6584
02:27:36|17.6584
02:27:37|17.6584
02:27:39|17.6584
02:27:39|17.6507
02:27:41|17.6507
02:27:41|17.6507
02:27:42|17.6543
02:27:43|17.6543
02:27:45|17.6531
02:27:46|17.6537
02:27:46|17.6537
02:27:48|17.6507
02:27:49|17.6563
02:27:49|17.6563
02:27:50|17.6563
02:27:51|17.6563
02:27:53|17.6563
02:27:55|17.6563
02:27:56|17.6563
02:27:58|17.6563
02:27:58|17.6501
02:27:59|17.6501
02:28:00|17.6501
02:28:02|17.6501
02:28:03|17.6501
02:28:04|17.6501
02:28:06|17.6481
02:28:07|17.6435
02:28:08|17.6494
02:28:10|17.6494
02:28:10|17.6494
02:28:12|17.6425
02:28:13|17.6425
02:28:14|17.6425
02:28:15|17.6425
02:28:16|17.6425
02:28:17|17.6425
02:28:18|17.6495
02:28:19|17.6495
02:28:20|17.6495
02:28:21|17.6495
02:28:22|17.6495
02:28:23|17.6425
02:28:24|17.6425
02:28:25|17.6425
02:28:26|17.6417
02:28:27|17.6403
02:28:28|17.6403
02:28:29|17.6403
02:28:30|17.6334
02:28:32|17.6334
02:28:32|17.6334
02:28:34|17.6334
02:28:35|17.634
02:28:35|17.634
02:28:36|17.6334
02:28:38|17.6334
02:28:38|17.6326
02:28:39|17.6326
02:28:40|17.6325
02:28:42|17.6324
02:28:42|17.6314
02:28:43|17.6314
02:28:45|17.6319
02:28:46|17.6322
02:28:47|17.6322
02:28:48|17.632
02:28:49|17.6322
02:28:50|17.6309
02:28:51|17.6309
02:28:52|17.6309
02:28:53|17.6307
02:28:54|17.6307
02:28:56|17.6367
02:28:56|17.6367
02:28:57|17.6367
02:28:58|17.6367
02:29:00|17.6367
02:29:01|17.6367
02:29:01|17.6367
02:29:02|17.6375
02:29:03|17.6309
02:29:05|17.6309
02:29:06|17.6309
02:29:07|17.6322
02:29:08|17.6322
02:29:09|17.6322
02:29:10|17.632
02:29:11|17.632
02:29:12|17.632
02:29:13|17.6408
02:29:14|17.6409
02:29:15|17.647
02:29:16|17.6416
02:29:17|17.6416
02:29:19|17.6416
02:29:20|17.6416
02:29:20|17.6416
02:29:22|17.6416
02:29:23|17.6416
02:29:23|17.6416
02:29:24|17.6572
02:29:26|17.6522
02:29:27|17.6522
02:29:28|17.6522
02:29:29|17.6522
02:29:30|17.6522
02:29:31|17.6522
02:29:32|17.6522
02:29:33|17.6522
02:29:34|17.6522
02:29:35|17.6522
02:29:36|17.6509
02:29:37|17.6357
02:29:38|17.6362
02:29:39|17.6362
02:29:41|17.6278
02:29:42|17.6343
02:29:43|17.6233
02:29:44|17.6233
02:29:44|17.6233
02:29:46|17.6233
02:29:46|17.6233
02:29:48|17.6233
02:29:48|17.6233
02:29:50|17.6233
02:29:51|17.6233
02:29:52|17.631
02:29:53|17.631
02:29:54|17.631
02:29:57|17.631
02:29:59|17.6349
02:29:59|17.6349
02:30:00|17.6349
02:30:02|17.6291
02:30:02|17.6208
02:30:04|17.6234
02:30:06|17.6235
02:30:06|17.6332
02:30:09|17.6332
02:30:09|17.6354
02:30:10|17.6354
02:30:11|17.6354
02:30:12|17.6354
02:30:14|17.6337
02:30:15|17.6337
02:30:16|17.6393
02:30:16|17.6402
02:30:18|17.6402
02:30:19|17.6402
02:30:21|17.6402
02:30:21|17.6402
02:30:22|17.6402
02:30:23|17.6509
02:30:24|17.6509
02:30:25|17.6509
02:30:26|17.6534
02:30:27|17.6534
02:30:29|17.6534
02:30:29|17.6666
02:30:30|17.6774
02:30:31|17.6778
02:30:32|17.6779
02:30:33|17.6838
02:30:34|17.6938
02:30:35|17.7
02:30:36|17.7
02:30:37|17.6933
02:30:38|17.692
02:30:39|17.6995
02:30:40|17.692
02:30:41|17.6986
02:30:42|17.6791
02:30:43|17.6755
02:30:44|17.6755
02:30:46|17.6755
02:30:46|17.6755
02:30:47|17.6755
02:30:48|17.6755
02:30:49|17.6755
02:30:50|17.6755
02:30:52|17.6755
02:30:52|17.6755
02:30:53|17.677
02:30:55|17.677
02:30:56|17.677
02:30:56|17.677
02:30:58|17.677
02:30:59|17.6908
02:31:00|17.6908
02:31:01|17.6926
02:31:02|17.7011
02:31:03|17.7009
02:31:04|17.6881
02:31:05|17.6881
02:31:07|17.6847
02:31:08|17.6847
02:31:09|17.6847
02:31:10|17.6936
02:31:11|17.6936
02:31:12|17.6936
02:31:13|17.696
02:31:14|17.696
02:31:14|17.696
02:31:16|17.6904
02:31:17|17.6904
02:31:18|17.6946
02:31:19|17.6946
02:31:20|17.6927
02:31:21|17.696
02:31:22|17.696
02:31:23|17.7004
02:31:24|17.7011
02:31:25|17.7012
02:31:26|17.7054
02:31:27|17.706
02:31:28|17.706
02:31:29|17.706
02:31:30|17.706
02:31:31|17.6988
02:31:32|17.6988
02:31:33|17.6988
02:31:34|17.6988
02:31:35|17.7107
02:31:36|17.7107
02:31:37|17.7194
02:31:38|17.7079
02:31:40|17.7215
02:31:41|17.7237
02:31:41|17.716
02:31:43|17.7159
02:31:43|17.7159
02:31:44|17.7159
02:31:45|17.7159
02:31:46|17.7159
02:31:47|17.7159
02:31:48|17.7159
02:31:50|17.7176
02:31:50|17.7312
02:31:51|17.7312
02:31:52|17.7234
02:31:53|17.7234
02:31:55|17.7234
02:31:55|17.7203
02:31:56|17.7203
02:31:58|17.7203
02:31:59|17.7214
02:32:00|17.7214
02:32:01|17.7213
02:32:03|17.72
02:32:04|17.72
02:32:04|17.718
02:32:06|17.718
02:32:07|17.718
02:32:08|17.7214
02:32:10|17.7316
02:32:10|17.7316
02:32:12|17.7283
02:32:12|17.7334
02:32:14|17.7233
02:32:15|17.729
02:32:16|17.7283
02:32:16|17.7727
02:32:18|17.7757
02:32:18|17.7787
02:32:20|17.7586
02:32:21|17.7597
02:32:22|17.7546
02:32:23|17.7414
02:32:24|17.7528
02:32:25|17.7459
02:32:26|17.74
02:32:27|17.74
02:32:28|17.74
02:32:29|17.7487
02:32:30|17.7487
02:32:31|17.7487
02:32:32|17.7487
02:32:33|17.7564
02:32:34|17.743
02:32:36|17.7512
02:32:36|17.7512
02:32:37|17.7512
02:32:38|17.7512
02:32:40|17.7417
02:32:40|17.7417
02:32:42|17.7434
02:32:43|17.7477
02:32:44|17.7625
02:32:44|17.7625
02:32:45|17.7639
02:32:47|17.7665
02:32:47|17.7665
02:32:48|17.7665
02:32:50|17.7665
02:32:50|17.7665
02:32:51|17.7665
02:32:52|17.7653
02:32:53|17.7653
02:32:54|17.7681
02:32:55|17.7681
02:32:57|17.7589
02:32:58|17.7779
02:33:00|17.7779
02:33:01|17.7817
02:33:02|17.7777
02:33:03|17.7706
02:33:05|17.7682
02:33:07|17.7681
02:33:08|17.7681
02:33:10|17.7714
02:33:11|17.7712
02:33:13|17.772
02:33:13|17.772
02:33:14|17.7778
02:33:15|17.7778
02:33:16|17.7778
02:33:18|17.7778
02:33:19|17.7778
02:33:20|17.7718
02:33:21|17.7718
02:33:22|17.7718
02:33:23|17.7711
02:33:24|17.7711
02:33:25|17.7676
02:33:26|17.7676
02:33:27|17.768
02:33:28|17.768
02:33:29|17.765
02:33:30|17.765
02:33:31|17.76
02:33:32|17.76
02:33:33|17.7428
02:33:35|17.7321
02:33:35|17.7386
02:33:36|17.7386
02:33:37|17.7463
02:33:38|17.7424
02:33:40|17.7424
02:33:41|17.7424
02:33:41|17.7424
02:33:43|17.7413
02:33:44|17.7445
02:33:44|17.7445
02:33:45|17.7445
02:33:47|17.7445
02:33:47|17.7417
02:33:49|17.7347
02:33:49|17.7347
02:33:50|17.7346
02:33:51|17.7346
02:33:53|17.7346
02:33:54|17.7307
02:33:54|17.7307
02:33:56|17.7408
02:33:56|17.7408
02:33:58|17.7408
02:33:58|17.7408
02:34:00|17.7488
02:34:02|17.7604
02:34:02|17.7649
02:34:03|17.76
02:34:05|17.7546
02:34:06|17.7546
02:34:07|17.7649
02:34:09|17.7649
02:34:10|17.7649
02:34:11|17.7551
02:34:13|17.7546
02:34:14|17.7547
02:34:15|17.7546
02:34:16|17.7562
02:34:17|17.7471
02:34:17|17.7463
02:34:19|17.7463
02:34:19|17.7463
02:34:21|17.7443
02:34:21|17.7427
02:34:23|17.7427
02:34:24|17.7512
02:34:25|17.74
02:34:26|17.7376
02:34:27|17.7376
02:34:28|17.7369
02:34:29|17.7347
02:34:30|17.7347
02:34:31|17.7349
02:34:32|17.737
02:34:33|17.7347
02:34:34|17.7451
02:34:35|17.7478
02:34:36|17.7478
02:34:37|17.7478
02:34:38|17.7478
02:34:39|17.7478
02:34:40|17.7377
02:34:41|17.7378
02:34:42|17.7378
02:34:43|17.7379
02:34:44|17.7378
02:34:45|17.7334
02:34:46|17.7302
02:34:47|17.7302
02:34:48|17.7408
02:34:49|17.7408
02:34:50|17.7357
02:34:51|17.7456
02:34:52|17.7456
02:34:53|17.7357
02:34:54|17.7312
02:34:55|17.7314
02:34:56|17.731
02:34:57|17.731
02:34:58|17.7241
02:34:59|17.7205
02:35:00|17.7234
02:35:02|17.7248
02:35:03|17.729
02:35:04|17.7207
02:35:05|17.7207
02:35:07|17.729
02:35:08|17.7222
02:35:10|17.7222
02:35:11|17.7397
02:35:13|17.7317
02:35:14|17.7317
02:35:15|17.7403
02:35:17|17.7403
02:35:18|17.7403
02:35:19|17.7445
02:35:20|17.7445
02:35:21|17.7445
02:35:22|17.7464
02:35:23|17.75
02:35:24|17.75
02:35:25|17.75
02:35:26|17.75
02:35:27|17.75
02:35:28|17.75
02:35:29|17.75
02:35:30|17.7535
02:35:32|17.7596
02:35:33|17.7596
02:35:34|17.7595
02:35:34|17.7595
02:35:36|17.767
02:35:37|17.767
02:35:38|17.767
02:35:39|17.767
02:35:39|17.767
02:35:41|17.767
02:35:42|17.7611
02:35:43|17.7575
02:35:44|17.7575
02:35:45|17.757
02:35:46|17.7516
02:35:46|17.7528
02:35:48|17.7668
02:35:49|17.7668
02:35:50|17.7668
02:35:51|17.7668
02:35:52|17.7595
02:35:52|17.7595
02:35:54|17.7543
02:35:54|17.7636
02:35:56|17.7641
02:35:57|17.7641
02:35:58|17.7641
02:35:58|17.7641
02:36:00|17.7641
02:36:00|17.7641
02:36:03|17.7609
02:36:04|17.7609
02:36:05|17.7606
02:36:06|17.7606
02:36:07|17.7663
02:36:08|17.7663
02:36:10|17.7663
02:36:10|17.767
02:36:11|17.77
02:36:13|17.77
02:36:13|17.77
02:36:14|17.77
02:36:15|17.7701
02:36:16|17.7673
02:36:17|17.7673
02:36:19|17.7673
02:36:19|17.7673
02:36:20|17.7673
02:36:21|17.7673
02:36:22|17.7673
02:36:24|17.7711
02:36:25|17.7673
02:36:27|17.7675
02:36:27|17.7675
02:36:29|17.7675
02:36:29|17.7746
02:36:30|17.7719
02:36:31|17.7719
02:36:32|17.775
02:36:33|17.7826
02:36:34|17.7826
02:36:35|17.7847
02:36:36|17.7747
02:36:38|17.7824
02:36:38|17.7827
02:36:40|17.7769
02:36:41|17.7769
02:36:42|17.7768
02:36:42|17.7749
02:36:44|17.7808
02:36:45|17.7858
02:36:45|17.7869
02:36:46|17.79
02:36:47|17.79
02:36:48|17.79
02:36:50|17.7802
02:36:51|17.7917
02:36:52|17.7917
02:36:53|17.7817
02:36:54|17.7817
02:36:55|17.7779
02:36:56|17.7759
02:36:57|17.7751
02:36:58|17.7754
02:36:59|17.7753
02:37:00|17.7753
02:37:01|17.7753
02:37:02|17.7753
02:37:04|17.7611
02:37:06|17.7577
02:37:07|17.7499
02:37:09|17.7585
02:37:10|17.7617
02:37:11|17.7513
02:37:12|17.7615
02:37:13|17.7615
02:37:14|17.7615
02:37:15|17.7615
02:37:16|17.7611
02:37:17|17.7611
02:37:18|17.7611
02:37:20|17.7646
02:37:20|17.7663
02:37:22|17.7731
02:37:23|17.7731
02:37:24|17.7731
02:37:25|17.763
02:37:26|17.7631
02:37:27|17.7631
02:37:28|17.7699
02:37:29|17.7699
02:37:30|17.7699
02:37:31|17.7632
02:37:32|17.7632
02:37:33|17.7738
02:37:35|17.7738
02:37:36|17.7738
02:37:36|17.7738
02:37:37|17.7738
02:37:39|17.7738
02:37:40|17.7738
02:37:40|17.7876
02:37:42|17.7788
02:37:42|17.787
02:37:44|17.787
02:37:44|17.7879
02:37:46|17.7872
02:37:47|17.7875
02:37:48|17.7875
02:37:48|17.7877
02:37:50|17.7801
02:37:50|17.7801
02:37:51|17.787
02:37:53|17.787
02:37:54|17.787
02:37:54|17.7895
02:37:56|17.7895
02:37:57|17.7926
02:37:58|17.7926
02:37:59|17.7926
02:37:59|17.7926
02:38:00|17.7946
02:38:02|17.7967
02:38:03|17.7898
02:38:04|17.7943
02:38:06|17.7972
02:38:06|17.7966
02:38:08|17.7966
02:38:09|17.7857
02:38:10|17.7857
02:38:12|17.7885
02:38:12|17.7885
02:38:14|17.7928
02:38:15|17.7946
02:38:16|17.794
02:38:17|17.794
02:38:18|17.7941
02:38:19|17.7941
02:38:20|17.7941
02:38:21|17.7941
02:38:22|17.7941
02:38:23|17.7948
02:38:24|17.7971
02:38:25|17.7971
02:38:26|17.7971
02:38:27|17.7971
02:38:28|17.7971
02:38:30|17.7962
02:38:30|17.8033
02:38:31|17.7963
02:38:32|17.7964
02:38:33|17.7966
02:38:35|17.7965
02:38:36|17.7926
02:38:37|17.7926
02:38:38|17.7928
02:38:38|17.7927
02:38:40|17.7927
02:38:41|17.7856
02:38:42|17.7925
02:38:42|17.7856
02:38:44|17.7941
02:38:44|17.7965
02:38:46|17.791
02:38:47|17.791
02:38:48|17.7928
02:38:49|17.7894
02:38:50|17.7895
02:38:51|17.7896
02:38:52|17.7896
02:38:53|17.8011
02:38:54|17.8019
02:38:55|17.7934
02:38:56|17.7887
02:38:57|17.7887
02:38:58|17.7887
02:38:59|17.7863
02:39:00|17.7849
02:39:01|17.7849
02:39:02|17.7849
02:39:03|17.7849
02:39:04|17.7943
02:39:05|17.7943
02:39:07|17.7867
02:39:09|17.7883
02:39:10|17.7998
02:39:12|17.7998
02:39:13|17.7967
02:39:13|17.7881
02:39:15|17.7885
02:39:16|17.7885
02:39:18|17.7969
02:39:19|17.7969
02:39:20|17.7969
02:39:21|17.7969
02:39:23|17.7969
02:39:24|17.7969
02:39:24|17.7969
02:39:26|17.8053
02:39:27|17.8083
02:39:28|17.8079
02:39:29|17.8079
02:39:30|17.8079
02:39:31|17.8079
02:39:32|17.7965
02:39:33|17.8053
02:39:34|17.8053
02:39:35|17.8053
02:39:36|17.8053
02:39:37|17.7967
02:39:38|17.8053
02:39:39|17.8077
02:39:40|17.8076
02:39:41|17.803
02:39:42|17.803
02:39:43|17.7939
02:39:44|17.7939
02:39:45|17.7939
02:39:46|17.7924
02:39:47|17.8048
02:39:48|17.8
02:39:49|17.8
02:39:50|17.8001
02:39:51|17.8
02:39:52|17.8
02:39:53|17.8
02:39:54|17.8
02:39:55|17.7913
02:39:56|17.7911
02:39:57|17.8012
02:39:58|17.8011
02:39:59|17.8007
02:40:00|17.789
02:40:01|17.789
02:40:03|17.7871
02:40:03|17.7867
02:40:05|17.7709
02:40:07|17.7488
02:40:08|17.7447
02:40:10|17.7439
02:40:12|17.7564
02:40:12|17.7564
02:40:14|17.7421
02:40:15|17.742
02:40:16|17.7422
02:40:18|17.7382
02:40:18|17.7458
02:40:19|17.7392
02:40:20|17.7459
02:40:21|17.7459
02:40:22|17.7439
02:40:23|17.7587
02:40:24|17.7587
02:40:26|17.7587
02:40:26|17.748
02:40:28|17.7567
02:40:28|17.7567
02:40:29|17.7567
02:40:31|17.749
02:40:32|17.7509
02:40:33|17.7487
02:40:34|17.7488
02:40:35|17.7446
02:40:36|17.7446
02:40:36|17.7446
02:40:37|17.7446
02:40:39|17.7453
02:40:40|17.7542
02:40:41|17.7443
02:40:42|17.7452
02:40:43|17.7443
02:40:44|17.7443
02:40:44|17.7443
02:40:45|17.7513
02:40:47|17.7545
02:40:48|17.7545
02:40:50|17.7545
02:40:50|17.7545
02:40:51|17.7477
02:40:52|17.7477
02:40:53|17.7579
02:40:54|17.7579
02:40:55|17.7629
02:40:56|17.7648
02:40:57|17.7648
02:40:58|17.7648
02:40:59|17.7603
02:41:01|17.7603
02:41:01|17.7557
02:41:02|17.7558
02:41:04|17.7447
02:41:04|17.74
02:41:06|17.7402
02:41:07|17.7362
02:41:08|17.7362
02:41:09|17.7355
02:41:11|17.7347
02:41:12|17.7353
02:41:12|17.7359
02:41:15|17.7359
02:41:16|17.7366
02:41:18|17.7369
02:41:18|17.7369
02:41:19|17.7369
02:41:20|17.7347
02:41:21|17.7347
02:41:22|17.7347
02:41:23|17.7426
02:41:24|17.7426
02:41:25|17.7426
02:41:26|17.7426
02:41:27|17.7426
02:41:28|17.7426
02:41:29|17.7426
02:41:30|17.7509
02:41:31|17.7509
02:41:32|17.7509
02:41:34|17.7475
02:41:35|17.7476
02:41:36|17.7523
02:41:37|17.7523
02:41:37|17.7479
02:41:39|17.748
02:41:40|17.7475
02:41:41|17.7475
02:41:42|17.7521
02:41:43|17.7521
02:41:44|17.7475
02:41:45|17.7475
02:41:46|17.7503
02:41:47|17.7475
02:41:48|17.7475
02:41:49|17.7475
02:41:50|17.7475
02:41:51|17.7475
02:41:52|17.7475
02:41:53|17.7475
02:41:54|17.7475
02:41:55|17.7456
02:41:56|17.7353
02:41:57|17.7353
02:41:58|17.7353
02:41:59|17.7352
02:42:00|17.7352
02:42:02|17.7339
02:42:03|17.7339
02:42:03|17.7391
02:42:04|17.7391
02:42:05|17.732
02:42:06|17.7275
02:42:08|17.7275
02:42:09|17.7275
02:42:11|17.7275
02:42:11|17.7403
02:42:14|17.7403
02:42:15|17.7403
02:42:16|17.7403
02:42:17|17.7403
02:42:17|17.7403
02:42:19|17.7396
02:42:19|17.7396
02:42:20|17.7396
02:42:22|17.7396
02:42:23|17.7396
02:42:24|17.7403
02:42:25|17.7497
02:42:26|17.7501
02:42:27|17.7501
02:42:28|17.7501
02:42:29|17.7501
02:42:30|17.7501
02:42:31|17.7501
02:42:32|17.7573
02:42:33|17.7573
02:42:34|17.7573
02:42:35|17.7573
02:42:36|17.7573
02:42:37|17.7573
02:42:38|17.7573
02:42:39|17.754
02:42:40|17.754
02:42:41|17.7487
02:42:42|17.7487
02:42:43|17.7487
02:42:44|17.7623
02:42:45|17.7623
02:42:46|17.7623
02:42:47|17.7652
02:42:48|17.7648
02:42:49|17.7632
02:42:50|17.7645
02:42:51|17.7645
02:42:52|17.7645
02:42:53|17.7634
02:42:54|17.7625
02:42:55|17.7744
02:42:56|17.7741
02:42:57|17.7669
02:42:59|17.7665
02:43:00|17.7665
02:43:00|17.7625
02:43:01|17.7577
02:43:02|17.7576
02:43:04|17.7576
02:43:05|17.7634
02:43:05|17.7634
02:43:08|17.7634
02:43:09|17.7634
02:43:11|17.7543
02:43:12|17.7544
02:43:14|17.7544
02:43:14|17.7544
02:43:15|17.7544
02:43:16|17.7602
02:43:18|17.7603
02:43:20|17.76
02:43:20|17.7643
02:43:22|17.7643
02:43:23|17.7542
02:43:24|17.7542
02:43:25|17.7542
02:43:27|17.7487
02:43:27|17.7456
02:43:28|17.7456
02:43:29|17.7456
02:43:30|17.7451
02:43:31|17.7451
02:43:32|17.7451
02:43:33|17.7451
02:43:35|17.7451
02:43:36|17.7524
02:43:38|17.7524
02:43:38|17.7524
02:43:40|17.7524
02:43:41|17.7594
02:43:42|17.7594
02:43:43|17.7594
02:43:44|17.7594
02:43:45|17.7594
02:43:46|17.7594
02:43:46|17.7638
02:43:48|17.7594
02:43:49|17.7594
02:43:49|17.7594
02:43:51|17.7575
02:43:52|17.7575
02:43:52|17.7575
02:43:54|17.7574
02:43:55|17.7574
02:43:55|17.7574
02:43:57|17.7709
02:43:58|17.7709
02:43:58|17.7755
02:43:59|17.7755
02:44:00|17.7755
02:44:02|17.7711
02:44:03|17.7711
02:44:03|17.774
02:44:05|17.774
02:44:05|17.774
02:44:07|17.7576
02:44:08|17.7568
02:44:08|17.7551
02:44:11|17.755
02:44:12|17.7502
02:44:14|17.7507
02:44:14|17.7507
02:44:15|17.7507
02:44:17|17.7413
02:44:18|17.7462
02:44:20|17.7365
02:44:20|17.7365
02:44:21|17.7365
02:44:23|17.7497
02:44:24|17.7497
02:44:26|17.7444
02:44:27|17.7443
02:44:27|17.7429
02:44:29|17.7432
02:44:30|17.7432
02:44:30|17.7497
02:44:31|17.7368
02:44:32|17.7366
02:44:33|17.7366
02:44:35|17.7429
02:44:36|17.7429
02:44:36|17.7366
02:44:37|17.7366
02:44:39|17.7367
02:44:40|17.7367
02:44:41|17.7367
02:44:41|17.7367
02:44:42|17.7367
02:44:44|17.7367
02:44:45|17.7367
02:44:45|17.7367
02:44:46|17.7367
02:44:47|17.7366
02:44:49|17.7366
02:44:50|17.7411
02:44:51|17.7371
02:44:52|17.7371
02:44:53|17.7394
02:44:54|17.741
02:44:55|17.741
02:44:56|17.741
02:44:57|17.741
02:44:58|17.741
02:44:59|17.756
02:45:01|17.7465
02:45:01|17.7465
02:45:02|17.7465
02:45:03|17.7531
02:45:04|17.7531
02:45:05|17.7459
02:45:06|17.7565
02:45:07|17.7692
02:45:08|17.7692
02:45:09|17.7692
02:45:12|17.7577
02:45:13|17.7605
02:45:14|17.7605
02:45:16|17.7605
02:45:17|17.7605
02:45:18|17.7605
02:45:19|17.7603
02:45:20|17.7604
02:45:20|17.7522
02:45:22|17.7522
02:45:23|17.7522
02:45:24|17.7571
02:45:25|17.7755
02:45:26|17.7755
02:45:26|17.7755
02:45:28|17.7755
02:45:28|17.7755
02:45:30|17.7755
02:45:32|17.7755
02:45:32|17.7755
02:45:33|17.7662
02:45:34|17.7662
02:45:35|17.756
02:45:36|17.7652
02:45:37|17.7652
02:45:39|17.7652
02:45:39|17.7652
02:45:41|17.7655
02:45:42|17.7611
02:45:42|17.7601
02:45:43|17.7696
02:45:45|17.7607
02:45:46|17.7615
02:45:47|17.7615
02:45:48|17.7615
02:45:50|17.7615
02:45:50|17.7615
02:45:51|17.7681
02:45:52|17.7682
02:45:54|17.7682
02:45:55|17.7682
02:45:56|17.7682
02:45:57|17.7621
02:45:57|17.7621
02:45:58|17.7675
02:45:59|17.7583
02:46:02|17.7693
02:46:02|17.7693
02:46:03|17.7693
02:46:04|17.7693
02:46:05|17.7699
02:46:07|17.7699
02:46:08|17.7699
02:46:08|17.7699
02:46:10|17.769
02:46:11|17.772
02:46:12|17.7761
02:46:13|17.7761
02:46:14|17.7761
02:46:15|17.7745
02:46:16|17.774
02:46:17|17.7749
02:46:18|17.7785
02:46:19|17.7871
02:46:20|17.7737
02:46:21|17.7737
02:46:22|17.7945
02:46:24|17.7945
02:46:24|17.7861
02:46:26|17.7861
02:46:27|17.7861
02:46:28|17.7861
02:46:29|17.7861
02:46:30|17.7861
02:46:31|17.7861
02:46:32|17.7798
02:46:33|17.7861
02:46:34|17.7947
02:46:35|17.7947
02:46:36|17.7947
02:46:37|17.7954
02:46:38|17.7954
02:46:39|17.7952
02:46:40|17.7953
02:46:41|17.7953
02:46:42|17.7953
02:46:43|17.7901
02:46:44|17.7901
02:46:45|17.7901
02:46:46|17.7901
02:46:47|17.7901
02:46:48|17.7901
02:46:49|17.7901
02:46:50|17.7901
02:46:52|17.7901
02:46:52|17.7948
02:46:53|17.7948
02:46:54|17.7956
02:46:55|17.7956
02:46:56|17.7956
02:46:57|17.7956
02:46:58|17.7956
02:46:59|17.7956
02:47:00|17.7975
02:47:01|17.7975
02:47:02|17.7975
02:47:04|17.7893
02:47:05|17.7858
02:47:05|17.7893
02:47:07|17.7838
02:47:08|17.7858
02:47:09|17.7807
02:47:10|17.7807
02:47:11|17.7845
02:47:12|17.78
02:47:14|17.7799
02:47:15|17.7799
02:47:17|17.7799
02:47:18|17.7799
02:47:19|17.7799
02:47:20|17.7799
02:47:22|17.7756
02:47:22|17.7756
02:47:24|17.7756
02:47:24|17.7756
02:47:26|17.7736
02:47:27|17.7736
02:47:28|17.7737
02:47:29|17.7737
02:47:31|17.7621
02:47:31|17.7621
02:47:32|17.7694
02:47:33|17.7694
02:47:35|17.7593
02:47:36|17.7658
02:47:36|17.7591
02:47:38|17.7591
02:47:39|17.755
02:47:40|17.7549
02:47:41|17.7587
02:47:41|17.7587
02:47:44|17.7513
02:47:44|17.75
02:47:45|17.75
02:47:46|17.7437
02:47:47|17.7437
02:47:48|17.7351
02:47:49|17.735
02:47:51|17.7357
02:47:52|17.7357
02:47:53|17.7357
02:47:53|17.7334
02:47:54|17.7407
02:47:56|17.7407
02:47:56|17.749
02:47:58|17.749
02:47:59|17.7394
02:48:00|17.7494
02:48:01|17.7565
02:48:03|17.7565
02:48:03|17.7418
02:48:04|17.7418
02:48:05|17.742
02:48:06|17.7421
02:48:07|17.7418
02:48:08|17.7418
02:48:09|17.7418
02:48:10|17.7418
02:48:11|17.7418
02:48:12|17.7418
02:48:14|17.7294
02:48:16|17.7269
02:48:16|17.7261
02:48:18|17.7249
02:48:20|17.7223
02:48:20|17.7207
02:48:21|17.7169
02:48:22|17.7169
02:48:23|17.717
02:48:24|17.7125
02:48:26|17.7085
02:48:27|17.7085
02:48:28|17.7117
02:48:29|17.7117
02:48:30|17.7132
02:48:30|17.7132
02:48:32|17.7132
02:48:33|17.7132
02:48:34|17.7132
02:48:35|17.7032
02:48:36|17.7093
02:48:37|17.7033
02:48:38|17.7033
02:48:38|17.7034
02:48:39|17.707
02:48:41|17.707
02:48:42|17.7034
02:48:43|17.7052
02:48:44|17.7052
02:48:45|17.716
02:48:46|17.7085
02:48:47|17.7085
02:48:48|17.7085
02:48:50|17.7085
02:48:50|17.7085
02:48:51|17.7085
02:48:52|17.7169
02:48:53|17.7253
02:48:54|17.7142
02:48:55|17.7142
02:48:56|17.7085
02:48:57|17.7085
02:48:58|17.7085
02:48:59|17.7085
02:49:00|17.72
02:49:01|17.7098
02:49:02|17.7185
02:49:03|17.7101
02:49:04|17.7052
02:49:05|17.7052
02:49:06|17.7052
02:49:07|17.7012
02:49:08|17.7099
02:49:09|17.7099
02:49:10|17.7099
02:49:11|17.7099
02:49:12|17.7099
02:49:13|17.7099
02:49:15|17.7099
02:49:17|17.7099
02:49:18|17.7024
02:49:19|17.7024
02:49:20|17.7024
02:49:21|17.7024
02:49:22|17.7024
02:49:23|17.7024
02:49:24|17.7024
02:49:25|17.7024
02:49:26|17.7024
02:49:27|17.7024
02:49:28|17.7024
02:49:29|17.7024
02:49:30|17.7024
02:49:31|17.708
02:49:32|17.708
02:49:33|17.7032
02:49:34|17.7032
02:49:35|17.7031
02:49:36|17.7031
02:49:38|17.7031
02:49:38|17.7032
02:49:39|17.701
02:49:40|17.701
02:49:41|17.701
02:49:42|17.701
02:49:43|17.701
02:49:44|17.701
02:49:45|17.7005
02:49:46|17.7005
02:49:47|17.7
02:49:49|17.7
02:49:49|17.7
02:49:50|17.7
02:49:51|17.7027
02:49:52|17.7027
02:49:53|17.7027
02:49:54|17.6938
02:49:55|17.6938
02:49:56|17.6938
02:49:57|17.7024
02:49:58|17.7063
02:49:59|17.7063
02:50:00|17.7094
02:50:01|17.7094
02:50:02|17.7094
02:50:03|17.7081
02:50:04|17.6995
02:50:06|17.6995
02:50:06|17.6995
02:50:07|17.6997
02:50:08|17.6997
02:50:10|17.6835
02:50:11|17.6882
02:50:12|17.6834
02:50:13|17.676
02:50:14|17.676
02:50:15|17.6754
02:50:17|17.6785
02:50:17|17.6781
02:50:19|17.6781
02:50:21|17.6771
02:50:21|17.6745
02:50:22|17.6692
02:50:23|17.6799
02:50:24|17.6825
02:50:25|17.6825
02:50:26|17.692
02:50:27|17.692
02:50:28|17.692
02:50:29|17.6825
02:50:31|17.687
02:50:32|17.687
02:50:34|17.6864
02:50:34|17.6864
02:50:35|17.6863
02:50:36|17.6863
02:50:37|17.6863
02:50:38|17.6863
02:50:39|17.6863
02:50:40|17.6797
02:50:41|17.689
02:50:42|17.6882
02:50:43|17.6902
02:50:44|17.6898
02:50:45|17.6898
02:50:46|17.6797
02:50:47|17.6797
02:50:48|17.6797
02:50:49|17.6797
02:50:50|17.6737
02:50:51|17.6736
02:50:52|17.6856
02:50:53|17.6856
02:50:54|17.6927
02:50:56|17.6927
02:50:56|17.6927
02:50:57|17.6927
02:50:58|17.699
02:50:59|17.699
02:51:01|17.699
02:51:01|17.699
02:51:03|17.7022
02:51:04|17.7022
02:51:06|17.7022
02:51:07|17.7022
02:51:07|17.7022
02:51:09|17.7022
02:51:10|17.7022
02:51:10|17.7032
02:51:12|17.707
02:51:12|17.7105
02:51:13|17.7105
02:51:14|17.7105
02:51:16|17.7105
02:51:17|17.7117
02:51:18|17.7187
02:51:19|17.7192
02:51:21|17.7192
02:51:21|17.7192
02:51:22|17.7192
02:51:24|17.7199
02:51:25|17.7199
02:51:26|17.72
02:51:27|17.7231
02:51:28|17.7231
02:51:29|17.7231
02:51:30|17.7231
02:51:31|17.7231
02:51:33|17.7231
02:51:34|17.7231
02:51:35|17.7231
02:51:35|17.7231
02:51:36|17.7231
02:51:38|17.72
02:51:38|17.7129
02:51:39|17.7129
02:51:41|17.7129
02:51:42|17.7129
02:51:43|17.7129
02:51:44|17.7129
02:51:44|17.7218
02:51:46|17.7065
02:51:46|17.7065
02:51:48|17.7065
02:51:49|17.7065
02:51:49|17.7065
02:51:51|17.7065
02:51:52|17.7
02:51:53|17.7
02:51:55|17.6989
02:51:57|17.6989
02:51:57|17.6989
02:51:59|17.7105
02:51:59|17.7105
02:52:00|17.7105
02:52:01|17.7105
02:52:02|17.7105
02:52:04|17.7105
02:52:05|17.699
02:52:05|17.7029
02:52:07|17.7029
02:52:08|17.6943
02:52:09|17.6956
02:52:10|17.6956
02:52:12|17.6968
02:52:13|17.6945
02:52:14|17.6945
02:52:15|17.7105
02:52:16|17.7105
02:52:16|17.7105
02:52:19|17.7158
02:52:20|17.7201
02:52:22|17.7201
02:52:22|17.7201
02:52:24|17.7201
02:52:25|17.7201
02:52:26|17.7201
02:52:27|17.7201
02:52:28|17.7201
02:52:29|17.7201
02:52:31|17.7201
02:52:31|17.7201
02:52:32|17.7201
02:52:33|17.7201
02:52:35|17.7321
02:52:36|17.7321
02:52:37|17.7321
02:52:38|17.7321
02:52:39|17.7291
02:52:40|17.7291
02:52:41|17.7309
02:52:42|17.7316
02:52:43|17.7316
02:52:44|17.7316
02:52:45|17.7316
02:52:46|17.7331
02:52:47|17.7331
02:52:48|17.7402
02:52:49|17.7402
02:52:50|17.7401
02:52:51|17.7361
02:52:53|17.7272
02:52:54|17.7272
02:52:54|17.7272
02:52:55|17.727
02:52:56|17.727
02:52:58|17.727
02:53:00|17.7267
02:53:01|17.7239
02:53:02|17.7239
02:53:03|17.7239
02:53:04|17.7049
02:53:05|17.7113
02:53:06|17.7152
02:53:07|17.7152
02:53:08|17.7152
02:53:09|17.7152
02:53:10|17.7228
02:53:11|17.7225
02:53:12|17.7225
02:53:13|17.7225
02:53:14|17.7099
02:53:15|17.7099
02:53:16|17.7099
02:53:17|17.7099
02:53:18|17.7099
02:53:20|17.7152
02:53:22|17.7152
02:53:23|17.7152
02:53:25|17.7172
02:53:25|17.7172
02:53:26|17.7154
02:53:28|17.7154
02:53:29|17.7154
02:53:31|17.7176
02:53:31|17.7176
02:53:33|17.7176
02:53:33|17.7176
02:53:34|17.7176
02:53:36|17.7279
02:53:36|17.7279
02:53:38|17.7279
02:53:38|17.7279
02:53:39|17.7289
02:53:41|17.7289
02:53:42|17.7289
02:53:44|17.7289
02:53:44|17.7289
02:53:45|17.7289
02:53:47|17.7289
02:53:48|17.7296
02:53:48|17.7249
02:53:50|17.7249
02:53:51|17.725
02:53:52|17.731
02:53:54|17.7312
02:53:54|17.7312
02:53:55|17.7398
02:53:56|17.7336
02:53:57|17.7336
02:53:59|17.7399
02:53:59|17.7404
02:54:01|17.75
02:54:01|17.75
02:54:03|17.75
02:54:05|17.75
02:54:06|17.75
02:54:07|17.7524
02:54:08|17.7524
02:54:08|17.7524
02:54:10|17.7524
02:54:10|17.7524
02:54:11|17.7452
02:54:13|17.7524
02:54:14|17.7451
02:54:15|17.7422
02:54:16|17.7422
02:54:17|17.7422
02:54:18|17.7422
02:54:19|17.7422
02:54:21|17.7422
02:54:22|17.7407
02:54:24|17.7518
02:54:24|17.7519
02:54:26|17.7563
02:54:27|17.7563
02:54:28|17.7563
02:54:30|17.7563
02:54:31|17.7563
02:54:31|17.7583
02:54:33|17.7583
02:54:34|17.7568
02:54:35|17.7456
02:54:36|17.7456
02:54:37|17.7456
02:54:38|17.7456
02:54:39|17.7456
02:54:40|17.7456
02:54:41|17.7403
02:54:44|17.7403
02:54:44|17.7517
02:54:45|17.7517
02:54:47|17.7505
02:54:48|17.7505
02:54:48|17.7459
02:54:50|17.7459
02:54:50|17.7459
02:54:51|17.7459
02:54:53|17.7507
02:54:55|17.7507
02:54:55|17.7507
02:54:56|17.7507
02:54:57|17.7507
02:54:58|17.7507
02:54:59|17.7507
02:55:00|17.7507
02:55:01|17.7507
02:55:02|17.7575
02:55:03|17.7575
02:55:04|17.7575
02:55:05|17.7507
02:55:06|17.7507
02:55:07|17.7507
02:55:08|17.7507
02:55:09|17.7507
02:55:10|17.7507
02:55:11|17.7507
02:55:12|17.7507
02:55:13|17.7507
02:55:14|17.7507
02:55:16|17.7507
02:55:16|17.7507
02:55:17|17.7507
02:55:18|17.7507
02:55:19|17.7507
02:55:21|17.7507
02:55:23|17.7507
02:55:24|17.7524
02:55:25|17.7524
02:55:26|17.756
02:55:28|17.756
02:55:29|17.756
02:55:30|17.75
02:55:31|17.75
02:55:33|17.75
02:55:34|17.7506
02:55:34|17.7501
02:55:36|17.7501
02:55:36|17.7501
02:55:38|17.7501
02:55:39|17.7501
02:55:40|17.7501
02:55:41|17.7501
02:55:42|17.7504
02:55:44|17.7588
02:55:45|17.7588
02:55:47|17.765
02:55:47|17.7599
02:55:48|17.7599
02:55:49|17.7599
02:55:50|17.7599
02:55:51|17.7599
02:55:52|17.7654
02:55:53|17.7654
02:55:54|17.7697
02:55:55|17.7697
02:55:56|17.7697
02:55:57|17.7697
02:55:58|17.7697
02:55:59|17.7605
02:56:00|17.7599
02:56:01|17.7547
02:56:02|17.7547
02:56:03|17.7547
02:56:04|17.7547
02:56:05|17.7547
02:56:06|17.7547
02:56:07|17.7547
02:56:08|17.7547
02:56:09|17.7547
02:56:11|17.7547
02:56:11|17.7591
02:56:13|17.7652
02:56:13|17.7696
02:56:14|17.7719
02:56:16|17.7717
02:56:16|17.7717
02:56:18|17.7717
02:56:18|17.7717
02:56:19|17.7717
02:56:21|17.7717
02:56:22|17.7755
02:56:24|17.7757
02:56:25|17.7775
02:56:25|17.7768
02:56:26|17.7779
02:56:28|17.777
02:56:28|17.7717
02:56:30|17.7661
02:56:30|17.7663
02:56:33|17.7663
02:56:34|17.7663
02:56:34|17.7663
02:56:36|17.7663
02:56:37|17.7663
02:56:38|17.7663
02:56:38|17.7663
02:56:40|17.7663
02:56:40|17.7663
02:56:42|17.7663
02:56:42|17.7663
02:56:44|17.7663
02:56:45|17.7663
02:56:45|17.7663
02:56:46|17.7663
02:56:48|17.7799
02:56:49|17.78
02:56:50|17.7737
02:56:51|17.7737
02:56:52|17.78
02:56:54|17.7757
02:56:55|17.7757
02:56:55|17.777
02:56:56|17.7779
02:56:58|17.7703
02:56:58|17.7778
02:56:59|17.7778
02:57:00|17.7703
02:57:01|17.7703
02:57:03|17.7727
02:57:04|17.7727
02:57:05|17.7727
02:57:05|17.7727
02:57:06|17.78
02:57:07|17.782
02:57:09|17.7988
02:57:09|17.7915
02:57:11|17.7853
02:57:12|17.7967
02:57:13|17.7967
02:57:15|17.7962
02:57:16|17.791
02:57:17|17.791
02:57:18|17.7881
02:57:19|17.7881
02:57:20|17.7881
02:57:21|17.7911
02:57:22|17.7911
02:57:23|17.7851
02:57:25|17.7851
02:57:26|17.7851
02:57:26|17.7858
02:57:27|17.7858
02:57:29|17.7843
02:57:30|17.7843
02:57:31|17.7791
02:57:32|17.7791
02:57:33|17.7791
02:57:35|17.7791
02:57:35|17.7791
02:57:36|17.7791
02:57:38|17.7791
02:57:39|17.7752
02:57:40|17.7791
02:57:41|17.7692
02:57:42|17.7692
02:57:43|17.7692
02:57:44|17.7692
02:57:45|17.7705
02:57:46|17.7705
02:57:47|17.7771
02:57:48|17.7771
02:57:49|17.7771
02:57:51|17.7771
02:57:52|17.7587
02:57:53|17.7587
02:57:53|17.7586
02:57:54|17.7586
02:57:55|17.7586
02:57:57|17.7647
02:57:58|17.7655
02:57:59|17.7655
02:58:00|17.7579
02:58:01|17.7681
02:58:02|17.7722
02:58:03|17.7698
02:58:03|17.7698
02:58:05|17.7738
02:58:06|17.7739
02:58:08|17.7739
02:58:09|17.7739
02:58:10|17.7739
02:58:10|17.7685
02:58:12|17.7685
02:58:13|17.7563
02:58:14|17.7563
02:58:15|17.7706
02:58:15|17.7706
02:58:16|17.7733
02:58:17|17.7733
02:58:19|17.7733
02:58:20|17.7638
02:58:21|17.774
02:58:21|17.7742
02:58:23|17.7742
02:58:24|17.7742
02:58:25|17.7742
02:58:26|17.774
02:58:28|17.7743
02:58:28|17.7743
02:58:30|17.7743
02:58:31|17.7766
02:58:32|17.7698
02:58:33|17.7698
02:58:34|17.7763
02:58:35|17.7759
02:58:36|17.7698
02:58:37|17.7743
02:58:38|17.7725
02:58:39|17.7594
02:58:40|17.7612
02:58:42|17.7612
02:58:42|17.7612
02:58:43|17.7612
02:58:44|17.7612
02:58:45|17.7612
02:58:46|17.7612
02:58:48|17.7612
02:58:49|17.7612
02:58:50|17.7612
02:58:51|17.7599
02:58:52|17.7599
02:58:53|17.7679
02:58:54|17.7679
02:58:55|17.7716
02:58:56|17.7717
02:58:57|17.7825
02:58:58|17.7825
02:58:59|17.7825
02:59:00|17.7825
02:59:01|17.7825
02:59:02|17.7825
02:59:03|17.7825
02:59:04|17.7728
02:59:05|17.7826
02:59:07|17.7814
02:59:07|17.7814
02:59:09|17.7814
02:59:10|17.7726
02:59:10|17.7726
02:59:11|17.7727
02:59:13|17.7727
02:59:14|17.7727
02:59:15|17.7727
02:59:17|17.7727
02:59:18|17.7727
02:59:18|17.7727
02:59:19|17.7727
02:59:21|17.7781
02:59:21|17.7781
02:59:22|17.7781
02:59:24|17.7781
02:59:26|17.7697
02:59:27|17.7679
02:59:27|17.7679
02:59:28|17.7679
02:59:30|17.7679
02:59:31|17.7679
02:59:32|17.7679
02:59:32|17.7679
02:59:34|17.7677
02:59:35|17.7677
02:59:36|17.7677
02:59:37|17.7726
02:59:38|17.7726
02:59:39|17.7726
02:59:40|17.7726
02:59:42|17.7726
02:59:43|17.7726
02:59:43|17.7726
02:59:44|17.7726
02:59:45|17.7726
02:59:46|17.7726
02:59:48|17.7726
02:59:48|17.7641
02:59:50|17.7641
02:59:50|17.7705
02:59:51|17.7705
02:59:52|17.7705
02:59:53|17.7705
02:59:55|17.7705
02:59:56|17.7705
02:59:57|17.7659
02:59:58|17.7659
02:59:59|17.7659
03:00:00|17.7598
03:00:00|17.7579
03:00:02|17.7579
03:00:02|17.7579
03:00:04|17.7579
03:00:06|17.769
03:00:07|17.769
03:00:09|17.769
03:00:10|17.769
03:00:11|17.769
03:00:12|17.769
03:00:13|17.769
03:00:14|17.769
03:00:15|17.7732
03:00:16|17.7719
03:00:17|17.7719
03:00:18|17.7719
03:00:19|17.7797
03:00:21|17.7826
03:00:21|17.7731
03:00:22|17.7731
03:00:23|17.7749
03:00:24|17.7749
03:00:26|17.7749
03:00:28|17.7811
03:00:29|17.7811
03:00:30|17.7811
03:00:32|17.7857
03:00:32|17.7874
03:00:33|17.7891
03:00:35|17.7893
03:00:36|17.7893
03:00:38|17.7905
03:00:38|17.7905
03:00:39|17.7831
03:00:41|17.7802
03:00:41|17.7802
03:00:43|17.7802
03:00:44|17.7802
03:00:45|17.794
03:00:47|17.794
03:00:47|17.794
03:00:48|17.794
03:00:50|17.7879
03:00:50|17.7879
03:00:51|17.7879
03:00:52|17.7879
03:00:54|17.7879
03:00:55|17.7879
03:00:56|17.7879
03:00:57|17.7879
03:00:58|17.7879
03:00:58|17.7879
03:01:00|17.7933
03:01:01|17.7896
03:01:02|17.791
03:01:03|17.791
03:01:04|17.791
03:01:05|17.7828
03:01:06|17.7825
03:01:07|17.7812
03:01:09|17.7773
03:01:09|17.7773
03:01:11|17.7773
03:01:12|17.7773
03:01:12|17.7773
03:01:14|17.7754
03:01:15|17.7754
03:01:16|17.7754
03:01:17|17.7754
03:01:18|17.7754
03:01:19|17.7754
03:01:20|17.7754
03:01:22|17.7754
03:01:22|17.7754
03:01:23|17.7754
03:01:25|17.7754
03:01:26|17.7754
03:01:27|17.7753
03:01:29|17.7753
03:01:29|17.7753
03:01:31|17.7791
03:01:32|17.7791
03:01:33|17.7791
03:01:34|17.7791
03:01:35|17.7791
03:01:37|17.7751
03:01:37|17.774
03:01:38|17.774
03:01:39|17.774
03:01:41|17.7635
03:01:42|17.7635
03:01:43|17.7681
03:01:44|17.7648
03:01:45|17.7631
03:01:46|17.7716
03:01:47|17.763
03:01:48|17.7681
03:01:49|17.771
03:01:50|17.771
03:01:51|17.771
03:01:52|17.7709
03:01:53|17.7709
03:01:54|17.7709
03:01:55|17.7709
03:01:56|17.7709
03:01:57|17.7709
03:01:58|17.7709
03:01:59|17.7709
03:02:00|17.7709
03:02:01|17.7709
03:02:02|17.7709
03:02:03|17.7709
03:02:04|17.7709
03:02:05|17.7709
03:02:06|17.7709
03:02:07|17.7709
03:02:08|17.7709
03:02:09|17.7709
03:02:10|17.7782
03:02:11|17.7782
03:02:12|17.7782
03:02:14|17.7782
03:02:15|17.7782
03:02:16|17.7782
03:02:17|17.7782
03:02:17|17.7782
03:02:19|17.7782
03:02:19|17.7782
03:02:21|17.7782
03:02:21|17.7711
03:02:22|17.7773
03:02:24|17.7773
03:02:25|17.771
03:02:26|17.771
03:02:28|17.771
03:02:29|17.771
03:02:30|17.771
03:02:32|17.7783
03:02:33|17.78
03:02:34|17.7801
03:02:35|17.7801
03:02:36|17.7738
03:02:37|17.7737
03:02:38|17.7676
03:02:39|17.7676
03:02:40|17.7676
03:02:41|17.7671
03:02:42|17.7596
03:02:44|17.7596
03:02:44|17.7596
03:02:45|17.7599
03:02:46|17.7599
03:02:47|17.7598
03:02:48|17.7598
03:02:49|17.7598
03:02:50|17.7598
03:02:52|17.7667
03:02:53|17.7667
03:02:54|17.76
03:02:55|17.7565
03:02:56|17.7567
03:02:57|17.7518
03:02:58|17.7546
03:02:59|17.7546
03:03:00|17.7598
03:03:01|17.7623
03:03:02|17.7623
03:03:03|17.7623
03:03:04|17.7623
03:03:05|17.7623
03:03:06|17.7623
03:03:08|17.7595
03:03:09|17.7595
03:03:10|17.7595
03:03:11|17.7595
03:03:11|17.7595
03:03:13|17.7595
03:03:14|17.7591
03:03:15|17.7591
03:03:16|17.7591
03:03:17|17.7591
03:03:18|17.7591
03:03:19|17.7591
03:03:20|17.7591
03:03:21|17.7591
03:03:22|17.75
03:03:23|17.7522
03:03:24|17.7501
03:03:25|17.7501
03:03:26|17.7501
03:03:27|17.775
03:03:28|17.775
03:03:30|17.7771
03:03:31|17.7771
03:03:33|17.7773
03:03:34|17.7792
03:03:35|17.7792
03:03:37|17.7803
03:03:37|17.7803
03:03:38|17.7803
03:03:39|17.7803
03:03:40|17.7803
03:03:41|17.7803
03:03:42|17.7803
03:03:43|17.7811
03:03:44|17.7813
03:03:45|17.7813
03:03:46|17.7813
03:03:47|17.7813
03:03:48|17.7724
03:03:49|17.7724
03:03:50|17.7724
03:03:51|17.7724
03:03:52|17.7724
03:03:53|17.7724
03:03:54|17.7724
03:03:55|17.7765
03:03:57|17.7765
03:03:58|17.7765
03:03:58|17.77
03:04:00|17.77
03:04:01|17.77
03:04:02|17.7652
03:04:02|17.7652
03:04:04|17.7652
03:04:05|17.7652
03:04:06|17.7636
03:04:07|17.7659
03:04:09|17.7659
03:04:10|17.766
03:04:11|17.7712
03:04:12|17.7712
03:04:13|17.7712
03:04:14|17.766
03:04:15|17.766
03:04:16|17.766
03:04:17|17.766
03:04:18|17.766
03:04:19|17.766
03:04:20|17.766
03:04:22|17.766
03:04:23|17.766
03:04:24|17.766
03:04:24|17.766
03:04:25|17.766
03:04:26|17.766
03:04:27|17.766
03:04:29|17.7792
03:04:31|17.7712
03:04:31|17.7712
03:04:33|17.7712
03:04:35|17.7712
03:04:35|17.773
03:04:36|17.7758
03:04:37|17.7758
03:04:38|17.7758
03:04:39|17.7758
03:04:40|17.7759
03:04:42|17.7802
03:04:43|17.7759
03:04:44|17.7807
03:04:45|17.7807
03:04:46|17.7807
03:04:47|17.7807
03:04:49|17.7807
03:04:50|17.7807
03:04:51|17.7807
03:04:52|17.7807
03:04:53|17.7675
03:04:54|17.7675
03:04:55|17.7776
03:04:56|17.7776
03:04:57|17.7776
03:04:58|17.7776
03:05:00|17.7776
03:05:01|17.7776
03:05:02|17.7776
03:05:02|17.7909
03:05:03|17.7909
03:05:04|17.7909
03:05:06|17.7909
03:05:07|17.7909
03:05:08|17.7919
03:05:09|17.7919
03:05:09|17.7921
03:05:10|17.7921
03:05:11|17.7921
03:05:12|17.7921
03:05:13|17.7866
03:05:15|17.7866
03:05:16|17.7866
03:05:17|17.7855
03:05:18|17.7855
03:05:19|17.7921
03:05:20|17.7921
03:05:21|17.7921
03:05:22|17.7921
03:05:23|17.7983
03:05:24|17.7983
03:05:25|17.7983
03:05:26|17.7983
03:05:27|17.7983
03:05:28|17.7918
03:05:29|17.7918
03:05:30|17.7992
03:05:31|17.7915
03:05:32|17.8
03:05:33|17.8011
03:05:34|17.8011
03:05:35|17.8048
03:05:37|17.8098
03:05:37|17.8098
03:05:39|17.8098
03:05:39|17.8098
03:05:41|17.8098
03:05:42|17.8067
03:05:42|17.8067
03:05:44|17.8067
03:05:44|17.8132
03:05:45|17.8104
03:05:47|17.81
03:05:47|17.81
03:05:48|17.8054
03:05:50|17.7983
03:05:51|17.7972
03:05:52|17.7972
03:05:53|17.7972
03:05:53|17.7972
03:05:55|17.7971
03:05:56|17.7971
03:05:56|17.7971
03:05:57|17.7956
03:05:58|17.8048
03:05:59|17.8048
03:06:00|17.8048
03:06:02|17.7956
03:06:02|17.7979
03:06:03|17.7979
03:06:04|17.7979
03:06:05|17.7979
03:06:07|17.7979
03:06:08|17.7948
03:06:09|17.7948
03:06:10|17.7884
03:06:11|17.7884
03:06:12|17.7884
03:06:13|17.796
03:06:14|17.796
03:06:15|17.8045
03:06:16|17.8045
03:06:17|17.8104
03:06:18|17.8107
03:06:19|17.8049
03:06:20|17.8039
03:06:21|17.8113
03:06:22|17.8113
03:06:23|17.8113
03:06:24|17.8113
03:06:25|17.8155
03:06:26|17.8174
03:06:27|17.8163
03:06:28|17.8446
03:06:29|17.8486
03:06:30|17.8431
03:06:31|17.8313
03:06:33|17.8288
03:06:33|17.8254
03:06:35|17.8249
03:06:37|17.8427
03:06:38|17.8427
03:06:39|17.8551
03:06:40|17.8502
03:06:41|17.8443
03:06:41|17.8438
03:06:43|17.839
03:06:44|17.8368
03:06:45|17.838
03:06:46|17.8366
03:06:47|17.8367
03:06:48|17.8367
03:06:49|17.8367
03:06:50|17.853
03:06:51|17.8522
03:06:52|17.8522
03:06:53|17.8522
03:06:54|17.8643
03:06:55|17.8526
03:06:56|17.8503
03:06:58|17.8503
03:06:59|17.8458
03:07:00|17.8458
03:07:01|17.8352
03:07:02|17.8371
03:07:03|17.8293
03:07:04|17.8399
03:07:05|17.8366
03:07:07|17.8366
03:07:08|17.8366
03:07:09|17.8425
03:07:10|17.8417
03:07:11|17.8417
03:07:12|17.8417
03:07:13|17.8238
03:07:14|17.8238
03:07:15|17.8113
03:07:16|17.8128
03:07:17|17.8128
03:07:18|17.8267
03:07:19|17.836
03:07:20|17.8269
03:07:21|17.8269
03:07:22|17.8271
03:07:23|17.8177
03:07:24|17.8177
03:07:26|17.8177
03:07:26|17.8364
03:07:27|17.8364
03:07:28|17.8364
03:07:29|17.8265
03:07:31|17.8265
03:07:32|17.8277
03:07:33|17.8258
03:07:35|17.8153
03:07:35|17.8153
03:07:36|17.8153
03:07:37|17.8008
03:07:39|17.8008
03:07:40|17.8008
03:07:41|17.7951
03:07:41|17.7951
03:07:42|17.8077
03:07:44|17.801
03:07:45|17.801
03:07:47|17.7945
03:07:47|17.7945
03:07:49|17.7945
03:07:49|17.7951
03:07:51|17.7936
03:07:51|17.7936
03:07:53|17.7936
03:07:53|17.7936
03:07:54|17.7936
03:07:55|17.7936
03:07:56|17.7936
03:07:57|17.7936
03:08:00|17.7936
03:08:00|17.7906
03:08:01|17.7906
03:08:02|17.7974
03:08:03|17.7974
03:08:05|17.7974
03:08:06|17.7974
03:08:08|17.8029
03:08:09|17.8024
03:08:10|17.7993
03:08:11|17.788
03:08:12|17.7867
03:08:13|17.779
03:08:15|17.7836
03:08:15|17.7775
03:08:16|17.7775
03:08:17|17.7775
03:08:18|17.7875
03:08:20|17.7875
03:08:20|17.7877
03:08:21|17.7879
03:08:22|17.7878
03:08:23|17.7878
03:08:24|17.7875
03:08:25|17.7875
03:08:26|17.7875
03:08:27|17.7833
03:08:28|17.7833
03:08:29|17.7833
03:08:30|17.7882
03:08:31|17.7877
03:08:32|17.7833
03:08:33|17.7833
03:08:35|17.7833
03:08:37|17.7776
03:08:37|17.7771
03:08:38|17.7771
03:08:39|17.7735
03:08:40|17.7735
03:08:41|17.7747
03:08:42|17.7748
03:08:43|17.7748
03:08:44|17.7748
03:08:45|17.7748
03:08:46|17.7748
03:08:48|17.7721
03:08:48|17.7721
03:08:50|17.7721
03:08:50|17.7714
03:08:51|17.7714
03:08:53|17.7714
03:08:53|17.7714
03:08:54|17.7768
03:08:56|17.7768
03:08:58|17.7768
03:08:58|17.7768
03:08:59|17.7666
03:09:00|17.762
03:09:02|17.7652
03:09:03|17.7652
03:09:04|17.7672
03:09:05|17.765
03:09:07|17.7646
03:09:07|17.7646
03:09:08|17.7646
03:09:10|17.7577
03:09:12|17.7529
03:09:13|17.7529
03:09:14|17.7568
03:09:15|17.7568
03:09:15|17.7568
03:09:16|17.7568
03:09:18|17.7568
03:09:18|17.7593
03:09:19|17.7593
03:09:21|17.7538
03:09:22|17.7511
03:09:22|17.7511
03:09:23|17.7511
03:09:25|17.7504
03:09:25|17.7504
03:09:27|17.7504
03:09:28|17.7512
03:09:29|17.7529
03:09:30|17.7529
03:09:31|17.7529
03:09:32|17.7616
03:09:32|17.7616
03:09:34|17.7616
03:09:35|17.764
03:09:37|17.7637
03:09:38|17.7637
03:09:39|17.7637
03:09:40|17.7616
03:09:41|17.7616
03:09:42|17.7673
03:09:43|17.7673
03:09:44|17.7673
03:09:46|17.7692
03:09:47|17.7715
03:09:49|17.7715
03:09:50|17.7715
03:09:51|17.7723
03:09:52|17.7793
03:09:53|17.7786
03:09:54|17.7786
03:09:55|17.7786
03:09:56|17.7786
03:09:57|17.7786
03:09:58|17.7786
03:09:59|17.7786
03:10:00|17.7786
03:10:01|17.7786
03:10:02|17.7634
03:10:03|17.7633
03:10:04|17.7633
03:10:05|17.7633
03:10:06|17.7656
03:10:07|17.7656
03:10:08|17.765
03:10:09|17.765
03:10:10|17.765
03:10:11|17.765
03:10:12|17.765
03:10:13|17.765
03:10:15|17.765
03:10:15|17.755
03:10:16|17.755
03:10:17|17.7641
03:10:18|17.7641
03:10:20|17.7641
03:10:22|17.7641
03:10:22|17.7641
03:10:23|17.7641
03:10:24|17.7555
03:10:25|17.7555
03:10:26|17.7517
03:10:27|17.7528
03:10:28|17.7498
03:10:29|17.7499
03:10:30|17.7499
03:10:32|17.752
03:10:33|17.752
03:10:34|17.752
03:10:35|17.7554
03:10:37|17.7555
03:10:38|17.7555
03:10:40|17.7555
03:10:41|17.7555
03:10:43|17.7472
03:10:43|17.7472
03:10:45|17.7472
03:10:47|17.7427
03:10:47|17.7501
03:10:48|17.7501
03:10:50|17.7501
03:10:51|17.7501
03:10:51|17.7501
03:10:53|17.7501
03:10:53|17.7497
03:10:54|17.7459
03:10:55|17.7459
03:10:56|17.743
03:10:58|17.743
03:10:58|17.743
03:10:59|17.7499
03:11:01|17.7487
03:11:02|17.7455
03:11:03|17.7409
03:11:04|17.7417
03:11:05|17.7417
03:11:06|17.7417
03:11:07|17.7417
03:11:08|17.7498
03:11:09|17.7498
03:11:10|17.7496
03:11:11|17.7496
03:11:13|17.7496
03:11:14|17.7499
03:11:14|17.7501
03:11:15|17.7501
03:11:17|17.7401
03:11:18|17.7401
03:11:19|17.7427
03:11:20|17.7427
03:11:21|17.7402
03:11:22|17.7402
03:11:23|17.74
03:11:23|17.7478
03:11:25|17.7478
03:11:26|17.7478
03:11:27|17.7478
03:11:28|17.7427
03:11:29|17.7427
03:11:30|17.7464
03:11:31|17.7376
03:11:32|17.7374
03:11:33|17.7426
03:11:33|17.7425
03:11:35|17.7425
03:11:36|17.7264
03:11:38|17.7393
03:11:38|17.739
03:11:39|17.7391
03:11:41|17.7391
03:11:41|17.7388
03:11:42|17.7388
03:11:43|17.7388
03:11:44|17.7331
03:11:46|17.7257
03:11:46|17.7257
03:11:47|17.7257
03:11:49|17.7257
03:11:50|17.7257
03:11:52|17.7257
03:11:52|17.7286
03:11:54|17.7286
03:11:54|17.738
03:11:55|17.7299
03:11:56|17.7307
03:11:58|17.7321
03:11:59|17.7366
03:12:00|17.7366
03:12:01|17.7366
03:12:02|17.7366
03:12:03|17.7366
03:12:04|17.7366
03:12:05|17.7287
03:12:07|17.7218
03:12:08|17.7229
03:12:09|17.7229
03:12:11|17.7229
03:12:11|17.7229
03:12:13|17.7229
03:12:14|17.7229
03:12:15|17.7229
03:12:16|17.7242
03:12:17|17.7242
03:12:19|17.7273
03:12:20|17.7229
03:12:21|17.7229
03:12:21|17.7229
03:12:23|17.7229
03:12:24|17.7229
03:12:26|17.7229
03:12:26|17.7229
03:12:27|17.7229
03:12:28|17.7287
03:12:29|17.7287
03:12:30|17.7287
03:12:31|17.7284
03:12:32|17.7284
03:12:33|17.7284
03:12:34|17.7284
03:12:35|17.7284
03:12:36|17.732
03:12:37|17.732
03:12:38|17.732
03:12:40|17.732
03:12:41|17.732
03:12:42|17.732
03:12:44|17.732
03:12:45|17.732
03:12:46|17.732
03:12:47|17.732
03:12:47|17.732
03:12:49|17.732
03:12:50|17.732
03:12:50|17.7251
03:12:51|17.7251
03:12:53|17.7249
03:12:53|17.719
03:12:55|17.719
03:12:56|17.719
03:12:56|17.7218
03:12:58|17.7218
03:13:00|17.7119
03:13:00|17.7119
03:13:02|17.7119
03:13:02|17.7119
03:13:04|17.7223
03:13:05|17.7223
03:13:05|17.7223
03:13:06|17.7223
03:13:08|17.7223
03:13:08|17.7223
03:13:09|17.7223
03:13:11|17.7223
03:13:12|17.7119
03:13:14|17.7122
03:13:15|17.7075
03:13:16|17.7075
03:13:17|17.7075
03:13:18|17.7095
03:13:19|17.7095
03:13:20|17.7073
03:13:21|17.7025
03:13:23|17.7044
03:13:24|17.7035
03:13:25|17.7
03:13:25|17.7029
03:13:27|17.7029
03:13:27|17.7029
03:13:28|17.7146
03:13:29|17.7146
03:13:30|17.7146
03:13:32|17.7146
03:13:32|17.7165
03:13:33|17.7165
03:13:35|17.71
03:13:36|17.71
03:13:37|17.71
03:13:37|17.71
03:13:39|17.7111
03:13:40|17.7122
03:13:42|17.7053
03:13:42|17.7053
03:13:44|17.6964
03:13:45|17.6964
03:13:45|17.6964
03:13:48|17.6964
03:13:48|17.6972
03:13:50|17.6972
03:13:51|17.6972
03:13:52|17.6972
03:13:53|17.6942
03:13:55|17.6942
03:13:55|17.6927
03:13:56|17.7001
03:13:57|17.7001
03:13:58|17.7007
03:13:59|17.6929
03:14:00|17.6929
03:14:01|17.6967
03:14:02|17.6967
03:14:04|17.7054
03:14:05|17.707
03:14:06|17.707
03:14:07|17.6862
03:14:08|17.6862
03:14:08|17.6987
03:14:10|17.6987
03:14:11|17.6987
03:14:12|17.7023
03:14:13|17.7023
03:14:13|17.7023
03:14:15|17.7023
03:14:16|17.7023
03:14:17|17.7023
03:14:19|17.7023
03:14:19|17.7023
03:14:20|17.7046
03:14:21|17.7033
03:14:22|17.6908
03:14:23|17.6908
03:14:24|17.6908
03:14:25|17.7065
03:14:26|17.7157
03:14:27|17.7065
03:14:28|17.7157
03:14:29|17.7172
03:14:30|17.7172
03:14:31|17.7172
03:14:32|17.7172
03:14:33|17.7172
03:14:35|17.7075
03:14:36|17.7075
03:14:37|17.7075
03:14:38|17.7005
03:14:39|17.6973
03:14:40|17.7032
03:14:41|17.7002
03:14:42|17.7002
03:14:43|17.7002
03:14:44|17.7002
03:14:46|17.7002
03:14:46|17.7002
03:14:47|17.7002
03:14:48|17.7002
03:14:49|17.7002
03:14:50|17.7002
03:14:51|17.7002
03:14:53|17.7033
03:14:53|17.7033
03:14:54|17.7033
03:14:55|17.7033
03:14:56|17.7033
03:14:58|17.7033
03:14:59|17.7033
03:15:00|17.7016
03:15:01|17.7016
03:15:02|17.7016
03:15:03|17.7016
03:15:04|17.7016
03:15:05|17.7016
03:15:06|17.7
03:15:07|17.7
03:15:08|17.6966
03:15:10|17.6966
03:15:10|17.6966
03:15:11|17.7108
03:15:12|17.7146
03:15:14|17.7146
03:15:14|17.7147
03:15:16|17.7146
03:15:17|17.7173
03:15:18|17.7199
03:15:19|17.7182
03:15:20|17.7182
03:15:21|17.7182
03:15:21|17.713
03:15:23|17.713
03:15:24|17.713
03:15:25|17.713
03:15:26|17.7182
03:15:27|17.7182
03:15:28|17.7166
03:15:29|17.7166
03:15:30|17.7083
03:15:31|17.7083
03:15:32|17.7083
03:15:33|17.7083
03:15:34|17.7083
03:15:35|17.7083
03:15:36|17.7083
03:15:37|17.7083
03:15:38|17.7092
03:15:39|17.7092
03:15:40|17.7101
03:15:42|17.7102
03:15:44|17.7102
03:15:45|17.7102
03:15:46|17.7102
03:15:47|17.7102
03:15:49|17.7102
03:15:50|17.7102
03:15:51|17.7102
03:15:52|17.7102
03:15:52|17.7102
03:15:54|17.7102
03:15:55|17.7102
03:15:56|17.7163
03:15:57|17.7163
03:15:58|17.722
03:15:59|17.722
03:15:59|17.722
03:16:00|17.722
03:16:01|17.7272
03:16:04|17.7426
03:16:05|17.7419
03:16:05|17.7419
03:16:06|17.7288
03:16:07|17.7288
03:16:08|17.7186
03:16:10|17.7186
03:16:10|17.7155
03:16:11|17.7147
03:16:12|17.7213
03:16:13|17.7184
03:16:14|17.7321
03:16:16|17.7469
03:16:16|17.7409
03:16:18|17.7409
03:16:19|17.7452
03:16:19|17.7452
03:16:21|17.7452
03:16:22|17.7327
03:16:23|17.7327
03:16:24|17.7422
03:16:24|17.7422
03:16:26|17.7427
03:16:27|17.7427
03:16:28|17.7383
03:16:28|17.7331
03:16:29|17.7336
03:16:30|17.7408
03:16:31|17.7322
03:16:32|17.7322
03:16:34|17.7473
03:16:35|17.7473
03:16:35|17.7473
03:16:36|17.7473
03:16:38|17.7506
03:16:38|17.7506
03:16:39|17.7506
03:16:40|17.7506
03:16:42|17.7623
03:16:42|17.7623
03:16:43|17.7624
03:16:44|17.7624
03:16:46|17.7624
03:16:47|17.7682
03:16:47|17.7682
03:16:49|17.7688
03:16:49|17.7763
03:16:50|17.7763
03:16:52|17.7737
03:16:53|17.7737
03:16:55|17.7737
03:16:55|17.7737
03:16:56|17.7817
03:16:57|17.7817
03:16:58|17.7835
03:16:59|17.7798
03:17:00|17.7798
03:17:01|17.7934
03:17:02|17.7997
03:17:03|17.791
03:17:05|17.7962
03:17:06|17.7962
03:17:07|17.7962
03:17:08|17.789
03:17:10|17.7846
03:17:11|17.7842
03:17:12|17.7791
03:17:13|17.7821
03:17:14|17.7742
03:17:15|17.7686
03:17:16|17.7686
03:17:17|17.7796
03:17:18|17.7865
03:17:19|17.7771
03:17:20|17.7771
03:17:21|17.7771
03:17:22|17.7771
03:17:23|17.7771
03:17:24|17.7821
03:17:25|17.7821
03:17:26|17.7821
03:17:27|17.7821
03:17:28|17.7915
03:17:29|17.7984
03:17:30|17.7984
03:17:31|17.793
03:17:32|17.8
03:17:33|17.7919
03:17:34|17.8036
03:17:35|17.8038
03:17:36|17.8038
03:17:37|17.7992
03:17:38|17.7981
03:17:39|17.796
03:17:40|17.796
03:17:41|17.796
03:17:42|17.7944
03:17:44|17.7944
03:17:45|17.7944
03:17:47|17.7944
03:17:48|17.7944
03:17:49|17.7914
03:17:50|17.7891
03:17:51|17.7981
03:17:52|17.799
03:17:53|17.7922
03:17:54|17.7922
03:17:55|17.7883
03:17:57|17.7883
03:17:58|17.7888
03:17:59|17.7976
03:18:00|17.7976
03:18:01|17.8015
03:18:02|17.8015
03:18:03|17.8019
03:18:04|17.8019
03:18:05|17.806
03:18:07|17.806
03:18:08|17.8064
03:18:09|17.8064
03:18:11|17.8018
03:18:12|17.8018
03:18:13|17.8015
03:18:14|17.7983
03:18:15|17.7983
03:18:16|17.7983
03:18:17|17.7983
03:18:18|17.8098
03:18:19|17.8098
03:18:20|17.8098
03:18:21|17.8132
03:18:22|17.8179
03:18:24|17.82
03:18:24|17.8145
03:18:25|17.8097
03:18:26|17.8097
03:18:27|17.82
03:18:28|17.82
03:18:29|17.8383
03:18:30|17.8446
03:18:31|17.8562
03:18:32|17.8673
03:18:33|17.8617
03:18:35|17.8587
03:18:35|17.8587
03:18:36|17.8587
03:18:37|17.8517
03:18:38|17.8517
03:18:39|17.8622
03:18:40|17.8622
03:18:41|17.8541
03:18:42|17.8541
03:18:43|17.8649
03:18:44|17.8653
03:18:46|17.872
03:18:47|17.8773
03:18:48|17.8773
03:18:48|17.8777
03:18:51|17.8815
03:18:51|17.8736
03:18:53|17.879
03:18:54|17.879
03:18:55|17.8797
03:18:56|17.8777
03:18:58|17.8736
03:18:58|17.8736
03:18:59|17.8736
03:19:00|17.8845
03:19:01|17.8845
03:19:02|17.8816
03:19:03|17.8837
03:19:05|17.8938
03:19:06|17.8901
03:19:08|17.9049
03:19:08|17.9033
03:19:09|17.8977
03:19:10|17.8977
03:19:11|17.9158
03:19:12|17.9158
03:19:13|17.9184
03:19:14|17.9517
03:19:15|18.
03:19:16|17.9775
03:19:17|17.9713
03:19:19|17.9715
03:19:19|17.9715
03:19:20|17.9649
03:19:21|17.9539
03:19:22|17.9614
03:19:24|17.9434
03:19:25|17.9269
03:19:26|17.9284
03:19:26|17.9422
03:19:28|17.9422
03:19:28|17.9191
03:19:29|17.9199
03:19:30|17.9261
03:19:31|17.9377
03:19:32|17.9455
03:19:33|17.9369
03:19:35|17.9498
03:19:35|17.9497
03:19:37|17.9454
03:19:37|17.9454
03:19:38|17.9454
03:19:39|17.9454
03:19:40|17.9428
03:19:42|17.9428
03:19:43|17.9428
03:19:43|17.9429
03:19:45|17.9408
03:19:46|17.9419
03:19:48|17.9386
03:19:49|17.9372
03:19:50|17.9295
03:19:51|17.9295
03:19:52|17.9333
03:19:53|17.9399
03:19:55|17.9399
03:19:56|17.9399
03:19:56|17.9399
03:19:57|17.9428
03:19:58|17.9426
03:19:59|17.9479
03:20:00|17.9541
03:20:02|17.9541
03:20:02|17.9541
03:20:04|17.9509
03:20:05|17.9479
03:20:06|17.9511
03:20:08|17.9511
03:20:09|17.9511
03:20:10|17.9399
03:20:12|17.9347
03:20:12|17.9332
03:20:14|17.9333
03:20:14|17.9333
03:20:16|17.9336
03:20:16|17.9336
03:20:18|17.9508
03:20:18|17.9424
03:20:20|17.9348
03:20:21|17.9348
03:20:21|17.9434
03:20:22|17.9539
03:20:24|17.9603
03:20:25|17.9619
03:20:26|17.9827
03:20:27|17.9785
03:20:28|17.9785
03:20:29|17.9785
03:20:30|17.9785
03:20:31|17.983
03:20:32|17.983
03:20:33|17.9826
03:20:34|17.9909
03:20:35|17.9949
03:20:36|17.9964
03:20:37|17.9966
03:20:38|18.0046
03:20:39|18.0106
03:20:40|17.998
03:20:41|17.992
03:20:42|18.0036
03:20:43|18.0036
03:20:44|18.0034
03:20:45|18.0103
03:20:47|18.0106
03:20:49|18.0101
03:20:49|18.0101
03:20:51|18.01
03:20:51|18.0002
03:20:52|18.0011
03:20:53|17.9934
03:20:55|18.0021
03:20:56|17.9976
03:20:57|17.9904
03:20:58|17.9857
03:20:59|17.9921
03:20:59|17.9771
03:21:02|17.9804
03:21:02|17.9804
03:21:03|17.9804
03:21:05|17.9777
03:21:06|17.9777
03:21:07|17.9805
03:21:08|17.9805
03:21:09|17.9777
03:21:10|17.9777
03:21:11|17.9619
03:21:12|17.9584
03:21:13|17.9614
03:21:14|17.9623
03:21:16|17.9624
03:21:17|17.9624
03:21:18|17.9624
03:21:19|17.9643
03:21:20|17.9643
03:21:21|17.9605
03:21:22|17.9527
03:21:23|17.9578
03:21:24|17.95
03:21:25|17.95
03:21:26|17.9381
03:21:27|17.9437
03:21:29|17.9481
03:21:29|17.9481
03:21:31|17.9469
03:21:32|17.9535
03:21:33|17.9522
03:21:34|17.9522
03:21:35|17.945
03:21:37|17.945
03:21:38|17.945
03:21:39|17.945
03:21:40|17.945
03:21:40|17.94
03:21:41|17.94
03:21:43|17.941
03:21:43|17.941
03:21:44|17.94
03:21:46|17.94
03:21:46|17.94
03:21:48|17.946
03:21:50|17.946
03:21:50|17.946
03:21:51|17.946
03:21:52|17.9563
03:21:54|17.9587
03:21:55|17.9587
03:21:56|17.9587
03:21:57|17.9564
03:21:58|17.9564
03:22:00|17.9564
03:22:01|17.9564
03:22:01|17.9564
03:22:03|17.9564
03:22:04|17.9684
03:22:05|17.959
03:22:06|17.959
03:22:07|17.959
03:22:09|17.959
03:22:10|17.959
03:22:11|17.959
03:22:12|17.959
03:22:13|17.9675
03:22:15|17.9723
03:22:16|17.9744
03:22:16|17.9793
03:22:18|17.9799
03:22:18|17.9799
03:22:20|17.9935
03:22:21|17.9947
03:22:22|17.9947
03:22:22|18.0004
03:22:23|18.0004
03:22:24|17.9921
03:22:25|17.9921
03:22:26|18.0004
03:22:27|18.0012
03:22:28|18.0012
03:22:29|18.0056
03:22:31|18.0004
03:22:31|18.0004
03:22:32|18.0083
03:22:34|18.0038
03:22:34|18.0038
03:22:35|18.0142
03:22:36|18.0141
03:22:38|18.0225
03:22:39|18.0317
03:22:40|18.0265
03:22:41|18.0389
03:22:42|18.0563
03:22:43|18.0842
03:22:44|18.0683
03:22:45|18.0653
03:22:46|18.0797
03:22:48|18.0803
03:22:48|18.0964
03:22:49|18.1097
03:22:50|18.1129
03:22:51|18.1006
03:22:53|18.0964
03:22:53|18.083
03:22:55|18.0524
03:22:55|18.0486
03:22:56|18.06
03:22:58|18.049
03:22:59|18.0404
03:22:59|18.0358
03:23:01|18.0318
03:23:01|18.0265
03:23:02|18.0255
03:23:05|18.0458
03:23:06|18.0219
03:23:08|18.0194
03:23:09|18.0303
03:23:10|18.0419
03:23:11|18.0389
03:23:13|18.0409
03:23:14|18.0409
03:23:15|18.0485
03:23:16|18.0435
03:23:17|18.0537
03:23:18|18.0612
03:23:19|18.0796
03:23:20|18.0847
03:23:21|18.0851
03:23:22|18.09
03:23:23|18.0877
03:23:24|18.0811
03:23:25|18.0811
03:23:26|18.0794
03:23:27|18.0811
03:23:28|18.0811
03:23:29|18.0788
03:23:30|18.0893
03:23:31|18.0829
03:23:32|18.0877
03:23:33|18.0945
03:23:34|18.0945
03:23:35|18.0943
03:23:36|18.0904
03:23:37|18.092
03:23:38|18.0962
03:23:39|18.0898
03:23:40|18.083
03:23:41|18.08
03:23:42|18.0774
03:23:43|18.074
03:23:44|18.0676
03:23:45|18.0565
03:23:46|18.0565
03:23:47|18.0579
03:23:49|18.0574
03:23:50|18.0486
03:23:51|18.05
03:23:52|18.0371
03:23:53|18.0374
03:23:55|18.0371
03:23:56|18.0441
03:23:56|18.0441
03:23:58|18.0435
03:23:59|18.0333
03:23:59|18.0345
03:24:01|18.0353
03:24:02|18.0371
03:24:03|18.0303
03:24:04|18.0302
03:24:05|18.0172
03:24:06|18.0224
03:24:08|18.0352
03:24:09|18.0352
03:24:10|18.0352
03:24:12|18.0352
03:24:13|18.0267
03:24:14|18.0267
03:24:14|18.0283
03:24:16|18.0247
03:24:17|18.0247
03:24:17|18.0353
03:24:19|18.0367
03:24:19|18.0269
03:24:21|18.0269
03:24:21|18.0269
03:24:22|18.0269
03:24:23|18.0284
03:24:24|18.0284
03:24:26|18.0284
03:24:27|18.0371
03:24:28|18.0371
03:24:28|18.0371
03:24:30|18.0371
03:24:31|18.0371
03:24:32|18.0482
03:24:32|18.0439
03:24:33|18.05
03:24:34|18.0625
03:24:36|18.0666
03:24:36|18.0683
03:24:37|18.0683
03:24:39|18.0677
03:24:40|18.074
03:24:40|18.074
03:24:42|18.0673
03:24:42|18.0673
03:24:44|18.0636
03:24:44|18.0658
03:24:46|18.0658
03:24:46|18.0736
03:24:48|18.0736
03:24:49|18.0655
03:24:51|18.0707
03:24:51|18.0707
03:24:53|18.0633
03:24:55|18.0543
03:24:55|18.0679
03:24:56|18.0637
03:24:57|18.0542
03:24:59|18.0606
03:25:00|18.0606
03:25:01|18.0642
03:25:02|18.0605
03:25:04|18.0538
03:25:04|18.059
03:25:05|18.0526
03:25:06|18.0526
03:25:07|18.0526
03:25:09|18.0571
03:25:10|18.0571
03:25:11|18.0548
03:25:12|18.0548
03:25:13|18.0451
03:25:14|18.0357
03:25:15|18.0357
03:25:16|18.0357
03:25:16|18.0383
03:25:19|18.0383
03:25:19|18.0383
03:25:20|18.0383
03:25:21|18.0333
03:25:22|18.0383
03:25:23|18.0383
03:25:24|18.0382
03:25:25|18.0453
03:25:26|18.0453
03:25:27|18.0453
03:25:28|18.0358
03:25:29|18.0358
03:25:30|18.0297
03:25:31|18.0297
03:25:33|18.0297
03:25:34|18.0253
03:25:34|18.0253
03:25:36|18.0443
03:25:36|18.0443
03:25:37|18.0387
03:25:39|18.0409
03:25:39|18.0383
03:25:41|18.0443
03:25:41|18.0443
03:25:43|18.0443
03:25:44|18.0443
03:25:45|18.0441
03:25:46|18.0441
03:25:47|18.0404
03:25:48|18.0404
03:25:49|18.039
03:25:50|18.0383
03:25:51|18.0296
03:25:52|18.0296
03:25:54|18.0234
03:25:55|18.0234
03:25:56|18.0234
03:25:57|18.0234
03:25:58|18.0234
03:25:59|18.023
03:26:00|18.0231
03:26:01|18.0187
03:26:02|18.0171
03:26:04|18.0222
03:26:05|18.0241
03:26:06|18.025
03:26:07|18.025
03:26:08|18.0138
03:26:09|18.013
03:26:11|18.008
03:26:12|18.0075
03:26:13|18.0149
03:26:15|18.0121
03:26:16|18.0239
03:26:17|18.0095
03:26:17|18.0106
03:26:19|18.0106
03:26:19|18.0106
03:26:21|18.0172
03:26:21|18.0167
03:26:23|18.0167
03:26:24|18.0106
03:26:24|18.0111
03:26:26|18.0165
03:26:26|18.0122
03:26:27|18.0125
03:26:28|18.0152
03:26:30|18.0152
03:26:31|18.0284
03:26:31|18.0284
03:26:33|18.0216
03:26:33|18.0216
03:26:34|18.0216
03:26:35|18.0216
03:26:36|18.0216
03:26:38|18.0216
03:26:38|18.0216
03:26:40|18.0216
03:26:41|18.0216
03:26:42|18.0217
03:26:42|18.0217
03:26:44|18.0211
03:26:44|18.0211
03:26:45|18.0303
03:26:46|18.03
03:26:48|18.03
03:26:49|18.03
03:26:50|18.03
03:26:51|18.0238
03:26:53|18.0238
03:26:53|18.0238
03:26:55|18.0238
03:26:56|18.0238
03:26:57|18.0238
03:26:58|18.0238
03:26:59|18.0238
03:27:01|18.0225
03:27:02|18.0168
03:27:04|18.0168
03:27:05|18.0168
03:27:06|18.0168
03:27:08|18.0154
03:27:08|18.0154
03:27:09|18.0154
03:27:10|18.0168
03:27:11|18.0156
03:27:12|18.0156
03:27:13|18.0156
03:27:14|18.0156
03:27:15|18.03
03:27:16|18.03
03:27:17|18.03
03:27:18|18.0529
03:27:19|18.0585
03:27:20|18.0631
03:27:21|18.0619
03:27:22|18.085
03:27:24|18.0658
03:27:24|18.0629
03:27:25|18.0652
03:27:26|18.0652
03:27:28|18.0652
03:27:29|18.0652
03:27:30|18.0646
03:27:31|18.0625
03:27:32|18.0625
03:27:33|18.0625
03:27:35|18.0625
03:27:35|18.0624
03:27:36|18.0624
03:27:37|18.0627
03:27:38|18.0627
03:27:39|18.0627
03:27:40|18.0627
03:27:41|18.062
03:27:42|18.047
03:27:43|18.047
03:27:45|18.047
03:27:45|18.047
03:27:46|18.0437
03:27:47|18.0437
03:27:48|18.0379
03:27:49|18.0411
03:27:50|18.0411
03:27:51|18.0375
03:27:52|18.0375
03:27:54|18.0375
03:27:55|18.0373
03:27:56|18.0373
03:27:57|18.0373
03:27:57|18.0349
03:27:58|18.0349
03:28:01|18.0349
03:28:02|18.0316
03:28:03|18.0316
03:28:05|18.0328
03:28:05|18.0328
03:28:07|18.0318
03:28:08|18.0318
03:28:09|18.0329
03:28:10|18.0114
03:28:11|18.0159
03:28:12|18.0245
03:28:13|18.0245
03:28:13|18.0245
03:28:15|18.0245
03:28:17|18.0245
03:28:18|18.0159
03:28:19|18.0168
03:28:20|18.0168
03:28:21|18.0168
03:28:22|18.0072
03:28:23|18.0072
03:28:24|18.0072
03:28:25|18.0072
03:28:26|18.0072
03:28:27|18.0129
03:28:28|18.0132
03:28:30|18.0132
03:28:31|18.0132
03:28:32|18.0132
03:28:33|18.0132
03:28:34|18.0132
03:28:36|18.0132
03:28:36|18.0132
03:28:37|18.0007
03:28:38|18.025
03:28:40|18.02
03:28:40|18.0113
03:28:41|18.0128
03:28:42|18.0128
03:28:43|18.0024
03:28:44|17.9979
03:28:45|18.02
03:28:46|18.02
03:28:47|18.0075
03:28:48|18.
03:28:49|18.0017
03:28:50|18.0141
03:28:52|18.0131
03:28:52|18.0141
03:28:54|18.0189
03:28:55|18.0189
03:28:57|18.0029
03:28:58|18.0029
03:29:00|18.0029
03:29:00|18.0029
03:29:01|18.0073
03:29:03|18.0073
03:29:05|18.0073
03:29:06|18.0204
03:29:07|18.0204
03:29:08|18.0126
03:29:09|18.0238
03:29:09|18.0246
03:29:11|18.0246
03:29:12|18.0246
03:29:13|18.0246
03:29:14|18.0246
03:29:15|18.0298
03:29:16|18.0298
03:29:17|18.0298
03:29:18|18.0298
03:29:19|18.0246
03:29:20|18.0246
03:29:20|18.0246
03:29:22|18.0291
03:29:23|18.0291
03:29:23|18.0291
03:29:25|18.0291
03:29:26|18.0296
03:29:27|18.0296
03:29:28|18.0296
03:29:28|18.0296
03:29:30|18.0296
03:29:32|18.0296
03:29:32|18.0296
03:29:33|18.0296
03:29:34|18.0296
03:29:35|18.0296
03:29:36|18.0296
03:29:38|18.0206
03:29:38|18.0226
03:29:39|18.0226
03:29:40|18.0232
03:29:41|18.0232
03:29:42|18.0211
03:29:43|18.0211
03:29:44|18.0186
03:29:45|18.0186
03:29:47|18.0186
03:29:47|18.0254
03:29:48|18.028
03:29:49|18.0292
03:29:51|18.0292
03:29:52|18.0292
03:29:52|18.0208
03:29:54|18.0208
03:29:56|18.02
03:29:56|18.0185
03:29:57|18.0216
03:29:58|18.0216
03:29:59|18.0158
03:30:00|18.0175
03:30:01|18.0175
03:30:02|18.0175
03:30:04|18.0092
03:30:06|18.
03:30:07|18.
03:30:08|18.
03:30:09|18.
03:30:11|17.9947
03:30:11|17.9883
03:30:13|17.9888
03:30:14|17.9888
03:30:15|17.9927
03:30:16|17.9854
03:30:17|17.9854
03:30:18|17.9854
03:30:18|17.9854
03:30:20|17.9911
03:30:21|17.9911
03:30:22|17.9882
03:30:23|17.9833
03:30:24|17.9775
03:30:25|17.985
03:30:26|17.985
03:30:27|17.985
03:30:28|17.985
03:30:29|17.985
03:30:30|17.984
03:30:31|17.9779
03:30:32|17.9779
03:30:33|17.9779
03:30:34|17.9743
03:30:35|17.9743
03:30:36|17.9711
03:30:36|17.9711
03:30:38|17.962
03:30:39|17.9656
03:30:39|17.978
03:30:41|17.978
03:30:42|17.978
03:30:43|17.978
03:30:44|17.978
03:30:45|17.978
03:30:45|17.978
03:30:47|17.9659
03:30:48|17.9659
03:30:49|17.9759
03:30:50|17.9701
03:30:51|17.9701
03:30:52|17.9701
03:30:53|17.9701
03:30:53|17.9767
03:30:55|17.9789
03:30:57|17.9895
03:30:58|17.9902
03:30:59|17.9902
03:31:01|17.9902
03:31:01|17.9967
03:31:02|17.9967
03:31:04|17.9902
03:31:05|17.9902
03:31:05|17.9991
03:31:07|17.9991
03:31:08|17.993
03:31:10|17.9937
03:31:10|17.9937
03:31:11|17.9937
03:31:12|17.9937
03:31:13|17.9876
03:31:14|17.9876
03:31:15|17.9876
03:31:16|17.9876
03:31:19|17.9876
03:31:19|17.9913
03:31:20|17.9913
03:31:21|17.9913
03:31:22|17.9913
03:31:23|17.9968
03:31:24|17.9968
03:31:25|17.9968
03:31:26|17.9968
03:31:27|17.9968
03:31:28|17.999
03:31:29|17.999
03:31:30|18.0068
03:31:31|18.0068
03:31:32|18.0068
03:31:33|18.0157
03:31:34|18.0157
03:31:35|18.0157
03:31:36|18.019
03:31:37|18.019
03:31:38|18.019
03:31:39|18.019
03:31:40|18.019
03:31:41|18.0164
03:31:43|18.0164
03:31:44|18.0164
03:31:44|18.0164
03:31:47|18.02
03:31:47|18.021
03:31:48|18.0285
03:31:49|18.03
03:31:50|18.0307
03:31:51|18.0371
03:31:52|18.0303
03:31:53|18.0434
03:31:54|18.0434
03:31:55|18.0425
03:31:56|18.0425
03:31:58|18.0425
03:31:59|18.0425
03:32:00|18.0425
03:32:02|18.0425
03:32:03|18.033
03:32:03|18.0354
03:32:05|18.0354
03:32:06|18.0396
03:32:07|18.0396
03:32:09|18.0396
03:32:09|18.0396
03:32:10|18.0396
03:32:11|18.0306
03:32:13|18.0306
03:32:14|18.0341
03:32:15|18.0341
03:32:16|18.0381
03:32:16|18.0352
03:32:18|18.0471
03:32:18|18.0471
03:32:19|18.0556
03:32:21|18.0602
03:32:21|18.0642
03:32:23|18.0727
03:32:23|18.0727
03:32:25|18.0725
03:32:26|18.0699
03:32:26|18.0738
03:32:27|18.0738
03:32:29|18.0738
03:32:30|18.0642
03:32:31|18.0655
03:32:32|18.0473
03:32:33|18.0537
03:32:34|18.0537
03:32:35|18.0633
03:32:36|18.0666
03:32:37|18.0731
03:32:38|18.0861
03:32:39|18.0771
03:32:40|18.0771
03:32:41|18.0771
03:32:42|18.072
03:32:43|18.072
03:32:44|18.073
03:32:45|18.0712
03:32:46|18.0794
03:32:47|18.0794
03:32:48|18.0697
03:32:49|18.0667
03:32:50|18.0661
03:32:51|18.0698
03:32:52|18.0833
03:32:53|18.0871
03:32:54|18.0887
03:32:55|18.0887
03:32:56|18.0884
03:32:58|18.1013
03:33:00|18.1003
03:33:00|18.0988
03:33:02|18.0975
03:33:02|18.0975
03:33:04|18.1055
03:33:06|18.1054
03:33:07|18.1186
03:33:08|18.1159
03:33:09|18.1069
03:33:10|18.1186
03:33:11|18.1129
03:33:12|18.1109
03:33:14|18.114
03:33:15|18.1127
03:33:16|18.1128
03:33:17|18.1128
03:33:18|18.1128
03:33:19|18.1073
03:33:20|18.1073
03:33:21|18.1128
03:33:22|18.1111
03:33:23|18.1154
03:33:24|18.114
03:33:25|18.1152
03:33:26|18.1065
03:33:27|18.1066
03:33:28|18.1064
03:33:29|18.1064
03:33:30|18.1063
03:33:31|18.1149
03:33:32|18.115
03:33:33|18.1152
03:33:34|18.1199
03:33:35|18.123
03:33:36|18.123
03:33:37|18.1206
03:33:38|18.1204
03:33:39|18.1205
03:33:41|18.1205
03:33:41|18.1205
03:33:43|18.1187
03:33:43|18.1174
03:33:44|18.12
03:33:45|18.1249
03:33:46|18.1249
03:33:47|18.1191
03:33:48|18.1267
03:33:50|18.1267
03:33:50|18.1307
03:33:52|18.1546
03:33:52|18.1435
03:33:53|18.1364
03:33:55|18.1369
03:33:55|18.1496
03:33:57|18.1496
03:33:57|18.1366
03:33:59|18.1249
03:34:00|18.1233
03:34:01|18.139
03:34:03|18.139
03:34:04|18.1357
03:34:05|18.1466
03:34:07|18.1466
03:34:08|18.1565
03:34:08|18.1438
03:34:10|18.183
03:34:10|18.1775
03:34:13|18.1659
03:34:14|18.1512
03:34:14|18.1602
03:34:16|18.1552
03:34:17|18.1553
03:34:18|18.1553
03:34:19|18.1602
03:34:20|18.1688
03:34:20|18.1752
03:34:22|18.1693
03:34:23|18.164
03:34:24|18.1627
03:34:25|18.1643
03:34:26|18.1656
03:34:27|18.1594
03:34:29|18.1546
03:34:29|18.1502
03:34:31|18.1511
03:34:31|18.1505
03:34:33|18.1505
03:34:33|18.1504
03:34:34|18.1504
03:34:35|18.1575
03:34:36|18.1507
03:34:37|18.1505
03:34:38|18.1325
03:34:39|18.1385
03:34:40|18.1393
03:34:41|18.1393
03:34:42|18.1393
03:34:44|18.1398
03:34:45|18.1398
03:34:46|18.1374
03:34:47|18.134
03:34:48|18.1469
03:34:49|18.1456
03:34:50|18.1369
03:34:51|18.1396
03:34:52|18.1321
03:34:53|18.1321
03:34:54|18.1427
03:34:55|18.1432
03:34:56|18.1432
03:34:57|18.1432
03:34:58|18.1348
03:34:59|18.13
03:35:01|18.1351
03:35:02|18.1322
03:35:04|18.1239
03:35:04|18.1348
03:35:05|18.1268
03:35:07|18.1373
03:35:08|18.1373
03:35:10|18.1341
03:35:11|18.1392
03:35:12|18.1358
03:35:13|18.1434
03:35:14|18.1516
03:35:14|18.1397
03:35:15|18.1452
03:35:17|18.1452
03:35:19|18.1531
03:35:20|18.1573
03:35:21|18.1573
03:35:21|18.1573
03:35:23|18.1573
03:35:24|18.1569
03:35:24|18.1549
03:35:26|18.1518
03:35:26|18.1467
03:35:27|18.1467
03:35:28|18.1467
03:35:29|18.1467
03:35:30|18.1491
03:35:31|18.1422
03:35:32|18.141
03:35:33|18.1483
03:35:34|18.1474
03:35:35|18.1474
03:35:36|18.1474
03:35:37|18.15
03:35:38|18.1543
03:35:40|18.1475
03:35:40|18.1475
03:35:43|18.1475
03:35:44|18.1543
03:35:45|18.1443
03:35:45|18.1443
03:35:46|18.15
03:35:48|18.15
03:35:48|18.1533
03:35:49|18.1533
03:35:51|18.1533
03:35:51|18.143
03:35:52|18.141
03:35:53|18.1353
03:35:54|18.1418
03:35:55|18.1418
03:35:57|18.1452
03:35:58|18.1319
03:35:59|18.151
03:35:59|18.1333
03:36:01|18.1437
03:36:03|18.1437
03:36:04|18.1437
03:36:05|18.1356
03:36:06|18.14
03:36:08|18.1344
03:36:09|18.1344
03:36:10|18.1344
03:36:11|18.1343
03:36:12|18.1293
03:36:13|18.1364
03:36:14|18.1365
03:36:15|18.1292
03:36:16|18.1287
03:36:17|18.1268
03:36:18|18.1221
03:36:20|18.1221
03:36:20|18.1275
03:36:21|18.1275
03:36:23|18.1275
03:36:24|18.1275
03:36:25|18.1219
03:36:26|18.1135
03:36:26|18.1099
03:36:29|18.1112
03:36:30|18.1112
03:36:30|18.1112
03:36:31|18.1132
03:36:32|18.1132
03:36:33|18.1028
03:36:35|18.1001
03:36:35|18.1107
03:36:36|18.1084
03:36:37|18.12
03:36:38|18.12
03:36:39|18.12
03:36:40|18.12
03:36:41|18.1078
03:36:42|18.1078
03:36:43|18.1078
03:36:44|18.1066
03:36:46|18.1066
03:36:47|18.1155
03:36:48|18.1155
03:36:49|18.1155
03:36:50|18.1155
03:36:51|18.1047
03:36:52|18.1047
03:36:53|18.1047
03:36:54|18.1047
03:36:55|18.1047
03:36:56|18.1007
03:36:57|18.1007
03:36:58|18.1
03:36:59|18.1
03:37:00|18.1
03:37:01|18.1
03:37:03|18.1
03:37:04|18.1047
03:37:05|18.1
03:37:06|18.0943
03:37:07|18.0905
03:37:09|18.0975
03:37:10|18.0975
03:37:11|18.0881
03:37:13|18.0937
03:37:14|18.0937
03:37:15|18.0859
03:37:15|18.0859
03:37:17|18.0929
03:37:18|18.0929
03:37:19|18.0916
03:37:21|18.1037
03:37:21|18.103
03:37:22|18.103
03:37:23|18.1109
03:37:24|18.1059
03:37:25|18.1059
03:37:26|18.1059
03:37:27|18.1069
03:37:28|18.1069
03:37:29|18.1069
03:37:30|18.1059
03:37:31|18.1059
03:37:32|18.1059
03:37:33|18.1059
03:37:34|18.0993
03:37:35|18.0937
03:37:36|18.0937
03:37:37|18.094
03:37:38|18.0943
03:37:39|18.0901
03:37:40|18.0918
03:37:41|18.0927
03:37:42|18.0937
03:37:43|18.0926
03:37:44|18.0926
03:37:45|18.0921
03:37:47|18.092
03:37:47|18.0874
03:37:48|18.0936
03:37:49|18.0936
03:37:50|18.0936
03:37:52|18.0936
03:37:52|18.0938
03:37:53|18.0938
03:37:54|18.0937
03:37:55|18.0938
03:37:56|18.0938
03:37:57|18.0938
03:37:58|18.0874
03:37:59|18.0863
03:38:00|18.0863
03:38:01|18.0829
03:38:03|18.0829
03:38:05|18.0751
03:38:05|18.0745
03:38:07|18.0837
03:38:09|18.0837
03:38:09|18.076
03:38:10|18.0693
03:38:11|18.0711
03:38:12|18.0689
03:38:13|18.0605
03:38:14|18.063
03:38:16|18.063
03:38:17|18.0622
03:38:17|18.0578
03:38:19|18.048
03:38:20|18.048
03:38:20|18.0504
03:38:21|18.0498
03:38:23|18.0498
03:38:24|18.0597
03:38:24|18.0615
03:38:25|18.0615
03:38:26|18.0615
03:38:28|18.0615
03:38:29|18.0615
03:38:30|18.0615
03:38:31|18.0615
03:38:32|18.0615
03:38:33|18.0615
03:38:34|18.0616
03:38:35|18.0615
03:38:37|18.0615
03:38:37|18.0545
03:38:38|18.048
03:38:39|18.0553
03:38:40|18.0551
03:38:41|18.0551
03:38:42|18.0555
03:38:43|18.0606
03:38:44|18.0606
03:38:45|18.0677
03:38:46|18.0677
03:38:47|18.0677
03:38:48|18.0536
03:38:49|18.0536
03:38:50|18.057
03:38:51|18.0535
03:38:52|18.0556
03:38:53|18.0611
03:38:54|18.0579
03:38:55|18.0601
03:38:56|18.0605
03:38:57|18.0741
03:38:58|18.0712
03:38:59|18.0634
03:39:00|18.06
03:39:01|18.0615
03:39:02|18.0615
03:39:04|18.0615
03:39:05|18.0615
03:39:07|18.064
03:39:08|18.0543
03:39:10|18.0565
03:39:11|18.0545
03:39:12|18.0545
03:39:13|18.0545
03:39:14|18.0745
03:39:15|18.0745
03:39:17|18.0711
03:39:17|18.0711
03:39:18|18.0711
03:39:20|18.0696
03:39:20|18.0674
03:39:21|18.0637
03:39:23|18.0574
03:39:24|18.0574
03:39:24|18.0574
03:39:25|18.0578
03:39:26|18.0578
03:39:27|18.0578
03:39:29|18.0578
03:39:31|18.0578
03:39:31|18.0653
03:39:32|18.0585
03:39:33|18.0585
03:39:34|18.0578
03:39:36|18.0578
03:39:37|18.0578
03:39:38|18.0578
03:39:39|18.0578
03:39:39|18.0581
03:39:40|18.0581
03:39:42|18.0581
03:39:42|18.0578
03:39:43|18.0579
03:39:45|18.0579
03:39:45|18.0579
03:39:47|18.0579
03:39:47|18.0622
03:39:48|18.0622
03:39:50|18.0622
03:39:51|18.0622
03:39:52|18.0622
03:39:53|18.0622
03:39:54|18.0622
03:39:55|18.0622
03:39:56|18.0622
03:39:57|18.0521
03:39:58|18.0521
03:39:59|18.0424
03:40:00|18.045
03:40:01|18.0457
03:40:02|18.0457
03:40:03|18.0457
03:40:04|18.0457
03:40:06|18.0387
03:40:07|18.0387
03:40:08|18.049
03:40:09|18.049
03:40:10|18.049
03:40:11|18.049
03:40:12|18.0589
03:40:13|18.0589
03:40:15|18.0589
03:40:15|18.0516
03:40:16|18.0516
03:40:17|18.0516
03:40:18|18.0516
03:40:20|18.0511
03:40:21|18.0571
03:40:22|18.0589
03:40:23|18.0589
03:40:24|18.0589
03:40:25|18.0589
03:40:26|18.0589
03:40:27|18.0589
03:40:28|18.0577
03:40:29|18.0582
03:40:30|18.0634
03:40:32|18.0634
03:40:33|18.0606
03:40:33|18.0641
03:40:35|18.0663
03:40:36|18.0739
03:40:37|18.0739
03:40:37|18.0545
03:40:38|18.0545
03:40:40|18.0545
03:40:40|18.0545
03:40:41|18.0468
03:40:43|18.0429
03:40:43|18.0429
03:40:44|18.0469
03:40:46|18.0469
03:40:47|18.053
03:40:48|18.053
03:40:50|18.043
03:40:50|18.043
03:40:51|18.0456
03:40:52|18.0533
03:40:53|18.0433
03:40:54|18.0417
03:40:55|18.0366
03:40:56|18.0344
03:40:58|18.0365
03:40:58|18.0365
03:40:59|18.0365
03:41:00|18.0365
03:41:01|18.0365
03:41:03|18.0417
03:41:03|18.0373
03:41:05|18.0373
03:41:05|18.0373
03:41:07|18.0373
03:41:09|18.0429
03:41:10|18.0377
03:41:11|18.0407
03:41:12|18.0407
03:41:13|18.0407
03:41:15|18.0419
03:41:16|18.0419
03:41:16|18.042
03:41:18|18.0406
03:41:19|18.0406
03:41:20|18.0371
03:41:21|18.0349
03:41:22|18.035
03:41:23|18.035
03:41:24|18.035
03:41:25|18.0329
03:41:26|18.0329
03:41:27|18.0385
03:41:28|18.0385
03:41:29|18.0385
03:41:31|18.0351
03:41:32|18.035
03:41:32|18.0329
03:41:34|18.0329
03:41:34|18.0329
03:41:35|18.0305
03:41:37|18.0302
03:41:38|18.037
03:41:39|18.0297
03:41:40|18.0356
03:41:41|18.0329
03:41:42|18.0365
03:41:43|18.0393
03:41:44|18.0416
03:41:45|18.0416
03:41:46|18.0404
03:41:47|18.0401
03:41:48|18.0387
03:41:49|18.0425
03:41:50|18.0485
03:41:51|18.0459
03:41:52|18.0521
03:41:54|18.0521
03:41:54|18.0521
03:41:55|18.0376
03:41:56|18.0466
03:41:57|18.0499
03:41:59|18.0411
03:42:00|18.0486
03:42:01|18.0386
03:42:02|18.0386
03:42:02|18.0378
03:42:03|18.0378
03:42:04|18.0378
03:42:06|18.0329
03:42:06|18.0365
03:42:08|18.0305
03:42:09|18.0398
03:42:11|18.0419
03:42:12|18.0419
03:42:13|18.0419
03:42:15|18.0477
03:42:16|18.0477
03:42:17|18.0583
03:42:18|18.078
03:42:19|18.0666
03:42:19|18.0709
03:42:21|18.0792
03:42:22|18.0821
03:42:23|18.0899
03:42:24|18.0918
03:42:25|18.0831
03:42:26|18.0831
03:42:27|18.0831
03:42:28|18.0914
03:42:29|18.0932
03:42:30|18.1095
03:42:31|18.1145
03:42:33|18.1147
03:42:33|18.1147
03:42:34|18.1103
03:42:36|18.1036
03:42:36|18.1028
03:42:37|18.1028
03:42:38|18.1028
03:42:39|18.1028
03:42:40|18.1075
03:42:42|18.1206
03:42:43|18.1206
03:42:44|18.1206
03:42:46|18.1174
03:42:46|18.1174
03:42:48|18.1085
03:42:49|18.1099
03:42:49|18.1192
03:42:51|18.1192
03:42:52|18.1192
03:42:52|18.1163
03:42:54|18.1139
03:42:54|18.1162
03:42:56|18.1218
03:42:57|18.13
03:42:57|18.1225
03:42:59|18.1225
03:43:00|18.13
03:43:01|18.13
03:43:02|18.13
03:43:03|18.1312
03:43:04|18.1312
03:43:05|18.1312
03:43:06|18.1312
03:43:07|18.1287
03:43:09|18.1234
03:43:10|18.1234
03:43:11|18.1131
03:43:12|18.1131
03:43:13|18.1131
03:43:14|18.1188
03:43:16|18.1187
03:43:17|18.1187
03:43:17|18.1187
03:43:19|18.109
03:43:20|18.1067
03:43:20|18.1047
03:43:22|18.1067
03:43:23|18.0978
03:43:24|18.1009
03:43:25|18.1045
03:43:27|18.1028
03:43:27|18.1028
03:43:29|18.1028
03:43:30|18.1028
03:43:30|18.1028
03:43:31|18.1153
03:43:32|18.1149
03:43:34|18.1149
03:43:34|18.1153
03:43:35|18.1153
03:43:37|18.1152
03:43:37|18.1152
03:43:39|18.1153
03:43:39|18.1153
03:43:40|18.1218
03:43:41|18.1216
03:43:43|18.1216
03:43:43|18.1215
03:43:44|18.1209
03:43:46|18.1204
03:43:47|18.1153
03:43:48|18.1153
03:43:48|18.1153
03:43:50|18.1153
03:43:51|18.1153
03:43:52|18.1153
03:43:53|18.1235
03:43:54|18.1235
03:43:54|18.1235
03:43:55|18.1235
03:43:56|18.1235
03:43:58|18.1235
03:43:59|18.1224
03:44:00|18.1224
03:44:01|18.1243
03:44:01|18.1243
03:44:03|18.1239
03:44:04|18.111
03:44:06|18.1055
03:44:07|18.1055
03:44:08|18.1055
03:44:09|18.103
03:44:11|18.103
03:44:11|18.0985
03:44:13|18.101
03:44:14|18.0913
03:44:15|18.0966
03:44:16|18.0908
03:44:17|18.096
03:44:19|18.096
03:44:19|18.096
03:44:20|18.0862
03:44:21|18.0862
03:44:22|18.0862
03:44:23|18.0862
03:44:24|18.0838
03:44:26|18.0837
03:44:26|18.0861
03:44:27|18.0863
03:44:28|18.0863
03:44:29|18.0822
03:44:30|18.0822
03:44:31|18.0822
03:44:32|18.0822
03:44:33|18.0822
03:44:34|18.0822
03:44:35|18.0822
03:44:36|18.0822
03:44:37|18.0822
03:44:38|18.081
03:44:39|18.0818
03:44:40|18.0751
03:44:41|18.077
03:44:43|18.077
03:44:43|18.077
03:44:44|18.077
03:44:45|18.0712
03:44:46|18.077
03:44:48|18.07
03:44:48|18.07
03:44:49|18.0725
03:44:50|18.0681
03:44:51|18.0668
03:44:52|18.0668
03:44:53|18.0681
03:44:54|18.0682
03:44:55|18.0682
03:44:56|18.0661
03:44:57|18.0653
03:44:58|18.0687
03:44:59|18.0687
03:45:00|18.0687
03:45:02|18.0627
03:45:03|18.0627
03:45:04|18.0573
03:45:05|18.0685
03:45:06|18.0751
03:45:08|18.0696
03:45:08|18.0696
03:45:10|18.0696
03:45:12|18.0696
03:45:13|18.0696
03:45:14|18.0696
03:45:15|18.0696
03:45:16|18.0696
03:45:17|18.0765
03:45:18|18.0827
03:45:19|18.0861
03:45:21|18.0912
03:45:22|18.092
03:45:23|18.0915
03:45:23|18.0915
03:45:24|18.0915
03:45:26|18.0915
03:45:27|18.0915
03:45:27|18.0915
03:45:28|18.0931
03:45:29|18.0957
03:45:30|18.0957
03:45:32|18.0957
03:45:33|18.0957
03:45:35|18.0957
03:45:35|18.0957
03:45:36|18.0957
03:45:38|18.0969
03:45:38|18.0969
03:45:40|18.0969
03:45:41|18.0932
03:45:42|18.0966
03:45:43|18.0957
03:45:44|18.0872
03:45:45|18.0872
03:45:45|18.0872
03:45:48|18.0956
03:45:48|18.0956
03:45:50|18.0956
03:45:50|18.0956
03:45:51|18.0956
03:45:52|18.0956
03:45:53|18.0956
03:45:54|18.0956
03:45:55|18.0956
03:45:57|18.0842
03:45:57|18.0842
03:45:58|18.0842
03:46:00|18.0842
03:46:00|18.0842
03:46:02|18.0904
03:46:02|18.0873
03:46:04|18.0873
03:46:05|18.0874
03:46:06|18.0874
03:46:07|18.0874
03:46:08|18.0874
03:46:09|18.0907
03:46:10|18.0903
03:46:12|18.0903
03:46:13|18.0757
03:46:13|18.0757
03:46:16|18.0741
03:46:16|18.0747
03:46:17|18.0741
03:46:18|18.0741
03:46:20|18.0741
03:46:22|18.071
03:46:22|18.0618
03:46:23|18.0634
03:46:24|18.0744
03:46:25|18.0744
03:46:27|18.0623
03:46:29|18.0628
03:46:30|18.0628
03:46:31|18.0487
03:46:32|18.0376
03:46:33|18.0432
03:46:34|18.0309
03:46:36|18.0431
03:46:36|18.0428
03:46:38|18.0431
03:46:39|18.0431
03:46:40|18.0431
03:46:40|18.0435
03:46:41|18.0495
03:46:42|18.0495
03:46:43|18.0495
03:46:45|18.0437
03:46:46|18.0438
03:46:46|18.0438
03:46:48|18.0438
03:46:48|18.0438
03:46:50|18.0438
03:46:51|18.0523
03:46:52|18.0523
03:46:53|18.0536
03:46:54|18.0536
03:46:54|18.0536
03:46:55|18.0536
03:46:57|18.0536
03:46:58|18.0536
03:46:59|18.0592
03:47:00|18.0528
03:47:01|18.0528
03:47:03|18.0525
03:47:03|18.0536
03:47:04|18.0536
03:47:06|18.0507
03:47:07|18.055
03:47:08|18.055
03:47:09|18.0496
03:47:10|18.0496
03:47:11|18.0643
03:47:12|18.0664
03:47:14|18.0664
03:47:15|18.0664
03:47:17|18.0462
03:47:18|18.0478
03:47:18|18.0521
03:47:19|18.0481
03:47:20|18.0444
03:47:22|18.0497
03:47:22|18.05
03:47:24|18.05
03:47:25|18.05
03:47:25|18.0383
03:47:26|18.0374
03:47:28|18.0392
03:47:29|18.038
03:47:31|18.038
03:47:32|18.038
03:47:33|18.038
03:47:34|18.038
03:47:35|18.038
03:47:36|18.038
03:47:38|18.0466
03:47:38|18.05
03:47:40|18.0484
03:47:41|18.046
03:47:42|18.0464
03:47:43|18.0464
03:47:44|18.0466
03:47:45|18.0466
03:47:46|18.0419
03:47:47|18.0444
03:47:48|18.0371
03:47:49|18.0367
03:47:50|18.04
03:47:51|18.0314
03:47:52|18.0299
03:47:53|18.0225
03:47:54|18.0225
03:47:55|18.02
03:47:56|18.0222
03:47:57|18.0232
03:47:58|18.0331
03:47:59|18.0353
03:48:00|18.0353
03:48:01|18.0353
03:48:02|18.0314
03:48:03|18.0314
03:48:05|18.0314
03:48:06|18.0314
03:48:07|18.0367
03:48:08|18.0388
03:48:09|18.04
03:48:10|18.04
03:48:11|18.0412
03:48:12|18.0422
03:48:13|18.0422
03:48:14|18.0433
03:48:16|18.0437
03:48:17|18.0437
03:48:18|18.0437
03:48:20|18.0472
03:48:21|18.0499
03:48:22|18.0499
03:48:23|18.0446
03:48:24|18.0494
03:48:25|18.0493
03:48:26|18.0491
03:48:27|18.0487
03:48:28|18.0487
03:48:29|18.052
03:48:30|18.0493
03:48:32|18.0492
03:48:33|18.0492
03:48:35|18.052
03:48:36|18.046
03:48:36|18.0441
03:48:38|18.0403
03:48:39|18.0403
03:48:40|18.0431
03:48:40|18.0431
03:48:42|18.0446
03:48:43|18.0446
03:48:44|18.0446
03:48:44|18.0446
03:48:46|18.0446
03:48:47|18.0455
03:48:47|18.0455
03:48:48|18.0518
03:48:50|18.05
03:48:51|18.0447
03:48:51|18.0442
03:48:53|18.0435
03:48:54|18.0444
03:48:55|18.0418
03:48:56|18.0418
03:48:57|18.0418
03:48:58|18.0418
03:48:58|18.0418
03:49:00|18.0418
03:49:00|18.0374
03:49:02|18.0456
03:49:03|18.0456
03:49:03|18.0456
03:49:05|18.0456
03:49:06|18.0456
03:49:07|18.0456
03:49:08|18.0432
03:49:09|18.0431
03:49:10|18.0334
03:49:11|18.0384
03:49:12|18.0384
03:49:13|18.0384
03:49:15|18.0308
03:49:16|18.0302
03:49:18|18.0302
03:49:19|18.0302
03:49:20|18.0302
03:49:21|18.0302
03:49:22|18.036
03:49:23|18.0279
03:49:24|18.0364
03:49:25|18.0349
03:49:26|18.0326
03:49:27|18.0326
03:49:29|18.037
03:49:30|18.0363
03:49:31|18.0272
03:49:32|18.0272
03:49:33|18.0296
03:49:35|18.0293
03:49:36|18.0293
03:49:37|18.0293
03:49:38|18.0186
03:49:40|18.0245
03:49:40|18.0137
03:49:41|18.0225
03:49:43|18.014
03:49:44|18.0248
03:49:45|18.0248
03:49:46|18.0248
03:49:47|18.0225
03:49:48|18.0225
03:49:49|18.0159
03:49:50|18.0159
03:49:51|18.0237
03:49:52|18.0133
03:49:53|18.0165
03:49:54|18.0165
03:49:55|18.0165
03:49:56|18.0139
03:49:57|18.0191
03:49:58|18.0255
03:50:00|18.0255
03:50:00|18.0255
03:50:01|18.0122
03:50:02|18.0122
03:50:03|18.0189
03:50:04|18.0189
03:50:05|18.0187
03:50:06|18.0141
03:50:07|18.0052
03:50:08|18.0073
03:50:10|18.0077
03:50:12|18.0076
03:50:12|18.0078
03:50:14|17.9962
03:50:15|17.9965
03:50:17|17.9984
03:50:18|17.9984
03:50:19|18.0012
03:50:21|17.9985
03:50:22|17.9985
03:50:23|17.9985
03:50:23|17.9895
03:50:25|17.9965
03:50:26|17.9965
03:50:27|18.
03:50:27|18.
03:50:29|18.
03:50:30|18.
03:50:30|18.
03:50:32|18.0037
03:50:33|18.0042
03:50:34|18.0042
03:50:35|18.0042
03:50:36|17.9998
03:50:37|18.004
03:50:38|18.0025
03:50:38|18.0015
03:50:40|18.0049
03:50:41|18.0073
03:50:42|18.001
03:50:43|18.0009
03:50:43|18.0009
03:50:44|18.0012
03:50:46|18.0141
03:50:47|18.0301
03:50:47|18.0224
03:50:49|18.0128
03:50:49|18.0084
03:50:50|18.0033
03:50:52|18.0096
03:50:52|18.0029
03:50:54|18.0107
03:50:55|18.0039
03:50:56|18.0039
03:50:57|18.0039
03:50:58|18.0039
03:50:58|18.0129
03:51:01|18.0109
03:51:01|18.0135
03:51:02|18.0136
03:51:03|18.0178
03:51:04|18.015
03:51:05|18.015
03:51:06|18.015
03:51:07|18.015
03:51:08|18.0148
03:51:09|18.0148
03:51:10|18.0148
03:51:11|18.0148
03:51:12|18.0148
03:51:13|18.0192
03:51:14|18.0154
03:51:16|18.0219
03:51:18|18.0202
03:51:19|18.0201
03:51:21|18.0201
03:51:22|18.013
03:51:23|18.0099
03:51:23|18.0099
03:51:24|18.0099
03:51:26|18.0089
03:51:28|18.0109
03:51:28|18.0109
03:51:29|18.0083
03:51:30|18.0156
03:51:31|18.01
03:51:33|18.01
03:51:33|18.01
03:51:34|18.01
03:51:36|18.0059
03:51:38|18.0059
03:51:39|18.0059
03:51:40|18.0069
03:51:40|18.0056
03:51:41|18.0056
03:51:42|18.0056
03:51:44|18.0051
03:51:45|18.0051
03:51:45|18.0024
03:51:47|17.9888
03:51:47|17.9904
03:51:48|17.9886
03:51:49|17.9886
03:51:50|17.9886
03:51:52|17.9823
03:51:53|17.9814
03:51:54|17.9814
03:51:55|17.9814
03:51:56|17.9814
03:51:57|17.9914
03:51:59|17.9914
03:52:00|17.9914
03:52:01|17.9914
03:52:02|17.9914
03:52:03|17.9914
03:52:03|17.9914
03:52:05|17.9914
03:52:06|17.9914
03:52:07|17.9914
03:52:07|17.9914
03:52:09|17.987
03:52:11|17.9898
03:52:12|17.9902
03:52:14|17.9966
03:52:14|17.9969
03:52:15|17.9969
03:52:17|17.9969
03:52:19|17.9805
03:52:19|17.9805
03:52:21|17.9855
03:52:22|17.9855
03:52:24|17.9842
03:52:24|17.9847
03:52:26|17.9803
03:52:27|17.9803
03:52:27|17.9803
03:52:29|17.9805
03:52:31|17.9805
03:52:32|17.9805
03:52:32|17.9839
03:52:35|17.957
03:52:35|17.9498
03:52:36|17.9397
03:52:38|17.9426
03:52:38|17.9343
03:52:39|17.9425
03:52:40|17.9568
03:52:41|17.9607
03:52:42|17.959
03:52:43|17.959
03:52:44|17.961
03:52:45|17.9676
03:52:46|17.9676
03:52:47|17.9676
03:52:48|17.9623
03:52:49|17.9611
03:52:50|17.963
03:52:51|17.963
03:52:52|17.9663
03:52:53|17.9518
03:52:55|17.9493
03:52:55|17.9493
03:52:56|17.9493
03:52:57|17.9466
03:52:58|17.9481
03:52:59|17.9481
03:53:00|17.942
03:53:02|17.942
03:53:02|17.942
03:53:05|17.9499
03:53:05|17.9569
03:53:06|17.9569
03:53:07|17.9477
03:53:08|17.9479
03:53:09|17.9479
03:53:11|17.9479
03:53:11|17.9459
03:53:12|17.9419
03:53:13|17.9372
03:53:14|17.9329
03:53:16|17.9286
03:53:16|17.9256
03:53:18|17.9259
03:53:19|17.9259
03:53:21|17.9285
03:53:22|17.9276
03:53:23|17.9319
03:53:24|17.9253
03:53:25|17.9253
03:53:26|17.9308
03:53:28|17.9458
03:53:29|17.9431
03:53:30|17.951
03:53:31|17.9604
03:53:31|17.9521
03:53:33|17.959
03:53:33|17.9572
03:53:34|17.9572
03:53:36|17.9572
03:53:36|17.9542
03:53:37|17.9667
03:53:38|17.9667
03:53:39|17.9602
03:53:40|17.9633
03:53:42|17.9602
03:53:42|17.9688
03:53:43|17.9688
03:53:45|17.9602
03:53:46|17.9681
03:53:47|17.9681
03:53:48|17.9681
03:53:49|17.9704
03:53:50|17.9714
03:53:50|17.9711
03:53:51|17.971
03:53:52|17.9708
03:53:53|17.9635
03:53:54|17.9632
03:53:55|17.971
03:53:56|17.971
03:53:57|17.9754
03:53:58|17.9776
03:53:59|17.9707
03:54:00|17.9681
03:54:02|17.9722
03:54:02|17.965
03:54:04|17.9659
03:54:04|17.9659
03:54:06|17.9659
03:54:07|17.9658
03:54:07|17.9658
03:54:09|17.9733
03:54:10|17.9746
03:54:11|17.9775
03:54:12|17.9712
03:54:12|17.9747
03:54:14|17.9747
03:54:15|17.9743
03:54:16|17.9743
03:54:17|17.9741
03:54:18|17.9855
03:54:19|17.983
03:54:20|17.9907
03:54:21|17.9821
03:54:22|17.99
03:54:24|17.9933
03:54:26|17.9901
03:54:26|17.9958
03:54:28|17.9961
03:54:29|17.9941
03:54:30|17.9941
03:54:31|17.9941
03:54:32|17.9941
03:54:33|17.9977
03:54:34|17.9912
03:54:35|17.9913
03:54:36|17.9913
03:54:37|17.9913
03:54:38|17.9889
03:54:39|17.9889
03:54:41|17.983
03:54:41|17.9823
03:54:42|17.9822
03:54:44|17.986
03:54:45|17.986
03:54:46|17.986
03:54:48|17.986
03:54:48|17.986
03:54:49|17.9876
03:54:50|17.9929
03:54:51|17.9929
03:54:52|17.9926
03:54:53|17.9925
03:54:54|17.9925
03:54:55|17.992
03:54:56|17.992
03:54:57|17.9906
03:54:58|17.9925
03:54:59|17.9925
03:55:00|17.9933
03:55:01|17.9875
03:55:03|17.9814
03:55:04|17.9814
03:55:05|17.9814
03:55:05|17.98
03:55:07|17.9787
03:55:08|17.9787
03:55:09|17.9814
03:55:10|17.9804
03:55:10|17.9898
03:55:12|17.9898
03:55:13|17.9995
03:55:14|17.9995
03:55:16|17.9883
03:55:16|17.9883
03:55:18|17.9883
03:55:18|17.9883
03:55:20|17.9883
03:55:21|17.9883
03:55:22|17.9883
03:55:23|17.9904
03:55:25|17.9898
03:55:25|17.9898
03:55:27|17.986
03:55:28|17.9896
03:55:29|17.9896
03:55:30|17.9872
03:55:31|17.9872
03:55:32|17.9914
03:55:33|17.9914
03:55:34|17.9904
03:55:35|17.9904
03:55:36|17.9904
03:55:37|17.9901
03:55:38|17.9901
03:55:39|17.9904
03:55:40|17.9904
03:55:41|17.9904
03:55:42|17.985
03:55:43|17.985
03:55:44|17.985
03:55:45|17.985
03:55:46|17.985
03:55:47|17.985
03:55:49|17.985
03:55:49|17.985
03:55:51|17.985
03:55:52|17.985
03:55:53|17.9654
03:55:54|17.9563
03:55:55|17.9567
03:55:56|17.9581
03:55:57|17.9592
03:55:58|17.9555
03:55:59|17.9555
03:56:01|17.9535
03:56:01|17.9535
03:56:02|17.9484
03:56:03|17.9484
03:56:04|17.9484
03:56:06|17.9472
03:56:07|17.9449
03:56:08|17.9463
03:56:09|17.9502
03:56:09|17.952
03:56:11|17.9553
03:56:12|17.9529
03:56:12|17.9529
03:56:13|17.9581
03:56:14|17.9658
03:56:16|17.9658
03:56:16|17.958
03:56:18|17.958
03:56:19|17.958
03:56:20|17.958
03:56:22|17.9582
03:56:23|17.9557
03:56:24|17.9557
03:56:25|17.9557
03:56:26|17.9557
03:56:28|17.9532
03:56:29|17.9532
03:56:30|17.9677
03:56:30|17.9677
03:56:31|17.9652
03:56:33|17.9707
03:56:34|17.9706
03:56:34|17.9706
03:56:36|17.9715
03:56:37|17.9758
03:56:37|17.9718
03:56:39|17.9777
03:56:39|17.9713
03:56:40|17.9713
03:56:41|17.9697
03:56:42|17.9697
03:56:44|17.9697
03:56:45|17.9697
03:56:45|17.9707
03:56:47|17.9667
03:56:47|17.9667
03:56:49|17.9731
03:56:50|17.9731
03:56:51|17.9763
03:56:52|17.9765
03:56:54|17.9661
03:56:54|17.9661
03:56:55|17.9779
03:56:57|17.9779
03:56:58|17.9779
03:56:59|17.9784
03:56:59|17.9777
03:57:00|17.9777
03:57:01|17.9631
03:57:02|17.9631
03:57:04|17.9631
03:57:05|17.9631
03:57:06|17.9599
03:57:08|17.9677
03:57:09|17.9677
03:57:10|17.9585
03:57:11|17.9585
03:57:12|17.9585
03:57:13|17.9585
03:57:14|17.9585
03:57:15|17.9585
03:57:16|17.9576
03:57:17|17.9576
03:57:18|17.9576
03:57:19|17.9537
03:57:20|17.9537
03:57:21|17.9537
03:57:22|17.9537
03:57:24|17.9537
03:57:26|17.9537
03:57:27|17.9533
03:57:28|17.9533
03:57:29|17.9532
03:57:30|17.9532
03:57:32|17.9516
03:57:33|17.9516
03:57:33|17.9561
03:57:35|17.9593
03:57:36|17.9593
03:57:37|17.9593
03:57:38|17.9616
03:57:40|17.9616
03:57:40|17.9615
03:57:41|17.9615
03:57:43|17.9581
03:57:43|17.9581
03:57:45|17.9581
03:57:46|17.9581
03:57:46|17.9581
03:57:48|17.9581
03:57:48|17.9581
03:57:50|17.9581
03:57:51|17.9592
03:57:52|17.9592
03:57:53|17.9592
03:57:53|17.9592
03:57:55|17.9586
03:57:56|17.9617
03:57:56|17.9617
03:57:58|17.9617
03:57:58|17.9664
03:58:00|17.9664
03:58:01|17.9687
03:58:03|17.9684
03:58:03|17.9639
03:58:04|17.9637
03:58:05|17.9636
03:58:06|17.9639
03:58:07|17.9639
03:58:08|17.9639
03:58:09|17.9638
03:58:10|17.9639
03:58:11|17.9639
03:58:12|17.9617
03:58:13|17.9617
03:58:14|17.958
03:58:15|17.958
03:58:16|17.959
03:58:17|17.959
03:58:18|17.959
03:58:19|17.959
03:58:20|17.9537
03:58:21|17.9537
03:58:23|17.9465
03:58:23|17.9496
03:58:25|17.9496
03:58:26|17.9437
03:58:27|17.9431
03:58:28|17.9492
03:58:29|17.952
03:58:31|17.952
03:58:32|17.952
03:58:33|17.952
03:58:34|17.952
03:58:34|17.952
03:58:36|17.952
03:58:38|17.952
03:58:38|17.952
03:58:39|17.952
03:58:40|17.95
03:58:42|17.9455
03:58:42|17.946
03:58:43|17.9433
03:58:44|17.9506
03:58:46|17.9528
03:58:46|17.9528
03:58:47|17.9535
03:58:49|17.9535
03:58:49|17.9535
03:58:51|17.957
03:58:51|17.9601
03:58:53|17.9601
03:58:54|17.9601
03:58:55|17.9601
03:58:57|17.9555
03:58:57|17.9555
03:58:59|17.962
03:59:00|17.9451
03:59:01|17.9451
03:59:02|17.9451
03:59:02|17.9537
03:59:04|17.948
03:59:06|17.948
03:59:06|17.948
03:59:07|17.9463
03:59:08|17.9455
03:59:09|17.9455
03:59:10|17.9379
03:59:11|17.9434
03:59:12|17.9434
03:59:13|17.9381
03:59:14|17.9348
03:59:15|17.9348
03:59:16|17.9391
03:59:17|17.9391
03:59:18|17.9313
03:59:19|17.9378
03:59:20|17.923
03:59:21|17.9209
03:59:22|17.9157
03:59:24|17.9247
03:59:26|17.9265
03:59:26|17.9265
03:59:27|17.9265
03:59:28|17.9265
03:59:29|17.9291
03:59:30|17.9341
03:59:32|17.9341
03:59:33|17.9341
03:59:34|17.9351
03:59:34|17.9351
03:59:37|17.9323
03:59:37|17.9358
03:59:38|17.9358
03:59:40|17.9367
03:59:41|17.9368
03:59:42|17.9409
03:59:43|17.9409
03:59:43|17.9369
03:59:45|17.9369
03:59:46|17.9367
03:59:47|17.9446
03:59:48|17.9344
03:59:49|17.9461
03:59:50|17.9461
03:59:52|17.952
03:59:52|17.9518
03:59:53|17.9621
03:59:54|17.9621
03:59:55|17.9467
03:59:56|17.9467
03:59:57|17.9467
03:59:58|17.958
03:59:59|17.958
04:00:00|17.9544
04:00:01|17.9603
04:00:03|17.9603
04:00:04|17.9546
04:00:06|17.9564
04:00:06|17.9564
04:00:07|17.9571
04:00:08|17.9573
04:00:09|17.9595
04:00:10|17.9608
04:00:12|17.9608
04:00:14|17.9541
04:00:15|17.9541
04:00:15|17.9541
04:00:16|17.9541
04:00:18|17.9499
04:00:18|17.9499
04:00:19|17.9499
04:00:20|17.9471
04:00:22|17.95
04:00:23|17.95
04:00:24|17.95
04:00:26|17.963
04:00:27|17.9629
04:00:27|17.9629
04:00:28|17.9629
04:00:31|17.963
04:00:32|17.9629
04:00:32|17.9703
04:00:35|17.9703
04:00:35|17.9739
04:00:36|17.972
04:00:37|17.972
04:00:38|17.9768
04:00:39|17.98
04:00:40|17.979
04:00:41|17.9853
04:00:42|17.9862
04:00:43|17.9886
04:00:44|17.9886
04:00:45|17.9734
04:00:46|17.9734
04:00:47|17.9734
04:00:48|17.9748
04:00:50|17.975
04:00:50|17.975
04:00:52|17.9713
04:00:53|17.9713
04:00:53|17.9713
04:00:55|17.9713
04:00:56|17.9768
04:00:56|17.9768
04:00:59|17.9633
04:00:59|17.9633
04:01:00|17.9618
04:01:01|17.9544
04:01:02|17.955
04:01:03|17.9571
04:01:04|17.9545
04:01:06|17.9542
04:01:06|17.96
04:01:07|17.96
04:01:08|17.9561
04:01:10|17.9617
04:01:11|17.9617
04:01:12|17.9617
04:01:13|17.9617
04:01:14|17.9617
04:01:15|17.9574
04:01:17|17.9574
04:01:17|17.9574
04:01:18|17.9569
04:01:19|17.9509
04:01:20|17.9542
04:01:21|17.9542
04:01:22|17.9542
04:01:23|17.9542
04:01:24|17.9501
04:01:26|17.9501
04:01:28|17.9501
04:01:28|17.9501
04:01:29|17.9501
04:01:30|17.9542
04:01:31|17.9542
04:01:33|17.9584
04:01:34|17.9584
04:01:35|17.9555
04:01:37|17.9501
04:01:38|17.9404
04:01:38|17.9448
04:01:39|17.9448
04:01:41|17.9335
04:01:41|17.9335
04:01:43|17.936
04:01:44|17.934
04:01:45|17.934
04:01:46|17.934
04:01:46|17.9333
04:01:47|17.93
04:01:49|17.93
04:01:50|17.93
04:01:50|17.93
04:01:51|17.9278
04:01:52|17.9278
04:01:54|17.9331
04:01:55|17.9331
04:01:55|17.9331
04:01:56|17.9331
04:01:58|17.9331
04:01:59|17.9331
04:02:00|17.9331
04:02:01|17.9286
04:02:02|17.9286
04:02:03|17.9277
04:02:05|17.9277
04:02:05|17.9277
04:02:07|17.9241
04:02:08|17.9241
04:02:09|17.9202
04:02:10|17.9202
04:02:11|17.9002
04:02:12|17.9006
04:02:13|17.9001
04:02:14|17.9
04:02:16|17.9077
04:02:17|17.9077
04:02:17|17.9077
04:02:19|17.9112
04:02:20|17.9148
04:02:21|17.9129
04:02:22|17.9129
04:02:23|17.902
04:02:24|17.9
04:02:24|17.8999
04:02:26|17.8973
04:02:27|17.8973
04:02:29|17.8973
04:02:30|17.841
04:02:31|17.8484
04:02:32|17.8506
04:02:33|17.8624
04:02:34|17.8695
04:02:35|17.8667
04:02:36|17.8688
04:02:37|17.8687
04:02:38|17.8574
04:02:39|17.8588
04:02:40|17.8624
04:02:41|17.8624
04:02:42|17.8643
04:02:43|17.8654
04:02:44|17.8654
04:02:45|17.8674
04:02:46|17.8757
04:02:47|17.8771
04:02:48|17.844
04:02:49|17.8451
04:02:50|17.8476
04:02:51|17.8433
04:02:52|17.8458
04:02:53|17.846
04:02:54|17.85
04:02:55|17.8499
04:02:56|17.85
04:02:57|17.8448
04:02:58|17.8494
04:02:59|17.85
04:03:00|17.8481
04:03:01|17.85
04:03:02|17.85
04:03:03|17.85
04:03:04|17.85
04:03:05|17.85
04:03:06|17.85
04:03:07|17.85
04:03:08|17.85
04:03:09|17.8482
04:03:11|17.8492
04:03:11|17.8487
04:03:12|17.85
04:03:13|17.85
04:03:14|17.8459
04:03:15|17.8495
04:03:16|17.8495
04:03:17|17.8429
04:03:18|17.8349
04:03:19|17.8358
04:03:20|17.8349
04:03:22|17.8327
04:03:22|17.8272
04:03:23|17.835
04:03:24|17.8349
04:03:25|17.8369
04:03:26|17.8281
04:03:28|17.8409
04:03:29|17.8407
04:03:30|17.8407
04:03:30|17.8407
04:03:32|17.8407
04:03:33|17.8492
04:03:35|17.8326
04:03:36|17.8307
04:03:37|17.8307
04:03:38|17.8307
04:03:39|17.8355
04:03:41|17.8222
04:03:41|17.8223
04:03:44|17.8223
04:03:45|17.8361
04:03:46|17.8487
04:03:47|17.849
04:03:48|17.8476
04:03:49|17.8476
04:03:50|17.849
04:03:51|17.849
04:03:52|17.85
04:03:53|17.8681
04:03:54|17.8734
04:03:55|17.8691
04:03:56|17.8695
04:03:57|17.8601
04:03:58|17.8601
04:03:59|17.868
04:04:00|17.8741
04:04:01|17.8742
04:04:02|17.8747
04:04:03|17.8768
04:04:04|17.8775
04:04:05|17.8804
04:04:06|17.8811
04:04:07|17.8811
04:04:08|17.8796
04:04:09|17.8796
04:04:10|17.8796
04:04:12|17.8807
04:04:12|17.8907
04:04:13|17.8907
04:04:14|17.8901
04:04:15|17.8895
04:04:17|17.8895
04:04:18|17.8919
04:04:18|17.8931
04:04:19|17.8931
04:04:20|17.8997
04:04:21|17.8947
04:04:23|17.9015
04:04:23|17.9015
04:04:24|17.8983
04:04:26|17.8983
04:04:26|17.9033
04:04:27|17.9033
04:04:29|17.9067
04:04:30|17.9127
04:04:32|17.92
04:04:33|17.92
04:04:34|17.9103
04:04:34|17.9013
04:04:35|17.8941
04:04:36|17.8987
04:04:37|17.8987
04:04:38|17.8982
04:04:40|17.8982
04:04:41|17.9028
04:04:42|17.9028
04:04:43|17.9028
04:04:44|17.9028
04:04:45|17.9028
04:04:46|17.8871
04:04:47|17.8871
04:04:48|17.8871
04:04:49|17.8871
04:04:50|17.8871
04:04:51|17.8871
04:04:52|17.8871
04:04:53|17.8909
04:04:54|17.8909
04:04:55|17.8943
04:04:56|17.8943
04:04:57|17.904
04:04:58|17.904
04:04:59|17.9093
04:05:00|17.9093
04:05:01|17.9093
04:05:02|17.9094
04:05:04|17.9276
04:05:04|17.9279
04:05:05|17.9266
04:05:06|17.9248
04:05:08|17.9202
04:05:08|17.9202
04:05:10|17.9202
04:05:11|17.9107
04:05:12|17.914
04:05:13|17.914
04:05:14|17.914
04:05:15|17.913
04:05:16|17.9136
04:05:17|17.9136
04:05:18|17.9136
04:05:19|17.9221
04:05:20|17.9221
04:05:21|17.9221
04:05:22|17.9221
04:05:23|17.9272
04:05:24|17.9278
04:05:25|17.9465
04:05:26|17.9412
04:05:27|17.9461
04:05:28|17.9417
04:05:29|17.9417
04:05:31|17.9467
04:05:32|17.9467
04:05:34|17.9467
04:05:35|17.94
04:05:35|17.9339
04:05:37|17.9291
04:05:39|17.9291
04:05:40|17.9291
04:05:40|17.9291
04:05:41|17.9291
04:05:43|17.9291
04:05:44|17.9389
04:05:44|17.9391
04:05:46|17.9391
04:05:46|17.9391
04:05:48|17.9391
04:05:49|17.9271
04:05:49|17.9263
04:05:51|17.9263
04:05:52|17.9186
04:05:52|17.9221
04:05:54|17.9218
04:05:55|17.92
04:05:55|17.92
04:05:56|17.9189
04:05:58|17.9189
04:05:59|17.9189
04:05:59|17.9244
04:06:00|17.9244
04:06:01|17.9205
04:06:03|17.9205
04:06:03|17.9205
04:06:05|17.9205
04:06:06|17.9218
04:06:07|17.9293
04:06:07|17.9293
04:06:09|17.9292
04:06:10|17.9292
04:06:11|17.9292
04:06:12|17.9292
04:06:13|17.9292
04:06:13|17.9319
04:06:15|17.9261
04:06:16|17.9261
04:06:18|17.9169
04:06:18|17.9169
04:06:19|17.9159
04:06:20|17.91
04:06:21|17.91
04:06:22|17.91
04:06:23|17.91
04:06:24|17.91
04:06:25|17.91
04:06:27|17.91
04:06:27|17.91
04:06:28|17.915
04:06:29|17.9151
04:06:31|17.9151
04:06:33|17.9151
04:06:33|17.9151
04:06:34|17.9066
04:06:35|17.9066
04:06:36|17.9004
04:06:37|17.9004
04:06:38|17.9004
04:06:39|17.9038
04:06:40|17.8938
04:06:41|17.8938
04:06:42|17.8938
04:06:43|17.8938
04:06:44|17.8938
04:06:45|17.8898
04:06:47|17.8898
04:06:48|17.8898
04:06:49|17.8898
04:06:49|17.8898
04:06:50|17.8914
04:06:51|17.8931
04:06:52|17.8931
04:06:54|17.8931
04:06:54|17.8931
04:06:56|17.8934
04:06:57|17.8934
04:06:57|17.8934
04:06:58|17.8934
04:07:00|17.8934
04:07:00|17.8934
04:07:01|17.8934
04:07:02|17.8934
04:07:05|17.8961
04:07:06|17.8961
04:07:07|17.8961
04:07:08|17.8922
04:07:09|17.8922
04:07:10|17.8922
04:07:11|17.8922
04:07:12|17.8922
04:07:13|17.8922
04:07:14|17.8922
04:07:16|17.8922
04:07:17|17.8922
04:07:17|17.8922
04:07:19|17.8922
04:07:19|17.8971
04:07:20|17.8971
04:07:22|17.8881
04:07:22|17.8881
04:07:23|17.8881
04:07:25|17.8881
04:07:25|17.8881
04:07:26|17.8881
04:07:27|17.8881
04:07:29|17.8853
04:07:29|17.8853
04:07:30|17.8829
04:07:31|17.8829
04:07:33|17.8833
04:07:35|17.8905
04:07:36|17.8905
04:07:38|17.8892
04:07:39|17.8892
04:07:40|17.8892
04:07:41|17.8892
04:07:41|17.8892
04:07:42|17.8892
04:07:44|17.8892
04:07:44|17.8892
04:07:45|17.8875
04:07:47|17.8783
04:07:48|17.8765
04:07:49|17.8747
04:07:50|17.8748
04:07:51|17.8748
04:07:52|17.878
04:07:53|17.8838
04:07:54|17.8736
04:07:55|17.8693
04:07:56|17.8686
04:07:57|17.8655
04:07:58|17.8655
04:07:59|17.8655
04:08:00|17.8706
04:08:01|17.8706
04:08:02|17.8706
04:08:03|17.8785
04:08:05|17.8785
04:08:06|17.8785
04:08:06|17.8748
04:08:07|17.8748
04:08:09|17.8748
04:08:10|17.8748
04:08:11|17.8806
04:08:12|17.8806
04:08:14|17.8806
04:08:15|17.8806
04:08:15|17.8901
04:08:17|17.8901
04:08:17|17.8901
04:08:19|17.881
04:08:19|17.881
04:08:21|17.881
04:08:21|17.881
04:08:23|17.881
04:08:23|17.881
04:08:25|17.8792
04:08:25|17.8792
04:08:26|17.8792
04:08:28|17.8792
04:08:28|17.8677
04:08:30|17.8858
04:08:31|17.8802
04:08:32|17.8802
04:08:33|17.8828
04:08:35|17.8775
04:08:35|17.8859
04:08:36|17.8932
04:08:37|17.8829
04:08:38|17.8829
04:08:42|17.8974
04:08:42|17.8972
04:08:44|17.8926
04:08:45|17.9016
04:08:46|17.903
04:08:47|17.9025
04:08:48|17.9028
04:08:50|17.9025
04:08:51|17.9023
04:08:52|17.8962
04:08:53|17.896
04:08:54|17.896
04:08:54|17.896
04:08:56|17.896
04:08:56|17.896
04:08:57|17.9025
04:08:58|17.9034
04:09:00|17.9128
04:09:01|17.9128
04:09:02|17.9037
04:09:03|17.8992
04:09:04|17.8992
04:09:05|17.8992
04:09:06|17.8952
04:09:07|17.8952
04:09:08|17.8952
04:09:08|17.8894
04:09:10|17.8951
04:09:10|17.8951
04:09:12|17.8951
04:09:13|17.8951
04:09:13|17.8992
04:09:15|17.8947
04:09:16|17.8952
04:09:17|17.8952
04:09:18|17.8952
04:09:19|17.9038
04:09:20|17.9004
04:09:21|17.9037
04:09:22|17.9045
04:09:23|17.9052
04:09:24|17.9257
04:09:25|17.931
04:09:26|17.931
04:09:27|17.9282
04:09:28|17.9268
04:09:30|17.9248
04:09:31|17.9145
04:09:32|17.9145
04:09:33|17.9092
04:09:34|17.9094
04:09:36|17.9082
04:09:37|17.907
04:09:38|17.907
04:09:40|17.907
04:09:40|17.9087
04:09:42|17.9087
04:09:43|17.9087
04:09:43|17.9087
04:09:44|17.9087
04:09:46|17.9083
04:09:47|17.9038
04:09:48|17.9021
04:09:48|17.8937
04:09:50|17.8937
04:09:50|17.8937
04:09:52|17.8937
04:09:53|17.8937
04:09:54|17.8937
04:09:55|17.8896
04:09:55|17.8949
04:09:58|17.8949
04:09:58|17.9025
04:09:59|17.9025
04:10:00|17.9073
04:10:02|17.9062
04:10:03|17.9062
04:10:04|17.9068
04:10:04|17.9014
04:10:05|17.9033
04:10:07|17.9081
04:10:07|17.9079
04:10:10|17.9014
04:10:10|17.9014
04:10:11|17.9014
04:10:12|17.9014
04:10:13|17.9014
04:10:14|17.8916
04:10:15|17.8916
04:10:16|17.8916
04:10:17|17.8916
04:10:18|17.8916
04:10:20|17.8938
04:10:21|17.8883
04:10:22|17.8899
04:10:23|17.8899
04:10:24|17.8921
04:10:25|17.8921
04:10:27|17.8921
04:10:27|17.8921
04:10:28|17.8921
04:10:29|17.8921
04:10:30|17.8962
04:10:31|17.8996
04:10:32|17.8999
04:10:33|17.8967
04:10:35|17.8967
04:10:37|17.8994
04:10:39|17.8859
04:10:40|17.8845
04:10:41|17.8881
04:10:42|17.8881
04:10:43|17.8881
04:10:44|17.8881
04:10:45|17.8881
04:10:46|17.8881
04:10:47|17.8881
04:10:48|17.8881
04:10:49|17.8881
04:10:50|17.8881
04:10:51|17.8898
04:10:53|17.8874
04:10:53|17.8742
04:10:54|17.873
04:10:55|17.8702
04:10:56|17.8729
04:10:57|17.8729
04:10:58|17.877
04:10:59|17.8731
04:11:00|17.8771
04:11:01|17.8779
04:11:02|17.8779
04:11:04|17.8817
04:11:05|17.8817
04:11:07|17.8817
04:11:08|17.8817
04:11:09|17.8817
04:11:10|17.8881
04:11:10|17.8856
04:11:12|17.8856
04:11:12|17.8856
04:11:14|17.8889
04:11:15|17.8889
04:11:15|17.8889
04:11:17|17.8889
04:11:18|17.8889
04:11:19|17.8838
04:11:19|17.8838
04:11:21|17.8834
04:11:23|17.8834
04:11:23|17.8834
04:11:24|17.8866
04:11:25|17.8866
04:11:26|17.8866
04:11:27|17.8882
04:11:28|17.8882
04:11:30|17.8882
04:11:30|17.8882
04:11:31|17.8882
04:11:32|17.8869
04:11:33|17.8869
04:11:34|17.8869
04:11:35|17.9001
04:11:37|17.8931
04:11:37|17.8931
04:11:40|17.8931
04:11:40|17.8931
04:11:41|17.9
04:11:42|17.8976
04:11:43|17.8976
04:11:44|17.8976
04:11:46|17.8976
04:11:46|17.8976
04:11:47|17.9022
04:11:48|17.9063
04:11:49|17.9063
04:11:51|17.9063
04:11:51|17.9063
04:11:52|17.9161
04:11:53|17.9119
04:11:54|17.9119
04:11:55|17.9151
04:11:56|17.9151
04:11:57|17.9151
04:11:58|17.9103
04:11:59|17.9103
04:12:00|17.9101
04:12:01|17.9128
04:12:02|17.9128
04:12:03|17.9128
04:12:04|17.9117
04:12:05|17.9099
04:12:06|17.9096
04:12:08|17.91
04:12:09|17.9119
04:12:10|17.9119
04:12:11|17.9154
04:12:13|17.9235
04:12:14|17.9237
04:12:15|17.9196
04:12:15|17.9129
04:12:16|17.9129
04:12:17|17.9129
04:12:19|17.9129
04:12:20|17.9179
04:12:21|17.9178
04:12:22|17.9152
04:12:23|17.9155
04:12:23|17.9111
04:12:25|17.9053
04:12:26|17.9015
04:12:28|17.9049
04:12:28|17.8993
04:12:29|17.8993
04:12:30|17.9006
04:12:31|17.9005
04:12:32|17.9065
04:12:33|17.9065
04:12:34|17.9015
04:12:35|17.9015
04:12:37|17.898
04:12:38|17.8951
04:12:40|17.8951
04:12:41|17.8951
04:12:42|17.8951
04:12:43|17.899
04:12:44|17.899
04:12:45|17.899
04:12:47|17.899
04:12:47|17.899
04:12:49|17.899
04:12:50|17.899
04:12:52|17.9011
04:12:52|17.9011
04:12:53|17.9011
04:12:54|17.899
04:12:55|17.899
04:12:56|17.8954
04:12:57|17.8963
04:12:58|17.895
04:12:59|17.9
04:13:01|17.9057
04:13:01|17.9024
04:13:03|17.9024
04:13:04|17.9089
04:13:06|17.9154
04:13:06|17.9154
04:13:08|17.9093
04:13:09|17.9093
04:13:10|17.9093
04:13:11|17.9093
04:13:12|17.9093
04:13:13|17.9152
04:13:15|17.9152
04:13:16|17.9168
04:13:17|17.9178
04:13:17|17.9178
04:13:19|17.9187
04:13:20|17.9189
04:13:21|17.9233
04:13:21|17.9234
04:13:23|17.9234
04:13:23|17.9234
04:13:25|17.9234
04:13:26|17.9234
04:13:26|17.9234
04:13:28|17.9234
04:13:29|17.9234
04:13:30|17.9234
04:13:31|17.9151
04:13:32|17.9151
04:13:33|17.9228
04:13:34|17.9228
04:13:35|17.9228
04:13:36|17.9228
04:13:37|17.9145
04:13:39|17.9144
04:13:39|17.9144
04:13:40|17.9144
04:13:41|17.9144
04:13:42|17.9144
04:13:43|17.9161
04:13:45|17.9087
04:13:46|17.9087
04:13:47|17.9087
04:13:48|17.9087
04:13:49|17.9087
04:13:50|17.9064
04:13:50|17.9122
04:13:52|17.9122
04:13:52|17.9122
04:13:54|17.9122
04:13:54|17.9122
04:13:56|17.911
04:13:57|17.911
04:13:58|17.9096
04:13:59|17.9096
04:13:59|17.9096
04:14:00|17.9096
04:14:02|17.9096
04:14:03|17.9096
04:14:04|17.9096
04:14:05|17.9097
04:14:06|17.9097
04:14:07|17.9097
04:14:08|17.9097
04:14:08|17.9097
04:14:10|17.9097
04:14:11|17.9097
04:14:12|17.9186
04:14:13|17.915
04:14:13|17.9065
04:14:15|17.9065
04:14:17|17.9065
04:14:17|17.9065
04:14:19|17.9065
04:14:21|17.9065
04:14:21|17.9065
04:14:22|17.9065
04:14:25|17.9065
04:14:25|17.895
04:14:26|17.895
04:14:27|17.895
04:14:28|17.895
04:14:29|17.8951
04:14:30|17.8951
04:14:31|17.9041
04:14:32|17.9041
04:14:33|17.9022
04:14:35|17.9022
04:14:35|17.902
04:14:36|17.902
04:14:37|17.902
04:14:39|17.9006
04:14:41|17.9006
04:14:41|17.9006
04:14:43|17.9006
04:14:44|17.906
04:14:45|17.9023
04:14:46|17.9023
04:14:46|17.9016
04:14:48|17.9008
04:14:49|17.9008
04:14:50|17.9008
04:14:50|17.9014
04:14:52|17.9014
04:14:52|17.9014
04:14:53|17.9014
04:14:56|17.9014
04:14:56|17.8976
04:14:57|17.8976
04:14:58|17.8976
04:15:00|17.8976
04:15:01|17.9003
04:15:02|17.9003
04:15:03|17.899
04:15:04|17.899
04:15:05|17.899
04:15:07|17.899
04:15:08|17.899
04:15:09|17.899
04:15:09|17.899
04:15:11|17.8921
04:15:12|17.8964
04:15:12|17.892
04:15:13|17.892
04:15:15|17.892
04:15:15|17.8943
04:15:16|17.8943
04:15:17|17.8943
04:15:18|17.8943
04:15:20|17.8943
04:15:20|17.8943
04:15:22|17.8972
04:15:24|17.9027
04:15:24|17.9027
04:15:25|17.9027
04:15:26|17.9027
04:15:27|17.9027
04:15:29|17.8988
04:15:29|17.8988
04:15:31|17.8988
04:15:31|17.8988
04:15:32|17.8972
04:15:33|17.8972
04:15:34|17.8972
04:15:35|17.8972
04:15:36|17.8972
04:15:37|17.8925
04:15:38|17.8925
04:15:40|17.8892
04:15:42|17.8883
04:15:43|17.8883
04:15:44|17.8837
04:15:45|17.8837
04:15:46|17.8837
04:15:47|17.8837
04:15:48|17.8837
04:15:50|17.8837
04:15:51|17.8837
04:15:52|17.8837
04:15:53|17.8918
04:15:54|17.8905
04:15:55|17.8905
04:15:56|17.8854
04:15:57|17.8854
04:15:59|17.8854
04:16:00|17.8855
04:16:00|17.8855
04:16:02|17.8938
04:16:03|17.8938
04:16:04|17.8958
04:16:05|17.8958
04:16:06|17.8974
04:16:07|17.8976
04:16:08|17.8976
04:16:09|17.8976
04:16:10|17.9002
04:16:11|17.9002
04:16:12|17.9002
04:16:13|17.9002
04:16:14|17.9002
04:16:15|17.9023
04:16:16|17.9023
04:16:17|17.9032
04:16:19|17.9036
04:16:20|17.9036
04:16:20|17.9028
04:16:21|17.9063
04:16:23|17.9041
04:16:24|17.9041
04:16:25|17.906
04:16:26|17.9011
04:16:27|17.9011
04:16:28|17.9011
04:16:28|17.9011
04:16:29|17.9011
04:16:30|17.9011
04:16:31|17.9011
04:16:32|17.9011
04:16:33|17.9011
04:16:34|17.9011
04:16:35|17.9042
04:16:36|17.904
04:16:37|17.9042
04:16:38|17.9042
04:16:39|17.9042
04:16:41|17.9041
04:16:42|17.9041
04:16:43|17.9038
04:16:45|17.9033
04:16:45|17.9033
04:16:47|17.9041
04:16:47|17.9041
04:16:49|17.9017
04:16:50|17.9042
04:16:50|17.9042
04:16:52|17.9065
04:16:53|17.9083
04:16:54|17.9083
04:16:55|17.9153
04:16:56|17.9163
04:16:57|17.9173
04:16:59|17.9235
04:16:59|17.9235
04:17:01|17.9273
04:17:02|17.9273
04:17:03|17.9273
04:17:05|17.9273
04:17:05|17.9284
04:17:07|17.9284
04:17:08|17.9264
04:17:08|17.9264
04:17:10|17.9334
04:17:11|17.9334
04:17:12|17.9367
04:17:14|17.9365
04:17:14|17.9407
04:17:16|17.9407
04:17:17|17.9407
04:17:18|17.9407
04:17:20|17.9407
04:17:21|17.9407
04:17:22|17.9414
04:17:23|17.9417
04:17:24|17.9417
04:17:25|17.943
04:17:26|17.946
04:17:27|17.946
04:17:28|17.946
04:17:29|17.946
04:17:30|17.9826
04:17:32|17.9958
04:17:32|17.9941
04:17:33|17.9973
04:17:34|17.9973
04:17:35|17.9894
04:17:36|17.9749
04:17:38|17.977
04:17:38|17.9729
04:17:39|17.9795
04:17:40|17.9795
04:17:43|17.9795
04:17:44|17.9679
04:17:44|17.9627
04:17:47|17.9583
04:17:47|17.9568
04:17:48|17.9568
04:17:49|17.9647
04:17:50|17.9647
04:17:52|17.974
04:17:53|17.9745
04:17:55|17.9676
04:17:56|17.9676
04:17:57|17.9676
04:17:58|17.9643
04:18:00|17.9643
04:18:01|17.9651
04:18:02|17.973
04:18:04|17.97
04:18:04|17.97
04:18:06|17.97
04:18:08|17.9755
04:18:09|17.9755
04:18:10|17.9755
04:18:10|17.9755
04:18:12|17.9755
04:18:13|17.9755
04:18:14|17.9812
04:18:15|17.9919
04:18:16|17.9939
04:18:17|17.9936
04:18:18|17.9936
04:18:19|17.9937
04:18:20|17.9937
04:18:21|17.9937
04:18:23|17.99
04:18:24|17.9756
04:18:25|17.9756
04:18:26|17.9748
04:18:27|17.9662
04:18:28|17.9646
04:18:29|17.9632
04:18:31|17.961
04:18:31|17.9624
04:18:33|17.9717
04:18:33|17.9717
04:18:34|17.9717
04:18:36|17.9717
04:18:36|17.9755
04:18:39|17.971
04:18:39|17.971
04:18:40|17.9697
04:18:41|17.9697
04:18:43|17.9755
04:18:45|17.9755
04:18:45|17.9755
04:18:46|17.9755
04:18:47|17.9554
04:18:48|17.9554
04:18:50|17.9554
04:18:50|17.961
04:18:52|17.9611
04:18:53|17.9611
04:18:53|17.9611
04:18:55|17.9611
04:18:59|17.9599
04:19:00|17.959
04:19:00|17.959
04:19:02|17.959
04:19:02|17.9739
04:19:04|17.9753
04:19:05|17.9755
04:19:07|17.9746
04:19:07|17.9746
04:19:08|17.9726
04:19:10|17.9726
04:19:11|17.9726
04:19:12|17.9726
04:19:13|17.9613
04:19:14|17.9613
04:19:15|17.9743
04:19:16|17.9743
04:19:17|17.9656
04:19:18|17.9656
04:19:19|17.9656
04:19:20|17.9656
04:19:21|17.9656
04:19:22|17.9656
04:19:23|17.965
04:19:24|17.9635
04:19:25|17.9635
04:19:26|17.9635
04:19:27|17.9635
04:19:28|17.9635
04:19:29|17.9663
04:19:30|17.9663
04:19:31|17.9664
04:19:32|17.9664
04:19:33|17.9664
04:19:34|17.9664
04:19:35|17.9696
04:19:36|17.9726
04:19:37|17.9726
04:19:38|17.9719
04:19:39|17.9908
04:19:40|17.9973
04:19:42|17.996
04:19:43|17.996
04:19:44|17.9871
04:19:45|17.9871
04:19:46|17.9871
04:19:48|17.9926
04:19:48|17.9926
04:19:49|17.9926
04:19:51|17.9926
04:19:52|17.983
04:19:53|17.9867
04:19:54|17.9867
04:19:55|17.9867
04:19:56|17.9838
04:19:57|17.9838
04:19:58|17.9723
04:19:59|17.9723
04:20:00|17.9741
04:20:02|17.981
04:20:02|17.9875
04:20:04|17.989
04:20:05|17.9898
04:20:06|17.9898
04:20:07|17.9844
04:20:08|17.9876
04:20:09|17.9876
04:20:10|17.9876
04:20:12|17.981
04:20:13|17.9771
04:20:13|17.9709
04:20:14|17.9709
04:20:15|17.9709
04:20:16|17.9709
04:20:18|17.9709
04:20:18|17.9709
04:20:19|17.9709
04:20:20|17.9771
04:20:21|17.9771
04:20:23|17.9825
04:20:23|17.9825
04:20:24|17.9825
04:20:25|17.9825
04:20:26|17.9825
04:20:28|17.9825
04:20:28|17.9711
04:20:30|17.9711
04:20:31|17.9871
04:20:31|17.9871
04:20:33|17.992
04:20:33|17.992
04:20:34|17.992
04:20:36|17.992
04:20:36|17.992
04:20:37|17.989
04:20:39|17.989
04:20:39|17.989
04:20:40|17.989
04:20:42|17.989
04:20:42|17.989
04:20:43|17.989
04:20:45|17.989
04:20:47|17.9828
04:20:48|17.9828
04:20:49|17.9828
04:20:50|17.9828
04:20:51|17.9828
04:20:52|17.9711
04:20:53|17.9711
04:20:54|17.9711
04:20:55|17.9711
04:20:57|17.9711
04:20:57|17.9711
04:20:58|17.9724
04:21:00|17.9707
04:21:00|17.9759
04:21:02|17.9775
04:21:03|17.9775
04:21:04|17.9775
04:21:05|17.9775
04:21:07|17.9775
04:21:08|17.9775
04:21:09|17.9775
04:21:10|17.9775
04:21:11|17.9801
04:21:12|17.9801
04:21:13|17.9801
04:21:15|17.9775
04:21:16|17.9775
04:21:17|17.9775
04:21:18|17.9725
04:21:19|17.9725
04:21:20|17.9725
04:21:20|17.9725
04:21:22|17.9725
04:21:23|17.9725
04:21:23|17.9778
04:21:24|17.9778
04:21:25|17.9778
04:21:27|17.9725
04:21:27|17.9729
04:21:28|17.9729
04:21:29|17.9729
04:21:31|17.9729
04:21:31|17.9729
04:21:33|17.9729
04:21:33|17.9729
04:21:34|17.9769
04:21:36|17.9769
04:21:36|17.9769
04:21:37|17.9769
04:21:39|17.9769
04:21:39|17.9769
04:21:41|17.9769
04:21:41|17.9778
04:21:43|17.9778
04:21:43|17.9778
04:21:45|17.9776
04:21:45|17.9776
04:21:47|17.9776
04:21:48|17.9776
04:21:50|17.9845
04:21:51|17.9845
04:21:51|17.9846
04:21:53|17.9846
04:21:53|17.9844
04:21:54|17.9844
04:21:55|17.9844
04:21:56|17.9844
04:21:57|17.9916
04:21:58|17.9959
04:21:59|17.9959
04:22:00|17.9959
04:22:01|17.9959
04:22:02|17.9959
04:22:03|17.9959
04:22:05|17.9885
04:22:06|17.9887
04:22:07|17.9959
04:22:08|17.9875
04:22:09|17.9917
04:22:10|17.9859
04:22:10|17.9872
04:22:11|17.9872
04:22:12|17.9872
04:22:14|17.9822
04:22:16|17.9822
04:22:17|17.9911
04:22:18|17.9911
04:22:19|17.9911
04:22:20|17.9911
04:22:21|17.9911
04:22:23|17.9868
04:22:24|17.9868
04:22:25|17.9942
04:22:26|17.9909
04:22:26|17.9909
04:22:27|17.9909
04:22:28|17.9909
04:22:30|17.9909
04:22:32|17.9977
04:22:32|17.9977
04:22:33|17.9977
04:22:34|17.9936
04:22:36|17.9936
04:22:37|17.9936
04:22:38|17.9959
04:22:38|17.9959
04:22:40|17.9959
04:22:40|18.0073
04:22:42|17.998
04:22:43|17.998
04:22:44|17.998
04:22:44|17.998
04:22:45|17.998
04:22:46|17.998
04:22:47|17.9974
04:22:48|17.9974
04:22:50|18.0016
04:22:50|17.997
04:22:53|18.0071
04:22:53|18.0071
04:22:54|18.0071
04:22:56|18.
04:22:56|18.0057
04:22:58|17.998
04:22:59|17.998
04:23:00|17.998
04:23:01|17.998
04:23:02|17.998
04:23:03|17.998
04:23:04|18.0072
04:23:06|18.0072
04:23:06|18.0072
04:23:08|18.0063
04:23:09|17.9998
04:23:10|18.0045
04:23:11|18.0045
04:23:12|18.0045
04:23:13|17.9978
04:23:14|17.9978
04:23:15|17.9978
04:23:16|17.9978
04:23:18|17.9968
04:23:18|17.9968
04:23:20|17.9996
04:23:20|17.994
04:23:21|18.0042
04:23:23|18.0042
04:23:23|17.9938
04:23:25|17.9937
04:23:26|17.9937
04:23:26|17.9937
04:23:28|17.9937
04:23:28|17.9943
04:23:29|17.9903
04:23:30|17.9948
04:23:32|17.9948
04:23:32|17.9944
04:23:34|17.9944
04:23:34|17.9928
04:23:36|17.9901
04:23:37|17.995
04:23:37|17.995
04:23:38|17.995
04:23:39|17.995
04:23:41|17.9947
04:23:41|17.9909
04:23:43|17.9956
04:23:43|17.9956
04:23:44|17.9956
04:23:46|17.9956
04:23:46|18.001
04:23:48|18.0008
04:23:49|18.0008
04:23:51|17.99
04:23:52|17.99
04:23:52|18.0009
04:23:54|18.0057
04:23:55|17.998
04:23:56|17.998
04:23:57|17.998
04:23:57|17.9913
04:23:58|17.9953
04:23:59|17.995
04:24:01|18.0036
04:24:03|18.0036
04:24:03|18.0036
04:24:04|18.0036
04:24:05|18.0036
04:24:06|18.0045
04:24:07|17.996
04:24:09|17.996
04:24:10|17.9978
04:24:11|18.0016
04:24:12|18.0016
04:24:13|18.0016
04:24:14|18.0016
04:24:15|18.0016
04:24:16|18.0016
04:24:18|18.0021
04:24:19|18.0021
04:24:20|18.0021
04:24:21|18.0083
04:24:22|18.0094
04:24:23|18.0094
04:24:24|18.0061
04:24:25|18.0016
04:24:26|18.0017
04:24:27|18.0064
04:24:29|18.0131
04:24:29|18.0274
04:24:30|18.04
04:24:31|18.0355
04:24:32|18.0182
04:24:34|18.0156
04:24:34|18.026
04:24:35|18.026
04:24:36|18.0269
04:24:37|18.0269
04:24:39|18.0269
04:24:40|18.0399
04:24:40|18.0366
04:24:41|18.0366
04:24:42|18.0366
04:24:44|18.0366
04:24:45|18.0366
04:24:45|18.0343
04:24:46|18.0343
04:24:48|18.0262
04:24:48|18.0218
04:24:50|18.0218
04:24:51|18.0272
04:24:53|18.0106
04:24:53|18.0094
04:24:54|18.0082
04:24:56|18.0099
04:24:58|18.0099
04:24:58|18.0099
04:25:00|18.017
04:25:01|18.017
04:25:02|18.0145
04:25:04|18.0145
04:25:05|18.0145
04:25:06|18.0137
04:25:08|18.0135
04:25:08|18.0135
04:25:09|18.0169
04:25:11|18.0171
04:25:12|18.0171
04:25:13|18.0171
04:25:14|18.0171
04:25:15|18.0171
04:25:16|18.0169
04:25:17|18.0151
04:25:18|18.0151
04:25:19|18.0086
04:25:20|18.0086
04:25:21|18.0086
04:25:22|18.0086
04:25:23|18.0092
04:25:24|18.0092
04:25:25|18.0093
04:25:26|18.0093
04:25:27|18.011
04:25:28|18.0172
04:25:29|18.0172
04:25:30|18.0172
04:25:31|18.0231
04:25:32|18.0231
04:25:33|18.0192
04:25:35|18.0192
04:25:36|18.0192
04:25:37|18.0192
04:25:38|18.0192
04:25:39|18.0192
04:25:40|18.0192
04:25:41|18.0112
04:25:42|18.0112
04:25:43|18.0112
04:25:44|18.0135
04:25:45|18.0135
04:25:46|18.0135
04:25:47|18.0135
04:25:48|18.0135
04:25:49|18.0155
04:25:51|18.0155
04:25:51|18.0156
04:25:53|18.0134
04:25:54|18.0134
04:25:54|18.0134
04:25:56|18.0134
04:25:58|18.0112
04:25:59|18.0092
04:26:00|18.0059
04:26:01|18.0059
04:26:03|18.009
04:26:03|18.009
04:26:04|18.0135
04:26:06|18.0081
04:26:07|18.0081
04:26:08|18.0081
04:26:09|18.0081
04:26:10|18.0081
04:26:11|18.0081
04:26:11|18.0058
04:26:12|18.0058
04:26:15|18.0058
04:26:15|18.0044
04:26:17|17.9916
04:26:17|17.9916
04:26:19|17.9916
04:26:20|17.9921
04:26:21|17.9921
04:26:22|17.9921
04:26:23|17.9921
04:26:24|17.9921
04:26:25|17.9921
04:26:26|17.9908
04:26:27|17.9908
04:26:28|17.9908
04:26:29|17.9908
04:26:30|17.9909
04:26:31|17.9801
04:26:31|17.9801
04:26:33|17.9873
04:26:33|17.9873
04:26:35|17.9733
04:26:36|17.9751
04:26:37|17.9774
04:26:38|17.9774
04:26:39|17.9774
04:26:39|17.9765
04:26:41|17.9765
04:26:42|17.9765
04:26:43|17.9712
04:26:44|17.9712
04:26:45|17.9712
04:26:46|17.9659
04:26:47|17.9659
04:26:47|17.9659
04:26:49|17.9633
04:26:51|17.9574
04:26:52|17.9526
04:26:53|17.9526
04:26:54|17.95
04:26:55|17.9502
04:26:56|17.9503
04:26:57|17.9503
04:26:59|17.9503
04:26:59|17.9533
04:27:00|17.9533
04:27:02|17.951
04:27:03|17.951
04:27:04|17.951
04:27:05|17.9519
04:27:06|17.951
04:27:07|17.951
04:27:09|17.953
04:27:09|17.953
04:27:11|17.9528
04:27:12|17.951
04:27:14|17.951
04:27:15|17.9535
04:27:16|17.9482
04:27:17|17.9476
04:27:18|17.9465
04:27:19|17.9465
04:27:20|17.95
04:27:21|17.95
04:27:22|17.95
04:27:23|17.95
04:27:25|17.95
04:27:25|17.95
04:27:26|17.9591
04:27:27|17.9591
04:27:28|17.9502
04:27:29|17.9502
04:27:30|17.9528
04:27:31|17.9522
04:27:32|17.9522
04:27:33|17.9476
04:27:34|17.9468
04:27:35|17.9463
04:27:36|17.9464
04:27:37|17.9464
04:27:38|17.9474
04:27:39|17.9464
04:27:40|17.9463
04:27:41|17.9462
04:27:42|17.9489
04:27:43|17.9489
04:27:44|17.9489
04:27:45|17.9463
04:27:46|17.9447
04:27:48|17.953
04:27:49|17.953
04:27:50|17.9494
04:27:51|17.9536
04:27:52|17.9536
04:27:53|17.9536
04:27:54|17.9536
04:27:55|17.9536
04:27:56|17.9456
04:27:56|17.9456
04:27:57|17.942
04:27:58|17.9386
04:28:00|17.9356
04:28:00|17.9356
04:28:01|17.9334
04:28:03|17.9373
04:28:05|17.9332
04:28:06|17.9332
04:28:07|17.9332
04:28:08|17.9262
04:28:09|17.9237
04:28:11|17.9237
04:28:12|17.9237
04:28:14|17.9229
04:28:15|17.9221
04:28:16|17.9221
04:28:17|17.9221
04:28:18|17.9221
04:28:19|17.9221
04:28:20|17.9188
04:28:20|17.9163
04:28:22|17.9147
04:28:22|17.9161
04:28:25|17.91
04:28:25|17.9094
04:28:26|17.9094
04:28:27|17.907
04:28:28|17.9081
04:28:29|17.9081
04:28:30|17.9081
04:28:31|17.9081
04:28:32|17.9081
04:28:33|17.9081
04:28:34|17.896
04:28:35|17.896
04:28:36|17.901
04:28:37|17.8952
04:28:38|17.8913
04:28:40|17.8913
04:28:40|17.8913
04:28:41|17.8909
04:28:42|17.8899
04:28:44|17.883
04:28:44|17.873
04:28:46|17.8948
04:28:48|17.9
04:28:48|17.9022
04:28:49|17.9023
04:28:50|17.9027
04:28:51|17.9067
04:28:52|17.9067
04:28:53|17.9156
04:28:55|17.9166
04:28:56|17.9166
04:28:56|17.9166
04:28:57|17.9198
04:28:59|17.9198
04:28:59|17.9198
04:29:00|17.9162
04:29:02|17.9162
04:29:02|17.9162
04:29:03|17.9066
04:29:05|17.9066
04:29:07|17.9149
04:29:08|17.9149
04:29:09|17.9138
04:29:10|17.9183
04:29:11|17.9183
04:29:12|17.9233
04:29:13|17.9233
04:29:15|17.9233
04:29:15|17.9233
04:29:16|17.9231
04:29:17|17.9229
04:29:18|17.9229
04:29:19|17.9188
04:29:20|17.9188
04:29:21|17.9188
04:29:22|17.9228
04:29:23|17.9183
04:29:24|17.9183
04:29:25|17.9183
04:29:26|17.9183
04:29:27|17.92
04:29:28|17.92
04:29:29|17.92
04:29:30|17.92
04:29:31|17.92
04:29:32|17.92
04:29:33|17.921
04:29:34|17.921
04:29:35|17.921
04:29:36|17.922
04:29:38|17.922
04:29:38|17.922
04:29:39|17.922
04:29:40|17.9165
04:29:41|17.9165
04:29:43|17.9165
04:29:43|17.9165
04:29:44|17.921
04:29:45|17.9147
04:29:46|17.9147
04:29:47|17.9147
04:29:48|17.9147
04:29:49|17.9147
04:29:50|17.9147
04:29:51|17.9147
04:29:52|17.9147
04:29:53|17.9189
04:29:54|17.9189
04:29:55|17.924
04:29:56|17.9265
04:29:57|17.9251
04:29:58|17.9317
04:29:59|17.9286
04:30:00|17.9286
04:30:02|17.9286
04:30:03|17.9286
04:30:04|17.9249
04:30:05|17.9249
04:30:07|17.9187
04:30:08|17.9187
04:30:09|17.9236
04:30:10|17.9192
04:30:12|17.9192
04:30:12|17.9192
04:30:14|17.9192
04:30:15|17.9192
04:30:17|17.9231
04:30:18|17.9231
04:30:18|17.9198
04:30:20|17.9198
04:30:20|17.9194
04:30:21|17.9194
04:30:22|17.9194
04:30:24|17.9173
04:30:24|17.9173
04:30:25|17.9125
04:30:27|17.9108
04:30:28|17.9138
04:30:29|17.9138
04:30:30|17.9066
04:30:31|17.9
04:30:32|17.9001
04:30:33|17.8957
04:30:34|17.8957
04:30:35|17.8996
04:30:36|17.8996
04:30:37|17.9025
04:30:38|17.9028
04:30:39|17.9028
04:30:40|17.9043
04:30:41|17.9018
04:30:42|17.9017
04:30:43|17.9017
04:30:44|17.9017
04:30:45|17.894
04:30:46|17.894
04:30:47|17.894
04:30:48|17.8957
04:30:49|17.899
04:30:50|17.899
04:30:51|17.8923
04:30:52|17.8923
04:30:53|17.8904
04:30:54|17.8862
04:30:55|17.8862
04:30:56|17.8862
04:30:57|17.8862
04:30:58|17.876
04:30:59|17.8799
04:31:00|17.8796
04:31:01|17.8796
04:31:02|17.8759
04:31:03|17.8759
04:31:04|17.8759
04:31:05|17.8701
04:31:06|17.8698
04:31:07|17.8698
04:31:08|17.8745
04:31:09|17.8745
04:31:10|17.8853
04:31:11|17.8853
04:31:12|17.8914
04:31:13|17.8951
04:31:14|17.8951
04:31:15|17.8944
04:31:16|17.8943
04:31:17|17.8943
04:31:18|17.8943
04:31:19|17.8893
04:31:20|17.8893
04:31:21|17.8853
04:31:22|17.8836
04:31:23|17.8853
04:31:24|17.8886
04:31:25|17.894
04:31:26|17.894
04:31:27|17.894
04:31:28|17.894
04:31:29|17.894
04:31:30|17.894
04:31:31|17.894
04:31:32|17.893
04:31:33|17.893
04:31:34|17.893
04:31:35|17.893
04:31:36|17.893
04:31:37|17.899
04:31:38|17.8954
04:31:39|17.9023
04:31:40|17.9023
04:31:41|17.9011
04:31:42|17.9011
04:31:43|17.9011
04:31:44|17.8928
04:31:45|17.8852
04:31:46|17.8926
04:31:47|17.8943
04:31:48|17.8943
04:31:49|17.8943
04:31:50|17.8943
04:31:51|17.8863
04:31:52|17.8863
04:31:53|17.8863
04:31:54|17.8863
04:31:55|17.8863
04:31:56|17.8863
04:31:57|17.8863
04:31:58|17.8943
04:31:59|17.8977
04:32:00|17.902
04:32:01|17.891
04:32:02|17.891
04:32:03|17.891
04:32:04|17.891
04:32:06|17.8891
04:32:07|17.8891
04:32:08|17.8974
04:32:09|17.8973
04:32:10|17.898
04:32:11|17.9011
04:32:12|17.9011
04:32:13|17.9011
04:32:14|17.9011
04:32:15|17.9011
04:32:16|17.9062
04:32:18|17.9062
04:32:18|17.9062
04:32:20|17.9062
04:32:20|17.9062
04:32:22|17.9062
04:32:22|17.9062
04:32:24|17.9062
04:32:24|17.8923
04:32:25|17.8974
04:32:26|17.8829
04:32:27|17.8829
04:32:28|17.8829
04:32:29|17.8829
04:32:31|17.8829
04:32:32|17.8829
04:32:33|17.8841
04:32:34|17.8841
04:32:35|17.8841
04:32:36|17.8841
04:32:37|17.8841
04:32:38|17.8841
04:32:39|17.8841
04:32:41|17.8841
04:32:42|17.8841
04:32:42|17.8905
04:32:43|17.8984
04:32:45|17.8984
04:32:46|17.8984
04:32:47|17.8984
04:32:48|17.8984
04:32:49|17.8984
04:32:49|17.8959
04:32:50|17.8959
04:32:51|17.8903
04:32:53|17.8886
04:32:54|17.8886
04:32:54|17.8886
04:32:56|17.8886
04:32:56|17.8886
04:32:58|17.8886
04:32:58|17.8886
04:32:59|17.8886
04:33:01|17.8886
04:33:01|17.8886
04:33:03|17.8886
04:33:04|17.8886
04:33:06|17.8847
04:33:06|17.8844
04:33:08|17.8846
04:33:09|17.8846
04:33:10|17.8846
04:33:11|17.8846
04:33:12|17.902
04:33:14|17.902
04:33:15|17.902
04:33:16|17.902
04:33:17|17.9077
04:33:18|17.903
04:33:19|17.9117
04:33:20|17.9117
04:33:21|17.9117
04:33:22|17.9125
04:33:24|17.9074
04:33:25|17.9074
04:33:26|17.9074
04:33:27|17.9074
04:33:28|17.9074
04:33:29|17.9088
04:33:30|17.9088
04:33:31|17.9119
04:33:32|17.9119
04:33:33|17.9151
04:33:34|17.9152
04:33:35|17.9152
04:33:37|17.9152
04:33:38|17.9152
04:33:40|17.9247
04:33:41|17.9247
04:33:41|17.9247
04:33:43|17.9247
04:33:44|17.9228
04:33:46|17.9228
04:33:46|17.9228
04:33:48|17.9245
04:33:49|17.9245
04:33:50|17.9245
04:33:52|17.9245
04:33:53|17.9239
04:33:54|17.9239
04:33:54|17.9239
04:33:56|17.9239
04:33:58|17.9239
04:33:58|17.9239
04:33:59|17.9239
04:34:01|17.9182
04:34:02|17.9159
04:34:04|17.9159
04:34:04|17.9159
04:34:06|17.9159
04:34:08|17.9145
04:34:08|17.9095
04:34:10|17.9095
04:34:11|17.9094
04:34:12|17.9094
04:34:13|17.9094
04:34:14|17.9096
04:34:15|17.912
04:34:15|17.912
04:34:17|17.912
04:34:19|17.9
04:34:19|17.9
04:34:20|17.9
04:34:21|17.9
04:34:23|17.9101
04:34:23|17.9101
04:34:25|17.9101
04:34:26|17.9101
04:34:26|17.9101
04:34:28|17.9101
04:34:29|17.9101
04:34:30|17.9101
04:34:31|17.9101
04:34:32|17.9165
04:34:32|17.9165
04:34:34|17.9184
04:34:35|17.9184
04:34:36|17.9184
04:34:38|17.9173
04:34:39|17.9173
04:34:40|17.9173
04:34:42|17.9154
04:34:43|17.9202
04:34:44|17.9205
04:34:45|17.9205
04:34:46|17.922
04:34:48|17.922
04:34:48|17.922
04:34:49|17.922
04:34:50|17.922
04:34:51|17.922
04:34:52|17.922
04:34:53|17.922
04:34:54|17.922
04:34:55|17.922
04:34:56|17.922
04:34:57|17.922
04:34:58|17.9239
04:34:59|17.9239
04:35:00|17.9239
04:35:02|17.922
04:35:03|17.922
04:35:05|17.922
04:35:06|17.922
04:35:08|17.922
04:35:08|17.922
04:35:10|17.922
04:35:11|17.922
04:35:12|17.9148
04:35:13|17.9148
04:35:14|17.9148
04:35:15|17.9137
04:35:16|17.9137
04:35:17|17.9137
04:35:18|17.9137
04:35:19|17.9137
04:35:20|17.9137
04:35:21|17.9137
04:35:22|17.9222
04:35:23|17.9222
04:35:24|17.9222
04:35:25|17.9147
04:35:26|17.9147
04:35:28|17.9147
04:35:28|17.9147
04:35:29|17.9147
04:35:30|17.9235
04:35:31|17.9219
04:35:32|17.9219
04:35:33|17.9219
04:35:34|17.9219
04:35:35|17.9251
04:35:36|17.9223
04:35:38|17.9219
04:35:40|17.9219
04:35:41|17.9219
04:35:42|17.9219
04:35:43|17.9219
04:35:44|17.9219
04:35:45|17.9474
04:35:47|17.9493
04:35:48|17.95
04:35:49|17.95
04:35:50|17.9534
04:35:51|17.9539
04:35:52|17.9537
04:35:53|17.9537
04:35:55|17.9537
04:35:56|17.9537
04:35:57|17.9556
04:35:58|17.9561
04:35:59|17.9561
04:35:59|17.9561
04:36:01|17.9562
04:36:02|17.9534
04:36:03|17.9534
04:36:03|17.9534
04:36:05|17.9534
04:36:07|17.9498
04:36:08|17.9498
04:36:09|17.9499
04:36:10|17.9559
04:36:11|17.9559
04:36:13|17.9559
04:36:13|17.9559
04:36:15|17.9559
04:36:16|17.9578
04:36:17|17.9591
04:36:17|17.967
04:36:18|17.967
04:36:20|17.9886
04:36:21|17.9852
04:36:22|17.9853
04:36:23|17.9853
04:36:24|17.9875
04:36:25|17.9771
04:36:26|17.9771
04:36:27|17.9771
04:36:28|17.984
04:36:29|17.984
04:36:30|17.984
04:36:31|17.9853
04:36:32|17.9896
04:36:33|17.9896
04:36:34|17.9896
04:36:35|17.9896
04:36:36|17.9896
04:36:38|17.9896
04:36:39|17.9817
04:36:41|17.9817
04:36:41|17.9817
04:36:42|17.9828
04:36:43|17.9828
04:36:45|18.0014
04:36:46|18.0046
04:36:48|18.004
04:36:49|18.004
04:36:49|18.0021
04:36:51|18.0023
04:36:52|18.0023
04:36:54|18.0023
04:36:55|18.0072
04:36:56|18.0053
04:36:57|18.004
04:36:58|18.004
04:36:59|18.01
04:37:00|18.01
04:37:00|18.01
04:37:02|18.0129
04:37:03|18.0136
04:37:05|18.0136
04:37:06|18.0143
04:37:07|18.0143
04:37:08|18.0143
04:37:09|18.0143
04:37:10|18.0144
04:37:12|18.0117
04:37:12|18.0117
04:37:13|18.0117
04:37:14|18.0117
04:37:15|18.0117
04:37:16|18.0142
04:37:17|18.0142
04:37:18|18.0133
04:37:19|18.0133
04:37:20|18.0133
04:37:21|18.0243
04:37:22|18.029
04:37:23|18.029
04:37:24|18.0317
04:37:26|18.0266
04:37:27|18.0324
04:37:27|18.0276
04:37:29|18.0276
04:37:29|18.023
04:37:31|18.023
04:37:33|18.023
04:37:34|18.0167
04:37:35|18.0233
04:37:35|18.0233
04:37:36|18.0233
04:37:38|18.0201
04:37:39|18.0201
04:37:40|18.0165
04:37:41|18.0165
04:37:42|18.0165
04:37:43|18.0165
04:37:44|18.0165
04:37:45|18.0271
04:37:46|18.0212
04:37:47|18.0212
04:37:48|18.0212
04:37:49|18.0073
04:37:51|18.0095
04:37:51|18.0095
04:37:53|18.0095
04:37:53|18.004
04:37:55|18.0031
04:37:55|18.0031
04:37:56|18.0024
04:37:58|18.0024
04:37:59|18.0024
04:37:59|18.0024
04:38:01|17.9968
04:38:01|17.995
04:38:03|17.9961
04:38:04|17.9996
04:38:04|17.9996
04:38:06|18.0047
04:38:08|18.0035
04:38:08|18.0035
04:38:10|17.9967
04:38:10|17.9967
04:38:11|17.995
04:38:12|17.9963
04:38:13|17.9919
04:38:15|17.9861
04:38:16|17.9817
04:38:17|17.98
04:38:19|17.9726
04:38:19|17.9726
04:38:21|17.9726
04:38:22|17.9771
04:38:22|17.9771
04:38:24|17.9771
04:38:24|17.9809
04:38:25|17.9809
04:38:26|17.9809
04:38:28|17.9809
04:38:28|17.9771
04:38:30|17.9771
04:38:31|17.9771
04:38:31|17.9771
04:38:32|17.9771
04:38:33|17.9771
04:38:34|17.9771
04:38:35|17.9771
04:38:37|17.9781
04:38:37|17.9781
04:38:38|17.9697
04:38:39|17.9749
04:38:41|17.9749
04:38:43|17.9749
04:38:43|17.9749
04:38:45|17.9749
04:38:46|17.9749
04:38:47|17.9749
04:38:48|17.9749
04:38:49|17.9769
04:38:50|17.9769
04:38:51|17.9769
04:38:52|17.9769
04:38:53|17.977
04:38:54|17.977
04:38:55|17.977
04:38:56|17.9749
04:38:57|17.9749
04:38:58|17.9758
04:38:59|17.9679
04:39:00|17.9679
04:39:02|17.9769
04:39:03|17.982
04:39:04|17.982
04:39:05|17.982
04:39:06|17.982
04:39:07|17.982
04:39:08|17.982
04:39:10|17.982
04:39:10|17.982
04:39:12|17.982
04:39:13|17.9866
04:39:15|17.9866
04:39:15|17.9866
04:39:16|17.9866
04:39:18|17.9799
04:39:18|17.9851
04:39:19|17.9851
04:39:20|17.9851
04:39:22|17.9851
04:39:23|17.9757
04:39:24|17.9757
04:39:25|17.9757
04:39:26|17.9751
04:39:27|17.9799
04:39:28|17.9799
04:39:29|17.9768
04:39:30|17.9768
04:39:31|17.9969
04:39:32|17.9996
04:39:33|17.9996
04:39:34|17.9996
04:39:35|17.9996
04:39:36|17.9996
04:39:37|17.9921
04:39:38|17.9921
04:39:39|17.9893
04:39:40|17.9876
04:39:41|17.9876
04:39:43|17.9882
04:39:43|17.9882
04:39:45|17.9976
04:39:47|17.9976
04:39:47|17.9976
04:39:48|17.9976
04:39:49|17.9976
04:39:50|17.9976
04:39:51|17.9976
04:39:52|17.9976
04:39:54|17.9976
04:39:54|17.9976
04:39:55|17.9976
04:39:56|17.9976
04:39:57|17.9976
04:39:59|17.9976
04:39:59|17.9976
04:40:01|17.9976
04:40:01|17.9976
04:40:03|17.9976
04:40:04|17.9982
04:40:05|18.0073
04:40:07|18.011
04:40:08|18.007
04:40:10|18.0069
04:40:10|18.0069
04:40:11|18.0069
04:40:13|18.0069
04:40:14|18.0087
04:40:14|18.0009
04:40:15|18.0009
04:40:17|18.0018
04:40:17|18.0018
04:40:18|18.0018
04:40:20|18.0135
04:40:21|18.0151
04:40:21|18.0151
04:40:23|18.0151
04:40:24|18.0169
04:40:25|18.0077
04:40:26|18.0077
04:40:26|18.0077
04:40:28|18.0077
04:40:29|18.0077
04:40:30|18.0077
04:40:31|17.9892
04:40:32|17.9892
04:40:33|17.9892
04:40:34|17.9874
04:40:35|17.9879
04:40:36|17.9806
04:40:37|17.9806
04:40:38|17.9806
04:40:39|17.9757
04:40:40|17.9757
04:40:41|17.9757
04:40:42|17.9757
04:40:44|17.9749
04:40:45|17.9734
04:40:46|17.9739
04:40:47|17.9705
04:40:48|17.9705
04:40:49|17.9784
04:40:50|17.9784
04:40:51|17.976
04:40:52|17.9737
04:40:53|17.9737
04:40:54|17.9725
04:40:55|17.9719
04:40:56|17.9739
04:40:57|17.9739
04:40:58|17.9739
04:40:59|17.9739
04:41:00|17.9739
04:41:01|17.9739
04:41:02|17.9739
04:41:03|17.9739
04:41:04|17.9759
04:41:05|17.9759
04:41:07|17.9759
04:41:08|17.9759
04:41:09|17.9759
04:41:10|17.9759
04:41:11|17.9759
04:41:12|17.9713
04:41:13|17.9713
04:41:14|17.9713
04:41:15|17.9701
04:41:16|17.9733
04:41:18|17.9701
04:41:18|17.9701
04:41:20|17.9701
04:41:21|17.9691
04:41:21|17.9691
04:41:23|17.9691
04:41:23|17.9567
04:41:24|17.9512
04:41:26|17.9512
04:41:26|17.9512
04:41:28|17.9512
04:41:29|17.9512
04:41:30|17.9523
04:41:31|17.9427
04:41:32|17.9427
04:41:33|17.9427
04:41:34|17.9454
04:41:35|17.9454
04:41:36|17.9454
04:41:37|17.9454
04:41:38|17.9454
04:41:40|17.9417
04:41:40|17.9358
04:41:41|17.9335
04:41:42|17.9316
04:41:44|17.9316
04:41:46|17.9316
04:41:46|17.9316
04:41:47|17.9316
04:41:49|17.9258
04:41:51|17.9257
04:41:51|17.9257
04:41:52|17.9257
04:41:53|17.9257
04:41:54|17.9257
04:41:55|17.9257
04:41:56|17.9257
04:41:57|17.9205
04:41:59|17.9077
04:42:00|17.8935
04:42:00|17.8925
04:42:02|17.8889
04:42:03|17.8863
04:42:04|17.8869
04:42:06|17.8869
04:42:06|17.8824
04:42:07|17.8825
04:42:08|17.8934
04:42:09|17.8934
04:42:10|17.8938
04:42:11|17.8938
04:42:13|17.8938
04:42:13|17.8938
04:42:15|17.9021
04:42:16|17.894
04:42:17|17.894
04:42:18|17.8965
04:42:19|17.8944
04:42:20|17.8944
04:42:21|17.8944
04:42:22|17.8944
04:42:22|17.9034
04:42:23|17.9034
04:42:24|17.9092
04:42:26|17.9128
04:42:27|17.9149
04:42:27|17.9149
04:42:29|17.9105
04:42:29|17.9105
04:42:30|17.9105
04:42:31|17.9105
04:42:32|17.9105
04:42:34|17.9105
04:42:35|17.9105
04:42:36|17.9105
04:42:37|17.9043
04:42:38|17.9109
04:42:40|17.9114
04:42:40|17.9114
04:42:41|17.9024
04:42:42|17.9066
04:42:43|17.9
04:42:45|17.8988
04:42:46|17.8988
04:42:48|17.9014
04:42:48|17.8948
04:42:49|17.8948
04:42:50|17.8948
04:42:51|17.8948
04:42:52|17.8948
04:42:54|17.8954
04:42:56|17.8954
04:42:56|17.8954
04:42:57|17.8954
04:42:58|17.8954
04:42:59|17.8954
04:43:01|17.9
04:43:02|17.9
04:43:03|17.9
04:43:04|17.9
04:43:06|17.9
04:43:07|17.8916
04:43:07|17.8976
04:43:08|17.8957
04:43:10|17.8957
04:43:12|17.8957
04:43:13|17.8957
04:43:14|17.8989
04:43:15|17.8989
04:43:16|17.8988
04:43:17|17.8914
04:43:18|17.8914
04:43:19|17.879
04:43:20|17.879
04:43:21|17.8791
04:43:22|17.8752
04:43:23|17.8753
04:43:24|17.8767
04:43:25|17.8767
04:43:26|17.8767
04:43:27|17.8642
04:43:28|17.8632
04:43:29|17.8346
04:43:30|17.846
04:43:31|17.8511
04:43:32|17.8388
04:43:33|17.8302
04:43:34|17.8118
04:43:35|17.8171
04:43:36|17.8171
04:43:37|17.827
04:43:38|17.8339
04:43:39|17.836
04:43:40|17.836
04:43:41|17.836
04:43:42|17.836
04:43:43|17.8246
04:43:44|17.8318
04:43:45|17.8352
04:43:47|17.8369
04:43:47|17.8369
04:43:48|17.8369
04:43:50|17.83
04:43:51|17.8283
04:43:53|17.835
04:43:53|17.835
04:43:54|17.835
04:43:55|17.8211
04:43:56|17.8259
04:43:57|17.8194
04:43:58|17.8194
04:43:59|17.8253
04:44:00|17.8253
04:44:01|17.8356
04:44:03|17.8356
04:44:04|17.8356
04:44:05|17.8269
04:44:07|17.8283
04:44:07|17.8304
04:44:08|17.8304
04:44:09|17.8373
04:44:10|17.8393
04:44:11|17.8402
04:44:12|17.8402
04:44:13|17.8402
04:44:14|17.8425
04:44:15|17.8425
04:44:16|17.8521
04:44:17|17.8521
04:44:18|17.8521
04:44:19|17.8543
04:44:20|17.8555
04:44:21|17.8555
04:44:23|17.8565
04:44:23|17.8519
04:44:25|17.8548
04:44:27|17.8621
04:44:28|17.8621
04:44:28|17.8576
04:44:29|17.8576
04:44:30|17.8642
04:44:32|17.8714
04:44:32|17.8714
04:44:34|17.8714
04:44:34|17.8714
04:44:35|17.8714
04:44:36|17.8691
04:44:37|17.8691
04:44:39|17.8691
04:44:39|17.8634
04:44:41|17.8636
04:44:41|17.8636
04:44:42|17.8636
04:44:44|17.8547
04:44:45|17.8547
04:44:46|17.8483
04:44:47|17.8483
04:44:47|17.8483
04:44:49|17.8469
04:44:50|17.8464
04:44:51|17.8441
04:44:52|17.8441
04:44:53|17.8441
04:44:55|17.8525
04:44:56|17.8525
04:44:57|17.8525
04:44:58|17.8525
04:44:59|17.8525
04:45:01|17.8525
04:45:01|17.8525
04:45:02|17.8525
04:45:03|17.8525
04:45:04|17.8525
04:45:06|17.8525
04:45:06|17.8525
04:45:07|17.8525
04:45:08|17.8529
04:45:09|17.8529
04:45:11|17.8456
04:45:11|17.8456
04:45:12|17.844
04:45:13|17.8417
04:45:15|17.832
04:45:16|17.832
04:45:18|17.838
04:45:18|17.8394
04:45:19|17.8394
04:45:20|17.8394
04:45:21|17.8394
04:45:22|17.8459
04:45:23|17.8459
04:45:24|17.8459
04:45:25|17.8418
04:45:27|17.8379
04:45:27|17.8379
04:45:28|17.8379
04:45:30|17.8379
04:45:30|17.8402
04:45:32|17.8404
04:45:33|17.8405
04:45:33|17.8411
04:45:35|17.8449
04:45:36|17.8449
04:45:37|17.8449
04:45:38|17.8449
04:45:39|17.8449
04:45:39|17.8449
04:45:41|17.8449
04:45:42|17.8369
04:45:42|17.8369
04:45:44|17.8317
04:45:45|17.8317
04:45:45|17.8317
04:45:47|17.8317
04:45:49|17.8266
04:45:49|17.8239
04:45:51|17.8157
04:45:52|17.8157
04:45:53|17.8111
04:45:55|17.8123
04:45:55|17.8123
04:45:57|17.8168
04:45:58|17.8124
04:45:59|17.8124
04:46:00|17.8106
04:46:01|17.8148
04:46:02|17.8148
04:46:03|17.8098
04:46:04|17.8087
04:46:05|17.8053
04:46:06|17.7778
04:46:08|17.7861
04:46:08|17.7805
04:46:10|17.7896
04:46:11|17.7931
04:46:12|17.7972
04:46:13|17.8018
04:46:14|17.8059
04:46:15|17.8036
04:46:16|17.8036
04:46:17|17.8036
04:46:18|17.8031
04:46:19|17.8047
04:46:20|17.8048
04:46:21|17.8048
04:46:23|17.8048
04:46:24|17.82
04:46:24|17.8127
04:46:25|17.8127
04:46:26|17.8127
04:46:28|17.8127
04:46:28|17.8183
04:46:29|17.8147
04:46:30|17.8147
04:46:31|17.8147
04:46:32|17.8147
04:46:34|17.8078
04:46:34|17.7997
04:46:35|17.7979
04:46:36|17.7918
04:46:37|17.7892
04:46:38|17.7892
04:46:40|17.7933
04:46:41|17.7933
04:46:42|17.7933
04:46:43|17.7941
04:46:44|17.7941
04:46:45|17.7941
04:46:46|17.8036
04:46:47|17.8036
04:46:48|17.8036
04:46:49|17.8069
04:46:51|17.8069
04:46:52|17.8092
04:46:53|17.8092
04:46:54|17.8137
04:46:55|17.8177
04:46:56|17.8177
04:46:57|17.8187
04:46:58|17.8185
04:46:59|17.8185
04:47:00|17.8185
04:47:01|17.8185
04:47:02|17.8185
04:47:04|17.8091
04:47:05|17.8091
04:47:06|17.8039
04:47:08|17.8039
04:47:09|17.8039
04:47:10|17.8039
04:47:11|17.8039
04:47:13|17.8039
04:47:14|17.8039
04:47:15|17.8039
04:47:15|17.8042
04:47:16|17.8041
04:47:18|17.7961
04:47:19|17.7961
04:47:20|17.7961
04:47:21|17.7961
04:47:22|17.7961
04:47:23|17.7961
04:47:24|17.7841
04:47:25|17.7835
04:47:26|17.7818
04:47:27|17.7818
04:47:28|17.7818
04:47:29|17.7818
04:47:30|17.7818
04:47:31|17.7765
04:47:32|17.7757
04:47:33|17.7757
04:47:34|17.7734
04:47:35|17.7734
04:47:36|17.7704
04:47:38|17.7734
04:47:38|17.7707
04:47:39|17.7707
04:47:40|17.7707
04:47:41|17.7704
04:47:42|17.7758
04:47:43|17.7811
04:47:44|17.7842
04:47:45|17.7842
04:47:46|17.7842
04:47:47|17.7842
04:47:48|17.7787
04:47:50|17.7757
04:47:52|17.7757
04:47:52|17.7757
04:47:54|17.7757
04:47:56|17.7757
04:47:56|17.7757
04:47:57|17.7643
04:47:59|17.758
04:47:59|17.7586
04:48:01|17.76
04:48:02|17.76
04:48:04|17.7563
04:48:04|17.7571
04:48:06|17.7524
04:48:07|17.7519
04:48:07|17.7525
04:48:09|17.7525
04:48:10|17.7463
04:48:11|17.7468
04:48:12|17.7478
04:48:13|17.7478
04:48:14|17.7478
04:48:15|17.7437
04:48:16|17.7437
04:48:17|17.7439
04:48:18|17.7439
04:48:19|17.7428
04:48:21|17.7418
04:48:22|17.7429
04:48:23|17.7428
04:48:24|17.744
04:48:25|17.744
04:48:26|17.744
04:48:27|17.744
04:48:29|17.7553
04:48:29|17.7553
04:48:31|17.7582
04:48:32|17.7526
04:48:33|17.75
04:48:33|17.762
04:48:34|17.762
04:48:35|17.7433
04:48:36|17.7433
04:48:37|17.7433
04:48:38|17.7433
04:48:40|17.7442
04:48:40|17.7468
04:48:41|17.7468
04:48:42|17.7468
04:48:44|17.7437
04:48:45|17.7515
04:48:46|17.753
04:48:47|17.7554
04:48:48|17.7611
04:48:49|17.7517
04:48:50|17.7517
04:48:51|17.7517
04:48:52|17.7517
04:48:53|17.751
04:48:54|17.7552
04:48:55|17.7552
04:48:57|17.7632
04:48:58|17.7632
04:48:58|17.7611
04:49:00|17.7611
04:49:01|17.7634
04:49:02|17.7632
04:49:03|17.7632
04:49:04|17.7632
04:49:05|17.76
04:49:07|17.7544
04:49:09|17.7544
04:49:09|17.7544
04:49:11|17.7635
04:49:12|17.7635
04:49:12|17.7634
04:49:15|17.7594
04:49:15|17.7594
04:49:16|17.7549
04:49:17|17.7505
04:49:18|17.7505
04:49:19|17.7445
04:49:21|17.7451
04:49:22|17.7431
04:49:22|17.7481
04:49:24|17.7481
04:49:25|17.7481
04:49:26|17.7183
04:49:28|17.7063
04:49:28|17.7183
04:49:30|17.7286
04:49:31|17.7285
04:49:32|17.7288
04:49:33|17.7375
04:49:34|17.7324
04:49:35|17.7324
04:49:36|17.7365
04:49:37|17.7365
04:49:38|17.7451
04:49:39|17.7398
04:49:40|17.7398
04:49:41|17.7398
04:49:42|17.7419
04:49:43|17.7419
04:49:44|17.7419
04:49:45|17.7434
04:49:46|17.7434
04:49:47|17.7434
04:49:48|17.7434
04:49:49|17.7434
04:49:50|17.7389
04:49:51|17.7389
04:49:53|17.7389
04:49:54|17.7389
04:49:56|17.7446
04:49:57|17.7446
04:49:58|17.7446
04:50:00|17.7446
04:50:00|17.7446
04:50:02|17.7446
04:50:03|17.7446
04:50:04|17.7458
04:50:05|17.7458
04:50:07|17.7486
04:50:08|17.7486
04:50:10|17.7486
04:50:10|17.7486
04:50:11|17.7486
04:50:12|17.7486
04:50:13|17.7486
04:50:14|17.7486
04:50:16|17.7486
04:50:17|17.7496
04:50:18|17.7496
04:50:18|17.75
04:50:20|17.75
04:50:21|17.7528
04:50:21|17.7518
04:50:23|17.7518
04:50:23|17.7527
04:50:25|17.7518
04:50:25|17.7526
04:50:27|17.7463
04:50:28|17.75
04:50:29|17.751
04:50:30|17.7441
04:50:31|17.7474
04:50:32|17.7268
04:50:34|17.742
04:50:35|17.7417
04:50:36|17.7428
04:50:38|17.7367
04:50:38|17.743
04:50:39|17.7453
04:50:40|17.7453
04:50:41|17.7452
04:50:42|17.7452
04:50:43|17.7451
04:50:45|17.7451
04:50:46|17.7451
04:50:47|17.7451
04:50:47|17.7453
04:50:49|17.7509
04:50:50|17.7507
04:50:50|17.7505
04:50:51|17.7505
04:50:54|17.7476
04:50:54|17.7495
04:50:55|17.7495
04:50:56|17.7495
04:50:59|17.7495
04:51:00|17.7495
04:51:01|17.7629
04:51:03|17.7629
04:51:04|17.7635
04:51:05|17.7635
04:51:06|17.7635
04:51:07|17.7805
04:51:08|17.7871
04:51:09|17.7942
04:51:10|17.7936
04:51:11|17.7929
04:51:12|17.7853
04:51:13|17.7782
04:51:14|17.7731
04:51:16|17.7802
04:51:16|17.7933
04:51:18|17.7933
04:51:18|17.7921
04:51:19|17.7924
04:51:20|17.7927
04:51:22|17.7898
04:51:22|17.792
04:51:23|17.7881
04:51:25|17.7901
04:51:25|17.7919
04:51:27|17.7909
04:51:27|17.7903
04:51:28|17.7993
04:51:29|17.7971
04:51:30|17.7999
04:51:31|17.7997
04:51:33|17.7996
04:51:34|17.7996
04:51:34|17.7995
04:51:36|17.7995
04:51:36|17.8
04:51:37|17.7974
04:51:38|17.7996
04:51:39|17.7995
04:51:41|17.799
04:51:41|17.7976
04:51:43|17.7936
04:51:44|17.786
04:51:45|17.786
04:51:46|17.7864
04:51:46|17.7907
04:51:48|17.7898
04:51:48|17.7899
04:51:49|17.7907
04:51:50|17.7896
04:51:51|17.7967
04:51:52|17.7999
04:51:54|17.7954
04:51:56|17.7898
04:51:57|17.7865
04:51:58|17.7837
04:52:00|17.7807
04:52:00|17.7726
04:52:01|17.7717
04:52:03|17.7717
04:52:04|17.7717
04:52:05|17.7734
04:52:06|17.7734
04:52:06|17.7772
04:52:07|17.7772
04:52:09|17.7856
04:52:10|17.7871
04:52:11|17.7871
04:52:12|17.7871
04:52:13|17.7871
04:52:14|17.7829
04:52:16|17.7829
04:52:16|17.7829
04:52:18|17.7829
04:52:19|17.7844
04:52:20|17.7844
04:52:21|17.7844
04:52:22|17.7871
04:52:23|17.7958
04:52:24|17.7958
04:52:25|17.7958
04:52:27|17.7958
04:52:27|17.7958
04:52:28|17.7958
04:52:29|17.7877
04:52:30|17.7877
04:52:31|17.7877
04:52:32|17.7844
04:52:33|17.7844
04:52:34|17.7844
04:52:35|17.7844
04:52:36|17.7844
04:52:37|17.7862
04:52:38|17.7862
04:52:39|17.7862
04:52:40|17.7862
04:52:41|17.7862
04:52:42|17.7862
04:52:43|17.781
04:52:44|17.781
04:52:45|17.781
04:52:46|17.783
04:52:47|17.783
04:52:48|17.783
04:52:49|17.7848
04:52:50|17.7848
04:52:51|17.7848
04:52:52|17.7886
04:52:53|17.7886
04:52:55|17.7906
04:52:57|17.7906
04:52:57|17.7906
04:52:59|17.7902
04:53:01|17.7902
04:53:02|17.7902
04:53:02|17.7902
04:53:05|17.7819
04:53:05|17.7819
04:53:06|17.7819
04:53:07|17.7819
04:53:08|17.7819
04:53:10|17.7819
04:53:11|17.782
04:53:13|17.782
04:53:13|17.782
04:53:14|17.7819
04:53:16|17.7801
04:53:17|17.7801
04:53:18|17.7801
04:53:19|17.7801
04:53:20|17.7801
04:53:21|17.7798
04:53:22|17.7773
04:53:23|17.7773
04:53:23|17.7773
04:53:24|17.782
04:53:26|17.782
04:53:27|17.782
04:53:28|17.782
04:53:29|17.782
04:53:30|17.7889
04:53:30|17.7825
04:53:32|17.7824
04:53:33|17.7824
04:53:33|17.7824
04:53:34|17.7824
04:53:36|17.7824
04:53:37|17.7824
04:53:37|17.7824
04:53:38|17.7824
04:53:40|17.7824
04:53:42|17.7824
04:53:42|17.7824
04:53:43|17.7824
04:53:44|17.7824
04:53:45|17.7824
04:53:46|17.7835
04:53:47|17.7835
04:53:48|17.7835
04:53:49|17.7835
04:53:50|17.7835
04:53:51|17.7835
04:53:52|17.7835
04:53:53|17.787
04:53:54|17.787
04:53:55|17.787
04:53:56|17.787
04:53:57|17.787
04:53:58|17.787
04:53:59|17.787
04:54:00|17.787
04:54:01|17.787
04:54:03|17.7853
04:54:03|17.7853
04:54:04|17.7853
04:54:07|17.788
04:54:07|17.7879
04:54:09|17.7879
04:54:10|17.7831
04:54:11|17.7837
04:54:12|17.7877
04:54:13|17.7875
04:54:14|17.7875
04:54:16|17.7714
04:54:17|17.7737
04:54:17|17.7737
04:54:19|17.7737
04:54:20|17.7737
04:54:21|17.7735
04:54:22|17.7735
04:54:22|17.7735
04:54:24|17.7735
04:54:25|17.7726
04:54:25|17.7725
04:54:26|17.7725
04:54:27|17.7725
04:54:28|17.7725
04:54:30|17.7725
04:54:31|17.7725
04:54:31|17.773
04:54:32|17.7726
04:54:33|17.7726
04:54:34|17.7726
04:54:36|17.7713
04:54:37|17.7611
04:54:38|17.7611
04:54:39|17.7611
04:54:40|17.7624
04:54:41|17.7625
04:54:42|17.7672
04:54:43|17.7672
04:54:44|17.7672
04:54:45|17.767
04:54:46|17.767
04:54:47|17.7668
04:54:48|17.7625
04:54:49|17.7625
04:54:50|17.7625
04:54:51|17.7625
04:54:52|17.7682
04:54:53|17.7682
04:54:54|17.7682
04:54:55|17.7682
04:54:56|17.7682
04:54:58|17.7693
04:54:58|17.7693
04:54:59|17.7693
04:55:01|17.7694
04:55:02|17.7694
04:55:03|17.7674
04:55:05|17.7674
04:55:06|17.7674
04:55:08|17.7674
04:55:10|17.7692
04:55:11|17.7692
04:55:12|17.7692
04:55:13|17.7684
04:55:15|17.7698
04:55:15|17.7698
04:55:17|17.7698
04:55:18|17.7698
04:55:19|17.7698
04:55:20|17.7754
04:55:21|17.7754
04:55:22|17.7754
04:55:22|17.7754
04:55:24|17.7754
04:55:25|17.7754
04:55:26|17.7754
04:55:27|17.7754
04:55:28|17.7754
04:55:29|17.7754
04:55:31|17.7754
04:55:31|17.7754
04:55:32|17.7771
04:55:33|17.7825
04:55:34|17.7825
04:55:35|17.7825
04:55:36|17.7825
04:55:37|17.7825
04:55:38|17.7825
04:55:39|17.7825
04:55:40|17.7839
04:55:42|17.7839
04:55:42|17.7798
04:55:43|17.7798
04:55:44|17.7777
04:55:45|17.7777
04:55:47|17.7777
04:55:47|17.7777
04:55:49|17.7809
04:55:50|17.7809
04:55:51|17.7809
04:55:52|17.7809
04:55:53|17.781
04:55:54|17.7845
04:55:55|17.7845
04:55:56|17.7847
04:55:57|17.7847
04:55:58|17.7847
04:56:00|17.7865
04:56:00|17.7865
04:56:01|17.7865
04:56:03|17.7865
04:56:03|17.7865
04:56:04|17.7865
04:56:05|17.785
04:56:07|17.785
04:56:09|17.785
04:56:10|17.7876
04:56:11|17.7883
04:56:12|17.7883
04:56:13|17.7883
04:56:15|17.7864
04:56:16|17.7864
04:56:16|17.7864
04:56:17|17.7864
04:56:18|17.7864
04:56:20|17.7864
04:56:20|17.7864
04:56:21|17.7864
04:56:23|17.7864
04:56:23|17.7864
04:56:25|17.7907
04:56:26|17.791
04:56:26|17.7952
04:56:28|17.7945
04:56:28|17.7937
04:56:29|17.7937
04:56:30|17.7908
04:56:31|17.7908
04:56:32|17.7908
04:56:34|17.7907
04:56:34|17.7907
04:56:36|17.7907
04:56:37|17.7907
04:56:38|17.7907
04:56:39|17.7907
04:56:40|17.7907
04:56:41|17.7907
04:56:42|17.7907
04:56:43|17.7907
04:56:44|17.7907
04:56:45|17.7907
04:56:46|17.7925
04:56:47|17.7925
04:56:48|17.7925
04:56:49|17.7856
04:56:50|17.7856
04:56:51|17.7905
04:56:52|17.7905
04:56:53|17.7905
04:56:54|17.7905
04:56:55|17.7905
04:56:56|17.7905
04:56:57|17.7872
04:56:59|17.7872
04:57:00|17.7872
04:57:01|17.7872
04:57:02|17.7872
04:57:03|17.7922
04:57:05|17.7922
04:57:07|17.7922
04:57:07|17.7874
04:57:08|17.7931
04:57:09|17.7931
04:57:10|17.7931
04:57:11|17.7903
04:57:13|17.7903
04:57:14|17.7903
04:57:14|17.7807
04:57:15|17.7804
04:57:18|17.78
04:57:18|17.7775
04:57:20|17.7775
04:57:21|17.7757
04:57:22|17.7757
04:57:23|17.7757
04:57:25|17.7805
04:57:25|17.7805
04:57:27|17.7804
04:57:28|17.7804
04:57:29|17.7804
04:57:30|17.7804
04:57:31|17.7804
04:57:32|17.7804
04:57:32|17.7804
04:57:33|17.7804
04:57:35|17.7804
04:57:35|17.7804
04:57:37|17.7804
04:57:38|17.7804
04:57:38|17.7804
04:57:40|17.7805
04:57:41|17.7805
04:57:41|17.7805
04:57:42|17.7805
04:57:44|17.7822
04:57:45|17.7822
04:57:45|17.7822
04:57:47|17.7804
04:57:48|17.7754
04:57:49|17.7754
04:57:50|17.7751
04:57:51|17.7804
04:57:52|17.7804
04:57:53|17.7804
04:57:54|17.7838
04:57:55|17.7838
04:57:56|17.7838
04:57:57|17.7838
04:57:59|17.7838
04:58:00|17.7838
04:58:01|17.7838
04:58:02|17.7816
04:58:03|17.7816
04:58:05|17.778
04:58:06|17.775
04:58:07|17.775
04:58:08|17.775
04:58:09|17.775
04:58:11|17.7816
04:58:12|17.7816
04:58:13|17.7816
04:58:15|17.7816
04:58:16|17.7789
04:58:17|17.7789
04:58:19|17.7765
04:58:19|17.7765
04:58:20|17.7765
04:58:21|17.7757
04:58:22|17.7748
04:58:23|17.7748
04:58:24|17.7756
04:58:25|17.77
04:58:27|17.7662
04:58:27|17.7756
04:58:29|17.7756
04:58:30|17.7756
04:58:31|17.7692
04:58:32|17.7661
04:58:32|17.766
04:58:33|17.7576
04:58:35|17.7547
04:58:36|17.7519
04:58:37|17.7516
04:58:38|17.75
04:58:39|17.7498
04:58:40|17.7498
04:58:41|17.7542
04:58:42|17.7542
04:58:43|17.7542
04:58:44|17.7502
04:58:45|17.7502
04:58:46|17.7502
04:58:47|17.7423
04:58:48|17.7423
04:58:49|17.7423
04:58:50|17.7423
04:58:51|17.7423
04:58:52|17.7423
04:58:53|17.7597
04:58:54|17.7597
04:58:55|17.7597
04:58:56|17.7597
04:58:57|17.7597
04:58:58|17.7597
04:58:59|17.7596
04:59:00|17.7565
04:59:01|17.7597
04:59:02|17.7597
04:59:03|17.7597
04:59:05|17.7597
04:59:06|17.7571
04:59:06|17.7598
04:59:08|17.7598
04:59:09|17.7598
04:59:10|17.7598
04:59:12|17.7598
04:59:13|17.7632
04:59:14|17.7632
04:59:15|17.7632
04:59:16|17.7663
04:59:17|17.7666
04:59:18|17.7666
04:59:19|17.7666
04:59:21|17.7681
04:59:21|17.7641
04:59:23|17.768
04:59:24|17.768
04:59:25|17.768
04:59:26|17.768
04:59:27|17.768
04:59:28|17.768
04:59:29|17.768
04:59:30|17.768
04:59:31|17.768
04:59:32|17.7683
04:59:33|17.7683
04:59:34|17.768
04:59:35|17.768
04:59:36|17.7629
04:59:37|17.7629
04:59:38|17.7629
04:59:40|17.7629
04:59:40|17.7629
04:59:42|17.77
04:59:43|17.77
04:59:43|17.77
04:59:45|17.77
04:59:46|17.77
04:59:46|17.77
04:59:47|17.77
04:59:49|17.7718
04:59:50|17.7759
04:59:50|17.7759
04:59:51|17.7759
04:59:52|17.7759
04:59:54|17.7759
04:59:54|17.7759
04:59:56|17.7759
04:59:57|17.7675
04:59:57|17.7675
04:59:58|17.7675
05:00:00|17.7675
05:00:00|17.7683
05:00:03|17.7683
05:00:03|17.768
05:00:05|17.768
05:00:07|17.768
05:00:07|17.768
05:00:08|17.768
05:00:10|17.7792
05:00:11|17.7792
05:00:12|17.7792
05:00:13|17.7775
05:00:15|17.7816
05:00:15|17.7816
05:00:17|17.7838
05:00:18|17.7872
05:00:19|17.7805
05:00:20|17.7805
05:00:21|17.7805
05:00:22|17.7873
05:00:23|17.7895
05:00:24|17.7884
05:00:26|17.7931
05:00:26|17.7931
05:00:27|17.7964
05:00:28|17.7964
05:00:29|17.7964
05:00:30|17.7964
05:00:31|17.7964
05:00:32|17.7964
05:00:33|17.7964
05:00:35|17.805
05:00:36|17.805
05:00:36|17.805
05:00:38|17.805
05:00:39|17.805
05:00:40|17.805
05:00:40|17.804
05:00:41|17.804
05:00:43|17.804
05:00:44|17.804
05:00:44|17.804
05:00:45|17.8064
05:00:47|17.8052
05:00:48|17.8064
05:00:48|17.8101
05:00:49|17.8101
05:00:51|17.8184
05:00:52|17.8187
05:00:53|17.8225
05:00:54|17.8242
05:00:55|17.8246
05:00:55|17.8246
05:00:57|17.8242
05:00:57|17.8242
05:00:58|17.8242
05:01:00|17.8242
05:01:00|17.8241
05:01:02|17.8243
05:01:03|17.8243
05:01:05|17.8243
05:01:05|17.8243
05:01:06|17.8243
05:01:07|17.8305
05:01:09|17.831
05:01:10|17.831
05:01:11|17.8326
05:01:12|17.8309
05:01:14|17.8309
05:01:14|17.8309
05:01:16|17.8165
05:01:16|17.8165
05:01:17|17.8165
05:01:18|17.8
05:01:19|17.807
05:01:21|17.7965
05:01:21|17.7965
05:01:22|17.7965
05:01:23|17.8085
05:01:24|17.8085
05:01:25|17.8085
05:01:26|17.8085
05:01:27|17.8085
05:01:28|17.8085
05:01:29|17.8103
05:01:31|17.8103
05:01:33|17.8103
05:01:33|17.8103
05:01:34|17.8067
05:01:35|17.8067
05:01:36|17.8068
05:01:37|17.8037
05:01:38|17.8
05:01:39|17.8
05:01:40|17.8
05:01:41|17.8
05:01:42|17.806
05:01:43|17.806
05:01:44|17.809
05:01:45|17.809
05:01:46|17.809
05:01:47|17.803
05:01:48|17.803
05:01:49|17.803
05:01:50|17.803
05:01:51|17.803
05:01:52|17.803
05:01:53|17.803
05:01:54|17.803
05:01:55|17.8142
05:01:56|17.8142
05:01:57|17.8142
05:01:59|17.8142
05:01:59|17.8142
05:02:00|17.8142
05:02:02|17.8142
05:02:02|17.8183
05:02:04|17.8275
05:02:05|17.8275
05:02:07|17.8311
05:02:08|17.8307
05:02:09|17.8307
05:02:10|17.8307
05:02:11|17.8261
05:02:12|17.8261
05:02:14|17.8447
05:02:15|17.8449
05:02:16|17.8449
05:02:17|17.849
05:02:18|17.849
05:02:19|17.8485
05:02:20|17.8485
05:02:21|17.8485
05:02:22|17.851
05:02:24|17.8462
05:02:25|17.8446
05:02:25|17.8446
05:02:27|17.8366
05:02:28|17.8401
05:02:29|17.8394
05:02:31|17.8394
05:02:31|17.8469
05:02:33|17.847
05:02:33|17.8533
05:02:34|17.8468
05:02:35|17.8467
05:02:36|17.8467
05:02:37|17.8467
05:02:39|17.8467
05:02:40|17.8467
05:02:41|17.8514
05:02:42|17.8514
05:02:43|17.8514
05:02:44|17.8514
05:02:45|17.8516
05:02:46|17.8486
05:02:47|17.859
05:02:48|17.857
05:02:49|17.857
05:02:50|17.8572
05:02:52|17.8572
05:02:53|17.8572
05:02:54|17.8572
05:02:55|17.8572
05:02:56|17.8572
05:02:57|17.8572
05:02:57|17.8572
05:02:59|17.8572
05:02:59|17.8421
05:03:01|17.8604
05:03:02|17.8624
05:03:02|17.8624
05:03:03|17.8628
05:03:05|17.8615
05:03:06|17.8615
05:03:08|17.8633
05:03:09|17.8633
05:03:10|17.857
05:03:12|17.857
05:03:13|17.857
05:03:14|17.857
05:03:14|17.857
05:03:16|17.857
05:03:17|17.857
05:03:18|17.8554
05:03:18|17.8554
05:03:20|17.8554
05:03:21|17.8571
05:03:22|17.8571
05:03:23|17.8571
05:03:24|17.8571
05:03:25|17.8571
05:03:25|17.8571
05:03:26|17.8571
05:03:28|17.8571
05:03:29|17.8571
05:03:30|17.855
05:03:31|17.8466
05:03:32|17.8466
05:03:33|17.8466
05:03:34|17.8466
05:03:35|17.8466
05:03:36|17.8466
05:03:37|17.8466
05:03:38|17.8466
05:03:39|17.8505
05:03:40|17.8505
05:03:41|17.852
05:03:42|17.852
05:03:43|17.852
05:03:45|17.8511
05:03:45|17.8511
05:03:46|17.8511
05:03:47|17.8461
05:03:48|17.8448
05:03:49|17.8349
05:03:50|17.8349
05:03:51|17.8349
05:03:52|17.8349
05:03:53|17.8349
05:03:54|17.8396
05:03:55|17.8396
05:03:56|17.8396
05:03:57|17.8396
05:03:58|17.8396
05:03:59|17.8396
05:04:00|17.8396
05:04:01|17.8372
05:04:02|17.8372
05:04:03|17.8377
05:04:04|17.8377
05:04:06|17.8377
05:04:08|17.8377
05:04:08|17.8396
05:04:09|17.8396
05:04:10|17.834
05:04:11|17.834
05:04:13|17.8333
05:04:15|17.8333
05:04:15|17.8333
05:04:17|17.8333
05:04:18|17.83
05:04:18|17.83
05:04:19|17.83
05:04:20|17.83
05:04:22|17.8271
05:04:23|17.8271
05:04:25|17.8225
05:04:25|17.8225
05:04:26|17.8224
05:04:28|17.8224
05:04:29|17.8224
05:04:30|17.821
05:04:30|17.8169
05:04:32|17.8169
05:04:33|17.8241
05:04:34|17.8241
05:04:34|17.8275
05:04:35|17.8275
05:04:37|17.8275
05:04:38|17.8275
05:04:39|17.8186
05:04:40|17.8186
05:04:41|17.8215
05:04:41|17.8215
05:04:42|17.8215
05:04:44|17.8215
05:04:45|17.8215
05:04:45|17.8215
05:04:46|17.8215
05:04:48|17.817
05:04:50|17.817
05:04:50|17.817
05:04:52|17.817
05:04:52|17.817
05:04:53|17.8167
05:04:54|17.8103
05:04:55|17.8103
05:04:57|17.8103
05:04:57|17.8103
05:04:59|17.8103
05:05:00|17.8103
05:05:00|17.8103
05:05:01|17.8062
05:05:03|17.8062
05:05:04|17.8062
05:05:04|17.8062
05:05:06|17.8028
05:05:07|17.8028
05:05:09|17.8028
05:05:09|17.8028
05:05:10|17.8028
05:05:12|17.8028
05:05:12|17.8028
05:05:14|17.8028
05:05:15|17.8039
05:05:16|17.8039
05:05:17|17.8039
05:05:18|17.8039
05:05:19|17.8039
05:05:20|17.8038
05:05:22|17.8029
05:05:23|17.8022
05:05:23|17.8022
05:05:25|17.8014
05:05:25|17.8004
05:05:27|17.8004
05:05:28|17.8001
05:05:29|17.8001
05:05:30|17.8001
05:05:31|17.8001
05:05:32|17.8001
05:05:34|17.8
05:05:34|17.8
05:05:36|17.8
05:05:36|17.8
05:05:37|17.8
05:05:38|17.8
05:05:40|17.7999
05:05:41|17.7999
05:05:42|17.7999
05:05:43|17.7947
05:05:44|17.7947
05:05:45|17.7947
05:05:46|17.7947
05:05:47|17.7947
05:05:48|17.7947
05:05:49|17.7903
05:05:50|17.7904
05:05:51|17.7904
05:05:52|17.7904
05:05:53|17.7904
05:05:54|17.7904
05:05:55|17.7903
05:05:56|17.7903
05:05:57|17.7903
05:05:58|17.7903
05:05:59|17.7903
05:06:00|17.7901
05:06:01|17.7901
05:06:02|17.7901
05:06:03|17.7901
05:06:04|17.7893
05:06:05|17.7893
05:06:06|17.7892
05:06:07|17.7897
05:06:09|17.7947
05:06:10|17.7947
05:06:11|17.7947
05:06:12|17.7968
05:06:13|17.7946
05:06:14|17.7946
05:06:15|17.8025
05:06:17|17.8042
05:06:18|17.804
05:06:19|17.804
05:06:20|17.804
05:06:21|17.8068
05:06:22|17.805
05:06:23|17.805
05:06:25|17.8034
05:06:26|17.8034
05:06:26|17.8097
05:06:28|17.8097
05:06:29|17.8097
05:06:30|17.8097
05:06:31|17.8047
05:06:32|17.8047
05:06:34|17.805
05:06:34|17.805
05:06:35|17.805
05:06:37|17.813
05:06:37|17.813
05:06:39|17.8128
05:06:39|17.8128
05:06:40|17.8147
05:06:41|17.8147
05:06:42|17.8147
05:06:43|17.8147
05:06:44|17.8147
05:06:45|17.8147
05:06:46|17.8147
05:06:47|17.8147
05:06:48|17.8213
05:06:49|17.8213
05:06:50|17.8177
05:06:51|17.8165
05:06:53|17.8064
05:06:54|17.8044
05:06:55|17.8044
05:06:56|17.8044
05:06:57|17.8046
05:06:58|17.8051
05:06:59|17.8085
05:07:00|17.8044
05:07:01|17.8126
05:07:02|17.8126
05:07:03|17.8126
05:07:04|17.8126
05:07:05|17.8126
05:07:06|17.8026
05:07:07|17.8026
05:07:08|17.8026
05:07:09|17.8116
05:07:11|17.8116
05:07:12|17.8116
05:07:14|17.8116
05:07:15|17.8116
05:07:17|17.8116
05:07:17|17.8026
05:07:18|17.8026
05:07:19|17.8116
05:07:21|17.8194
05:07:22|17.8194
05:07:22|17.8194
05:07:24|17.8212
05:07:26|17.8236
05:07:26|17.8236
05:07:27|17.8236
05:07:28|17.8236
05:07:29|17.8236
05:07:30|17.8236
05:07:31|17.8236
05:07:32|17.8236
05:07:33|17.8236
05:07:34|17.8236
05:07:35|17.8197
05:07:37|17.8197
05:07:37|17.8197
05:07:38|17.8197
05:07:39|17.8197
05:07:40|17.8246
05:07:42|17.8199
05:07:42|17.8199
05:07:43|17.8199
05:07:44|17.8199
05:07:45|17.8199
05:07:47|17.8199
05:07:47|17.8199
05:07:48|17.8199
05:07:49|17.8199
05:07:50|17.8199
05:07:52|17.8199
05:07:52|17.8199
05:07:53|17.8199
05:07:54|17.8199
05:07:55|17.824
05:07:56|17.824
05:07:57|17.824
05:07:58|17.824
05:07:59|17.824
05:08:00|17.824
05:08:01|17.8183
05:08:02|17.8183
05:08:03|17.8183
05:08:04|17.8183
05:08:05|17.8183
05:08:06|17.8183
05:08:07|17.8183
05:08:08|17.8183
05:08:10|17.8183
05:08:12|17.8183
05:08:13|17.8183
05:08:14|17.8183
05:08:16|17.8183
05:08:17|17.8183
05:08:18|17.8183
05:08:19|17.8174
05:08:20|17.8174
05:08:22|17.8174
05:08:22|17.8174
05:08:23|17.805
05:08:24|17.8021
05:08:25|17.8
05:08:27|17.8
05:08:28|17.8
05:08:29|17.8
05:08:30|17.7975
05:08:31|17.7954
05:08:32|17.7947
05:08:33|17.7883
05:08:34|17.7883
05:08:35|17.7883
05:08:36|17.7844
05:08:37|17.7844
05:08:38|17.7837
05:08:39|17.7837
05:08:40|17.7837
05:08:41|17.7837
05:08:43|17.7805
05:08:43|17.7805
05:08:45|17.7805
05:08:45|17.7805
05:08:46|17.7805
05:08:47|17.7805
05:08:48|17.7805
05:08:50|17.7805
05:08:50|17.7805
05:08:52|17.7758
05:08:53|17.7758
05:08:54|17.7758
05:08:54|17.7758
05:08:55|17.7758
05:08:56|17.7838
05:08:57|17.7838
05:08:58|17.7838
05:09:01|17.7838
05:09:01|17.7838
05:09:02|17.7838
05:09:04|17.7838
05:09:05|17.7838
05:09:06|17.7838
05:09:07|17.7838
05:09:08|17.7835
05:09:10|17.7811
05:09:10|17.7811
05:09:12|17.7761
05:09:13|17.7761
05:09:15|17.7818
05:09:15|17.7818
05:09:17|17.7818
05:09:19|17.7818
05:09:19|17.7817
05:09:20|17.7817
05:09:22|17.7792
05:09:23|17.7792
05:09:23|17.78
05:09:24|17.78
05:09:26|17.78
05:09:27|17.78
05:09:28|17.7762
05:09:29|17.7814
05:09:30|17.7814
05:09:31|17.7819
05:09:31|17.7819
05:09:34|17.7774
05:09:34|17.7774
05:09:35|17.7774
05:09:36|17.7774
05:09:37|17.7778
05:09:38|17.7774
05:09:39|17.7774
05:09:40|17.7774
05:09:41|17.7774
05:09:42|17.7774
05:09:43|17.7774
05:09:44|17.78
05:09:46|17.78
05:09:48|17.7802
05:09:48|17.777
05:09:49|17.777
05:09:50|17.777
05:09:51|17.777
05:09:52|17.777
05:09:53|17.7761
05:09:54|17.7758
05:09:56|17.7717
05:09:57|17.7717
05:09:58|17.7636
05:09:58|17.7631
05:10:00|17.76
05:10:01|17.76
05:10:02|17.7625
05:10:03|17.7608
05:10:04|17.7668
05:10:05|17.7767
05:10:06|17.7767
05:10:07|17.7767
05:10:08|17.7767
05:10:09|17.767
05:10:09|17.748
05:10:11|17.7489
05:10:13|17.7538
05:10:13|17.749
05:10:15|17.7366
05:10:15|17.7518
05:10:17|17.7518
05:10:18|17.7404
05:10:20|17.7477
05:10:21|17.7447
05:10:22|17.7447
05:10:23|17.7429
05:10:24|17.7429
05:10:26|17.7488
05:10:26|17.7488
05:10:27|17.7536
05:10:28|17.7537
05:10:30|17.7608
05:10:30|17.7624
05:10:32|17.7624
05:10:33|17.7624
05:10:34|17.7624
05:10:35|17.7661
05:10:35|17.7661
05:10:36|17.7728
05:10:37|17.7728
05:10:40|17.7728
05:10:40|17.7577
05:10:41|17.7577
05:10:42|17.7577
05:10:43|17.7633
05:10:44|17.7672
05:10:45|17.7472
05:10:46|17.7472
05:10:47|17.7507
05:10:49|17.75
05:10:49|17.7461
05:10:51|17.747
05:10:51|17.747
05:10:53|17.742
05:10:54|17.7444
05:10:54|17.7444
05:10:56|17.7452
05:10:57|17.7439
05:10:57|17.7439
05:10:58|17.7473
05:10:59|17.7473
05:11:01|17.7473
05:11:02|17.7473
05:11:03|17.7511
05:11:04|17.7511
05:11:05|17.7511
05:11:06|17.7511
05:11:07|17.7511
05:11:08|17.7511
05:11:09|17.7511
05:11:10|17.7511
05:11:10|17.7511
05:11:12|17.7511
05:11:14|17.7511
05:11:14|17.7511
05:11:15|17.7511
05:11:17|17.7511
05:11:19|17.7452
05:11:19|17.7452
05:11:20|17.7447
05:11:22|17.7423
05:11:23|17.7396
05:11:24|17.7366
05:11:25|17.7366
05:11:26|17.7366
05:11:27|17.7366
05:11:28|17.7289
05:11:29|17.7289
05:11:30|17.7326
05:11:32|17.7287
05:11:33|17.7287
05:11:33|17.7287
05:11:34|17.7395
05:11:36|17.7395
05:11:37|17.7395
05:11:38|17.7323
05:11:39|17.7323
05:11:40|17.7323
05:11:40|17.7323
05:11:41|17.7245
05:11:43|17.7245
05:11:43|17.724
05:11:45|17.724
05:11:47|17.7313
05:11:47|17.7313
05:11:48|17.7313
05:11:49|17.7313
05:11:50|17.7313
05:11:51|17.7197
05:11:52|17.7179
05:11:53|17.7196
05:11:54|17.7196
05:11:55|17.7196
05:11:56|17.7196
05:11:57|17.7196
05:11:58|17.7181
05:11:59|17.7173
05:12:00|17.7166
05:12:01|17.7167
05:12:02|17.7167
05:12:03|17.7242
05:12:04|17.7242
05:12:05|17.7255
05:12:06|17.7255
05:12:07|17.7255
05:12:08|17.7255
05:12:09|17.7255
05:12:10|17.7218
05:12:11|17.7218
05:12:12|17.7248
05:12:14|17.7221
05:12:16|17.7275
05:12:17|17.7275
05:12:18|17.7334
05:12:19|17.7441
05:12:21|17.7461
05:12:22|17.7461
05:12:23|17.7461
05:12:24|17.7511
05:12:24|17.7467
05:12:26|17.7467
05:12:27|17.7467
05:12:28|17.7467
05:12:29|17.7501
05:12:30|17.7501
05:12:32|17.754
05:12:33|17.754
05:12:34|17.7536
05:12:35|17.7536
05:12:37|17.754
05:12:37|17.7541
05:12:38|17.7541
05:12:40|17.7541
05:12:41|17.7541
05:12:42|17.759
05:12:43|17.759
05:12:44|17.759
05:12:45|17.759
05:12:46|17.7616
05:12:47|17.7644
05:12:48|17.7675
05:12:49|17.7675
05:12:50|17.77
05:12:51|17.7675
05:12:52|17.7675
05:12:53|17.7648
05:12:54|17.7648
05:12:55|17.7702
05:12:56|17.7702
05:12:57|17.7702
05:12:58|17.7704
05:12:59|17.7771
05:13:00|17.7771
05:13:01|17.7711
05:13:02|17.7711
05:13:03|17.7724
05:13:04|17.7717
05:13:05|17.7678
05:13:06|17.7628
05:13:08|17.7627
05:13:08|17.7627
05:13:09|17.7675
05:13:10|17.7671
05:13:11|17.7669
05:13:12|17.767
05:13:13|17.7684
05:13:15|17.7684
05:13:17|17.7859
05:13:18|17.7859
05:13:18|17.7858
05:13:20|17.7859
05:13:20|17.7859
05:13:23|17.7772
05:13:24|17.7878
05:13:25|17.7878
05:13:25|17.7845
05:13:26|17.7845
05:13:27|17.7845
05:13:29|17.7845
05:13:30|17.7881
05:13:30|17.7887
05:13:32|17.7887
05:13:34|17.7881
05:13:35|17.7881
05:13:36|17.7871
05:13:37|17.7871
05:13:38|17.7748
05:13:39|17.7748
05:13:39|17.773
05:13:41|17.773
05:13:42|17.773
05:13:43|17.773
05:13:44|17.773
05:13:45|17.7761
05:13:45|17.7721
05:13:46|17.7721
05:13:47|17.7721
05:13:48|17.7721
05:13:50|17.7721
05:13:50|17.7721
05:13:52|17.7721
05:13:53|17.7712
05:13:54|17.7712
05:13:54|17.7712
05:13:55|17.7707
05:13:58|17.7707
05:13:58|17.7735
05:13:59|17.7764
05:14:00|17.7708
05:14:01|17.7742
05:14:02|17.7742
05:14:03|17.7742
05:14:05|17.7744
05:14:06|17.7744
05:14:07|17.7744
05:14:08|17.7744
05:14:09|17.7742
05:14:11|17.7739
05:14:12|17.7739
05:14:13|17.7739
05:14:14|17.7739
05:14:15|17.7739
05:14:16|17.7701
05:14:18|17.7701
05:14:19|17.7701
05:14:20|17.7701
05:14:21|17.7701
05:14:22|17.7701
05:14:24|17.7664
05:14:24|17.7697
05:14:25|17.7697
05:14:27|17.7697
05:14:27|17.7467
05:14:29|17.7564
05:14:31|17.7564
05:14:31|17.7564
05:14:33|17.7564
05:14:34|17.757
05:14:35|17.757
05:14:36|17.757
05:14:37|17.7581
05:14:38|17.7593
05:14:39|17.7569
05:14:40|17.7568
05:14:41|17.7669
05:14:42|17.7669
05:14:43|17.7669
05:14:44|17.7669
05:14:45|17.7669
05:14:46|17.7669
05:14:47|17.7669
05:14:48|17.7669
05:14:50|17.7581
05:14:50|17.7581
05:14:51|17.7581
05:14:52|17.7596
05:14:54|17.7596
05:14:55|17.7596
05:14:55|17.7703
05:14:57|17.7632
05:14:57|17.776
05:14:58|17.776
05:14:59|17.776
05:15:00|17.7704
05:15:01|17.7704
05:15:03|17.7789
05:15:05|17.7789
05:15:05|17.7837
05:15:07|17.7857
05:15:08|17.7857
05:15:09|17.7857
05:15:10|17.7857
05:15:11|17.7857
05:15:12|17.7857
05:15:13|17.7857
05:15:14|17.7886
05:15:15|17.7922
05:15:16|17.7922
05:15:18|17.7862
05:15:20|17.7858
05:15:21|17.7858
05:15:22|17.7858
05:15:23|17.7858
05:15:25|17.7858
05:15:26|17.7858
05:15:27|17.7922
05:15:28|17.7946
05:15:28|17.8035
05:15:30|17.8035
05:15:30|17.8099
05:15:31|17.81
05:15:33|17.8157
05:15:34|17.8158
05:15:35|17.8157
05:15:36|17.8157
05:15:38|17.8157
05:15:38|17.8157
05:15:39|17.8157
05:15:40|17.8063
05:15:41|17.8016
05:15:42|17.8016
05:15:43|17.8043
05:15:44|17.8043
05:15:45|17.8043
05:15:47|17.8043
05:15:47|17.8043
05:15:48|17.8043
05:15:49|17.8043
05:15:50|17.8043
05:15:51|17.8043
05:15:52|17.8101
05:15:53|17.8101
05:15:54|17.8101
05:15:55|17.8101
05:15:56|17.8158
05:15:57|17.8158
05:15:58|17.8158
05:15:59|17.8158
05:16:00|17.8129
05:16:01|17.8195
05:16:02|17.8202
05:16:04|17.819
05:16:05|17.8276
05:16:06|17.8267
05:16:07|17.8267
05:16:08|17.8267
05:16:08|17.829
05:16:10|17.829
05:16:11|17.8328
05:16:12|17.8358
05:16:13|17.8427
05:16:14|17.8427
05:16:15|17.8343
05:16:16|17.8343
05:16:17|17.8346
05:16:19|17.8271
05:16:20|17.831
05:16:21|17.831
05:16:22|17.831
05:16:23|17.8273
05:16:25|17.8344
05:16:25|17.8375
05:16:27|17.8375
05:16:28|17.8375
05:16:29|17.8375
05:16:29|17.8375
05:16:30|17.8375
05:16:32|17.8375
05:16:33|17.8473
05:16:34|17.8506
05:16:34|17.8507
05:16:35|17.8453
05:16:37|17.8453
05:16:37|17.8435
05:16:38|17.8436
05:16:39|17.8436
05:16:41|17.8442
05:16:42|17.8442
05:16:43|17.8442
05:16:43|17.8442
05:16:44|17.8442
05:16:45|17.8442
05:16:46|17.8442
05:16:47|17.8459
05:16:49|17.8459
05:16:50|17.8459
05:16:51|17.8459
05:16:51|17.8494
05:16:52|17.8421
05:16:53|17.8421
05:16:54|17.8421
05:16:55|17.8476
05:16:56|17.8476
05:16:58|17.8476
05:16:59|17.8408
05:17:00|17.8408
05:17:00|17.8408
05:17:01|17.8408
05:17:03|17.8408
05:17:03|17.8411
05:17:04|17.8411
05:17:06|17.8477
05:17:07|17.8477
05:17:08|17.8408
05:17:08|17.8408
05:17:09|17.8408
05:17:11|17.8408
05:17:11|17.8408
05:17:12|17.8511
05:17:14|17.8511
05:17:15|17.8509
05:17:15|17.851
05:17:17|17.851
05:17:17|17.851
05:17:19|17.851
05:17:20|17.8511
05:17:22|17.8511
05:17:23|17.8511
05:17:24|17.8502
05:17:25|17.8371
05:17:26|17.8371
05:17:27|17.8371
05:17:28|17.8371
05:17:29|17.8371
05:17:30|17.8371
05:17:31|17.8371
05:17:32|17.8371
05:17:33|17.8374
05:17:35|17.8374
05:17:36|17.838
05:17:36|17.838
05:17:37|17.8373
05:17:38|17.8373
05:17:39|17.8375
05:17:40|17.8373
05:17:42|17.8373
05:17:43|17.8374
05:17:44|17.8374
05:17:45|17.8374
05:17:45|17.8373
05:17:47|17.8373
05:17:48|17.8373
05:17:49|17.8373
05:17:50|17.8373
05:17:51|17.8373
05:17:52|17.8331
05:17:53|17.8331
05:17:54|17.8279
05:17:56|17.8307
05:17:56|17.8307
05:17:58|17.8307
05:17:58|17.8269
05:18:00|17.8326
05:18:01|17.8332
05:18:02|17.8324
05:18:03|17.8324
05:18:03|17.8324
05:18:05|17.8315
05:18:06|17.8292
05:18:07|17.8292
05:18:08|17.8317
05:18:09|17.8338
05:18:09|17.8342
05:18:11|17.8342
05:18:13|17.8342
05:18:14|17.8471
05:18:15|17.8471
05:18:16|17.8471
05:18:16|17.8464
05:18:18|17.8464
05:18:19|17.8464
05:18:20|17.8464
05:18:22|17.8471
05:18:23|17.8471
05:18:24|17.8471
05:18:26|17.8399
05:18:27|17.8399
05:18:28|17.8296
05:18:29|17.8188
05:18:30|17.8188
05:18:31|17.8174
05:18:33|17.8143
05:18:33|17.8143
05:18:35|17.8143
05:18:36|17.8143
05:18:36|17.8215
05:18:37|17.8132
05:18:38|17.8132
05:18:39|17.8132
05:18:40|17.8132
05:18:41|17.8132
05:18:43|17.8111
05:18:44|17.8111
05:18:45|17.8111
05:18:46|17.8111
05:18:47|17.8111
05:18:48|17.8072
05:18:49|17.8072
05:18:50|17.8036
05:18:51|17.8036
05:18:52|17.8036
05:18:53|17.8049
05:18:54|17.8049
05:18:55|17.8049
05:18:57|17.8049
05:18:57|17.81
05:18:58|17.81
05:18:59|17.81
05:19:00|17.8103
05:19:01|17.8104
05:19:02|17.8163
05:19:04|17.8045
05:19:06|17.8036
05:19:06|17.8036
05:19:08|17.8036
05:19:09|17.8036
05:19:10|17.8092
05:19:11|17.8092
05:19:12|17.8092
05:19:12|17.8092
05:19:14|17.8001
05:19:15|17.8001
05:19:15|17.8001
05:19:17|17.8001
05:19:18|17.8001
05:19:18|17.7999
05:19:20|17.804
05:19:22|17.8172
05:19:23|17.8172
05:19:23|17.8172
05:19:26|17.8123
05:19:27|17.8123
05:19:28|17.8123
05:19:30|17.8123
05:19:31|17.8123
05:19:31|17.8073
05:19:32|17.8007
05:19:34|17.8007
05:19:35|17.8007
05:19:36|17.8007
05:19:37|17.8014
05:19:38|17.8014
05:19:39|17.8013
05:19:40|17.8013
05:19:41|17.8013
05:19:42|17.8013
05:19:43|17.8013
05:19:44|17.8013
05:19:45|17.8013
05:19:46|17.8013
05:19:47|17.8013
05:19:48|17.8001
05:19:49|17.8001
05:19:50|17.8001
05:19:52|17.7962
05:19:53|17.7962
05:19:53|17.7962
05:19:55|17.7882
05:19:55|17.7882
05:19:57|17.7882
05:19:57|17.7922
05:19:59|17.7922
05:19:59|17.7922
05:20:01|17.7922
05:20:01|17.7922
05:20:02|17.7922
05:20:04|17.7922
05:20:05|17.7922
05:20:06|17.7922
05:20:06|17.7922
05:20:07|17.7873
05:20:09|17.7873
05:20:09|17.7873
05:20:10|17.7873
05:20:11|17.7873
05:20:13|17.7873
05:20:13|17.8001
05:20:15|17.8001
05:20:15|17.8001
05:20:17|17.8014
05:20:19|17.8108
05:20:20|17.8108
05:20:20|17.8108
05:20:22|17.8094
05:20:22|17.8094
05:20:24|17.8094
05:20:26|17.8094
05:20:26|17.8094
05:20:27|17.8094
05:20:28|17.8081
05:20:30|17.8081
05:20:31|17.8081
05:20:32|17.8081
05:20:33|17.8081
05:20:34|17.8099
05:20:35|17.8099
05:20:37|17.8099
05:20:37|17.8099
05:20:38|17.8099
05:20:39|17.8099
05:20:40|17.8099
05:20:42|17.8081
05:20:43|17.8081
05:20:44|17.8001
05:20:45|17.8001
05:20:46|17.8001
05:20:47|17.8001
05:20:48|17.8001
05:20:49|17.7959
05:20:50|17.7959
05:20:51|17.7959
05:20:52|17.7959
05:20:53|17.7945
05:20:54|17.7945
05:20:55|17.7945
05:20:56|17.7945
05:20:57|17.7945
05:20:58|17.8091
05:20:59|17.8091
05:21:00|17.8091
05:21:01|17.8091
05:21:02|17.8091
05:21:03|17.7982
05:21:04|17.7982
05:21:05|17.8017
05:21:06|17.8017
05:21:07|17.8017
05:21:08|17.8017
05:21:09|17.8017
05:21:10|17.8017
05:21:11|17.8017
05:21:13|17.7997
05:21:14|17.7997
05:21:15|17.8046
05:21:16|17.8046
05:21:17|17.81
05:21:18|17.81
05:21:19|17.8171
05:21:20|17.8172
05:21:21|17.8172
05:21:22|17.817
05:21:23|17.8206
05:21:24|17.8206
05:21:25|17.8207
05:21:27|17.8226
05:21:27|17.8226
05:21:29|17.8292
05:21:30|17.8243
05:21:31|17.8243
05:21:32|17.8243
05:21:33|17.8243
05:21:34|17.8243
05:21:35|17.8243
05:21:36|17.8222
05:21:37|17.8222
05:21:38|17.8222
05:21:39|17.8222
05:21:40|17.8265
05:21:41|17.8265
05:21:42|17.8265
05:21:43|17.8265
05:21:44|17.8265
05:21:45|17.8224
05:21:46|17.8224
05:21:47|17.8224
05:21:48|17.8224
05:21:49|17.8269
05:21:50|17.8269
05:21:51|17.8321
05:21:52|17.8373
05:21:53|17.8373
05:21:54|17.8373
05:21:55|17.8395
05:21:56|17.8395
05:21:57|17.8394
05:21:58|17.8394
05:21:59|17.8394
05:22:00|17.8243
05:22:01|17.8243
05:22:03|17.8243
05:22:04|17.8243
05:22:05|17.8272
05:22:06|17.8272
05:22:07|17.8272
05:22:07|17.8272
05:22:10|17.8315
05:22:10|17.8315
05:22:11|17.8315
05:22:12|17.8394
05:22:13|17.8394
05:22:14|17.8428
05:22:15|17.8428
05:22:16|17.8428
05:22:17|17.8428
05:22:18|17.8452
05:22:19|17.8452
05:22:20|17.8452
05:22:22|17.8452
05:22:23|17.8378
05:22:24|17.8378
05:22:26|17.8378
05:22:28|17.8378
05:22:29|17.8378
05:22:30|17.8415
05:22:31|17.8352
05:22:32|17.8353
05:22:33|17.8353
05:22:34|17.8353
05:22:35|17.8353
05:22:36|17.8353
05:22:37|17.8353
05:22:38|17.8391
05:22:39|17.8391
05:22:40|17.8367
05:22:41|17.8451
05:22:42|17.8451
05:22:43|17.8451
05:22:44|17.8451
05:22:45|17.8451
05:22:46|17.8391
05:22:47|17.8391
05:22:48|17.8391
05:22:49|17.8391
05:22:50|17.8391
05:22:51|17.8371
05:22:52|17.8371
05:22:53|17.8371
05:22:54|17.8372
05:22:55|17.8372
05:22:56|17.8372
05:22:57|17.8372
05:22:58|17.8372
05:22:59|17.845
05:23:00|17.845
05:23:01|17.845
05:23:02|17.845
05:23:03|17.8393
05:23:04|17.8393
05:23:05|17.8393
05:23:06|17.8393
05:23:07|17.843
05:23:08|17.843
05:23:09|17.843
05:23:10|17.843
05:23:11|17.8471
05:23:12|17.8442
05:23:13|17.8442
05:23:15|17.8319
05:23:16|17.8319
05:23:17|17.8319
05:23:18|17.8319
05:23:19|17.8319
05:23:19|17.847
05:23:21|17.847
05:23:21|17.847
05:23:23|17.847
05:23:24|17.8459
05:23:26|17.8453
05:23:27|17.8453
05:23:29|17.8493
05:23:29|17.8493
05:23:31|17.8447
05:23:32|17.8447
05:23:33|17.8447
05:23:34|17.8416
05:23:36|17.8416
05:23:37|17.8416
05:23:38|17.8311
05:23:39|17.8311
05:23:40|17.8311
05:23:42|17.8311
05:23:43|17.8311
05:23:43|17.8305
05:23:46|17.8289
05:23:46|17.8289
05:23:48|17.8289
05:23:49|17.8289
05:23:49|17.8289
05:23:50|17.8258
05:23:52|17.8258
05:23:52|17.8258
05:23:53|17.8258
05:23:55|17.8258
05:23:55|17.8258
05:23:56|17.8258
05:23:58|17.8303
05:23:59|17.8303
05:23:59|17.8303
05:24:00|17.8302
05:24:01|17.8302
05:24:03|17.8302
05:24:03|17.825
05:24:05|17.825
05:24:06|17.8316
05:24:07|17.8316
05:24:08|17.8316
05:24:09|17.8316
05:24:10|17.8316
05:24:11|17.8316
05:24:12|17.8316
05:24:13|17.8282
05:24:14|17.828
05:24:15|17.828
05:24:16|17.828
05:24:18|17.828
05:24:19|17.828
05:24:20|17.828
05:24:20|17.8241
05:24:22|17.8241
05:24:23|17.8241
05:24:23|17.8169
05:24:25|17.8142
05:24:25|17.8142
05:24:26|17.8142
05:24:28|17.8132
05:24:29|17.8132
05:24:30|17.8132
05:24:31|17.8132
05:24:32|17.8132
05:24:33|17.8132
05:24:34|17.8132
05:24:35|17.8159
05:24:36|17.8098
05:24:37|17.8098
05:24:38|17.8098
05:24:39|17.8098
05:24:40|17.8098
05:24:41|17.8098
05:24:42|17.8088
05:24:43|17.7983
05:24:45|17.7983
05:24:46|17.7983
05:24:46|17.7933
05:24:47|17.8086
05:24:49|17.8086
05:24:50|17.8086
05:24:50|17.8009
05:24:51|17.8092
05:24:52|17.8092
05:24:53|17.8092
05:24:55|17.8117
05:24:56|17.8116
05:24:57|17.8116
05:24:58|17.8116
05:25:00|17.8116
05:25:00|17.8116
05:25:01|17.8038
05:25:02|17.8038
05:25:03|17.8038
05:25:04|17.8038
05:25:05|17.8038
05:25:06|17.8065
05:25:08|17.811
05:25:09|17.8116
05:25:10|17.8075
05:25:11|17.8075
05:25:13|17.8076
05:25:13|17.8076
05:25:14|17.8076
05:25:15|17.8076
05:25:16|17.8076
05:25:17|17.8076
05:25:18|17.8077
05:25:19|17.8116
05:25:20|17.8116
05:25:21|17.8116
05:25:22|17.8116
05:25:23|17.8076
05:25:24|17.8076
05:25:25|17.8076
05:25:26|17.8112
05:25:28|17.8112
05:25:28|17.8112
05:25:31|17.8138
05:25:31|17.8138
05:25:32|17.8138
05:25:33|17.8138
05:25:34|17.8082
05:25:35|17.8082
05:25:36|17.8082
05:25:37|17.8082
05:25:38|17.8082
05:25:40|17.8114
05:25:41|17.8114
05:25:42|17.8114
05:25:43|17.8114
05:25:44|17.8114
05:25:45|17.8057
05:25:46|17.8057
05:25:47|17.8078
05:25:48|17.8078
05:25:49|17.8078
05:25:50|17.8073
05:25:51|17.8073
05:25:52|17.8073
05:25:53|17.8073
05:25:54|17.8073
05:25:55|17.8073
05:25:56|17.8038
05:25:57|17.8038
05:25:58|17.8038
05:25:59|17.8038
05:26:00|17.8038
05:26:01|17.8038
05:26:03|17.8073
05:26:04|17.8073
05:26:04|17.8074
05:26:05|17.8074
05:26:07|17.8074
05:26:08|17.8056
05:26:09|17.8056
05:26:09|17.8073
05:26:10|17.8073
05:26:12|17.8074
05:26:13|17.8074
05:26:14|17.8074
05:26:15|17.8074
05:26:16|17.8074
05:26:17|17.8074
05:26:18|17.8074
05:26:19|17.8074
05:26:20|17.8074
05:26:21|17.8074
05:26:22|17.8074
05:26:23|17.8078
05:26:25|17.8078
05:26:25|17.8078
05:26:26|17.8078
05:26:28|17.819
05:26:30|17.819
05:26:30|17.819
05:26:31|17.819
05:26:32|17.819
05:26:33|17.819
05:26:36|17.8185
05:26:36|17.8185
05:26:37|17.8185
05:26:38|17.8185
05:26:39|17.8185
05:26:40|17.8185
05:26:41|17.8185
05:26:42|17.8185
05:26:43|17.8185
05:26:44|17.8185
05:26:45|17.8185
05:26:47|17.8185
05:26:48|17.8185
05:26:48|17.8185
05:26:51|17.8185
05:26:51|17.8185
05:26:53|17.8193
05:26:53|17.8193
05:26:54|17.8193
05:26:55|17.8193
05:26:56|17.8193
05:26:58|17.8193
05:26:58|17.8178
05:26:59|17.8178
05:27:00|17.8178
05:27:01|17.8193
05:27:03|17.8205
05:27:04|17.8205
05:27:06|17.8205
05:27:06|17.8205
05:27:08|17.8246
05:27:09|17.8246
05:27:10|17.8246
05:27:12|17.8246
05:27:14|17.8296
05:27:14|17.8296
05:27:16|17.8296
05:27:17|17.8323
05:27:18|17.8323
05:27:19|17.8323
05:27:20|17.8323
05:27:22|17.8323
05:27:22|17.8286
05:27:23|17.8286
05:27:25|17.8286
05:27:26|17.8286
05:27:26|17.8286
05:27:29|17.8286
05:27:30|17.8286
05:27:30|17.8286
05:27:31|17.8286
05:27:32|17.8286
05:27:34|17.8286
05:27:35|17.8286
05:27:35|17.8383
05:27:37|17.84
05:27:38|17.8432
05:27:38|17.8391
05:27:40|17.8391
05:27:41|17.8391
05:27:42|17.8422
05:27:43|17.8345
05:27:44|17.8346
05:27:45|17.8362
05:27:46|17.8362
05:27:47|17.8362
05:27:48|17.8403
05:27:49|17.8351
05:27:50|17.8331
05:27:51|17.835
05:27:52|17.8345
05:27:53|17.828
05:27:54|17.828
05:27:55|17.828
05:27:56|17.828
05:27:57|17.8305
05:27:58|17.8305
05:27:59|17.839
05:28:00|17.839
05:28:01|17.839
05:28:02|17.8397
05:28:03|17.8449
05:28:04|17.8449
05:28:05|17.8449
05:28:06|17.8449
05:28:07|17.8449
05:28:09|17.8449
05:28:09|17.8449
05:28:10|17.8449
05:28:12|17.8449
05:28:13|17.8449
05:28:14|17.8372
05:28:15|17.8372
05:28:16|17.8372
05:28:17|17.8372
05:28:18|17.8372
05:28:20|17.837
05:28:20|17.837
05:28:21|17.837
05:28:22|17.837
05:28:23|17.8376
05:28:24|17.8376
05:28:25|17.8377
05:28:26|17.8377
05:28:27|17.8377
05:28:28|17.8377
05:28:29|17.8377
05:28:30|17.8377
05:28:31|17.8473
05:28:32|17.8473
05:28:33|17.8473
05:28:34|17.8473
05:28:35|17.8473
05:28:36|17.8414
05:28:37|17.8414
05:28:38|17.8445
05:28:39|17.8445
05:28:40|17.8427
05:28:42|17.8468
05:28:42|17.8468
05:28:45|17.8468
05:28:45|17.8468
05:28:46|17.8468
05:28:48|17.8468
05:28:48|17.8468
05:28:49|17.8468
05:28:51|17.8468
05:28:52|17.8468
05:28:53|17.8468
05:28:54|17.8468
05:28:54|17.8468
05:28:56|17.8468
05:28:57|17.8468
05:28:58|17.8468
05:28:59|17.8468
05:29:00|17.8468
05:29:01|17.8468
05:29:02|17.8468
05:29:03|17.8468
05:29:05|17.8468
05:29:06|17.8468
05:29:07|17.8436
05:29:08|17.8436
05:29:09|17.8436
05:29:11|17.842
05:29:12|17.842
05:29:12|17.842
05:29:13|17.842
05:29:15|17.842
05:29:15|17.842
05:29:17|17.842
05:29:18|17.842
05:29:19|17.842
05:29:19|17.8426
05:29:21|17.8426
05:29:22|17.8427
05:29:22|17.8427
05:29:23|17.8427
05:29:24|17.8427
05:29:25|17.8427
05:29:26|17.8427
05:29:27|17.8427
05:29:28|17.8427
05:29:29|17.8427
05:29:31|17.8427
05:29:32|17.8427
05:29:33|17.8427
05:29:35|17.8468
05:29:36|17.8468
05:29:37|17.8468
05:29:37|17.8468
05:29:39|17.8468
05:29:40|17.8427
05:29:41|17.8496
05:29:42|17.8496
05:29:43|17.8466
05:29:45|17.8466
05:29:45|17.8466
05:29:47|17.8466
05:29:48|17.8466
05:29:49|17.8466
05:29:50|17.8472
05:29:50|17.8472
05:29:51|17.8472
05:29:52|17.8472
05:29:54|17.8472
05:29:55|17.8472
05:29:56|17.8578
05:29:58|17.8578
05:29:58|17.8578
05:30:00|17.8578
05:30:01|17.8578
05:30:03|17.8578
05:30:03|17.858
05:30:05|17.8582
05:30:07|17.858
05:30:08|17.847
05:30:09|17.847
05:30:10|17.847
05:30:11|17.847
05:30:12|17.8521
05:30:13|17.8521
05:30:14|17.8456
05:30:14|17.8456
05:30:15|17.8428
05:30:17|17.8428
05:30:18|17.8428
05:30:18|17.8539
05:30:19|17.8539
05:30:20|17.8539
05:30:21|17.8539
05:30:22|17.8539
05:30:24|17.8387
05:30:25|17.8454
05:30:25|17.8454
05:30:27|17.8454
05:30:28|17.8454
05:30:29|17.8454
05:30:30|17.8454
05:30:31|17.8454
05:30:33|17.8454
05:30:33|17.8454
05:30:34|17.8454
05:30:36|17.8454
05:30:37|17.8454
05:30:38|17.8454
05:30:39|17.8454
05:30:40|17.8454
05:30:41|17.8438
05:30:41|17.8484
05:30:43|17.849
05:30:43|17.8491
05:30:46|17.8491
05:30:46|17.8491
05:30:47|17.8483
05:30:49|17.8483
05:30:50|17.8483
05:30:51|17.8427
05:30:51|17.8427
05:30:52|17.8427
05:30:53|17.8427
05:30:54|17.85
05:30:55|17.85
05:30:57|17.85
05:30:58|17.85
05:30:59|17.85
05:31:01|17.8427
05:31:01|17.8427
05:31:02|17.8427
05:31:03|17.8427
05:31:04|17.8427
05:31:06|17.8427
05:31:08|17.8356
05:31:08|17.8382
05:31:09|17.8378
05:31:11|17.8378
05:31:11|17.8378
05:31:13|17.8378
05:31:13|17.8378
05:31:15|17.8378
05:31:16|17.835
05:31:17|17.835
05:31:17|17.835
05:31:19|17.835
05:31:20|17.8308
05:31:21|17.8352
05:31:21|17.8352
05:31:22|17.8352
05:31:24|17.8361
05:31:25|17.8361
05:31:26|17.8348
05:31:27|17.8348
05:31:27|17.8348
05:31:29|17.8348
05:31:29|17.8348
05:31:31|17.8208
05:31:32|17.8208
05:31:32|17.8165
05:31:35|17.8165
05:31:36|17.8112
05:31:37|17.8111
05:31:38|17.8
05:31:38|17.8092
05:31:39|17.8092
05:31:40|17.8092
05:31:42|17.8092
05:31:43|17.8092
05:31:43|17.8051
05:31:45|17.8
05:31:46|17.8
05:31:48|17.8
05:31:49|17.7942
05:31:49|17.7942
05:31:50|17.7942
05:31:52|17.7942
05:31:52|17.7942
05:31:54|17.7942
05:31:55|17.7942
05:31:56|17.7928
05:31:57|17.7942
05:31:58|17.7942
05:31:59|17.7901
05:32:00|17.7901
05:32:01|17.7901
05:32:02|17.79
05:32:03|17.79
05:32:04|17.79
05:32:05|17.79
05:32:06|17.79
05:32:07|17.79
05:32:08|17.79
05:32:09|17.79
05:32:11|17.7901
05:32:11|17.783
05:32:13|17.783
05:32:15|17.7653
05:32:15|17.7742
05:32:17|17.7712
05:32:18|17.7742
05:32:19|17.7742
05:32:20|17.7742
05:32:20|17.7685
05:32:21|17.7667
05:32:22|17.7636
05:32:24|17.7593
05:32:24|17.7593
05:32:26|17.7527
05:32:27|17.752
05:32:27|17.7481
05:32:28|17.7478
05:32:30|17.7477
05:32:31|17.7477
05:32:31|17.7475
05:32:33|17.7532
05:32:35|17.7532
05:32:35|17.7532
05:32:37|17.7532
05:32:39|17.7593
05:32:40|17.7626
05:32:41|17.763
05:32:42|17.7643
05:32:43|17.7555
05:32:44|17.7524
05:32:45|17.7524
05:32:46|17.7524
05:32:47|17.7524
05:32:48|17.7452
05:32:50|17.7473
05:32:50|17.7432
05:32:51|17.7428
05:32:52|17.7455
05:32:53|17.7412
05:32:54|17.7428
05:32:56|17.7384
05:32:56|17.7384
05:32:58|17.7384
05:32:58|17.7384
05:32:59|17.7384
05:33:00|17.7401
05:33:02|17.7401
05:33:02|17.74
05:33:03|17.7422
05:33:04|17.7428
05:33:06|17.7428
05:33:07|17.7428
05:33:08|17.7428
05:33:09|17.7428
05:33:11|17.7376
05:33:12|17.7376
05:33:13|17.7376
05:33:14|17.7376
05:33:15|17.7376
05:33:16|17.7376
05:33:17|17.7376
05:33:18|17.7376
05:33:19|17.7376
05:33:20|17.7376
05:33:21|17.7465
05:33:22|17.7465
05:33:23|17.7395
05:33:24|17.7395
05:33:25|17.7395
05:33:26|17.7395
05:33:27|17.746
05:33:28|17.746
05:33:29|17.7493
05:33:30|17.7493
05:33:31|17.7493
05:33:32|17.7487
05:33:33|17.7487
05:33:34|17.7487
05:33:36|17.749
05:33:37|17.749
05:33:38|17.749
05:33:39|17.7513
05:33:39|17.749
05:33:41|17.749
05:33:42|17.7428
05:33:43|17.7428
05:33:44|17.7248
05:33:45|17.7291
05:33:46|17.7178
05:33:47|17.7178
05:33:48|17.7202
05:33:50|17.7237
05:33:50|17.7208
05:33:52|17.7176
05:33:53|17.7152
05:33:53|17.7212
05:33:54|17.7212
05:33:55|17.7212
05:33:56|17.7212
05:33:58|17.7235
05:33:59|17.7235
05:34:00|17.7235
05:34:01|17.7242
05:34:02|17.729
05:34:03|17.7291
05:34:05|17.7355
05:34:06|17.7352
05:34:06|17.7352
05:34:07|17.7352
05:34:09|17.7352
05:34:10|17.7352
05:34:10|17.7352
05:34:12|17.7352
05:34:13|17.7368
05:34:13|17.7452
05:34:15|17.7534
05:34:15|17.7534
05:34:18|17.7492
05:34:18|17.7492
05:34:19|17.7492
05:34:20|17.7492
05:34:21|17.749
05:34:22|17.7552
05:34:23|17.7647
05:34:24|17.7542
05:34:25|17.7542
05:34:26|17.7468
05:34:27|17.7468
05:34:28|17.7468
05:34:29|17.7468
05:34:30|17.7466
05:34:31|17.7546
05:34:32|17.7546
05:34:33|17.7552
05:34:34|17.7552
05:34:36|17.7552
05:34:37|17.7552
05:34:38|17.7552
05:34:39|17.7552
05:34:41|17.7552
05:34:41|17.7537
05:34:42|17.7575
05:34:44|17.7575
05:34:44|17.7575
05:34:46|17.7575
05:34:47|17.7546
05:34:48|17.7546
05:34:49|17.7546
05:34:50|17.7467
05:34:51|17.7467
05:34:52|17.7467
05:34:53|17.7467
05:34:54|17.7467
05:34:55|17.7467
05:34:56|17.7463
05:34:57|17.7463
05:34:58|17.752
05:34:59|17.752
05:35:01|17.752
05:35:01|17.752
05:35:02|17.752
05:35:03|17.752
05:35:05|17.752
05:35:06|17.752
05:35:08|17.752
05:35:09|17.746
05:35:09|17.746
05:35:11|17.746
05:35:12|17.746
05:35:12|17.746
05:35:13|17.7511
05:35:15|17.7511
05:35:15|17.746
05:35:17|17.746
05:35:17|17.746
05:35:19|17.746
05:35:19|17.746
05:35:21|17.746
05:35:21|17.746
05:35:22|17.746
05:35:23|17.7507
05:35:25|17.7507
05:35:25|17.7507
05:35:27|17.7507
05:35:27|17.7507
05:35:28|17.7493
05:35:29|17.7493
05:35:31|17.7379
05:35:33|17.7379
05:35:33|17.7379
05:35:34|17.7379
05:35:35|17.7414
05:35:36|17.7414
05:35:37|17.7414
05:35:39|17.7348
05:35:41|17.7348
05:35:41|17.7348
05:35:43|17.7348
05:35:44|17.7348
05:35:45|17.7352
05:35:47|17.7347
05:35:48|17.7378
05:35:49|17.7337
05:35:51|17.7365
05:35:52|17.7365
05:35:53|17.7365
05:35:54|17.7366
05:35:55|17.7366
05:35:56|17.7366
05:35:58|17.7366
05:35:59|17.7366
05:36:00|17.7366
05:36:01|17.7366
05:36:02|17.7366
05:36:03|17.7366
05:36:04|17.7366
05:36:05|17.7499
05:36:07|17.7499
05:36:08|17.7499
05:36:09|17.7499
05:36:11|17.7445
05:36:11|17.7474
05:36:13|17.7474
05:36:13|17.7474
05:36:15|17.7474
05:36:16|17.7474
05:36:16|17.7474
05:36:17|17.7474
05:36:18|17.7474
05:36:20|17.7474
05:36:21|17.7449
05:36:23|17.745
05:36:24|17.745
05:36:25|17.745
05:36:25|17.745
05:36:26|17.75
05:36:27|17.7537
05:36:28|17.7563
05:36:30|17.7563
05:36:31|17.7668
05:36:32|17.7668
05:36:33|17.7615
05:36:34|17.7615
05:36:35|17.773
05:36:36|17.7831
05:36:37|17.7787
05:36:37|17.7787
05:36:38|17.7831
05:36:39|17.7831
05:36:42|17.7805
05:36:43|17.7786
05:36:44|17.7823
05:36:45|17.7823
05:36:46|17.7902
05:36:47|17.7898
05:36:47|17.7898
05:36:49|17.7901
05:36:51|17.7901
05:36:51|17.794
05:36:52|17.7959
05:36:53|17.7983
05:36:54|17.8009
05:36:55|17.8009
05:36:56|17.8009
05:36:57|17.795
05:36:59|17.7908
05:36:59|17.7813
05:37:00|17.7907
05:37:01|17.7907
05:37:02|17.7896
05:37:03|17.7896
05:37:04|17.7896
05:37:05|17.7896
05:37:06|17.7896
05:37:07|17.7879
05:37:08|17.7879
05:37:09|17.7992
05:37:10|17.8021
05:37:11|17.8021
05:37:12|17.8021
05:37:13|17.8021
05:37:15|17.8021
05:37:15|17.8021
05:37:16|17.8021
05:37:17|17.8021
05:37:19|17.7977
05:37:20|17.7981
05:37:21|17.7981
05:37:22|17.7981
05:37:23|17.7981
05:37:24|17.7972
05:37:25|17.7953
05:37:26|17.7953
05:37:28|17.7953
05:37:28|17.8003
05:37:29|17.8053
05:37:31|17.8053
05:37:31|17.8053
05:37:32|17.8137
05:37:33|17.8114
05:37:34|17.8143
05:37:35|17.8156
05:37:36|17.8184
05:37:37|17.8184
05:37:38|17.8184
05:37:40|17.8247
05:37:42|17.8237
05:37:42|17.8237
05:37:43|17.83
05:37:44|17.83
05:37:45|17.83
05:37:46|17.8266
05:37:48|17.8191
05:37:49|17.8241
05:37:50|17.8254
05:37:51|17.8266
05:37:52|17.8249
05:37:53|17.824
05:37:54|17.824
05:37:55|17.824
05:37:56|17.824
05:37:57|17.8336
05:37:58|17.8336
05:37:59|17.8336
05:38:00|17.8375
05:38:01|17.8338
05:38:02|17.8338
05:38:03|17.8387
05:38:05|17.8303
05:38:05|17.8336
05:38:06|17.8336
05:38:08|17.8371
05:38:08|17.8399
05:38:09|17.8416
05:38:11|17.8471
05:38:11|17.8453
05:38:13|17.8376
05:38:14|17.8305
05:38:15|17.8272
05:38:16|17.8223
05:38:17|17.8254
05:38:18|17.8272
05:38:19|17.8272
05:38:20|17.8272
05:38:21|17.8301
05:38:22|17.8297
05:38:23|17.8294
05:38:24|17.8294
05:38:26|17.8249
05:38:26|17.8249
05:38:28|17.8249
05:38:29|17.8249
05:38:30|17.8249
05:38:30|17.8223
05:38:31|17.8223
05:38:32|17.8223
05:38:33|17.8162
05:38:35|17.8124
05:38:37|17.8204
05:38:37|17.8204
05:38:38|17.8171
05:38:40|17.8275
05:38:40|17.8275
05:38:42|17.8275
05:38:43|17.8294
05:38:44|17.8314
05:38:44|17.8314
05:38:46|17.8314
05:38:46|17.8314
05:38:49|17.8314
05:38:49|17.8314
05:38:50|17.8314
05:38:52|17.8295
05:38:52|17.8302
05:38:54|17.8314
05:38:54|17.8314
05:38:55|17.8314
05:38:57|17.8314
05:38:57|17.8313
05:38:59|17.8352
05:39:00|17.8359
05:39:00|17.8359
05:39:02|17.8359
05:39:03|17.8394
05:39:03|17.8394
05:39:06|17.8371
05:39:06|17.8371
05:39:07|17.8371
05:39:09|17.8457
05:39:10|17.8486
05:39:10|17.8493
05:39:12|17.8493
05:39:13|17.8493
05:39:15|17.8493
05:39:15|17.8493
05:39:16|17.8484
05:39:17|17.8485
05:39:18|17.8485
05:39:19|17.8456
05:39:20|17.8415
05:39:21|17.8415
05:39:22|17.8415
05:39:23|17.8415
05:39:24|17.8415
05:39:25|17.8362
05:39:27|17.8362
05:39:27|17.8362
05:39:28|17.8329
05:39:29|17.8329
05:39:30|17.8283
05:39:31|17.8254
05:39:33|17.8254
05:39:35|17.8202
05:39:35|17.8152
05:39:36|17.8152
05:39:38|17.8152
05:39:38|17.8182
05:39:39|17.8242
05:39:41|17.8251
05:39:42|17.8251
05:39:44|17.8273
05:39:44|17.8265
05:39:46|17.8261
05:39:47|17.8318
05:39:48|17.8318
05:39:49|17.8274
05:39:51|17.8274
05:39:51|17.8274
05:39:52|17.8251
05:39:54|17.8302
05:39:55|17.8302
05:39:56|17.8191
05:39:57|17.8243
05:39:58|17.8243
05:39:59|17.8243
05:40:00|17.8243
05:40:02|17.8243
05:40:03|17.8243
05:40:04|17.8183
05:40:05|17.8169
05:40:07|17.824
05:40:08|17.8168
05:40:09|17.8168
05:40:10|17.8168
05:40:11|17.8168
05:40:12|17.8274
05:40:13|17.8274
05:40:14|17.8274
05:40:15|17.8274
05:40:16|17.8274
05:40:17|17.8274
05:40:19|17.8222
05:40:19|17.8222
05:40:21|17.8222
05:40:21|17.8222
05:40:22|17.8222
05:40:24|17.8222
05:40:25|17.8222
05:40:26|17.8224
05:40:26|17.8224
05:40:27|17.8224
05:40:28|17.8224
05:40:29|17.8229
05:40:31|17.8222
05:40:31|17.8129
05:40:32|17.8222
05:40:34|17.8181
05:40:34|17.8187
05:40:35|17.8223
05:40:37|17.8224
05:40:37|17.8224
05:40:38|17.8424
05:40:39|17.8567
05:40:40|17.856
05:40:42|17.8631
05:40:43|17.8733
05:40:44|17.8726
05:40:45|17.8547
05:40:46|17.857
05:40:47|17.8453
05:40:48|17.8492
05:40:49|17.8485
05:40:51|17.8559
05:40:51|17.8559
05:40:52|17.8559
05:40:56|17.8621
05:40:56|17.863
05:40:57|17.863
05:40:59|17.8694
05:41:00|17.8717
05:41:01|17.8818
05:41:02|17.8864
05:41:03|17.8852
05:41:04|17.884
05:41:05|17.884
05:41:06|17.88
05:41:07|17.88
05:41:08|17.8752
05:41:09|17.8752
05:41:10|17.8752
05:41:13|17.8752
05:41:13|17.8752
05:41:14|17.8771
05:41:16|17.883
05:41:16|17.8861
05:41:17|17.8925
05:41:18|17.9023
05:41:19|17.9077
05:41:21|17.9081
05:41:21|17.9168
05:41:22|17.9113
05:41:23|17.9262
05:41:24|17.9172
05:41:26|17.917
05:41:27|17.9319
05:41:27|17.9351
05:41:29|17.9321
05:41:29|17.9305
05:41:30|17.9146
05:41:32|17.9143
05:41:33|17.9143
05:41:34|17.915
05:41:35|17.9181
05:41:35|17.9181
05:41:37|17.9142
05:41:38|17.9112
05:41:38|17.9112
05:41:40|17.9158
05:41:41|17.9158
05:41:41|17.9166
05:41:44|17.9257
05:41:44|17.9334
05:41:45|17.9245
05:41:47|17.9268
05:41:48|17.9328
05:41:49|17.9328
05:41:50|17.9347
05:41:51|17.9274
05:41:53|17.9171
05:41:54|17.9147
05:41:55|17.9147
05:41:57|17.9263
05:41:58|17.9263
05:41:59|17.9274
05:42:00|17.9202
05:42:01|17.9202
05:42:02|17.9198
05:42:03|17.9198
05:42:05|17.9198
05:42:07|17.9284
05:42:07|17.9284
05:42:08|17.9315
05:42:09|17.9357
05:42:11|17.9393
05:42:12|17.9307
05:42:13|17.9297
05:42:14|17.9297
05:42:15|17.9268
05:42:16|17.9268
05:42:17|17.9235
05:42:19|17.9131
05:42:19|17.9131
05:42:21|17.8982
05:42:22|17.8965
05:42:23|17.8947
05:42:24|17.901
05:42:25|17.915
05:42:26|17.9
05:42:27|17.9
05:42:28|17.9001
05:42:29|17.9001
05:42:30|17.9104
05:42:31|17.9104
05:42:32|17.9122
05:42:33|17.9178
05:42:34|17.9178
05:42:35|17.9178
05:42:36|17.9178
05:42:37|17.9178
05:42:38|17.9178
05:42:39|17.9
05:42:40|17.9
05:42:41|17.9057
05:42:42|17.9057
05:42:43|17.9057
05:42:45|17.9119
05:42:45|17.9119
05:42:46|17.9119
05:42:48|17.9119
05:42:49|17.9119
05:42:50|17.9119
05:42:52|17.9207
05:42:52|17.9207
05:42:53|17.9207
05:42:55|17.9234
05:42:55|17.9245
05:42:56|17.9245
05:42:57|17.9295
05:42:58|17.9339
05:43:00|17.9339
05:43:01|17.9402
05:43:02|17.9378
05:43:04|17.9454
05:43:05|17.95
05:43:06|17.9516
05:43:08|17.9519
05:43:09|17.9496
05:43:11|17.9502
05:43:11|17.9422
05:43:13|17.9422
05:43:14|17.9431
05:43:15|17.9362
05:43:17|17.9362
05:43:17|17.9362
05:43:18|17.9362
05:43:19|17.9362
05:43:20|17.9377
05:43:21|17.9377
05:43:23|17.9377
05:43:24|17.9377
05:43:25|17.9377
05:43:26|17.9377
05:43:27|17.9377
05:43:27|17.9377
05:43:28|17.9377
05:43:30|17.9372
05:43:31|17.9372
05:43:32|17.9372
05:43:33|17.9335
05:43:34|17.9292
05:43:35|17.9291
05:43:35|17.9291
05:43:37|17.9316
05:43:38|17.9316
05:43:39|17.9338
05:43:40|17.9294
05:43:41|17.9294
05:43:41|17.9294
05:43:43|17.9222
05:43:43|17.9222
05:43:46|17.9161
05:43:46|17.9132
05:43:48|17.9351
05:43:49|17.945
05:43:50|17.9485
05:43:51|17.9526
05:43:52|17.9472
05:43:53|17.938
05:43:55|17.9435
05:43:55|17.9435
05:43:56|17.9435
05:43:57|17.9397
05:43:58|17.9397
05:44:00|17.9397
05:44:01|17.9397
05:44:03|17.9362
05:44:04|17.9362
05:44:05|17.9362
05:44:06|17.9362
05:44:08|17.9364
05:44:09|17.9458
05:44:10|17.9458
05:44:11|17.9458
05:44:13|17.9446
05:44:13|17.9448
05:44:14|17.9448
05:44:16|17.9448
05:44:17|17.9448
05:44:17|17.9448
05:44:18|17.9448
05:44:19|17.9451
05:44:21|17.9451
05:44:22|17.9451
05:44:23|17.9451
05:44:24|17.9451
05:44:25|17.9451
05:44:26|17.9485
05:44:27|17.9485
05:44:28|17.9485
05:44:29|17.9513
05:44:30|17.9576
05:44:31|17.9576
05:44:32|17.9644
05:44:33|17.9676
05:44:34|17.9757
05:44:35|17.9787
05:44:36|17.9781
05:44:37|17.9781
05:44:38|17.9765
05:44:39|17.969
05:44:40|17.969
05:44:41|17.967
05:44:42|17.9538
05:44:43|17.9538
05:44:44|17.9538
05:44:45|17.9541
05:44:47|17.9539
05:44:48|17.9507
05:44:50|17.9507
05:44:50|17.9507
05:44:51|17.9619
05:44:53|17.9518
05:44:53|17.9518
05:44:54|17.9518
05:44:55|17.9505
05:44:57|17.9552
05:44:58|17.9552
05:44:59|17.9552
05:45:00|17.9551
05:45:01|17.9551
05:45:03|17.9622
05:45:04|17.9622
05:45:05|17.9732
05:45:06|17.9732
05:45:07|17.9732
05:45:09|17.9714
05:45:10|17.9714
05:45:11|17.9714
05:45:12|17.973
05:45:13|17.973
05:45:14|17.9744
05:45:15|17.9744
05:45:16|17.9664
05:45:18|17.9638
05:45:19|17.9638
05:45:20|17.9697
05:45:21|17.9595
05:45:22|17.9593
05:45:22|17.9593
05:45:24|17.9553
05:45:24|17.9553
05:45:25|17.9553
05:45:27|17.9592
05:45:27|17.9592
05:45:29|17.9592
05:45:29|17.9592
05:45:31|17.95
05:45:31|17.95
05:45:32|17.95
05:45:34|17.9537
05:45:35|17.9537
05:45:36|17.9475
05:45:36|17.9475
05:45:38|17.9535
05:45:39|17.9535
05:45:39|17.9535
05:45:41|17.9535
05:45:41|17.9528
05:45:43|17.9511
05:45:43|17.9505
05:45:44|17.9574
05:45:45|17.9574
05:45:47|17.9574
05:45:49|17.9635
05:45:49|17.9643
05:45:50|17.975
05:45:52|17.9929
05:45:54|17.9973
05:45:54|17.9885
05:45:56|17.9963
05:45:57|17.9981
05:45:58|18.0099
05:45:58|18.0097
05:46:00|18.0099
05:46:00|18.007
05:46:02|18.0099
05:46:03|18.0203
05:46:05|18.0162
05:46:06|18.0127
05:46:08|18.03
05:46:09|18.0234
05:46:09|18.0234
05:46:11|18.0234
05:46:12|18.015
05:46:13|18.0188
05:46:14|18.0206
05:46:15|18.0285
05:46:16|18.031
05:46:16|18.0263
05:46:18|18.0263
05:46:18|18.0393
05:46:20|18.0408
05:46:21|18.0365
05:46:22|18.0445
05:46:23|18.0314
05:46:24|18.0393
05:46:25|18.0393
05:46:25|18.0393
05:46:27|18.0393
05:46:29|18.0297
05:46:29|18.021
05:46:30|18.0339
05:46:31|18.0339
05:46:32|18.0339
05:46:33|18.0317
05:46:34|18.0369
05:46:35|18.0369
05:46:36|18.0269
05:46:37|18.0498
05:46:38|18.0499
05:46:39|18.0445
05:46:40|18.0532
05:46:41|18.0532
05:46:42|18.0576
05:46:44|18.0576
05:46:44|18.0544
05:46:45|18.0544
05:46:46|18.059
05:46:48|18.0771
05:46:49|18.0819
05:46:49|18.0979
05:46:51|18.0905
05:46:52|18.086
05:46:53|18.0817
05:46:53|18.0817
05:46:55|18.0904
05:46:55|18.0831
05:46:58|18.0831
05:46:58|18.0843
05:46:59|18.0843
05:47:00|18.0926
05:47:01|18.0975
05:47:02|18.0989
05:47:03|18.1
05:47:04|18.1085
05:47:06|18.0976
05:47:07|18.1026
05:47:08|18.0993
05:47:10|18.1
05:47:11|18.0957
05:47:12|18.1
05:47:13|18.1002
05:47:15|18.1005
05:47:16|18.1005
05:47:17|18.1005
05:47:18|18.1005
05:47:19|18.1005
05:47:20|18.1074
05:47:21|18.1008
05:47:22|18.1049
05:47:23|18.11
05:47:24|18.115
05:47:25|18.115
05:47:26|18.1149
05:47:27|18.1149
05:47:28|18.1149
05:47:29|18.1149
05:47:30|18.1141
05:47:31|18.113
05:47:32|18.113
05:47:33|18.113
05:47:34|18.1194
05:47:35|18.113
05:47:36|18.1103
05:47:37|18.1059
05:47:38|18.1192
05:47:40|18.1075
05:47:40|18.1067
05:47:42|18.11
05:47:43|18.11
05:47:44|18.11
05:47:45|18.11
05:47:46|18.0996
05:47:47|18.1107
05:47:48|18.0967
05:47:50|18.1048
05:47:50|18.1048
05:47:52|18.1048
05:47:54|18.0993
05:47:55|18.1048
05:47:57|18.095
05:47:58|18.0997
05:47:59|18.0874
05:48:00|18.086
05:48:00|18.0831
05:48:01|18.0805
05:48:02|18.0806
05:48:04|18.0803
05:48:06|18.0732
05:48:07|18.0732
05:48:09|18.0533
05:48:10|18.0643
05:48:11|18.0576
05:48:12|18.0521
05:48:13|18.0431
05:48:14|18.0431
05:48:15|18.0454
05:48:16|18.0372
05:48:17|18.0381
05:48:18|18.0356
05:48:19|18.042
05:48:20|18.042
05:48:21|18.042
05:48:22|18.042
05:48:23|18.0414
05:48:24|18.0428
05:48:25|18.0445
05:48:26|18.0445
05:48:27|18.0415
05:48:28|18.0389
05:48:29|18.037
05:48:30|18.0416
05:48:31|18.0414
05:48:32|18.0458
05:48:33|18.0514
05:48:34|18.0664
05:48:36|18.0507
05:48:36|18.0692
05:48:38|18.06
05:48:39|18.0601
05:48:39|18.072
05:48:40|18.0588
05:48:42|18.0589
05:48:42|18.0608
05:48:43|18.0651
05:48:44|18.0651
05:48:45|18.0651
05:48:47|18.0651
05:48:48|18.0649
05:48:49|18.0649
05:48:51|18.0523
05:48:51|18.0464
05:48:53|18.0637
05:48:54|18.0664
05:48:55|18.0633
05:48:56|18.0633
05:48:57|18.0633
05:48:58|18.0633
05:48:59|18.0658
05:49:00|18.081
05:49:01|18.081
05:49:02|18.0844
05:49:03|18.0844
05:49:04|18.0903
05:49:05|18.1047
05:49:06|18.1047
05:49:07|18.1047
05:49:09|18.1077
05:49:10|18.1086
05:49:11|18.1086
05:49:12|18.1086
05:49:13|18.1086
05:49:14|18.1142
05:49:16|18.1176
05:49:17|18.1302
05:49:18|18.141
05:49:19|18.1409
05:49:20|18.1438
05:49:21|18.1451
05:49:22|18.1525
05:49:23|18.1495
05:49:24|18.1505
05:49:25|18.1408
05:49:26|18.146
05:49:27|18.1438
05:49:28|18.1438
05:49:29|18.15
05:49:30|18.1509
05:49:32|18.1493
05:49:32|18.1527
05:49:33|18.1505
05:49:34|18.1505
05:49:35|18.1595
05:49:36|18.1587
05:49:37|18.1558
05:49:38|18.1578
05:49:39|18.1462
05:49:40|18.1339
05:49:41|18.1298
05:49:43|18.1394
05:49:43|18.1388
05:49:44|18.137
05:49:45|18.137
05:49:47|18.13
05:49:48|18.13
05:49:48|18.132
05:49:50|18.132
05:49:50|18.132
05:49:52|18.146
05:49:54|18.1402
05:49:55|18.1371
05:49:56|18.137
05:49:57|18.1349
05:49:58|18.1349
05:49:59|18.1342
05:50:00|18.1423
05:50:01|18.1369
05:50:02|18.1279
05:50:03|18.1353
05:50:04|18.1353
05:50:05|18.1367
05:50:07|18.1501
05:50:08|18.1501
05:50:08|18.1464
05:50:10|18.1464
05:50:11|18.1464
05:50:12|18.1496
05:50:13|18.1421
05:50:13|18.15
05:50:15|18.15
05:50:16|18.15
05:50:17|18.15
05:50:18|18.148
05:50:19|18.148
05:50:20|18.1395
05:50:20|18.1394
05:50:22|18.141
05:50:23|18.141
05:50:24|18.1337
05:50:25|18.1271
05:50:26|18.1271
05:50:26|18.1345
05:50:27|18.1345
05:50:29|18.1345
05:50:29|18.1345
05:50:30|18.1345
05:50:31|18.1445
05:50:33|18.1365
05:50:34|18.1365
05:50:35|18.1365
05:50:36|18.1365
05:50:37|18.1365
05:50:38|18.1365
05:50:39|18.1365
05:50:41|18.1676
05:50:41|18.1676
05:50:43|18.1646
05:50:43|18.1737
05:50:45|18.1712
05:50:46|18.168
05:50:47|18.1669
05:50:48|18.1669
05:50:49|18.1734
05:50:50|18.1682
05:50:50|18.1678
05:50:53|18.1668
05:50:53|18.19
05:50:55|18.1812
05:50:56|18.1835
05:50:57|18.1754
05:50:58|18.1839
05:50:59|18.1843
05:51:00|18.1751
05:51:01|18.1813
05:51:02|18.1793
05:51:04|18.1827
05:51:04|18.1827
05:51:05|18.1843
05:51:07|18.1843
05:51:09|18.1909
05:51:09|18.1888
05:51:11|18.1888
05:51:11|18.2341
05:51:13|18.2469
05:51:15|18.2463
05:51:15|18.2247
05:51:16|18.2195
05:51:17|18.2499
05:51:18|18.2449
05:51:19|18.2363
05:51:20|18.2237
05:51:21|18.2231
05:51:22|18.2209
05:51:23|18.2259
05:51:24|18.2259
05:51:25|18.2336
05:51:26|18.2438
05:51:27|18.2445
05:51:28|18.2373
05:51:29|18.2373
05:51:30|18.2332
05:51:31|18.2332
05:51:32|18.2211
05:51:33|18.2356
05:51:34|18.2327
05:51:35|18.2249
05:51:37|18.2313
05:51:37|18.226
05:51:38|18.226
05:51:39|18.2319
05:51:40|18.216
05:51:41|18.216
05:51:42|18.216
05:51:43|18.22
05:51:44|18.22
05:51:45|18.22
05:51:46|18.22
05:51:48|18.2199
05:51:48|18.2159
05:51:49|18.2159
05:51:50|18.2243
05:51:51|18.2491
05:51:53|18.2491
05:51:54|18.2486
05:51:56|18.2544
05:51:56|18.2597
05:51:57|18.2608
05:51:59|18.2692
05:52:00|18.266
05:52:00|18.2618
05:52:01|18.2619
05:52:03|18.2624
05:52:04|18.2624
05:52:05|18.2604
05:52:06|18.2669
05:52:07|18.2492
05:52:08|18.2627
05:52:09|18.2627
05:52:11|18.2659
05:52:12|18.2528
05:52:13|18.2567
05:52:14|18.2598
05:52:15|18.253
05:52:16|18.253
05:52:16|18.26
05:52:17|18.26
05:52:19|18.2515
05:52:19|18.2598
05:52:21|18.2493
05:52:22|18.2537
05:52:23|18.2492
05:52:25|18.2492
05:52:26|18.2554
05:52:27|18.2554
05:52:28|18.246
05:52:29|18.2539
05:52:30|18.2431
05:52:31|18.2496
05:52:32|18.254
05:52:33|18.2493
05:52:34|18.2493
05:52:35|18.2483
05:52:36|18.2477
05:52:37|18.2582
05:52:38|18.25
05:52:39|18.2432
05:52:40|18.2438
05:52:41|18.2399
05:52:42|18.2461
05:52:43|18.2335
05:52:44|18.2289
05:52:45|18.2289
05:52:46|18.2245
05:52:47|18.2245
05:52:48|18.2142
05:52:49|18.221
05:52:50|18.2286
05:52:51|18.2289
05:52:52|18.2258
05:52:53|18.2206
05:52:55|18.2261
05:52:56|18.2261
05:52:57|18.2273
05:52:57|18.2252
05:52:59|18.23
05:53:00|18.2188
05:53:01|18.215
05:53:02|18.215
05:53:03|18.2086
05:53:04|18.2086
05:53:05|18.2097
05:53:06|18.2097
05:53:07|18.2045
05:53:08|18.2148
05:53:10|18.2145
05:53:11|18.2188
05:53:12|18.2096
05:53:13|18.2167
05:53:14|18.2274
05:53:15|18.2274
05:53:16|18.2268
05:53:17|18.22
05:53:18|18.2164
05:53:19|18.2212
05:53:20|18.2095
05:53:21|18.2095
05:53:22|18.2196
05:53:23|18.2202
05:53:24|18.2202
05:53:25|18.2202
05:53:26|18.2283
05:53:27|18.2277
05:53:28|18.2277
05:53:29|18.2277
05:53:30|18.2277
05:53:31|18.2277
05:53:33|18.2277
05:53:33|18.2298
05:53:34|18.2298
05:53:35|18.2364
05:53:36|18.2329
05:53:37|18.2376
05:53:38|18.236
05:53:39|18.236
05:53:40|18.2288
05:53:41|18.2297
05:53:42|18.2297
05:53:43|18.2297
05:53:45|18.2376
05:53:46|18.2375
05:53:46|18.2308
05:53:48|18.2374
05:53:49|18.2399
05:53:49|18.2399
05:53:51|18.2394
05:53:51|18.2306
05:53:54|18.2449
05:53:54|18.2449
05:53:56|18.2399
05:53:58|18.2399
05:53:59|18.2465
05:54:00|18.2465
05:54:01|18.2465
05:54:03|18.2465
05:54:03|18.244
05:54:05|18.2553
05:54:07|18.2485
05:54:08|18.2485
05:54:10|18.2507
05:54:10|18.2507
05:54:11|18.2503
05:54:12|18.2503
05:54:14|18.2436
05:54:15|18.2437
05:54:16|18.248
05:54:18|18.2549
05:54:18|18.2546
05:54:19|18.2528
05:54:20|18.26
05:54:21|18.26
05:54:22|18.2641
05:54:23|18.27
05:54:24|18.2636
05:54:25|18.2523
05:54:26|18.2646
05:54:27|18.2699
05:54:28|18.2776
05:54:29|18.2766
05:54:30|18.2781
05:54:31|18.2781
05:54:32|18.2802
05:54:33|18.2799
05:54:34|18.254
05:54:35|18.2566
05:54:37|18.26
05:54:38|18.26
05:54:39|18.2662
05:54:40|18.2651
05:54:41|18.2654
05:54:42|18.2783
05:54:43|18.2763
05:54:44|18.2651
05:54:44|18.2651
05:54:46|18.2757
05:54:47|18.2793
05:54:48|18.2793
05:54:48|18.2793
05:54:49|18.284
05:54:50|18.2793
05:54:51|18.2793
05:54:53|18.2841
05:54:54|18.284
05:54:55|18.2827
05:54:57|18.2937
05:54:57|18.3
05:54:59|18.3073
05:55:00|18.301
05:55:01|18.301
05:55:02|18.3048
05:55:03|18.2946
05:55:04|18.301
05:55:05|18.3081
05:55:07|18.2941
05:55:08|18.295
05:55:09|18.295
05:55:10|18.295
05:55:11|18.3124
05:55:12|18.3148
05:55:13|18.3065
05:55:14|18.3065
05:55:15|18.3147
05:55:16|18.3147
05:55:17|18.3
05:55:18|18.3083
05:55:19|18.3082
05:55:20|18.3082
05:55:21|18.31
05:55:22|18.32
05:55:23|18.3258
05:55:25|18.3205
05:55:26|18.3184
05:55:26|18.3148
05:55:27|18.3148
05:55:28|18.3189
05:55:30|18.3303
05:55:31|18.33
05:55:31|18.319
05:55:32|18.319
05:55:33|18.328
05:55:34|18.33
05:55:36|18.33
05:55:37|18.3328
05:55:37|18.3328
05:55:38|18.3344
05:55:39|18.3411
05:55:40|18.3426
05:55:41|18.3382
05:55:42|18.3407
05:55:44|18.3403
05:55:45|18.3388
05:55:45|18.3388
05:55:46|18.3417
05:55:47|18.3388
05:55:48|18.3398
05:55:49|18.34
05:55:51|18.3484
05:55:51|18.3336
05:55:52|18.3336
05:55:53|18.3388
05:55:54|18.3352
05:55:55|18.3438
05:55:57|18.3466
05:55:58|18.3492
05:55:59|18.3489
05:56:00|18.3489
05:56:02|18.3439
05:56:03|18.3438
05:56:04|18.3409
05:56:06|18.3396
05:56:07|18.3409
05:56:08|18.3339
05:56:10|18.2996
05:56:11|18.2981
05:56:11|18.2881
05:56:13|18.2803
05:56:14|18.2781
05:56:15|18.2786
05:56:16|18.2791
05:56:17|18.2791
05:56:18|18.2791
05:56:19|18.2791
05:56:20|18.2791
05:56:21|18.2805
05:56:22|18.2805
05:56:23|18.2931
05:56:24|18.2931
05:56:26|18.2936
05:56:26|18.2936
05:56:27|18.2851
05:56:29|18.2851
05:56:29|18.2862
05:56:30|18.2862
05:56:31|18.2862
05:56:32|18.2862
05:56:34|18.2814
05:56:35|18.2862
05:56:35|18.2862
05:56:36|18.2791
05:56:38|18.2786
05:56:39|18.2744
05:56:40|18.2837
05:56:41|18.2798
05:56:42|18.2798
05:56:43|18.2847
05:56:44|18.2847
05:56:45|18.2847
05:56:46|18.2847
05:56:47|18.2809
05:56:48|18.281
05:56:50|18.2863
05:56:50|18.281
05:56:51|18.2782
05:56:52|18.2763
05:56:53|18.2836
05:56:54|18.2832
05:56:55|18.2832
05:56:56|18.2715
05:56:58|18.2791
05:56:58|18.2758
05:56:59|18.2763
05:57:01|18.2848
05:57:02|18.2788
05:57:03|18.2788
05:57:04|18.2856
05:57:04|18.2856
05:57:06|18.2842
05:57:07|18.2842
05:57:08|18.2842
05:57:09|18.2842
05:57:10|18.2842
05:57:11|18.2842
05:57:13|18.2842
05:57:13|18.2795
05:57:15|18.2749
05:57:16|18.2749
05:57:17|18.2865
05:57:19|18.2842
05:57:19|18.2718
05:57:20|18.2798
05:57:21|18.2791
05:57:22|18.2793
05:57:23|18.2707
05:57:24|18.2707
05:57:25|18.2715
05:57:26|18.2742
05:57:27|18.2734
05:57:29|18.2734
05:57:30|18.2834
05:57:31|18.2834
05:57:32|18.2834
05:57:33|18.2834
05:57:33|18.27
05:57:34|18.27
05:57:36|18.269
05:57:37|18.259
05:57:38|18.2696
05:57:39|18.259
05:57:39|18.2513
05:57:40|18.2506
05:57:42|18.2377
05:57:43|18.2384
05:57:44|18.2491
05:57:44|18.2582
05:57:46|18.2606
05:57:47|18.2513
05:57:47|18.2534
05:57:48|18.2603
05:57:50|18.2603
05:57:50|18.2603
05:57:51|18.2603
05:57:52|18.2532
05:57:53|18.2538
05:57:55|18.25
05:57:56|18.25
05:57:57|18.25
05:57:58|18.25
05:57:58|18.2507
05:58:01|18.2548
05:58:02|18.2617
05:58:04|18.2609
05:58:04|18.2609
05:58:06|18.259
05:58:08|18.2617
05:58:09|18.2599
05:58:11|18.2511
05:58:11|18.2511
05:58:12|18.2594
05:58:13|18.2598
05:58:14|18.2609
05:58:15|18.2618
05:58:17|18.2618
05:58:18|18.2628
05:58:18|18.26
05:58:20|18.2651
05:58:21|18.2651
05:58:21|18.2651
05:58:22|18.2659
05:58:24|18.2659
05:58:24|18.2686
05:58:26|18.2734
05:58:27|18.2645
05:58:27|18.2645
05:58:29|18.2633
05:58:30|18.2633
05:58:30|18.2734
05:58:32|18.2734
05:58:32|18.2831
05:58:33|18.2864
05:58:34|18.2864
05:58:36|18.2864
05:58:36|18.2753
05:58:38|18.284
05:58:39|18.2756
05:58:40|18.2785
05:58:40|18.2826
05:58:42|18.286
05:58:42|18.286
05:58:43|18.286
05:58:44|18.2885
05:58:45|18.2885
05:58:46|18.2885
05:58:47|18.2885
05:58:48|18.2792
05:58:49|18.2785
05:58:50|18.2785
05:58:51|18.282
05:58:52|18.282
05:58:54|18.2796
05:58:54|18.2796
05:58:56|18.2796
05:58:56|18.2796
05:58:57|18.2734
05:58:58|18.2734
05:59:00|18.2783
05:59:01|18.2783
05:59:03|18.2644
05:59:03|18.2644
05:59:05|18.2644
05:59:06|18.2644
05:59:07|18.2683
05:59:08|18.2644
05:59:09|18.2601
05:59:11|18.2601
05:59:12|18.2707
05:59:13|18.2707
05:59:14|18.2707
05:59:15|18.2707
05:59:16|18.2665
05:59:17|18.2671
05:59:18|18.2662
05:59:19|18.2662
05:59:20|18.2662
05:59:21|18.2662
05:59:22|18.2662
05:59:23|18.2666
05:59:24|18.2572
05:59:25|18.2581
05:59:26|18.2705
05:59:27|18.2705
05:59:28|18.2705
05:59:29|18.2662
05:59:30|18.263
05:59:31|18.268
05:59:32|18.2741
05:59:33|18.2741
05:59:34|18.2741
05:59:35|18.2741
05:59:36|18.2741
05:59:37|18.2741
05:59:38|18.2741
05:59:39|18.2575
05:59:40|18.2575
05:59:41|18.2575
05:59:42|18.2575
05:59:43|18.2633
05:59:44|18.2638
05:59:45|18.2638
05:59:46|18.2647
05:59:47|18.2621
05:59:48|18.2621
05:59:49|18.2636
05:59:50|18.2638
05:59:51|18.2601
05:59:52|18.2601
05:59:53|18.2648
05:59:54|18.2685
05:59:55|18.2685
05:59:56|18.2685
05:59:57|18.2685
05:59:58|18.2695
05:59:59|18.2695
06:00:00|18.2693
06:00:02|18.261
06:00:03|18.2511
06:00:04|18.2572
06:00:05|18.2576
06:00:06|18.2575
06:00:07|18.2653
06:00:08|18.2722
06:00:09|18.2722
06:00:11|18.2746
06:00:12|18.2746
06:00:13|18.2669
06:00:14|18.2669
06:00:15|18.2693
06:00:16|18.2689
06:00:17|18.2605
06:00:18|18.2642
06:00:19|18.265
06:00:20|18.2659
06:00:21|18.2667
06:00:22|18.2667
06:00:24|18.2668
06:00:24|18.2604
06:00:26|18.2621
06:00:28|18.2519
06:00:29|18.2571
06:00:30|18.2519
06:00:30|18.251
06:00:31|18.251
06:00:32|18.2584
06:00:34|18.2588
06:00:34|18.2595
06:00:36|18.2595
06:00:36|18.2628
06:00:37|18.2647
06:00:38|18.2638
06:00:39|18.2576
06:00:40|18.2633
06:00:42|18.2633
06:00:42|18.2531
06:00:44|18.2626
06:00:45|18.2597
06:00:45|18.251
06:00:46|18.2576
06:00:48|18.2511
06:00:49|18.2511
06:00:49|18.2484
06:00:50|18.25
06:00:51|18.2544
06:00:52|18.2484
06:00:54|18.2461
06:00:55|18.2586
06:00:56|18.2524
06:00:57|18.2524
06:00:58|18.2443
06:00:58|18.2434
06:00:59|18.2434
06:01:01|18.2612
06:01:02|18.254
06:01:03|18.254
06:01:05|18.254
06:01:06|18.254
06:01:07|18.2519
06:01:09|18.241
06:01:10|18.2443
06:01:12|18.2458
06:01:12|18.2458
06:01:14|18.2458
06:01:15|18.2458
06:01:15|18.24
06:01:17|18.2558
06:01:18|18.2439
06:01:19|18.2342
06:01:20|18.2343
06:01:21|18.23
06:01:22|18.23
06:01:23|18.2294
06:01:24|18.2317
06:01:25|18.2317
06:01:26|18.2317
06:01:27|18.2317
06:01:28|18.2306
06:01:29|18.2306
06:01:30|18.2306
06:01:31|18.2309
06:01:32|18.2309
06:01:33|18.2309
06:01:34|18.2304
06:01:35|18.2277
06:01:36|18.2268
06:01:37|18.2268
06:01:38|18.2166
06:01:39|18.2128
06:01:40|18.2167
06:01:41|18.2097
06:01:42|18.2097
06:01:43|18.2199
06:01:44|18.2199
06:01:45|18.2199
06:01:46|18.2199
06:01:47|18.2199
06:01:48|18.2199
06:01:49|18.2254
06:01:50|18.2254
06:01:51|18.2254
06:01:52|18.2198
06:01:53|18.2198
06:01:54|18.2198
06:01:55|18.2188
06:01:56|18.2188
06:01:57|18.2112
06:01:58|18.2112
06:01:59|18.2112
06:02:00|18.2112
06:02:01|18.2112
06:02:03|18.2148
06:02:04|18.2129
06:02:06|18.2165
06:02:07|18.2076
06:02:09|18.2076
06:02:10|18.2001
06:02:11|18.2001
06:02:13|18.197
06:02:13|18.1953
06:02:14|18.1953
06:02:16|18.1928
06:02:17|18.2026
06:02:18|18.1936
06:02:19|18.1936
06:02:20|18.1789
06:02:20|18.1894
06:02:22|18.1894
06:02:22|18.1894
06:02:24|18.1894
06:02:26|18.1899
06:02:26|18.1894
06:02:27|18.1894
06:02:28|18.1898
06:02:29|18.1897
06:02:30|18.1897
06:02:31|18.1897
06:02:32|18.1849
06:02:33|18.1898
06:02:34|18.1847
06:02:35|18.1914
06:02:36|18.1821
06:02:37|18.1821
06:02:38|18.1821
06:02:39|18.1821
06:02:40|18.1821
06:02:41|18.1821
06:02:42|18.1821
06:02:43|18.1821
06:02:44|18.1821
06:02:45|18.1821
06:02:46|18.1821
06:02:47|18.1821
06:02:48|18.1809
06:02:49|18.1825
06:02:50|18.1823
06:02:51|18.1823
06:02:52|18.1823
06:02:53|18.183
06:02:54|18.183
06:02:55|18.19
06:02:56|18.1971
06:02:57|18.1985
06:02:58|18.2006
06:02:59|18.2042
06:03:00|18.1947
06:03:01|18.2013
06:03:02|18.1952
06:03:04|18.1923
06:03:06|18.1903
06:03:06|18.198
06:03:08|18.1844
06:03:09|18.1844
06:03:10|18.1888
06:03:11|18.1885
06:03:12|18.1841
06:03:13|18.1871
06:03:14|18.1871
06:03:15|18.1871
06:03:16|18.2014
06:03:18|18.2022
06:03:19|18.2023
06:03:20|18.2093
06:03:20|18.2093
06:03:21|18.1963
06:03:23|18.1963
06:03:23|18.1963
06:03:25|18.2027
06:03:26|18.2027
06:03:27|18.2042
06:03:27|18.2042
06:03:28|18.2042
06:03:29|18.2097
06:03:31|18.202
06:03:31|18.202
06:03:32|18.2133
06:03:34|18.2133
06:03:35|18.2133
06:03:36|18.2187
06:03:37|18.2286
06:03:38|18.234
06:03:39|18.2321
06:03:40|18.2332
06:03:41|18.2363
06:03:42|18.2314
06:03:43|18.2314
06:03:45|18.2314
06:03:45|18.2314
06:03:46|18.2314
06:03:47|18.2361
06:03:48|18.2368
06:03:49|18.2368
06:03:50|18.2368
06:03:52|18.2368
06:03:52|18.2368
06:03:53|18.2368
06:03:54|18.2368
06:03:55|18.2314
06:03:56|18.2314
06:03:57|18.2314
06:03:58|18.2314
06:03:59|18.2314
06:04:00|18.2315
06:04:01|18.23
06:04:02|18.23
06:04:03|18.2366
06:04:05|18.2314
06:04:07|18.2232
06:04:08|18.2196
06:04:10|18.2185
06:04:10|18.2185
06:04:12|18.2185
06:04:14|18.2156
06:04:14|18.2156
06:04:15|18.2156
06:04:16|18.2156
06:04:17|18.2156
06:04:18|18.2156
06:04:19|18.2156
06:04:20|18.2262
06:04:21|18.2262
06:04:22|18.2262
06:04:23|18.2262
06:04:24|18.2262
06:04:25|18.2262
06:04:26|18.2262
06:04:27|18.2262
06:04:28|18.2262
06:04:29|18.2262
06:04:31|18.2262
06:04:31|18.2241
06:04:32|18.2243
06:04:33|18.2243
06:04:34|18.2243
06:04:36|18.2243
06:04:36|18.2243
06:04:37|18.2177
06:04:39|18.229
06:04:39|18.229
06:04:41|18.229
06:04:43|18.2289
06:04:43|18.2289
06:04:44|18.2288
06:04:45|18.229
06:04:46|18.229
06:04:47|18.229
06:04:48|18.229
06:04:49|18.2314
06:04:50|18.2314
06:04:51|18.2368
06:04:52|18.2368
06:04:53|18.2325
06:04:54|18.2325
06:04:56|18.2475
06:04:57|18.2575
06:04:58|18.2519
06:04:59|18.2519
06:05:00|18.2519
06:05:01|18.2498
06:05:02|18.2451
06:05:02|18.2396
06:05:04|18.2396
06:05:05|18.2452
06:05:07|18.2451
06:05:08|18.2478
06:05:10|18.2478
06:05:10|18.2477
06:05:12|18.2473
06:05:13|18.2473
06:05:15|18.2478
06:05:16|18.2478
06:05:17|18.2478
06:05:18|18.2531
06:05:19|18.2531
06:05:20|18.2531
06:05:21|18.2488
06:05:22|18.2488
06:05:23|18.2488
06:05:24|18.2488
06:05:24|18.2581
06:05:26|18.2581
06:05:27|18.2544
06:05:28|18.2513
06:05:29|18.2522
06:05:30|18.2488
06:05:31|18.253
06:05:32|18.2516
06:05:33|18.2516
06:05:34|18.2516
06:05:35|18.2516
06:05:36|18.2525
06:05:38|18.2534
06:05:38|18.2433
06:05:39|18.2539
06:05:40|18.2539
06:05:41|18.2579
06:05:42|18.2579
06:05:43|18.2579
06:05:44|18.2579
06:05:45|18.2579
06:05:47|18.2591
06:05:48|18.2579
06:05:49|18.2554
06:05:50|18.257
06:05:51|18.257
06:05:52|18.257
06:05:53|18.2578
06:05:54|18.2578
06:05:55|18.2545
06:05:56|18.2514
06:05:57|18.2578
06:05:58|18.2576
06:05:59|18.2576
06:06:00|18.2579
06:06:01|18.2579
06:06:02|18.2533
06:06:03|18.2533
06:06:04|18.2542
06:06:05|18.2542
06:06:06|18.2542
06:06:08|18.2542
06:06:09|18.2425
06:06:11|18.2464
06:06:12|18.2464
06:06:13|18.2458
06:06:14|18.2455
06:06:16|18.2425
06:06:17|18.2399
06:06:18|18.2399
06:06:20|18.2369
06:06:22|18.2369
06:06:22|18.2369
06:06:23|18.2369
06:06:24|18.2369
06:06:25|18.2369
06:06:26|18.2386
06:06:27|18.2386
06:06:28|18.2386
06:06:29|18.2386
06:06:30|18.2386
06:06:31|18.2369
06:06:32|18.2369
06:06:33|18.2369
06:06:35|18.2369
06:06:36|18.2369
06:06:36|18.2369
06:06:38|18.237
06:06:39|18.2369
06:06:39|18.2369
06:06:41|18.2336
06:06:41|18.226
06:06:43|18.226
06:06:45|18.2235
06:06:45|18.2182
06:06:46|18.2182
06:06:47|18.2182
06:06:48|18.2192
06:06:49|18.215
06:06:50|18.2136
06:06:51|18.2106
06:06:52|18.2106
06:06:53|18.2106
06:06:55|18.2106
06:06:55|18.2142
06:06:56|18.2142
06:06:57|18.2142
06:06:58|18.2142
06:07:00|18.2068
06:07:01|18.2065
06:07:02|18.2065
06:07:03|18.2118
06:07:03|18.2148
06:07:05|18.2051
06:07:06|18.2051
06:07:07|18.2051
06:07:09|18.2046
06:07:10|18.2128
06:07:12|18.2122
06:07:13|18.2122
06:07:14|18.2122
06:07:16|18.2317
06:07:17|18.2398
06:07:18|18.2241
06:07:20|18.2241
06:07:20|18.2318
06:07:21|18.2318
06:07:22|18.2542
06:07:23|18.2502
06:07:24|18.25
06:07:25|18.2552
06:07:26|18.2645
06:07:27|18.2507
06:07:28|18.2507
06:07:29|18.2507
06:07:30|18.2507
06:07:31|18.2517
06:07:32|18.2517
06:07:33|18.2517
06:07:34|18.2627
06:07:35|18.2627
06:07:36|18.2665
06:07:37|18.2665
06:07:38|18.2688
06:07:39|18.2718
06:07:40|18.2718
06:07:41|18.2718
06:07:42|18.2628
06:07:43|18.2628
06:07:44|18.2628
06:07:45|18.2664
06:07:46|18.264
06:07:47|18.2629
06:07:48|18.2688
06:07:49|18.273
06:07:50|18.27
06:07:51|18.2728
06:07:52|18.2733
06:07:53|18.2747
06:07:54|18.2747
06:07:55|18.2732
06:07:57|18.2732
06:07:57|18.2733
06:07:58|18.2783
06:07:59|18.2783
06:08:00|18.2676
06:08:02|18.2732
06:08:03|18.2732
06:08:04|18.2708
06:08:05|18.2708
06:08:06|18.2765
06:08:07|18.2732
06:08:08|18.2752
06:08:10|18.271
06:08:11|18.2616
06:08:13|18.2542
06:08:14|18.2587
06:08:15|18.2599
06:08:16|18.2584
06:08:18|18.2605
06:08:18|18.2567
06:08:19|18.2516
06:08:20|18.2576
06:08:22|18.2576
06:08:22|18.2576
06:08:24|18.2576
06:08:25|18.2537
06:08:26|18.2537
06:08:28|18.2562
06:08:29|18.2536
06:08:31|18.2605
06:08:31|18.2603
06:08:33|18.255
06:08:34|18.252
06:08:34|18.2512
06:08:36|18.2512
06:08:37|18.2512
06:08:38|18.2569
06:08:39|18.2513
06:08:40|18.2459
06:08:41|18.2416
06:08:43|18.23
06:08:44|18.23
06:08:45|18.2301
06:08:46|18.226
06:08:47|18.226
06:08:48|18.226
06:08:49|18.2177
06:08:50|18.2177
06:08:50|18.2162
06:08:52|18.2162
06:08:53|18.2184
06:08:53|18.2102
06:08:55|18.2103
06:08:55|18.2201
06:08:57|18.2238
06:08:58|18.2238
06:08:59|18.2238
06:09:00|18.2238
06:09:01|18.2238
06:09:02|18.2238
06:09:03|18.22
06:09:04|18.22
06:09:06|18.2282
06:09:06|18.2282
06:09:07|18.2211
06:09:08|18.2211
06:09:09|18.2211
06:09:11|18.2247
06:09:12|18.2247
06:09:13|18.2159
06:09:15|18.2087
06:09:15|18.2087
06:09:17|18.2087
06:09:18|18.2087
06:09:18|18.2087
06:09:20|18.2087
06:09:21|18.2087
06:09:21|18.2084
06:09:23|18.1963
06:09:23|18.1963
06:09:25|18.1985
06:09:26|18.1985
06:09:27|18.1985
06:09:28|18.1926
06:09:29|18.1915
06:09:30|18.191
06:09:31|18.1845
06:09:32|18.18
06:09:33|18.1882
06:09:34|18.1882
06:09:35|18.191
06:09:36|18.191
06:09:37|18.18
06:09:38|18.18
06:09:39|18.1884
06:09:40|18.1801
06:09:41|18.1801
06:09:42|18.1805
06:09:44|18.1831
06:09:44|18.1831
06:09:46|18.18
06:09:47|18.18
06:09:47|18.18
06:09:48|18.1793
06:09:49|18.1791
06:09:50|18.1793
06:09:52|18.1793
06:09:53|18.1673
06:09:54|18.1673
06:09:54|18.1673
06:09:55|18.1698
06:09:56|18.1641
06:09:57|18.163
06:09:59|18.1493
06:09:59|18.1629
06:10:00|18.1512
06:10:01|18.1597
06:10:03|18.1487
06:10:04|18.1382
06:10:04|18.1555
06:10:05|18.1555
06:10:07|18.1489
06:10:08|18.1292
06:10:09|18.1455
06:10:10|18.135
06:10:12|18.1507
06:10:12|18.1408
06:10:14|18.1556
06:10:15|18.1566
06:10:16|18.162
06:10:17|18.1636
06:10:18|18.1636
06:10:20|18.1756
06:10:21|18.1756
06:10:22|18.1756
06:10:23|18.1756
06:10:24|18.1835
06:10:25|18.1896
06:10:26|18.1896
06:10:27|18.1887
06:10:29|18.1793
06:10:29|18.1792
06:10:30|18.1902
06:10:31|18.1877
06:10:32|18.1878
06:10:33|18.18
06:10:34|18.18
06:10:35|18.18
06:10:37|18.18
06:10:37|18.18
06:10:38|18.18
06:10:39|18.1827
06:10:40|18.1827
06:10:41|18.1832
06:10:42|18.1951
06:10:43|18.1951
06:10:44|18.1951
06:10:45|18.1981
06:10:46|18.1981
06:10:47|18.1981
06:10:48|18.1981
06:10:49|18.1981
06:10:50|18.1991
06:10:51|18.1991
06:10:52|18.1991
06:10:53|18.1991
06:10:54|18.2007
06:10:55|18.1941
06:10:56|18.1941
06:10:57|18.2014
06:10:58|18.2056
06:10:59|18.2056
06:11:00|18.2056
06:11:01|18.2056
06:11:02|18.1968
06:11:03|18.1968
06:11:04|18.1968
06:11:05|18.1968
06:11:06|18.2009
06:11:07|18.1999
06:11:08|18.1975
06:11:09|18.1971
06:11:10|18.1982
06:11:12|18.1982
06:11:13|18.1982
06:11:14|18.1982
06:11:15|18.1997
06:11:17|18.1997
06:11:17|18.1997
06:11:18|18.1997
06:11:20|18.1997
06:11:21|18.2048
06:11:22|18.2048
06:11:23|18.2048
06:11:25|18.2
06:11:26|18.2
06:11:26|18.1982
06:11:28|18.1944
06:11:28|18.1944
06:11:30|18.2066
06:11:31|18.2092
06:11:33|18.2092
06:11:34|18.2038
06:11:34|18.2137
06:11:36|18.2051
06:11:38|18.2162
06:11:38|18.2171
06:11:39|18.2084
06:11:40|18.2084
06:11:41|18.2135
06:11:42|18.2135
06:11:43|18.2091
06:11:44|18.2004
06:11:45|18.2004
06:11:47|18.2004
06:11:47|18.2004
06:11:49|18.2017
06:11:50|18.2017
06:11:51|18.2017
06:11:52|18.2017
06:11:53|18.2114
06:11:54|18.2165
06:11:55|18.2165
06:11:56|18.2165
06:11:57|18.2165
06:11:58|18.2165
06:11:59|18.2165
06:12:00|18.2165
06:12:02|18.2041
06:12:03|18.2041
06:12:03|18.2021
06:12:06|18.2015
06:12:06|18.2015
06:12:07|18.2015
06:12:08|18.2051
06:12:09|18.2051
06:12:10|18.2051
06:12:11|18.2024
06:12:12|18.2024
06:12:14|18.2019
06:12:14|18.2019
06:12:16|18.205
06:12:18|18.2051
06:12:19|18.2068
06:12:21|18.2053
06:12:21|18.2053
06:12:22|18.2
06:12:23|18.2
06:12:25|18.2018
06:12:27|18.2
06:12:27|18.2
06:12:28|18.2
06:12:29|18.2
06:12:31|18.2
06:12:32|18.2
06:12:33|18.2019
06:12:34|18.2
06:12:36|18.2
06:12:36|18.2
06:12:37|18.2
06:12:38|18.2
06:12:39|18.2
06:12:40|18.1924
06:12:42|18.1891
06:12:43|18.1891
06:12:43|18.1891
06:12:45|18.1859
06:12:46|18.1859
06:12:47|18.1839
06:12:47|18.1839
06:12:48|18.1775
06:12:49|18.1775
06:12:50|18.1805
06:12:52|18.1805
06:12:53|18.1724
06:12:54|18.1674
06:12:55|18.1656
06:12:56|18.1651
06:12:57|18.1648
06:12:57|18.1596
06:12:58|18.1566
06:12:59|18.1566
06:13:00|18.1501
06:13:01|18.1501
06:13:02|18.15
06:13:03|18.15
06:13:05|18.1501
06:13:06|18.1501
06:13:07|18.1552
06:13:08|18.15
06:13:10|18.15
06:13:10|18.1444
06:13:12|18.1444
06:13:13|18.1484
06:13:14|18.1464
06:13:16|18.1468
06:13:17|18.1517
06:13:17|18.1564
06:13:20|18.1564
06:13:20|18.1564
06:13:21|18.1568
06:13:23|18.1628
06:13:23|18.1613
06:13:25|18.167
06:13:26|18.167
06:13:27|18.169
06:13:28|18.169
06:13:29|18.169
06:13:29|18.1704
06:13:30|18.1704
06:13:31|18.1656
06:13:33|18.1656
06:13:34|18.1635
06:13:34|18.1635
06:13:36|18.1635
06:13:37|18.1635
06:13:37|18.1635
06:13:39|18.1646
06:13:39|18.1646
06:13:41|18.1656
06:13:41|18.1656
06:13:43|18.1656
06:13:44|18.169
06:13:44|18.1713
06:13:45|18.1801
06:13:47|18.1801
06:13:48|18.1801
06:13:48|18.1801
06:13:49|18.1688
06:13:51|18.1773
06:13:52|18.1635
06:13:53|18.173
06:13:54|18.173
06:13:55|18.173
06:13:56|18.173
06:13:57|18.173
06:13:58|18.1647
06:13:59|18.1647
06:14:00|18.1647
06:14:01|18.1647
06:14:02|18.1647
06:14:03|18.17
06:14:04|18.17
06:14:06|18.17
06:14:06|18.17
06:14:08|18.17
06:14:09|18.17
06:14:09|18.1606
06:14:11|18.1606
06:14:12|18.1605
06:14:13|18.1648
06:14:14|18.1576
06:14:15|18.1576
06:14:17|18.1592
06:14:17|18.1592
06:14:20|18.1656
06:14:20|18.1656
06:14:21|18.1656
06:14:23|18.1656
06:14:24|18.1679
06:14:25|18.1679
06:14:25|18.1679
06:14:26|18.1779
06:14:27|18.1779
06:14:29|18.1779
06:14:30|18.1779
06:14:30|18.1753
06:14:31|18.1753
06:14:33|18.1756
06:14:34|18.172
06:14:35|18.1724
06:14:36|18.1724
06:14:37|18.1724
06:14:37|18.1724
06:14:39|18.1777
06:14:40|18.1753
06:14:41|18.1753
06:14:42|18.1753
06:14:42|18.1718
06:14:44|18.1718
06:14:44|18.1718
06:14:45|18.1718
06:14:47|18.1753
06:14:48|18.1753
06:14:49|18.1753
06:14:50|18.1699
06:14:51|18.17
06:14:52|18.17
06:14:53|18.17
06:14:54|18.17
06:14:55|18.1694
06:14:56|18.1713
06:14:57|18.1713
06:14:58|18.1713
06:14:59|18.1713
06:15:00|18.1718
06:15:01|18.17
06:15:02|18.17
06:15:03|18.1656
06:15:04|18.1658
06:15:05|18.16
06:15:06|18.1647
06:15:07|18.1658
06:15:08|18.1658
06:15:09|18.1658
06:15:10|18.1607
06:15:11|18.1607
06:15:12|18.1606
06:15:13|18.1763
06:15:14|18.1763
06:15:15|18.1763
06:15:17|18.1763
06:15:18|18.1763
06:15:19|18.1747
06:15:20|18.1763
06:15:21|18.1763
06:15:22|18.1763
06:15:24|18.18
06:15:25|18.181
06:15:26|18.1857
06:15:27|18.1857
06:15:28|18.1857
06:15:29|18.1857
06:15:30|18.1857
06:15:31|18.1883
06:15:32|18.1883
06:15:33|18.1883
06:15:34|18.1923
06:15:35|18.1923
06:15:36|18.1923
06:15:38|18.1923
06:15:39|18.1859
06:15:41|18.1902
06:15:41|18.1923
06:15:42|18.1923
06:15:43|18.1923
06:15:44|18.1923
06:15:45|18.1923
06:15:46|18.1923
06:15:47|18.1952
06:15:48|18.1978
06:15:49|18.1978
06:15:50|18.1978
06:15:51|18.1978
06:15:52|18.1978
06:15:53|18.1978
06:15:54|18.189
06:15:55|18.189
06:15:56|18.189
06:15:57|18.1914
06:15:59|18.1923
06:16:00|18.1923
06:16:01|18.1923
06:16:02|18.1923
06:16:03|18.1933
06:16:03|18.1933
06:16:04|18.188
06:16:06|18.188
06:16:07|18.188
06:16:08|18.188
06:16:09|18.1892
06:16:09|18.1892
06:16:11|18.1892
06:16:13|18.1892
06:16:13|18.1892
06:16:14|18.1892
06:16:15|18.1892
06:16:17|18.1892
06:16:19|18.1922
06:16:19|18.1922
06:16:21|18.1922
06:16:22|18.1928
06:16:23|18.1928
06:16:24|18.1928
06:16:26|18.1989
06:16:27|18.1888
06:16:28|18.1888
06:16:29|18.1888
06:16:30|18.1888
06:16:31|18.1888
06:16:32|18.1888
06:16:33|18.1888
06:16:34|18.1888
06:16:36|18.1937
06:16:36|18.1937
06:16:37|18.1888
06:16:38|18.1888
06:16:39|18.1888
06:16:40|18.1938
06:16:41|18.1938
06:16:43|18.1938
06:16:44|18.1938
06:16:45|18.1894
06:16:46|18.1895
06:16:47|18.1895
06:16:48|18.1895
06:16:49|18.1895
06:16:50|18.1895
06:16:52|18.1895
06:16:52|18.1893
06:16:53|18.1893
06:16:54|18.1893
06:16:55|18.1893
06:16:56|18.1893
06:16:57|18.1898
06:16:58|18.1927
06:17:00|18.1927
06:17:00|18.1927
06:17:01|18.1927
06:17:02|18.1927
06:17:03|18.1927
06:17:05|18.1927
06:17:05|18.1927
06:17:07|18.1927
06:17:08|18.1927
06:17:08|18.1927
06:17:09|18.1927
06:17:11|18.1934
06:17:11|18.1934
06:17:12|18.1893
06:17:14|18.1893
06:17:14|18.1893
06:17:16|18.1908
06:17:16|18.1938
06:17:18|18.1938
06:17:19|18.1938
06:17:20|18.1938
06:17:21|18.1938
06:17:23|18.1938
06:17:24|18.1938
06:17:25|18.1893
06:17:26|18.1893
06:17:27|18.1857
06:17:28|18.1857
06:17:29|18.1857
06:17:30|18.1928
06:17:31|18.1951
06:17:33|18.1871
06:17:33|18.1871
06:17:35|18.1974
06:17:36|18.1968
06:17:36|18.1968
06:17:38|18.1861
06:17:38|18.186
06:17:40|18.186
06:17:40|18.186
06:17:41|18.186
06:17:42|18.186
06:17:43|18.186
06:17:45|18.186
06:17:45|18.186
06:17:47|18.186
06:17:48|18.191
06:17:49|18.1858
06:17:50|18.1858
06:17:51|18.1858
06:17:52|18.1861
06:17:53|18.197
06:17:55|18.1986
06:17:55|18.1967
06:17:56|18.1967
06:17:57|18.1947
06:17:58|18.1949
06:18:00|18.195
06:18:01|18.195
06:18:02|18.2129
06:18:03|18.2102
06:18:05|18.213
06:18:06|18.2159
06:18:07|18.2187
06:18:08|18.2187
06:18:10|18.2158
06:18:11|18.2158
06:18:12|18.2158
06:18:13|18.2258
06:18:15|18.2247
06:18:15|18.2247
06:18:16|18.2247
06:18:17|18.2177
06:18:18|18.2177
06:18:20|18.2188
06:18:22|18.2188
06:18:22|18.2188
06:18:24|18.2188
06:18:25|18.2188
06:18:25|18.2273
06:18:28|18.2273
06:18:28|18.2218
06:18:29|18.23
06:18:30|18.23
06:18:32|18.23
06:18:33|18.23
06:18:34|18.232
06:18:35|18.2301
06:18:36|18.2301
06:18:37|18.2287
06:18:38|18.2265
06:18:39|18.2256
06:18:40|18.2305
06:18:40|18.2305
06:18:42|18.2424
06:18:42|18.2424
06:18:43|18.2361
06:18:45|18.2361
06:18:46|18.2361
06:18:47|18.2361
06:18:47|18.2441
06:18:49|18.2451
06:18:50|18.2483
06:18:51|18.2516
06:18:52|18.256
06:18:53|18.2605
06:18:53|18.2485
06:18:54|18.2485
06:18:55|18.247
06:18:57|18.247
06:18:57|18.2325
06:18:59|18.2325
06:19:00|18.2325
06:19:01|18.236
06:19:01|18.236
06:19:03|18.2374
06:19:04|18.2496
06:19:05|18.2513
06:19:05|18.2513
06:19:07|18.2513
06:19:08|18.2513
06:19:09|18.2513
06:19:10|18.2525
06:19:11|18.2525
06:19:12|18.2457
06:19:13|18.2457
06:19:15|18.2457
06:19:15|18.2457
06:19:16|18.2455
06:19:17|18.2453
06:19:18|18.2431
06:19:20|18.2336
06:19:22|18.23
06:19:22|18.23
06:19:23|18.2308
06:19:24|18.2308
06:19:25|18.2369
06:19:27|18.2369
06:19:28|18.2389
06:19:29|18.2389
06:19:30|18.2371
06:19:30|18.2371
06:19:32|18.2323
06:19:33|18.2401
06:19:35|18.2366
06:19:36|18.2556
06:19:37|18.2552
06:19:38|18.2506
06:19:40|18.2589
06:19:41|18.2589
06:19:41|18.25
06:19:43|18.25
06:19:44|18.25
06:19:45|18.2487
06:19:47|18.2466
06:19:47|18.2466
06:19:48|18.2375
06:19:49|18.2388
06:19:50|18.2388
06:19:52|18.2383
06:19:53|18.231
06:19:54|18.2309
06:19:55|18.2388
06:19:56|18.2388
06:19:57|18.2371
06:19:58|18.2374
06:19:59|18.2374
06:20:00|18.2374
06:20:01|18.2319
06:20:02|18.2371
06:20:03|18.2319
06:20:04|18.2319
06:20:05|18.23
06:20:06|18.2249
06:20:07|18.23
06:20:08|18.23
06:20:10|18.2225
06:20:11|18.2225
06:20:12|18.2225
06:20:13|18.2225
06:20:14|18.2222
06:20:15|18.222
06:20:16|18.222
06:20:17|18.222
06:20:18|18.2225
06:20:19|18.2225
06:20:20|18.2129
06:20:22|18.2162
06:20:23|18.2162
06:20:25|18.2162
06:20:26|18.2188
06:20:27|18.2188
06:20:28|18.2188
06:20:29|18.2182
06:20:30|18.2182
06:20:31|18.2182
06:20:32|18.2189
06:20:33|18.2191
06:20:34|18.2182
06:20:35|18.2182
06:20:36|18.2182
06:20:37|18.2164
06:20:38|18.2166
06:20:39|18.2166
06:20:41|18.2166
06:20:42|18.2298
06:20:44|18.23
06:20:44|18.2289
06:20:45|18.2289
06:20:46|18.2309
06:20:48|18.2357
06:20:49|18.2299
06:20:51|18.2312
06:20:51|18.2312
06:20:52|18.2314
06:20:53|18.2314
06:20:54|18.2314
06:20:55|18.2385
06:20:56|18.2304
06:20:57|18.2294
06:20:58|18.2294
06:20:59|18.2277
06:21:00|18.2243
06:21:01|18.2244
06:21:02|18.2286
06:21:03|18.2286
06:21:04|18.2322
06:21:05|18.2286
06:21:06|18.2286
06:21:07|18.2304
06:21:08|18.2249
06:21:09|18.2274
06:21:10|18.2311
06:21:11|18.2288
06:21:12|18.227
06:21:13|18.227
06:21:16|18.2289
06:21:17|18.227
06:21:18|18.227
06:21:18|18.2271
06:21:20|18.227
06:21:21|18.227
06:21:22|18.227
06:21:24|18.227
06:21:25|18.2282
06:21:26|18.2368
06:21:28|18.2274
06:21:28|18.227
06:21:29|18.227
06:21:31|18.227
06:21:32|18.2279
06:21:33|18.2273
06:21:34|18.2273
06:21:35|18.2286
06:21:36|18.2286
06:21:37|18.2286
06:21:38|18.2286
06:21:39|18.2286
06:21:41|18.2286
06:21:42|18.2286
06:21:42|18.2286
06:21:44|18.2306
06:21:44|18.2306
06:21:46|18.2306
06:21:47|18.2333
06:21:47|18.2271
06:21:48|18.2271
06:21:50|18.2319
06:21:50|18.2319
06:21:51|18.2358
06:21:52|18.2358
06:21:53|18.2358
06:21:54|18.2358
06:21:55|18.227
06:21:57|18.227
06:21:57|18.227
06:21:59|18.227
06:22:00|18.227
06:22:01|18.227
06:22:03|18.227
06:22:04|18.2291
06:22:05|18.2291
06:22:07|18.2291
06:22:08|18.2291
06:22:09|18.227
06:22:10|18.227
06:22:11|18.227
06:22:11|18.227
06:22:13|18.227
06:22:14|18.227
06:22:14|18.225
06:22:16|18.2285
06:22:16|18.2285
06:22:18|18.2285
06:22:19|18.2285
06:22:20|18.217
06:22:20|18.2171
06:22:21|18.2234
06:22:23|18.2164
06:22:23|18.2151
06:22:25|18.2164
06:22:26|18.2136
06:22:27|18.2136
06:22:28|18.2136
06:22:29|18.2191
06:22:30|18.2119
06:22:31|18.2106
06:22:32|18.2122
06:22:33|18.21
06:22:34|18.21
06:22:35|18.2134
06:22:36|18.2134
06:22:37|18.2134
06:22:38|18.2106
06:22:39|18.2106
06:22:40|18.2082
06:22:42|18.2002
06:22:42|18.2002
06:22:43|18.2025
06:22:44|18.2025
06:22:45|18.2
06:22:46|18.2
06:22:47|18.2
06:22:48|18.2028
06:22:49|18.2028
06:22:50|18.1993
06:22:51|18.1993
06:22:52|18.1993
06:22:53|18.1993
06:22:54|18.1993
06:22:55|18.1993
06:22:56|18.2001
06:22:57|18.2001
06:22:58|18.2001
06:22:59|18.2001
06:23:00|18.2001
06:23:01|18.2001
06:23:03|18.2124
06:23:04|18.2124
06:23:05|18.2124
06:23:06|18.2124
06:23:07|18.2124
06:23:08|18.2116
06:23:09|18.2116
06:23:10|18.2078
06:23:11|18.2078
06:23:12|18.2078
06:23:14|18.2078
06:23:14|18.2078
06:23:15|18.2079
06:23:16|18.2079
06:23:17|18.2079
06:23:18|18.2079
06:23:19|18.2079
06:23:20|18.2086
06:23:21|18.2086
06:23:22|18.1976
06:23:24|18.2066
06:23:26|18.2066
06:23:27|18.1976
06:23:28|18.1976
06:23:30|18.1976
06:23:30|18.1971
06:23:32|18.1971
06:23:34|18.1971
06:23:35|18.1972
06:23:36|18.1971
06:23:37|18.1971
06:23:38|18.197
06:23:39|18.197
06:23:40|18.197
06:23:41|18.1975
06:23:41|18.1989
06:23:43|18.1924
06:23:43|18.1924
06:23:44|18.1924
06:23:46|18.1887
06:23:47|18.1882
06:23:47|18.1881
06:23:48|18.1881
06:23:50|18.1881
06:23:50|18.1881
06:23:52|18.1881
06:23:53|18.1874
06:23:54|18.192
06:23:54|18.1919
06:23:56|18.1919
06:23:56|18.1919
06:23:58|18.1919
06:23:59|18.1919
06:24:00|18.1919
06:24:01|18.1915
06:24:02|18.1915
06:24:04|18.1915
06:24:05|18.1915
06:24:07|18.1868
06:24:07|18.1857
06:24:08|18.1901
06:24:10|18.1881
06:24:11|18.1881
06:24:12|18.1881
06:24:13|18.1901
06:24:15|18.1857
06:24:15|18.1883
06:24:17|18.1883
06:24:17|18.1881
06:24:19|18.1881
06:24:20|18.1881
06:24:21|18.1859
06:24:22|18.1882
06:24:23|18.1882
06:24:24|18.1882
06:24:26|18.1859
06:24:26|18.1882
06:24:27|18.1841
06:24:28|18.1841
06:24:29|18.1841
06:24:31|18.1874
06:24:32|18.1874
06:24:34|18.1837
06:24:35|18.1837
06:24:35|18.1798
06:24:36|18.1788
06:24:39|18.1839
06:24:39|18.1772
06:24:40|18.1772
06:24:41|18.1785
06:24:43|18.1822
06:24:44|18.1836
06:24:45|18.1836
06:24:46|18.1836
06:24:47|18.1836
06:24:48|18.1836
06:24:48|18.1839
06:24:49|18.1839
06:24:50|18.1839
06:24:52|18.1839
06:24:52|18.1839
06:24:53|18.188
06:24:54|18.2322
06:24:56|18.2368
06:24:56|18.23
06:24:57|18.2178
06:24:58|18.2257
06:24:59|18.2177
06:25:02|18.2148
06:25:02|18.2133
06:25:04|18.2162
06:25:06|18.2148
06:25:06|18.2148
06:25:07|18.2116
06:25:09|18.2116
06:25:10|18.2116
06:25:10|18.2067
06:25:12|18.2067
06:25:13|18.2067
06:25:14|18.2098
06:25:15|18.2119
06:25:16|18.2119
06:25:16|18.2129
06:25:18|18.2976
06:25:19|18.3239
06:25:20|18.3185
06:25:21|18.2979
06:25:22|18.2937
06:25:23|18.292
06:25:23|18.3068
06:25:25|18.3051
06:25:27|18.311
06:25:28|18.3146
06:25:29|18.3146
06:25:29|18.3233
06:25:31|18.3336
06:25:32|18.342
06:25:32|18.3392
06:25:34|18.3453
06:25:35|18.35
06:25:37|18.39
06:25:37|18.4
06:25:38|18.43
06:25:39|18.4779
06:25:40|18.5548
06:25:41|18.5939
06:25:43|18.5978
06:25:44|18.6341
06:25:46|18.5531
06:25:46|18.5026
06:25:47|18.4807
06:25:48|18.504
06:25:49|18.5032
06:25:51|18.5066
06:25:51|18.5255
06:25:53|18.4844
06:25:54|18.483
06:25:55|18.4826
06:25:56|18.4717
06:25:57|18.4936
06:25:58|18.4824
06:25:59|18.501
06:26:00|18.4837
06:26:01|18.4837
06:26:03|18.4898
06:26:04|18.4797
06:26:05|18.4871
06:26:05|18.4778
06:26:07|18.4852
06:26:07|18.4879
06:26:09|18.4839
06:26:10|18.491
06:26:11|18.4815
06:26:12|18.4862
06:26:13|18.5095
06:26:14|18.5191
06:26:15|18.5166
06:26:17|18.5259
06:26:18|18.5247
06:26:19|18.5366
06:26:20|18.5393
06:26:20|18.5342
06:26:21|18.5476
06:26:23|18.5417
06:26:24|18.526
06:26:25|18.5447
06:26:26|18.5417
06:26:28|18.534
06:26:29|18.5409
06:26:29|18.5413
06:26:31|18.5632
06:26:32|18.5635
06:26:33|18.5605
06:26:34|18.5567
06:26:35|18.5686
06:26:36|18.5729
06:26:37|18.5696
06:26:38|18.5696
06:26:39|18.5679
06:26:40|18.5684
06:26:41|18.5692
06:26:41|18.5535
06:26:43|18.5587
06:26:43|18.5619
06:26:44|18.5581
06:26:46|18.5451
06:26:47|18.5468
06:26:49|18.5458
06:26:49|18.5402
06:26:50|18.5471
06:26:51|18.5702
06:26:52|18.5833
06:26:53|18.5791
06:26:54|18.5692
06:26:55|18.5663
06:26:56|18.5642
06:26:57|18.5808
06:26:58|18.5736
06:26:59|18.5791
06:27:00|18.5739
06:27:01|18.5739
06:27:02|18.5729
06:27:04|18.5787
06:27:05|18.5802
06:27:06|18.6
06:27:07|18.6
06:27:07|18.6037
06:27:09|18.6232
06:27:09|18.6379
06:27:11|18.641
06:27:11|18.644
06:27:13|18.6786
06:27:14|18.6696
06:27:15|18.6653
06:27:16|18.6767
06:27:17|18.6664
06:27:17|18.6492
06:27:19|18.6664
06:27:21|18.6541
06:27:22|18.6556
06:27:23|18.6569
06:27:24|18.6595
06:27:24|18.6603
06:27:25|18.6591
06:27:26|18.6591
06:27:29|18.6471
06:27:29|18.6551
06:27:30|18.6529
06:27:31|18.6243
06:27:32|18.6231
06:27:34|18.6175
06:27:35|18.6095
06:27:36|18.6194
06:27:38|18.6064
06:27:38|18.59
06:27:39|18.5941
06:27:41|18.5861
06:27:42|18.5741
06:27:42|18.5765
06:27:45|18.5758
06:27:45|18.5989
06:27:46|18.5876
06:27:47|18.6
06:27:48|18.6001
06:27:50|18.6001
06:27:50|18.6001
06:27:51|18.5979
06:27:52|18.5966
06:27:53|18.6029
06:27:55|18.6034
06:27:55|18.608
06:27:56|18.6145
06:27:57|18.6298
06:27:58|18.6302
06:27:59|18.6314
06:28:00|18.6314
06:28:01|18.6314
06:28:02|18.6314
06:28:03|18.6217
06:28:05|18.6245
06:28:06|18.6192
06:28:07|18.6418
06:28:09|18.6457
06:28:09|18.6457
06:28:10|18.6457
06:28:11|18.6457
06:28:13|18.6457
06:28:14|18.6457
06:28:15|18.6361
06:28:16|18.6493
06:28:17|18.6493
06:28:18|18.6506
06:28:19|18.6541
06:28:20|18.6497
06:28:21|18.6423
06:28:22|18.6423
06:28:23|18.6478
06:28:24|18.6577
06:28:25|18.6545
06:28:26|18.6577
06:28:27|18.6577
06:28:28|18.6453
06:28:30|18.6173
06:28:31|18.6175
06:28:32|18.6116
06:28:34|18.6136
06:28:34|18.6174
06:28:35|18.6055
06:28:36|18.5979
06:28:37|18.6019
06:28:39|18.5754
06:28:40|18.5754
06:28:41|18.5756
06:28:43|18.5866
06:28:43|18.5866
06:28:44|18.5952
06:28:45|18.5845
06:28:46|18.5962
06:28:47|18.5939
06:28:48|18.5939
06:28:49|18.5939
06:28:50|18.5939
06:28:51|18.5938
06:28:52|18.6019
06:28:54|18.6019
06:28:55|18.6076
06:28:56|18.6018
06:28:57|18.6018
06:28:57|18.6114
06:28:58|18.5997
06:28:59|18.6012
06:29:01|18.6012
06:29:01|18.5914
06:29:02|18.5914
06:29:04|18.5962
06:29:04|18.6017
06:29:06|18.6106
06:29:07|18.5979
06:29:08|18.6129
06:29:09|18.6
06:29:10|18.5925
06:29:11|18.5925
06:29:12|18.5925
06:29:13|18.6018
06:29:14|18.6016
06:29:15|18.6016
06:29:16|18.6095
06:29:17|18.6092
06:29:19|18.6093
06:29:19|18.6096
06:29:21|18.6178
06:29:22|18.6161
06:29:23|18.6092
06:29:24|18.6174
06:29:25|18.62
06:29:25|18.604
06:29:27|18.604
06:29:28|18.6218
06:29:29|18.635
06:29:30|18.6407
06:29:32|18.6587
06:29:33|18.6646
06:29:34|18.671
06:29:35|18.6762
06:29:36|18.6668
06:29:37|18.6756
06:29:38|18.6772
06:29:39|18.6875
06:29:40|18.6875
06:29:41|18.69
06:29:42|18.6832
06:29:42|18.6792
06:29:44|18.7
06:29:45|18.708
06:29:46|18.7013
06:29:47|18.6944
06:29:48|18.71
06:29:49|18.7157
06:29:50|18.7175
06:29:51|18.7143
06:29:52|18.6971
06:29:53|18.6937
06:29:54|18.7
06:29:56|18.7032
06:29:56|18.7044
06:29:58|18.6927
06:29:59|18.6936
06:30:00|18.7
06:30:01|18.6936
06:30:02|18.6913
06:30:04|18.6951
06:30:05|18.704
06:30:06|18.704
06:30:08|18.6959
06:30:09|18.7039
06:30:10|18.7039
06:30:11|18.6959
06:30:12|18.69
06:30:13|18.6939
06:30:14|18.7207
06:30:15|18.7138
06:30:16|18.7313
06:30:17|18.7128
06:30:18|18.7037
06:30:19|18.7015
06:30:20|18.6877
06:30:21|18.6837
06:30:22|18.6837
06:30:23|18.6706
06:30:24|18.6514
06:30:25|18.6514
06:30:26|18.6686
06:30:27|18.6587
06:30:28|18.6629
06:30:29|18.6931
06:30:30|18.7028
06:30:32|18.6862
06:30:33|18.6972
06:30:35|18.688
06:30:35|18.6863
06:30:37|18.6797
06:30:38|18.6834
06:30:39|18.6863
06:30:39|18.6794
06:30:40|18.6708
06:30:41|18.683
06:30:43|18.683
06:30:43|18.683
06:30:45|18.6835
06:30:46|18.6807
06:30:47|18.6776
06:30:48|18.6776
06:30:49|18.6686
06:30:49|18.6686
06:30:50|18.6686
06:30:52|18.6686
06:30:52|18.6686
06:30:53|18.6527
06:30:54|18.6598
06:30:55|18.6593
06:30:56|18.6527
06:30:58|18.6552
06:30:58|18.6652
06:30:59|18.6652
06:31:01|18.6646
06:31:01|18.6606
06:31:03|18.6657
06:31:04|18.6589
06:31:05|18.665
06:31:06|18.6607
06:31:07|18.6536
06:31:09|18.6598
06:31:09|18.6598
06:31:11|18.6318
06:31:12|18.6309
06:31:13|18.6369
06:31:14|18.6344
06:31:15|18.631
06:31:16|18.63
06:31:18|18.6285
06:31:18|18.6361
06:31:19|18.6242
06:31:20|18.6172
06:31:21|18.6155
06:31:22|18.6214
06:31:23|18.6214
06:31:25|18.6221
06:31:25|18.6194
06:31:26|18.6131
06:31:27|18.6082
06:31:28|18.606
06:31:29|18.6061
06:31:30|18.6019
06:31:32|18.6072
06:31:32|18.599
06:31:35|18.5922
06:31:36|18.5927
06:31:38|18.6022
06:31:38|18.6022
06:31:40|18.6124
06:31:40|18.6004
06:31:43|18.6019
06:31:43|18.6019
06:31:44|18.5944
06:31:45|18.595
06:31:46|18.5966
06:31:47|18.5951
06:31:48|18.5931
06:31:49|18.59
06:31:50|18.5914
06:31:51|18.6004
06:31:52|18.5924
06:31:53|18.5926
06:31:54|18.59
06:31:55|18.59
06:31:57|18.5988
06:31:58|18.5908
06:32:00|18.591
06:32:00|18.591
06:32:01|18.59
06:32:02|18.59
06:32:04|18.59
06:32:05|18.5855
06:32:07|18.5777
06:32:08|18.5735
06:32:10|18.5816
06:32:10|18.5658
06:32:11|18.578
06:32:12|18.5669
06:32:13|18.5708
06:32:15|18.5797
06:32:17|18.5737
06:32:17|18.5737
06:32:19|18.5735
06:32:20|18.5655
06:32:21|18.5757
06:32:22|18.5642
06:32:23|18.5633
06:32:24|18.5725
06:32:25|18.5636
06:32:26|18.562
06:32:27|18.5642
06:32:28|18.5777
06:32:29|18.5809
06:32:30|18.5785
06:32:31|18.5926
06:32:32|18.5926
06:32:33|18.5926
06:32:34|18.5954
06:32:36|18.5984
06:32:37|18.6412
06:32:39|18.6283
06:32:40|18.642
06:32:40|18.6463
06:32:42|18.6352
06:32:42|18.6352
06:32:43|18.6364
06:32:44|18.6403
06:32:46|18.6463
06:32:47|18.6547
06:32:48|18.6452
06:32:49|18.6413
06:32:50|18.6409
06:32:51|18.6524
06:32:52|18.6524
06:32:53|18.6547
06:32:54|18.6564
06:32:55|18.6592
06:32:56|18.6592
06:32:57|18.6592
06:32:58|18.6592
06:32:59|18.6555
06:33:00|18.6555
06:33:01|18.7166
06:33:02|18.7128
06:33:03|18.7387
06:33:05|18.743
06:33:06|18.7271
06:33:06|18.7406
06:33:08|18.7568
06:33:08|18.7854
06:33:10|18.7902
06:33:11|18.7666
06:33:12|18.779
06:33:13|18.7825
06:33:13|18.7655
06:33:14|18.7841
06:33:15|18.7943
06:33:16|18.7823
06:33:17|18.7823
06:33:19|18.7902
06:33:19|18.7179
06:33:21|18.7681
06:33:21|18.776
06:33:22|18.7756
06:33:23|18.7719
06:33:25|18.7675
06:33:25|18.78
06:33:26|18.7594
06:33:27|18.741
06:33:29|18.7526
06:33:30|18.7527
06:33:30|18.7376
06:33:31|18.7495
06:33:32|18.7495
06:33:34|18.7604
06:33:36|18.7815
06:33:37|18.7796
06:33:39|18.7837
06:33:39|18.7882
06:33:41|18.7851
06:33:42|18.7734
06:33:44|18.7804
06:33:44|18.7804
06:33:45|18.7804
06:33:47|18.7826
06:33:47|18.7868
06:33:48|18.7828
06:33:49|18.7867
06:33:50|18.7676
06:33:51|18.7659
06:33:52|18.7737
06:33:53|18.7664
06:33:55|18.7667
06:33:55|18.768
06:33:56|18.7637
06:33:58|18.7771
06:33:59|18.7771
06:34:00|18.7662
06:34:01|18.7605
06:34:02|18.7605
06:34:03|18.7612
06:34:04|18.7674
06:34:05|18.7662
06:34:07|18.7634
06:34:07|18.7634
06:34:08|18.7599
06:34:09|18.7356
06:34:10|18.7368
06:34:11|18.7269
06:34:12|18.7326
06:34:13|18.7335
06:34:14|18.7111
06:34:16|18.7209
06:34:16|18.7098
06:34:17|18.7063
06:34:18|18.6916
06:34:19|18.6869
06:34:21|18.6939
06:34:21|18.7015
06:34:23|18.6941
06:34:23|18.7037
06:34:24|18.7122
06:34:25|18.7156
06:34:26|18.7156
06:34:27|18.7174
06:34:28|18.7159
06:34:29|18.7159
06:34:30|18.7199
06:34:31|18.7366
06:34:32|18.7413
06:34:33|18.7335
06:34:34|18.7387
06:34:35|18.7411
06:34:36|18.7445
06:34:37|18.7413
06:34:39|18.7327
06:34:40|18.74
06:34:41|18.7413
06:34:43|18.7542
06:34:43|18.758
06:34:44|18.758
06:34:45|18.758
06:34:46|18.758
06:34:47|18.746
06:34:48|18.7541
06:34:49|18.7541
06:34:51|18.75
06:34:52|18.75
06:34:53|18.7509
06:34:54|18.7582
06:34:55|18.7525
06:34:56|18.7619
06:34:57|18.7588
06:34:58|18.7588
06:34:59|18.7637
06:35:00|18.7525
06:35:01|18.7493
06:35:02|18.7473
06:35:03|18.7473
06:35:04|18.7397
06:35:05|18.7409
06:35:07|18.7257
06:35:08|18.7257
06:35:09|18.729
06:35:10|18.729
06:35:11|18.7199
06:35:12|18.7203
06:35:13|18.7111
06:35:15|18.7077
06:35:15|18.7073
06:35:16|18.7006
06:35:17|18.7001
06:35:18|18.7003
06:35:19|18.7062
06:35:20|18.6939
06:35:21|18.6927
06:35:22|18.6907
06:35:23|18.68
06:35:24|18.6808
06:35:25|18.6794
06:35:27|18.6701
06:35:28|18.6694
06:35:29|18.6717
06:35:29|18.6733
06:35:31|18.6687
06:35:32|18.6736
06:35:33|18.6641
06:35:34|18.6727
06:35:34|18.6727
06:35:37|18.6564
06:35:38|18.664
06:35:40|18.6686
06:35:40|18.6576
06:35:42|18.6655
06:35:43|18.6621
06:35:44|18.6632
06:35:45|18.663
06:35:47|18.6718
06:35:47|18.6718
06:35:48|18.6655
06:35:49|18.7085
06:35:50|18.7085
06:35:51|18.6931
06:35:52|18.6892
06:35:53|18.6752
06:35:54|18.6762
06:35:55|18.6875
06:35:56|18.6875
06:35:57|18.696
06:35:58|18.6831
06:35:59|18.6937
06:36:00|18.6875
06:36:01|18.6925
06:36:03|18.692
06:36:03|18.6911
06:36:05|18.6828
06:36:06|18.6828
06:36:08|18.6888
06:36:08|18.6882
06:36:09|18.6885
06:36:11|18.696
06:36:12|18.6964
06:36:13|18.6974
06:36:14|18.6921
06:36:15|18.7005
06:36:16|18.7051
06:36:17|18.71
06:36:18|18.71
06:36:19|18.71
06:36:20|18.713
06:36:21|18.7027
06:36:22|18.7027
06:36:23|18.7005
06:36:24|18.7005
06:36:25|18.6955
06:36:26|18.6792
06:36:27|18.6792
06:36:28|18.6813
06:36:29|18.6731
06:36:31|18.6649
06:36:31|18.6714
06:36:32|18.6612
06:36:33|18.6612
06:36:35|18.6612
06:36:36|18.6626
06:36:38|18.6585
06:36:39|18.6649
06:36:39|18.6649
06:36:41|18.6649
06:36:42|18.642
06:36:44|18.6596
06:36:45|18.6477
06:36:46|18.6477
06:36:47|18.6576
06:36:48|18.6484
06:36:50|18.6552
06:36:50|18.6478
06:36:51|18.6499
06:36:53|18.6447
06:36:53|18.658
06:36:55|18.658
06:36:55|18.6352
06:36:57|18.6602
06:36:57|18.6602
06:36:59|18.6602
06:37:00|18.6642
06:37:01|18.6753
06:37:02|18.6706
06:37:03|18.6828
06:37:04|18.6764
06:37:06|18.6913
06:37:07|18.695
06:37:08|18.695
06:37:08|18.6931
06:37:10|18.6691
06:37:11|18.6881
06:37:11|18.6897
06:37:13|18.6897
06:37:14|18.6678
06:37:15|18.6836
06:37:16|18.6837
06:37:17|18.6879
06:37:18|18.6879
06:37:19|18.6879
06:37:20|18.6879
06:37:21|18.6879
06:37:22|18.6829
06:37:23|18.6799
06:37:24|18.6655
06:37:25|18.6715
06:37:26|18.6612
06:37:27|18.6612
06:37:28|18.6699
06:37:29|18.67
06:37:30|18.6501
06:37:31|18.6669
06:37:32|18.6669
06:37:33|18.6663
06:37:34|18.6643
06:37:35|18.6536
06:37:36|18.6536
06:37:37|18.6612
06:37:39|18.6612
06:37:40|18.6684
06:37:41|18.6681
06:37:42|18.6517
06:37:44|18.6527
06:37:44|18.6597
06:37:45|18.6597
06:37:46|18.6597
06:37:48|18.6533
06:37:49|18.6533
06:37:50|18.6527
06:37:51|18.6527
06:37:52|18.6527
06:37:53|18.6527
06:37:54|18.6551
06:37:55|18.6495
06:37:56|18.6495
06:37:57|18.6536
06:37:58|18.6464
06:38:00|18.6446
06:38:00|18.6446
06:38:01|18.6446
06:38:02|18.6446
06:38:03|18.6432
06:38:04|18.64
06:38:06|18.64
06:38:08|18.6386
06:38:08|18.6395
06:38:09|18.6517
06:38:11|18.6496
06:38:11|18.6404
06:38:13|18.6404
06:38:13|18.64
06:38:14|18.64
06:38:15|18.64
06:38:17|18.6239
06:38:18|18.6274
06:38:18|18.6266
06:38:19|18.6266
06:38:21|18.6172
06:38:22|18.6172
06:38:24|18.6115
06:38:25|18.6105
06:38:25|18.6016
06:38:27|18.6089
06:38:28|18.6148
06:38:29|18.6241
06:38:29|18.6144
06:38:30|18.6091
06:38:31|18.6091
06:38:33|18.6085
06:38:34|18.6087
06:38:35|18.6087
06:38:36|18.6087
06:38:37|18.6087
06:38:38|18.6091
06:38:40|18.6189
06:38:41|18.611
06:38:42|18.6001
06:38:42|18.613
06:38:44|18.6015
06:38:46|18.6138
06:38:47|18.6145
06:38:48|18.6167
06:38:49|18.6167
06:38:50|18.6
06:38:50|18.6074
06:38:52|18.6074
06:38:53|18.613
06:38:53|18.613
06:38:54|18.613
06:38:56|18.613
06:38:57|18.619
06:38:58|18.6205
06:38:58|18.6372
06:39:00|18.6403
06:39:01|18.6441
06:39:02|18.6403
06:39:02|18.6332
06:39:03|18.6323
06:39:05|18.6323
06:39:05|18.6323
06:39:07|18.6323
06:39:08|18.6268
06:39:09|18.6354
06:39:10|18.6336
06:39:11|18.6336
06:39:12|18.6275
06:39:13|18.6277
06:39:14|18.6405
06:39:16|18.6405
06:39:16|18.6333
06:39:17|18.6333
06:39:18|18.6333
06:39:19|18.6447
06:39:21|18.6536
06:39:22|18.6548
06:39:23|18.655
06:39:24|18.655
06:39:25|18.6569
06:39:26|18.6648
06:39:27|18.6666
06:39:27|18.6666
06:39:28|18.6622
06:39:29|18.6666
06:39:31|18.6697
06:39:32|18.6662
06:39:33|18.6678
06:39:33|18.668
06:39:36|18.668
06:39:36|18.668
06:39:38|18.668
06:39:38|18.668
06:39:40|18.668
06:39:42|18.6681
06:39:43|18.6836
06:39:44|18.6806
06:39:45|18.6806
06:39:46|18.6794
06:39:47|18.6794
06:39:48|18.685
06:39:49|18.685
06:39:50|18.6764
06:39:51|18.6764
06:39:52|18.6763
06:39:53|18.6704
06:39:54|18.6704
06:39:55|18.6704
06:39:56|18.6678
06:39:57|18.6697
06:39:58|18.6759
06:39:59|18.6759
06:40:00|18.6685
06:40:01|18.6685
06:40:02|18.6792
06:40:03|18.6762
06:40:05|18.6759
06:40:06|18.6678
06:40:07|18.667
06:40:09|18.6733
06:40:09|18.6736
06:40:11|18.6736
06:40:12|18.6641
06:40:13|18.6575
06:40:14|18.6579
06:40:15|18.664
06:40:16|18.6736
06:40:17|18.6736
06:40:18|18.6641
06:40:19|18.6641
06:40:20|18.6641
06:40:21|18.6641
06:40:22|18.6697
06:40:23|18.6698
06:40:24|18.6698
06:40:26|18.6644
06:40:27|18.6644
06:40:27|18.67
06:40:28|18.67
06:40:29|18.67
06:40:30|18.6694
06:40:32|18.6758
06:40:33|18.6812
06:40:33|18.6859
06:40:34|18.6817
06:40:35|18.6817
06:40:37|18.6781
06:40:38|18.6781
06:40:38|18.6709
06:40:39|18.6798
06:40:41|18.6798
06:40:42|18.6815
06:40:44|18.6815
06:40:45|18.6781
06:40:46|18.6781
06:40:48|18.6795
06:40:49|18.6795
06:40:49|18.6852
06:40:51|18.6817
06:40:52|18.687
06:40:53|18.687
06:40:55|18.687
06:40:55|18.687
06:40:57|18.687
06:40:57|18.6812
06:40:59|18.6812
06:40:59|18.6812
06:41:01|18.6812
06:41:03|18.6781
06:41:04|18.6781
06:41:05|18.6869
06:41:06|18.6844
06:41:07|18.6868
06:41:09|18.6795
06:41:09|18.6755
06:41:10|18.6755
06:41:11|18.6796
06:41:12|18.6698
06:41:13|18.6479
06:41:15|18.6489
06:41:16|18.6489
06:41:17|18.638
06:41:18|18.638
06:41:19|18.6328
06:41:21|18.629
06:41:21|18.6316
06:41:22|18.6313
06:41:23|18.6196
06:41:24|18.6196
06:41:25|18.6286
06:41:26|18.6212
06:41:27|18.6193
06:41:28|18.6193
06:41:29|18.6107
06:41:30|18.603
06:41:31|18.6005
06:41:32|18.6111
06:41:33|18.611
06:41:34|18.6045
06:41:35|18.6049
06:41:36|18.6068
06:41:37|18.6069
06:41:38|18.6072
06:41:39|18.6072
06:41:41|18.6273
06:41:41|18.6273
06:41:43|18.6123
06:41:44|18.635
06:41:44|18.6136
06:41:46|18.6152
06:41:47|18.628
06:41:48|18.6236
06:41:49|18.6303
06:41:50|18.6222
06:41:51|18.6199
06:41:52|18.6186
06:41:53|18.623
06:41:54|18.623
06:41:54|18.623
06:41:57|18.6192
06:41:57|18.6194
06:41:58|18.6192
06:41:59|18.6192
06:42:00|18.62
06:42:01|18.6069
06:42:02|18.6069
06:42:03|18.6191
06:42:05|18.6191
06:42:06|18.6191
06:42:07|18.6191
06:42:08|18.62
06:42:09|18.6185
06:42:10|18.6147
06:42:11|18.6147
06:42:13|18.6247
06:42:14|18.6247
06:42:15|18.6247
06:42:16|18.6015
06:42:17|18.6015
06:42:18|18.6004
06:42:19|18.6004
06:42:20|18.61
06:42:21|18.61
06:42:22|18.6005
06:42:23|18.6099
06:42:24|18.6
06:42:25|18.6093
06:42:26|18.6093
06:42:27|18.6093
06:42:28|18.6185
06:42:29|18.6
06:42:30|18.6084
06:42:31|18.624
06:42:32|18.6186
06:42:33|18.6186
06:42:34|18.6186
06:42:35|18.6186
06:42:36|18.6322
06:42:38|18.6316
06:42:38|18.6316
06:42:40|18.6196
06:42:41|18.6187
06:42:41|18.6187
06:42:43|18.6187
06:42:44|18.6284
06:42:45|18.6344
06:42:47|18.6327
06:42:48|18.6327
06:42:49|18.6344
06:42:50|18.6361
06:42:50|18.639
06:42:52|18.639
06:42:52|18.6345
06:42:54|18.6374
06:42:54|18.6374
06:42:55|18.6374
06:42:57|18.6374
06:42:57|18.6423
06:42:59|18.6422
06:43:00|18.6422
06:43:01|18.64
06:43:02|18.6374
06:43:04|18.6326
06:43:04|18.6326
06:43:05|18.6267
06:43:07|18.6233
06:43:09|18.6299
06:43:09|18.6299
06:43:11|18.6299
06:43:11|18.6299
06:43:13|18.6299
06:43:13|18.6296
06:43:15|18.6299
06:43:16|18.6299
06:43:17|18.6299
06:43:17|18.6287
06:43:18|18.63
06:43:20|18.63
06:43:20|18.6355
06:43:21|18.6355
06:43:23|18.6388
06:43:24|18.6388
06:43:25|18.6285
06:43:26|18.634
06:43:27|18.634
06:43:28|18.6233
06:43:29|18.6233
06:43:30|18.6233
06:43:31|18.6233
06:43:32|18.6297
06:43:33|18.6261
06:43:34|18.6261
06:43:35|18.6298
06:43:36|18.6232
06:43:37|18.6232
06:43:38|18.6232
06:43:39|18.6272
06:43:40|18.6072
06:43:41|18.6072
06:43:42|18.6146
06:43:43|18.6146
06:43:45|18.6169
06:43:46|18.6169
06:43:47|18.6169
06:43:47|18.6169
06:43:49|18.6169
06:43:50|18.6169
06:43:51|18.6169
06:43:52|18.6169
06:43:53|18.6169
06:43:54|18.6169
06:43:55|18.6169
06:43:56|18.6167
06:43:57|18.6167
06:43:58|18.6204
06:43:59|18.6204
06:44:01|18.6322
06:44:02|18.632
06:44:03|18.632
06:44:05|18.6233
06:44:06|18.6169
06:44:07|18.6169
06:44:08|18.6212
06:44:10|18.6162
06:44:11|18.6331
06:44:12|18.6203
06:44:13|18.6203
06:44:14|18.6225
06:44:15|18.6225
06:44:16|18.6169
06:44:18|18.6235
06:44:19|18.617
06:44:20|18.617
06:44:22|18.6222
06:44:22|18.6222
06:44:24|18.6223
06:44:25|18.6202
06:44:26|18.6202
06:44:27|18.6202
06:44:28|18.6202
06:44:29|18.6203
06:44:30|18.6406
06:44:31|18.6506
06:44:33|18.6438
06:44:33|18.6438
06:44:34|18.6435
06:44:35|18.6422
06:44:36|18.6422
06:44:38|18.6398
06:44:38|18.6398
06:44:39|18.6397
06:44:40|18.6373
06:44:41|18.6414
06:44:42|18.6673
06:44:43|18.6666
06:44:44|18.6688
06:44:46|18.6685
06:44:46|18.6685
06:44:48|18.6685
06:44:49|18.663
06:44:50|18.6556
06:44:51|18.6622
06:44:52|18.6658
06:44:54|18.6665
06:44:55|18.6665
06:44:56|18.6689
06:44:57|18.6689
06:44:58|18.66
06:44:59|18.6556
06:45:00|18.6556
06:45:01|18.6556
06:45:03|18.6507
06:45:04|18.6507
06:45:05|18.6474
06:45:06|18.6439
06:45:07|18.6439
06:45:09|18.6581
06:45:09|18.6333
06:45:11|18.6362
06:45:12|18.6391
06:45:13|18.6391
06:45:14|18.6391
06:45:16|18.6434
06:45:17|18.6449
06:45:17|18.6445
06:45:19|18.6445
06:45:19|18.6389
06:45:21|18.6328
06:45:21|18.6328
06:45:22|18.6328
06:45:23|18.6328
06:45:24|18.6328
06:45:26|18.6245
06:45:26|18.6245
06:45:27|18.6103
06:45:29|18.6103
06:45:29|18.6103
06:45:30|18.6103
06:45:32|18.6103
06:45:33|18.6103
06:45:34|18.6147
06:45:34|18.6147
06:45:35|18.61
06:45:36|18.6089
06:45:38|18.6067
06:45:39|18.6103
06:45:40|18.6103
06:45:41|18.6145
06:45:43|18.6087
06:45:43|18.6087
06:45:44|18.6087
06:45:45|18.6087
06:45:47|18.6087
06:45:49|18.6033
06:45:49|18.6099
06:45:50|18.6099
06:45:51|18.6099
06:45:52|18.6018
06:45:53|18.6
06:45:54|18.6
06:45:55|18.6
06:45:57|18.6
06:45:58|18.6
06:46:00|18.59
06:46:00|18.585
06:46:02|18.5929
06:46:02|18.5796
06:46:04|18.5806
06:46:05|18.5807
06:46:06|18.581
06:46:06|18.5774
06:46:08|18.5774
06:46:09|18.5774
06:46:09|18.5876
06:46:12|18.5797
06:46:12|18.5779
06:46:13|18.5876
06:46:14|18.5775
06:46:15|18.5695
06:46:16|18.577
06:46:17|18.577
06:46:18|18.577
06:46:19|18.577
06:46:20|18.577
06:46:22|18.5843
06:46:22|18.5843
06:46:23|18.5841
06:46:24|18.5841
06:46:25|18.5841
06:46:26|18.577
06:46:27|18.5704
06:46:28|18.5668
06:46:29|18.5648
06:46:30|18.5673
06:46:31|18.5709
06:46:32|18.5709
06:46:33|18.5623
06:46:34|18.5553
06:46:35|18.5611
06:46:36|18.561
06:46:37|18.5499
06:46:38|18.5499
06:46:39|18.5611
06:46:40|18.5611
06:46:41|18.55
06:46:42|18.5608
06:46:43|18.5548
06:46:44|18.5548
06:46:45|18.5548
06:46:47|18.5434
06:46:49|18.55
06:46:50|18.5361
06:46:51|18.55
06:46:52|18.5384
06:46:52|18.536
06:46:55|18.5345
06:46:55|18.535
06:46:56|18.535
06:46:57|18.5482
06:46:58|18.5407
06:46:59|18.5454
06:47:00|18.514
06:47:01|18.5108
06:47:02|18.508
06:47:04|18.5146
06:47:05|18.5137
06:47:07|18.5105
06:47:07|18.5199
06:47:08|18.5141
06:47:10|18.5124
06:47:11|18.5097
06:47:12|18.5126
06:47:12|18.508
06:47:14|18.4749
06:47:15|18.4658
06:47:16|18.4648
06:47:18|18.4671
06:47:18|18.4803
06:47:19|18.467
06:47:20|18.4605
06:47:21|18.4541
06:47:22|18.4566
06:47:23|18.4528
06:47:25|18.4483
06:47:26|18.4538
06:47:27|18.4565
06:47:27|18.454
06:47:29|18.4432
06:47:30|18.4559
06:47:31|18.4506
06:47:31|18.4506
06:47:33|18.4506
06:47:34|18.4592
06:47:35|18.45
06:47:36|18.4601
06:47:37|18.4639
06:47:37|18.4639
06:47:39|18.4775
06:47:39|18.469
06:47:41|18.4702
06:47:41|18.4575
06:47:43|18.4575
06:47:43|18.4575
06:47:45|18.4771
06:47:45|18.4771
06:47:46|18.4652
06:47:48|18.4652
06:47:48|18.4652
06:47:51|18.4666
06:47:51|18.4646
06:47:52|18.4636
06:47:53|18.4636
06:47:54|18.4689
06:47:55|18.4612
06:47:56|18.4624
06:47:58|18.4691
06:48:00|18.4728
06:48:00|18.4793
06:48:01|18.4793
06:48:02|18.4685
06:48:03|18.4685
06:48:04|18.459
06:48:05|18.43
06:48:07|18.4543
06:48:08|18.4543
06:48:10|18.4543
06:48:10|18.4511
06:48:12|18.4511
06:48:13|18.4511
06:48:14|18.4511
06:48:15|18.4518
06:48:16|18.4496
06:48:17|18.4496
06:48:18|18.4496
06:48:19|18.4657
06:48:20|18.4657
06:48:21|18.4659
06:48:22|18.4756
06:48:23|18.477
06:48:24|18.477
06:48:25|18.4915
06:48:26|18.4915
06:48:28|18.4912
06:48:28|18.4393
06:48:30|18.4518
06:48:30|18.4438
06:48:32|18.4371
06:48:33|18.4552
06:48:33|18.446
06:48:34|18.446
06:48:35|18.446
06:48:36|18.4459
06:48:37|18.4459
06:48:39|18.4434
06:48:39|18.4428
06:48:41|18.43
06:48:42|18.4334
06:48:42|18.43
06:48:44|18.4345
06:48:45|18.4355
06:48:45|18.4323
06:48:46|18.4337
06:48:47|18.4377
06:48:49|18.4379
06:48:50|18.4379
06:48:51|18.43
06:48:52|18.4091
06:48:53|18.409
06:48:54|18.4087
06:48:55|18.417
06:48:56|18.4058
06:48:58|18.4
06:48:58|18.4041
06:48:59|18.4052
06:49:01|18.4137
06:49:01|18.4121
06:49:02|18.4106
06:49:04|18.4187
06:49:05|18.4108
06:49:07|18.4177
06:49:08|18.41
06:49:09|18.4239
06:49:11|18.4245
06:49:12|18.4245
06:49:13|18.4282
06:49:14|18.4307
06:49:15|18.4361
06:49:15|18.4361
06:49:17|18.4379
06:49:18|18.4379
06:49:19|18.4342
06:49:19|18.4547
06:49:21|18.4589
06:49:21|18.4563
06:49:22|18.4563
06:49:24|18.4563
06:49:24|18.4505
06:49:25|18.4505
06:49:27|18.4433
06:49:28|18.4433
06:49:28|18.451
06:49:30|18.451
06:49:31|18.451
06:49:32|18.453
06:49:32|18.4569
06:49:34|18.4564
06:49:36|18.4564
06:49:36|18.4564
06:49:37|18.451
06:49:38|18.451
06:49:39|18.4453
06:49:40|18.4565
06:49:42|18.45
06:49:43|18.45
06:49:43|18.451
06:49:45|18.4557
06:49:46|18.4639
06:49:47|18.4639
06:49:48|18.4639
06:49:49|18.4504
06:49:51|18.454
06:49:51|18.4632
06:49:52|18.4632
06:49:53|18.4632
06:49:54|18.4632
06:49:55|18.4632
06:49:56|18.4632
06:49:58|18.4632
06:49:58|18.4629
06:49:59|18.4629
06:50:00|18.4629
06:50:02|18.4629
06:50:03|18.457
06:50:03|18.4535
06:50:05|18.455
06:50:06|18.455
06:50:07|18.4613
06:50:08|18.4519
06:50:09|18.4519
06:50:11|18.4519
06:50:12|18.4519
06:50:13|18.4578
06:50:14|18.4589
06:50:14|18.4626
06:50:15|18.4658
06:50:17|18.4658
06:50:18|18.4785
06:50:19|18.4785
06:50:20|18.4831
06:50:21|18.4831
06:50:21|18.4826
06:50:22|18.4826
06:50:24|18.4798
06:50:24|18.4798
06:50:25|18.483
06:50:27|18.4838
06:50:28|18.4838
06:50:28|18.4837
06:50:30|18.4821
06:50:31|18.4819
06:50:31|18.4819
06:50:33|18.4795
06:50:34|18.4847
06:50:35|18.47
06:50:36|18.4838
06:50:37|18.4838
06:50:38|18.4838
06:50:38|18.4838
06:50:39|18.4838
06:50:41|18.4838
06:50:42|18.4766
06:50:42|18.4872
06:50:44|18.4872
06:50:45|18.4872
06:50:46|18.4737
06:50:47|18.4682
06:50:48|18.4615
06:50:49|18.4587
06:50:50|18.4587
06:50:52|18.4626
06:50:53|18.4727
06:50:55|18.4727
06:50:55|18.4627
06:50:56|18.4626
06:50:57|18.463
06:50:58|18.463
06:50:59|18.4558
06:51:01|18.458
06:51:02|18.4519
06:51:03|18.4393
06:51:03|18.4492
06:51:05|18.4435
06:51:06|18.4435
06:51:08|18.4435
06:51:08|18.4478
06:51:09|18.4478
06:51:10|18.4478
06:51:12|18.4519
06:51:13|18.4519
06:51:14|18.4558
06:51:15|18.4558
06:51:15|18.4558
06:51:17|18.4558
06:51:17|18.4558
06:51:19|18.4558
06:51:19|18.4558
06:51:20|18.4524
06:51:22|18.4524
06:51:23|18.4524
06:51:25|18.4524
06:51:25|18.4524
06:51:26|18.4528
06:51:27|18.4528
06:51:28|18.4528
06:51:29|18.4574
06:51:30|18.4574
06:51:31|18.4574
06:51:32|18.4574
06:51:33|18.4574
06:51:34|18.4574
06:51:35|18.4574
06:51:36|18.4519
06:51:37|18.4519
06:51:38|18.4463
06:51:39|18.4463
06:51:40|18.4463
06:51:42|18.4435
06:51:42|18.4435
06:51:43|18.4442
06:51:44|18.4421
06:51:45|18.4329
06:51:46|18.4329
06:51:48|18.4374
06:51:48|18.4374
06:51:49|18.4288
06:51:51|18.4257
06:51:51|18.4324
06:51:53|18.4231
06:51:53|18.4231
06:51:56|18.4236
06:51:56|18.4181
06:51:58|18.4181
06:51:58|18.4181
06:51:59|18.4134
06:52:01|18.4134
06:52:02|18.4117
06:52:04|18.4064
06:52:05|18.4091
06:52:06|18.4052
06:52:07|18.4034
06:52:09|18.4034
06:52:11|18.4022
06:52:11|18.4002
06:52:12|18.4046
06:52:13|18.4
06:52:14|18.4034
06:52:15|18.4
06:52:16|18.4051
06:52:17|18.4032
06:52:18|18.4
06:52:20|18.4001
06:52:21|18.4001
06:52:22|18.4001
06:52:22|18.4001
06:52:23|18.4002
06:52:25|18.4002
06:52:26|18.4011
06:52:26|18.4059
06:52:28|18.4059
06:52:29|18.4059
06:52:30|18.4059
06:52:31|18.4059
06:52:32|18.4093
06:52:33|18.4204
06:52:34|18.4204
06:52:35|18.4225
06:52:36|18.4208
06:52:37|18.4207
06:52:37|18.4262
06:52:39|18.4262
06:52:39|18.4288
06:52:40|18.4288
06:52:42|18.4288
06:52:43|18.4403
06:52:44|18.4409
06:52:45|18.4408
06:52:46|18.4408
06:52:47|18.4408
06:52:48|18.4408
06:52:49|18.4503
06:52:50|18.449
06:52:51|18.449
06:52:51|18.449
06:52:54|18.4467
06:52:55|18.4459
06:52:56|18.4471
06:52:57|18.4471
06:52:58|18.4471
06:52:58|18.4471
06:53:00|18.4471
06:53:01|18.4471
06:53:03|18.4471
06:53:04|18.4442
06:53:05|18.4442
06:53:07|18.449
06:53:07|18.449
06:53:09|18.4512
06:53:09|18.4511
06:53:11|18.4511
06:53:12|18.449
06:53:13|18.4379
06:53:14|18.4379
06:53:15|18.4379
06:53:16|18.4334
06:53:17|18.4364
06:53:18|18.4364
06:53:19|18.4363
06:53:20|18.4363
06:53:21|18.4363
06:53:22|18.4285
06:53:24|18.4285
06:53:24|18.4285
06:53:25|18.4325
06:53:26|18.4325
06:53:27|18.4334
06:53:28|18.4334
06:53:29|18.4334
06:53:30|18.4334
06:53:31|18.4334
06:53:32|18.4334
06:53:33|18.4379
06:53:34|18.4379
06:53:36|18.4503
06:53:36|18.4503
06:53:38|18.4449
06:53:39|18.4449
06:53:40|18.4425
06:53:41|18.4324
06:53:42|18.4324
06:53:43|18.4324
06:53:44|18.437
06:53:45|18.437
06:53:46|18.4346
06:53:47|18.4346
06:53:48|18.4346
06:53:49|18.4346
06:53:50|18.4346
06:53:51|18.4346
06:53:52|18.4346
06:53:53|18.4288
06:53:54|18.4318
06:53:55|18.4318
06:53:56|18.4318
06:53:57|18.4314
06:53:58|18.4297
06:53:59|18.4235
06:54:01|18.4315
06:54:02|18.4335
06:54:03|18.4335
06:54:04|18.4315
06:54:06|18.4315
06:54:08|18.4314
06:54:08|18.4314
06:54:09|18.4314
06:54:10|18.4256
06:54:11|18.4297
06:54:13|18.4297
06:54:14|18.4297
06:54:15|18.4256
06:54:16|18.4217
06:54:18|18.4217
06:54:19|18.4157
06:54:20|18.4281
06:54:21|18.4281
06:54:22|18.4281
06:54:22|18.4281
06:54:24|18.4052
06:54:24|18.4052
06:54:26|18.4096
06:54:27|18.4001
06:54:28|18.4047
06:54:29|18.4
06:54:29|18.3984
06:54:31|18.3891
06:54:32|18.3891
06:54:32|18.3891
06:54:34|18.3959
06:54:34|18.3982
06:54:36|18.3988
06:54:36|18.3973
06:54:37|18.4005
06:54:39|18.391
06:54:39|18.3909
06:54:40|18.3884
06:54:41|18.386
06:54:43|18.3837
06:54:43|18.3837
06:54:45|18.3837
06:54:45|18.3905
06:54:47|18.3937
06:54:48|18.3937
06:54:48|18.3904
06:54:50|18.3904
06:54:50|18.385
06:54:51|18.385
06:54:52|18.385
06:54:54|18.385
06:54:56|18.385
06:54:56|18.383
06:54:57|18.3834
06:54:58|18.3763
06:54:59|18.3763
06:55:00|18.3785
06:55:02|18.365
06:55:04|18.3639
06:55:05|18.3455
06:55:06|18.3454
06:55:08|18.3478
06:55:08|18.3497
06:55:09|18.3497
06:55:10|18.3474
06:55:11|18.3451
06:55:12|18.3451
06:55:13|18.351
06:55:14|18.351
06:55:15|18.37
06:55:16|18.3668
06:55:17|18.361
06:55:19|18.361
06:55:19|18.361
06:55:21|18.361
06:55:22|18.361
06:55:23|18.361
06:55:24|18.3777
06:55:25|18.3778
06:55:26|18.3775
06:55:27|18.3775
06:55:28|18.385
06:55:29|18.385
06:55:30|18.3778
06:55:31|18.3779
06:55:32|18.3779
06:55:33|18.3238
06:55:34|18.34
06:55:35|18.3439
06:55:36|18.3488
06:55:37|18.345
06:55:38|18.3551
06:55:39|18.341
06:55:40|18.341
06:55:41|18.3125
06:55:42|18.3141
06:55:43|18.3234
06:55:44|18.3266
06:55:45|18.3351
06:55:46|18.3351
06:55:47|18.3387
06:55:48|18.3387
06:55:49|18.3387
06:55:50|18.3431
06:55:51|18.3485
06:55:52|18.3485
06:55:53|18.3485
06:55:54|18.3528
06:55:55|18.3472
06:55:57|18.3283
06:55:57|18.3405
06:55:59|18.3322
06:56:00|18.3312
06:56:02|18.33
06:56:03|18.3195
06:56:04|18.3195
06:56:06|18.3351
06:56:06|18.3351
06:56:08|18.3236
06:56:09|18.3392
06:56:11|18.3392
06:56:13|18.3306
06:56:14|18.3306
06:56:14|18.3351
06:56:15|18.34
06:56:16|18.34
06:56:18|18.34
06:56:19|18.34
06:56:19|18.34
06:56:21|18.341
06:56:22|18.3459
06:56:22|18.35
06:56:23|18.35
06:56:24|18.3485
06:56:25|18.3485
06:56:27|18.3529
06:56:28|18.3368
06:56:29|18.3237
06:56:29|18.3237
06:56:30|18.3258
06:56:32|18.3329
06:56:33|18.3309
06:56:34|18.3372
06:56:35|18.3288
06:56:35|18.322
06:56:36|18.322
06:56:38|18.3258
06:56:38|18.3237
06:56:39|18.3237
06:56:40|18.3396
06:56:41|18.3396
06:56:43|18.3396
06:56:44|18.3394
06:56:45|18.3394
06:56:45|18.3383
06:56:46|18.3394
06:56:47|18.3222
06:56:48|18.3415
06:56:49|18.3432
06:56:51|18.3354
06:56:52|18.3459
06:56:52|18.3459
06:56:53|18.3522
06:56:54|18.3573
06:56:55|18.3625
06:56:57|18.3621
06:56:59|18.3656
06:56:59|18.3694
06:57:00|18.3607
06:57:01|18.3607
06:57:03|18.3607
06:57:04|18.3715
06:57:05|18.3743
06:57:07|18.3732
06:57:08|18.3732
06:57:10|18.3625
06:57:11|18.37
06:57:12|18.3648
06:57:12|18.3648
06:57:14|18.3562
06:57:15|18.3653
06:57:15|18.3653
06:57:17|18.3661
06:57:18|18.3661
06:57:19|18.3661
06:57:19|18.3661
06:57:21|18.3639
06:57:22|18.3763
06:57:23|18.3857
06:57:23|18.3857
06:57:25|18.3826
06:57:26|18.3753
06:57:27|18.3686
06:57:27|18.3686
06:57:28|18.3763
06:57:30|18.3763
06:57:30|18.3763
06:57:32|18.3767
06:57:33|18.3767
06:57:34|18.3767
06:57:35|18.3862
06:57:36|18.3862
06:57:37|18.3862
06:57:39|18.3975
06:57:39|18.3956
06:57:40|18.3955
06:57:41|18.3955
06:57:42|18.3955
06:57:43|18.401
06:57:44|18.401
06:57:45|18.3954
06:57:46|18.394
06:57:47|18.3867
06:57:48|18.3867
06:57:49|18.391
06:57:50|18.391
06:57:51|18.3858
06:57:53|18.3934
06:57:54|18.3857
06:57:55|18.3857
06:57:56|18.3867
06:57:57|18.387
06:57:58|18.387
06:57:59|18.3889
06:58:00|18.3889
06:58:02|18.3929
06:58:03|18.3878
06:58:05|18.3857
06:58:06|18.3852
06:58:07|18.3852
06:58:09|18.3764
06:58:09|18.3764
06:58:11|18.3764
06:58:13|18.3765
06:58:13|18.3765
06:58:14|18.3763
06:58:16|18.3763
06:58:17|18.3764
06:58:18|18.3764
06:58:19|18.3764
06:58:20|18.3764
06:58:21|18.38
06:58:22|18.3799
06:58:23|18.3769
06:58:24|18.377
06:58:25|18.3771
06:58:26|18.3841
06:58:27|18.3841
06:58:28|18.3841
06:58:29|18.3899
06:58:30|18.3899
06:58:31|18.3881
06:58:33|18.3881
06:58:33|18.3881
06:58:34|18.3881
06:58:35|18.3881
06:58:36|18.3894
06:58:38|18.3894
06:58:38|18.3886
06:58:39|18.3886
06:58:40|18.3885
06:58:41|18.3885
06:58:42|18.3812
06:58:43|18.3812
06:58:44|18.3812
06:58:45|18.3812
06:58:46|18.3812
06:58:47|18.3881
06:58:48|18.3881
06:58:49|18.3894
06:58:50|18.3894
06:58:51|18.3894
06:58:52|18.3924
06:58:53|18.393
06:58:54|18.3994
06:58:55|18.4109
06:58:56|18.404
06:58:57|18.404
06:58:58|18.404
06:58:59|18.3945
06:59:01|18.3945
06:59:02|18.3945
06:59:03|18.3942
06:59:03|18.3942
06:59:05|18.3942
06:59:06|18.4017
06:59:08|18.4025
06:59:08|18.3993
06:59:10|18.4033
06:59:10|18.4033
06:59:12|18.4033
06:59:13|18.3616
06:59:15|18.3597
06:59:15|18.3507
06:59:16|18.3447
06:59:17|18.3418
06:59:18|18.3418
06:59:19|18.3386
06:59:21|18.3422
06:59:22|18.3404
06:59:23|18.3404
06:59:24|18.3399
06:59:25|18.3485
06:59:27|18.3492
06:59:27|18.357
06:59:28|18.3556
06:59:29|18.3556
06:59:30|18.3587
06:59:31|18.3587
06:59:32|18.3587
06:59:33|18.3587
06:59:34|18.3548
06:59:35|18.3548
06:59:36|18.3618
06:59:38|18.3528
06:59:38|18.3528
06:59:39|18.3576
06:59:41|18.3576
06:59:41|18.3482
06:59:43|18.3531
06:59:44|18.3531
06:59:44|18.3441
06:59:46|18.3409
06:59:47|18.3512
06:59:47|18.3617
06:59:48|18.3573
06:59:50|18.3567
06:59:50|18.3567
06:59:52|18.3567
06:59:52|18.3629
06:59:54|18.3629
06:59:54|18.3629
06:59:56|18.3629
06:59:57|18.3569
06:59:58|18.3574
06:59:58|18.3574
07:00:01|18.3575
07:00:01|18.3575
07:00:03|18.3531
07:00:05|18.3537
07:00:07|18.3529
07:00:08|18.344
07:00:09|18.34
07:00:10|18.3405
07:00:12|18.3405
07:00:13|18.3369
07:00:14|18.3323
07:00:15|18.3376
07:00:16|18.3376
07:00:17|18.3376
07:00:18|18.3495
07:00:19|18.3495
07:00:20|18.3495
07:00:21|18.3425
07:00:22|18.3425
07:00:23|18.3425
07:00:24|18.3422
07:00:24|18.3422
07:00:26|18.3422
07:00:27|18.3422
07:00:27|18.3406
07:00:29|18.3406
07:00:30|18.3416
07:00:31|18.3379
07:00:33|18.3379
07:00:33|18.3379
07:00:34|18.3359
07:00:35|18.3359
07:00:36|18.3359
07:00:38|18.3515
07:00:38|18.3515
07:00:40|18.3506
07:00:41|18.3674
07:00:42|18.3676
07:00:43|18.3657
07:00:44|18.3689
07:00:45|18.3689
07:00:46|18.3779
07:00:46|18.3702
07:00:48|18.3702
07:00:49|18.3697
07:00:49|18.385
07:00:51|18.3854
07:00:52|18.3854
07:00:53|18.3854
07:00:53|18.3835
07:00:55|18.3835
07:00:56|18.3856
07:00:56|18.389
07:00:57|18.389
07:00:58|18.389
07:01:00|18.389
07:01:02|18.389
07:01:04|18.389
07:01:05|18.3906
07:01:06|18.3906
07:01:06|18.3898
07:01:08|18.3898
07:01:09|18.3898
07:01:11|18.3951
07:01:11|18.3951
07:01:12|18.3894
07:01:13|18.3932
07:01:14|18.3932
07:01:15|18.3932
07:01:16|18.4027
07:01:17|18.4098
07:01:18|18.4098
07:01:19|18.4098
07:01:20|18.4063
07:01:21|18.41
07:01:22|18.41
07:01:23|18.4093
07:01:24|18.3848
07:01:25|18.3848
07:01:27|18.3979
07:01:28|18.3951
07:01:29|18.3874
07:01:30|18.381
07:01:31|18.3777
07:01:32|18.3749
07:01:33|18.374
07:01:34|18.3714
07:01:35|18.3714
07:01:36|18.3754
07:01:37|18.3752
07:01:38|18.3741
07:01:39|18.3697
07:01:39|18.3697
07:01:41|18.3575
07:01:42|18.3488
07:01:43|18.3518
07:01:44|18.3521
07:01:45|18.3521
07:01:46|18.3521
07:01:47|18.3521
07:01:48|18.348
07:01:49|18.3481
07:01:50|18.3481
07:01:51|18.3481
07:01:52|18.3457
07:01:53|18.3457
07:01:53|18.3457
07:01:54|18.3442
07:01:56|18.3442
07:01:56|18.3398
07:01:58|18.3323
07:01:59|18.33
07:02:00|18.3252
07:02:00|18.3293
07:02:03|18.3089
07:02:04|18.3099
07:02:06|18.2443
07:02:07|18.2131
07:02:08|18.2443
07:02:10|18.2362
07:02:10|18.2456
07:02:12|18.2377
07:02:12|18.2534
07:02:14|18.2534
07:02:14|18.2494
07:02:15|18.2626
07:02:16|18.2518
07:02:18|18.2468
07:02:19|18.2457
07:02:20|18.2457
07:02:21|18.2343
07:02:22|18.2459
07:02:24|18.209
07:02:25|18.2209
07:02:26|18.2208
07:02:27|18.2208
07:02:27|18.2341
07:02:28|18.2295
07:02:29|18.2341
07:02:31|18.2354
07:02:32|18.2277
07:02:33|18.2091
07:02:34|18.2296
07:02:34|18.2296
07:02:35|18.2336
07:02:36|18.2364
07:02:38|18.2287
07:02:38|18.2287
07:02:40|18.213
07:02:40|18.2312
07:02:42|18.2232
07:02:42|18.2203
07:02:43|18.2203
07:02:45|18.218
07:02:45|18.2309
07:02:46|18.234
07:02:47|18.234
07:02:49|18.2298
07:02:50|18.2298
07:02:51|18.2349
07:02:52|18.2349
07:02:53|18.23
07:02:54|18.2203
07:02:55|18.2203
07:02:56|18.2203
07:02:57|18.2318
07:02:58|18.2343
07:02:59|18.2351
07:03:00|18.2436
07:03:01|18.2367
07:03:02|18.2393
07:03:04|18.2332
07:03:05|18.2302
07:03:07|18.2343
07:03:08|18.2343
07:03:09|18.2334
07:03:10|18.2416
07:03:11|18.218
07:03:12|18.2147
07:03:13|18.2147
07:03:15|18.2212
07:03:16|18.2224
07:03:18|18.2183
07:03:18|18.2215
07:03:19|18.208
07:03:20|18.208
07:03:21|18.2208
07:03:22|18.209
07:03:23|18.209
07:03:24|18.2212
07:03:25|18.2141
07:03:26|18.2141
07:03:27|18.2182
07:03:29|18.2148
07:03:30|18.2148
07:03:31|18.2049
07:03:33|18.1982
07:03:34|18.1942
07:03:34|18.1852
07:03:36|18.1793
07:03:36|18.1699
07:03:38|18.1621
07:03:39|18.1682
07:03:40|18.1729
07:03:41|18.1653
07:03:41|18.1776
07:03:42|18.1776
07:03:43|18.1776
07:03:45|18.1776
07:03:45|18.1716
07:03:46|18.1809
07:03:47|18.1877
07:03:48|18.2149
07:03:50|18.217
07:03:51|18.2198
07:03:51|18.2222
07:03:53|18.2222
07:03:53|18.2222
07:03:55|18.224
07:03:56|18.2272
07:03:56|18.2272
07:03:57|18.2242
07:03:59|18.2193
07:04:00|18.2193
07:04:01|18.2137
07:04:01|18.2137
07:04:03|18.2138
07:04:04|18.207
07:04:05|18.2113
07:04:06|18.2113
07:04:08|18.2183
07:04:09|18.2286
07:04:11|18.2286
07:04:11|18.2271
07:04:13|18.2235
07:04:14|18.2045
07:04:15|18.2037
07:04:16|18.2037
07:04:17|18.206
07:04:19|18.2042
07:04:20|18.2043
07:04:21|18.2039
07:04:22|18.204
07:04:22|18.1975
07:04:23|18.1975
07:04:25|18.1975
07:04:26|18.207
07:04:27|18.2069
07:04:28|18.2108
07:04:29|18.2118
07:04:30|18.2118
07:04:31|18.2131
07:04:32|18.2201
07:04:33|18.2234
07:04:34|18.2204
07:04:35|18.2204
07:04:36|18.2216
07:04:37|18.2202
07:04:38|18.2204
07:04:39|18.2204
07:04:40|18.2204
07:04:41|18.2174
07:04:42|18.2174
07:04:43|18.2181
07:04:44|18.2183
07:04:45|18.2198
07:04:46|18.2239
07:04:47|18.2207
07:04:48|18.2171
07:04:49|18.22
07:04:50|18.22
07:04:51|18.22
07:04:52|18.2199
07:04:53|18.2199
07:04:54|18.2199
07:04:55|18.22
07:04:56|18.22
07:04:57|18.22
07:04:58|18.22
07:04:59|18.22
07:05:00|18.22
07:05:01|18.2187
07:05:02|18.2196
07:05:03|18.2196
07:05:05|18.22
07:05:06|18.22
07:05:08|18.2228
07:05:09|18.2128
07:05:11|18.2219
07:05:12|18.2286
07:05:12|18.2286
07:05:14|18.2286
07:05:15|18.2318
07:05:16|18.2414
07:05:16|18.2414
07:05:18|18.2363
07:05:19|18.2363
07:05:20|18.24
07:05:20|18.24
07:05:21|18.24
07:05:23|18.2405
07:05:24|18.2405
07:05:25|18.2405
07:05:26|18.2405
07:05:27|18.2407
07:05:28|18.2405
07:05:29|18.2405
07:05:30|18.2339
07:05:31|18.2339
07:05:32|18.2335
07:05:33|18.2335
07:05:34|18.2296
07:05:35|18.2318
07:05:36|18.2318
07:05:37|18.2318
07:05:38|18.2368
07:05:39|18.2286
07:05:40|18.2286
07:05:41|18.2286
07:05:42|18.2216
07:05:44|18.2216
07:05:44|18.2159
07:05:45|18.2117
07:05:46|18.2117
07:05:47|18.2117
07:05:48|18.2117
07:05:49|18.2157
07:05:51|18.2214
07:05:52|18.2214
07:05:53|18.2494
07:05:54|18.2387
07:05:55|18.2488
07:05:56|18.2399
07:05:56|18.2399
07:05:58|18.2399
07:05:59|18.2401
07:06:00|18.2401
07:06:01|18.2401
07:06:02|18.2418
07:06:03|18.2418
07:06:04|18.2446
07:06:05|18.2389
07:06:07|18.2457
07:06:08|18.243
07:06:10|18.243
07:06:10|18.2405
07:06:12|18.235
07:06:13|18.2321
07:06:14|18.2321
07:06:15|18.2409
07:06:16|18.2395
07:06:17|18.2395
07:06:18|18.2391
07:06:19|18.2293
07:06:20|18.2293
07:06:21|18.2421
07:06:22|18.2257
07:06:23|18.2257
07:06:24|18.2276
07:06:25|18.228
07:06:26|18.2265
07:06:27|18.2261
07:06:28|18.2247
07:06:29|18.2247
07:06:30|18.2182
07:06:31|18.226
07:06:32|18.2259
07:06:33|18.2258
07:06:34|18.2258
07:06:35|18.2258
07:06:36|18.2258
07:06:37|18.2258
07:06:38|18.2258
07:06:39|18.2301
07:06:40|18.2301
07:06:41|18.2344
07:06:42|18.2344
07:06:43|18.2302
07:06:44|18.2301
07:06:45|18.2252
07:06:46|18.2252
07:06:47|18.2251
07:06:48|18.2273
07:06:49|18.225
07:06:50|18.225
07:06:51|18.2172
07:06:52|18.214
07:06:53|18.2172
07:06:54|18.2192
07:06:55|18.2192
07:06:56|18.2118
07:06:57|18.212
07:06:58|18.212
07:06:59|18.214
07:07:00|18.214
07:07:01|18.2223
07:07:02|18.2223
07:07:03|18.2169
07:07:04|18.2223
07:07:05|18.2223
07:07:06|18.2223
07:07:08|18.2275
07:07:09|18.2275
07:07:10|18.2301
07:07:11|18.2301
07:07:12|18.2312
07:07:14|18.2312
07:07:14|18.2222
07:07:16|18.2222
07:07:17|18.2222
07:07:18|18.2222
07:07:19|18.2315
07:07:20|18.2321
07:07:21|18.2336
07:07:22|18.2336
07:07:23|18.232
07:07:24|18.232
07:07:25|18.232
07:07:26|18.232
07:07:27|18.232
07:07:29|18.2404
07:07:30|18.2485
07:07:32|18.2485
07:07:33|18.2485
07:07:34|18.2485
07:07:34|18.2485
07:07:36|18.2519
07:07:36|18.2519
07:07:38|18.2519
07:07:38|18.2519
07:07:40|18.2489
07:07:40|18.2489
07:07:41|18.2487
07:07:42|18.2527
07:07:43|18.2484
07:07:44|18.2486
07:07:45|18.2486
07:07:47|18.2532
07:07:47|18.2532
07:07:48|18.2534
07:07:49|18.2544
07:07:50|18.2642
07:07:51|18.2568
07:07:52|18.2568
07:07:53|18.2568
07:07:54|18.2594
07:07:55|18.2557
07:07:57|18.2557
07:07:58|18.2377
07:07:59|18.2377
07:08:00|18.2377
07:08:02|18.2358
07:08:02|18.2358
07:08:04|18.221
07:08:04|18.221
07:08:06|18.22
07:08:08|18.2127
07:08:09|18.2128
07:08:10|18.2343
07:08:12|18.2169
07:08:13|18.2169
07:08:14|18.2124
07:08:15|18.2078
07:08:16|18.2134
07:08:17|18.2008
07:08:18|18.2057
07:08:20|18.1974
07:08:21|18.2
07:08:22|18.2
07:08:24|18.1978
07:08:24|18.1878
07:08:25|18.1818
07:08:26|18.195
07:08:28|18.1862
07:08:29|18.1862
07:08:30|18.1893
07:08:31|18.187
07:08:32|18.1874
07:08:33|18.1874
07:08:34|18.1869
07:08:35|18.1869
07:08:36|18.1869
07:08:37|18.1869
07:08:38|18.1907
07:08:39|18.1907
07:08:40|18.1909
07:08:41|18.1909
07:08:42|18.1935
07:08:43|18.1935
07:08:44|18.1935
07:08:45|18.1826
07:08:46|18.1908
07:08:47|18.1909
07:08:48|18.1909
07:08:50|18.1909
07:08:50|18.1815
07:08:51|18.1907
07:08:52|18.1972
07:08:53|18.1972
07:08:55|18.1942
07:08:57|18.1796
07:08:57|18.1807
07:08:58|18.1807
07:08:59|18.1807
07:09:00|18.1796
07:09:01|18.1807
07:09:02|18.1782
07:09:03|18.1748
07:09:04|18.1748
07:09:05|18.1759
07:09:06|18.1787
07:09:08|18.1787
07:09:10|18.1922
07:09:10|18.1922
07:09:11|18.1922
07:09:13|18.1908
07:09:15|18.1908
07:09:16|18.1885
07:09:18|18.1885
07:09:18|18.1857
07:09:19|18.1807
07:09:20|18.1892
07:09:21|18.1914
07:09:22|18.1831
07:09:23|18.1831
07:09:24|18.1831
07:09:25|18.1885
07:09:26|18.1874
07:09:27|18.188
07:09:28|18.1876
07:09:30|18.1885
07:09:31|18.1885
07:09:33|18.1885
07:09:33|18.1885
07:09:34|18.1847
07:09:36|18.175
07:09:37|18.165
07:09:37|18.174
07:09:39|18.1661
07:09:40|18.1648
07:09:41|18.1703
07:09:42|18.165
07:09:43|18.1658
07:09:44|18.1544
07:09:45|18.1522
07:09:46|18.1557
07:09:47|18.1586
07:09:48|18.1586
07:09:49|18.1521
07:09:50|18.1541
07:09:51|18.1536
07:09:52|18.1493
07:09:53|18.1493
07:09:54|18.1508
07:09:55|18.1508
07:09:56|18.1412
07:09:57|18.1472
07:09:58|18.142
07:09:59|18.142
07:10:00|18.1412
07:10:01|18.1438
07:10:02|18.1438
07:10:03|18.1438
07:10:04|18.1438
07:10:06|18.1502
07:10:07|18.1581
07:10:07|18.1672
07:10:08|18.1672
07:10:10|18.1672
07:10:11|18.1672
07:10:12|18.1672
07:10:14|18.1618
07:10:16|18.1696
07:10:16|18.1664
07:10:17|18.1738
07:10:18|18.1865
07:10:19|18.1851
07:10:21|18.1851
07:10:21|18.1851
07:10:22|18.1984
07:10:24|18.1984
07:10:25|18.1984
07:10:27|18.1864
07:10:27|18.1915
07:10:28|18.1983
07:10:30|18.198
07:10:30|18.1976
07:10:32|18.1908
07:10:33|18.1908
07:10:33|18.2036
07:10:34|18.2036
07:10:36|18.2052
07:10:37|18.1994
07:10:38|18.1992
07:10:38|18.2093
07:10:39|18.2093
07:10:41|18.2124
07:10:42|18.2122
07:10:43|18.2122
07:10:44|18.2122
07:10:45|18.2133
07:10:46|18.2133
07:10:47|18.2008
07:10:48|18.2008
07:10:49|18.2008
07:10:50|18.2008
07:10:51|18.2008
07:10:52|18.2008
07:10:54|18.199
07:10:54|18.199
07:10:55|18.2119
07:10:56|18.2099
07:10:57|18.2115
07:10:58|18.2115
07:10:59|18.2115
07:11:00|18.1942
07:11:01|18.1933
07:11:02|18.1933
07:11:03|18.1933
07:11:04|18.1817
07:11:06|18.1765
07:11:07|18.1805
07:11:08|18.1749
07:11:09|18.1672
07:11:09|18.1708
07:11:12|18.1727
07:11:13|18.1727
07:11:15|18.1727
07:11:15|18.1727
07:11:16|18.1727
07:11:17|18.1649
07:11:18|18.1649
07:11:19|18.1649
07:11:21|18.1727
07:11:22|18.1727
07:11:23|18.1727
07:11:24|18.1728
07:11:26|18.17
07:11:27|18.17
07:11:28|18.1698
07:11:29|18.1698
07:11:29|18.1829
07:11:31|18.1761
07:11:31|18.1731
07:11:32|18.1731
07:11:33|18.1729
07:11:35|18.17
07:11:35|18.17
07:11:36|18.17
07:11:38|18.17
07:11:39|18.17
07:11:40|18.17
07:11:40|18.17
07:11:41|18.17
07:11:43|18.1776
07:11:44|18.1766
07:11:45|18.1766
07:11:46|18.1701
07:11:47|18.1701
07:11:48|18.1701
07:11:49|18.1761
07:11:50|18.1761
07:11:51|18.1654
07:11:52|18.1654
07:11:53|18.1701
07:11:54|18.1701
07:11:55|18.1701
07:11:56|18.1716
07:11:57|18.1716
07:11:58|18.1739
07:11:59|18.1783
07:12:00|18.1782
07:12:01|18.1782
07:12:02|18.1782
07:12:03|18.1782
07:12:05|18.1654
07:12:06|18.1728
07:12:07|18.1728
07:12:08|18.173
07:12:09|18.173
07:12:10|18.173
07:12:11|18.173
07:12:13|18.1804
07:12:14|18.1819
07:12:16|18.1828
07:12:17|18.1866
07:12:18|18.187
07:12:19|18.1893
07:12:21|18.1823
07:12:21|18.1823
07:12:22|18.1857
07:12:23|18.1806
07:12:24|18.1803
07:12:25|18.1739
07:12:26|18.1739
07:12:27|18.1739
07:12:28|18.1787
07:12:29|18.1854
07:12:31|18.1795
07:12:32|18.1752
07:12:33|18.1752
07:12:34|18.1744
07:12:34|18.1744
07:12:36|18.1744
07:12:37|18.1788
07:12:38|18.1854
07:12:39|18.1852
07:12:39|18.1855
07:12:41|18.1779
07:12:41|18.1747
07:12:43|18.171
07:12:44|18.1792
07:12:45|18.1798
07:12:45|18.1839
07:12:46|18.1852
07:12:48|18.1851
07:12:48|18.1839
07:12:50|18.1808
07:12:50|18.1825
07:12:51|18.1825
07:12:53|18.184
07:12:54|18.1727
07:12:55|18.1779
07:12:56|18.183
07:12:56|18.18
07:12:58|18.18
07:12:59|18.1844
07:12:59|18.18
07:13:00|18.1646
07:13:02|18.1759
07:13:02|18.1652
07:13:04|18.1631
07:13:04|18.1553
07:13:06|18.1625
07:13:07|18.166
07:13:08|18.14
07:13:09|18.1493
07:13:10|18.1403
07:13:11|18.1321
07:13:11|18.1197
07:13:14|18.0961
07:13:14|18.0961
07:13:16|18.092
07:13:18|18.0874
07:13:18|18.0761
07:13:20|18.0951
07:13:21|18.1031
07:13:21|18.1008
07:13:23|18.1048
07:13:23|18.106
07:13:25|18.1075
07:13:25|18.1046
07:13:27|18.114
07:13:27|18.1005
07:13:28|18.1131
07:13:31|18.1091
07:13:31|18.1085
07:13:32|18.1011
07:13:33|18.0957
07:13:36|18.096
07:13:36|18.1022
07:13:37|18.0858
07:13:38|18.0797
07:13:39|18.0671
07:13:41|18.076
07:13:41|18.0618
07:13:43|18.0581
07:13:43|18.0512
07:13:44|18.045
07:13:45|18.0306
07:13:46|18.042
07:13:47|18.0316
07:13:48|18.0394
07:13:49|18.0479
07:13:52|18.058
07:13:52|18.0686
07:13:53|18.0695
07:13:54|18.0649
07:13:56|18.0731
07:13:57|18.0782
07:13:58|18.0809
07:13:59|18.0757
07:14:00|18.0757
07:14:01|18.0757
07:14:01|18.0639
07:14:02|18.0641
07:14:04|18.0703
07:14:05|18.0686
07:14:05|18.0686
07:14:08|18.0849
07:14:08|18.0954
07:14:10|18.0937
07:14:11|18.0907
07:14:12|18.0907
07:14:12|18.0802
07:14:14|18.0881
07:14:16|18.0729
07:14:16|18.0781
07:14:18|18.0764
07:14:19|18.0764
07:14:19|18.0743
07:14:21|18.0747
07:14:21|18.073
07:14:23|18.079
07:14:23|18.079
07:14:25|18.079
07:14:25|18.079
07:14:27|18.0992
07:14:28|18.099
07:14:29|18.0901
07:14:31|18.0958
07:14:32|18.099
07:14:33|18.0957
07:14:33|18.0929
07:14:35|18.0929
07:14:35|18.0868
07:14:36|18.0868
07:14:37|18.0868
07:14:39|18.0868
07:14:40|18.0868
07:14:41|18.0838
07:14:43|18.087
07:14:43|18.0868
07:14:44|18.0809
07:14:45|18.0809
07:14:47|18.0832
07:14:47|18.0716
07:14:48|18.0674
07:14:49|18.0723
07:14:50|18.0723
07:14:51|18.0723
07:14:53|18.073
07:14:54|18.073
07:14:54|18.073
07:14:55|18.0796
07:14:57|18.0756
07:14:58|18.0756
07:14:58|18.0807
07:14:59|18.0807
07:15:00|18.0798
07:15:01|18.0798
07:15:02|18.0813
07:15:04|18.0797
07:15:05|18.0708
07:15:06|18.0594
07:15:07|18.0512
07:15:08|18.0512
07:15:09|18.0512
07:15:10|18.0512
07:15:11|18.0666
07:15:12|18.083
07:15:13|18.0894
07:15:15|18.0908
07:15:16|18.0957
07:15:18|18.0957
07:15:19|18.0961
07:15:19|18.1047
07:15:21|18.1047
07:15:22|18.1047
07:15:23|18.1043
07:15:25|18.1082
07:15:27|18.105
07:15:27|18.105
07:15:28|18.105
07:15:29|18.105
07:15:30|18.108
07:15:31|18.1094
07:15:32|18.1093
07:15:33|18.1091
07:15:34|18.1138
07:15:36|18.114
07:15:37|18.1163
07:15:38|18.1163
07:15:38|18.1163
07:15:40|18.1316
07:15:41|18.1345
07:15:42|18.1315
07:15:43|18.1315
07:15:44|18.1366
07:15:45|18.1367
07:15:45|18.1387
07:15:47|18.1421
07:15:48|18.143
07:15:48|18.1406
07:15:50|18.1457
07:15:50|18.1497
07:15:52|18.1492
07:15:53|18.1457
07:15:54|18.1461
07:15:55|18.144
07:15:56|18.1408
07:15:57|18.145
07:15:58|18.1479
07:15:59|18.1481
07:15:59|18.1458
07:16:01|18.1458
07:16:01|18.1447
07:16:03|18.1445
07:16:04|18.1393
07:16:05|18.1458
07:16:06|18.1445
07:16:06|18.1413
07:16:08|18.1444
07:16:09|18.1444
07:16:11|18.1444
07:16:11|18.1395
07:16:12|18.144
07:16:13|18.1435
07:16:14|18.1459
07:16:16|18.1337
07:16:18|18.1277
07:16:18|18.1227
07:16:20|18.1322
07:16:22|18.1251
07:16:23|18.1256
07:16:24|18.1319
07:16:25|18.1317
07:16:26|18.1317
07:16:27|18.1256
07:16:28|18.1253
07:16:29|18.1247
07:16:30|18.1236
07:16:32|18.1158
07:16:32|18.1139
07:16:33|18.1197
07:16:34|18.1163
07:16:35|18.1091
07:16:36|18.1199
07:16:37|18.1197
07:16:38|18.1123
07:16:39|18.1146
07:16:40|18.1145
07:16:41|18.1146
07:16:43|18.1236
07:16:44|18.1236
07:16:45|18.1236
07:16:45|18.1236
07:16:47|18.1236
07:16:48|18.1314
07:16:48|18.1339
07:16:51|18.1262
07:16:52|18.1299
07:16:53|18.13
07:16:54|18.1337
07:16:54|18.137
07:16:55|18.1367
07:16:56|18.1367
07:16:58|18.1386
07:16:59|18.1384
07:17:00|18.1382
07:17:00|18.1426
07:17:02|18.1418
07:17:03|18.1394
07:17:03|18.1341
07:17:06|18.1334
07:17:06|18.1361
07:17:07|18.1415
07:17:08|18.1358
07:17:09|18.1375
07:17:10|18.1354
07:17:11|18.1185
07:17:13|18.1164
07:17:14|18.116
07:17:15|18.1124
07:17:16|18.1136
07:17:17|18.1118
07:17:19|18.1112
07:17:20|18.1072
07:17:22|18.1066
07:17:22|18.1138
07:17:24|18.1158
07:17:25|18.1136
07:17:26|18.1098
07:17:26|18.1082
07:17:29|18.1135
07:17:29|18.1113
07:17:30|18.1031
07:17:32|18.1122
07:17:33|18.111
07:17:34|18.1001
07:17:35|18.109
07:17:36|18.1009
07:17:37|18.1063
07:17:38|18.1063
07:17:39|18.1096
07:17:40|18.1092
07:17:41|18.1085
07:17:42|18.1071
07:17:43|18.1093
07:17:44|18.1101
07:17:45|18.1045
07:17:46|18.1045
07:17:47|18.1044
07:17:48|18.1101
07:17:49|18.11
07:17:50|18.11
07:17:51|18.1046
07:17:52|18.1022
07:17:53|18.0981
07:17:54|18.1023
07:17:55|18.0972
07:17:56|18.0959
07:17:58|18.0982
07:17:59|18.0968
07:18:00|18.0958
07:18:01|18.0967
07:18:02|18.0943
07:18:03|18.0948
07:18:03|18.1027
07:18:04|18.1101
07:18:05|18.1023
07:18:07|18.1099
07:18:08|18.1009
07:18:09|18.1098
07:18:10|18.1005
07:18:11|18.11
07:18:12|18.11
07:18:13|18.1005
07:18:14|18.11
07:18:15|18.1098
07:18:16|18.1098
07:18:17|18.1084
07:18:19|18.0993
07:18:20|18.0808
07:18:21|18.0759
07:18:23|18.0643
07:18:24|18.0607
07:18:25|18.0408
07:18:26|18.04
07:18:27|18.0437
07:18:28|18.0437
07:18:29|18.0551
07:18:30|18.0556
07:18:31|18.0449
07:18:32|18.0402
07:18:33|18.0308
07:18:34|18.0352
07:18:35|18.0353
07:18:36|18.0334
07:18:37|18.0274
07:18:38|18.0216
07:18:39|18.0269
07:18:40|18.021
07:18:41|18.0268
07:18:42|18.0093
07:18:43|18.008
07:18:45|18.0001
07:18:45|17.9435
07:18:46|17.8561
07:18:47|17.8375
07:18:48|17.9067
07:18:49|17.894
07:18:50|17.9209
07:18:52|17.9024
07:18:53|17.9145
07:18:54|17.9052
07:18:55|17.9118
07:18:56|17.9315
07:18:57|17.9179
07:18:58|17.9161
07:18:59|17.9228
07:19:00|17.931
07:19:01|17.9291
07:19:02|17.9273
07:19:03|17.9228
07:19:04|17.9339
07:19:05|17.929
07:19:06|17.9207
07:19:07|17.9265
07:19:08|17.9216
07:19:09|17.9223
07:19:11|17.9151
07:19:11|17.9053
07:19:12|17.9154
07:19:13|17.915
07:19:14|17.915
07:19:16|17.9132
07:19:16|17.9132
07:19:17|17.919
07:19:19|17.9064
07:19:21|17.8978
07:19:23|17.9037
07:19:23|17.8985
07:19:25|17.887
07:19:27|17.8501
07:19:27|17.8556
07:19:28|17.8754
07:19:30|17.8757
07:19:31|17.8608
07:19:32|17.8686
07:19:32|17.854
07:19:34|17.8608
07:19:35|17.8601
07:19:36|17.8601
07:19:37|17.8549
07:19:37|17.8706
07:19:39|17.8818
07:19:40|17.9022
07:19:40|17.8882
07:19:42|17.9114
07:19:43|17.9212
07:19:45|17.8987
07:19:45|17.8991
07:19:46|17.8991
07:19:47|17.9013
07:19:48|17.9161
07:19:49|17.9065
07:19:50|17.9169
07:19:51|17.9174
07:19:52|17.9185
07:19:53|17.9271
07:19:54|17.9328
07:19:55|17.9359
07:19:56|17.9282
07:19:57|17.9286
07:19:59|17.9351
07:20:00|17.935
07:20:01|17.9328
07:20:02|17.9328
07:20:03|17.9278
07:20:03|17.9278
07:20:05|17.9366
07:20:07|17.9397
07:20:07|17.9342
07:20:08|17.9357
07:20:10|17.9247
07:20:11|17.9217
07:20:11|17.9259
07:20:13|17.9476
07:20:14|17.9447
07:20:15|17.9493
07:20:16|17.9591
07:20:17|17.9654
07:20:19|17.9542
07:20:20|17.9556
07:20:21|17.9627
07:20:23|17.9633
07:20:24|17.9634
07:20:24|17.9561
07:20:26|17.9625
07:20:27|17.9625
07:20:28|17.9627
07:20:30|17.9625
07:20:30|17.9576
07:20:32|17.9579
07:20:33|17.9458
07:20:35|17.9478
07:20:36|17.9515
07:20:37|17.9563
07:20:37|17.9435
07:20:39|17.9435
07:20:40|17.9374
07:20:41|17.9366
07:20:42|17.9323
07:20:43|17.9297
07:20:44|17.928
07:20:45|17.9161
07:20:46|17.9226
07:20:47|17.9226
07:20:48|17.9227
07:20:48|17.9266
07:20:50|17.9226
07:20:50|17.9226
07:20:52|17.9283
07:20:54|17.9267
07:20:55|17.9336
07:20:56|17.9347
07:20:56|17.9299
07:20:58|17.9289
07:20:58|17.9287
07:21:00|17.9287
07:21:01|17.9287
07:21:03|17.9287
07:21:04|17.9292
07:21:05|17.934
07:21:06|17.9421
07:21:07|17.9372
07:21:08|17.9262
07:21:09|17.9262
07:21:10|17.9272
07:21:12|17.9272
07:21:13|17.9432
07:21:14|17.9432
07:21:15|17.9433
07:21:16|17.9433
07:21:16|17.9444
07:21:18|17.9444
07:21:18|17.95
07:21:20|17.958
07:21:21|17.9547
07:21:23|17.9657
07:21:24|17.9686
07:21:25|17.9633
07:21:25|17.9716
07:21:27|17.9627
07:21:28|17.9627
07:21:29|17.9589
07:21:30|17.9589
07:21:31|17.9589
07:21:33|17.9725
07:21:34|17.9633
07:21:35|17.9686
07:21:36|17.9565
07:21:37|17.9545
07:21:38|17.9565
07:21:39|17.9633
07:21:40|17.9633
07:21:41|17.9633
07:21:42|17.9633
07:21:43|17.9589
07:21:44|17.9677
07:21:45|17.9723
07:21:46|17.9723
07:21:47|17.973
07:21:48|17.973
07:21:49|17.973
07:21:50|17.9786
07:21:51|17.9786
07:21:52|17.9801
07:21:53|17.9723
07:21:54|17.9708
07:21:55|17.9797
07:21:56|17.971
07:21:57|17.971
07:21:58|17.9801
07:22:00|17.9801
07:22:00|17.9798
07:22:01|17.9839
07:22:03|17.9913
07:22:04|17.9934
07:22:05|17.9932
07:22:06|18.0029
07:22:08|17.9852
07:22:08|17.9839
07:22:09|17.9768
07:22:11|17.9985
07:22:13|17.9984
07:22:14|17.9961
07:22:14|17.9859
07:22:16|17.9859
07:22:16|17.9859
07:22:18|17.9953
07:22:18|17.9953
07:22:20|17.9953
07:22:22|17.9858
07:22:22|17.9858
07:22:24|17.9939
07:22:25|17.9936
07:22:26|17.9831
07:22:28|17.9831
07:22:29|17.9831
07:22:30|17.9831
07:22:31|17.974
07:22:32|17.9681
07:22:33|17.9738
07:22:35|17.9679
07:22:36|17.9679
07:22:36|17.9721
07:22:38|17.9721
07:22:39|17.9721
07:22:39|17.9721
07:22:41|17.9788
07:22:42|17.9788
07:22:43|17.9788
07:22:44|17.9774
07:22:45|17.9774
07:22:46|17.9774
07:22:47|17.9773
07:22:48|17.9773
07:22:49|17.9773
07:22:50|17.9773
07:22:51|17.9774
07:22:52|17.9774
07:22:53|17.9773
07:22:54|17.9773
07:22:55|17.9773
07:22:57|17.9566
07:22:57|17.9626
07:22:58|17.9478
07:22:59|17.9437
07:23:01|17.9522
07:23:02|17.9415
07:23:02|17.937
07:23:04|17.9344
07:23:05|17.9246
07:23:05|17.9038
07:23:07|17.9125
07:23:08|17.906
07:23:08|17.9066
07:23:10|17.9096
07:23:11|17.901
07:23:12|17.9093
07:23:14|17.8996
07:23:14|17.8921
07:23:15|17.8922
07:23:17|17.8877
07:23:18|17.902
07:23:19|17.9011
07:23:19|17.897
07:23:20|17.8957
07:23:22|17.9058
07:23:24|17.9043
07:23:24|17.9043
07:23:25|17.9062
07:23:27|17.9062
07:23:27|17.911
07:23:29|17.911
07:23:29|17.9216
07:23:30|17.9216
07:23:32|17.917
07:23:33|17.9186
07:23:34|17.9186
07:23:35|17.9096
07:23:37|17.9171
07:23:37|17.9171
07:23:38|17.9171
07:23:39|17.9171
07:23:40|17.9171
07:23:41|17.9171
07:23:42|17.9171
07:23:43|17.9312
07:23:44|17.9314
07:23:45|17.9314
07:23:46|17.932
07:23:47|17.932
07:23:48|17.932
07:23:50|17.9307
07:23:50|17.9288
07:23:51|17.9328
07:23:53|17.9161
07:23:53|17.9095
07:23:54|17.9066
07:23:56|17.9066
07:23:56|17.9183
07:23:58|17.9183
07:24:00|17.9183
07:24:00|17.9183
07:24:01|17.9183
07:24:02|17.9166
07:24:03|17.9166
07:24:04|17.9246
07:24:05|17.9246
07:24:06|17.9246
07:24:08|17.9324
07:24:09|17.9324
07:24:10|17.9319
07:24:12|17.93
07:24:13|17.93
07:24:14|17.9281
07:24:16|17.9216
07:24:16|17.9123
07:24:17|17.9129
07:24:18|17.9208
07:24:19|17.9172
07:24:20|17.9172
07:24:21|17.9172
07:24:22|17.9304
07:24:24|17.9191
07:24:25|17.9194
07:24:26|17.9374
07:24:28|17.9316
07:24:28|17.9316
07:24:30|17.9316
07:24:31|17.9316
07:24:32|17.9318
07:24:32|17.9374
07:24:33|17.9405
07:24:34|17.9405
07:24:36|17.9406
07:24:36|17.9413
07:24:37|17.9413
07:24:38|17.9413
07:24:39|17.9388
07:24:40|17.9388
07:24:41|17.9473
07:24:43|17.9566
07:24:44|17.9454
07:24:45|17.9475
07:24:46|17.947
07:24:47|17.947
07:24:48|17.947
07:24:49|17.947
07:24:50|17.9595
07:24:51|17.9502
07:24:52|17.9597
07:24:53|17.9597
07:24:54|17.9597
07:24:55|17.9619
07:24:56|17.9619
07:24:57|17.9619
07:24:58|17.9621
07:24:59|17.9621
07:25:00|17.9621
07:25:01|17.9621
07:25:02|17.9689
07:25:03|17.9689
07:25:04|17.9689
07:25:05|17.9681
07:25:06|17.9621
07:25:07|17.9689
07:25:08|17.9689
07:25:09|17.9578
07:25:10|17.9578
07:25:11|17.9621
07:25:12|17.9621
07:25:13|17.9621
07:25:15|17.9634
07:25:15|17.9705
07:25:17|17.9705
07:25:17|17.9789
07:25:19|17.9789
07:25:19|17.9789
07:25:21|17.9789
07:25:21|17.9738
07:25:23|17.9738
07:25:23|17.9788
07:25:25|17.9721
07:25:27|17.9767
07:25:28|17.9768
07:25:29|17.9601
07:25:30|17.9656
07:25:32|17.9656
07:25:34|17.9702
07:25:35|17.9702
07:25:36|17.9702
07:25:37|17.9702
07:25:38|17.9696
07:25:40|17.9696
07:25:41|17.9696
07:25:42|17.9601
07:25:43|17.9601
07:25:44|17.9601
07:25:45|17.9601
07:25:46|17.9601
07:25:47|17.9648
07:25:48|17.9601
07:25:49|17.9605
07:25:51|17.956
07:25:51|17.9531
07:25:53|17.9511
07:25:53|17.9511
07:25:55|17.9511
07:25:55|17.9511
07:25:56|17.9511
07:25:59|17.9486
07:25:59|17.9486
07:26:00|17.9486
07:26:01|17.956
07:26:02|17.956
07:26:04|17.9504
07:26:04|17.9502
07:26:05|17.9579
07:26:06|17.9577
07:26:07|17.9577
07:26:09|17.9577
07:26:09|17.9577
07:26:10|17.9531
07:26:11|17.9531
07:26:12|17.9382
07:26:13|17.9382
07:26:15|17.9382
07:26:15|17.9252
07:26:16|17.9252
07:26:17|17.9251
07:26:18|17.9238
07:26:20|17.92
07:26:20|17.9037
07:26:22|17.907
07:26:22|17.9018
07:26:23|17.9
07:26:25|17.8957
07:26:26|17.8898
07:26:27|17.8891
07:26:28|17.8956
07:26:30|17.8954
07:26:32|17.8897
07:26:32|17.8901
07:26:34|17.8905
07:26:35|17.9038
07:26:37|17.9038
07:26:37|17.9
07:26:38|17.9
07:26:40|17.9
07:26:41|17.9077
07:26:42|17.9131
07:26:42|17.9172
07:26:43|17.92
07:26:45|17.9179
07:26:46|17.9179
07:26:47|17.9179
07:26:48|17.9179
07:26:49|17.9179
07:26:50|17.9173
07:26:51|17.9173
07:26:52|17.9173
07:26:53|17.9128
07:26:54|17.9128
07:26:55|17.9128
07:26:56|17.9078
07:26:57|17.9095
07:26:59|17.9096
07:26:59|17.9113
07:27:01|17.9113
07:27:02|17.9113
07:27:02|17.9113
07:27:03|17.9128
07:27:05|17.9127
07:27:06|17.9166
07:27:07|17.9166
07:27:09|17.9207
07:27:10|17.9116
07:27:11|17.9116
07:27:12|17.9113
07:27:13|17.9065
07:27:14|17.9046
07:27:15|17.9
07:27:15|17.9
07:27:17|17.8905
07:27:17|17.8905
07:27:18|17.8915
07:27:19|17.8915
07:27:21|17.8915
07:27:22|17.8936
07:27:22|17.8962
07:27:23|17.8968
07:27:24|17.8968
07:27:26|17.8968
07:27:27|17.9037
07:27:28|17.9037
07:27:29|17.9069
07:27:30|17.9069
07:27:31|17.9069
07:27:33|17.9068
07:27:34|17.916
07:27:35|17.9079
07:27:36|17.9203
07:27:37|17.9203
07:27:38|17.9203
07:27:39|17.9262
07:27:40|17.9278
07:27:42|17.935
07:27:42|17.935
07:27:43|17.935
07:27:44|17.935
07:27:46|17.9301
07:27:47|17.9301
07:27:48|17.9356
07:27:49|17.9485
07:27:51|17.9601
07:27:51|17.9663
07:27:52|17.96
07:27:53|17.96
07:27:55|17.9505
07:27:56|17.9505
07:27:56|17.9507
07:27:58|17.9507
07:27:58|17.9466
07:27:59|17.941
07:28:00|17.941
07:28:01|17.9393
07:28:03|17.9393
07:28:04|17.9447
07:28:06|17.9447
07:28:06|17.9447
07:28:07|17.9495
07:28:08|17.9495
07:28:10|17.9495
07:28:11|17.9474
07:28:12|17.9474
07:28:13|17.9482
07:28:14|17.9482
07:28:16|17.9485
07:28:16|17.9485
07:28:17|17.9485
07:28:18|17.9521
07:28:19|17.9521
07:28:20|17.9532
07:28:21|17.9532
07:28:22|17.9532
07:28:23|17.9532
07:28:24|17.9532
07:28:25|17.9482
07:28:26|17.9482
07:28:28|17.9536
07:28:29|17.9536
07:28:31|17.9553
07:28:32|17.9599
07:28:32|17.9634
07:28:33|17.9634
07:28:34|17.9634
07:28:36|17.958
07:28:37|17.958
07:28:38|17.9616
07:28:38|17.9616
07:28:39|17.9617
07:28:40|17.9648
07:28:42|17.9714
07:28:43|17.9622
07:28:45|17.9666
07:28:46|17.9665
07:28:47|17.9636
07:28:48|17.9639
07:28:49|17.9712
07:28:49|17.9741
07:28:51|17.9741
07:28:52|17.9678
07:28:53|17.9678
07:28:53|17.9678
07:28:55|17.9678
07:28:56|17.9615
07:28:57|17.9648
07:28:58|17.9648
07:28:59|17.9648
07:28:59|17.9648
07:29:01|17.9648
07:29:02|17.9648
07:29:03|17.9648
07:29:03|17.9648
07:29:06|17.9648
07:29:06|17.9648
07:29:07|17.9615
07:29:08|17.9615
07:29:09|17.9615
07:29:10|17.9547
07:29:11|17.9532
07:29:12|17.95
07:29:13|17.9502
07:29:14|17.9502
07:29:16|17.9502
07:29:17|17.9504
07:29:19|17.961
07:29:20|17.9608
07:29:21|17.9608
07:29:21|17.9532
07:29:22|17.9543
07:29:24|17.9543
07:29:25|17.9543
07:29:26|17.9549
07:29:27|17.9549
07:29:27|17.95
07:29:30|17.9464
07:29:31|17.9477
07:29:33|17.9503
07:29:34|17.9503
07:29:35|17.9503
07:29:36|17.9501
07:29:37|17.9479
07:29:38|17.9501
07:29:39|17.9477
07:29:40|17.9477
07:29:41|17.9477
07:29:42|17.9477
07:29:44|17.9477
07:29:44|17.9477
07:29:45|17.9477
07:29:46|17.9477
07:29:47|17.9477
07:29:48|17.9477
07:29:49|17.9477
07:29:50|17.9478
07:29:51|17.9478
07:29:52|17.9454
07:29:53|17.9454
07:29:54|17.9454
07:29:55|17.9477
07:29:56|17.9471
07:29:57|17.9471
07:29:58|17.9471
07:29:59|17.9471
07:30:01|17.9496
07:30:02|17.9465
07:30:03|17.9638
07:30:04|17.9579
07:30:05|17.9588
07:30:06|17.9685
07:30:07|17.9684
07:30:08|17.9626
07:30:09|17.9626
07:30:09|17.9617
07:30:12|17.9584
07:30:13|17.9474
07:30:14|17.9474
07:30:15|17.945
07:30:16|17.945
07:30:17|17.9455
07:30:17|17.9455
07:30:19|17.9455
07:30:20|17.9455
07:30:21|17.9455
07:30:21|17.9505
07:30:23|17.9577
07:30:24|17.9577
07:30:24|17.9577
07:30:25|17.9577
07:30:27|17.962
07:30:28|17.962
07:30:29|17.9562
07:30:30|17.9516
07:30:30|17.9516
07:30:33|17.9449
07:30:33|17.9476
07:30:35|17.9408
07:30:36|17.9337
07:30:36|17.9252
07:30:38|17.9266
07:30:39|17.9255
07:30:40|17.916
07:30:41|17.9201
07:30:42|17.9142
07:30:44|17.9219
07:30:44|17.9074
07:30:45|17.9078
07:30:46|17.9139
07:30:47|17.907
07:30:48|17.907
07:30:49|17.907
07:30:50|17.907
07:30:51|17.9079
07:30:52|17.9071
07:30:53|17.9071
07:30:54|17.9034
07:30:55|17.9034
07:30:56|17.9034
07:30:58|17.9034
07:30:58|17.9034
07:30:59|17.9067
07:31:00|17.9146
07:31:01|17.9054
07:31:03|17.9104
07:31:04|17.9
07:31:05|17.9007
07:31:07|17.9102
07:31:08|17.9012
07:31:09|17.8915
07:31:10|17.8934
07:31:10|17.8833
07:31:12|17.8763
07:31:13|17.8824
07:31:13|17.8757
07:31:14|17.8757
07:31:15|17.8757
07:31:17|17.8784
07:31:18|17.87
07:31:19|17.87
07:31:19|17.87
07:31:20|17.87
07:31:21|17.886
07:31:23|17.8766
07:31:23|17.8766
07:31:25|17.8894
07:31:26|17.8956
07:31:27|17.8964
07:31:28|17.8969
07:31:29|17.8969
07:31:30|17.8969
07:31:32|17.9106
07:31:33|17.9164
07:31:34|17.9205
07:31:36|17.9215
07:31:37|17.923
07:31:39|17.9201
07:31:40|17.9229
07:31:41|17.9229
07:31:42|17.9229
07:31:43|17.9164
07:31:45|17.9229
07:31:46|17.9229
07:31:47|17.9229
07:31:48|17.9181
07:31:49|17.9181
07:31:50|17.91
07:31:51|17.9191
07:31:52|17.9191
07:31:54|17.9142
07:31:55|17.9142
07:31:56|17.9227
07:31:57|17.9227
07:31:58|17.9227
07:31:59|17.922
07:32:00|17.9202
07:32:01|17.9125
07:32:03|17.9145
07:32:04|17.9145
07:32:05|17.9139
07:32:06|17.9099
07:32:08|17.9048
07:32:08|17.9043
07:32:09|17.9043
07:32:10|17.9043
07:32:11|17.8941
07:32:12|17.8936
07:32:13|17.8899
07:32:14|17.8996
07:32:15|17.8969
07:32:16|17.8931
07:32:17|17.9123
07:32:18|17.9127
07:32:19|17.9119
07:32:20|17.9197
07:32:21|17.9197
07:32:22|17.9197
07:32:23|17.9098
07:32:24|17.9013
07:32:25|17.9002
07:32:26|17.9002
07:32:28|17.9093
07:32:29|17.9176
07:32:29|17.9099
07:32:31|17.9222
07:32:31|17.9222
07:32:34|17.9222
07:32:35|17.9231
07:32:37|17.9231
07:32:38|17.9262
07:32:38|17.9262
07:32:39|17.912
07:32:41|17.912
07:32:42|17.9125
07:32:44|17.9125
07:32:45|17.9125
07:32:46|17.9248
07:32:47|17.9161
07:32:48|17.9161
07:32:49|17.929
07:32:50|17.9281
07:32:51|17.9281
07:32:52|17.9181
07:32:53|17.9203
07:32:54|17.9203
07:32:55|17.9203
07:32:56|17.9139
07:32:57|17.914
07:32:58|17.914
07:32:59|17.914
07:33:00|17.914
07:33:01|17.914
07:33:03|17.9202
07:33:04|17.9202
07:33:05|17.9202
07:33:07|17.9202
07:33:08|17.9259
07:33:09|17.9259
07:33:09|17.9259
07:33:10|17.9304
07:33:13|17.9304
07:33:13|17.9304
07:33:15|17.9323
07:33:16|17.9335
07:33:16|17.9326
07:33:18|17.9326
07:33:19|17.9326
07:33:20|17.9326
07:33:21|17.934
07:33:22|17.9263
07:33:23|17.9263
07:33:24|17.9263
07:33:24|17.9266
07:33:25|17.9195
07:33:27|17.9176
07:33:28|17.9176
07:33:29|17.9176
07:33:29|17.9146
07:33:31|17.9237
07:33:33|17.9237
07:33:33|17.9237
07:33:35|17.9237
07:33:36|17.9237
07:33:38|17.9237
07:33:38|17.9237
07:33:39|17.9237
07:33:40|17.9237
07:33:41|17.9224
07:33:42|17.9224
07:33:43|17.9224
07:33:44|17.9224
07:33:45|17.924
07:33:47|17.9316
07:33:48|17.9316
07:33:49|17.9312
07:33:49|17.9178
07:33:50|17.9178
07:33:52|17.9178
07:33:53|17.9111
07:33:53|17.91
07:33:54|17.91
07:33:56|17.91
07:33:57|17.9028
07:33:58|17.9028
07:33:59|17.9028
07:34:00|17.9048
07:34:01|17.9048
07:34:03|17.907
07:34:04|17.907
07:34:04|17.907
07:34:06|17.907
07:34:06|17.907
07:34:08|17.907
07:34:09|17.9024
07:34:09|17.9024
07:34:10|17.9024
07:34:12|17.9024
07:34:13|17.9117
07:34:13|17.9117
07:34:15|17.9117
07:34:16|17.9195
07:34:17|17.9256
07:34:18|17.9256
07:34:19|17.9256
07:34:20|17.9324
07:34:21|17.9346
07:34:22|17.9421
07:34:23|17.95
07:34:24|17.9533
07:34:25|17.9614
07:34:26|17.9526
07:34:27|17.9487
07:34:28|17.9487
07:34:29|17.9497
07:34:30|17.9418
07:34:31|17.9501
07:34:32|17.9501
07:34:34|17.9568
07:34:36|17.9524
07:34:36|17.9671
07:34:37|17.9671
07:34:39|17.9671
07:34:40|17.9671
07:34:42|17.9669
07:34:42|17.9669
07:34:43|17.9599
07:34:44|17.9599
07:34:46|17.9566
07:34:47|17.9566
07:34:48|17.9499
07:34:48|17.9551
07:34:50|17.9551
07:34:50|17.9629
07:34:51|17.9533
07:34:52|17.9533
07:34:54|17.9533
07:34:55|17.9656
07:34:55|17.9656
07:34:57|17.9604
07:34:58|17.9604
07:34:58|17.952
07:34:59|17.9499
07:35:01|17.9499
07:35:02|17.9548
07:35:04|17.9548
07:35:04|17.9548
07:35:05|17.9548
07:35:06|17.9548
07:35:07|17.9548
07:35:08|17.9548
07:35:09|17.9619
07:35:10|17.9619
07:35:11|17.9619
07:35:12|17.9706
07:35:13|17.9706
07:35:15|17.9706
07:35:16|17.9706
07:35:17|17.9706
07:35:18|17.9706
07:35:19|17.9706
07:35:20|17.9706
07:35:21|17.9712
07:35:23|17.9712
07:35:23|17.9712
07:35:24|17.9712
07:35:25|17.9648
07:35:26|17.9648
07:35:28|17.9648
07:35:28|17.9648
07:35:29|17.9676
07:35:30|17.9676
07:35:31|17.9619
07:35:32|17.9619
07:35:33|17.96
07:35:35|17.9628
07:35:37|17.9726
07:35:37|17.97
07:35:39|17.9609
07:35:40|17.9609
07:35:40|17.9609
07:35:41|17.9572
07:35:44|17.9685
07:35:45|17.9595
07:35:46|17.9595
07:35:46|17.9678
07:35:48|17.971
07:35:48|17.9743
07:35:50|17.9743
07:35:50|17.9745
07:35:53|17.9745
07:35:53|17.9789
07:35:54|17.9789
07:35:56|17.9747
07:35:57|17.9753
07:35:58|17.9753
07:35:58|17.9753
07:36:00|17.9753
07:36:01|17.9685
07:36:02|17.9807
07:36:03|17.9861
07:36:05|17.997
07:36:05|17.997
07:36:06|17.997
07:36:07|17.9932
07:36:08|17.9976
07:36:09|17.9976
07:36:10|17.9976
07:36:11|17.9976
07:36:13|17.9976
07:36:14|17.9976
07:36:15|18.0009
07:36:15|18.0009
07:36:17|18.0009
07:36:18|18.0078
07:36:19|18.0095
07:36:20|18.0101
07:36:21|18.0106
07:36:22|18.0112
07:36:23|18.018
07:36:25|18.0181
07:36:25|18.0181
07:36:26|18.0192
07:36:27|18.0179
07:36:28|18.0179
07:36:29|18.0233
07:36:30|18.0217
07:36:31|18.0037
07:36:33|18.
07:36:33|18.0009
07:36:34|18.0135
07:36:35|18.0135
07:36:37|18.0262
07:36:38|18.0262
07:36:39|18.0337
07:36:40|18.0404
07:36:40|18.0421
07:36:42|18.0398
07:36:43|18.031
07:36:43|18.031
07:36:45|18.0223
07:36:45|18.0223
07:36:47|18.0143
07:36:48|18.0128
07:36:49|18.0118
07:36:49|18.0119
07:36:51|18.0156
07:36:52|18.0156
07:36:54|18.0102
07:36:54|18.0158
07:36:55|18.0272
07:36:56|18.0253
07:36:57|18.0218
07:36:58|18.0204
07:36:59|18.0262
07:37:00|18.0116
07:37:01|18.0145
07:37:02|18.0229
07:37:03|18.0228
07:37:05|18.0228
07:37:06|18.0301
07:37:07|18.0311
07:37:09|18.0299
07:37:10|18.0299
07:37:11|18.0282
07:37:11|18.0295
07:37:12|18.0377
07:37:14|18.034
07:37:15|18.0321
07:37:16|18.0321
07:37:17|18.0397
07:37:18|18.0385
07:37:19|18.0385
07:37:20|18.034
07:37:21|18.034
07:37:22|18.0318
07:37:23|18.0211
07:37:24|18.029
07:37:26|18.0254
07:37:27|18.0303
07:37:28|18.0303
07:37:29|18.0277
07:37:29|18.0277
07:37:31|18.0255
07:37:32|18.026
07:37:33|18.0259
07:37:34|18.026
07:37:35|18.026
07:37:36|18.026
07:37:37|18.0249
07:37:39|18.0181
07:37:40|18.0096
07:37:41|18.0036
07:37:42|17.9976
07:37:43|17.9908
07:37:45|17.9993
07:37:46|17.9993
07:37:46|17.9993
07:37:48|17.999
07:37:48|17.9991
07:37:50|17.9928
07:37:51|17.9933
07:37:52|17.9946
07:37:53|17.994
07:37:54|17.994
07:37:55|17.994
07:37:56|17.994
07:37:57|17.994
07:37:58|17.994
07:37:59|17.994
07:38:00|17.994
07:38:02|17.9942
07:38:03|18.0045
07:38:04|18.0031
07:38:05|18.0031
07:38:06|18.0031
07:38:07|18.0031
07:38:07|18.0031
07:38:09|18.0093
07:38:10|18.0093
07:38:11|18.0158
07:38:11|18.0191
07:38:13|18.0191
07:38:14|18.021
07:38:14|18.0343
07:38:16|18.0332
07:38:17|18.0317
07:38:18|18.0332
07:38:19|18.0332
07:38:20|18.0332
07:38:21|18.0332
07:38:22|18.0397
07:38:23|18.0352
07:38:24|18.032
07:38:25|18.0282
07:38:27|18.0443
07:38:27|18.0466
07:38:28|18.0429
07:38:29|18.0385
07:38:30|18.0275
07:38:31|18.0296
07:38:32|18.0331
07:38:33|18.0331
07:38:34|18.0329
07:38:35|18.0409
07:38:36|18.0409
07:38:37|18.0385
07:38:39|18.0329
07:38:39|18.0329
07:38:42|18.0333
07:38:42|18.0467
07:38:43|18.0518
07:38:44|18.048
07:38:45|18.048
07:38:46|18.048
07:38:47|18.048
07:38:48|18.0433
07:38:49|18.0513
07:38:50|18.0513
07:38:52|18.0445
07:38:54|18.0389
07:38:54|18.0389
07:38:55|18.0389
07:38:56|18.04
07:38:57|18.0463
07:38:58|18.044
07:38:59|18.0425
07:39:00|18.0415
07:39:01|18.0474
07:39:02|18.0474
07:39:03|18.0483
07:39:04|18.0484
07:39:05|18.051
07:39:06|18.051
07:39:08|18.051
07:39:10|18.0464
07:39:11|18.0362
07:39:12|18.0264
07:39:13|18.0314
07:39:13|18.0295
07:39:15|18.0295
07:39:16|18.0358
07:39:17|18.0358
07:39:18|18.0374
07:39:19|18.0374
07:39:20|18.0372
07:39:21|18.031
07:39:22|18.0447
07:39:23|18.0473
07:39:24|18.0523
07:39:25|18.0544
07:39:27|18.0492
07:39:27|18.0523
07:39:28|18.0583
07:39:30|18.0532
07:39:31|18.0536
07:39:32|18.0536
07:39:33|18.0584
07:39:34|18.0536
07:39:35|18.0539
07:39:36|18.0583
07:39:38|18.0486
07:39:38|18.0517
07:39:39|18.0517
07:39:41|18.0504
07:39:42|18.0504
07:39:43|18.051
07:39:44|18.051
07:39:45|18.051
07:39:46|18.0599
07:39:47|18.0488
07:39:48|18.0448
07:39:49|18.0452
07:39:51|18.04
07:39:52|18.0338
07:39:53|18.0307
07:39:54|18.0381
07:39:55|18.0386
07:39:56|18.0412
07:39:57|18.0412
07:39:58|18.0412
07:39:59|18.0412
07:40:00|18.0327
07:40:01|18.0372
07:40:03|18.0363
07:40:03|18.0309
07:40:05|18.0309
07:40:06|18.025
07:40:07|18.0268
07:40:09|18.0265
07:40:11|18.0241
07:40:11|18.0202
07:40:12|18.0199
07:40:13|18.0085
07:40:14|18.015
07:40:15|18.0167
07:40:16|18.0167
07:40:18|18.0356
07:40:19|18.0356
07:40:20|18.0383
07:40:21|18.0384
07:40:22|18.0441
07:40:22|18.0466
07:40:24|18.0504
07:40:24|18.0504
07:40:26|18.0331
07:40:27|18.0205
07:40:28|18.0318
07:40:29|18.0318
07:40:31|18.0318
07:40:32|18.0316
07:40:33|18.0316
07:40:34|18.0316
07:40:35|18.0316
07:40:36|18.0243
07:40:37|18.0243
07:40:38|18.0243
07:40:40|18.027
07:40:42|18.034
07:40:43|18.034
07:40:45|18.033
07:40:45|18.0354
07:40:46|18.0354
07:40:47|18.0354
07:40:48|18.044
07:40:49|18.0454
07:40:50|18.0454
07:40:52|18.0454
07:40:52|18.0397
07:40:54|18.0321
07:40:54|18.032
07:40:56|18.0426
07:40:58|18.0426
07:40:58|18.0426
07:40:59|18.0426
07:41:00|18.0426
07:41:01|18.0289
07:41:02|18.0289
07:41:03|18.0289
07:41:04|18.0289
07:41:06|18.036
07:41:07|18.036
07:41:08|18.036
07:41:10|18.032
07:41:11|18.0222
07:41:12|18.0222
07:41:13|18.0316
07:41:14|18.0299
07:41:15|18.0299
07:41:16|18.0299
07:41:18|18.0299
07:41:18|18.0347
07:41:19|18.0405
07:41:20|18.0405
07:41:21|18.0364
07:41:22|18.0364
07:41:23|18.0407
07:41:24|18.0404
07:41:25|18.0404
07:41:26|18.0316
07:41:27|18.0316
07:41:28|18.0398
07:41:29|18.0398
07:41:30|18.0398
07:41:31|18.0334
07:41:32|18.0316
07:41:33|18.0204
07:41:34|18.0203
07:41:35|18.0285
07:41:36|18.0225
07:41:37|18.0225
07:41:38|18.0225
07:41:39|18.0202
07:41:40|18.02
07:41:41|18.02
07:41:43|18.0248
07:41:45|18.0256
07:41:45|18.0206
07:41:46|18.0205
07:41:48|18.0235
07:41:48|18.0334
07:41:50|18.0376
07:41:51|18.0377
07:41:52|18.0377
07:41:53|18.0377
07:41:54|18.0377
07:41:55|18.0368
07:41:56|18.023
07:41:57|18.023
07:41:58|18.0249
07:41:59|18.0264
07:42:00|18.0341
07:42:01|18.0341
07:42:02|18.0369
07:42:03|18.0325
07:42:05|18.0325
07:42:05|18.0325
07:42:07|18.0458
07:42:09|18.0493
07:42:10|18.0493
07:42:11|18.0564
07:42:12|18.0635
07:42:13|18.0635
07:42:14|18.0635
07:42:15|18.0635
07:42:16|18.0485
07:42:17|18.0472
07:42:18|18.0472
07:42:19|18.05
07:42:20|18.05
07:42:21|18.0532
07:42:23|18.0532
07:42:24|18.0532
07:42:25|18.0532
07:42:26|18.0607
07:42:27|18.0607
07:42:28|18.0478
07:42:29|18.0472
07:42:30|18.0543
07:42:31|18.0543
07:42:32|18.0543
07:42:33|18.0543
07:42:34|18.0543
07:42:35|18.0587
07:42:36|18.0587
07:42:37|18.0632
07:42:38|18.0632
07:42:39|18.0648
07:42:40|18.0645
07:42:41|18.07
07:42:43|18.069
07:42:44|18.07
07:42:46|18.0705
07:42:46|18.0705
07:42:47|18.0705
07:42:49|18.0705
07:42:49|18.0626
07:42:50|18.0696
07:42:52|18.0597
07:42:54|18.053
07:42:54|18.0532
07:42:55|18.0532
07:42:56|18.0532
07:42:57|18.0532
07:42:59|18.0541
07:43:00|18.0562
07:43:01|18.0562
07:43:03|18.0535
07:43:03|18.0557
07:43:05|18.0541
07:43:06|18.0541
07:43:07|18.0541
07:43:08|18.0541
07:43:09|18.0609
07:43:10|18.0609
07:43:12|18.0609
07:43:13|18.0609
07:43:14|18.0609
07:43:15|18.0609
07:43:16|18.0609
07:43:16|18.0609
07:43:18|18.0609
07:43:19|18.0609
07:43:20|18.0554
07:43:21|18.0535
07:43:22|18.057
07:43:23|18.057
07:43:24|18.0661
07:43:25|18.0732
07:43:26|18.0624
07:43:27|18.0621
07:43:28|18.0699
07:43:29|18.0699
07:43:30|18.0699
07:43:31|18.0699
07:43:32|18.0699
07:43:33|18.0699
07:43:34|18.0699
07:43:35|18.0699
07:43:36|18.0633
07:43:37|18.065
07:43:38|18.0624
07:43:39|18.0624
07:43:40|18.0624
07:43:41|18.0624
07:43:43|18.0617
07:43:44|18.0699
07:43:45|18.0681
07:43:46|18.0681
07:43:47|18.0681
07:43:48|18.0681
07:43:50|18.0681
07:43:51|18.0699
07:43:52|18.0675
07:43:52|18.0675
07:43:53|18.0729
07:43:55|18.0729
07:43:55|18.0716
07:43:56|18.0699
07:43:58|18.0699
07:43:59|18.0699
07:43:59|18.0728
07:44:01|18.0721
07:44:02|18.0721
07:44:03|18.0721
07:44:04|18.0772
07:44:06|18.073
07:44:07|18.068
07:44:08|18.0631
07:44:09|18.0682
07:44:10|18.0682
07:44:11|18.0682
07:44:12|18.0681
07:44:13|18.0681
07:44:14|18.0632
07:44:15|18.0632
07:44:16|18.0701
07:44:17|18.0674
07:44:18|18.0726
07:44:19|18.0726
07:44:20|18.0726
07:44:21|18.0702
07:44:22|18.0702
07:44:23|18.0702
07:44:24|18.0726
07:44:25|18.0726
07:44:26|18.0777
07:44:27|18.0777
07:44:28|18.0698
07:44:29|18.0752
07:44:30|18.0774
07:44:31|18.0774
07:44:32|18.0774
07:44:33|18.0774
07:44:34|18.0774
07:44:35|18.0762
07:44:36|18.0789
07:44:38|18.0774
07:44:38|18.0795
07:44:39|18.0774
07:44:40|18.0709
07:44:41|18.0774
07:44:43|18.0762
07:44:44|18.0721
07:44:46|18.0605
07:44:46|18.0637
07:44:47|18.0594
07:44:48|18.0576
07:44:49|18.0576
07:44:50|18.0576
07:44:51|18.0622
07:44:52|18.0622
07:44:53|18.0576
07:44:54|18.054
07:44:55|18.054
07:44:56|18.054
07:44:58|18.0589
07:44:58|18.0547
07:44:59|18.0547
07:45:01|18.0507
07:45:02|18.0507
07:45:03|18.0503
07:45:04|18.05
07:45:05|18.0447
07:45:07|18.0409
07:45:07|18.0425
07:45:10|18.0458
07:45:10|18.0459
07:45:11|18.0545
07:45:12|18.0607
07:45:14|18.0631
07:45:15|18.0631
07:45:16|18.0567
07:45:17|18.0446
07:45:18|18.0423
07:45:19|18.0452
07:45:20|18.04
07:45:22|18.0471
07:45:22|18.0516
07:45:23|18.0574
07:45:24|18.0576
07:45:25|18.0461
07:45:26|18.0461
07:45:27|18.0428
07:45:28|18.042
07:45:29|18.0373
07:45:30|18.0357
07:45:31|18.04
07:45:32|18.04
07:45:33|18.0427
07:45:34|18.0352
07:45:35|18.0352
07:45:36|18.0352
07:45:37|18.0463
07:45:38|18.0463
07:45:39|18.0463
07:45:40|18.0463
07:45:41|18.0361
07:45:42|18.0312
07:45:43|18.0312
07:45:44|18.0403
07:45:46|18.0403
07:45:47|18.0442
07:45:48|18.0442
07:45:49|18.0391
07:45:49|18.0391
07:45:51|18.0403
07:45:52|18.0403
07:45:53|18.0403
07:45:53|18.0403
07:45:54|18.0331
07:45:56|18.0517
07:45:57|18.0521
07:45:58|18.0652
07:45:59|18.0603
07:46:01|18.0653
07:46:01|18.0686
07:46:02|18.0632
07:46:03|18.0664
07:46:04|18.0769
07:46:05|18.0662
07:46:07|18.0675
07:46:08|18.0709
07:46:10|18.0672
07:46:11|18.0673
07:46:12|18.0674
07:46:12|18.0661
07:46:13|18.0664
07:46:14|18.0742
07:46:16|18.0742
07:46:17|18.0659
07:46:18|18.0659
07:46:19|18.0635
07:46:20|18.0635
07:46:21|18.0637
07:46:22|18.0637
07:46:23|18.0611
07:46:24|18.0611
07:46:25|18.0656
07:46:26|18.057
07:46:27|18.0543
07:46:28|18.0546
07:46:29|18.05
07:46:30|18.048
07:46:31|18.0569
07:46:32|18.0569
07:46:33|18.0668
07:46:34|18.058
07:46:35|18.058
07:46:36|18.0607
07:46:37|18.062
07:46:38|18.06
07:46:39|18.0686
07:46:40|18.0807
07:46:41|18.082
07:46:42|18.0825
07:46:43|18.0806
07:46:44|18.0854
07:46:45|18.0844
07:46:47|18.0873
07:46:49|18.0993
07:46:50|18.1049
07:46:51|18.0927
07:46:52|18.1189
07:46:53|18.1101
07:46:55|18.1046
07:46:56|18.1039
07:46:57|18.1161
07:46:58|18.1044
07:46:59|18.102
07:47:00|18.1002
07:47:01|18.1001
07:47:02|18.1199
07:47:04|18.1
07:47:04|18.1
07:47:06|18.1
07:47:06|18.1
07:47:09|18.1
07:47:09|18.1
07:47:10|18.1002
07:47:11|18.1
07:47:12|18.1
07:47:13|18.1
07:47:14|18.1
07:47:15|18.1016
07:47:16|18.1
07:47:17|18.1
07:47:18|18.1
07:47:20|18.1
07:47:21|18.1
07:47:22|18.1
07:47:23|18.093
07:47:23|18.0862
07:47:25|18.0862
07:47:26|18.0862
07:47:28|18.0862
07:47:28|18.0895
07:47:29|18.0895
07:47:30|18.0807
07:47:31|18.0809
07:47:32|18.0809
07:47:33|18.0806
07:47:34|18.0681
07:47:35|18.0765
07:47:36|18.083
07:47:37|18.0838
07:47:38|18.0838
07:47:39|18.0778
07:47:40|18.0778
07:47:41|18.0805
07:47:42|18.0805
07:47:43|18.0805
07:47:44|18.0859
07:47:45|18.0859
07:47:47|18.0757
07:47:49|18.0747
07:47:50|18.0732
07:47:51|18.0689
07:47:52|18.0682
07:47:52|18.0607
07:47:54|18.06
07:47:54|18.0554
07:47:57|18.0401
07:47:57|18.0389
07:47:59|18.0403
07:48:00|18.041
07:48:01|18.0615
07:48:02|18.0629
07:48:03|18.0708
07:48:04|18.0661
07:48:06|18.0622
07:48:06|18.0505
07:48:08|18.0433
07:48:09|18.0363
07:48:10|18.0363
07:48:12|18.036
07:48:12|18.036
07:48:13|18.036
07:48:14|18.0484
07:48:15|18.0534
07:48:16|18.0534
07:48:17|18.0534
07:48:18|18.0405
07:48:19|18.0409
07:48:21|18.041
07:48:22|18.052
07:48:23|18.052
07:48:24|18.0525
07:48:24|18.0525
07:48:26|18.0517
07:48:26|18.0517
07:48:28|18.0517
07:48:29|18.0517
07:48:29|18.04
07:48:31|18.04
07:48:32|18.0378
07:48:32|18.0378
07:48:34|18.0378
07:48:34|18.0445
07:48:36|18.0466
07:48:36|18.0637
07:48:38|18.0741
07:48:39|18.076
07:48:40|18.0768
07:48:41|18.0768
07:48:42|18.0768
07:48:44|18.0689
07:48:45|18.0689
07:48:46|18.0801
07:48:47|18.0818
07:48:49|18.0824
07:48:50|18.0906
07:48:51|18.0924
07:48:52|18.0995
07:48:53|18.0966
07:48:54|18.0985
07:48:55|18.0981
07:48:56|18.0877
07:48:57|18.0868
07:48:58|18.0878
07:48:59|18.0878
07:49:00|18.0938
07:49:01|18.0847
07:49:03|18.0906
07:49:03|18.0975
07:49:04|18.1011
07:49:05|18.1011
07:49:06|18.1046
07:49:08|18.1043
07:49:08|18.1043
07:49:10|18.1043
07:49:11|18.1014
07:49:12|18.0961
07:49:13|18.1055
07:49:15|18.105
07:49:15|18.103
07:49:16|18.0968
07:49:19|18.0971
07:49:19|18.0971
07:49:20|18.0971
07:49:21|18.1011
07:49:22|18.1065
07:49:24|18.1017
07:49:24|18.1061
07:49:25|18.1085
07:49:26|18.105
07:49:27|18.1053
07:49:29|18.105
07:49:29|18.105
07:49:30|18.105
07:49:31|18.0895
07:49:32|18.0932
07:49:33|18.0972
07:49:34|18.0914
07:49:36|18.0914
07:49:36|18.1076
07:49:38|18.1028
07:49:38|18.1025
07:49:40|18.1025
07:49:40|18.12
07:49:42|18.12
07:49:43|18.1084
07:49:44|18.1035
07:49:45|18.1072
07:49:45|18.108
07:49:47|18.108
07:49:48|18.1127
07:49:48|18.1127
07:49:51|18.1134
07:49:51|18.1134
07:49:53|18.1156
07:49:54|18.1127
07:49:55|18.1127
07:49:57|18.1156
07:49:57|18.1279
07:49:58|18.1184
07:49:59|18.1185
07:50:00|18.1257
07:50:02|18.1198
07:50:03|18.1266
07:50:04|18.1266
07:50:06|18.125
07:50:08|18.1229
07:50:09|18.1236
07:50:11|18.1249
07:50:11|18.1267
07:50:12|18.1272
07:50:13|18.1255
07:50:14|18.1215
07:50:15|18.1133
07:50:17|18.1097
07:50:17|18.1097
07:50:19|18.1021
07:50:20|18.1022
07:50:21|18.1099
07:50:22|18.1099
07:50:23|18.1099
07:50:24|18.1029
07:50:25|18.0936
07:50:26|18.0935
07:50:27|18.0902
07:50:28|18.0871
07:50:29|18.0981
07:50:30|18.0983
07:50:31|18.0987
07:50:32|18.0987
07:50:33|18.0981
07:50:34|18.0942
07:50:35|18.101
07:50:36|18.101
07:50:37|18.101
07:50:38|18.101
07:50:39|18.097
07:50:40|18.103
07:50:42|18.1004
07:50:42|18.1004
07:50:43|18.1004
07:50:44|18.0975
07:50:45|18.1021
07:50:46|18.0982
07:50:47|18.094
07:50:48|18.094
07:50:51|18.094
07:50:51|18.0936
07:50:52|18.0904
07:50:53|18.0878
07:50:54|18.0878
07:50:55|18.0878
07:50:56|18.0884
07:50:57|18.0891
07:50:58|18.0899
07:50:59|18.0899
07:51:00|18.091
07:51:01|18.091
07:51:02|18.1032
07:51:03|18.1032
07:51:04|18.0971
07:51:06|18.0971
07:51:07|18.0973
07:51:09|18.1165
07:51:10|18.1166
07:51:11|18.1166
07:51:11|18.1166
07:51:12|18.1024
07:51:14|18.1028
07:51:14|18.1028
07:51:15|18.1028
07:51:17|18.1032
07:51:18|18.0958
07:51:19|18.0961
07:51:20|18.0948
07:51:20|18.1015
07:51:23|18.1055
07:51:23|18.1055
07:51:25|18.1055
07:51:25|18.0987
07:51:27|18.1056
07:51:27|18.1075
07:51:29|18.1176
07:51:29|18.1136
07:51:30|18.1149
07:51:31|18.1166
07:51:32|18.1166
07:51:34|18.1166
07:51:35|18.1129
07:51:36|18.1129
07:51:37|18.1129
07:51:38|18.1166
07:51:38|18.1166
07:51:40|18.1166
07:51:40|18.1211
07:51:42|18.1172
07:51:43|18.1172
07:51:44|18.1192
07:51:45|18.1192
07:51:46|18.1166
07:51:48|18.1166
07:51:48|18.115
07:51:49|18.1107
07:51:50|18.1107
07:51:52|18.1162
07:51:53|18.1115
07:51:55|18.1107
07:51:55|18.1124
07:51:56|18.1118
07:51:57|18.1109
07:51:58|18.1108
07:51:59|18.1108
07:52:01|18.1108
07:52:01|18.1109
07:52:02|18.1154
07:52:04|18.1088
07:52:04|18.1077
07:52:07|18.1019
07:52:07|18.1019
07:52:08|18.1019
07:52:10|18.1019
07:52:11|18.1019
07:52:12|18.1095
07:52:13|18.1096
07:52:15|18.1104
07:52:15|18.1028
07:52:16|18.1038
07:52:17|18.1035
07:52:19|18.1161
07:52:20|18.1161
07:52:21|18.1161
07:52:21|18.1205
07:52:23|18.1217
07:52:24|18.1217
07:52:25|18.1127
07:52:26|18.1046
07:52:27|18.1105
07:52:28|18.1105
07:52:29|18.1046
07:52:30|18.1018
07:52:30|18.1046
07:52:32|18.1047
07:52:33|18.1
07:52:34|18.1068
07:52:36|18.0987
07:52:36|18.0962
07:52:37|18.0962
07:52:38|18.0935
07:52:39|18.1001
07:52:40|18.1001
07:52:41|18.1001
07:52:42|18.1001
07:52:43|18.1063
07:52:44|18.1063
07:52:45|18.1001
07:52:46|18.1082
07:52:47|18.1112
07:52:49|18.1112
07:52:49|18.1121
07:52:51|18.1137
07:52:53|18.1137
07:52:54|18.1106
07:52:55|18.1106
07:52:57|18.1107
07:52:58|18.1166
07:53:00|18.1208
07:53:01|18.1208
07:53:02|18.1208
07:53:03|18.1208
07:53:04|18.1208
07:53:05|18.1238
07:53:07|18.1238
07:53:08|18.1199
07:53:09|18.1157
07:53:10|18.1157
07:53:12|18.1216
07:53:13|18.1221
07:53:13|18.116
07:53:14|18.1147
07:53:17|18.1147
07:53:17|18.1147
07:53:18|18.1174
07:53:19|18.1291
07:53:21|18.1319
07:53:22|18.1321
07:53:23|18.1296
07:53:24|18.1296
07:53:25|18.1227
07:53:26|18.1281
07:53:27|18.1321
07:53:28|18.1321
07:53:29|18.1295
07:53:30|18.1295
07:53:31|18.1247
07:53:31|18.1219
07:53:33|18.1255
07:53:35|18.1237
07:53:35|18.124
07:53:36|18.1246
07:53:37|18.13
07:53:38|18.13
07:53:39|18.1301
07:53:41|18.1285
07:53:42|18.1279
07:53:43|18.1275
07:53:45|18.1315
07:53:46|18.1315
07:53:46|18.1315
07:53:48|18.1315
07:53:49|18.1248
07:53:50|18.1247
07:53:50|18.1227
07:53:52|18.1227
07:53:53|18.1306
07:53:54|18.1227
07:53:56|18.122
07:53:56|18.1182
07:53:58|18.1214
07:53:59|18.1223
07:54:00|18.1305
07:54:02|18.1211
07:54:02|18.1202
07:54:04|18.1048
07:54:05|18.1179
07:54:06|18.1088
07:54:07|18.1145
07:54:08|18.1142
07:54:09|18.1142
07:54:10|18.1148
07:54:11|18.1135
07:54:12|18.114
07:54:13|18.1134
07:54:15|18.1141
07:54:15|18.1139
07:54:16|18.1139
07:54:17|18.1092
07:54:18|18.1101
07:54:19|18.1167
07:54:20|18.1097
07:54:21|18.1097
07:54:22|18.1097
07:54:23|18.1055
07:54:24|18.105
07:54:25|18.1043
07:54:26|18.1043
07:54:27|18.1043
07:54:28|18.1043
07:54:29|18.1045
07:54:30|18.1046
07:54:31|18.1046
07:54:32|18.1047
07:54:33|18.1047
07:54:34|18.1046
07:54:35|18.1008
07:54:37|18.1008
07:54:38|18.1008
07:54:39|18.1006
07:54:40|18.1009
07:54:41|18.099
07:54:42|18.0971
07:54:43|18.0976
07:54:44|18.097
07:54:46|18.0973
07:54:46|18.0973
07:54:47|18.0976
07:54:48|18.0976
07:54:49|18.0982
07:54:50|18.0982
07:54:51|18.0977
07:54:52|18.0971
07:54:54|18.1046
07:54:55|18.1046
07:54:57|18.1055
07:54:58|18.1055
07:54:59|18.1055
07:55:01|18.1074
07:55:02|18.1074
07:55:03|18.1074
07:55:04|18.1074
07:55:05|18.1074
07:55:06|18.1074
07:55:07|18.1074
07:55:08|18.1074
07:55:10|18.1074
07:55:11|18.1074
07:55:12|18.1074
07:55:13|18.1074
07:55:14|18.1074
07:55:15|18.1074
07:55:16|18.1094
07:55:17|18.1094
07:55:18|18.1094
07:55:19|18.1094
07:55:20|18.1094
07:55:21|18.1054
07:55:22|18.1055
07:55:23|18.1055
07:55:24|18.1054
07:55:25|18.1054
07:55:26|18.0977
07:55:27|18.0977
07:55:28|18.0977
07:55:29|18.1051
07:55:30|18.1052
07:55:31|18.1052
07:55:32|18.1096
07:55:33|18.105
07:55:34|18.0979
07:55:35|18.0977
07:55:36|18.0965
07:55:37|18.0942
07:55:39|18.0997
07:55:39|18.0997
07:55:40|18.0997
07:55:41|18.0997
07:55:42|18.0997
07:55:43|18.0997
07:55:44|18.0997
07:55:45|18.0997
07:55:46|18.0925
07:55:47|18.0925
07:55:48|18.0922
07:55:49|18.0922
07:55:50|18.0753
07:55:51|18.0809
07:55:52|18.0776
07:55:53|18.0798
07:55:55|18.08
07:55:57|18.0725
07:55:57|18.0725
07:55:58|18.0725
07:55:59|18.0725
07:56:00|18.0775
07:56:01|18.0775
07:56:02|18.0775
07:56:03|18.0762
07:56:05|18.0761
07:56:07|18.0748
07:56:07|18.0748
07:56:08|18.0748
07:56:09|18.0748
07:56:10|18.0724
07:56:11|18.0724
07:56:13|18.0787
07:56:14|18.0768
07:56:16|18.0905
07:56:17|18.0905
07:56:18|18.0905
07:56:18|18.0905
07:56:20|18.0786
07:56:21|18.0746
07:56:22|18.0712
07:56:23|18.0691
07:56:24|18.0691
07:56:25|18.069
07:56:26|18.0702
07:56:27|18.0702
07:56:28|18.0702
07:56:30|18.0719
07:56:31|18.0719
07:56:32|18.0702
07:56:32|18.0703
07:56:33|18.0703
07:56:35|18.0711
07:56:35|18.0803
07:56:37|18.0823
07:56:37|18.0862
07:56:38|18.0862
07:56:39|18.0862
07:56:41|18.0857
07:56:41|18.0904
07:56:42|18.0904
07:56:44|18.0876
07:56:44|18.0878
07:56:45|18.0876
07:56:46|18.0875
07:56:47|18.0849
07:56:48|18.0869
07:56:49|18.0869
07:56:50|18.0857
07:56:52|18.0857
07:56:52|18.0857
07:56:53|18.0869
07:56:55|18.0869
07:56:57|18.0821
07:56:57|18.0821
07:56:58|18.0829
07:57:00|18.0828
07:57:00|18.0795
07:57:02|18.0794
07:57:02|18.0795
07:57:04|18.0778
07:57:05|18.0778
07:57:06|18.0778
07:57:07|18.0778
07:57:08|18.0778
07:57:10|18.0778
07:57:10|18.0811
07:57:11|18.0811
07:57:13|18.0797
07:57:13|18.0797
07:57:14|18.0842
07:57:15|18.08
07:57:16|18.08
07:57:18|18.08
07:57:18|18.08
07:57:19|18.08
07:57:20|18.084
07:57:21|18.084
07:57:22|18.084
07:57:23|18.084
07:57:24|18.0804
07:57:25|18.0804
07:57:26|18.0804
07:57:27|18.0804
07:57:29|18.0804
07:57:29|18.0795
07:57:30|18.0795
07:57:31|18.0795
07:57:32|18.0617
07:57:34|18.0673
07:57:34|18.06
07:57:35|18.0627
07:57:36|18.0558
07:57:38|18.0549
07:57:39|18.0551
07:57:40|18.0694
07:57:41|18.0636
07:57:42|18.0688
07:57:43|18.0688
07:57:44|18.0601
07:57:45|18.0609
07:57:46|18.0611
07:57:47|18.0623
07:57:48|18.0623
07:57:49|18.0617
07:57:50|18.0617
07:57:51|18.0617
07:57:52|18.0617
07:57:53|18.0617
07:57:54|18.0617
07:57:55|18.063
07:57:56|18.0548
07:57:58|18.0548
07:58:00|18.0696
07:58:00|18.0695
07:58:01|18.0695
07:58:03|18.0695
07:58:04|18.0695
07:58:05|18.066
07:58:06|18.066
07:58:08|18.0784
07:58:08|18.0798
07:58:10|18.0824
07:58:11|18.0824
07:58:12|18.0824
07:58:13|18.078
07:58:14|18.078
07:58:15|18.078
07:58:16|18.078
07:58:17|18.0772
07:58:18|18.0768
07:58:19|18.0768
07:58:20|18.0768
07:58:21|18.0768
07:58:22|18.082
07:58:23|18.0808
07:58:24|18.081
07:58:25|18.0792
07:58:26|18.0792
07:58:27|18.0792
07:58:28|18.0792
07:58:29|18.0792
07:58:30|18.075
07:58:31|18.0735
07:58:32|18.0735
07:58:34|18.0803
07:58:34|18.0834
07:58:35|18.0834
07:58:36|18.0834
07:58:38|18.0834
07:58:39|18.0834
07:58:39|18.0834
07:58:41|18.0838
07:58:42|18.0838
07:58:43|18.0834
07:58:44|18.0834
07:58:45|18.0784
07:58:46|18.0784
07:58:47|18.0787
07:58:48|18.0808
07:58:49|18.0808
07:58:50|18.0789
07:58:51|18.0767
07:58:52|18.0767
07:58:53|18.0771
07:58:54|18.0771
07:58:55|18.0771
07:58:56|18.0771
07:58:57|18.0771
07:58:59|18.0896
07:58:59|18.0841
07:59:01|18.0843
07:59:02|18.0844
07:59:03|18.0844
07:59:04|18.0844
07:59:06|18.0799
07:59:07|18.0812
07:59:08|18.0808
07:59:08|18.0808
07:59:10|18.086
07:59:11|18.086
07:59:13|18.0781
07:59:14|18.0782
07:59:15|18.0814
07:59:17|18.0814
07:59:18|18.0814
07:59:19|18.0814
07:59:19|18.0814
07:59:21|18.0814
07:59:21|18.0844
07:59:22|18.088
07:59:24|18.0877
07:59:25|18.0877
07:59:25|18.0877
07:59:27|18.0897
07:59:28|18.0889
07:59:28|18.095
07:59:29|18.0933
07:59:31|18.0915
07:59:31|18.0915
07:59:33|18.0877
07:59:34|18.0877
07:59:35|18.0877
07:59:36|18.085
07:59:37|18.085
07:59:37|18.0871
07:59:38|18.0852
07:59:40|18.0852
07:59:40|18.0852
07:59:41|18.0852
07:59:42|18.0852
07:59:44|18.0852
07:59:44|18.0908
07:59:45|18.0908
07:59:46|18.0908
07:59:48|18.0908
07:59:48|18.0908
07:59:49|18.0908
07:59:50|18.0908
07:59:52|18.0908
07:59:53|18.0906
07:59:54|18.0906
07:59:55|18.0906
07:59:56|18.0959
07:59:57|18.0959
07:59:58|18.0959
07:59:59|18.0959
08:00:00|18.0959
08:00:01|18.0958
08:00:03|18.0942
08:00:04|18.0942
08:00:06|18.0942
08:00:07|18.0941
08:00:07|18.0893
08:00:09|18.0865
08:00:11|18.0908
08:00:11|18.0799
08:00:13|18.0779
08:00:14|18.0799
08:00:14|18.0774
08:00:16|18.0757
08:00:17|18.067
08:00:18|18.0671
08:00:19|18.0671
08:00:21|18.06
08:00:22|18.06
08:00:23|18.045
08:00:24|18.0411
08:00:25|18.0443
08:00:26|18.0443
08:00:27|18.0488
08:00:28|18.0488
08:00:29|18.0425
08:00:30|18.0414
08:00:31|18.0398
08:00:31|18.0398
08:00:32|18.0474
08:00:34|18.0474
08:00:34|18.0425
08:00:36|18.0418
08:00:36|18.0419
08:00:38|18.0415
08:00:38|18.0407
08:00:39|18.0311
08:00:41|18.0364
08:00:41|18.0364
08:00:43|18.0357
08:00:43|18.0389
08:00:45|18.0406
08:00:46|18.0358
08:00:46|18.0358
08:00:48|18.0358
08:00:48|18.0294
08:00:49|18.0299
08:00:51|18.0299
08:00:52|18.0262
08:00:53|18.0324
08:00:54|18.0324
08:00:55|18.0228
08:00:56|18.0196
08:00:57|18.0157
08:00:58|18.0169
08:00:59|18.019
08:01:00|18.0184
08:01:01|18.021
08:01:03|18.0169
08:01:04|18.0106
08:01:06|18.0004
08:01:07|17.9848
08:01:08|17.9848
08:01:09|17.9996
08:01:11|17.9891
08:01:12|17.9948
08:01:13|17.9948
08:01:14|17.9999
08:01:15|18.0129
08:01:16|18.0158
08:01:17|18.016
08:01:18|18.0033
08:01:20|17.9987
08:01:21|17.9945
08:01:22|17.9832
08:01:23|17.9856
08:01:24|17.9914
08:01:26|18.0046
08:01:26|18.0049
08:01:27|18.0049
08:01:28|18.0045
08:01:29|18.0045
08:01:30|18.0045
08:01:31|18.0045
08:01:32|18.0045
08:01:33|18.0049
08:01:35|18.0218
08:01:35|18.0218
08:01:36|18.0172
08:01:37|18.0172
08:01:39|18.0191
08:01:40|18.0204
08:01:40|18.0085
08:01:42|18.0074
08:01:43|18.0083
08:01:45|18.011
08:01:45|18.0094
08:01:46|18.011
08:01:47|18.
08:01:48|17.995
08:01:49|17.9973
08:01:50|17.9917
08:01:51|17.9962
08:01:52|18.0014
08:01:53|17.9989
08:01:54|17.992
08:01:55|17.992
08:01:56|17.9941
08:01:57|18.001
08:01:58|18.0006
08:01:59|18.0006
08:02:01|18.0014
08:02:03|18.0005
08:02:03|17.9954
08:02:04|17.9954
08:02:05|17.9952
08:02:07|18.0016
08:02:08|18.0043
08:02:09|18.0043
08:02:11|18.0043
08:02:12|17.9944
08:02:13|17.9922
08:02:14|17.9922
08:02:15|17.9922
08:02:16|17.9956
08:02:17|17.9912
08:02:18|17.9896
08:02:19|17.9896
08:02:19|17.9896
08:02:20|17.9896
08:02:22|17.9896
08:02:22|17.9914
08:02:23|17.9914
08:02:25|17.9883
08:02:26|17.9897
08:02:26|17.9897
08:02:28|17.9913
08:02:28|17.9928
08:02:30|18.0039
08:02:31|18.0152
08:02:32|18.0169
08:02:33|18.0184
08:02:34|18.0139
08:02:35|18.0124
08:02:36|18.0124
08:02:37|18.0124
08:02:38|18.0179
08:02:39|18.0179
08:02:41|18.0161
08:02:41|18.0161
08:02:42|18.0161
08:02:43|18.0161
08:02:44|18.0161
08:02:46|18.0161
08:02:46|18.0161
08:02:47|18.0161
08:02:48|18.0179
08:02:49|18.0143
08:02:50|18.0144
08:02:51|18.0198
08:02:52|18.0124
08:02:53|18.015
08:02:54|18.015
08:02:55|18.0054
08:02:56|18.002
08:02:57|18.002
08:02:58|18.0053
08:02:59|18.0053
08:03:00|17.9976
08:03:02|17.9979
08:03:04|18.0076
08:03:05|18.0056
08:03:07|18.0162
08:03:08|18.0099
08:03:09|18.0203
08:03:10|18.025
08:03:12|18.0344
08:03:12|18.0419
08:03:13|18.0471
08:03:15|18.0519
08:03:15|18.0558
08:03:17|18.0578
08:03:19|18.0642
08:03:20|18.0668
08:03:20|18.0636
08:03:21|18.0644
08:03:22|18.067
08:03:24|18.0772
08:03:24|18.0814
08:03:26|18.0814
08:03:27|18.0738
08:03:28|18.0775
08:03:29|18.0775
08:03:30|18.0775
08:03:32|18.0834
08:03:32|18.0834
08:03:33|18.0881
08:03:34|18.1021
08:03:36|18.1117
08:03:37|18.1039
08:03:38|18.0875
08:03:38|18.1045
08:03:40|18.0898
08:03:41|18.0994
08:03:41|18.0994
08:03:43|18.0994
08:03:43|18.0994
08:03:45|18.0974
08:03:45|18.087
08:03:47|18.087
08:03:48|18.087
08:03:49|18.087
08:03:49|18.099
08:03:51|18.099
08:03:52|18.0888
08:03:53|18.0888
08:03:54|18.0888
08:03:55|18.0888
08:03:56|18.0888
08:03:57|18.0855
08:03:58|18.094
08:03:59|18.0881
08:04:00|18.0956
08:04:01|18.0956
08:04:02|18.0956
08:04:04|18.0915
08:04:05|18.0984
08:04:06|18.1059
08:04:07|18.1167
08:04:09|18.1
08:04:10|18.1
08:04:12|18.1062
08:04:13|18.1047
08:04:14|18.1052
08:04:16|18.1044
08:04:17|18.0925
08:04:18|18.0847
08:04:19|18.0847
08:04:20|18.0797
08:04:21|18.0797
08:04:22|18.083
08:04:23|18.0708
08:04:24|18.0686
08:04:25|18.0686
08:04:26|18.0667
08:04:27|18.0615
08:04:28|18.0553
08:04:29|18.0553
08:04:30|18.0553
08:04:32|18.0564
08:04:33|18.0564
08:04:33|18.0605
08:04:35|18.054
08:04:35|18.054
08:04:37|18.054
08:04:38|18.0563
08:04:39|18.0563
08:04:39|18.0563
08:04:41|18.0563
08:04:41|18.0563
08:04:43|18.0563
08:04:44|18.0571
08:04:45|18.0571
08:04:46|18.0531
08:04:47|18.0531
08:04:48|18.0531
08:04:49|18.0531
08:04:50|18.0564
08:04:51|18.0467
08:04:52|18.0467
08:04:53|18.0467
08:04:54|18.0467
08:04:55|18.0409
08:04:56|18.0403
08:04:57|18.0403
08:04:58|18.0407
08:04:59|18.0445
08:05:00|18.0595
08:05:01|18.0612
08:05:02|18.0626
08:05:03|18.0614
08:05:04|18.0557
08:05:06|18.0532
08:05:07|18.0443
08:05:08|18.0428
08:05:09|18.0428
08:05:10|18.0428
08:05:11|18.0404
08:05:12|18.0384
08:05:13|18.0278
08:05:14|18.0278
08:05:16|18.0269
08:05:17|18.015
08:05:17|18.023
08:05:19|18.0261
08:05:19|18.018
08:05:21|18.018
08:05:22|18.0089
08:05:22|18.0059
08:05:24|18.0102
08:05:25|17.9865
08:05:26|17.9924
08:05:27|17.9992
08:05:29|17.9904
08:05:30|17.99
08:05:31|17.9937
08:05:32|17.9832
08:05:33|17.9837
08:05:34|17.9823
08:05:34|17.9808
08:05:36|17.9793
08:05:36|17.9944
08:05:37|17.9977
08:05:39|17.9976
08:05:40|17.9976
08:05:41|17.9924
08:05:42|17.9924
08:05:42|17.9922
08:05:44|17.9923
08:05:45|17.9976
08:05:45|17.9943
08:05:47|17.9922
08:05:47|17.9756
08:05:48|17.9756
08:05:50|17.9885
08:05:51|17.9871
08:05:52|17.9798
08:05:53|17.9798
08:05:54|17.9798
08:05:55|17.9791
08:05:56|17.9791
08:05:57|17.9859
08:05:58|17.9843
08:05:59|17.9843
08:06:01|17.9948
08:06:01|17.9948
08:06:02|17.9923
08:06:03|17.9925
08:06:05|17.9927
08:06:06|17.9882
08:06:07|17.9893
08:06:08|17.9839
08:06:09|17.9839
08:06:10|17.9839
08:06:11|17.977
08:06:12|17.977
08:06:13|17.9853
08:06:14|17.9854
08:06:15|17.9909
08:06:16|17.9784
08:06:17|17.9784
08:06:17|17.977
08:06:19|17.975
08:06:20|17.9795
08:06:21|17.9806
08:06:22|17.9806
08:06:23|17.9757
08:06:24|17.9742
08:06:25|17.9734
08:06:26|17.9665
08:06:27|17.9675
08:06:28|17.9622
08:06:29|17.9622
08:06:30|17.9735
08:06:31|17.971
08:06:32|17.9614
08:06:33|17.9612
08:06:34|17.9659
08:06:35|17.9592
08:06:36|17.9592
08:06:37|17.939
08:06:38|17.9413
08:06:39|17.9457
08:06:40|17.9439
08:06:41|17.9439
08:06:42|17.9533
08:06:43|17.9547
08:06:44|17.9502
08:06:45|17.9524
08:06:47|17.9449
08:06:47|17.9497
08:06:48|17.9538
08:06:49|17.9538
08:06:50|17.9566
08:06:51|17.9567
08:06:52|17.9599
08:06:54|17.9706
08:06:55|17.9782
08:06:56|17.9824
08:06:57|17.9687
08:06:58|17.9687
08:06:59|17.9605
08:07:00|17.9605
08:07:01|17.9605
08:07:02|17.9711
08:07:03|17.9695
08:07:04|17.9739
08:07:05|17.9741
08:07:07|17.973
08:07:08|17.9781
08:07:09|17.9781
08:07:10|17.976
08:07:12|17.9806
08:07:13|17.9795
08:07:14|17.9795
08:07:15|17.9753
08:07:16|17.9753
08:07:18|17.9802
08:07:19|17.9792
08:07:20|17.9792
08:07:22|17.9792
08:07:22|17.9686
08:07:24|17.9672
08:07:25|17.9672
08:07:26|17.9672
08:07:27|17.9672
08:07:28|17.9672
08:07:29|17.9672
08:07:30|17.9672
08:07:31|17.9672
08:07:32|17.9792
08:07:33|17.9792
08:07:34|17.9753
08:07:35|17.9687
08:07:36|17.9687
08:07:37|17.974
08:07:38|17.974
08:07:39|17.974
08:07:40|17.974
08:07:41|17.9744
08:07:42|17.9744
08:07:43|17.9751
08:07:44|17.9694
08:07:45|17.9694
08:07:46|17.9723
08:07:47|17.9662
08:07:48|17.9662
08:07:49|17.9614
08:07:50|17.9614
08:07:51|17.9721
08:07:52|17.9687
08:07:53|17.968
08:07:54|17.9701
08:07:55|17.9786
08:07:56|17.9716
08:07:57|17.9717
08:07:58|17.9744
08:07:59|17.961
08:08:00|17.9606
08:08:02|17.9579
08:08:03|17.9579
08:08:03|17.9579
08:08:05|17.9603
08:08:06|17.9602
08:08:07|17.96
08:08:09|17.96
08:08:10|17.9618
08:08:11|17.9573
08:08:12|17.9573
08:08:13|17.94
08:08:14|17.9359
08:08:15|17.9312
08:08:16|17.9313
08:08:17|17.9201
08:08:19|17.9152
08:08:19|17.9152
08:08:21|17.9151
08:08:22|17.9152
08:08:23|17.9195
08:08:24|17.9228
08:08:24|17.9191
08:08:26|17.913
08:08:27|17.9167
08:08:28|17.9112
08:08:29|17.9113
08:08:30|17.9101
08:08:31|17.91
08:08:31|17.9133
08:08:32|17.9095
08:08:33|17.9035
08:08:35|17.9163
08:08:36|17.9021
08:08:36|17.9007
08:08:38|17.9074
08:08:39|17.9015
08:08:39|17.9053
08:08:41|17.9018
08:08:41|17.8965
08:08:43|17.9068
08:08:43|17.9068
08:08:45|17.9034
08:08:46|17.9087
08:08:46|17.907
08:08:47|17.907
08:08:48|17.9068
08:08:50|17.9021
08:08:51|17.9041
08:08:52|17.9012
08:08:53|17.9012
08:08:54|17.9183
08:08:54|17.9228
08:08:55|17.9301
08:08:57|17.9301
08:08:58|17.9288
08:08:58|17.9395
08:09:00|17.9439
08:09:00|17.9478
08:09:01|17.9391
08:09:03|17.9377
08:09:04|17.9377
08:09:06|17.9378
08:09:06|17.9304
08:09:08|17.9307
08:09:10|17.9286
08:09:10|17.9286
08:09:12|17.9446
08:09:13|17.9199
08:09:14|17.9158
08:09:15|17.9158
08:09:15|17.9168
08:09:17|17.9122
08:09:18|17.9006
08:09:19|17.9024
08:09:20|17.9024
08:09:21|17.8956
08:09:22|17.8921
08:09:23|17.8889
08:09:23|17.8967
08:09:25|17.8967
08:09:25|17.8919
08:09:26|17.8919
08:09:28|17.8878
08:09:29|17.8885
08:09:31|17.8921
08:09:31|17.892
08:09:32|17.8841
08:09:33|17.8871
08:09:34|17.8897
08:09:36|17.8923
08:09:36|17.893
08:09:37|17.893
08:09:38|17.893
08:09:39|17.8857
08:09:40|17.8872
08:09:41|17.8872
08:09:42|17.8872
08:09:43|17.8872
08:09:44|17.884
08:09:45|17.8811
08:09:46|17.8792
08:09:47|17.8672
08:09:48|17.863
08:09:49|17.863
08:09:50|17.8631
08:09:51|17.8632
08:09:53|17.8615
08:09:54|17.8625
08:09:55|17.8668
08:09:56|17.8717
08:09:56|17.8746
08:09:58|17.8712
08:09:58|17.872
08:10:00|17.872
08:10:01|17.872
08:10:02|17.8755
08:10:03|17.8755
08:10:04|17.8755
08:10:05|17.8793
08:10:06|17.8793
08:10:07|17.8691
08:10:08|17.8657
08:10:10|17.8609
08:10:10|17.8609
08:10:11|17.858
08:10:13|17.8598
08:10:15|17.8497
08:10:16|17.8581
08:10:18|17.86
08:10:19|17.8611
08:10:21|17.8611
08:10:22|17.8646
08:10:22|17.8646
08:10:24|17.8699
08:10:25|17.8734
08:10:26|17.8686
08:10:27|17.8772
08:10:28|17.874
08:10:29|17.8746
08:10:30|17.8734
08:10:31|17.8734
08:10:32|17.8729
08:10:33|17.8741
08:10:34|17.8729
08:10:35|17.8729
08:10:36|17.8727
08:10:37|17.8727
08:10:38|17.8735
08:10:39|17.8735
08:10:40|17.8741
08:10:41|17.8741
08:10:42|17.8741
08:10:43|17.8741
08:10:44|17.8713
08:10:45|17.8788
08:10:46|17.8764
08:10:47|17.8817
08:10:48|17.8853
08:10:49|17.8796
08:10:50|17.8796
08:10:51|17.878
08:10:52|17.878
08:10:53|17.8761
08:10:54|17.8761
08:10:55|17.8761
08:10:56|17.8993
08:10:57|17.9058
08:10:58|17.8954
08:10:59|17.8975
08:11:00|17.8975
08:11:01|17.8985
08:11:02|17.8982
08:11:03|17.8985
08:11:04|17.8985
08:11:05|17.8985
08:11:06|17.8985
08:11:07|17.9045
08:11:08|17.9054
08:11:09|17.9083
08:11:11|17.9108
08:11:12|17.9125
08:11:14|17.9165
08:11:15|17.9166
08:11:16|17.9187
08:11:17|17.9106
08:11:18|17.9106
08:11:19|17.9106
08:11:20|17.9106
08:11:22|17.9033
08:11:22|17.9033
08:11:24|17.9033
08:11:25|17.9033
08:11:25|17.9016
08:11:27|17.9016
08:11:28|17.9013
08:11:29|17.9049
08:11:30|17.9049
08:11:31|17.9049
08:11:32|17.9049
08:11:33|17.9092
08:11:34|17.9092
08:11:35|17.9087
08:11:36|17.9087
08:11:37|17.91
08:11:38|17.9134
08:11:39|17.9134
08:11:41|17.917
08:11:42|17.917
08:11:43|17.917
08:11:43|17.917
08:11:45|17.9111
08:11:46|17.9111
08:11:46|17.9111
08:11:47|17.9111
08:11:49|17.9141
08:11:51|17.9142
08:11:52|17.9142
08:11:52|17.9143
08:11:53|17.9143
08:11:54|17.9142
08:11:55|17.9092
08:11:56|17.9077
08:11:58|17.9159
08:11:59|17.9159
08:12:00|17.9097
08:12:00|17.9097
08:12:02|17.9097
08:12:03|17.9097
08:12:04|17.914
08:12:04|17.9102
08:12:05|17.9049
08:12:07|17.9099
08:12:08|17.9099
08:12:09|17.9099
08:12:09|17.9099
08:12:11|17.9099
08:12:12|17.9148
08:12:14|17.918
08:12:15|17.9173
08:12:17|17.9142
08:12:18|17.918
08:12:19|17.9156
08:12:20|17.9179
08:12:21|17.9175
08:12:21|17.9175
08:12:23|17.9165
08:12:24|17.9177
08:12:25|17.914
08:12:25|17.9124
08:12:26|17.9175
08:12:27|17.914
08:12:29|17.915
08:12:30|17.9176
08:12:31|17.9156
08:12:32|17.9156
08:12:33|17.9193
08:12:33|17.9193
08:12:34|17.9174
08:12:35|17.9174
08:12:37|17.9174
08:12:38|17.9165
08:12:38|17.9183
08:12:40|17.9183
08:12:41|17.9075
08:12:42|17.9115
08:12:43|17.9162
08:12:44|17.9095
08:12:45|17.9152
08:12:47|17.9141
08:12:47|17.9164
08:12:48|17.9164
08:12:50|17.9168
08:12:50|17.9028
08:12:52|17.9131
08:12:52|17.9159
08:12:53|17.9132
08:12:54|17.9167
08:12:55|17.9181
08:12:56|17.9134
08:12:58|17.9142
08:12:58|17.9101
08:12:59|17.9135
08:13:00|17.9169
08:13:01|17.9102
08:13:03|17.9167
08:13:04|17.9161
08:13:04|17.9158
08:13:05|17.9176
08:13:07|17.9176
08:13:08|17.9159
08:13:09|17.916
08:13:09|17.9142
08:13:11|17.9142
08:13:12|17.9181
08:13:14|17.9176
08:13:15|17.9176
08:13:17|17.9175
08:13:17|17.9175
08:13:18|17.92
08:13:20|17.9156
08:13:21|17.9156
08:13:21|17.9156
08:13:23|17.9159
08:13:25|17.91
08:13:25|17.9135
08:13:28|17.9128
08:13:28|17.9082
08:13:29|17.9118
08:13:30|17.91
08:13:31|17.91
08:13:32|17.9099
08:13:33|17.9084
08:13:34|17.9089
08:13:35|17.9097
08:13:36|17.9097
08:13:37|17.9088
08:13:38|17.9082
08:13:39|17.9091
08:13:40|17.9099
08:13:41|17.9174
08:13:42|17.9174
08:13:44|17.9182
08:13:45|17.9188
08:13:45|17.9189
08:13:47|17.92
08:13:48|17.9199
08:13:48|17.9199
08:13:50|17.9244
08:13:51|17.9479
08:13:52|17.9579
08:13:53|17.9464
08:13:54|17.9463
08:13:54|17.95
08:13:56|17.95
08:13:57|17.95
08:13:58|17.95
08:13:59|17.9543
08:14:00|17.9497
08:14:01|17.9497
08:14:02|17.9497
08:14:03|17.9497
08:14:04|17.9497
08:14:05|17.9486
08:14:06|17.9486
08:14:07|17.9486
08:14:08|17.9486
08:14:09|17.9491
08:14:10|17.9491
08:14:12|17.97
08:14:13|17.9625
08:14:15|17.9625
08:14:16|17.9518
08:14:17|17.9499
08:14:18|17.9472
08:14:19|17.9488
08:14:21|17.93
08:14:23|17.93
08:14:23|17.93
08:14:24|17.93
08:14:26|17.9362
08:14:28|17.9516
08:14:28|17.944
08:14:29|17.944
08:14:30|17.944
08:14:31|17.944
08:14:32|17.944
08:14:33|17.944
08:14:34|17.9479
08:14:35|17.9479
08:14:36|17.9443
08:14:37|17.9468
08:14:38|17.9433
08:14:39|17.9423
08:14:40|17.9416
08:14:41|17.9417
08:14:42|17.9417
08:14:43|17.933
08:14:44|17.9395
08:14:45|17.9395
08:14:46|17.9433
08:14:47|17.9458
08:14:48|17.9489
08:14:49|17.9501
08:14:50|17.9507
08:14:51|17.9473
08:14:52|17.9491
08:14:53|17.9491
08:14:54|17.9491
08:14:55|17.9491
08:14:56|17.9521
08:14:57|17.9507
08:14:58|17.956
08:14:59|17.956
08:15:00|17.9616
08:15:01|17.9597
08:15:02|17.9383
08:15:03|17.9416
08:15:04|17.926
08:15:05|17.9105
08:15:06|17.9211
08:15:07|17.9251
08:15:09|17.9434
08:15:10|17.9379
08:15:12|17.9585
08:15:12|17.9585
08:15:14|17.9564
08:15:16|17.9739
08:15:17|17.9617
08:15:19|17.9661
08:15:19|17.9635
08:15:21|17.9632
08:15:21|17.9632
08:15:22|17.9567
08:15:25|17.961
08:15:25|17.9599
08:15:26|17.9709
08:15:27|17.9734
08:15:28|17.9834
08:15:29|17.9933
08:15:30|18.0034
08:15:31|18.0061
08:15:32|18.0061
08:15:33|18.0142
08:15:34|18.0113
08:15:35|18.0136
08:15:36|18.0132
08:15:37|18.0132
08:15:39|18.0004
08:15:39|18.0004
08:15:40|18.0004
08:15:41|18.0056
08:15:42|18.0009
08:15:44|17.9956
08:15:45|17.9922
08:15:45|17.9922
08:15:47|17.9922
08:15:48|17.9922
08:15:49|17.9922
08:15:50|17.9922
08:15:51|18.0008
08:15:52|18.0032
08:15:53|18.0032
08:15:54|17.9955
08:15:55|17.9955
08:15:56|17.9977
08:15:57|17.9977
08:15:58|17.9977
08:15:59|17.9856
08:16:00|17.9977
08:16:01|17.9977
08:16:02|17.9977
08:16:03|17.9891
08:16:04|17.9891
08:16:05|17.9891
08:16:06|17.9894
08:16:08|17.9855
08:16:09|17.9858
08:16:09|17.9787
08:16:11|17.9704
08:16:12|17.9636
08:16:13|17.9636
08:16:14|17.9636
08:16:16|17.9689
08:16:17|17.9689
08:16:19|17.972
08:16:19|17.9632
08:16:21|17.9632
08:16:23|17.9551
08:16:24|17.9551
08:16:24|17.9551
08:16:25|17.9551
08:16:27|17.9464
08:16:28|17.9413
08:16:28|17.9409
08:16:29|17.9409
08:16:31|17.9199
08:16:32|17.92
08:16:33|17.9096
08:16:34|17.9096
08:16:35|17.9131
08:16:36|17.9069
08:16:37|17.9063
08:16:38|17.889
08:16:39|17.8828
08:16:40|17.8927
08:16:41|17.8925
08:16:42|17.8895
08:16:43|17.8784
08:16:44|17.89
08:16:45|17.8786
08:16:46|17.8795
08:16:47|17.8747
08:16:48|17.88
08:16:49|17.8799
08:16:50|17.8799
08:16:51|17.8793
08:16:52|17.8793
08:16:53|17.8737
08:16:54|17.8737
08:16:55|17.879
08:16:56|17.8786
08:16:57|17.8786
08:16:58|17.8786
08:16:59|17.8786
08:17:00|17.8776
08:17:01|17.8838
08:17:02|17.8886
08:17:03|17.8722
08:17:04|17.8722
08:17:06|17.8943
08:17:07|17.8903
08:17:07|17.8903
08:17:09|17.9043
08:17:10|17.9162
08:17:10|17.9183
08:17:11|17.9249
08:17:13|17.9419
08:17:13|17.9393
08:17:15|17.9329
08:17:16|17.9382
08:17:17|17.9284
08:17:19|17.9337
08:17:20|17.9337
08:17:21|17.9128
08:17:22|17.9098
08:17:23|17.8977
08:17:23|17.9001
08:17:25|17.9001
08:17:26|17.9001
08:17:27|17.9001
08:17:28|17.9001
08:17:30|17.903
08:17:30|17.903
08:17:32|17.903
08:17:33|17.903
08:17:34|17.8975
08:17:34|17.8925
08:17:36|17.8916
08:17:37|17.8809
08:17:38|17.8737
08:17:39|17.8782
08:17:40|17.8842
08:17:41|17.891
08:17:42|17.891
08:17:43|17.891
08:17:43|17.891
08:17:45|17.891
08:17:46|17.891
08:17:46|17.8974
08:17:48|17.9137
08:17:48|17.9116
08:17:50|17.9116
08:17:50|17.9116
08:17:52|17.8991
08:17:53|17.8959
08:17:54|17.8959
08:17:56|17.8846
08:17:56|17.8894
08:17:57|17.8887
08:17:59|17.8887
08:18:00|17.8857
08:18:02|17.8774
08:18:02|17.8774
08:18:03|17.8794
08:18:04|17.8794
08:18:05|17.8854
08:18:06|17.8854
08:18:07|17.8894
08:18:08|17.8923
08:18:09|17.8955
08:18:10|17.8955
08:18:11|17.899
08:18:12|17.9099
08:18:14|17.9115
08:18:14|17.9177
08:18:16|17.9203
08:18:17|17.9203
08:18:18|17.9203
08:18:19|17.9074
08:18:21|17.9136
08:18:22|17.9136
08:18:23|17.9136
08:18:23|17.9136
08:18:25|17.9136
08:18:25|17.9136
08:18:27|17.9097
08:18:28|17.9097
08:18:29|17.9115
08:18:30|17.9115
08:18:31|17.9115
08:18:32|17.9115
08:18:33|17.9037
08:18:34|17.9037
08:18:36|17.9037
08:18:36|17.904
08:18:38|17.9142
08:18:39|17.9142
08:18:40|17.9142
08:18:41|17.909
08:18:42|17.909
08:18:43|17.909
08:18:44|17.9042
08:18:45|17.9042
08:18:46|17.9042
08:18:47|17.9042
08:18:49|17.9042
08:18:50|17.9098
08:18:51|17.9031
08:18:52|17.8937
08:18:53|17.9
08:18:54|17.9077
08:18:55|17.9077
08:18:56|17.9077
08:18:57|17.9003
08:18:58|17.8964
08:19:00|17.9068
08:19:01|17.9004
08:19:02|17.9003
08:19:03|17.9003
08:19:04|17.9003
08:19:05|17.8978
08:19:06|17.8974
08:19:07|17.8974
08:19:08|17.9003
08:19:09|17.9022
08:19:10|17.9118
08:19:11|17.9181
08:19:12|17.9159
08:19:13|17.9159
08:19:14|17.9159
08:19:15|17.9159
08:19:16|17.9159
08:19:17|17.9162
08:19:18|17.9197
08:19:20|17.9167
08:19:21|17.916
08:19:22|17.9194
08:19:23|17.9
08:19:24|17.8913
08:19:26|17.8913
08:19:27|17.8913
08:19:28|17.8906
08:19:29|17.8896
08:19:30|17.8896
08:19:31|17.8896
08:19:32|17.8855
08:19:33|17.8917
08:19:33|17.8858
08:19:35|17.8912
08:19:36|17.8908
08:19:38|17.8839
08:19:39|17.9011
08:19:40|17.9011
08:19:41|17.9011
08:19:41|17.9023
08:19:43|17.8931
08:19:44|17.8931
08:19:45|17.8931
08:19:45|17.8931
08:19:47|17.9007
08:19:48|17.8908
08:19:48|17.8908
08:19:50|17.8914
08:19:51|17.8863
08:19:52|17.8863
08:19:53|17.8929
08:19:54|17.8929
08:19:55|17.9003
08:19:56|17.9003
08:19:57|17.8964
08:19:58|17.8964
08:19:59|17.8929
08:20:00|17.8929
08:20:01|17.8925
08:20:03|17.8927
08:20:04|17.8927
08:20:05|17.8993
08:20:06|17.8896
08:20:07|17.8896
08:20:08|17.8896
08:20:09|17.872
08:20:10|17.8726
08:20:11|17.8723
08:20:12|17.8759
08:20:13|17.8688
08:20:14|17.8709
08:20:16|17.8724
08:20:16|17.8755
08:20:17|17.8733
08:20:18|17.8733
08:20:19|17.8769
08:20:21|17.8755
08:20:23|17.8703
08:20:24|17.8684
08:20:24|17.8641
08:20:26|17.8642
08:20:27|17.8684
08:20:27|17.8684
08:20:29|17.8688
08:20:30|17.8695
08:20:30|17.8687
08:20:32|17.8716
08:20:33|17.8716
08:20:34|17.8716
08:20:35|17.864
08:20:36|17.86
08:20:37|17.8655
08:20:38|17.8669
08:20:40|17.857
08:20:41|17.857
08:20:42|17.8554
08:20:43|17.8562
08:20:44|17.8515
08:20:45|17.8552
08:20:46|17.8552
08:20:47|17.8553
08:20:49|17.8632
08:20:50|17.8632
08:20:51|17.8639
08:20:52|17.86
08:20:53|17.86
08:20:54|17.8557
08:20:55|17.8557
08:20:56|17.8557
08:20:57|17.8588
08:20:58|17.8599
08:20:59|17.8552
08:21:00|17.8636
08:21:02|17.8579
08:21:02|17.8579
08:21:04|17.8364
08:21:05|17.8387
08:21:06|17.8357
08:21:07|17.8387
08:21:08|17.8282
08:21:09|17.8423
08:21:10|17.8348
08:21:11|17.7974
08:21:13|17.7546
08:21:14|17.7583
08:21:15|17.802
08:21:16|17.8302
08:21:17|17.8193
08:21:18|17.8252
08:21:19|17.8229
08:21:21|17.8348
08:21:22|17.8236
08:21:23|17.8217
08:21:24|17.8191
08:21:25|17.8205
08:21:26|17.8105
08:21:27|17.8125
08:21:28|17.808
08:21:29|17.8082
08:21:30|17.8081
08:21:32|17.8209
08:21:32|17.8081
08:21:34|17.814
08:21:34|17.8104
08:21:35|17.8063
08:21:37|17.8066
08:21:38|17.7833
08:21:39|17.7954
08:21:40|17.792
08:21:41|17.8072
08:21:42|17.8072
08:21:43|17.8122
08:21:44|17.8124
08:21:45|17.8036
08:21:46|17.8036
08:21:47|17.8038
08:21:48|17.8038
08:21:49|17.8129
08:21:50|17.8169
08:21:51|17.8129
08:21:52|17.8128
08:21:53|17.8072
08:21:54|17.8161
08:21:55|17.8161
08:21:56|17.8203
08:21:57|17.8197
08:21:58|17.8204
08:21:59|17.8217
08:22:00|17.8217
08:22:01|17.8157
08:22:02|17.8184
08:22:03|17.8184
08:22:04|17.8154
08:22:06|17.8154
08:22:06|17.8141
08:22:07|17.8122
08:22:08|17.812
08:22:10|17.812
08:22:10|17.812
08:22:11|17.812
08:22:13|17.8118
08:22:14|17.8118
08:22:14|17.8118
08:22:15|17.8122
08:22:17|17.8042
08:22:18|17.8
08:22:19|17.8007
08:22:20|17.805
08:22:21|17.8006
08:22:22|17.7953
08:22:23|17.7953
08:22:24|17.7953
08:22:25|17.7953
08:22:26|17.7953
08:22:27|17.7953
08:22:28|17.7954
08:22:29|17.7192
08:22:30|17.7068
08:22:31|17.6469
08:22:32|17.6382
08:22:33|17.6326
08:22:34|17.7127
08:22:35|17.7211
08:22:36|17.7321
08:22:37|17.7243
08:22:38|17.7144
08:22:39|17.7128
08:22:40|17.7027
08:22:41|17.7031
08:22:43|17.6989
08:22:44|17.6929
08:22:45|17.688
08:22:46|17.688
08:22:47|17.6891
08:22:48|17.6921
08:22:49|17.698
08:22:50|17.698
08:22:51|17.6892
08:22:52|17.6947
08:22:53|17.6934
08:22:54|17.6981
08:22:55|17.6995
08:22:56|17.7004
08:22:57|17.7124
08:22:58|17.7099
08:22:59|17.7091
08:23:00|17.708
08:23:01|17.7043
08:23:02|17.7099
08:23:04|17.7064
08:23:05|17.7064
08:23:06|17.7075
08:23:07|17.7118
08:23:08|17.7118
08:23:10|17.7118
08:23:10|17.7118
08:23:11|17.7126
08:23:12|17.7204
08:23:13|17.7201
08:23:15|17.7206
08:23:15|17.7206
08:23:16|17.72
08:23:18|17.7461
08:23:19|17.7484
08:23:20|17.7484
08:23:21|17.7484
08:23:23|17.7473
08:23:23|17.7473
08:23:24|17.7473
08:23:26|17.7476
08:23:26|17.7458
08:23:27|17.7476
08:23:28|17.7514
08:23:29|17.7408
08:23:31|17.7325
08:23:32|17.725
08:23:33|17.7247
08:23:34|17.7262
08:23:35|17.73
08:23:36|17.7272
08:23:38|17.7308
08:23:38|17.7327
08:23:40|17.7379
08:23:42|17.7403
08:23:43|17.7433
08:23:43|17.7434
08:23:44|17.7499
08:23:45|17.7512
08:23:46|17.7459
08:23:47|17.7483
08:23:48|17.7507
08:23:49|17.7581
08:23:50|17.7553
08:23:51|17.7441
08:23:52|17.7459
08:23:53|17.7416
08:23:54|17.7401
08:23:55|17.737
08:23:56|17.7402
08:23:58|17.743
08:23:59|17.743
08:24:00|17.743
08:24:01|17.7332
08:24:02|17.7332
08:24:03|17.7527
08:24:04|17.7557
08:24:05|17.7517
08:24:07|17.7552
08:24:08|17.759
08:24:09|17.7612
08:24:10|17.7586
08:24:11|17.7586
08:24:11|17.7606
08:24:13|17.7626
08:24:13|17.7634
08:24:15|17.7643
08:24:15|17.7604
08:24:17|17.7663
08:24:17|17.7664
08:24:18|17.7656
08:24:20|17.7666
08:24:20|17.7627
08:24:22|17.7667
08:24:23|17.7665
08:24:24|17.7626
08:24:25|17.7667
08:24:27|17.7725
08:24:28|17.7737
08:24:29|17.7761
08:24:30|17.7761
08:24:32|17.7826
08:24:33|17.7797
08:24:34|17.7847
08:24:35|17.787
08:24:36|17.763
08:24:37|17.763
08:24:38|17.7647
08:24:39|17.7767
08:24:40|17.7721
08:24:40|17.7721
08:24:42|17.7815
08:24:43|17.7815
08:24:45|17.78
08:24:46|17.7816
08:24:46|17.7816
08:24:48|17.7816
08:24:49|17.7816
08:24:50|17.7758
08:24:50|17.7801
08:24:52|17.7782
08:24:53|17.782
08:24:54|17.7867
08:24:55|17.7926
08:24:56|17.7936
08:24:57|17.7936
08:24:57|17.7921
08:24:58|17.7974
08:24:59|17.7974
08:25:01|17.7971
08:25:02|17.7998
08:25:02|17.7971
08:25:04|17.796
08:25:05|17.7951
08:25:06|17.796
08:25:07|17.796
08:25:09|17.8058
08:25:09|17.7914
08:25:11|17.7958
08:25:12|17.7958
08:25:12|17.7958
08:25:14|17.8021
08:25:14|17.8021
08:25:15|17.805
08:25:17|17.8007
08:25:17|17.7906
08:25:19|17.796
08:25:20|17.7933
08:25:21|17.7975
08:25:22|17.7875
08:25:23|17.7875
08:25:25|17.7875
08:25:25|17.7875
08:25:26|17.7875
08:25:27|17.8008
08:25:29|17.8001
08:25:30|17.7932
08:25:31|17.7974
08:25:32|17.7974
08:25:33|17.7952
08:25:34|17.8048
08:25:35|17.807
08:25:36|17.8093
08:25:37|17.8072
08:25:38|17.8042
08:25:39|17.8042
08:25:40|17.819
08:25:41|17.819
08:25:42|17.819
08:25:43|17.819
08:25:44|17.819
08:25:46|17.8179
08:25:47|17.8134
08:25:48|17.8021
08:25:49|17.8021
08:25:50|17.8021
08:25:51|17.8021
08:25:52|17.8021
08:25:53|17.8222
08:25:54|17.8305
08:25:55|17.8218
08:25:56|17.8218
08:25:57|17.819
08:25:58|17.819
08:25:59|17.819
08:26:00|17.8157
08:26:01|17.8157
08:26:03|17.8287
08:26:03|17.8297
08:26:04|17.8308
08:26:06|17.8308
08:26:06|17.8308
08:26:07|17.82
08:26:08|17.8238
08:26:10|17.8375
08:26:11|17.8309
08:26:12|17.8309
08:26:13|17.83
08:26:14|17.8291
08:26:15|17.8291
08:26:16|17.8291
08:26:17|17.8291
08:26:18|17.8291
08:26:19|17.8291
08:26:20|17.8291
08:26:21|17.8291
08:26:22|17.8208
08:26:23|17.8179
08:26:24|17.8179
08:26:26|17.8176
08:26:26|17.8176
08:26:28|17.8107
08:26:30|17.8107
08:26:31|17.8
08:26:32|17.7906
08:26:33|17.8055
08:26:34|17.8052
08:26:35|17.7971
08:26:37|17.7971
08:26:37|17.7971
08:26:39|17.7971
08:26:40|17.7971
08:26:40|17.7858
08:26:42|17.7826
08:26:43|17.7826
08:26:45|17.7773
08:26:46|17.7863
08:26:47|17.7863
08:26:48|17.7863
08:26:49|17.791
08:26:49|17.7823
08:26:51|17.7823
08:26:52|17.7853
08:26:53|17.7853
08:26:54|17.7853
08:26:56|17.79
08:26:56|17.79
08:26:57|17.79
08:26:58|17.79
08:26:59|17.79
08:27:00|17.7907
08:27:02|17.7907
08:27:02|17.7907
08:27:04|17.7907
08:27:05|17.7858
08:27:06|17.79
08:27:07|17.79
08:27:08|17.7842
08:27:09|17.7841
08:27:09|17.7779
08:27:12|17.7734
08:27:12|17.7704
08:27:14|17.7704
08:27:14|17.7645
08:27:15|17.7645
08:27:16|17.7645
08:27:17|17.7699
08:27:18|17.7699
08:27:19|17.7645
08:27:20|17.7645
08:27:21|17.7645
08:27:22|17.7719
08:27:23|17.7662
08:27:25|17.7524
08:27:26|17.7632
08:27:27|17.7526
08:27:29|17.7501
08:27:29|17.7501
08:27:31|17.7415
08:27:32|17.7343
08:27:33|17.7403
08:27:35|17.7279
08:27:35|17.7246
08:27:36|17.7197
08:27:37|17.7174
08:27:38|17.7113
08:27:40|17.7186
08:27:41|17.7231
08:27:42|17.7231
08:27:43|17.7231
08:27:44|17.7283
08:27:45|17.7195
08:27:46|17.7197
08:27:47|17.7197
08:27:48|17.717
08:27:50|17.7228
08:27:51|17.7255
08:27:52|17.7255
08:27:53|17.7255
08:27:54|17.7255
08:27:55|17.7255
08:27:56|17.7359
08:27:57|17.7368
08:27:58|17.737
08:27:59|17.7345
08:28:00|17.7398
08:28:01|17.7441
08:28:02|17.7441
08:28:03|17.7528
08:28:04|17.7528
08:28:05|17.7617
08:28:06|17.7704
08:28:07|17.7799
08:28:08|17.7842
08:28:10|17.7841
08:28:11|17.7817
08:28:12|17.7795
08:28:12|17.7842
08:28:14|17.7855
08:28:15|17.7887
08:28:16|17.7887
08:28:18|17.7976
08:28:18|17.8025
08:28:19|17.8026
08:28:20|17.8026
08:28:21|17.8042
08:28:22|17.8093
08:28:23|17.8093
08:28:24|17.8098
08:28:25|17.8059
08:28:26|17.8059
08:28:27|17.8041
08:28:29|17.8104
08:28:30|17.8029
08:28:31|17.8029
08:28:33|17.7966
08:28:33|17.8025
08:28:34|17.8187
08:28:35|17.8099
08:28:36|17.8154
08:28:38|17.8197
08:28:39|17.8197
08:28:39|17.8233
08:28:40|17.8233
08:28:42|17.8167
08:28:43|17.8169
08:28:44|17.81
08:28:45|17.8006
08:28:46|17.8005
08:28:47|17.8155
08:28:49|17.8156
08:28:49|17.8156
08:28:51|17.8185
08:28:51|17.8185
08:28:53|17.8081
08:28:54|17.8121
08:28:55|17.8123
08:28:56|17.8174
08:28:58|17.8182
08:28:58|17.82
08:29:00|17.8198
08:29:01|17.82
08:29:02|17.8184
08:29:03|17.8184
08:29:04|17.8119
08:29:05|17.8137
08:29:06|17.8127
08:29:07|17.811
08:29:08|17.82
08:29:09|17.8095
08:29:10|17.8033
08:29:11|17.8033
08:29:12|17.8033
08:29:13|17.8033
08:29:15|17.8048
08:29:16|17.8048
08:29:17|17.7958
08:29:18|17.7951
08:29:19|17.7951
08:29:20|17.7852
08:29:21|17.7823
08:29:23|17.7926
08:29:24|17.7926
08:29:25|17.7998
08:29:25|17.8055
08:29:27|17.8191
08:29:28|17.8191
08:29:29|17.8191
08:29:30|17.8132
08:29:32|17.819
08:29:33|17.8131
08:29:35|17.8131
08:29:36|17.809
08:29:37|17.8157
08:29:38|17.8157
08:29:39|17.8158
08:29:40|17.8212
08:29:41|17.8165
08:29:42|17.8165
08:29:43|17.8165
08:29:44|17.8158
08:29:45|17.8158
08:29:46|17.8097
08:29:47|17.8097
08:29:48|17.8097
08:29:49|17.8049
08:29:52|17.8049
08:29:52|17.8049
08:29:53|17.8046
08:29:54|17.8111
08:29:55|17.8111
08:29:56|17.8114
08:29:57|17.8114
08:29:58|17.8046
08:29:59|17.8018
08:30:00|17.787
08:30:01|17.7807
08:30:02|17.7805
08:30:03|17.7832
08:30:04|17.7832
08:30:06|17.7867
08:30:07|17.8041
08:30:08|17.8128
08:30:09|17.8128
08:30:10|17.8128
08:30:11|17.8128
08:30:11|17.8128
08:30:13|17.8113
08:30:14|17.8113
08:30:15|17.8154
08:30:15|17.8128
08:30:16|17.8148
08:30:18|17.812
08:30:18|17.8151
08:30:21|17.8135
08:30:21|17.8135
08:30:22|17.8135
08:30:23|17.8174
08:30:24|17.8395
08:30:25|17.8341
08:30:26|17.8359
08:30:27|17.8359
08:30:28|17.835
08:30:30|17.8321
08:30:32|17.8384
08:30:33|17.84
08:30:33|17.8405
08:30:35|17.8429
08:30:36|17.8476
08:30:37|17.848
08:30:38|17.8529
08:30:39|17.8529
08:30:40|17.8532
08:30:41|17.863
08:30:42|17.8557
08:30:43|17.8557
08:30:44|17.8557
08:30:45|17.8557
08:30:46|17.8551
08:30:47|17.8551
08:30:48|17.8551
08:30:50|17.8553
08:30:50|17.8549
08:30:51|17.8545
08:30:52|17.8545
08:30:53|17.8541
08:30:54|17.8541
08:30:55|17.8541
08:30:56|17.8538
08:30:57|17.8538
08:30:58|17.8557
08:31:00|17.8632
08:31:01|17.8632
08:31:02|17.8635
08:31:03|17.8635
08:31:04|17.8635
08:31:06|17.8585
08:31:06|17.8634
08:31:07|17.8634
08:31:08|17.8589
08:31:09|17.8635
08:31:10|17.8597
08:31:12|17.8593
08:31:13|17.8593
08:31:14|17.8635
08:31:15|17.8488
08:31:16|17.8488
08:31:17|17.858
08:31:19|17.8686
08:31:19|17.8596
08:31:20|17.8541
08:31:21|17.8579
08:31:22|17.8579
08:31:23|17.8482
08:31:24|17.8518
08:31:25|17.8518
08:31:26|17.8518
08:31:27|17.8518
08:31:28|17.8518
08:31:30|17.8533
08:31:32|17.8533
08:31:33|17.8533
08:31:33|17.8533
08:31:34|17.8533
08:31:36|17.8427
08:31:37|17.8427
08:31:38|17.8457
08:31:39|17.84
08:31:39|17.8305
08:31:41|17.8301
08:31:41|17.8282
08:31:42|17.8282
08:31:44|17.8275
08:31:45|17.8248
08:31:46|17.8257
08:31:47|17.8192
08:31:48|17.8192
08:31:48|17.8192
08:31:51|17.8222
08:31:51|17.8222
08:31:52|17.8335
08:31:53|17.8335
08:31:55|17.8335
08:31:56|17.819
08:31:57|17.8109
08:31:58|17.8001
08:32:00|17.8192
08:32:00|17.8192
08:32:01|17.8182
08:32:02|17.8182
08:32:03|17.82
08:32:04|17.8192
08:32:05|17.8135
08:32:06|17.8124
08:32:07|17.8124
08:32:08|17.8124
08:32:09|17.8112
08:32:10|17.8045
08:32:12|17.7956
08:32:14|17.8053
08:32:14|17.8028
08:32:15|17.7963
08:32:16|17.7961
08:32:17|17.7961
08:32:19|17.7961
08:32:19|17.7961
08:32:21|17.8022
08:32:22|17.8022
08:32:23|17.8051
08:32:24|17.8051
08:32:24|17.8023
08:32:26|17.8023
08:32:27|17.8023
08:32:28|17.8023
08:32:29|17.8023
08:32:30|17.8135
08:32:30|17.8135
08:32:33|17.8135
08:32:33|17.8135
08:32:35|17.8076
08:32:36|17.8106
08:32:38|17.8144
08:32:38|17.8144
08:32:39|17.8144
08:32:41|17.8063
08:32:41|17.8152
08:32:42|17.8105
08:32:43|17.8105
08:32:44|17.809
08:32:45|17.809
08:32:46|17.815
08:32:47|17.815
08:32:48|17.815
08:32:49|17.815
08:32:50|17.8151
08:32:52|17.8057
08:32:52|17.8101
08:32:53|17.8101
08:32:54|17.8101
08:32:55|17.8257
08:32:57|17.8364
08:32:57|17.8324
08:32:59|17.8324
08:32:59|17.8257
08:33:01|17.8257
08:33:01|17.8324
08:33:02|17.84
08:33:04|17.8336
08:33:05|17.8336
08:33:06|17.8336
08:33:07|17.8369
08:33:08|17.8375
08:33:10|17.8375
08:33:11|17.8375
08:33:12|17.8375
08:33:13|17.8334
08:33:14|17.8334
08:33:15|17.8334
08:33:16|17.8334
08:33:17|17.8334
08:33:18|17.8408
08:33:19|17.8408
08:33:20|17.8448
08:33:21|17.8448
08:33:22|17.8462
08:33:23|17.8462
08:33:25|17.847
08:33:25|17.847
08:33:26|17.847
08:33:27|17.847
08:33:28|17.847
08:33:30|17.8412
08:33:30|17.8357
08:33:31|17.8357
08:33:34|17.8418
08:33:36|17.8418
08:33:37|17.8475
08:33:37|17.8475
08:33:39|17.849
08:33:40|17.849
08:33:41|17.849
08:33:42|17.847
08:33:43|17.8499
08:33:44|17.8525
08:33:45|17.8525
08:33:46|17.8525
08:33:47|17.8525
08:33:48|17.8533
08:33:49|17.8533
08:33:50|17.8525
08:33:51|17.8477
08:33:52|17.8477
08:33:53|17.8477
08:33:54|17.8499
08:33:55|17.8537
08:33:56|17.8592
08:33:57|17.8592
08:33:58|17.8592
08:33:59|17.864
08:34:00|17.8563
08:34:01|17.8563
08:34:02|17.8563
08:34:03|17.8589
08:34:05|17.8611
08:34:06|17.8549
08:34:07|17.8555
08:34:08|17.8555
08:34:09|17.8555
08:34:10|17.8555
08:34:11|17.8555
08:34:12|17.8555
08:34:13|17.8555
08:34:14|17.8578
08:34:15|17.8597
08:34:17|17.8651
08:34:17|17.8708
08:34:18|17.8708
08:34:19|17.8708
08:34:20|17.8708
08:34:21|17.8629
08:34:22|17.8628
08:34:23|17.8628
08:34:24|17.8617
08:34:25|17.8572
08:34:26|17.8572
08:34:27|17.8597
08:34:28|17.8599
08:34:29|17.8599
08:34:30|17.8625
08:34:31|17.8571
08:34:33|17.8428
08:34:33|17.8428
08:34:36|17.8428
08:34:37|17.8428
08:34:39|17.8428
08:34:39|17.8428
08:34:40|17.8428
08:34:41|17.8428
08:34:43|17.8428
08:34:44|17.8428
08:34:45|17.8604
08:34:46|17.8603
08:34:48|17.8603
08:34:48|17.8603
08:34:49|17.8603
08:34:50|17.8603
08:34:51|17.8603
08:34:52|17.8603
08:34:53|17.8615
08:34:54|17.8615
08:34:55|17.8615
08:34:56|17.8619
08:34:57|17.8619
08:34:58|17.8619
08:34:59|17.8619
08:35:00|17.8619
08:35:01|17.8619
08:35:02|17.8619
08:35:03|17.8619
08:35:04|17.8619
08:35:06|17.8619
08:35:07|17.8619
08:35:08|17.8665
08:35:09|17.8665
08:35:10|17.8747
08:35:12|17.8725
08:35:12|17.8725
08:35:13|17.8757
08:35:14|17.8757
08:35:15|17.8733
08:35:16|17.872
08:35:17|17.872
08:35:18|17.8729
08:35:19|17.8729
08:35:21|17.8729
08:35:21|17.8729
08:35:22|17.8729
08:35:23|17.8729
08:35:24|17.8746
08:35:25|17.8712
08:35:26|17.8654
08:35:27|17.8654
08:35:28|17.8654
08:35:29|17.8654
08:35:30|17.8628
08:35:32|17.8731
08:35:32|17.8731
08:35:33|17.8775
08:35:35|17.8775
08:35:36|17.8786
08:35:38|17.8823
08:35:38|17.8823
08:35:40|17.8836
08:35:42|17.8834
08:35:42|17.8834
08:35:43|17.8772
08:35:44|17.8772
08:35:45|17.8772
08:35:46|17.8865
08:35:47|17.888
08:35:48|17.8912
08:35:49|17.8912
08:35:50|17.8862
08:35:51|17.8842
08:35:52|17.8862
08:35:53|17.8862
08:35:54|17.8767
08:35:55|17.8767
08:35:56|17.8767
08:35:57|17.8942
08:35:58|17.8942
08:35:59|17.8942
08:36:00|17.8942
08:36:01|17.8942
08:36:02|17.8903
08:36:03|17.8903
08:36:04|17.8903
08:36:06|17.8887
08:36:08|17.8887
08:36:08|17.8887
08:36:09|17.8878
08:36:10|17.8878
08:36:11|17.8878
08:36:12|17.8824
08:36:13|17.8824
08:36:14|17.8824
08:36:16|17.8824
08:36:17|17.887
08:36:18|17.887
08:36:19|17.887
08:36:20|17.8878
08:36:21|17.8864
08:36:22|17.8864
08:36:23|17.8864
08:36:24|17.8864
08:36:25|17.8864
08:36:26|17.8864
08:36:27|17.8864
08:36:28|17.8864
08:36:29|17.8864
08:36:30|17.8864
08:36:31|17.8864
08:36:32|17.8851
08:36:33|17.8943
08:36:34|17.8835
08:36:36|17.8835
08:36:37|17.89
08:36:38|17.89
08:36:39|17.89
08:36:41|17.887
08:36:42|17.887
08:36:43|17.897
08:36:44|17.897
08:36:46|17.8903
08:36:47|17.8903
08:36:47|17.8903
08:36:48|17.8901
08:36:49|17.89
08:36:50|17.8836
08:36:52|17.8836
08:36:53|17.8836
08:36:54|17.8743
08:36:55|17.8741
08:36:55|17.8724
08:36:56|17.8724
08:36:57|17.8725
08:36:59|17.8725
08:37:00|17.8654
08:37:01|17.8674
08:37:02|17.8674
08:37:04|17.8674
08:37:05|17.8665
08:37:06|17.8665
08:37:07|17.8665
08:37:08|17.8673
08:37:09|17.8673
08:37:10|17.8673
08:37:11|17.8673
08:37:12|17.8673
08:37:13|17.8696
08:37:14|17.8696
08:37:15|17.87
08:37:16|17.8706
08:37:17|17.8706
08:37:18|17.8628
08:37:19|17.8565
08:37:20|17.8517
08:37:21|17.8517
08:37:22|17.8517
08:37:23|17.8517
08:37:24|17.8517
08:37:25|17.8504
08:37:26|17.8466
08:37:27|17.8446
08:37:28|17.8446
08:37:29|17.8445
08:37:30|17.8445
08:37:31|17.8387
08:37:32|17.8387
08:37:33|17.8358
08:37:34|17.8358
08:37:35|17.8448
08:37:37|17.8513
08:37:37|17.8528
08:37:38|17.8528
08:37:40|17.8528
08:37:42|17.8578
08:37:43|17.8535
08:37:44|17.8535
08:37:45|17.8535
08:37:46|17.8535
08:37:47|17.8535
08:37:48|17.8481
08:37:49|17.8512
08:37:50|17.8512
08:37:51|17.8512
08:37:52|17.8512
08:37:53|17.8512
08:37:54|17.8525
08:37:55|17.8461
08:37:56|17.8461
08:37:57|17.8461
08:37:58|17.8461
08:37:59|17.8462
08:38:00|17.8462
08:38:01|17.8462
08:38:02|17.8462
08:38:03|17.8462
08:38:04|17.8462
08:38:05|17.849
08:38:07|17.8398
08:38:08|17.8398
08:38:08|17.8398
08:38:09|17.8398
08:38:10|17.8398
08:38:11|17.8366
08:38:13|17.8492
08:38:14|17.8477
08:38:15|17.8477
08:38:17|17.8547
08:38:18|17.8547
08:38:19|17.8592
08:38:20|17.8611
08:38:21|17.863
08:38:22|17.863
08:38:23|17.863
08:38:24|17.8633
08:38:25|17.8633
08:38:26|17.8682
08:38:27|17.8682
08:38:28|17.8682
08:38:29|17.8693
08:38:30|17.873
08:38:31|17.8775
08:38:32|17.8775
08:38:33|17.8736
08:38:34|17.8767
08:38:35|17.8821
08:38:36|17.8821
08:38:38|17.8819
08:38:39|17.8837
08:38:40|17.8841
08:38:42|17.8879
08:38:42|17.8879
08:38:43|17.8806
08:38:44|17.8849
08:38:45|17.8849
08:38:46|17.8775
08:38:47|17.8775
08:38:48|17.8776
08:38:49|17.8776
08:38:50|17.8776
08:38:51|17.8777
08:38:52|17.8825
08:38:53|17.8812
08:38:54|17.885
08:38:56|17.8885
08:38:57|17.8885
08:38:58|17.8885
08:38:59|17.8878
08:39:00|17.8878
08:39:01|17.8882
08:39:01|17.8886
08:39:04|17.8891
08:39:05|17.8834
08:39:06|17.8834
08:39:08|17.8735
08:39:09|17.8735
08:39:10|17.875
08:39:12|17.8798
08:39:13|17.8884
08:39:14|17.8902
08:39:14|17.8904
08:39:16|17.8904
08:39:17|17.8904
08:39:18|17.8911
08:39:20|17.8901
08:39:21|17.8902
08:39:22|17.8905
08:39:22|17.8912
08:39:23|17.8901
08:39:25|17.8901
08:39:25|17.892
08:39:26|17.8963
08:39:27|17.8978
08:39:29|17.8935
08:39:30|17.8889
08:39:31|17.8889
08:39:31|17.8889
08:39:33|17.8889
08:39:33|17.8889
08:39:34|17.9019
08:39:35|17.8984
08:39:37|17.8984
08:39:39|17.8984
08:39:40|17.8984
08:39:41|17.8985
08:39:43|17.8935
08:39:44|17.9019
08:39:45|17.9019
08:39:46|17.9038
08:39:47|17.904
08:39:48|17.9009
08:39:49|17.9032
08:39:50|17.904
08:39:52|17.9013
08:39:53|17.9013
08:39:53|17.8992
08:39:54|17.8992
08:39:56|17.9045
08:39:57|17.9045
08:39:58|17.9
08:39:59|17.9
08:40:00|17.9
08:40:01|17.902
08:40:02|17.902
08:40:04|17.9025
08:40:05|17.9035
08:40:07|17.9035
08:40:08|17.9035
08:40:09|17.897
08:40:10|17.897
08:40:11|17.897
08:40:12|17.897
08:40:13|17.897
08:40:14|17.897
08:40:14|17.9061
08:40:16|17.9061
08:40:17|17.9001
08:40:18|17.9037
08:40:18|17.9025
08:40:20|17.9072
08:40:20|17.9072
08:40:21|17.9036
08:40:22|17.9036
08:40:24|17.9036
08:40:25|17.9036
08:40:26|17.9033
08:40:27|17.8988
08:40:29|17.8897
08:40:29|17.8897
08:40:31|17.8895
08:40:32|17.8915
08:40:32|17.889
08:40:33|17.889
08:40:34|17.889
08:40:35|17.8891
08:40:37|17.8826
08:40:38|17.8765
08:40:40|17.8809
08:40:40|17.8809
08:40:43|17.8806
08:40:44|17.8878
08:40:45|17.8878
08:40:46|17.8878
08:40:48|17.8877
08:40:49|17.8877
08:40:49|17.8879
08:40:51|17.8879
08:40:52|17.8947
08:40:53|17.9101
08:40:54|17.9076
08:40:54|17.9048
08:40:56|17.8983
08:40:56|17.8983
08:40:57|17.8983
08:40:58|17.8953
08:40:59|17.8953
08:41:00|17.8953
08:41:01|17.8953
08:41:02|17.8909
08:41:04|17.8909
08:41:06|17.8953
08:41:07|17.8953
08:41:07|17.8953
08:41:09|17.8953
08:41:09|17.9035
08:41:11|17.8928
08:41:12|17.8928
08:41:12|17.8928
08:41:14|17.8928
08:41:16|17.8958
08:41:16|17.8958
08:41:17|17.8958
08:41:18|17.9062
08:41:19|17.9062
08:41:20|17.907
08:41:21|17.907
08:41:22|17.907
08:41:23|17.907
08:41:24|17.907
08:41:25|17.907
08:41:26|17.9098
08:41:27|17.9098
08:41:28|17.9098
08:41:29|17.9098
08:41:30|17.9001
08:41:32|17.9
08:41:32|17.9
08:41:33|17.8971
08:41:35|17.8975
08:41:36|17.8975
08:41:37|17.8975
08:41:38|17.8975
08:41:39|17.8978
08:41:40|17.8975
08:41:41|17.8911
08:41:43|17.8923
08:41:44|17.8923
08:41:45|17.8923
08:41:46|17.8861
08:41:47|17.8853
08:41:48|17.8853
08:41:49|17.8871
08:41:50|17.8871
08:41:51|17.8983
08:41:52|17.8983
08:41:54|17.8983
08:41:54|17.8902
08:41:55|17.8842
08:41:56|17.8807
08:41:58|17.8777
08:41:59|17.8777
08:42:00|17.8719
08:42:00|17.8719
08:42:01|17.8758
08:42:04|17.8758
08:42:04|17.8758
08:42:05|17.8716
08:42:07|17.88
08:42:08|17.88
08:42:09|17.8698
08:42:10|17.8698
08:42:11|17.8698
08:42:13|17.8698
08:42:13|17.8698
08:42:14|17.8698
08:42:15|17.8698
08:42:17|17.8771
08:42:17|17.8733
08:42:19|17.8733
08:42:20|17.8748
08:42:20|17.8748
08:42:22|17.8797
08:42:24|17.8797
08:42:24|17.8797
08:42:25|17.8748
08:42:26|17.8705
08:42:27|17.8705
08:42:28|17.8688
08:42:29|17.8641
08:42:31|17.8641
08:42:31|17.8641
08:42:32|17.8641
08:42:33|17.8657
08:42:34|17.8657
08:42:35|17.8686
08:42:36|17.8686
08:42:37|17.8688
08:42:38|17.8688
08:42:39|17.8688
08:42:41|17.8688
08:42:41|17.8688
08:42:44|17.8688
08:42:45|17.8688
08:42:47|17.8688
08:42:48|17.8688
08:42:50|17.8688
08:42:51|17.8688
08:42:53|17.8688
08:42:53|17.8688
08:42:54|17.8688
08:42:55|17.8727
08:42:56|17.8727
08:42:57|17.8784
08:42:58|17.8784
08:42:59|17.8784
08:43:00|17.8784
08:43:02|17.884
08:43:03|17.884
08:43:04|17.884
08:43:06|17.8763
08:43:06|17.8745
08:43:07|17.8745
08:43:08|17.8776
08:43:09|17.8789
08:43:10|17.8789
08:43:11|17.8775
08:43:12|17.8775
08:43:13|17.8775
08:43:15|17.8775
08:43:16|17.8775
08:43:17|17.874
08:43:18|17.874
08:43:19|17.874
08:43:20|17.8741
08:43:21|17.8689
08:43:22|17.8688
08:43:23|17.8688
08:43:24|17.8658
08:43:25|17.8658
08:43:26|17.8658
08:43:27|17.8657
08:43:28|17.8657
08:43:29|17.8657
08:43:30|17.8657
08:43:31|17.8536
08:43:33|17.8528
08:43:34|17.8522
08:43:34|17.8478
08:43:35|17.8536
08:43:37|17.8536
08:43:37|17.8522
08:43:38|17.8487
08:43:39|17.8462
08:43:41|17.8452
08:43:42|17.8521
08:43:43|17.8484
08:43:45|17.8508
08:43:45|17.8478
08:43:46|17.8478
08:43:48|17.8451
08:43:49|17.8464
08:43:50|17.8476
08:43:51|17.8458
08:43:52|17.8469
08:43:53|17.8465
08:43:54|17.858
08:43:55|17.8579
08:43:56|17.8545
08:43:57|17.855
08:43:58|17.8493
08:43:59|17.8493
08:44:00|17.8493
08:44:01|17.8531
08:44:02|17.8483
08:44:03|17.8458
08:44:04|17.8458
08:44:05|17.8456
08:44:07|17.84
08:44:08|17.84
08:44:09|17.84
08:44:10|17.8466
08:44:11|17.8466
08:44:12|17.8466
08:44:13|17.8455
08:44:15|17.841
08:44:16|17.841
08:44:17|17.8406
08:44:17|17.8404
08:44:19|17.838
08:44:20|17.835
08:44:21|17.8422
08:44:22|17.8422
08:44:23|17.8422
08:44:24|17.8356
08:44:25|17.8356
08:44:26|17.8356
08:44:27|17.8357
08:44:28|17.8357
08:44:29|17.8357
08:44:30|17.8358
08:44:31|17.8357
08:44:32|17.8315
08:44:33|17.8313
08:44:34|17.8313
08:44:35|17.8313
08:44:36|17.8301
08:44:37|17.8301
08:44:39|17.8301
08:44:40|17.8301
08:44:41|17.8301
08:44:42|17.8358
08:44:43|17.8323
08:44:44|17.8323
08:44:46|17.8376
08:44:47|17.8375
08:44:49|17.8427
08:44:51|17.8427
08:44:52|17.8363
08:44:53|17.8363
08:44:54|17.8363
08:44:55|17.8337
08:44:56|17.8337
08:44:57|17.8337
08:44:58|17.8337
08:44:59|17.8337
08:45:00|17.8337
08:45:01|17.83
08:45:03|17.8328
08:45:03|17.8328
08:45:05|17.8328
08:45:06|17.8304
08:45:07|17.8339
08:45:08|17.8341
08:45:09|17.8341
08:45:10|17.8341
08:45:11|17.831
08:45:12|17.8289
08:45:14|17.824
08:45:14|17.8161
08:45:15|17.8112
08:45:18|17.8078
08:45:18|17.8
08:45:19|17.8078
08:45:20|17.8076
08:45:21|17.8076
08:45:22|17.8056
08:45:23|17.8056
08:45:24|17.8056
08:45:25|17.8056
08:45:26|17.8056
08:45:27|17.8056
08:45:28|17.8031
08:45:29|17.813
08:45:30|17.8083
08:45:31|17.8085
08:45:32|17.8085
08:45:33|17.8078
08:45:35|17.8078
08:45:36|17.8078
08:45:37|17.8078
08:45:38|17.8037
08:45:39|17.8076
08:45:40|17.811
08:45:40|17.811
08:45:42|17.811
08:45:43|17.811
08:45:45|17.811
08:45:45|17.811
08:45:47|17.811
08:45:47|17.8175
08:45:49|17.8175
08:45:50|17.8175
08:45:50|17.8174
08:45:52|17.8174
08:45:53|17.8174
08:45:54|17.8174
08:45:55|17.811
08:45:56|17.811
08:45:57|17.811
08:45:57|17.811
08:45:59|17.811
08:46:00|17.811
08:46:02|17.8161
08:46:02|17.8161
08:46:04|17.8114
08:46:05|17.81
08:46:06|17.81
08:46:07|17.81
08:46:08|17.81
08:46:09|17.81
08:46:10|17.81
08:46:11|17.8009
08:46:11|17.8001
08:46:13|17.8001
08:46:14|17.8027
08:46:14|17.8007
08:46:16|17.8007
08:46:16|17.8007
08:46:18|17.8007
08:46:19|17.8064
08:46:20|17.8064
08:46:20|17.8064
08:46:21|17.8064
08:46:22|17.8064
08:46:24|17.8053
08:46:25|17.8053
08:46:26|17.8053
08:46:27|17.8053
08:46:28|17.8053
08:46:28|17.8065
08:46:29|17.8065
08:46:31|17.8065
08:46:31|17.8069
08:46:33|17.8069
08:46:34|17.8069
08:46:35|17.8069
08:46:35|17.8069
08:46:37|17.8064
08:46:38|17.8002
08:46:39|17.7992
08:46:40|17.7992
08:46:41|17.8035
08:46:42|17.8035
08:46:43|17.8035
08:46:43|17.8035
08:46:44|17.8035
08:46:47|17.8035
08:46:47|17.8035
08:46:48|17.8035
08:46:49|17.8035
08:46:50|17.8035
08:46:51|17.8035
08:46:52|17.8003
08:46:53|17.803
08:46:54|17.81
08:46:55|17.81
08:46:57|17.81
08:46:57|17.81
08:46:58|17.8155
08:46:59|17.8189
08:47:01|17.8189
08:47:02|17.8189
08:47:02|17.8189
08:47:05|17.8263
08:47:05|17.8276
08:47:06|17.8304
08:47:07|17.8304
08:47:08|17.8304
08:47:09|17.8304
08:47:10|17.8304
08:47:11|17.8304
08:47:12|17.8304
08:47:13|17.8304
08:47:14|17.8304
08:47:15|17.8317
08:47:16|17.8317
08:47:17|17.8317
08:47:18|17.8283
08:47:19|17.8283
08:47:20|17.8283
08:47:21|17.8283
08:47:22|17.8283
08:47:24|17.8283
08:47:24|17.8283
08:47:25|17.8283
08:47:26|17.8283
08:47:27|17.8283
08:47:28|17.8328
08:47:29|17.8317
08:47:30|17.8317
08:47:31|17.8317
08:47:33|17.8437
08:47:34|17.8437
08:47:35|17.8438
08:47:36|17.8438
08:47:38|17.8438
08:47:38|17.8438
08:47:39|17.8438
08:47:40|17.8438
08:47:41|17.8476
08:47:42|17.8442
08:47:43|17.8442
08:47:44|17.8476
08:47:46|17.8438
08:47:48|17.8443
08:47:48|17.8441
08:47:50|17.8501
08:47:50|17.8501
08:47:51|17.8502
08:47:53|17.8501
08:47:54|17.8503
08:47:55|17.8504
08:47:57|17.8504
08:47:57|17.8504
08:47:58|17.8504
08:47:59|17.8504
08:48:01|17.8484
08:48:02|17.8484
08:48:03|17.8484
08:48:04|17.8484
08:48:06|17.8484
08:48:06|17.8484
08:48:07|17.8462
08:48:08|17.8438
08:48:09|17.8375
08:48:11|17.8375
08:48:12|17.8375
08:48:13|17.8375
08:48:13|17.8375
08:48:15|17.8375
08:48:16|17.8375
08:48:16|17.8354
08:48:17|17.8118
08:48:19|17.8118
08:48:19|17.8153
08:48:20|17.8153
08:48:22|17.8153
08:48:22|17.8156
08:48:23|17.8156
08:48:25|17.8156
08:48:25|17.8116
08:48:27|17.8051
08:48:28|17.808
08:48:29|17.8095
08:48:30|17.8036
08:48:31|17.805
08:48:32|17.8009
08:48:33|17.7963
08:48:34|17.7976
08:48:35|17.7883
08:48:36|17.7854
08:48:37|17.7779
08:48:38|17.7666
08:48:39|17.7701
08:48:40|17.7701
08:48:42|17.7671
08:48:43|17.7622
08:48:43|17.7648
08:48:44|17.7648
08:48:46|17.7648
08:48:47|17.7632
08:48:49|17.7707
08:48:50|17.7817
08:48:50|17.7856
08:48:53|17.7845
08:48:53|17.7746
08:48:55|17.7752
08:48:56|17.7762
08:48:57|17.7745
08:48:58|17.7745
08:48:59|17.7798
08:49:00|17.7714
08:49:01|17.7714
08:49:02|17.7733
08:49:03|17.774
08:49:05|17.774
08:49:05|17.7696
08:49:06|17.7696
08:49:08|17.7573
08:49:09|17.7564
08:49:10|17.7567
08:49:11|17.7588
08:49:11|17.7654
08:49:13|17.7654
08:49:13|17.7521
08:49:15|17.751
08:49:15|17.7576
08:49:16|17.7488
08:49:18|17.7468
08:49:19|17.7458
08:49:19|17.7443
08:49:20|17.7406
08:49:21|17.7406
08:49:23|17.7394
08:49:23|17.7377
08:49:25|17.7377
08:49:26|17.7507
08:49:26|17.7507
08:49:28|17.7507
08:49:29|17.7506
08:49:29|17.7522
08:49:31|17.7522
08:49:31|17.7538
08:49:33|17.7509
08:49:33|17.7509
08:49:35|17.7642
08:49:36|17.7651
08:49:36|17.7651
08:49:37|17.7703
08:49:39|17.7743
08:49:40|17.7743
08:49:41|17.7743
08:49:42|17.7761
08:49:43|17.7761
08:49:44|17.7765
08:49:45|17.7765
08:49:46|17.7802
08:49:47|17.7801
08:49:49|17.7723
08:49:50|17.7785
08:49:52|17.7819
08:49:52|17.7782
08:49:53|17.7824
08:49:54|17.7826
08:49:55|17.7826
08:49:57|17.7826
08:49:57|17.7826
08:49:58|17.7851
08:50:00|17.7851
08:50:02|17.7826
08:50:02|17.7833
08:50:04|17.785
08:50:05|17.7884
08:50:06|17.7886
08:50:07|17.7799
08:50:08|17.7899
08:50:09|17.7895
08:50:10|17.8017
08:50:12|17.7868
08:50:13|17.7931
08:50:13|17.7931
08:50:15|17.7931
08:50:16|17.8033
08:50:17|17.8035
08:50:19|17.8089
08:50:20|17.8089
08:50:21|17.8089
08:50:21|17.8089
08:50:22|17.8089
08:50:24|17.8014
08:50:25|17.8014
08:50:25|17.8014
08:50:26|17.8014
08:50:27|17.8014
08:50:28|17.8102
08:50:29|17.8103
08:50:31|17.8165
08:50:32|17.8165
08:50:32|17.8156
08:50:33|17.8156
08:50:34|17.8156
08:50:35|17.8155
08:50:37|17.8185
08:50:37|17.8188
08:50:39|17.8232
08:50:39|17.8262
08:50:41|17.8249
08:50:41|17.8234
08:50:43|17.8234
08:50:44|17.8234
08:50:44|17.8234
08:50:46|17.8161
08:50:46|17.8231
08:50:48|17.8231
08:50:49|17.8196
08:50:50|17.8268
08:50:51|17.8268
08:50:53|17.8253
08:50:53|17.8253
08:50:54|17.8209
08:50:56|17.8209
08:50:57|17.8209
08:50:58|17.8209
08:50:59|17.8209
08:51:00|17.8209
08:51:01|17.8209
08:51:03|17.8197
08:51:04|17.8192
08:51:05|17.8258
08:51:06|17.8258
08:51:07|17.8193
08:51:08|17.8193
08:51:10|17.8096
08:51:11|17.8096
08:51:11|17.8096
08:51:13|17.8075
08:51:14|17.8186
08:51:15|17.8186
08:51:16|17.8186
08:51:17|17.8186
08:51:18|17.8186
08:51:19|17.8186
08:51:20|17.8186
08:51:20|17.8186
08:51:22|17.8154
08:51:23|17.8154
08:51:23|17.8154
08:51:25|17.8068
08:51:26|17.8068
08:51:27|17.8068
08:51:28|17.8068
08:51:29|17.7965
08:51:29|17.7905
08:51:31|17.7799
08:51:32|17.7864
08:51:33|17.7799
08:51:34|17.7799
08:51:34|17.775
08:51:36|17.775
08:51:37|17.7669
08:51:37|17.7653
08:51:38|17.7563
08:51:40|17.7563
08:51:41|17.7579
08:51:42|17.7545
08:51:43|17.7459
08:51:43|17.7434
08:51:45|17.7418
08:51:46|17.7439
08:51:46|17.7389
08:51:48|17.732
08:51:48|17.7355
08:51:51|17.7286
08:51:52|17.7239
08:51:54|17.7314
08:51:55|17.7301
08:51:56|17.7332
08:51:57|17.7436
08:51:57|17.7373
08:51:59|17.744
08:52:00|17.7438
08:52:01|17.7453
08:52:03|17.758
08:52:03|17.758
08:52:04|17.7543
08:52:05|17.7543
08:52:06|17.7543
08:52:07|17.7535
08:52:08|17.7418
08:52:09|17.7402
08:52:10|17.7402
08:52:12|17.7481
08:52:13|17.7481
08:52:14|17.7481
08:52:15|17.7481
08:52:17|17.7404
08:52:17|17.7314
08:52:18|17.7289
08:52:19|17.7283
08:52:20|17.7316
08:52:21|17.7316
08:52:22|17.7346
08:52:24|17.7244
08:52:25|17.7244
08:52:26|17.7244
08:52:28|17.7103
08:52:28|17.7168
08:52:29|17.7099
08:52:30|17.705
08:52:31|17.7067
08:52:33|17.671
08:52:33|17.6869
08:52:34|17.6896
08:52:36|17.6772
08:52:37|17.68
08:52:37|17.6768
08:52:39|17.6768
08:52:40|17.663
08:52:41|17.6684
08:52:41|17.6709
08:52:42|17.6861
08:52:43|17.687
08:52:44|17.6805
08:52:45|17.6902
08:52:46|17.6902
08:52:47|17.6902
08:52:48|17.6902
08:52:50|17.6902
08:52:52|17.693
08:52:52|17.6935
08:52:53|17.6863
08:52:54|17.6863
08:52:55|17.6863
08:52:56|17.6937
08:52:57|17.6937
08:52:58|17.6937
08:53:00|17.6982
08:53:01|17.6929
08:53:02|17.6929
08:53:03|17.6908
08:53:04|17.6798
08:53:05|17.6767
08:53:06|17.6794
08:53:07|17.6778
08:53:08|17.6738
08:53:09|17.6769
08:53:10|17.6742
08:53:11|17.6729
08:53:12|17.6703
08:53:13|17.6711
08:53:14|17.6732
08:53:16|17.6792
08:53:16|17.6809
08:53:17|17.6782
08:53:18|17.6793
08:53:19|17.6831
08:53:20|17.6831
08:53:21|17.6816
08:53:22|17.6809
08:53:23|17.6828
08:53:24|17.6804
08:53:25|17.6804
08:53:27|17.6804
08:53:27|17.6707
08:53:28|17.6797
08:53:29|17.6792
08:53:30|17.6827
08:53:32|17.6918
08:53:33|17.6918
08:53:34|17.6975
08:53:34|17.6998
08:53:36|17.7
08:53:37|17.7
08:53:39|17.7159
08:53:39|17.7159
08:53:40|17.709
08:53:41|17.7155
08:53:42|17.7155
08:53:43|17.7129
08:53:44|17.7129
08:53:45|17.7115
08:53:46|17.7115
08:53:47|17.7115
08:53:48|17.7157
08:53:49|17.7156
08:53:50|17.7156
08:53:51|17.7211
08:53:53|17.7156
08:53:54|17.7159
08:53:56|17.7157
08:53:57|17.7157
08:53:59|17.7157
08:54:00|17.7157
08:54:02|17.7155
08:54:03|17.7155
08:54:04|17.7155
08:54:05|17.7155
08:54:06|17.7156
08:54:08|17.722
08:54:09|17.7219
08:54:11|17.7224
08:54:11|17.7224
08:54:13|17.7224
08:54:14|17.7258
08:54:15|17.7333
08:54:16|17.7377
08:54:16|17.7313
08:54:18|17.732
08:54:19|17.7329
08:54:19|17.7339
08:54:20|17.74
08:54:22|17.7507
08:54:22|17.7507
08:54:24|17.7436
08:54:25|17.7444
08:54:25|17.7397
08:54:26|17.7374
08:54:27|17.7374
08:54:29|17.7466
08:54:29|17.7466
08:54:31|17.7466
08:54:32|17.7267
08:54:32|17.7405
08:54:33|17.737
08:54:35|17.7381
08:54:36|17.7314
08:54:36|17.737
08:54:37|17.735
08:54:38|17.735
08:54:39|17.735
08:54:41|17.7358
08:54:41|17.7406
08:54:43|17.7406
08:54:43|17.7406
08:54:45|17.7446
08:54:46|17.7446
08:54:46|17.7446
08:54:48|17.746
08:54:49|17.7466
08:54:50|17.7425
08:54:50|17.7466
08:54:52|17.7432
08:54:53|17.7438
08:54:55|17.7466
08:54:55|17.7466
08:54:57|17.7466
08:54:58|17.7466
08:54:59|17.7467
08:54:59|17.7471
08:55:02|17.7507
08:55:02|17.7484
08:55:03|17.7507
08:55:05|17.7498
08:55:07|17.7498
08:55:08|17.7466
08:55:09|17.7397
08:55:11|17.7439
08:55:11|17.7439
08:55:12|17.7439
08:55:13|17.744
08:55:14|17.7609
08:55:15|17.7665
08:55:17|17.7603
08:55:18|17.7603
08:55:19|17.7593
08:55:20|17.7633
08:55:21|17.7633
08:55:22|17.7633
08:55:22|17.7604
08:55:24|17.7544
08:55:25|17.7544
08:55:26|17.7602
08:55:27|17.7637
08:55:28|17.7658
08:55:29|17.7658
08:55:29|17.7658
08:55:31|17.7676
08:55:31|17.7676
08:55:33|17.7676
08:55:34|17.7676
08:55:35|17.7676
08:55:36|17.7676
08:55:37|17.7697
08:55:38|17.7733
08:55:39|17.7733
08:55:40|17.7733
08:55:41|17.7776
08:55:42|17.7776
08:55:43|17.7776
08:55:44|17.7776
08:55:45|17.7776
08:55:46|17.7776
08:55:47|17.7776
08:55:47|17.7776
08:55:49|17.7734
08:55:49|17.7769
08:55:51|17.7733
08:55:51|17.7733
08:55:52|17.7733
08:55:54|17.7733
08:55:56|17.7637
08:55:57|17.754
08:55:58|17.744
08:55:58|17.7397
08:55:59|17.7514
08:56:00|17.7444
08:56:01|17.7444
08:56:02|17.749
08:56:03|17.749
08:56:06|17.7516
08:56:07|17.7516
08:56:08|17.7465
08:56:08|17.7465
08:56:10|17.7464
08:56:11|17.7464
08:56:12|17.7251
08:56:13|17.7234
08:56:15|17.7281
08:56:16|17.7281
08:56:17|17.7257
08:56:18|17.7257
08:56:19|17.7257
08:56:20|17.7257
08:56:21|17.7257
08:56:22|17.7257
08:56:23|17.733
08:56:23|17.7295
08:56:25|17.7279
08:56:25|17.7322
08:56:27|17.7322
08:56:27|17.7295
08:56:28|17.7305
08:56:30|17.7252
08:56:31|17.7252
08:56:31|17.7252
08:56:32|17.7198
08:56:33|17.71
08:56:34|17.7107
08:56:35|17.7107
08:56:36|17.7107
08:56:38|17.7107
08:56:38|17.7107
08:56:40|17.7198
08:56:40|17.7198
08:56:42|17.7198
08:56:42|17.7198
08:56:43|17.7198
08:56:44|17.7198
08:56:45|17.7198
08:56:46|17.7161
08:56:47|17.7161
08:56:48|17.7161
08:56:50|17.72
08:56:51|17.72
08:56:52|17.7267
08:56:53|17.7267
08:56:54|17.7208
08:56:55|17.7208
08:56:56|17.7208
08:56:57|17.7208
08:56:58|17.7208
08:56:59|17.7258
08:57:00|17.7254
08:57:02|17.7236
08:57:02|17.7236
08:57:03|17.7236
08:57:05|17.72
08:57:07|17.7135
08:57:08|17.7198
08:57:09|17.7198
08:57:10|17.7222
08:57:11|17.7222
08:57:12|17.7222
08:57:14|17.7237
08:57:14|17.719
08:57:15|17.719
08:57:17|17.719
08:57:18|17.719
08:57:18|17.7163
08:57:20|17.7103
08:57:21|17.7103
08:57:22|17.7097
08:57:23|17.7097
08:57:24|17.7083
08:57:25|17.7083
08:57:26|17.7083
08:57:27|17.7083
08:57:28|17.7081
08:57:29|17.7081
08:57:30|17.7093
08:57:31|17.7093
08:57:32|17.7143
08:57:33|17.7143
08:57:34|17.7138
08:57:36|17.7138
08:57:36|17.7138
08:57:37|17.7138
08:57:38|17.7138
08:57:39|17.7135
08:57:40|17.7072
08:57:42|17.7092
08:57:43|17.706
08:57:43|17.7052
08:57:44|17.7052
08:57:46|17.7063
08:57:47|17.7046
08:57:47|17.7048
08:57:49|17.7048
08:57:50|17.6979
08:57:50|17.6979
08:57:51|17.6919
08:57:52|17.69
08:57:54|17.69
08:57:54|17.6883
08:57:56|17.7049
08:57:58|17.6979
08:57:58|17.6979
08:58:00|17.688
08:58:01|17.6902
08:58:02|17.6902
08:58:04|17.6902
08:58:05|17.6893
08:58:06|17.6893
08:58:07|17.6893
08:58:08|17.6812
08:58:10|17.6564
08:58:11|17.6668
08:58:12|17.6663
08:58:12|17.6642
08:58:14|17.664
08:58:14|17.667
08:58:16|17.6658
08:58:16|17.6687
08:58:17|17.6672
08:58:19|17.6672
08:58:20|17.6734
08:58:21|17.6698
08:58:22|17.6698
08:58:23|17.6755
08:58:24|17.671
08:58:25|17.6703
08:58:26|17.6698
08:58:27|17.6702
08:58:28|17.6657
08:58:29|17.6657
08:58:30|17.6599
08:58:31|17.6596
08:58:32|17.6617
08:58:33|17.6617
08:58:34|17.6617
08:58:35|17.6617
08:58:36|17.6617
08:58:37|17.6663
08:58:38|17.6647
08:58:39|17.6709
08:58:40|17.6737
08:58:41|17.677
08:58:42|17.6797
08:58:43|17.6806
08:58:44|17.6791
08:58:45|17.6791
08:58:46|17.6844
08:58:47|17.686
08:58:48|17.6886
08:58:49|17.6865
08:58:50|17.6876
08:58:51|17.6876
08:58:52|17.6887
08:58:53|17.6874
08:58:54|17.6876
08:58:55|17.6697
08:58:56|17.6697
08:58:58|17.6705
08:58:58|17.6631
08:58:59|17.6631
08:59:00|17.6652
08:59:01|17.6652
08:59:03|17.6835
08:59:04|17.6895
08:59:06|17.6864
08:59:06|17.6864
08:59:07|17.6919
08:59:09|17.6969
08:59:10|17.6924
08:59:11|17.6928
08:59:12|17.6928
08:59:13|17.692
08:59:14|17.692
08:59:15|17.6946
08:59:16|17.6945
08:59:17|17.6945
08:59:18|17.6945
08:59:19|17.6945
08:59:20|17.6937
08:59:21|17.6937
08:59:22|17.7015
08:59:23|17.7144
08:59:24|17.7144
08:59:25|17.7141
08:59:26|17.7147
08:59:27|17.7137
08:59:28|17.7145
08:59:29|17.7145
08:59:30|17.7145
08:59:31|17.718
08:59:32|17.718
08:59:33|17.7157
08:59:34|17.7157
08:59:35|17.7143
08:59:36|17.7146
08:59:37|17.7196
08:59:38|17.7237
08:59:39|17.7237
08:59:40|17.7237
08:59:41|17.7237
08:59:42|17.7237
08:59:43|17.7237
08:59:45|17.7198
08:59:45|17.7237
08:59:46|17.7318
08:59:47|17.738
08:59:48|17.7329
08:59:50|17.7324
08:59:50|17.7324
08:59:51|17.7324
08:59:52|17.7324
08:59:53|17.7324
08:59:55|17.7324
08:59:56|17.7324
08:59:56|17.7324
08:59:58|17.7333
09:00:00|17.7331
09:00:01|17.742
09:00:02|17.7394
09:00:03|17.7265
09:00:04|17.7221
09:00:06|17.727
09:00:07|17.7271
09:00:07|17.7211
09:00:09|17.741
09:00:09|17.75
09:00:10|17.7567
09:00:12|17.7556
09:00:13|17.7357
09:00:14|17.7341
09:00:15|17.727
09:00:16|17.7271
09:00:17|17.7271
09:00:18|17.7271
09:00:19|17.7327
09:00:20|17.7327
09:00:21|17.7328
09:00:23|17.72
09:00:23|17.72
09:00:25|17.72
09:00:25|17.7157
09:00:27|17.7082
09:00:27|17.7003
09:00:28|17.7067
09:00:29|17.7094
09:00:30|17.7094
09:00:31|17.7094
09:00:33|17.7094
09:00:34|17.7094
09:00:34|17.7094
09:00:35|17.6952
09:00:37|17.7039
09:00:38|17.7039
09:00:39|17.7039
09:00:40|17.7039
09:00:41|17.7039
09:00:42|17.7039
09:00:43|17.6983
09:00:44|17.6984
09:00:45|17.7076
09:00:46|17.7076
09:00:47|17.7036
09:00:48|17.7039
09:00:49|17.704
09:00:50|17.704
09:00:51|17.6935
09:00:52|17.6935
09:00:53|17.7016
09:00:54|17.7016
09:00:55|17.7016
09:00:56|17.7016
09:00:57|17.7071
09:00:58|17.7071
09:00:59|17.7071
09:01:01|17.7063
09:01:02|17.7063
09:01:03|17.702
09:01:04|17.7076
09:01:06|17.7076
09:01:07|17.7183
09:01:08|17.7145
09:01:09|17.7145
09:01:11|17.7145
09:01:12|17.7145
09:01:13|17.717
09:01:14|17.7202
09:01:15|17.7206
09:01:16|17.7277
09:01:18|17.7227
09:01:19|17.7227
09:01:20|17.7227
09:01:21|17.7227
09:01:22|17.7227
09:01:23|17.7211
09:01:24|17.7211
09:01:25|17.7211
09:01:25|17.7268
09:01:27|17.7394
09:01:27|17.7426
09:01:30|17.7389
09:01:30|17.7389
09:01:32|17.7389
09:01:32|17.7427
09:01:33|17.7381
09:01:34|17.7395
09:01:35|17.7395
09:01:37|17.7395
09:01:38|17.7395
09:01:38|17.7389
09:01:40|17.7409
09:01:41|17.7411
09:01:42|17.7411
09:01:43|17.7374
09:01:44|17.7449
09:01:45|17.7454
09:01:46|17.746
09:01:47|17.746
09:01:48|17.7433
09:01:48|17.7461
09:01:50|17.7461
09:01:50|17.7476
09:01:51|17.7285
09:01:53|17.7227
09:01:54|17.7052
09:01:56|17.705
09:01:56|17.6952
09:01:57|17.6927
09:01:58|17.6927
09:02:00|17.692
09:02:01|17.6882
09:02:03|17.6879
09:02:04|17.6879
09:02:06|17.6879
09:02:07|17.6867
09:02:09|17.6863
09:02:11|17.677
09:02:11|17.6757
09:02:13|17.6702
09:02:15|17.6762
09:02:15|17.6741
09:02:17|17.6719
09:02:18|17.672
09:02:19|17.672
09:02:20|17.6768
09:02:21|17.6768
09:02:21|17.6744
09:02:23|17.6744
09:02:24|17.669
09:02:25|17.6637
09:02:26|17.6607
09:02:27|17.6673
09:02:29|17.6655
09:02:29|17.6691
09:02:30|17.6691
09:02:31|17.6691
09:02:32|17.6691
09:02:33|17.6691
09:02:34|17.6541
09:02:35|17.6521
09:02:36|17.6503
09:02:37|17.6393
09:02:38|17.6393
09:02:39|17.635
09:02:41|17.6372
09:02:41|17.6255
09:02:42|17.6282
09:02:43|17.6257
09:02:44|17.6336
09:02:46|17.6263
09:02:46|17.6325
09:02:47|17.6306
09:02:48|17.6266
09:02:49|17.6292
09:02:50|17.6272
09:02:51|17.6254
09:02:52|17.627
09:02:53|17.6164
09:02:54|17.6089
09:02:55|17.5935
09:02:56|17.5948
09:02:57|17.6044
09:02:58|17.6098
09:02:59|17.6098
09:03:00|17.5955
09:03:02|17.6074
09:03:04|17.6248
09:03:04|17.6277
09:03:05|17.6141
09:03:07|17.625
09:03:09|17.6114
09:03:09|17.6135
09:03:11|17.6137
09:03:13|17.6202
09:03:14|17.6199
09:03:15|17.6235
09:03:16|17.6407
09:03:17|17.6443
09:03:18|17.6443
09:03:19|17.6447
09:03:20|17.6549
09:03:21|17.6522
09:03:22|17.6446
09:03:23|17.6433
09:03:24|17.6433
09:03:25|17.6433
09:03:26|17.6437
09:03:27|17.6449
09:03:28|17.6476
09:03:29|17.6476
09:03:30|17.6494
09:03:31|17.6496
09:03:32|17.6496
09:03:33|17.6499
09:03:34|17.6506
09:03:35|17.6517
09:03:36|17.6532
09:03:37|17.653
09:03:38|17.653
09:03:39|17.653
09:03:40|17.6568
09:03:41|17.6627
09:03:42|17.6574
09:03:43|17.6568
09:03:44|17.6568
09:03:45|17.6455
09:03:46|17.6479
09:03:47|17.6355
09:03:48|17.6301
09:03:49|17.6246
09:03:50|17.6294
09:03:51|17.6294
09:03:52|17.6369
09:03:53|17.6369
09:03:54|17.6369
09:03:55|17.6357
09:03:56|17.6505
09:03:57|17.6505
09:03:58|17.6494
09:03:59|17.6558
09:04:00|17.6558
09:04:01|17.6558
09:04:03|17.6558
09:04:03|17.6483
09:04:05|17.6499
09:04:06|17.6497
09:04:07|17.645
09:04:09|17.6211
09:04:10|17.6243
09:04:10|17.6255
09:04:12|17.6203
09:04:13|17.6303
09:04:15|17.627
09:04:15|17.627
09:04:16|17.6345
09:04:18|17.645
09:04:19|17.6465
09:04:20|17.6286
09:04:21|17.6285
09:04:23|17.6202
09:04:23|17.6161
09:04:24|17.6098
09:04:25|17.6114
09:04:27|17.6143
09:04:28|17.5986
09:04:29|17.5974
09:04:29|17.5976
09:04:30|17.5944
09:04:31|17.5901
09:04:32|17.5901
09:04:34|17.5969
09:04:35|17.5992
09:04:35|17.6042
09:04:37|17.609
09:04:38|17.6137
09:04:39|17.6237
09:04:40|17.6013
09:04:41|17.6043
09:04:42|17.6058
09:04:44|17.6058
09:04:44|17.6007
09:04:46|17.6049
09:04:46|17.6049
09:04:48|17.6035
09:04:48|17.6035
09:04:50|17.6029
09:04:50|17.6029
09:04:51|17.6029
09:04:52|17.5992
09:04:54|17.5992
09:04:54|17.5992
09:04:55|17.5978
09:04:56|17.5983
09:04:57|17.5983
09:04:58|17.5983
09:04:59|17.5983
09:05:01|17.5926
09:05:01|17.5885
09:05:02|17.5952
09:05:04|17.5952
09:05:05|17.591
09:05:06|17.5983
09:05:08|17.6011
09:05:09|17.5971
09:05:10|17.601
09:05:11|17.6011
09:05:12|17.6038
09:05:12|17.6038
09:05:14|17.6038
09:05:15|17.6091
09:05:16|17.6091
09:05:17|17.6186
09:05:18|17.6262
09:05:19|17.6262
09:05:20|17.6127
09:05:21|17.6127
09:05:21|17.6127
09:05:23|17.6127
09:05:24|17.6247
09:05:25|17.6203
09:05:26|17.6203
09:05:27|17.6143
09:05:28|17.6217
09:05:29|17.6177
09:05:30|17.6218
09:05:31|17.626
09:05:32|17.6194
09:05:32|17.622
09:05:34|17.622
09:05:35|17.6062
09:05:35|17.6161
09:05:36|17.6161
09:05:38|17.6152
09:05:39|17.6065
09:05:39|17.6065
09:05:40|17.6065
09:05:42|17.6065
09:05:43|17.6085
09:05:44|17.6085
09:05:45|17.6085
09:05:47|17.6065
09:05:47|17.6065
09:05:48|17.6131
09:05:49|17.6131
09:05:50|17.6148
09:05:51|17.6148
09:05:53|17.6148
09:05:54|17.6182
09:05:55|17.6177
09:05:55|17.6167
09:05:57|17.6146
09:05:58|17.6191
09:05:59|17.6183
09:06:00|17.6144
09:06:01|17.6144
09:06:02|17.6144
09:06:03|17.6144
09:06:05|17.6068
09:06:06|17.5928
09:06:08|17.5943
09:06:09|17.5943
09:06:10|17.5922
09:06:12|17.5933
09:06:13|17.6014
09:06:14|17.5943
09:06:15|17.6046
09:06:17|17.6139
09:06:19|17.6111
09:06:20|17.6111
09:06:20|17.6111
09:06:21|17.6111
09:06:23|17.6184
09:06:24|17.6142
09:06:25|17.6142
09:06:26|17.6142
09:06:26|17.621
09:06:27|17.6123
09:06:29|17.6123
09:06:29|17.6123
09:06:31|17.6148
09:06:31|17.6126
09:06:32|17.6126
09:06:34|17.6049
09:06:34|17.6049
09:06:36|17.6049
09:06:36|17.6049
09:06:38|17.6049
09:06:39|17.6099
09:06:40|17.6147
09:06:41|17.6133
09:06:42|17.6133
09:06:43|17.6148
09:06:44|17.6229
09:06:45|17.6252
09:06:46|17.6252
09:06:47|17.6325
09:06:48|17.6325
09:06:49|17.6325
09:06:50|17.6333
09:06:51|17.6333
09:06:52|17.6253
09:06:53|17.6253
09:06:54|17.6259
09:06:55|17.6278
09:06:56|17.6278
09:06:57|17.6325
09:06:58|17.6325
09:06:59|17.6325
09:07:00|17.6354
09:07:01|17.6375
09:07:02|17.6302
09:07:03|17.6256
09:07:04|17.6256
09:07:06|17.6285
09:07:07|17.6285
09:07:08|17.635
09:07:09|17.6458
09:07:11|17.6471
09:07:12|17.6471
09:07:13|17.6473
09:07:14|17.6496
09:07:15|17.6433
09:07:16|17.6433
09:07:16|17.6491
09:07:18|17.6491
09:07:19|17.6437
09:07:21|17.6312
09:07:22|17.6361
09:07:23|17.6361
09:07:23|17.6332
09:07:24|17.6332
09:07:26|17.6332
09:07:27|17.6332
09:07:28|17.6332
09:07:29|17.6368
09:07:30|17.6353
09:07:32|17.625
09:07:33|17.6279
09:07:33|17.6266
09:07:34|17.619
09:07:36|17.6186
09:07:37|17.6186
09:07:37|17.6186
09:07:38|17.6151
09:07:40|17.6151
09:07:41|17.6165
09:07:41|17.6123
09:07:43|17.6111
09:07:44|17.6167
09:07:45|17.62
09:07:45|17.6186
09:07:47|17.6205
09:07:48|17.6245
09:07:48|17.6166
09:07:49|17.6152
09:07:50|17.6151
09:07:52|17.615
09:07:53|17.6149
09:07:54|17.6133
09:07:55|17.6132
09:07:56|17.6148
09:07:57|17.6217
09:07:58|17.6152
09:07:59|17.6261
09:08:00|17.6261
09:08:01|17.6249
09:08:02|17.6301
09:08:03|17.6339
09:08:04|17.6339
09:08:05|17.6277
09:08:07|17.6277
09:08:08|17.6277
09:08:10|17.629
09:08:11|17.629
09:08:12|17.6328
09:08:13|17.6328
09:08:14|17.6328
09:08:15|17.6323
09:08:16|17.6323
09:08:17|17.6323
09:08:18|17.6323
09:08:19|17.6323
09:08:20|17.6323
09:08:21|17.6395
09:08:22|17.5971
09:08:23|17.5957
09:08:24|17.5957
09:08:25|17.6014
09:08:26|17.599
09:08:27|17.6021
09:08:28|17.6021
09:08:29|17.602
09:08:31|17.6002
09:08:31|17.6002
09:08:33|17.6015
09:08:34|17.599
09:08:35|17.5872
09:08:36|17.5939
09:08:37|17.5918
09:08:38|17.5918
09:08:39|17.5946
09:08:40|17.5834
09:08:41|17.5913
09:08:42|17.5851
09:08:43|17.5759
09:08:44|17.5782
09:08:45|17.5764
09:08:46|17.5736
09:08:47|17.5585
09:08:48|17.5481
09:08:49|17.5392
09:08:50|17.5638
09:08:51|17.566
09:08:52|17.566
09:08:53|17.5641
09:08:54|17.5623
09:08:55|17.5615
09:08:56|17.5526
09:08:57|17.5377
09:08:58|17.5377
09:08:59|17.5578
09:09:00|17.5627
09:09:01|17.5591
09:09:02|17.5511
09:09:03|17.5588
09:09:04|17.5612
09:09:05|17.5498
09:09:06|17.5615
09:09:07|17.5641
09:09:08|17.57
09:09:09|17.5749
09:09:11|17.5741
09:09:12|17.578
09:09:12|17.5922
09:09:14|17.5936
09:09:16|17.587
09:09:17|17.5935
09:09:17|17.592
09:09:18|17.5929
09:09:20|17.5976
09:09:21|17.5988
09:09:22|17.5988
09:09:22|17.598
09:09:23|17.5986
09:09:25|17.5951
09:09:25|17.5973
09:09:27|17.5973
09:09:28|17.5973
09:09:28|17.5967
09:09:29|17.5967
09:09:31|17.5962
09:09:32|17.5956
09:09:33|17.5961
09:09:34|17.5961
09:09:35|17.5999
09:09:37|17.5956
09:09:38|17.5956
09:09:40|17.6062
09:09:40|17.6079
09:09:41|17.6078
09:09:42|17.6078
09:09:43|17.6015
09:09:44|17.6015
09:09:45|17.6034
09:09:46|17.6055
09:09:48|17.6055
09:09:49|17.6081
09:09:49|17.6081
09:09:50|17.6081
09:09:52|17.6081
09:09:52|17.6081
09:09:54|17.606
09:09:55|17.6113
09:09:55|17.611
09:09:56|17.6097
09:09:57|17.6054
09:09:59|17.6077
09:09:59|17.6077
09:10:00|17.6077
09:10:01|17.607
09:10:03|17.6125
09:10:04|17.6125
09:10:05|17.6125
09:10:06|17.6088
09:10:07|17.6103
09:10:09|17.6086
09:10:10|17.6111
09:10:11|17.6118
09:10:12|17.6118
09:10:13|17.6118
09:10:14|17.6103
09:10:15|17.6154
09:10:16|17.6154
09:10:18|17.6218
09:10:19|17.6259
09:10:20|17.6266
09:10:21|17.6344
09:10:22|17.6359
09:10:23|17.6414
09:10:24|17.6337
09:10:25|17.6426
09:10:26|17.6364
09:10:27|17.631
09:10:28|17.6401
09:10:30|17.6414
09:10:31|17.6439
09:10:32|17.6449
09:10:32|17.6449
09:10:33|17.6451
09:10:34|17.6499
09:10:35|17.6426
09:10:36|17.6493
09:10:37|17.6493
09:10:39|17.6492
09:10:39|17.6492
09:10:40|17.6482
09:10:42|17.6482
09:10:43|17.6484
09:10:44|17.6499
09:10:45|17.6499
09:10:46|17.6542
09:10:47|17.6555
09:10:48|17.6581
09:10:49|17.6579
09:10:50|17.654
09:10:51|17.6546
09:10:52|17.6422
09:10:53|17.6564
09:10:54|17.6651
09:10:55|17.6664
09:10:56|17.6619
09:10:57|17.65
09:10:58|17.6469
09:10:59|17.6469
09:11:00|17.659
09:11:01|17.6533
09:11:02|17.6568
09:11:03|17.6602
09:11:04|17.6705
09:11:05|17.6627
09:11:06|17.6688
09:11:07|17.6658
09:11:08|17.6551
09:11:10|17.6714
09:11:12|17.6763
09:11:12|17.6722
09:11:13|17.6729
09:11:14|17.6748
09:11:15|17.6641
09:11:16|17.6663
09:11:18|17.6679
09:11:19|17.6629
09:11:20|17.6629
09:11:21|17.6629
09:11:22|17.6629
09:11:23|17.6692
09:11:24|17.6685
09:11:26|17.6748
09:11:26|17.6757
09:11:28|17.6828
09:11:28|17.6782
09:11:30|17.6782
09:11:30|17.6667
09:11:31|17.6733
09:11:32|17.677
09:11:33|17.6769
09:11:34|17.6769
09:11:35|17.6771
09:11:36|17.6771
09:11:38|17.6731
09:11:39|17.6678
09:11:40|17.6664
09:11:41|17.6729
09:11:42|17.6665
09:11:42|17.6665
09:11:44|17.6665
09:11:44|17.6665
09:11:45|17.6633
09:11:46|17.659
09:11:47|17.6584
09:11:49|17.661
09:11:49|17.6668
09:11:51|17.6463
09:11:52|17.6463
09:11:53|17.6463
09:11:54|17.6491
09:11:55|17.6491
09:11:56|17.6491
09:11:57|17.6491
09:11:58|17.6503
09:11:59|17.6503
09:12:00|17.6503
09:12:01|17.648
09:12:02|17.6479
09:12:03|17.6479
09:12:05|17.6566
09:12:06|17.6493
09:12:07|17.6493
09:12:08|17.6527
09:12:09|17.6527
09:12:11|17.648
09:12:11|17.648
09:12:13|17.648
09:12:15|17.6467
09:12:15|17.648
09:12:17|17.6479
09:12:18|17.6479
09:12:19|17.6506
09:12:20|17.646
09:12:21|17.648
09:12:22|17.648
09:12:23|17.648
09:12:24|17.6502
09:12:25|17.6437
09:12:27|17.6462
09:12:28|17.6418
09:12:29|17.642
09:12:30|17.642
09:12:31|17.6446
09:12:32|17.6451
09:12:33|17.6446
09:12:34|17.6419
09:12:35|17.6419
09:12:36|17.6359
09:12:37|17.6401
09:12:38|17.6401
09:12:39|17.6401
09:12:40|17.6401
09:12:41|17.6401
09:12:42|17.6396
09:12:43|17.6396
09:12:44|17.6391
09:12:45|17.6461
09:12:46|17.6461
09:12:47|17.6461
09:12:48|17.6493
09:12:49|17.6549
09:12:50|17.6606
09:12:51|17.6515
09:12:53|17.6402
09:12:53|17.6457
09:12:54|17.6419
09:12:55|17.6419
09:12:56|17.6419
09:12:57|17.6419
09:12:58|17.6419
09:12:59|17.6449
09:13:00|17.6449
09:13:01|17.6451
09:13:02|17.6457
09:13:03|17.6457
09:13:05|17.6457
09:13:06|17.6447
09:13:06|17.646
09:13:08|17.646
09:13:09|17.646
09:13:09|17.646
09:13:11|17.6427
09:13:12|17.6431
09:13:13|17.6476
09:13:15|17.644
09:13:16|17.644
09:13:18|17.6433
09:13:19|17.6457
09:13:20|17.6457
09:13:21|17.6457
09:13:22|17.6457
09:13:23|17.65
09:13:24|17.6452
09:13:25|17.6504
09:13:26|17.6505
09:13:27|17.6511
09:13:28|17.6541
09:13:30|17.6519
09:13:30|17.6478
09:13:32|17.6519
09:13:32|17.6548
09:13:34|17.6583
09:13:34|17.6573
09:13:35|17.6583
09:13:36|17.6605
09:13:38|17.6605
09:13:38|17.6634
09:13:39|17.6635
09:13:40|17.6635
09:13:42|17.6635
09:13:43|17.6635
09:13:44|17.6709
09:13:45|17.6709
09:13:45|17.6553
09:13:47|17.6569
09:13:47|17.6606
09:13:48|17.6608
09:13:49|17.6578
09:13:50|17.6578
09:13:51|17.6567
09:13:52|17.6591
09:13:53|17.658
09:13:55|17.6558
09:13:55|17.6558
09:13:56|17.6558
09:13:57|17.6558
09:13:59|17.6558
09:14:00|17.65
09:14:01|17.6575
09:14:02|17.6619
09:14:03|17.6619
09:14:04|17.6567
09:14:05|17.6567
09:14:06|17.6522
09:14:08|17.6582
09:14:09|17.6619
09:14:09|17.6642
09:14:11|17.6689
09:14:12|17.6728
09:14:13|17.6662
09:14:14|17.6662
09:14:16|17.6662
09:14:18|17.6713
09:14:18|17.6701
09:14:19|17.6769
09:14:21|17.6769
09:14:22|17.6782
09:14:23|17.679
09:14:24|17.679
09:14:25|17.6749
09:14:26|17.6777
09:14:27|17.6775
09:14:28|17.68
09:14:29|17.687
09:14:30|17.6854
09:14:32|17.6712
09:14:33|17.6834
09:14:34|17.6838
09:14:34|17.6854
09:14:35|17.6854
09:14:36|17.6871
09:14:37|17.6869
09:14:39|17.6845
09:14:40|17.6845
09:14:41|17.6938
09:14:42|17.6939
09:14:43|17.6939
09:14:44|17.6884
09:14:45|17.6939
09:14:46|17.6939
09:14:47|17.6939
09:14:48|17.6939
09:14:49|17.6895
09:14:50|17.6895
09:14:52|17.6948
09:14:52|17.6948
09:14:53|17.6948
09:14:55|17.6948
09:14:55|17.6948
09:14:56|17.6948
09:14:57|17.6948
09:14:58|17.6948
09:14:59|17.6872
09:15:00|17.6936
09:15:01|17.6936
09:15:03|17.6936
09:15:03|17.6936
09:15:05|17.6913
09:15:05|17.6906
09:15:06|17.6906
09:15:08|17.697
09:15:09|17.6972
09:15:10|17.6972
09:15:10|17.6969
09:15:11|17.6969
09:15:13|17.694
09:15:14|17.6959
09:15:16|17.6959
09:15:17|17.7
09:15:18|17.6993
09:15:19|17.6993
09:15:20|17.6993
09:15:22|17.7188
09:15:23|17.7395
09:15:24|17.7254
09:15:25|17.7195
09:15:26|17.7195
09:15:27|17.7194
09:15:28|17.717
09:15:29|17.7207
09:15:30|17.7189
09:15:32|17.7182
09:15:32|17.7207
09:15:33|17.7221
09:15:35|17.7255
09:15:36|17.7139
09:15:36|17.7106
09:15:38|17.7143
09:15:38|17.7143
09:15:39|17.7143
09:15:40|17.7056
09:15:41|17.7056
09:15:42|17.7056
09:15:44|17.7056
09:15:45|17.7074
09:15:46|17.7
09:15:47|17.6891
09:15:48|17.6881
09:15:49|17.6959
09:15:50|17.6943
09:15:51|17.6914
09:15:52|17.6943
09:15:53|17.6953
09:15:55|17.6906
09:15:55|17.6881
09:15:56|17.6816
09:15:58|17.6849
09:15:59|17.6849
09:16:00|17.6853
09:16:01|17.6853
09:16:01|17.6847
09:16:03|17.6847
09:16:04|17.6841
09:16:05|17.6778
09:16:05|17.6691
09:16:08|17.6762
09:16:08|17.6762
09:16:10|17.672
09:16:11|17.6685
09:16:12|17.6568
09:16:13|17.6563
09:16:15|17.6613
09:16:16|17.6656
09:16:16|17.6706
09:16:18|17.665
09:16:20|17.67
09:16:21|17.6694
09:16:22|17.6559
09:16:23|17.6596
09:16:24|17.6596
09:16:25|17.6563
09:16:26|17.6563
09:16:28|17.6591
09:16:29|17.6591
09:16:29|17.6612
09:16:31|17.6614
09:16:32|17.67
09:16:32|17.67
09:16:33|17.67
09:16:35|17.665
09:16:36|17.665
09:16:36|17.665
09:16:38|17.6727
09:16:38|17.6727
09:16:40|17.6727
09:16:40|17.6727
09:16:41|17.6727
09:16:43|17.6767
09:16:44|17.6913
09:16:44|17.6956
09:16:45|17.6989
09:16:46|17.6987
09:16:47|17.6987
09:16:48|17.7
09:16:49|17.7
09:16:50|17.7064
09:16:51|17.7064
09:16:52|17.7062
09:16:54|17.7107
09:16:54|17.7145
09:16:56|17.7064
09:16:57|17.7064
09:16:59|17.7064
09:16:59|17.6997
09:17:01|17.7022
09:17:02|17.7022
09:17:02|17.7022
09:17:04|17.713
09:17:05|17.7165
09:17:06|17.7167
09:17:07|17.7169
09:17:08|17.7269
09:17:09|17.7313
09:17:10|17.7313
09:17:11|17.7281
09:17:12|17.7281
09:17:13|17.7281
09:17:14|17.721
09:17:16|17.7296
09:17:17|17.7296
09:17:18|17.7281
09:17:20|17.7281
09:17:21|17.7313
09:17:21|17.7313
09:17:23|17.7365
09:17:24|17.7452
09:17:25|17.7329
09:17:26|17.7355
09:17:27|17.7355
09:17:28|17.7593
09:17:29|17.7599
09:17:30|17.7713
09:17:32|17.7692
09:17:32|17.7569
09:17:33|17.745
09:17:35|17.745
09:17:36|17.745
09:17:36|17.7425
09:17:38|17.7315
09:17:39|17.7425
09:17:40|17.7425
09:17:41|17.7312
09:17:42|17.7389
09:17:43|17.7389
09:17:44|17.7389
09:17:45|17.7374
09:17:46|17.7492
09:17:47|17.7492
09:17:48|17.742
09:17:49|17.7442
09:17:50|17.7476
09:17:51|17.742
09:17:52|17.742
09:17:53|17.7407
09:17:54|17.7389
09:17:55|17.7354
09:17:56|17.7309
09:17:57|17.7309
09:17:58|17.7231
09:18:00|17.7231
09:18:00|17.7176
09:18:01|17.7176
09:18:02|17.7281
09:18:04|17.7281
09:18:04|17.7281
09:18:06|17.7281
09:18:07|17.7281
09:18:07|17.7258
09:18:08|17.7274
09:18:09|17.726
09:18:11|17.726
09:18:12|17.726
09:18:13|17.726
09:18:13|17.7203
09:18:15|17.7216
09:18:16|17.7214
09:18:18|17.7214
09:18:18|17.7293
09:18:19|17.7376
09:18:22|17.7399
09:18:23|17.7399
09:18:24|17.7426
09:18:25|17.7428
09:18:26|17.7427
09:18:27|17.7456
09:18:28|17.7463
09:18:29|17.7462
09:18:30|17.7462
09:18:31|17.7295
09:18:32|17.7295
09:18:33|17.7295
09:18:34|17.7295
09:18:35|17.7295
09:18:36|17.7295
09:18:37|17.734
09:18:38|17.734
09:18:39|17.734
09:18:40|17.7313
09:18:41|17.7304
09:18:42|17.715
09:18:43|17.706
09:18:44|17.7056
09:18:45|17.7056
09:18:46|17.7171
09:18:48|17.7212
09:18:49|17.7205
09:18:50|17.72
09:18:51|17.7218
09:18:52|17.7221
09:18:54|17.7221
09:18:55|17.7221
09:18:56|17.7221
09:18:57|17.7221
09:18:57|17.7221
09:18:58|17.7221
09:19:00|17.7157
09:19:00|17.7157
09:19:01|17.7157
09:19:03|17.7075
09:19:04|17.7075
09:19:05|17.7075
09:19:06|17.7075
09:19:07|17.7075
09:19:08|17.7126
09:19:09|17.7178
09:19:10|17.7179
09:19:11|17.721
09:19:12|17.721
09:19:13|17.721
09:19:14|17.7174
09:19:15|17.7174
09:19:16|17.7174
09:19:18|17.7114
09:19:19|17.7002
09:19:20|17.7002
09:19:22|17.696
09:19:23|17.6948
09:19:24|17.6971
09:19:25|17.6994
09:19:26|17.6994
09:19:27|17.705
09:19:29|17.7015
09:19:29|17.708
09:19:30|17.7083
09:19:32|17.7083
09:19:33|17.709
09:19:34|17.7086
09:19:35|17.7086
09:19:36|17.7086
09:19:37|17.7066
09:19:38|17.7073
09:19:39|17.7073
09:19:40|17.7073
09:19:41|17.7072
09:19:42|17.7072
09:19:43|17.7072
09:19:44|17.7072
09:19:45|17.7041
09:19:46|17.7041
09:19:47|17.7036
09:19:49|17.7036
09:19:50|17.7036
09:19:50|17.7036
09:19:52|17.7036
09:19:52|17.7067
09:19:54|17.7067
09:19:54|17.7067
09:19:55|17.707
09:19:56|17.707
09:19:57|17.707
09:19:58|17.707
09:20:00|17.7069
09:20:01|17.6948
09:20:02|17.7016
09:20:04|17.7016
09:20:05|17.7016
09:20:06|17.698
09:20:07|17.698
09:20:08|17.7088
09:20:09|17.7082
09:20:09|17.7017
09:20:11|17.7017
09:20:12|17.7017
09:20:13|17.7059
09:20:13|17.7017
09:20:15|17.7017
09:20:16|17.7064
09:20:17|17.7105
09:20:18|17.7105
09:20:18|17.7158
09:20:20|17.7158
09:20:22|17.7143
09:20:22|17.717
09:20:24|17.717
09:20:24|17.7016
09:20:26|17.7104
09:20:27|17.7104
09:20:28|17.7046
09:20:29|17.7046
09:20:30|17.7046
09:20:31|17.7046
09:20:32|17.7039
09:20:33|17.7024
09:20:35|17.6997
09:20:36|17.6997
09:20:37|17.7121
09:20:38|17.7121
09:20:39|17.7138
09:20:39|17.7138
09:20:41|17.7138
09:20:41|17.7067
09:20:42|17.7067
09:20:44|17.7067
09:20:45|17.7056
09:20:46|17.7047
09:20:47|17.7047
09:20:47|17.7047
09:20:49|17.7047
09:20:50|17.7047
09:20:51|17.7143
09:20:51|17.7057
09:20:53|17.7127
09:20:54|17.7127
09:20:55|17.7076
09:20:56|17.7074
09:20:56|17.7074
09:20:58|17.7058
09:20:59|17.7058
09:21:00|17.7046
09:21:01|17.7051
09:21:02|17.7051
09:21:03|17.6965
09:21:04|17.6965
09:21:05|17.6965
09:21:06|17.6984
09:21:07|17.7033
09:21:08|17.6984
09:21:10|17.6959
09:21:11|17.6953
09:21:12|17.6953
09:21:14|17.696
09:21:14|17.696
09:21:15|17.696
09:21:16|17.7024
09:21:17|17.7024
09:21:19|17.704
09:21:20|17.704
09:21:22|17.702
09:21:22|17.6961
09:21:23|17.6961
09:21:24|17.6961
09:21:25|17.6961
09:21:26|17.7008
09:21:27|17.7095
09:21:28|17.7095
09:21:29|17.6965
09:21:30|17.6981
09:21:31|17.6981
09:21:33|17.6953
09:21:33|17.6953
09:21:34|17.6953
09:21:35|17.6955
09:21:36|17.6955
09:21:37|17.693
09:21:38|17.693
09:21:39|17.6942
09:21:40|17.6914
09:21:42|17.6959
09:21:42|17.6959
09:21:44|17.6959
09:21:45|17.6959
09:21:46|17.6959
09:21:47|17.6959
09:21:48|17.6959
09:21:49|17.6959
09:21:50|17.6959
09:21:51|17.6959
09:21:52|17.696
09:21:53|17.6963
09:21:54|17.6965
09:21:55|17.6965
09:21:56|17.6999
09:21:57|17.6929
09:21:58|17.6929
09:21:59|17.6929
09:22:00|17.6929
09:22:01|17.6929
09:22:02|17.6929
09:22:03|17.6929
09:22:04|17.6929
09:22:05|17.6929
09:22:06|17.6929
09:22:07|17.6885
09:22:08|17.6856
09:22:09|17.6856
09:22:10|17.6856
09:22:11|17.6856
09:22:12|17.6877
09:22:13|17.6877
09:22:14|17.6877
09:22:15|17.6877
09:22:17|17.6877
09:22:17|17.6877
09:22:19|17.6837
09:22:21|17.6823
09:22:21|17.6823
09:22:22|17.6767
09:22:24|17.6728
09:22:25|17.6673
09:22:27|17.6675
09:22:28|17.6822
09:22:29|17.6745
09:22:30|17.6827
09:22:30|17.6847
09:22:32|17.6836
09:22:33|17.6836
09:22:35|17.6786
09:22:35|17.6786
09:22:37|17.6726
09:22:37|17.6726
09:22:38|17.6667
09:22:39|17.6667
09:22:41|17.6648
09:22:42|17.6648
09:22:44|17.6647
09:22:44|17.6647
09:22:45|17.6647
09:22:46|17.6596
09:22:47|17.6619
09:22:48|17.6609
09:22:49|17.6602
09:22:50|17.6583
09:22:51|17.6583
09:22:52|17.6583
09:22:53|17.6583
09:22:54|17.6619
09:22:56|17.6576
09:22:57|17.6576
09:22:58|17.6576
09:23:00|17.6527
09:23:00|17.6527
09:23:02|17.6503
09:23:03|17.6503
09:23:05|17.6534
09:23:05|17.6534
09:23:06|17.6531
09:23:07|17.6568
09:23:08|17.6568
09:23:09|17.6568
09:23:11|17.6568
09:23:13|17.6568
09:23:13|17.6568
09:23:14|17.6568
09:23:15|17.652
09:23:17|17.6488
09:23:18|17.6427
09:23:18|17.6323
09:23:20|17.6369
09:23:22|17.6312
09:23:24|17.6346
09:23:24|17.6346
09:23:26|17.6324
09:23:26|17.6376
09:23:28|17.6376
09:23:30|17.6451
09:23:30|17.6351
09:23:31|17.6359
09:23:33|17.6359
09:23:33|17.6429
09:23:34|17.6374
09:23:35|17.6374
09:23:36|17.646
09:23:37|17.646
09:23:38|17.646
09:23:39|17.646
09:23:40|17.6491
09:23:41|17.6491
09:23:42|17.6537
09:23:43|17.6537
09:23:44|17.6517
09:23:45|17.6517
09:23:46|17.6466
09:23:47|17.6507
09:23:48|17.6507
09:23:49|17.6507
09:23:50|17.6507
09:23:51|17.6461
09:23:52|17.6473
09:23:53|17.6517
09:23:55|17.6503
09:23:55|17.6503
09:23:56|17.6503
09:23:57|17.6503
09:23:58|17.6541
09:23:59|17.6578
09:24:01|17.6649
09:24:02|17.6765
09:24:03|17.6765
09:24:04|17.6799
09:24:05|17.6743
09:24:07|17.6756
09:24:08|17.6788
09:24:09|17.6788
09:24:10|17.6695
09:24:11|17.6695
09:24:12|17.6798
09:24:13|17.6853
09:24:14|17.6853
09:24:15|17.6919
09:24:16|17.6919
09:24:17|17.6962
09:24:18|17.7098
09:24:19|17.7166
09:24:20|17.7121
09:24:21|17.719
09:24:21|17.7197
09:24:24|17.721
09:24:25|17.7152
09:24:27|17.7022
09:24:28|17.7015
09:24:29|17.7015
09:24:29|17.7015
09:24:31|17.7015
09:24:32|17.7069
09:24:34|17.7069
09:24:34|17.7069
09:24:36|17.7069
09:24:37|17.7031
09:24:38|17.6976
09:24:39|17.6976
09:24:40|17.6928
09:24:41|17.6928
09:24:42|17.6928
09:24:43|17.6928
09:24:44|17.6898
09:24:45|17.6898
09:24:46|17.6898
09:24:47|17.6919
09:24:48|17.6919
09:24:49|17.6919
09:24:50|17.6985
09:24:51|17.6985
09:24:52|17.701
09:24:53|17.701
09:24:54|17.701
09:24:55|17.701
09:24:56|17.6979
09:24:57|17.6982
09:24:58|17.6982
09:24:59|17.6982
09:25:00|17.6871
09:25:01|17.681
09:25:02|17.6929
09:25:03|17.6961
09:25:04|17.6961
09:25:05|17.6936
09:25:06|17.6936
09:25:07|17.6936
09:25:08|17.6936
09:25:10|17.68
09:25:10|17.6766
09:25:12|17.6756
09:25:13|17.6712
09:25:14|17.6635
09:25:15|17.6678
09:25:16|17.6649
09:25:16|17.6624
09:25:18|17.6625
09:25:18|17.665
09:25:20|17.6741
09:25:21|17.6741
09:25:22|17.6701
09:25:23|17.6693
09:25:24|17.6693
09:25:25|17.6702
09:25:27|17.6702
09:25:28|17.6701
09:25:29|17.6701
09:25:30|17.6701
09:25:31|17.665
09:25:32|17.665
09:25:33|17.6621
09:25:35|17.6621
09:25:35|17.6621
09:25:37|17.6621
09:25:38|17.6648
09:25:39|17.6648
09:25:40|17.6648
09:25:40|17.6648
09:25:41|17.6648
09:25:43|17.6614
09:25:43|17.6584
09:25:45|17.6568
09:25:45|17.656
09:25:47|17.656
09:25:48|17.656
09:25:48|17.6547
09:25:50|17.6547
09:25:51|17.6569
09:25:52|17.6569
09:25:53|17.6576
09:25:54|17.6576
09:25:55|17.6576
09:25:56|17.6576
09:25:57|17.6576
09:25:58|17.6547
09:25:59|17.6547
09:26:00|17.6547
09:26:01|17.6547
09:26:02|17.66
09:26:03|17.6603
09:26:04|17.6603
09:26:05|17.6576
09:26:06|17.6576
09:26:07|17.6553
09:26:08|17.6554
09:26:09|17.6554
09:26:10|17.6554
09:26:11|17.6554
09:26:12|17.6554
09:26:13|17.6533
09:26:14|17.6533
09:26:15|17.65
09:26:16|17.65
09:26:17|17.65
09:26:18|17.65
09:26:19|17.6547
09:26:20|17.651
09:26:21|17.651
09:26:22|17.65
09:26:23|17.6501
09:26:25|17.6501
09:26:26|17.6501
09:26:28|17.6545
09:26:28|17.6544
09:26:29|17.6544
09:26:30|17.6545
09:26:31|17.6614
09:26:33|17.6614
09:26:33|17.6614
09:26:36|17.6597
09:26:37|17.657
09:26:38|17.6508
09:26:39|17.6514
09:26:40|17.6567
09:26:41|17.6603
09:26:42|17.6603
09:26:43|17.6595
09:26:44|17.6595
09:26:44|17.6675
09:26:46|17.6675
09:26:46|17.6838
09:26:48|17.6771
09:26:49|17.6771
09:26:50|17.6771
09:26:52|17.6709
09:26:52|17.6647
09:26:54|17.6754
09:26:55|17.6754
09:26:55|17.6754
09:26:57|17.6754
09:26:58|17.6754
09:26:58|17.6754
09:27:00|17.6654
09:27:01|17.6642
09:27:02|17.6709
09:27:03|17.6709
09:27:04|17.6709
09:27:05|17.6708
09:27:05|17.6643
09:27:07|17.6643
09:27:08|17.6643
09:27:09|17.673
09:27:10|17.673
09:27:11|17.673
09:27:12|17.673
09:27:13|17.6616
09:27:14|17.6523
09:27:15|17.663
09:27:16|17.6507
09:27:17|17.6501
09:27:18|17.6408
09:27:18|17.6437
09:27:19|17.6455
09:27:21|17.6384
09:27:22|17.6365
09:27:22|17.6355
09:27:24|17.6355
09:27:25|17.6375
09:27:27|17.6311
09:27:27|17.6353
09:27:29|17.6184
09:27:29|17.6169
09:27:30|17.6199
09:27:31|17.6231
09:27:33|17.6231
09:27:34|17.6108
09:27:35|17.6141
09:27:36|17.6147
09:27:37|17.6065
09:27:39|17.601
09:27:39|17.6012
09:27:40|17.6012
09:27:41|17.6059
09:27:42|17.6059
09:27:44|17.602
09:27:45|17.6116
09:27:45|17.6116
09:27:47|17.6116
09:27:47|17.6195
09:27:48|17.6195
09:27:50|17.6195
09:27:50|17.6122
09:27:52|17.6116
09:27:53|17.6134
09:27:53|17.6134
09:27:54|17.6134
09:27:55|17.6157
09:27:57|17.6157
09:27:57|17.6157
09:27:58|17.6157
09:28:00|17.6232
09:28:01|17.6265
09:28:01|17.6265
09:28:02|17.6263
09:28:03|17.6263
09:28:05|17.6255
09:28:06|17.625
09:28:07|17.6209
09:28:07|17.6134
09:28:08|17.6134
09:28:10|17.6134
09:28:11|17.6134
09:28:12|17.6134
09:28:13|17.6184
09:28:14|17.6189
09:28:15|17.6157
09:28:16|17.6196
09:28:17|17.6196
09:28:18|17.6156
09:28:19|17.6243
09:28:20|17.6222
09:28:21|17.6222
09:28:22|17.6222
09:28:23|17.6222
09:28:24|17.6222
09:28:25|17.6222
09:28:27|17.6272
09:28:28|17.6272
09:28:29|17.6272
09:28:31|17.633
09:28:32|17.6336
09:28:33|17.6335
09:28:34|17.6335
09:28:35|17.6335
09:28:37|17.6335
09:28:38|17.6335
09:28:38|17.6308
09:28:39|17.6311
09:28:40|17.6311
09:28:41|17.638
09:28:42|17.638
09:28:44|17.6378
09:28:45|17.6378
09:28:45|17.638
09:28:46|17.638
09:28:47|17.6403
09:28:49|17.6445
09:28:50|17.6459
09:28:51|17.6459
09:28:52|17.6453
09:28:53|17.6453
09:28:54|17.6453
09:28:56|17.6436
09:28:56|17.6497
09:28:57|17.6513
09:28:59|17.6513
09:28:59|17.6513
09:29:01|17.657
09:29:02|17.6558
09:29:03|17.6542
09:29:04|17.6542
09:29:05|17.6542
09:29:06|17.6436
09:29:08|17.6455
09:29:08|17.6455
09:29:10|17.6499
09:29:11|17.6375
09:29:12|17.6375
09:29:13|17.6375
09:29:13|17.6375
09:29:15|17.6375
09:29:16|17.6429
09:29:17|17.6429
09:29:18|17.6359
09:29:18|17.6281
09:29:20|17.6281
09:29:20|17.6281
09:29:22|17.6263
09:29:22|17.6263
09:29:23|17.6263
09:29:25|17.6263
09:29:25|17.6297
09:29:27|17.6265
09:29:27|17.6249
09:29:29|17.6203
09:29:30|17.6203
09:29:32|17.6203
09:29:34|17.6203
09:29:34|17.6203
09:29:35|17.624
09:29:36|17.6192
09:29:38|17.6243
09:29:39|17.6243
09:29:40|17.6248
09:29:41|17.6273
09:29:41|17.6312
09:29:43|17.6312
09:29:44|17.6365
09:29:45|17.6393
09:29:46|17.6422
09:29:47|17.6422
09:29:49|17.6422
09:29:49|17.6422
09:29:50|17.6422
09:29:51|17.6436
09:29:52|17.6436
09:29:53|17.6436
09:29:54|17.6423
09:29:55|17.5639
09:29:56|17.5844
09:29:57|17.5932
09:29:58|17.6028
09:29:59|17.6076
09:30:00|17.5961
09:30:01|17.6048
09:30:02|17.6054
09:30:03|17.6054
09:30:05|17.6038
09:30:06|17.5979
09:30:08|17.5963
09:30:08|17.591
09:30:10|17.5892
09:30:11|17.5691
09:30:12|17.5875
09:30:13|17.5879
09:30:14|17.599
09:30:15|17.6202
09:30:16|17.6174
09:30:17|17.6197
09:30:19|17.6228
09:30:20|17.6162
09:30:21|17.6224
09:30:21|17.6199
09:30:23|17.624
09:30:24|17.6235
09:30:25|17.6294
09:30:26|17.64
09:30:27|17.6574
09:30:29|17.6746
09:30:30|17.6661
09:30:30|17.6609
09:30:32|17.6694
09:30:34|17.68
09:30:34|17.68
09:30:35|17.6859
09:30:36|17.6859
09:30:37|17.6859
09:30:38|17.6893
09:30:40|17.6834
09:30:40|17.6924
09:30:41|17.6955
09:30:43|17.695
09:30:44|17.6961
09:30:45|17.6965
09:30:46|17.7019
09:30:47|17.7053
09:30:48|17.7058
09:30:48|17.7049
09:30:50|17.7115
09:30:51|17.7106
09:30:52|17.7106
09:30:53|17.7109
09:30:55|17.7074
09:30:55|17.6977
09:30:56|17.7074
09:30:57|17.707
09:30:59|17.7113
09:31:00|17.7128
09:31:01|17.716
09:31:01|17.7151
09:31:04|17.7114
09:31:06|17.7125
09:31:06|17.7118
09:31:07|17.7121
09:31:09|17.7147
09:31:10|17.714
09:31:11|17.7135
09:31:12|17.7146
09:31:13|17.7146
09:31:14|17.7126
09:31:15|17.7198
09:31:16|17.7224
09:31:17|17.7212
09:31:18|17.7212
09:31:19|17.7212
09:31:20|17.7265
09:31:21|17.7265
09:31:23|17.7287
09:31:23|17.7226
09:31:25|17.7226
09:31:26|17.7324
09:31:26|17.7391
09:31:27|17.74
09:31:29|17.7394
09:31:30|17.7393
09:31:32|17.7403
09:31:33|17.7332
09:31:34|17.7373
09:31:35|17.7376
09:31:37|17.745
09:31:38|17.7417
09:31:40|17.7332
09:31:40|17.7332
09:31:42|17.7334
09:31:43|17.7335
09:31:43|17.7335
09:31:45|17.7416
09:31:45|17.7416
09:31:47|17.7416
09:31:47|17.7403
09:31:49|17.7449
09:31:49|17.7449
09:31:50|17.7436
09:31:52|17.7448
09:31:53|17.7434
09:31:53|17.7419
09:31:54|17.7349
09:31:56|17.7349
09:31:57|17.7325
09:31:57|17.7325
09:31:59|17.7449
09:32:00|17.7449
09:32:01|17.7528
09:32:02|17.7536
09:32:03|17.7534
09:32:04|17.7349
09:32:05|17.7335
09:32:05|17.7429
09:32:08|17.7551
09:32:09|17.7551
09:32:10|17.7497
09:32:11|17.7496
09:32:12|17.7499
09:32:13|17.7435
09:32:14|17.7435
09:32:15|17.7427
09:32:16|17.7409
09:32:17|17.7471
09:32:18|17.7471
09:32:19|17.7354
09:32:20|17.7354
09:32:21|17.7354
09:32:22|17.7354
09:32:23|17.7354
09:32:24|17.7354
09:32:25|17.746
09:32:26|17.7461
09:32:27|17.7443
09:32:28|17.7368
09:32:29|17.7368
09:32:31|17.7443
09:32:32|17.7399
09:32:33|17.7399
09:32:34|17.7399
09:32:35|17.7461
09:32:36|17.7498
09:32:38|17.7518
09:32:39|17.7518
09:32:40|17.7491
09:32:41|17.7471
09:32:43|17.7373
09:32:45|17.7359
09:32:46|17.7401
09:32:48|17.7422
09:32:48|17.7448
09:32:49|17.751
09:32:50|17.7469
09:32:51|17.749
09:32:52|17.7475
09:32:53|17.748
09:32:54|17.748
09:32:55|17.7479
09:32:56|17.7511
09:32:57|17.7511
09:32:58|17.7543
09:32:59|17.7505
09:33:00|17.7505
09:33:01|17.7543
09:33:02|17.7543
09:33:03|17.7537
09:33:05|17.7537
09:33:05|17.7429
09:33:06|17.7496
09:33:07|17.7534
09:33:08|17.7527
09:33:10|17.7532
09:33:10|17.7581
09:33:12|17.7611
09:33:13|17.762
09:33:13|17.7622
09:33:15|17.7558
09:33:16|17.7558
09:33:17|17.7504
09:33:17|17.75
09:33:19|17.7521
09:33:20|17.7507
09:33:21|17.7496
09:33:22|17.7499
09:33:24|17.7506
09:33:25|17.7506
09:33:26|17.7528
09:33:27|17.75
09:33:28|17.7504
09:33:28|17.75
09:33:30|17.7501
09:33:30|17.7494
09:33:32|17.7458
09:33:33|17.7452
09:33:34|17.75
09:33:36|17.7504
09:33:37|17.7545
09:33:37|17.7485
09:33:39|17.7485
09:33:40|17.7459
09:33:41|17.7518
09:33:42|17.7548
09:33:43|17.7515
09:33:44|17.7547
09:33:45|17.7536
09:33:46|17.7536
09:33:48|17.7505
09:33:49|17.7506
09:33:50|17.7559
09:33:51|17.7559
09:33:53|17.7568
09:33:53|17.7568
09:33:54|17.7597
09:33:56|17.753
09:33:57|17.7566
09:33:58|17.7566
09:33:59|17.7588
09:33:59|17.7588
09:34:00|17.7592
09:34:01|17.7746
09:34:02|17.7734
09:34:03|17.7791
09:34:05|17.7709
09:34:06|17.7749
09:34:07|17.7749
09:34:08|17.7665
09:34:10|17.7665
09:34:11|17.7665
09:34:12|17.7718
09:34:13|17.7779
09:34:14|17.7779
09:34:15|17.7757
09:34:16|17.7754
09:34:18|17.7751
09:34:19|17.7746
09:34:20|17.7695
09:34:21|17.7666
09:34:22|17.7517
09:34:23|17.7536
09:34:24|17.7603
09:34:25|17.7603
09:34:26|17.7579
09:34:28|17.7508
09:34:29|17.7575
09:34:29|17.756
09:34:31|17.7558
09:34:31|17.7444
09:34:32|17.7443
09:34:34|17.7443
09:34:35|17.7365
09:34:36|17.7383
09:34:38|17.692
09:34:39|17.6869
09:34:40|17.6837
09:34:41|17.6813
09:34:42|17.6909
09:34:43|17.6971
09:34:45|17.6909
09:34:46|17.6947
09:34:46|17.6947
09:34:48|17.6801
09:34:48|17.6832
09:34:49|17.6727
09:34:51|17.6732
09:34:52|17.6833
09:34:53|17.6872
09:34:54|17.6872
09:34:55|17.6872
09:34:56|17.687
09:34:57|17.6863
09:34:58|17.6863
09:34:59|17.6902
09:35:00|17.6859
09:35:01|17.6979
09:35:02|17.6851
09:35:03|17.68
09:35:04|17.68
09:35:05|17.6746
09:35:07|17.6192
09:35:07|17.6171
09:35:09|17.6414
09:35:10|17.6581
09:35:11|17.6573
09:35:12|17.6299
09:35:14|17.6391
09:35:14|17.6388
09:35:15|17.6423
09:35:17|17.6159
09:35:18|17.6247
09:35:19|17.6369
09:35:20|17.6423
09:35:21|17.6487
09:35:22|17.6468
09:35:23|17.6317
09:35:24|17.6317
09:35:25|17.6286
09:35:26|17.6313
09:35:27|17.6287
09:35:28|17.6287
09:35:29|17.6404
09:35:30|17.6428
09:35:31|17.6431
09:35:32|17.6431
09:35:33|17.6431
09:35:34|17.6431
09:35:36|17.6431
09:35:36|17.6455
09:35:37|17.6455
09:35:39|17.6455
09:35:40|17.65
09:35:40|17.65
09:35:42|17.6539
09:35:43|17.6527
09:35:43|17.6537
09:35:45|17.655
09:35:46|17.655
09:35:47|17.6561
09:35:48|17.6561
09:35:49|17.6503
09:35:50|17.6448
09:35:51|17.6341
09:35:52|17.6319
09:35:53|17.6279
09:35:54|17.6276
09:35:55|17.6344
09:35:56|17.6344
09:35:57|17.6237
09:35:58|17.6264
09:35:59|17.625
09:36:00|17.6201
09:36:01|17.6207
09:36:02|17.6298
09:36:03|17.6298
09:36:04|17.6298
09:36:05|17.6298
09:36:07|17.6463
09:36:07|17.655
09:36:09|17.627
09:36:09|17.627
09:36:11|17.627
09:36:12|17.6294
09:36:13|17.6295
09:36:14|17.6323
09:36:15|17.6323
09:36:16|17.6328
09:36:18|17.6501
09:36:19|17.6548
09:36:20|17.6509
09:36:21|17.6534
09:36:22|17.6534
09:36:22|17.6542
09:36:24|17.6511
09:36:24|17.6548
09:36:25|17.6548
09:36:27|17.6561
09:36:27|17.6515
09:36:29|17.6511
09:36:30|17.6558
09:36:30|17.6548
09:36:32|17.6482
09:36:33|17.6482
09:36:34|17.6538
09:36:34|17.6548
09:36:37|17.6556
09:36:37|17.6571
09:36:38|17.6568
09:36:39|17.6568
09:36:40|17.6564
09:36:41|17.6573
09:36:42|17.6582
09:36:44|17.6582
09:36:45|17.6582
09:36:46|17.6548
09:36:47|17.6548
09:36:48|17.6549
09:36:49|17.6556
09:36:50|17.6556
09:36:51|17.6549
09:36:52|17.6556
09:36:53|17.6556
09:36:54|17.6556
09:36:55|17.6556
09:36:56|17.6549
09:36:57|17.6452
09:36:58|17.6457
09:36:59|17.6471
09:37:00|17.6497
09:37:01|17.6497
09:37:02|17.6483
09:37:04|17.6482
09:37:05|17.6452
09:37:06|17.6452
09:37:08|17.6493
09:37:09|17.6541
09:37:10|17.6556
09:37:11|17.6585
09:37:12|17.6612
09:37:13|17.6612
09:37:14|17.6651
09:37:15|17.6651
09:37:17|17.6656
09:37:18|17.6672
09:37:19|17.6672
09:37:20|17.6716
09:37:21|17.6684
09:37:22|17.6693
09:37:23|17.6575
09:37:24|17.6626
09:37:25|17.6612
09:37:26|17.6612
09:37:27|17.6612
09:37:28|17.6652
09:37:29|17.6663
09:37:30|17.6659
09:37:31|17.6659
09:37:32|17.6633
09:37:33|17.6633
09:37:34|17.6609
09:37:35|17.6587
09:37:36|17.6586
09:37:38|17.6628
09:37:38|17.6593
09:37:39|17.6624
09:37:41|17.6623
09:37:42|17.6479
09:37:43|17.6443
09:37:44|17.6416
09:37:44|17.6284
09:37:46|17.6275
09:37:46|17.6263
09:37:48|17.6229
09:37:48|17.6225
09:37:50|17.6221
09:37:50|17.6199
09:37:52|17.6261
09:37:53|17.635
09:37:53|17.635
09:37:55|17.637
09:37:56|17.637
09:37:56|17.637
09:37:57|17.637
09:37:59|17.637
09:37:59|17.637
09:38:00|17.637
09:38:02|17.6241
09:38:03|17.6241
09:38:04|17.624
09:38:05|17.624
09:38:06|17.6241
09:38:07|17.6185
09:38:08|17.6127
09:38:09|17.6045
09:38:10|17.6076
09:38:11|17.594
09:38:12|17.6066
09:38:13|17.6066
09:38:14|17.6006
09:38:15|17.5984
09:38:16|17.6
09:38:17|17.6045
09:38:18|17.6173
09:38:19|17.6138
09:38:20|17.607
09:38:22|17.607
09:38:23|17.607
09:38:24|17.6002
09:38:25|17.6021
09:38:26|17.6021
09:38:26|17.607
09:38:28|17.6116
09:38:29|17.6118
09:38:30|17.6158
09:38:31|17.6224
09:38:33|17.6269
09:38:34|17.6334
09:38:36|17.6366
09:38:37|17.6546
09:38:38|17.6546
09:38:38|17.6546
09:38:40|17.6488
09:38:41|17.6541
09:38:42|17.6541
09:38:43|17.6598
09:38:44|17.6582
09:38:45|17.6635
09:38:45|17.6637
09:38:47|17.6637
09:38:48|17.6637
09:38:49|17.6641
09:38:50|17.6658
09:38:52|17.6794
09:38:52|17.6794
09:38:53|17.6794
09:38:54|17.6729
09:38:55|17.6729
09:38:56|17.6729
09:38:57|17.6729
09:38:58|17.6785
09:38:59|17.6785
09:39:00|17.6785
09:39:01|17.6709
09:39:02|17.6709
09:39:03|17.6709
09:39:04|17.6709
09:39:06|17.6774
09:39:07|17.6777
09:39:08|17.6827
09:39:09|17.6852
09:39:10|17.6882
09:39:10|17.6942
09:39:13|17.6978
09:39:13|17.6833
09:39:14|17.6808
09:39:15|17.6609
09:39:17|17.6574
09:39:18|17.6619
09:39:19|17.6629
09:39:20|17.6666
09:39:22|17.6665
09:39:23|17.6685
09:39:24|17.6698
09:39:25|17.6695
09:39:25|17.6716
09:39:27|17.6722
09:39:28|17.6731
09:39:28|17.6746
09:39:29|17.6782
09:39:30|17.6782
09:39:32|17.6845
09:39:33|17.6911
09:39:34|17.691
09:39:35|17.6951
09:39:36|17.6951
09:39:38|17.6895
09:39:39|17.6895
09:39:40|17.6949
09:39:40|17.6954
09:39:42|17.6954
09:39:43|17.6954
09:39:44|17.6954
09:39:46|17.6954
09:39:47|17.6888
09:39:48|17.6882
09:39:49|17.6882
09:39:50|17.6882
09:39:51|17.6905
09:39:52|17.6905
09:39:53|17.6894
09:39:54|17.6894
09:39:55|17.6894
09:39:56|17.6894
09:39:58|17.6924
09:39:58|17.6924
09:40:00|17.6848
09:40:01|17.6894
09:40:01|17.6894
09:40:02|17.6895
09:40:04|17.6901
09:40:06|17.6963
09:40:07|17.6896
09:40:08|17.6896
09:40:09|17.6896
09:40:10|17.6896
09:40:11|17.6896
09:40:12|17.6935
09:40:13|17.6931
09:40:14|17.6914
09:40:15|17.6914
09:40:16|17.6934
09:40:17|17.6931
09:40:18|17.6896
09:40:19|17.6928
09:40:20|17.6981
09:40:21|17.6962
09:40:22|17.6963
09:40:23|17.6928
09:40:24|17.6928
09:40:25|17.6982
09:40:26|17.6917
09:40:27|17.6894
09:40:28|17.6888
09:40:29|17.6914
09:40:30|17.6914
09:40:31|17.6864
09:40:33|17.6864
09:40:33|17.6926
09:40:34|17.6957
09:40:35|17.695
09:40:36|17.6954
09:40:38|17.6954
09:40:40|17.6954
09:40:40|17.7062
09:40:42|17.6955
09:40:43|17.6955
09:40:44|17.6954
09:40:46|17.6998
09:40:46|17.6998
09:40:47|17.6998
09:40:48|17.6987
09:40:50|17.6987
09:40:50|17.6985
09:40:51|17.6985
09:40:52|17.6985
09:40:53|17.6967
09:40:54|17.7012
09:40:55|17.7006
09:40:56|17.7006
09:40:57|17.7006
09:40:58|17.7006
09:40:59|17.6941
09:41:00|17.6941
09:41:01|17.6892
09:41:02|17.689
09:41:03|17.6988
09:41:04|17.6988
09:41:05|17.6988
09:41:07|17.6988
09:41:08|17.6988
09:41:09|17.6988
09:41:10|17.6984
09:41:12|17.6984
09:41:13|17.6977
09:41:14|17.6977
09:41:15|17.6972
09:41:16|17.6972
09:41:17|17.6972
09:41:18|17.6945
09:41:19|17.6945
09:41:20|17.6945
09:41:21|17.6945
09:41:22|17.6936
09:41:23|17.6936
09:41:24|17.6936
09:41:25|17.6973
09:41:26|17.6973
09:41:27|17.7096
09:41:28|17.7075
09:41:29|17.7082
09:41:30|17.7073
09:41:31|17.7073
09:41:32|17.7094
09:41:33|17.708
09:41:34|17.7084
09:41:35|17.7084
09:41:36|17.7084
09:41:37|17.7084
09:41:38|17.7084
09:41:40|17.7075
09:41:41|17.7094
09:41:42|17.7117
09:41:43|17.71
09:41:45|17.71
09:41:45|17.7099
09:41:47|17.7099
09:41:47|17.7099
09:41:48|17.71
09:41:49|17.71
09:41:50|17.7098
09:41:52|17.71
09:41:54|17.71
09:41:54|17.7099
09:41:55|17.71
09:41:56|17.7117
09:41:57|17.713
09:41:58|17.7141
09:41:59|17.7142
09:42:00|17.7117
09:42:01|17.7091
09:42:03|17.7095
09:42:04|17.7118
09:42:06|17.7143
09:42:07|17.7147
09:42:07|17.7147
09:42:09|17.7156
09:42:10|17.7156
09:42:11|17.7205
09:42:13|17.7205
09:42:13|17.7225
09:42:14|17.7256
09:42:15|17.7333
09:42:16|17.7361
09:42:17|17.7337
09:42:18|17.7332
09:42:20|17.7333
09:42:20|17.7367
09:42:21|17.7395
09:42:23|17.7539
09:42:23|17.7537
09:42:25|17.7498
09:42:26|17.7507
09:42:27|17.7507
09:42:28|17.7496
09:42:29|17.7494
09:42:30|17.7493
09:42:31|17.7559
09:42:32|17.7582
09:42:33|17.7582
09:42:34|17.7582
09:42:36|17.7522
09:42:36|17.7482
09:42:37|17.753
09:42:38|17.7331
09:42:40|17.7336
09:42:41|17.7336
09:42:42|17.7336
09:42:43|17.744
09:42:44|17.7481
09:42:45|17.7491
09:42:47|17.7438
09:42:47|17.7442
09:42:48|17.7355
09:42:49|17.7328
09:42:50|17.7328
09:42:51|17.7414
09:42:52|17.7414
09:42:53|17.7416
09:42:55|17.7508
09:42:56|17.7538
09:42:56|17.7559
09:42:57|17.7579
09:42:58|17.7579
09:43:00|17.7523
09:43:01|17.7582
09:43:02|17.7611
09:43:03|17.7611
09:43:03|17.7581
09:43:05|17.7608
09:43:05|17.7608
09:43:06|17.781
09:43:08|17.7625
09:43:09|17.7611
09:43:10|17.7526
09:43:11|17.744
09:43:12|17.7495
09:43:14|17.7439
09:43:14|17.7371
09:43:16|17.737
09:43:17|17.7318
09:43:18|17.7326
09:43:19|17.7268
09:43:20|17.7378
09:43:21|17.7379
09:43:22|17.7478
09:43:23|17.7512
09:43:24|17.7541
09:43:25|17.7566
09:43:26|17.7685
09:43:26|17.7619
09:43:27|17.7647
09:43:29|17.7616
09:43:29|17.7616
09:43:30|17.7582
09:43:32|17.7582
09:43:33|17.7582
09:43:34|17.7628
09:43:35|17.758
09:43:36|17.758
09:43:37|17.754
09:43:38|17.7685
09:43:38|17.7685
09:43:40|17.7685
09:43:42|17.7597
09:43:43|17.7676
09:43:44|17.7676
09:43:45|17.7676
09:43:47|17.7637
09:43:47|17.7637
09:43:48|17.7622
09:43:49|17.7622
09:43:50|17.7585
09:43:51|17.7662
09:43:52|17.7672
09:43:54|17.7692
09:43:55|17.7692
09:43:56|17.769
09:43:57|17.7771
09:43:58|17.7769
09:43:59|17.7748
09:44:00|17.7748
09:44:01|17.7748
09:44:02|17.7748
09:44:03|17.7582
09:44:04|17.763
09:44:05|17.763
09:44:06|17.763
09:44:07|17.7688
09:44:08|17.7688
09:44:10|17.7691
09:44:11|17.7675
09:44:12|17.77
09:44:13|17.77
09:44:13|17.77
09:44:15|17.784
09:44:15|17.7958
09:44:16|17.7966
09:44:18|17.8151
09:44:19|17.8158
09:44:19|17.8151
09:44:20|17.8155
09:44:21|17.8151
09:44:22|17.8151
09:44:24|17.8238
09:44:24|17.8178
09:44:26|17.811
09:44:27|17.8096
09:44:28|17.8054
09:44:28|17.8054
09:44:29|17.8054
09:44:31|17.8109
09:44:32|17.8114
09:44:33|17.8166
09:44:34|17.8173
09:44:35|17.8153
09:44:36|17.8167
09:44:37|17.8046
09:44:38|17.8024
09:44:39|17.8089
09:44:40|17.8089
09:44:41|17.8089
09:44:43|17.8089
09:44:43|17.8089
09:44:45|17.7987
09:44:46|17.7954
09:44:47|17.7926
09:44:48|17.7954
09:44:49|17.7954
09:44:50|17.7954
09:44:51|17.7926
09:44:53|17.7886
09:44:54|17.7841
09:44:55|17.7791
09:44:55|17.7835
09:44:57|17.7834
09:44:58|17.7753
09:44:59|17.7807
09:45:00|17.7807
09:45:01|17.7689
09:45:03|17.7689
09:45:04|17.7745
09:45:04|17.769
09:45:06|17.769
09:45:07|17.764
09:45:08|17.764
09:45:09|17.764
09:45:10|17.7674
09:45:11|17.7684
09:45:12|17.7721
09:45:13|17.7721
09:45:15|17.7748
09:45:16|17.7746
09:45:17|17.7746
09:45:19|17.7744
09:45:20|17.7774
09:45:20|17.7774
09:45:22|17.7744
09:45:22|17.7835
09:45:23|17.7789
09:45:24|17.78
09:45:26|17.78
09:45:27|17.7836
09:45:27|17.784
09:45:28|17.784
09:45:30|17.784
09:45:30|17.784
09:45:32|17.784
09:45:33|17.7839
09:45:34|17.776
09:45:35|17.7699
09:45:36|17.7699
09:45:37|17.7731
09:45:37|17.7736
09:45:39|17.7736
09:45:40|17.765
09:45:41|17.7656
09:45:41|17.7656
09:45:43|17.763
09:45:45|17.7678
09:45:45|17.7734
09:45:47|17.7656
09:45:49|17.7662
09:45:50|17.7698
09:45:50|17.771
09:45:51|17.771
09:45:52|17.771
09:45:55|17.771
09:45:55|17.771
09:45:56|17.7567
09:45:57|17.7567
09:45:58|17.7578
09:45:59|17.7569
09:46:00|17.7494
09:46:01|17.7494
09:46:03|17.7485
09:46:04|17.7485
09:46:05|17.7484
09:46:07|17.7434
09:46:07|17.747
09:46:08|17.7468
09:46:09|17.7417
09:46:10|17.7456
09:46:11|17.7484
09:46:13|17.7623
09:46:14|17.7623
09:46:15|17.7623
09:46:16|17.7623
09:46:17|17.766
09:46:18|17.7606
09:46:19|17.7695
09:46:20|17.7698
09:46:21|17.7652
09:46:22|17.7652
09:46:23|17.791
09:46:24|17.7793
09:46:25|17.7793
09:46:26|17.7744
09:46:27|17.7798
09:46:28|17.7798
09:46:29|17.7798
09:46:30|17.7798
09:46:31|17.7775
09:46:32|17.7815
09:46:34|17.7888
09:46:35|17.7888
09:46:36|17.7885
09:46:37|17.7885
09:46:38|17.7902
09:46:39|17.7846
09:46:41|17.7626
09:46:42|17.7626
09:46:42|17.7626
09:46:44|17.7626
09:46:45|17.7698
09:46:46|17.7698
09:46:48|17.7793
09:46:50|17.7793
09:46:50|17.7793
09:46:51|17.7799
09:46:52|17.7775
09:46:53|17.7775
09:46:54|17.7732
09:46:55|17.7732
09:46:56|17.7732
09:46:58|17.7793
09:46:59|17.7846
09:46:59|17.7977
09:47:01|17.7977
09:47:02|17.7853
09:47:04|17.7888
09:47:04|17.7888
09:47:06|17.7897
09:47:06|17.7993
09:47:07|17.8106
09:47:08|17.8058
09:47:09|17.8058
09:47:11|17.7993
09:47:11|17.8079
09:47:13|17.8121
09:47:13|17.8121
09:47:14|17.8158
09:47:16|17.8102
09:47:17|17.8102
09:47:18|17.8102
09:47:18|17.8056
09:47:20|17.8055
09:47:20|17.8077
09:47:21|17.8015
09:47:22|17.8
09:47:24|17.8
09:47:24|17.8
09:47:25|17.8
09:47:26|17.8089
09:47:27|17.8102
09:47:28|17.8102
09:47:30|17.8102
09:47:31|17.8089
09:47:32|17.812
09:47:33|17.806
09:47:34|17.806
09:47:36|17.8113
09:47:36|17.8113
09:47:38|17.8113
09:47:39|17.8217
09:47:39|17.8232
09:47:41|17.8232
09:47:41|17.8265
09:47:42|17.8265
09:47:43|17.819
09:47:44|17.819
09:47:46|17.8233
09:47:47|17.8299
09:47:48|17.8233
09:47:49|17.8286
09:47:51|17.83
09:47:51|17.8316
09:47:53|17.8194
09:47:54|17.8288
09:47:55|17.8195
09:47:56|17.8226
09:47:57|17.8159
09:47:58|17.8186
09:47:59|17.808
09:48:01|17.8031
09:48:02|17.8031
09:48:03|17.803
09:48:04|17.8105
09:48:05|17.8105
09:48:06|17.8105
09:48:07|17.81
09:48:09|17.8096
09:48:09|17.8059
09:48:11|17.8138
09:48:12|17.8105
09:48:13|17.8111
09:48:15|17.803
09:48:15|17.8057
09:48:17|17.7901
09:48:18|17.7901
09:48:19|17.7987
09:48:20|17.7987
09:48:21|17.8002
09:48:22|17.7955
09:48:23|17.7955
09:48:24|17.7858
09:48:25|17.7873
09:48:26|17.7805
09:48:27|17.7866
09:48:28|17.7954
09:48:29|17.7954
09:48:31|17.7954
09:48:31|17.7955
09:48:33|17.7955
09:48:34|17.7955
09:48:34|17.7955
09:48:36|17.7955
09:48:37|17.7953
09:48:38|17.7954
09:48:38|17.793
09:48:39|17.7905
09:48:41|17.7884
09:48:42|17.7886
09:48:43|17.7889
09:48:44|17.7889
09:48:45|17.7954
09:48:47|17.8297
09:48:47|17.8298
09:48:49|17.8379
09:48:51|17.838
09:48:52|17.8448
09:48:53|17.8499
09:48:53|17.852
09:48:54|17.853
09:48:56|17.8392
09:48:58|17.8285
09:48:58|17.828
09:48:59|17.8265
09:49:00|17.8249
09:49:02|17.8239
09:49:04|17.8239
09:49:04|17.8341
09:49:05|17.841
09:49:06|17.8425
09:49:08|17.8191
09:49:09|17.8189
09:49:11|17.8192
09:49:11|17.8159
09:49:12|17.8159
09:49:14|17.8159
09:49:15|17.8159
09:49:16|17.8192
09:49:16|17.8239
09:49:18|17.8267
09:49:20|17.8277
09:49:20|17.8281
09:49:21|17.8295
09:49:22|17.829
09:49:23|17.829
09:49:24|17.829
09:49:25|17.8286
09:49:26|17.8284
09:49:27|17.8239
09:49:28|17.8239
09:49:29|17.8239
09:49:31|17.8297
09:49:31|17.867
09:49:32|17.8875
09:49:33|17.8781
09:49:34|17.8712
09:49:35|17.8678
09:49:36|17.8677
09:49:37|17.8782
09:49:38|17.8782
09:49:39|17.8723
09:49:40|17.8664
09:49:42|17.8664
09:49:42|17.8617
09:49:43|17.8614
09:49:44|17.8626
09:49:45|17.8589
09:49:47|17.8648
09:49:49|17.8648
09:49:49|17.8645
09:49:50|17.8645
09:49:51|17.8645
09:49:53|17.8584
09:49:53|17.856
09:49:54|17.8539
09:49:55|17.8526
09:49:56|17.851
09:49:57|17.8526
09:49:58|17.8526
09:49:59|17.8502
09:50:00|17.8492
09:50:02|17.8474
09:50:03|17.8474
09:50:04|17.8476
09:50:05|17.8471
09:50:07|17.8515
09:50:09|17.8558
09:50:09|17.8553
09:50:10|17.8553
09:50:12|17.8578
09:50:12|17.857
09:50:14|17.8553
09:50:15|17.8567
09:50:16|17.853
09:50:17|17.8503
09:50:18|17.8503
09:50:19|17.8415
09:50:19|17.8459
09:50:21|17.8501
09:50:21|17.8417
09:50:23|17.8417
09:50:24|17.8366
09:50:24|17.8366
09:50:26|17.8366
09:50:27|17.836
09:50:28|17.836
09:50:29|17.836
09:50:30|17.8302
09:50:31|17.8303
09:50:32|17.8303
09:50:33|17.8266
09:50:34|17.8263
09:50:35|17.8263
09:50:36|17.8323
09:50:37|17.8282
09:50:38|17.8282
09:50:39|17.8233
09:50:40|17.8233
09:50:41|17.8224
09:50:42|17.8224
09:50:43|17.8224
09:50:44|17.8224
09:50:45|17.8224
09:50:46|17.8261
09:50:47|17.8261
09:50:49|17.8301
09:50:50|17.8301
09:50:50|17.8301
09:50:52|17.8301
09:50:53|17.841
09:50:54|17.8333
09:50:56|17.8371
09:50:56|17.8371
09:50:58|17.8313
09:51:00|17.8289
09:51:01|17.8251
09:51:01|17.8242
09:51:03|17.8314
09:51:04|17.8314
09:51:06|17.8273
09:51:07|17.8273
09:51:08|17.8212
09:51:09|17.8226
09:51:10|17.82
09:51:10|17.82
09:51:12|17.82
09:51:14|17.833
09:51:14|17.833
09:51:15|17.8306
09:51:16|17.9008
09:51:17|17.8982
09:51:18|17.8836
09:51:19|17.8814
09:51:20|17.8864
09:51:21|17.8853
09:51:22|17.8821
09:51:23|17.8853
09:51:24|17.8938
09:51:25|17.8938
09:51:26|17.9109
09:51:28|17.9078
09:51:29|17.9038
09:51:30|17.9314
09:51:31|17.9146
09:51:32|17.9076
09:51:33|17.9084
09:51:34|17.9053
09:51:35|17.9045
09:51:36|17.8887
09:51:37|17.8883
09:51:38|17.8879
09:51:39|17.8879
09:51:40|17.8933
09:51:41|17.8867
09:51:43|17.8855
09:51:44|17.8855
09:51:44|17.8826
09:51:46|17.8771
09:51:46|17.8771
09:51:48|17.8799
09:51:50|17.8825
09:51:50|17.8825
09:51:52|17.8705
09:51:52|17.8705
09:51:53|17.8705
09:51:55|17.876
09:51:55|17.876
09:51:57|17.876
09:51:57|17.8717
09:51:58|17.8716
09:52:01|17.8716
09:52:01|17.856
09:52:02|17.856
09:52:03|17.871
09:52:05|17.8708
09:52:06|17.87
09:52:06|17.87
09:52:08|17.8649
09:52:09|17.8576
09:52:09|17.8586
09:52:11|17.8584
09:52:12|17.8607
09:52:13|17.8607
09:52:13|17.8664
09:52:15|17.8664
09:52:16|17.8597
09:52:18|17.8597
09:52:18|17.8598
09:52:19|17.8589
09:52:20|17.8775
09:52:21|17.8804
09:52:22|17.8804
09:52:24|17.8804
09:52:24|17.8746
09:52:25|17.8776
09:52:26|17.8791
09:52:27|17.8863
09:52:28|17.8918
09:52:29|17.8939
09:52:30|17.8939
09:52:31|17.8939
09:52:32|17.8939
09:52:33|17.8932
09:52:34|17.9053
09:52:35|17.9053
09:52:36|17.9053
09:52:37|17.9053
09:52:38|17.9
09:52:39|17.9
09:52:40|17.9
09:52:41|17.9
09:52:42|17.9
09:52:43|17.9004
09:52:44|17.9053
09:52:45|17.9086
09:52:46|17.9062
09:52:47|17.907
09:52:48|17.9
09:52:49|17.9001
09:52:50|17.9054
09:52:52|17.9003
09:52:52|17.9073
09:52:53|17.9
09:52:54|17.8977
09:52:56|17.8944
09:52:57|17.889
09:52:58|17.8862
09:53:00|17.8715
09:53:00|17.8715
09:53:01|17.8713
09:53:03|17.8685
09:53:04|17.8675
09:53:06|17.8628
09:53:07|17.8627
09:53:08|17.8604
09:53:08|17.8594
09:53:10|17.8594
09:53:11|17.8594
09:53:12|17.8594
09:53:13|17.8645
09:53:14|17.8721
09:53:15|17.8721
09:53:16|17.9143
09:53:17|17.9638
09:53:18|17.977
09:53:19|17.9536
09:53:19|17.9348
09:53:21|17.911
09:53:23|17.9243
09:53:24|17.9467
09:53:25|17.9446
09:53:25|17.932
09:53:27|17.9627
09:53:27|17.9581
09:53:28|17.9575
09:53:30|17.953
09:53:30|17.969
09:53:32|17.9531
09:53:33|17.954
09:53:34|17.954
09:53:35|17.9535
09:53:36|17.9741
09:53:36|17.9741
09:53:38|17.9744
09:53:38|17.9671
09:53:39|17.9679
09:53:40|17.9671
09:53:42|17.9612
09:53:43|17.9724
09:53:43|17.9732
09:53:44|17.9739
09:53:45|17.9701
09:53:47|17.9749
09:53:47|17.9695
09:53:49|17.9627
09:53:49|17.9569
09:53:51|17.9607
09:53:52|17.9535
09:53:53|17.9534
09:53:54|17.9535
09:53:55|17.9593
09:53:56|17.9533
09:53:57|17.9571
09:53:58|17.9571
09:53:59|17.9472
09:54:00|17.9472
09:54:02|17.9607
09:54:02|17.9493
09:54:04|17.957
09:54:05|17.9405
09:54:06|17.9432
09:54:07|17.9335
09:54:08|17.9336
09:54:09|17.944
09:54:10|17.936
09:54:12|17.936
09:54:13|17.9387
09:54:14|17.9275
09:54:14|17.9273
09:54:16|17.9239
09:54:17|17.9342
09:54:17|17.9342
09:54:19|17.9253
09:54:19|17.9254
09:54:21|17.9195
09:54:22|17.9195
09:54:23|17.9183
09:54:24|17.9265
09:54:24|17.9193
09:54:26|17.9228
09:54:26|17.9265
09:54:28|17.9328
09:54:28|17.9357
09:54:29|17.9373
09:54:31|17.9268
09:54:31|17.9198
09:54:33|17.9103
09:54:34|17.9089
09:54:35|17.9157
09:54:36|17.9081
09:54:37|17.9089
09:54:38|17.9089
09:54:39|17.9071
09:54:40|17.9091
09:54:41|17.9155
09:54:42|17.9108
09:54:43|17.9196
09:54:44|17.9203
09:54:44|17.9167
09:54:45|17.9152
09:54:47|17.9192
09:54:48|17.9169
09:54:49|17.9169
09:54:49|17.909
09:54:51|17.9228
09:54:53|17.9131
09:54:53|17.9063
09:54:55|17.9075
09:54:55|17.9075
09:54:58|17.9155
09:54:58|17.9114
09:55:00|17.9113
09:55:00|17.9088
09:55:01|17.9088
09:55:03|17.9089
09:55:05|17.9145
09:55:06|17.9145
09:55:07|17.9145
09:55:08|17.9155
09:55:09|17.9125
09:55:10|17.9112
09:55:11|17.9129
09:55:13|17.9116
09:55:14|17.9116
09:55:15|17.9127
09:55:16|17.9125
09:55:17|17.9169
09:55:18|17.9161
09:55:19|17.9086
09:55:20|17.9215
09:55:21|17.9242
09:55:21|17.9268
09:55:23|17.9268
09:55:24|17.9242
09:55:24|17.9263
09:55:26|17.933
09:55:26|17.9337
09:55:27|17.9337
09:55:29|17.9162
09:55:30|17.9162
09:55:31|17.9247
09:55:31|17.9132
09:55:33|17.9111
09:55:34|17.9111
09:55:34|17.9156
09:55:35|17.9156
09:55:37|17.9156
09:55:38|17.9145
09:55:39|17.9145
09:55:40|17.9169
09:55:40|17.9169
09:55:42|17.9209
09:55:42|17.9209
09:55:44|17.9197
09:55:45|17.9115
09:55:45|17.903
09:55:47|17.9031
09:55:48|17.9047
09:55:48|17.9047
09:55:50|17.9001
09:55:50|17.898
09:55:51|17.9024
09:55:54|17.9028
09:55:54|17.9006
09:55:55|17.9133
09:55:56|17.9133
09:55:57|17.9047
09:55:58|17.9095
09:55:59|17.9095
09:56:00|17.9074
09:56:01|17.9048
09:56:02|17.9033
09:56:04|17.9033
09:56:04|17.9067
09:56:06|17.9005
09:56:07|17.9005
09:56:08|17.9005
09:56:10|17.9054
09:56:10|17.9054
09:56:12|17.9034
09:56:13|17.9071
09:56:14|17.9069
09:56:15|17.9059
09:56:16|17.9129
09:56:17|17.9053
09:56:18|17.9013
09:56:19|17.9074
09:56:20|17.9074
09:56:22|17.9043
09:56:22|17.9043
09:56:23|17.9056
09:56:24|17.909
09:56:25|17.9015
09:56:26|17.9047
09:56:27|17.9047
09:56:28|17.9047
09:56:29|17.9047
09:56:30|17.9047
09:56:31|17.9047
09:56:32|17.9083
09:56:34|17.9084
09:56:35|17.9084
09:56:36|17.91
09:56:37|17.91
09:56:38|17.91
09:56:39|17.91
09:56:40|17.9075
09:56:41|17.9075
09:56:42|17.9059
09:56:43|17.9043
09:56:44|17.9049
09:56:45|17.9075
09:56:46|17.9037
09:56:47|17.9009
09:56:48|17.9039
09:56:49|17.9018
09:56:50|17.9035
09:56:51|17.9035
09:56:52|17.9035
09:56:53|17.9054
09:56:54|17.9054
09:56:56|17.9127
09:56:56|17.9127
09:56:58|17.904
09:56:59|17.904
09:57:00|17.904
09:57:01|17.9039
09:57:03|17.8945
09:57:04|17.8865
09:57:05|17.8865
09:57:07|17.8865
09:57:08|17.8849
09:57:10|17.8759
09:57:10|17.8844
09:57:11|17.8765
09:57:12|17.8741
09:57:13|17.8715
09:57:15|17.8717
09:57:15|17.8674
09:57:17|17.8672
09:57:17|17.8578
09:57:18|17.8624
09:57:19|17.8622
09:57:21|17.8622
09:57:21|17.8592
09:57:22|17.8592
09:57:24|17.8604
09:57:25|17.8548
09:57:26|17.8535
09:57:26|17.8539
09:57:28|17.8504
09:57:29|17.8503
09:57:30|17.8576
09:57:31|17.8575
09:57:32|17.8478
09:57:32|17.8566
09:57:33|17.8517
09:57:34|17.8514
09:57:36|17.8515
09:57:37|17.8504
09:57:38|17.8519
09:57:39|17.8478
09:57:40|17.8411
09:57:40|17.8493
09:57:41|17.8493
09:57:42|17.8493
09:57:44|17.8493
09:57:45|17.8439
09:57:46|17.8514
09:57:46|17.8478
09:57:47|17.834
09:57:48|17.8316
09:57:49|17.8265
09:57:50|17.8312
09:57:52|17.8253
09:57:53|17.8234
09:57:54|17.8318
09:57:55|17.8395
09:57:56|17.8455
09:57:57|17.8541
09:57:58|17.853
09:57:59|17.8592
09:58:00|17.8627
09:58:01|17.8595
09:58:02|17.8595
09:58:03|17.8662
09:58:04|17.857
09:58:05|17.8559
09:58:07|17.8552
09:58:08|17.8541
09:58:09|17.8541
09:58:10|17.8488
09:58:12|17.8497
09:58:13|17.8436
09:58:14|17.8454
09:58:15|17.8454
09:58:16|17.8437
09:58:17|17.8457
09:58:18|17.8457
09:58:19|17.8388
09:58:21|17.8388
09:58:21|17.837
09:58:22|17.837
09:58:23|17.8401
09:58:24|17.8401
09:58:25|17.8405
09:58:26|17.8405
09:58:27|17.8405
09:58:28|17.8405
09:58:29|17.8405
09:58:31|17.8461
09:58:32|17.8461
09:58:33|17.8412
09:58:34|17.8366
09:58:35|17.8416
09:58:36|17.8416
09:58:37|17.8416
09:58:38|17.8416
09:58:39|17.85
09:58:40|17.8513
09:58:41|17.8512
09:58:42|17.8483
09:58:43|17.852
09:58:44|17.852
09:58:45|17.8519
09:58:46|17.852
09:58:47|17.852
09:58:48|17.8411
09:58:49|17.8438
09:58:50|17.8474
09:58:51|17.8474
09:58:52|17.8474
09:58:53|17.8474
09:58:54|17.8439
09:58:55|17.8439
09:58:56|17.8439
09:58:58|17.8439
09:58:59|17.8439
09:58:59|17.8439
09:59:00|17.852
09:59:01|17.852
09:59:03|17.852
09:59:03|17.8527
09:59:04|17.8527
09:59:06|17.8527
09:59:07|17.8527
09:59:08|17.8527
09:59:10|17.8423
09:59:11|17.847
09:59:12|17.8533
09:59:13|17.8533
09:59:15|17.8544
09:59:16|17.8544
09:59:17|17.8564
09:59:18|17.8564
09:59:20|17.8564
09:59:21|17.8563
09:59:22|17.8556
09:59:23|17.8556
09:59:24|17.8556
09:59:26|17.8432
09:59:26|17.8475
09:59:28|17.8472
09:59:28|17.8472
09:59:29|17.8472
09:59:31|17.8472
09:59:31|17.8389
09:59:32|17.8368
09:59:33|17.837
09:59:34|17.8367
09:59:36|17.8367
09:59:37|17.8351
09:59:37|17.8351
09:59:38|17.8351
09:59:39|17.8351
09:59:41|17.8351
09:59:42|17.8409
09:59:42|17.841
09:59:43|17.841
09:59:45|17.841
09:59:46|17.839
09:59:46|17.8393
09:59:48|17.8393
09:59:48|17.8393
09:59:49|17.8387
09:59:50|17.8368
09:59:52|17.8368
09:59:53|17.8369
09:59:54|17.8369
09:59:55|17.8369
09:59:56|17.835
09:59:58|17.835
10:00:00|17.835
10:00:00|17.8468
10:00:02|17.8468
10:00:04|17.843
10:00:04|17.843
10:00:05|17.843
10:00:06|17.843
10:00:07|17.8341
10:00:09|17.8268
10:00:09|17.8268
10:00:11|17.8221
10:00:12|17.8221
10:00:13|17.8223
10:00:14|17.8159
10:00:16|17.7956
10:00:17|17.796
10:00:18|17.8008
10:00:19|17.7856
10:00:20|17.7854
10:00:21|17.7854
10:00:22|17.7845
10:00:24|17.7845
10:00:25|17.7796
10:00:26|17.7863
10:00:27|17.7863
10:00:28|17.7863
10:00:29|17.7863
10:00:30|17.7863
10:00:32|17.7941
10:00:32|17.7941
10:00:34|17.7924
10:00:35|17.7924
10:00:36|17.7924
10:00:36|17.7905
10:00:38|17.7903
10:00:39|17.7903
10:00:40|17.7903
10:00:40|17.7806
10:00:41|17.7893
10:00:43|17.7904
10:00:44|17.7904
10:00:45|17.7932
10:00:46|17.7932
10:00:47|17.7932
10:00:47|17.7876
10:00:48|17.7876
10:00:50|17.7876
10:00:50|17.7876
10:00:52|17.7921
10:00:52|17.7921
10:00:54|17.7921
10:00:55|17.793
10:00:55|17.7926
10:00:57|17.7873
10:00:59|17.7873
10:01:00|17.7873
10:01:00|17.7992
10:01:02|17.7988
10:01:04|17.7947
10:01:05|17.786
10:01:06|17.786
10:01:07|17.7881
10:01:08|17.7876
10:01:10|17.7817
10:01:11|17.7746
10:01:12|17.7778
10:01:13|17.7779
10:01:14|17.7787
10:01:16|17.7787
10:01:17|17.7901
10:01:17|17.7901
10:01:18|17.7901
10:01:19|17.7901
10:01:20|17.7901
10:01:21|17.7901
10:01:23|17.7843
10:01:23|17.7855
10:01:25|17.7855
10:01:26|17.7919
10:01:27|17.7919
10:01:28|17.8042
10:01:28|17.8015
10:01:30|17.7939
10:01:30|17.7939
10:01:32|17.7939
10:01:33|17.7901
10:01:34|17.7901
10:01:35|17.7912
10:01:37|17.7912
10:01:37|17.797
10:01:39|17.797
10:01:39|17.797
10:01:41|17.7931
10:01:41|17.7931
10:01:43|17.7931
10:01:43|17.7949
10:01:45|17.7953
10:01:47|17.7953
10:01:48|17.797
10:01:49|17.8011
10:01:50|17.8063
10:01:51|17.8063
10:01:52|17.8091
10:01:54|17.8091
10:01:55|17.8091
10:01:55|17.8091
10:01:57|17.8068
10:01:58|17.8068
10:01:58|17.8064
10:01:59|17.8064
10:02:01|17.8064
10:02:02|17.8052
10:02:03|17.8052
10:02:05|17.8045
10:02:06|17.8059
10:02:08|17.806
10:02:08|17.806
10:02:10|17.806
10:02:10|17.8062
10:02:12|17.8062
10:02:12|17.8062
10:02:14|17.8062
10:02:15|17.8
10:02:16|17.7963
10:02:17|17.7963
10:02:18|17.7953
10:02:18|17.7953
10:02:20|17.7953
10:02:20|17.7953
10:02:22|17.7953
10:02:23|17.7971
10:02:23|17.7936
10:02:25|17.7887
10:02:26|17.7924
10:02:26|17.7891
10:02:27|17.7889
10:02:29|17.7889
10:02:30|17.8
10:02:30|17.8
10:02:32|17.8063
10:02:33|17.8063
10:02:34|17.8077
10:02:35|17.8016
10:02:36|17.8016
10:02:37|17.8016
10:02:38|17.8016
10:02:38|17.8016
10:02:40|17.8016
10:02:41|17.805
10:02:41|17.805
10:02:42|17.805
10:02:44|17.805
10:02:45|17.805
10:02:45|17.8004
10:02:46|17.8004
10:02:48|17.8004
10:02:48|17.8092
10:02:50|17.8092
10:02:51|17.8092
10:02:52|17.8087
10:02:52|17.8087
10:02:53|17.8087
10:02:56|17.8087
10:02:56|17.8087
10:02:57|17.8014
10:02:58|17.8014
10:03:00|17.8016
10:03:02|17.7977
10:03:02|17.8271
10:03:03|17.8182
10:03:04|17.8182
10:03:05|17.8182
10:03:06|17.8106
10:03:08|17.8117
10:03:08|17.8117
10:03:10|17.8117
10:03:12|17.8108
10:03:13|17.8108
10:03:15|17.8108
10:03:15|17.8108
10:03:17|17.8108
10:03:17|17.8108
10:03:18|17.8108
10:03:20|17.8112
10:03:21|17.8167
10:03:22|17.8167
10:03:23|17.8167
10:03:24|17.8167
10:03:25|17.8099
10:03:26|17.8156
10:03:27|17.8156
10:03:28|17.8156
10:03:29|17.8154
10:03:30|17.8154
10:03:31|17.8154
10:03:33|17.8154
10:03:33|17.8198
10:03:34|17.8157
10:03:36|17.8157
10:03:37|17.8158
10:03:38|17.8158
10:03:39|17.8158
10:03:40|17.8158
10:03:41|17.8164
10:03:42|17.8211
10:03:43|17.8211
10:03:44|17.8211
10:03:45|17.8211
10:03:46|17.8211
10:03:47|17.8211
10:03:48|17.8179
10:03:49|17.8179
10:03:50|17.8179
10:03:51|17.8196
10:03:52|17.8179
10:03:53|17.8178
10:03:54|17.8154
10:03:55|17.8087
10:03:56|17.8087
10:03:57|17.8061
10:03:58|17.8127
10:03:59|17.8127
10:04:00|17.8127
10:04:02|17.8127
10:04:02|17.8127
10:04:04|17.8127
10:04:06|17.8097
10:04:06|17.8097
10:04:08|17.8097
10:04:09|17.8097
10:04:11|17.7275
10:04:12|17.7309
10:04:13|17.7709
10:04:14|17.7708
10:04:15|17.7565
10:04:16|17.7567
10:04:17|17.6999
10:04:18|17.676
10:04:19|17.6607
10:04:20|17.6784
10:04:21|17.6683
10:04:22|17.6783
10:04:23|17.6929
10:04:24|17.6921
10:04:25|17.7
10:04:26|17.6914
10:04:27|17.6998
10:04:28|17.7
10:04:30|17.6999
10:04:30|17.6791
10:04:31|17.6731
10:04:32|17.6769
10:04:33|17.6749
10:04:34|17.6734
10:04:35|17.6734
10:04:36|17.6842
10:04:38|17.6819
10:04:38|17.6819
10:04:39|17.6763
10:04:40|17.6843
10:04:41|17.6914
10:04:43|17.697
10:04:43|17.6966
10:04:44|17.697
10:04:45|17.6949
10:04:46|17.6999
10:04:47|17.6999
10:04:48|17.6952
10:04:49|17.6982
10:04:50|17.697
10:04:51|17.7059
10:04:52|17.6949
10:04:53|17.6969
10:04:54|17.6969
10:04:55|17.693
10:04:56|17.6979
10:04:57|17.6979
10:04:59|17.6979
10:05:00|17.6979
10:05:00|17.689
10:05:02|17.6892
10:05:04|17.6831
10:05:05|17.685
10:05:07|17.6642
10:05:08|17.6354
10:05:09|17.6701
10:05:10|17.6661
10:05:11|17.6694
10:05:13|17.6501
10:05:14|17.6475
10:05:15|17.6502
10:05:17|17.6528
10:05:18|17.6508
10:05:19|17.6508
10:05:20|17.6357
10:05:21|17.5933
10:05:22|17.5964
10:05:23|17.6
10:05:24|17.6
10:05:25|17.6
10:05:26|17.5891
10:05:27|17.5941
10:05:27|17.5999
10:05:29|17.5993
10:05:30|17.5853
10:05:31|17.5967
10:05:31|17.5943
10:05:33|17.5931
10:05:34|17.58
10:05:34|17.58
10:05:36|17.58
10:05:36|17.5781
10:05:38|17.5948
10:05:39|17.582
10:05:40|17.5812
10:05:41|17.5892
10:05:42|17.5871
10:05:42|17.58
10:05:44|17.5851
10:05:45|17.5851
10:05:45|17.5994
10:05:46|17.5993
10:05:48|17.5986
10:05:48|17.6
10:05:49|17.5999
10:05:51|17.5986
10:05:52|17.5975
10:05:52|17.5926
10:05:54|17.5973
10:05:55|17.6117
10:05:56|17.6222
10:05:57|17.6224
10:05:58|17.617
10:05:59|17.613
10:06:00|17.6183
10:06:00|17.6177
10:06:02|17.6161
10:06:04|17.6198
10:06:05|17.627
10:06:06|17.6271
10:06:08|17.6326
10:06:09|17.6399
10:06:10|17.5922
10:06:11|17.5973
10:06:12|17.6037
10:06:14|17.6265
10:06:14|17.6271
10:06:15|17.6182
10:06:16|17.6182
10:06:17|17.6116
10:06:18|17.6188
10:06:19|17.6188
10:06:20|17.6155
10:06:21|17.6189
10:06:23|17.6064
10:06:24|17.6003
10:06:25|17.6073
10:06:26|17.6108
10:06:27|17.6199
10:06:29|17.6172
10:06:29|17.6196
10:06:30|17.6196
10:06:31|17.6124
10:06:32|17.6116
10:06:33|17.6208
10:06:34|17.4993
10:06:35|17.565
10:06:36|17.4985
10:06:37|17.4497
10:06:38|17.4555
10:06:39|17.4692
10:06:40|17.4731
10:06:41|17.469
10:06:42|17.4813
10:06:43|17.497
10:06:44|17.5092
10:06:45|17.505
10:06:46|17.5189
10:06:47|17.5162
10:06:48|17.5134
10:06:49|17.5124
10:06:50|17.498
10:06:51|17.5043
10:06:52|17.5027
10:06:53|17.5131
10:06:54|17.5126
10:06:55|17.5127
10:06:56|17.5128
10:06:57|17.5128
10:06:58|17.5189
10:06:59|17.5389
10:07:00|17.5426
10:07:01|17.5388
10:07:03|17.551
10:07:04|17.5612
10:07:06|17.5697
10:07:07|17.57
10:07:08|17.5787
10:07:09|17.5725
10:07:10|17.5828
10:07:11|17.5608
10:07:13|17.5752
10:07:13|17.5752
10:07:14|17.563
10:07:16|17.5628
10:07:17|17.5605
10:07:19|17.5722
10:07:20|17.578
10:07:21|17.5818
10:07:22|17.5818
10:07:22|17.5596
10:07:23|17.578
10:07:25|17.578
10:07:26|17.5743
10:07:27|17.5923
10:07:28|17.5976
10:07:29|17.5957
10:07:30|17.5958
10:07:31|17.597
10:07:32|17.5947
10:07:33|17.5968
10:07:34|17.5843
10:07:35|17.5922
10:07:36|17.5922
10:07:37|17.5922
10:07:38|17.59
10:07:39|17.5857
10:07:40|17.5795
10:07:41|17.5782
10:07:42|17.5805
10:07:43|17.5837
10:07:44|17.5798
10:07:45|17.5798
10:07:46|17.5799
10:07:47|17.5799
10:07:48|17.5853
10:07:49|17.5665
10:07:50|17.5752
10:07:51|17.5788
10:07:52|17.5854
10:07:53|17.5854
10:07:54|17.5854
10:07:55|17.5815
10:07:56|17.5815
10:07:57|17.5942
10:07:58|17.5942
10:07:59|17.5942
10:08:00|17.5855
10:08:01|17.5941
10:08:02|17.5917
10:08:03|17.5918
10:08:04|17.5965
10:08:06|17.5956
10:08:06|17.5938
10:08:09|17.5909
10:08:10|17.5913
10:08:11|17.5913
10:08:12|17.5882
10:08:13|17.5916
10:08:14|17.5936
10:08:15|17.6009
10:08:17|17.6073
10:08:17|17.6073
10:08:18|17.6073
10:08:19|17.6007
10:08:20|17.5997
10:08:21|17.6009
10:08:22|17.6004
10:08:23|17.6038
10:08:24|17.6037
10:08:25|17.6071
10:08:26|17.6
10:08:27|17.6005
10:08:28|17.6026
10:08:29|17.6027
10:08:30|17.6058
10:08:31|17.6088
10:08:33|17.6075
10:08:33|17.6075
10:08:35|17.613
10:08:37|17.6133
10:08:37|17.6126
10:08:38|17.6126
10:08:39|17.6127
10:08:40|17.6127
10:08:41|17.619
10:08:42|17.6145
10:08:43|17.6189
10:08:44|17.6189
10:08:45|17.6189
10:08:46|17.6232
10:08:47|17.6206
10:08:48|17.6141
10:08:49|17.6131
10:08:50|17.6131
10:08:51|17.6131
10:08:52|17.619
10:08:53|17.6131
10:08:54|17.6232
10:08:55|17.6232
10:08:56|17.6232
10:08:57|17.6231
10:08:58|17.6231
10:08:59|17.63
10:09:00|17.63
10:09:01|17.624
10:09:03|17.624
10:09:04|17.624
10:09:04|17.63
10:09:06|17.6296
10:09:08|17.6299
10:09:10|17.6304
10:09:11|17.6304
10:09:13|17.6374
10:09:13|17.633
10:09:14|17.6402
10:09:15|17.647
10:09:16|17.6463
10:09:18|17.6478
10:09:19|17.6478
10:09:21|17.6411
10:09:21|17.6431
10:09:22|17.6487
10:09:24|17.6496
10:09:25|17.6441
10:09:26|17.6483
10:09:27|17.649
10:09:28|17.6477
10:09:29|17.6477
10:09:30|17.6489
10:09:31|17.6498
10:09:32|17.6551
10:09:33|17.6518
10:09:35|17.6554
10:09:36|17.6554
10:09:36|17.6565
10:09:37|17.6565
10:09:38|17.6572
10:09:39|17.657
10:09:41|17.6514
10:09:42|17.6553
10:09:43|17.6503
10:09:44|17.6534
10:09:44|17.653
10:09:46|17.6529
10:09:46|17.6529
10:09:48|17.6517
10:09:48|17.6534
10:09:50|17.6574
10:09:50|17.6523
10:09:52|17.6523
10:09:53|17.6523
10:09:54|17.6424
10:09:55|17.6373
10:09:55|17.641
10:09:56|17.641
10:09:57|17.641
10:09:58|17.6411
10:10:00|17.638
10:10:00|17.6301
10:10:02|17.6404
10:10:03|17.6398
10:10:04|17.6455
10:10:04|17.6339
10:10:05|17.6456
10:10:07|17.6384
10:10:09|17.6354
10:10:09|17.6454
10:10:10|17.6404
10:10:12|17.6423
10:10:13|17.6423
10:10:15|17.6473
10:10:15|17.6485
10:10:16|17.6485
10:10:18|17.6493
10:10:19|17.6493
10:10:20|17.6493
10:10:21|17.6493
10:10:22|17.6499
10:10:24|17.6498
10:10:26|17.6498
10:10:26|17.6498
10:10:27|17.6498
10:10:28|17.6524
10:10:29|17.6528
10:10:31|17.6493
10:10:31|17.6493
10:10:33|17.6493
10:10:33|17.6541
10:10:35|17.6541
10:10:35|17.6498
10:10:37|17.6541
10:10:38|17.6554
10:10:38|17.6554
10:10:39|17.6562
10:10:40|17.6561
10:10:42|17.6528
10:10:43|17.6518
10:10:43|17.6545
10:10:45|17.6545
10:10:45|17.6564
10:10:47|17.6584
10:10:47|17.6632
10:10:49|17.6632
10:10:49|17.6632
10:10:50|17.6621
10:10:51|17.6684
10:10:52|17.6756
10:10:54|17.6737
10:10:54|17.6734
10:10:56|17.6725
10:10:57|17.672
10:10:58|17.672
10:10:59|17.6793
10:11:00|17.6793
10:11:01|17.6807
10:11:02|17.6856
10:11:03|17.6819
10:11:04|17.687
10:11:05|17.682
10:11:06|17.682
10:11:07|17.6784
10:11:09|17.6784
10:11:10|17.687
10:11:11|17.6845
10:11:12|17.6774
10:11:14|17.6834
10:11:15|17.6834
10:11:16|17.6834
10:11:17|17.6786
10:11:18|17.6862
10:11:20|17.6857
10:11:20|17.6913
10:11:22|17.6913
10:11:22|17.6836
10:11:24|17.6882
10:11:25|17.6882
10:11:26|17.6882
10:11:26|17.6944
10:11:27|17.6938
10:11:28|17.6961
10:11:30|17.695
10:11:31|17.7022
10:11:31|17.7038
10:11:32|17.6987
10:11:34|17.7051
10:11:35|17.7025
10:11:36|17.7089
10:11:37|17.709
10:11:37|17.7017
10:11:39|17.7083
10:11:40|17.708
10:11:41|17.705
10:11:42|17.705
10:11:43|17.7064
10:11:44|17.7058
10:11:45|17.7
10:11:46|17.7079
10:11:47|17.7079
10:11:48|17.7097
10:11:49|17.7114
10:11:50|17.7115
10:11:51|17.7115
10:11:52|17.7115
10:11:53|17.7081
10:11:54|17.7044
10:11:55|17.7044
10:11:56|17.7083
10:11:57|17.7083
10:11:58|17.7083
10:11:59|17.7086
10:12:00|17.7095
10:12:01|17.7054
10:12:02|17.705
10:12:03|17.7069
10:12:05|17.7117
10:12:06|17.7117
10:12:07|17.7063
10:12:08|17.7063
10:12:09|17.7127
10:12:11|17.7135
10:12:12|17.7102
10:12:13|17.7101
10:12:15|17.713
10:12:15|17.7094
10:12:17|17.7141
10:12:18|17.7039
10:12:18|17.7025
10:12:20|17.7025
10:12:22|17.7026
10:12:22|17.6969
10:12:24|17.6995
10:12:25|17.6995
10:12:27|17.6961
10:12:27|17.6837
10:12:28|17.6958
10:12:29|17.6958
10:12:30|17.6957
10:12:31|17.6906
10:12:32|17.6963
10:12:33|17.697
10:12:34|17.697
10:12:35|17.697
10:12:36|17.697
10:12:37|17.694
10:12:38|17.6972
10:12:39|17.6972
10:12:41|17.6972
10:12:41|17.6972
10:12:42|17.6973
10:12:43|17.7046
10:12:44|17.7046
10:12:45|17.7046
10:12:46|17.7126
10:12:47|17.7047
10:12:48|17.6979
10:12:49|17.6988
10:12:50|17.6995
10:12:51|17.6987
10:12:52|17.6987
10:12:53|17.699
10:12:54|17.699
10:12:55|17.7048
10:12:57|17.7074
10:12:57|17.7074
10:12:58|17.7074
10:12:59|17.7074
10:13:00|17.7056
10:13:02|17.7074
10:13:03|17.7074
10:13:04|17.7075
10:13:05|17.7109
10:13:06|17.7116
10:13:07|17.7154
10:13:08|17.7082
10:13:09|17.7094
10:13:11|17.7101
10:13:12|17.7062
10:13:13|17.7062
10:13:15|17.7052
10:13:16|17.6926
10:13:17|17.6982
10:13:19|17.6954
10:13:20|17.6954
10:13:21|17.6954
10:13:22|17.6837
10:13:24|17.6836
10:13:24|17.6836
10:13:25|17.6857
10:13:26|17.6857
10:13:27|17.6849
10:13:28|17.6849
10:13:30|17.6849
10:13:30|17.6865
10:13:31|17.6867
10:13:32|17.6867
10:13:33|17.6829
10:13:34|17.6829
10:13:35|17.6829
10:13:36|17.6829
10:13:37|17.6829
10:13:38|17.6829
10:13:40|17.6927
10:13:41|17.6899
10:13:42|17.6899
10:13:43|17.6963
10:13:44|17.6966
10:13:46|17.6966
10:13:46|17.7001
10:13:47|17.7007
10:13:48|17.7054
10:13:50|17.7054
10:13:51|17.7057
10:13:51|17.6997
10:13:53|17.6997
10:13:54|17.6997
10:13:54|17.6925
10:13:56|17.693
10:13:57|17.6906
10:13:59|17.689
10:13:59|17.689
10:14:00|17.6857
10:14:01|17.6859
10:14:03|17.6855
10:14:04|17.6852
10:14:05|17.6844
10:14:06|17.684
10:14:06|17.684
10:14:08|17.684
10:14:09|17.684
10:14:10|17.684
10:14:12|17.6783
10:14:12|17.6783
10:14:14|17.684
10:14:15|17.684
10:14:16|17.684
10:14:17|17.6839
10:14:19|17.6901
10:14:20|17.6856
10:14:21|17.6856
10:14:22|17.6856
10:14:23|17.6856
10:14:24|17.6856
10:14:25|17.6891
10:14:26|17.6891
10:14:27|17.6839
10:14:29|17.6839
10:14:30|17.6839
10:14:31|17.6805
10:14:32|17.6805
10:14:32|17.6795
10:14:34|17.6851
10:14:34|17.6851
10:14:35|17.6851
10:14:36|17.6851
10:14:37|17.6793
10:14:39|17.6794
10:14:39|17.6794
10:14:41|17.6793
10:14:41|17.6793
10:14:42|17.6793
10:14:43|17.6793
10:14:45|17.684
10:14:45|17.6811
10:14:46|17.6811
10:14:47|17.6811
10:14:48|17.6811
10:14:49|17.6811
10:14:51|17.6841
10:14:51|17.686
10:14:52|17.686
10:14:54|17.6937
10:14:54|17.6956
10:14:55|17.6993
10:14:57|17.7
10:14:57|17.7011
10:14:59|17.7009
10:14:59|17.6931
10:15:00|17.6957
10:15:01|17.6959
10:15:02|17.6959
10:15:04|17.6949
10:15:04|17.6883
10:15:06|17.6873
10:15:06|17.684
10:15:08|17.6828
10:15:09|17.6828
10:15:10|17.6839
10:15:11|17.6864
10:15:12|17.6864
10:15:14|17.6864
10:15:15|17.6858
10:15:17|17.6858
10:15:18|17.6858
10:15:19|17.6907
10:15:21|17.6932
10:15:22|17.6932
10:15:23|17.7132
10:15:24|17.7104
10:15:25|17.7104
10:15:26|17.7104
10:15:28|17.7242
10:15:29|17.7214
10:15:29|17.7305
10:15:31|17.7247
10:15:31|17.7232
10:15:33|17.7232
10:15:33|17.7221
10:15:35|17.726
10:15:36|17.7296
10:15:37|17.7363
10:15:37|17.7441
10:15:38|17.7412
10:15:40|17.735
10:15:40|17.7443
10:15:41|17.7481
10:15:42|17.7446
10:15:43|17.7352
10:15:44|17.7446
10:15:46|17.7553
10:15:47|17.7556
10:15:47|17.751
10:15:49|17.7261
10:15:50|17.7321
10:15:50|17.7262
10:15:51|17.7384
10:15:52|17.7296
10:15:53|17.7296
10:15:54|17.7477
10:15:55|17.7477
10:15:56|17.7449
10:15:58|17.7368
10:15:59|17.7225
10:16:00|17.7121
10:16:00|17.7209
10:16:02|17.7269
10:16:03|17.7247
10:16:05|17.7268
10:16:05|17.7108
10:16:07|17.7101
10:16:07|17.7101
10:16:09|17.7076
10:16:09|17.708
10:16:11|17.708
10:16:12|17.7111
10:16:14|17.7105
10:16:15|17.7105
10:16:16|17.7125
10:16:17|17.7125
10:16:18|17.7082
10:16:20|17.7
10:16:21|17.7
10:16:21|17.7044
10:16:22|17.7039
10:16:23|17.7064
10:16:25|17.6954
10:16:26|17.6938
10:16:27|17.6944
10:16:28|17.6979
10:16:29|17.6979
10:16:30|17.6979
10:16:31|17.7
10:16:32|17.7029
10:16:33|17.7029
10:16:34|17.7029
10:16:35|17.7029
10:16:36|17.7219
10:16:37|17.7219
10:16:38|17.7219
10:16:39|17.7219
10:16:40|17.7219
10:16:41|17.7219
10:16:42|17.7195
10:16:43|17.7152
10:16:44|17.6937
10:16:45|17.7002
10:16:46|17.6971
10:16:47|17.7017
10:16:48|17.6998
10:16:49|17.6984
10:16:51|17.6958
10:16:53|17.696
10:16:53|17.6924
10:16:54|17.6924
10:16:55|17.686
10:16:56|17.6858
10:16:58|17.6831
10:16:59|17.6775
10:17:00|17.6783
10:17:01|17.6789
10:17:02|17.6863
10:17:02|17.6863
10:17:04|17.6863
10:17:04|17.6863
10:17:06|17.6863
10:17:07|17.6751
10:17:08|17.6751
10:17:09|17.6611
10:17:10|17.6789
10:17:11|17.6872
10:17:12|17.6886
10:17:13|17.6925
10:17:15|17.7045
10:17:16|17.7137
10:17:18|17.7172
10:17:18|17.7004
10:17:19|17.7004
10:17:20|17.6982
10:17:22|17.7064
10:17:24|17.7103
10:17:24|17.7103
10:17:25|17.6939
10:17:26|17.6993
10:17:27|17.7
10:17:28|17.6994
10:17:29|17.7006
10:17:30|17.7006
10:17:31|17.7058
10:17:32|17.7051
10:17:33|17.7052
10:17:34|17.7009
10:17:35|17.7009
10:17:36|17.6974
10:17:37|17.6974
10:17:38|17.6974
10:17:39|17.6993
10:17:40|17.7026
10:17:41|17.7025
10:17:42|17.7026
10:17:43|17.7026
10:17:44|17.7055
10:17:46|17.7055
10:17:47|17.6968
10:17:48|17.701
10:17:49|17.701
10:17:50|17.701
10:17:51|17.6937
10:17:52|17.6937
10:17:53|17.6937
10:17:54|17.6937
10:17:55|17.6937
10:17:56|17.6958
10:17:57|17.7013
10:17:58|17.7013
10:17:59|17.7013
10:18:00|17.7013
10:18:01|17.7047
10:18:02|17.7064
10:18:04|17.7223
10:18:04|17.7223
10:18:06|17.7196
10:18:08|17.7129
10:18:08|17.7079
10:18:09|17.7079
10:18:10|17.7099
10:18:12|17.7093
10:18:12|17.7093
10:18:13|17.7093
10:18:15|17.7093
10:18:17|17.7031
10:18:18|17.7022
10:18:20|17.6998
10:18:20|17.6964
10:18:21|17.7004
10:18:22|17.7002
10:18:24|17.7002
10:18:24|17.6974
10:18:26|17.6974
10:18:26|17.6984
10:18:27|17.6984
10:18:29|17.6984
10:18:30|17.6984
10:18:31|17.6987
10:18:32|17.7004
10:18:33|17.7004
10:18:35|17.7
10:18:36|17.7
10:18:37|17.7
10:18:38|17.7
10:18:39|17.6851
10:18:40|17.6851
10:18:41|17.6824
10:18:42|17.688
10:18:43|17.6909
10:18:44|17.6916
10:18:45|17.6916
10:18:46|17.6993
10:18:47|17.6993
10:18:48|17.6968
10:18:49|17.6977
10:18:50|17.698
10:18:51|17.698
10:18:52|17.6993
10:18:53|17.6993
10:18:54|17.7002
10:18:55|17.7005
10:18:56|17.7005
10:18:57|17.7024
10:18:58|17.7024
10:18:59|17.7049
10:19:00|17.7013
10:19:01|17.7016
10:19:02|17.7016
10:19:03|17.7028
10:19:04|17.7028
10:19:05|17.705
10:19:06|17.7065
10:19:07|17.7064
10:19:08|17.7062
10:19:09|17.7062
10:19:10|17.7072
10:19:11|17.709
10:19:12|17.7171
10:19:14|17.7092
10:19:15|17.7095
10:19:16|17.7095
10:19:17|17.6968
10:19:19|17.6961
10:19:21|17.6954
10:19:21|17.6954
10:19:22|17.6954
10:19:23|17.6954
10:19:25|17.6954
10:19:25|17.7004
10:19:26|17.7004
10:19:27|17.7004
10:19:28|17.7056
10:19:29|17.703
10:19:30|17.7
10:19:31|17.7036
10:19:32|17.7036
10:19:33|17.7044
10:19:34|17.7044
10:19:35|17.7044
10:19:37|17.7062
10:19:37|17.7063
10:19:39|17.7061
10:19:40|17.7049
10:19:41|17.7041
10:19:42|17.7009
10:19:42|17.6973
10:19:43|17.701
10:19:46|17.7005
10:19:46|17.7005
10:19:47|17.7005
10:19:48|17.6974
10:19:49|17.6973
10:19:50|17.6973
10:19:51|17.6973
10:19:53|17.6969
10:19:53|17.7023
10:19:54|17.7023
10:19:55|17.7023
10:19:56|17.6972
10:19:57|17.6972
10:19:59|17.7035
10:19:59|17.7068
10:20:00|17.7068
10:20:01|17.7068
10:20:02|17.7051
10:20:04|17.7023
10:20:05|17.7009
10:20:06|17.7009
10:20:07|17.7009
10:20:08|17.7009
10:20:09|17.6977
10:20:10|17.7018
10:20:10|17.7018
10:20:12|17.701
10:20:13|17.7029
10:20:14|17.7038
10:20:15|17.7038
10:20:16|17.7
10:20:17|17.7
10:20:19|17.7
10:20:19|17.6985
10:20:20|17.6985
10:20:21|17.6985
10:20:23|17.7008
10:20:25|17.7008
10:20:25|17.7008
10:20:26|17.7008
10:20:28|17.703
10:20:29|17.7029
10:20:30|17.7029
10:20:32|17.7154
10:20:33|17.7153
10:20:34|17.7081
10:20:35|17.7081
10:20:36|17.7081
10:20:38|17.718
10:20:39|17.718
10:20:40|17.7186
10:20:41|17.72
10:20:42|17.7251
10:20:43|17.7201
10:20:45|17.7237
10:20:45|17.7232
10:20:46|17.7233
10:20:47|17.7233
10:20:48|17.7231
10:20:49|17.7231
10:20:50|17.7171
10:20:51|17.7137
10:20:52|17.7218
10:20:53|17.7212
10:20:54|17.7335
10:20:55|17.7343
10:20:56|17.7343
10:20:57|17.7385
10:20:58|17.7385
10:20:59|17.722
10:21:00|17.7223
10:21:01|17.7219
10:21:02|17.7254
10:21:04|17.7337
10:21:04|17.736
10:21:05|17.7403
10:21:06|17.7466
10:21:07|17.7551
10:21:09|17.7448
10:21:10|17.7448
10:21:11|17.7447
10:21:12|17.7445
10:21:13|17.7415
10:21:14|17.7441
10:21:15|17.7446
10:21:16|17.7446
10:21:17|17.7446
10:21:19|17.7546
10:21:20|17.7553
10:21:21|17.7553
10:21:23|17.7574
10:21:24|17.7577
10:21:25|17.754
10:21:27|17.7365
10:21:28|17.7363
10:21:28|17.73
10:21:29|17.7331
10:21:31|17.7407
10:21:33|17.7398
10:21:33|17.7398
10:21:34|17.7399
10:21:36|17.7407
10:21:37|17.7479
10:21:38|17.7599
10:21:38|17.7598
10:21:39|17.7653
10:21:40|17.7576
10:21:41|17.7576
10:21:43|17.7447
10:21:43|17.7447
10:21:44|17.7447
10:21:45|17.7535
10:21:47|17.758
10:21:48|17.7633
10:21:49|17.7546
10:21:50|17.7546
10:21:51|17.7543
10:21:52|17.7535
10:21:53|17.7433
10:21:54|17.7436
10:21:55|17.7404
10:21:56|17.7377
10:21:57|17.7462
10:21:58|17.7421
10:21:59|17.7424
10:22:00|17.7466
10:22:01|17.7463
10:22:02|17.7469
10:22:03|17.7414
10:22:04|17.7407
10:22:05|17.7398
10:22:06|17.7398
10:22:07|17.744
10:22:08|17.744
10:22:09|17.7439
10:22:10|17.7439
10:22:11|17.7439
10:22:12|17.7439
10:22:13|17.7446
10:22:14|17.7405
10:22:15|17.7405
10:22:16|17.7393
10:22:17|17.7397
10:22:18|17.734
10:22:20|17.7347
10:22:22|17.7321
10:22:22|17.7321
10:22:23|17.7327
10:22:25|17.7334
10:22:27|17.7331
10:22:27|17.7331
10:22:29|17.7331
10:22:30|17.7341
10:22:30|17.7341
10:22:32|17.7311
10:22:32|17.7338
10:22:33|17.7167
10:22:35|17.7167
10:22:35|17.7167
10:22:37|17.7166
10:22:37|17.7218
10:22:39|17.717
10:22:40|17.717
10:22:42|17.7219
10:22:42|17.7236
10:22:43|17.7182
10:22:44|17.7229
10:22:45|17.7229
10:22:47|17.7229
10:22:48|17.7233
10:22:49|17.7215
10:22:50|17.725
10:22:51|17.725
10:22:52|17.725
10:22:53|17.725
10:22:54|17.7182
10:22:55|17.7215
10:22:56|17.7186
10:22:57|17.7186
10:22:58|17.7186
10:22:59|17.7186
10:23:00|17.7186
10:23:02|17.7157
10:23:03|17.7136
10:23:04|17.7136
10:23:05|17.7049
10:23:07|17.7105
10:23:07|17.7105
10:23:09|17.7032
10:23:10|17.7032
10:23:11|17.7032
10:23:12|17.7275
10:23:13|17.7201
10:23:14|17.7201
10:23:15|17.7201
10:23:16|17.7201
10:23:17|17.7298
10:23:18|17.7298
10:23:19|17.7347
10:23:20|17.7458
10:23:22|17.7542
10:23:23|17.7491
10:23:24|17.751
10:23:25|17.7515
10:23:26|17.7514
10:23:27|17.7514
10:23:28|17.7562
10:23:30|17.7516
10:23:31|17.7554
10:23:31|17.7554
10:23:33|17.7535
10:23:34|17.7535
10:23:35|17.7531
10:23:36|17.7531
10:23:37|17.7523
10:23:37|17.7557
10:23:38|17.7581
10:23:39|17.7611
10:23:40|17.7534
10:23:41|17.7534
10:23:42|17.7534
10:23:43|17.7603
10:23:44|17.7603
10:23:46|17.7601
10:23:46|17.7601
10:23:47|17.7601
10:23:48|17.7601
10:23:50|17.7601
10:23:51|17.7604
10:23:52|17.7619
10:23:52|17.7611
10:23:53|17.7726
10:23:54|17.7603
10:23:55|17.7603
10:23:56|17.7603
10:23:57|17.7603
10:23:58|17.7603
10:23:59|17.7625
10:24:00|17.7625
10:24:01|17.7625
10:24:03|17.7625
10:24:03|17.7625
10:24:05|17.7634
10:24:05|17.7634
10:24:06|17.7634
10:24:07|17.7634
10:24:09|17.7634
10:24:10|17.7634
10:24:11|17.7634
10:24:12|17.7634
10:24:13|17.7524
10:24:14|17.7524
10:24:16|17.7524
10:24:17|17.7524
10:24:17|17.7524
10:24:19|17.7524
10:24:20|17.7549
10:24:21|17.7617
10:24:23|17.7625
10:24:24|17.7625
10:24:25|17.7624
10:24:26|17.7624
10:24:28|17.7625
10:24:29|17.7634
10:24:29|17.7676
10:24:31|17.7699
10:24:32|17.77
10:24:33|17.7679
10:24:34|17.7685
10:24:36|17.771
10:24:37|17.7711
10:24:38|17.7711
10:24:39|17.7711
10:24:40|17.7711
10:24:41|17.7711
10:24:43|17.7665
10:24:44|17.7665
10:24:44|17.7668
10:24:45|17.7668
10:24:47|17.7643
10:24:47|17.7643
10:24:48|17.7643
10:24:49|17.7643
10:24:51|17.7643
10:24:51|17.7651
10:24:53|17.7658
10:24:54|17.7691
10:24:54|17.7643
10:24:56|17.7643
10:24:57|17.7639
10:24:58|17.764
10:24:58|17.7625
10:25:00|17.7625
10:25:01|17.7643
10:25:02|17.7704
10:25:04|17.7709
10:25:05|17.7642
10:25:05|17.7656
10:25:07|17.764
10:25:08|17.769
10:25:09|17.7676
10:25:10|17.7676
10:25:11|17.7676
10:25:12|17.7676
10:25:13|17.7667
10:25:14|17.764
10:25:16|17.7615
10:25:16|17.7615
10:25:18|17.7567
10:25:18|17.7559
10:25:19|17.76
10:25:21|17.756
10:25:22|17.7558
10:25:22|17.7513
10:25:24|17.7559
10:25:26|17.7539
10:25:27|17.7539
10:25:28|17.7639
10:25:29|17.7673
10:25:30|17.7673
10:25:31|17.7673
10:25:32|17.7656
10:25:33|17.7657
10:25:34|17.7657
10:25:35|17.7657
10:25:36|17.7657
10:25:37|17.7656
10:25:38|17.7607
10:25:39|17.765
10:25:40|17.765
10:25:42|17.765
10:25:43|17.7636
10:25:45|17.7684
10:25:45|17.7684
10:25:46|17.769
10:25:47|17.7693
10:25:48|17.772
10:25:49|17.772
10:25:50|17.7643
10:25:51|17.7665
10:25:52|17.7674
10:25:53|17.7674
10:25:54|17.7677
10:25:55|17.7676
10:25:56|17.7676
10:25:57|17.7668
10:25:58|17.7651
10:25:59|17.7667
10:26:00|17.7667
10:26:01|17.7667
10:26:02|17.76
10:26:04|17.7538
10:26:05|17.7537
10:26:06|17.7537
10:26:08|17.7495
10:26:08|17.7495
10:26:09|17.7479
10:26:10|17.7389
10:26:11|17.7424
10:26:12|17.7405
10:26:13|17.7417
10:26:14|17.7472
10:26:16|17.7472
10:26:17|17.7498
10:26:18|17.7498
10:26:19|17.7434
10:26:20|17.75
10:26:20|17.7459
10:26:22|17.7459
10:26:22|17.7459
10:26:25|17.746
10:26:25|17.746
10:26:26|17.7498
10:26:28|17.7542
10:26:30|17.7542
10:26:30|17.74
10:26:32|17.7488
10:26:33|17.7438
10:26:35|17.7375
10:26:35|17.7375
10:26:36|17.7375
10:26:37|17.7359
10:26:39|17.7307
10:26:40|17.7258
10:26:40|17.7258
10:26:42|17.727
10:26:42|17.7243
10:26:44|17.7243
10:26:44|17.7226
10:26:46|17.7226
10:26:48|17.72
10:26:48|17.72
10:26:49|17.72
10:26:50|17.7201
10:26:51|17.7201
10:26:52|17.7208
10:26:53|17.728
10:26:54|17.7313
10:26:55|17.7313
10:26:56|17.7334
10:26:57|17.7334
10:26:58|17.7338
10:26:59|17.7351
10:27:00|17.7351
10:27:01|17.729
10:27:02|17.732
10:27:03|17.732
10:27:04|17.732
10:27:05|17.732
10:27:06|17.7252
10:27:07|17.7252
10:27:08|17.7259
10:27:10|17.7278
10:27:10|17.7278
10:27:11|17.7266
10:27:12|17.7266
10:27:13|17.7361
10:27:15|17.7317
10:27:16|17.7415
10:27:17|17.7426
10:27:18|17.7428
10:27:18|17.7419
10:27:20|17.7419
10:27:21|17.7419
10:27:21|17.7254
10:27:24|17.72
10:27:25|17.7201
10:27:26|17.7199
10:27:28|17.733
10:27:29|17.732
10:27:30|17.7198
10:27:31|17.7176
10:27:32|17.7252
10:27:34|17.7276
10:27:35|17.7277
10:27:36|17.7214
10:27:37|17.7177
10:27:38|17.7177
10:27:39|17.7176
10:27:40|17.716
10:27:41|17.7151
10:27:43|17.7173
10:27:44|17.7138
10:27:45|17.7171
10:27:46|17.7215
10:27:47|17.7215
10:27:48|17.7215
10:27:49|17.7215
10:27:50|17.7215
10:27:51|17.7215
10:27:52|17.7177
10:27:53|17.722
10:27:54|17.722
10:27:55|17.722
10:27:57|17.722
10:27:58|17.722
10:28:00|17.722
10:28:00|17.7349
10:28:01|17.7324
10:28:02|17.7323
10:28:03|17.7323
10:28:04|17.7323
10:28:06|17.7323
10:28:08|17.7229
10:28:08|17.7161
10:28:09|17.7161
10:28:10|17.7161
10:28:11|17.7161
10:28:12|17.7161
10:28:13|17.7161
10:28:14|17.715
10:28:15|17.715
10:28:16|17.7122
10:28:17|17.7175
10:28:18|17.7175
10:28:19|17.7219
10:28:20|17.7219
10:28:21|17.7219
10:28:22|17.7219
10:28:23|17.718
10:28:24|17.718
10:28:26|17.7241
10:28:26|17.7241
10:28:28|17.7241
10:28:28|17.7241
10:28:30|17.7211
10:28:31|17.7211
10:28:32|17.724
10:28:32|17.724
10:28:33|17.7191
10:28:36|17.7189
10:28:36|17.7189
10:28:37|17.718
10:28:38|17.7189
10:28:39|17.721
10:28:40|17.7158
10:28:41|17.7158
10:28:43|17.7158
10:28:44|17.7158
10:28:45|17.7211
10:28:46|17.7151
10:28:46|17.7186
10:28:48|17.7186
10:28:49|17.7186
10:28:49|17.7186
10:28:52|17.721
10:28:52|17.721
10:28:54|17.7176
10:28:55|17.7254
10:28:56|17.7253
10:28:58|17.7241
10:28:58|17.7241
10:29:00|17.7233
10:29:00|17.7222
10:29:01|17.7222
10:29:03|17.7224
10:29:04|17.7211
10:29:05|17.7211
10:29:06|17.7211
10:29:07|17.7162
10:29:08|17.7187
10:29:09|17.7187
10:29:10|17.7172
10:29:11|17.7172
10:29:12|17.7172
10:29:13|17.7185
10:29:14|17.7185
10:29:15|17.7185
10:29:16|17.7227
10:29:17|17.7227
10:29:18|17.7227
10:29:19|17.7258
10:29:20|17.7277
10:29:21|17.7356
10:29:22|17.7356
10:29:23|17.7356
10:29:24|17.7356
10:29:25|17.7356
10:29:27|17.7356
10:29:28|17.7214
10:29:29|17.7231
10:29:31|17.7252
10:29:32|17.7271
10:29:33|17.7203
10:29:34|17.7228
10:29:35|17.7228
10:29:36|17.7314
10:29:38|17.7296
10:29:39|17.7296
10:29:40|17.7352
10:29:41|17.732
10:29:42|17.7303
10:29:43|17.7279
10:29:44|17.7279
10:29:45|17.7231
10:29:47|17.7308
10:29:48|17.7308
10:29:48|17.7275
10:29:49|17.7275
10:29:50|17.72
10:29:51|17.72
10:29:52|17.72
10:29:54|17.72
10:29:55|17.72
10:29:56|17.72
10:29:56|17.72
10:29:58|17.7241
10:29:59|17.7267
10:30:00|17.7267
10:30:01|17.7267
10:30:02|17.7267
10:30:03|17.729
10:30:05|17.7238
10:30:05|17.7238
10:30:07|17.7157
10:30:08|17.7158
10:30:09|17.7189
10:30:11|17.7189
10:30:12|17.7169
10:30:13|17.7169
10:30:14|17.7169
10:30:15|17.7169
10:30:16|17.7149
10:30:17|17.7149
10:30:18|17.7149
10:30:19|17.7038
10:30:20|17.7064
10:30:22|17.7064
10:30:22|17.7064
10:30:23|17.7064
10:30:24|17.7037
10:30:25|17.7037
10:30:27|17.6967
10:30:29|17.6991
10:30:30|17.6991
10:30:32|17.7023
10:30:32|17.7023
10:30:33|17.7023
10:30:34|17.7073
10:30:35|17.7082
10:30:36|17.7082
10:30:38|17.7053
10:30:38|17.7044
10:30:40|17.7044
10:30:40|17.7044
10:30:42|17.7041
10:30:42|17.7038
10:30:44|17.7012
10:30:45|17.7054
10:30:46|17.7063
10:30:47|17.7063
10:30:48|17.7028
10:30:49|17.7046
10:30:51|17.7001
10:30:51|17.7001
10:30:52|17.7079
10:30:53|17.7079
10:30:54|17.7163
10:30:56|17.729
10:30:57|17.7378
10:30:57|17.7378
10:30:58|17.7364
10:31:00|17.74
10:31:01|17.7432
10:31:02|17.7381
10:31:04|17.7323
10:31:04|17.7302
10:31:06|17.7434
10:31:06|17.7459
10:31:07|17.7552
10:31:08|17.7618
10:31:09|17.7613
10:31:10|17.7589
10:31:11|17.7524
10:31:12|17.7595
10:31:13|17.7593
10:31:14|17.7628
10:31:15|17.7691
10:31:17|17.7726
10:31:18|17.7929
10:31:18|17.8133
10:31:19|17.8106
10:31:20|17.8007
10:31:21|17.8469
10:31:23|17.8491
10:31:23|17.8472
10:31:24|17.8366
10:31:25|17.8287
10:31:27|17.8181
10:31:27|17.8289
10:31:29|17.8393
10:31:30|17.8459
10:31:32|17.85
10:31:33|17.846
10:31:35|17.843
10:31:36|17.8428
10:31:38|17.843
10:31:38|17.8429
10:31:40|17.8399
10:31:40|17.8463
10:31:41|17.8527
10:31:42|17.8674
10:31:44|17.8553
10:31:44|17.8546
10:31:47|17.8495
10:31:47|17.8545
10:31:48|17.8538
10:31:50|17.8619
10:31:51|17.8586
10:31:52|17.8669
10:31:52|17.8635
10:31:54|17.8568
10:31:56|17.8558
10:31:56|17.8558
10:31:57|17.8558
10:31:58|17.8549
10:31:59|17.8549
10:32:00|17.8516
10:32:01|17.8552
10:32:02|17.8657
10:32:03|17.8702
10:32:05|17.8613
10:32:06|17.8628
10:32:08|17.853
10:32:08|17.853
10:32:10|17.8649
10:32:11|17.8619
10:32:12|17.8627
10:32:13|17.8617
10:32:14|17.8621
10:32:15|17.8587
10:32:16|17.8533
10:32:17|17.8515
10:32:18|17.8484
10:32:19|17.85
10:32:21|17.8483
10:32:21|17.8483
10:32:22|17.8487
10:32:24|17.8462
10:32:25|17.8462
10:32:26|17.8462
10:32:26|17.8643
10:32:27|17.8676
10:32:29|17.8608
10:32:30|17.8652
10:32:31|17.8672
10:32:31|17.8672
10:32:32|17.8672
10:32:34|17.8602
10:32:35|17.8567
10:32:35|17.8565
10:32:37|17.8565
10:32:38|17.8565
10:32:39|17.8565
10:32:40|17.8564
10:32:41|17.8564
10:32:42|17.8589
10:32:43|17.8589
10:32:44|17.8644
10:32:45|17.8644
10:32:46|17.8644
10:32:47|17.8644
10:32:49|17.8626
10:32:50|17.8631
10:32:51|17.8631
10:32:52|17.8631
10:32:53|17.8553
10:32:54|17.8553
10:32:55|17.8502
10:32:56|17.8502
10:32:57|17.8502
10:32:58|17.85
10:33:00|17.8456
10:33:01|17.8517
10:33:02|17.8517
10:33:03|17.8517
10:33:04|17.8462
10:33:05|17.8462
10:33:06|17.8461
10:33:07|17.8366
10:33:08|17.8366
10:33:10|17.8366
10:33:11|17.8381
10:33:12|17.8381
10:33:13|17.8238
10:33:13|17.8284
10:33:15|17.8281
10:33:16|17.8156
10:33:17|17.8101
10:33:18|17.8054
10:33:18|17.8053
10:33:20|17.8079
10:33:21|17.8158
10:33:22|17.8158
10:33:23|17.8158
10:33:24|17.8127
10:33:25|17.8082
10:33:26|17.8089
10:33:28|17.8085
10:33:28|17.8085
10:33:30|17.8085
10:33:31|17.8085
10:33:33|17.8085
10:33:34|17.8113
10:33:35|17.8097
10:33:36|17.8106
10:33:36|17.8106
10:33:38|17.8107
10:33:38|17.8148
10:33:40|17.8147
10:33:40|17.8147
10:33:42|17.8147
10:33:42|17.8147
10:33:44|17.8025
10:33:44|17.8025
10:33:45|17.8025
10:33:48|17.8059
10:33:48|17.8059
10:33:49|17.8059
10:33:50|17.7978
10:33:51|17.7888
10:33:52|17.7873
10:33:53|17.7872
10:33:54|17.7854
10:33:55|17.7879
10:33:56|17.7898
10:33:58|17.7964
10:33:59|17.7958
10:34:00|17.7921
10:34:00|17.7921
10:34:02|17.786
10:34:04|17.7871
10:34:04|17.7871
10:34:06|17.7862
10:34:07|17.7818
10:34:08|17.7743
10:34:09|17.7776
10:34:09|17.7783
10:34:10|17.775
10:34:12|17.7781
10:34:12|17.7751
10:34:14|17.7777
10:34:15|17.7884
10:34:16|17.7935
10:34:17|17.7975
10:34:18|17.7975
10:34:18|17.8026
10:34:19|17.8026
10:34:21|17.8026
10:34:22|17.8083
10:34:23|17.8083
10:34:24|17.8037
10:34:24|17.81
10:34:26|17.81
10:34:27|17.81
10:34:28|17.8074
10:34:29|17.8074
10:34:30|17.8074
10:34:30|17.8064
10:34:33|17.8064
10:34:33|17.8026
10:34:35|17.8034
10:34:35|17.8034
10:34:36|17.8034
10:34:37|17.8034
10:34:39|17.8034
10:34:40|17.8034
10:34:41|17.7981
10:34:42|17.7949
10:34:42|17.7909
10:34:44|17.7856
10:34:46|17.7821
10:34:47|17.7794
10:34:48|17.7735
10:34:48|17.7735
10:34:50|17.7704
10:34:50|17.7651
10:34:52|17.762
10:34:53|17.7672
10:34:54|17.7686
10:34:54|17.7732
10:34:55|17.7671
10:34:56|17.7671
10:34:57|17.7654
10:34:59|17.7654
10:35:00|17.7654
10:35:01|17.7654
10:35:02|17.7654
10:35:03|17.7654
10:35:04|17.7732
10:35:04|17.7695
10:35:05|17.7695
10:35:07|17.7686
10:35:07|17.7772
10:35:08|17.7745
10:35:10|17.7681
10:35:10|17.7696
10:35:12|17.7696
10:35:12|17.7695
10:35:14|17.769
10:35:15|17.7719
10:35:16|17.7719
10:35:17|17.7719
10:35:18|17.7719
10:35:19|17.7719
10:35:20|17.7719
10:35:20|17.7701
10:35:22|17.7701
10:35:23|17.7719
10:35:24|17.7719
10:35:25|17.7766
10:35:26|17.7773
10:35:27|17.7773
10:35:27|17.7939
10:35:29|17.7959
10:35:29|17.7926
10:35:31|17.7958
10:35:33|17.7988
10:35:34|17.7994
10:35:35|17.7994
10:35:37|17.7994
10:35:38|17.7952
10:35:39|17.7911
10:35:41|17.7955
10:35:42|17.7955
10:35:42|17.7951
10:35:43|17.7951
10:35:44|17.7951
10:35:45|17.7954
10:35:47|17.795
10:35:48|17.7943
10:35:49|17.795
10:35:50|17.795
10:35:51|17.7978
10:35:52|17.797
10:35:53|17.795
10:35:54|17.7958
10:35:55|17.7955
10:35:56|17.7894
10:35:57|17.7894
10:35:58|17.7856
10:35:59|17.7856
10:36:00|17.7888
10:36:01|17.7845
10:36:02|17.7845
10:36:03|17.7845
10:36:04|17.7807
10:36:06|17.7866
10:36:06|17.7753
10:36:07|17.7753
10:36:08|17.7754
10:36:09|17.7785
10:36:10|17.7731
10:36:11|17.777
10:36:12|17.7772
10:36:13|17.7771
10:36:15|17.7762
10:36:16|17.7777
10:36:17|17.7786
10:36:18|17.7846
10:36:19|17.7999
10:36:19|17.7999
10:36:21|17.7999
10:36:22|17.7971
10:36:22|17.7989
10:36:23|17.8021
10:36:24|17.8014
10:36:25|17.8018
10:36:27|17.8024
10:36:28|17.7965
10:36:28|17.8132
10:36:29|17.8132
10:36:31|17.8168
10:36:32|17.8168
10:36:33|17.7997
10:36:34|17.8004
10:36:35|17.7968
10:36:37|17.7968
10:36:38|17.7931
10:36:39|17.7916
10:36:41|17.7918
10:36:42|17.7896
10:36:43|17.7896
10:36:44|17.7878
10:36:46|17.7821
10:36:46|17.7821
10:36:47|17.7821
10:36:48|17.7866
10:36:50|17.7841
10:36:51|17.7841
10:36:51|17.7841
10:36:52|17.7841
10:36:53|17.786
10:36:54|17.786
10:36:55|17.783
10:36:56|17.783
10:36:58|17.783
10:36:58|17.7858
10:37:00|17.787
10:37:00|17.7836
10:37:01|17.7861
10:37:02|17.7839
10:37:04|17.7839
10:37:05|17.7846
10:37:05|17.7846
10:37:07|17.7839
10:37:08|17.7697
10:37:09|17.7697
10:37:10|17.7725
10:37:11|17.7716
10:37:12|17.7716
10:37:14|17.7709
10:37:15|17.7722
10:37:17|17.7651
10:37:17|17.7651
10:37:18|17.7651
10:37:19|17.7651
10:37:20|17.7651
10:37:21|17.7651
10:37:23|17.7721
10:37:24|17.7721
10:37:25|17.7721
10:37:26|17.7721
10:37:27|17.7721
10:37:28|17.7721
10:37:29|17.7685
10:37:30|17.7685
10:37:31|17.7685
10:37:32|17.7708
10:37:32|17.7722
10:37:35|17.7861
10:37:36|17.7861
10:37:38|17.7861
10:37:38|17.7861
10:37:39|17.7654
10:37:40|17.7697
10:37:41|17.7697
10:37:42|17.7697
10:37:43|17.768
10:37:44|17.768
10:37:46|17.768
10:37:46|17.7716
10:37:48|17.7716
10:37:49|17.7714
10:37:50|17.7714
10:37:50|17.7719
10:37:51|17.771
10:37:52|17.771
10:37:53|17.771
10:37:55|17.771
10:37:55|17.771
10:37:56|17.771
10:37:58|17.771
10:37:59|17.771
10:38:00|17.771
10:38:00|17.7588
10:38:02|17.7576
10:38:03|17.756
10:38:04|17.7565
10:38:06|17.755
10:38:06|17.7537
10:38:07|17.7613
10:38:08|17.7597
10:38:09|17.7554
10:38:11|17.7554
10:38:12|17.7539
10:38:13|17.7539
10:38:14|17.7539
10:38:14|17.7571
10:38:16|17.7571
10:38:17|17.7571
10:38:18|17.7568
10:38:18|17.7568
10:38:20|17.7568
10:38:21|17.759
10:38:22|17.759
10:38:23|17.7597
10:38:23|17.7595
10:38:25|17.759
10:38:25|17.7589
10:38:26|17.7557
10:38:27|17.7559
10:38:29|17.7559
10:38:30|17.7559
10:38:31|17.7564
10:38:32|17.7589
10:38:33|17.759
10:38:34|17.7599
10:38:36|17.7652
10:38:37|17.7664
10:38:39|17.7684
10:38:39|17.7693
10:38:41|17.7693
10:38:42|17.7693
10:38:43|17.7693
10:38:45|17.7695
10:38:45|17.7695
10:38:46|17.7695
10:38:47|17.7726
10:38:48|17.7759
10:38:49|17.7755
10:38:50|17.7755
10:38:51|17.7682
10:38:52|17.7571
10:38:53|17.7568
10:38:54|17.7568
10:38:55|17.7568
10:38:56|17.7593
10:38:57|17.7593
10:38:58|17.7593
10:38:59|17.7577
10:39:00|17.7552
10:39:01|17.7552
10:39:02|17.7553
10:39:03|17.7553
10:39:04|17.7526
10:39:05|17.7526
10:39:07|17.7526
10:39:08|17.7564
10:39:08|17.7561
10:39:10|17.7561
10:39:11|17.7535
10:39:11|17.7526
10:39:13|17.7562
10:39:14|17.7577
10:39:15|17.7577
10:39:16|17.7621
10:39:17|17.7621
10:39:18|17.7621
10:39:19|17.7516
10:39:20|17.7516
10:39:21|17.7516
10:39:22|17.7577
10:39:23|17.7577
10:39:24|17.7577
10:39:26|17.7562
10:39:26|17.7561
10:39:27|17.7565
10:39:29|17.7578
10:39:30|17.7578
10:39:30|17.7577
10:39:31|17.7504
10:39:33|17.7504
10:39:34|17.7504
10:39:35|17.7552
10:39:36|17.7433
10:39:38|17.7457
10:39:39|17.7447
10:39:40|17.7447
10:39:42|17.7447
10:39:43|17.7447
10:39:43|17.7447
10:39:45|17.7528
10:39:46|17.7528
10:39:47|17.7528
10:39:47|17.7529
10:39:49|17.7578
10:39:50|17.7631
10:39:51|17.7614
10:39:52|17.7615
10:39:53|17.7606
10:39:54|17.7593
10:39:55|17.758
10:39:56|17.7578
10:39:57|17.7578
10:39:58|17.7578
10:39:59|17.7556
10:40:00|17.7556
10:40:02|17.7556
10:40:03|17.7548
10:40:04|17.7486
10:40:05|17.7486
10:40:07|17.7486
10:40:07|17.7486
10:40:08|17.7486
10:40:09|17.767
10:40:11|17.7663
10:40:13|17.7664
10:40:13|17.7701
10:40:14|17.7741
10:40:16|17.7733
10:40:17|17.7701
10:40:18|17.7618
10:40:19|17.7618
10:40:20|17.7619
10:40:21|17.7516
10:40:22|17.7516
10:40:23|17.7547
10:40:24|17.7547
10:40:25|17.7547
10:40:26|17.75
10:40:27|17.7519
10:40:28|17.7519
10:40:29|17.7519
10:40:30|17.7519
10:40:31|17.7486
10:40:32|17.7468
10:40:33|17.7468
10:40:34|17.7468
10:40:35|17.7468
10:40:36|17.7468
10:40:38|17.7468
10:40:39|17.7468
10:40:40|17.748
10:40:41|17.7476
10:40:41|17.7498
10:40:43|17.7498
10:40:44|17.752
10:40:45|17.7513
10:40:47|17.7491
10:40:48|17.7491
10:40:50|17.7467
10:40:50|17.7467
10:40:51|17.7477
10:40:52|17.7477
10:40:53|17.7477
10:40:54|17.7477
10:40:56|17.7494
10:40:57|17.7497
10:40:59|17.7492
10:40:59|17.7492
10:41:00|17.7492
10:41:01|17.7469
10:41:02|17.7401
10:41:03|17.7401
10:41:04|17.7401
10:41:05|17.7401
10:41:06|17.7401
10:41:07|17.7401
10:41:08|17.7401
10:41:09|17.7401
10:41:11|17.7424
10:41:12|17.7424
10:41:13|17.7424
10:41:14|17.7424
10:41:15|17.7468
10:41:16|17.7486
10:41:17|17.7527
10:41:19|17.7486
10:41:19|17.7454
10:41:21|17.7456
10:41:23|17.7456
10:41:23|17.7456
10:41:24|17.7489
10:41:25|17.7455
10:41:26|17.7506
10:41:27|17.7532
10:41:28|17.7451
10:41:29|17.7533
10:41:30|17.7559
10:41:31|17.7559
10:41:32|17.7559
10:41:33|17.7559
10:41:34|17.7559
10:41:35|17.761
10:41:36|17.761
10:41:38|17.761
10:41:40|17.7559
10:41:40|17.7559
10:41:41|17.7586
10:41:42|17.7582
10:41:43|17.7537
10:41:44|17.7537
10:41:45|17.758
10:41:46|17.758
10:41:47|17.7635
10:41:48|17.77
10:41:49|17.7688
10:41:50|17.7726
10:41:51|17.7699
10:41:52|17.7697
10:41:53|17.7747
10:41:54|17.7747
10:41:55|17.7747
10:41:56|17.7747
10:41:57|17.7738
10:41:58|17.7754
10:41:59|17.7755
10:42:00|17.7914
10:42:01|17.7905
10:42:02|17.7905
10:42:03|17.7911
10:42:05|17.7913
10:42:06|17.788
10:42:07|17.788
10:42:08|17.7878
10:42:09|17.7878
10:42:10|17.7878
10:42:11|17.7897
10:42:13|17.8098
10:42:13|17.808
10:42:15|17.7984
10:42:16|17.7984
10:42:18|17.7988
10:42:18|17.7951
10:42:19|17.7951
10:42:20|17.7951
10:42:21|17.7978
10:42:22|17.7935
10:42:23|17.7945
10:42:24|17.7945
10:42:25|17.7945
10:42:26|17.7945
10:42:27|17.7945
10:42:28|17.7985
10:42:29|17.7985
10:42:30|17.7985
10:42:31|17.7985
10:42:32|17.7952
10:42:34|17.7952
10:42:34|17.7952
10:42:35|17.7952
10:42:36|17.7952
10:42:37|17.7952
10:42:39|17.7828
10:42:41|17.7828
10:42:41|17.781
10:42:42|17.7788
10:42:43|17.7854
10:42:45|17.7854
10:42:45|17.7854
10:42:47|17.776
10:42:48|17.781
10:42:48|17.781
10:42:50|17.781
10:42:51|17.781
10:42:51|17.7798
10:42:52|17.7798
10:42:53|17.7798
10:42:55|17.7752
10:42:55|17.7731
10:42:57|17.771
10:42:58|17.771
10:42:59|17.7646
10:42:59|17.7646
10:43:01|17.7542
10:43:02|17.7615
10:43:04|17.7615
10:43:05|17.7615
10:43:06|17.7615
10:43:07|17.7624
10:43:07|17.7634
10:43:10|17.7555
10:43:10|17.7554
10:43:11|17.7554
10:43:12|17.7554
10:43:14|17.7496
10:43:15|17.7496
10:43:15|17.7496
10:43:17|17.7441
10:43:18|17.7424
10:43:19|17.7415
10:43:20|17.7415
10:43:21|17.7415
10:43:21|17.74
10:43:23|17.7373
10:43:24|17.7373
10:43:24|17.7373
10:43:26|17.7415
10:43:27|17.7432
10:43:28|17.7432
10:43:29|17.7305
10:43:30|17.726
10:43:31|17.7278
10:43:32|17.7278
10:43:34|17.7181
10:43:35|17.7106
10:43:35|17.7106
10:43:36|17.7131
10:43:37|17.7143
10:43:39|17.7089
10:43:40|17.7163
10:43:41|17.7155
10:43:43|17.7149
10:43:44|17.7149
10:43:44|17.7201
10:43:45|17.7198
10:43:46|17.7195
10:43:47|17.7193
10:43:49|17.7048
10:43:51|17.716
10:43:51|17.7115
10:43:52|17.7115
10:43:53|17.715
10:43:55|17.7178
10:43:55|17.7235
10:43:56|17.7235
10:43:57|17.7235
10:43:58|17.7235
10:43:59|17.723
10:44:00|17.723
10:44:02|17.7172
10:44:03|17.717
10:44:04|17.717
10:44:06|17.7173
10:44:07|17.7173
10:44:08|17.7173
10:44:09|17.7173
10:44:10|17.7133
10:44:11|17.7137
10:44:12|17.7153
10:44:14|17.7153
10:44:15|17.7143
10:44:16|17.7143
10:44:17|17.713
10:44:18|17.713
10:44:19|17.713
10:44:21|17.7141
10:44:22|17.7058
10:44:22|17.7051
10:44:24|17.7068
10:44:25|17.7021
10:44:26|17.7032
10:44:27|17.7077
10:44:27|17.7091
10:44:29|17.7138
10:44:29|17.7138
10:44:30|17.7137
10:44:31|17.7137
10:44:33|17.7109
10:44:33|17.7106
10:44:35|17.7146
10:44:35|17.7135
10:44:37|17.715
10:44:38|17.715
10:44:38|17.715
10:44:39|17.7119
10:44:41|17.713
10:44:43|17.7139
10:44:44|17.7103
10:44:45|17.7127
10:44:45|17.7138
10:44:47|17.7138
10:44:48|17.7138
10:44:48|17.7138
10:44:51|17.7138
10:44:51|17.7138
10:44:52|17.7124
10:44:53|17.7124
10:44:54|17.7124
10:44:55|17.7151
10:44:56|17.7151
10:44:57|17.7151
10:44:58|17.7213
10:44:59|17.7235
10:45:00|17.7235
10:45:01|17.7185
10:45:02|17.7181
10:45:05|17.72
10:45:05|17.7223
10:45:06|17.7287
10:45:07|17.7287
10:45:08|17.7287
10:45:09|17.7278
10:45:11|17.7251
10:45:12|17.7348
10:45:13|17.731
10:45:14|17.7441
10:45:15|17.7441
10:45:16|17.7411
10:45:17|17.7411
10:45:19|17.7411
10:45:19|17.7411
10:45:20|17.7297
10:45:21|17.7249
10:45:22|17.7236
10:45:23|17.7183
10:45:24|17.7183
10:45:25|17.7183
10:45:26|17.7195
10:45:27|17.719
10:45:28|17.7189
10:45:29|17.7101
10:45:30|17.7145
10:45:31|17.7138
10:45:32|17.7138
10:45:33|17.7056
10:45:34|17.706
10:45:35|17.712
10:45:36|17.716
10:45:37|17.7277
10:45:38|17.7277
10:45:39|17.7227
10:45:40|17.7227
10:45:41|17.7212
10:45:42|17.7237
10:45:43|17.7134
10:45:45|17.722
10:45:46|17.722
10:45:46|17.722
10:45:47|17.722
10:45:48|17.7205
10:45:50|17.7205
10:45:51|17.7169
10:45:52|17.7165
10:45:53|17.7165
10:45:55|17.7165
10:45:55|17.7087
10:45:57|17.7087
10:45:57|17.7087
10:45:58|17.7087
10:46:00|17.7087
10:46:01|17.7203
10:46:01|17.7203
10:46:03|17.7175
10:46:04|17.717
10:46:05|17.7204
10:46:06|17.718
10:46:07|17.7165
10:46:09|17.7162
10:46:10|17.715
10:46:11|17.7073
10:46:12|17.7064
10:46:13|17.7074
10:46:13|17.7033
10:46:14|17.7043
10:46:15|17.7
10:46:16|17.7031
10:46:17|17.702
10:46:18|17.702
10:46:20|17.702
10:46:20|17.702
10:46:22|17.702
10:46:23|17.6933
10:46:24|17.6855
10:46:24|17.6873
10:46:26|17.68
10:46:26|17.68
10:46:27|17.68
10:46:28|17.6709
10:46:29|17.6867
10:46:31|17.689
10:46:32|17.6869
10:46:32|17.6869
10:46:33|17.679
10:46:34|17.6801
10:46:36|17.6872
10:46:36|17.6923
10:46:38|17.6976
10:46:39|17.703
10:46:40|17.7085
10:46:41|17.7085
10:46:42|17.7074
10:46:44|17.6999
10:46:44|17.6999
10:46:46|17.6978
10:46:47|17.6924
10:46:48|17.692
10:46:50|17.6814
10:46:50|17.6801
10:46:51|17.6801
10:46:53|17.6904
10:46:53|17.6904
10:46:54|17.6873
10:46:55|17.6879
10:46:56|17.6879
10:46:57|17.6879
10:46:58|17.688
10:46:59|17.6923
10:47:00|17.691
10:47:01|17.6923
10:47:03|17.6923
10:47:03|17.6923
10:47:04|17.6923
10:47:05|17.6838
10:47:06|17.6835
10:47:07|17.683
10:47:08|17.6874
10:47:09|17.6874
10:47:10|17.6872
10:47:11|17.6829
10:47:12|17.6872
10:47:14|17.6894
10:47:16|17.7044
10:47:16|17.7139
10:47:17|17.7168
10:47:18|17.7168
10:47:19|17.7168
10:47:21|17.7158
10:47:22|17.7179
10:47:23|17.7209
10:47:24|17.7162
10:47:24|17.7162
10:47:26|17.7197
10:47:27|17.7197
10:47:27|17.7194
10:47:29|17.7194
10:47:30|17.7183
10:47:31|17.7183
10:47:32|17.7184
10:47:33|17.7135
10:47:33|17.7135
10:47:35|17.7135
10:47:35|17.7135
10:47:36|17.7135
10:47:37|17.7135
10:47:39|17.7135
10:47:40|17.7048
10:47:41|17.7048
10:47:42|17.7048
10:47:43|17.7048
10:47:45|17.7048
10:47:46|17.7119
10:47:46|17.7119
10:47:49|17.7119
10:47:49|17.7119
10:47:50|17.7102
10:47:51|17.7102
10:47:53|17.7162
10:47:54|17.7162
10:47:55|17.7175
10:47:56|17.7168
10:47:57|17.7117
10:47:57|17.7179
10:47:59|17.7179
10:48:00|17.7179
10:48:00|17.7179
10:48:02|17.7179
10:48:04|17.713
10:48:04|17.713
10:48:05|17.7089
10:48:06|17.7089
10:48:08|17.7089
10:48:09|17.7086
10:48:10|17.7086
10:48:11|17.7086
10:48:13|17.7094
10:48:13|17.7098
10:48:14|17.7127
10:48:15|17.7182
10:48:16|17.7103
10:48:17|17.7084
10:48:19|17.7075
10:48:19|17.7075
10:48:21|17.7075
10:48:21|17.7075
10:48:22|17.7075
10:48:24|17.7111
10:48:24|17.7142
10:48:26|17.7142
10:48:27|17.7142
10:48:28|17.7108
10:48:28|17.7138
10:48:29|17.7138
10:48:30|17.7109
10:48:31|17.719
10:48:32|17.7191
10:48:33|17.7191
10:48:34|17.7161
10:48:36|17.7161
10:48:37|17.7161
10:48:37|17.7161
10:48:39|17.7099
10:48:41|17.7089
10:48:41|17.7138
10:48:42|17.7138
10:48:43|17.7138
10:48:44|17.7015
10:48:46|17.7015
10:48:46|17.7015
10:48:49|17.709
10:48:50|17.7088
10:48:51|17.7088
10:48:52|17.7088
10:48:53|17.7088
10:48:55|17.6981
10:48:55|17.6981
10:48:57|17.6981
10:48:57|17.6981
10:48:59|17.6981
10:49:00|17.6879
10:49:01|17.6853
10:49:03|17.6853
10:49:03|17.6853
10:49:05|17.692
10:49:06|17.6919
10:49:07|17.6828
10:49:08|17.6773
10:49:09|17.6743
10:49:10|17.6756
10:49:11|17.6767
10:49:12|17.6733
10:49:13|17.6733
10:49:14|17.6747
10:49:16|17.678
10:49:16|17.678
10:49:17|17.678
10:49:18|17.678
10:49:19|17.678
10:49:21|17.6717
10:49:21|17.6918
10:49:22|17.6958
10:49:23|17.6958
10:49:24|17.6958
10:49:26|17.6978
10:49:26|17.7048
10:49:27|17.7129
10:49:29|17.7127
10:49:29|17.7127
10:49:30|17.7127
10:49:32|17.7127
10:49:32|17.7082
10:49:34|17.7004
10:49:34|17.7048
10:49:36|17.7048
10:49:36|17.6861
10:49:37|17.6919
10:49:38|17.6818
10:49:40|17.6864
10:49:41|17.6864
10:49:41|17.6864
10:49:43|17.6864
10:49:43|17.6864
10:49:44|17.684
10:49:45|17.6878
10:49:46|17.6878
10:49:48|17.6876
10:49:49|17.6876
10:49:51|17.6864
10:49:51|17.6864
10:49:54|17.6858
10:49:54|17.6858
10:49:56|17.6726
10:49:57|17.6617
10:49:58|17.6617
10:49:59|17.6653
10:50:00|17.6633
10:50:02|17.6596
10:50:02|17.6596
10:50:04|17.6699
10:50:05|17.6478
10:50:06|17.6634
10:50:07|17.6682
10:50:08|17.6682
10:50:09|17.6626
10:50:10|17.6687
10:50:11|17.6687
10:50:12|17.6684
10:50:13|17.67
10:50:14|17.67
10:50:16|17.6742
10:50:16|17.6773
10:50:17|17.6824
10:50:18|17.6842
10:50:19|17.6842
10:50:20|17.6842
10:50:21|17.6813
10:50:22|17.6804
10:50:23|17.6804
10:50:24|17.6737
10:50:25|17.6854
10:50:26|17.6867
10:50:27|17.6832
10:50:28|17.6812
10:50:29|17.6828
10:50:30|17.6828
10:50:31|17.6832
10:50:32|17.6868
10:50:33|17.6849
10:50:34|17.6795
10:50:35|17.6795
10:50:36|17.6795
10:50:37|17.683
10:50:38|17.6833
10:50:39|17.6812
10:50:40|17.6804
10:50:41|17.6804
10:50:43|17.6775
10:50:43|17.6775
10:50:44|17.6764
10:50:45|17.6767
10:50:46|17.6767
10:50:48|17.6762
10:50:49|17.6747
10:50:50|17.6746
10:50:52|17.6728
10:50:52|17.6729
10:50:54|17.6731
10:50:55|17.6731
10:50:56|17.6747
10:50:57|17.6747
10:50:58|17.6747
10:50:59|17.6712
10:51:00|17.6632
10:51:01|17.665
10:51:03|17.6642
10:51:03|17.6642
10:51:04|17.6614
10:51:05|17.6597
10:51:07|17.663
10:51:08|17.663
10:51:09|17.6608
10:51:10|17.6617
10:51:11|17.6633
10:51:12|17.6677
10:51:14|17.6677
10:51:15|17.6669
10:51:16|17.6677
10:51:17|17.6677
10:51:18|17.6677
10:51:19|17.6759
10:51:20|17.6759
10:51:21|17.6764
10:51:22|17.6764
10:51:23|17.6764
10:51:24|17.6736
10:51:25|17.673
10:51:26|17.673
10:51:27|17.673
10:51:28|17.6732
10:51:29|17.6673
10:51:30|17.6669
10:51:31|17.6669
10:51:32|17.6675
10:51:33|17.6675
10:51:34|17.6724
10:51:35|17.6775
10:51:36|17.6773
10:51:37|17.6773
10:51:38|17.6747
10:51:39|17.6746
10:51:40|17.6746
10:51:41|17.6769
10:51:42|17.6769
10:51:43|17.6769
10:51:44|17.6769
10:51:45|17.6736
10:51:46|17.6742
10:51:47|17.6742
10:51:48|17.6691
10:51:49|17.6709
10:51:51|17.6748
10:51:52|17.6748
10:51:53|17.671
10:51:54|17.671
10:51:55|17.6826
10:51:56|17.686
10:51:57|17.6803
10:51:58|17.6803
10:51:59|17.6803
10:52:00|17.6803
10:52:01|17.6803
10:52:02|17.6748
10:52:04|17.6714
10:52:05|17.6714
10:52:07|17.6714
10:52:07|17.6714
10:52:08|17.6714
10:52:10|17.6714
10:52:12|17.674
10:52:12|17.674
10:52:13|17.6682
10:52:14|17.6682
10:52:16|17.6692
10:52:17|17.676
10:52:17|17.6768
10:52:19|17.6817
10:52:19|17.6817
10:52:21|17.6864
10:52:22|17.6833
10:52:23|17.6755
10:52:23|17.681
10:52:25|17.681
10:52:25|17.681
10:52:27|17.681
10:52:28|17.6774
10:52:28|17.681
10:52:30|17.6812
10:52:30|17.6812
10:52:32|17.6812
10:52:33|17.6739
10:52:33|17.6739
10:52:35|17.6739
10:52:36|17.6739
10:52:36|17.6739
10:52:37|17.6739
10:52:40|17.6739
10:52:40|17.6739
10:52:41|17.6739
10:52:42|17.6692
10:52:43|17.6692
10:52:44|17.6692
10:52:45|17.6692
10:52:46|17.6692
10:52:47|17.6692
10:52:48|17.6565
10:52:49|17.654
10:52:50|17.6477
10:52:51|17.6661
10:52:52|17.6625
10:52:53|17.6622
10:52:54|17.6622
10:52:55|17.6552
10:52:56|17.6495
10:52:57|17.6519
10:52:59|17.6519
10:52:59|17.6478
10:53:00|17.6495
10:53:01|17.6542
10:53:03|17.6505
10:53:04|17.6505
10:53:05|17.6505
10:53:06|17.644
10:53:08|17.6526
10:53:09|17.6524
10:53:10|17.6581
10:53:12|17.6527
10:53:13|17.6595
10:53:15|17.6564
10:53:16|17.6506
10:53:17|17.6506
10:53:18|17.652
10:53:19|17.6455
10:53:20|17.6491
10:53:22|17.6494
10:53:22|17.6507
10:53:24|17.6592
10:53:25|17.6593
10:53:26|17.6622
10:53:28|17.6628
10:53:28|17.6628
10:53:30|17.6619
10:53:31|17.6599
10:53:32|17.6645
10:53:33|17.6645
10:53:34|17.6625
10:53:34|17.6625
10:53:35|17.6625
10:53:38|17.6626
10:53:38|17.6591
10:53:40|17.6591
10:53:40|17.6593
10:53:41|17.6614
10:53:42|17.6273
10:53:44|17.6037
10:53:44|17.602
10:53:46|17.6194
10:53:47|17.6121
10:53:48|17.6024
10:53:48|17.6017
10:53:50|17.5979
10:53:51|17.6145
10:53:52|17.6139
10:53:54|17.6145
10:53:55|17.618
10:53:57|17.6222
10:53:57|17.6226
10:53:58|17.6224
10:54:00|17.622
10:54:00|17.622
10:54:01|17.6219
10:54:03|17.6248
10:54:04|17.63
10:54:05|17.63
10:54:06|17.6293
10:54:07|17.6235
10:54:08|17.6391
10:54:09|17.6316
10:54:10|17.6291
10:54:11|17.6308
10:54:12|17.629
10:54:13|17.6406
10:54:14|17.637
10:54:15|17.6331
10:54:16|17.6331
10:54:18|17.6292
10:54:19|17.6292
10:54:19|17.6306
10:54:21|17.6342
10:54:21|17.64
10:54:23|17.6416
10:54:23|17.6412
10:54:25|17.6389
10:54:26|17.6389
10:54:27|17.6389
10:54:28|17.6389
10:54:29|17.6428
10:54:30|17.6484
10:54:31|17.6484
10:54:32|17.6514
10:54:33|17.6537
10:54:34|17.6597
10:54:35|17.6553
10:54:36|17.6553
10:54:37|17.6568
10:54:38|17.6568
10:54:39|17.6568
10:54:40|17.6568
10:54:41|17.6507
10:54:42|17.6519
10:54:43|17.6519
10:54:44|17.6519
10:54:45|17.6519
10:54:46|17.6519
10:54:47|17.6519
10:54:48|17.6547
10:54:50|17.6618
10:54:51|17.6662
10:54:52|17.6662
10:54:53|17.6623
10:54:54|17.6623
10:54:55|17.6663
10:54:56|17.6619
10:54:57|17.6618
10:54:58|17.6664
10:55:00|17.6643
10:55:01|17.6656
10:55:03|17.6656
10:55:04|17.6656
10:55:05|17.6677
10:55:05|17.6538
10:55:07|17.6536
10:55:08|17.6527
10:55:09|17.6529
10:55:09|17.6535
10:55:11|17.645
10:55:13|17.6472
10:55:13|17.642
10:55:14|17.6411
10:55:16|17.6368
10:55:17|17.6425
10:55:18|17.6231
10:55:19|17.6329
10:55:20|17.6275
10:55:21|17.6275
10:55:22|17.6274
10:55:23|17.6256
10:55:24|17.627
10:55:25|17.627
10:55:26|17.6265
10:55:27|17.6265
10:55:28|17.6293
10:55:30|17.6252
10:55:30|17.6218
10:55:32|17.6218
10:55:33|17.6218
10:55:33|17.6218
10:55:35|17.6244
10:55:36|17.6244
10:55:36|17.6244
10:55:37|17.6244
10:55:39|17.6214
10:55:40|17.6214
10:55:41|17.6193
10:55:41|17.6193
10:55:43|17.62
10:55:43|17.6205
10:55:44|17.6154
10:55:45|17.6162
10:55:47|17.6195
10:55:47|17.6195
10:55:49|17.6195
10:55:49|17.6195
10:55:50|17.6115
10:55:52|17.6115
10:55:53|17.6094
10:55:55|17.6085
10:55:56|17.6091
10:55:57|17.6073
10:55:58|17.6049
10:55:59|17.6049
10:56:00|17.6012
10:56:01|17.6012
10:56:03|17.6011
10:56:04|17.6011
10:56:04|17.6011
10:56:06|17.5965
10:56:08|17.5975
10:56:09|17.5954
10:56:10|17.5899
10:56:11|17.5585
10:56:13|17.5665
10:56:14|17.585
10:56:15|17.5966
10:56:16|17.5966
10:56:17|17.5797
10:56:18|17.5753
10:56:19|17.5721
10:56:21|17.5838
10:56:22|17.5872
10:56:22|17.5872
10:56:24|17.5872
10:56:25|17.5802
10:56:25|17.5802
10:56:27|17.5802
10:56:28|17.5802
10:56:29|17.5723
10:56:29|17.5794
10:56:30|17.5731
10:56:31|17.5686
10:56:33|17.5685
10:56:33|17.5677
10:56:34|17.5597
10:56:35|17.5728
10:56:36|17.5728
10:56:38|17.5686
10:56:38|17.5682
10:56:39|17.5742
10:56:40|17.5686
10:56:41|17.5884
10:56:42|17.5712
10:56:43|17.5899
10:56:45|17.587
10:56:46|17.5847
10:56:46|17.5831
10:56:47|17.5831
10:56:48|17.5831
10:56:49|17.5831
10:56:50|17.5831
10:56:52|17.5833
10:56:54|17.5831
10:56:55|17.5842
10:56:56|17.5842
10:56:57|17.593
10:56:59|17.5884
10:57:00|17.5832
10:57:01|17.5833
10:57:02|17.5746
10:57:02|17.5789
10:57:05|17.586
10:57:06|17.5911
10:57:07|17.5999
10:57:07|17.597
10:57:10|17.5869
10:57:11|17.5955
10:57:12|17.5955
10:57:12|17.5993
10:57:14|17.5948
10:57:15|17.5958
10:57:16|17.5958
10:57:17|17.593
10:57:18|17.5971
10:57:20|17.6017
10:57:21|17.6038
10:57:22|17.6046
10:57:23|17.6046
10:57:24|17.604
10:57:25|17.6043
10:57:26|17.6016
10:57:27|17.6016
10:57:28|17.5949
10:57:29|17.5872
10:57:31|17.5872
10:57:31|17.5872
10:57:32|17.5872
10:57:33|17.5893
10:57:34|17.5893
10:57:36|17.5874
10:57:36|17.5885
10:57:37|17.5907
10:57:38|17.6
10:57:39|17.5987
10:57:40|17.5987
10:57:41|17.6031
10:57:42|17.5981
10:57:43|17.6021
10:57:44|17.6021
10:57:45|17.605
10:57:46|17.605
10:57:47|17.6019
10:57:48|17.6019
10:57:49|17.6019
10:57:51|17.6042
10:57:52|17.6042
10:57:53|17.6042
10:57:55|17.6043
10:57:56|17.605
10:57:58|17.6042
10:57:59|17.6042
10:58:00|17.6079
10:58:01|17.6145
10:58:03|17.6168
10:58:04|17.616
10:58:04|17.616
10:58:05|17.6101
10:58:07|17.6101
10:58:09|17.6097
10:58:09|17.6097
10:58:11|17.6097
10:58:12|17.6097
10:58:13|17.6097
10:58:14|17.6133
10:58:15|17.6133
10:58:16|17.6177
10:58:17|17.62
10:58:19|17.6216
10:58:19|17.6216
10:58:20|17.6216
10:58:21|17.6196
10:58:22|17.6177
10:58:23|17.6205
10:58:24|17.6205
10:58:25|17.6205
10:58:26|17.6216
10:58:27|17.6216
10:58:29|17.6289
10:58:30|17.6311
10:58:31|17.6312
10:58:32|17.6312
10:58:33|17.635
10:58:33|17.6275
10:58:34|17.6275
10:58:36|17.6275
10:58:36|17.6273
10:58:37|17.628
10:58:39|17.628
10:58:39|17.628
10:58:41|17.628
10:58:42|17.628
10:58:42|17.628
10:58:43|17.6281
10:58:46|17.6294
10:58:46|17.6215
10:58:47|17.6277
10:58:48|17.6282
10:58:49|17.6282
10:58:50|17.6321
10:58:52|17.6321
10:58:53|17.6321
10:58:54|17.6321
10:58:55|17.6307
10:58:56|17.6307
10:58:57|17.6307
10:58:58|17.6307
10:58:59|17.6307
10:58:59|17.6307
10:59:02|17.6345
10:59:03|17.6307
10:59:05|17.6307
10:59:06|17.6307
10:59:08|17.6307
10:59:08|17.6326
10:59:10|17.6326
10:59:12|17.6378
10:59:12|17.6378
10:59:13|17.6378
10:59:14|17.642
10:59:15|17.6453
10:59:16|17.6453
10:59:18|17.6432
10:59:19|17.6432
10:59:20|17.647
10:59:21|17.647
10:59:22|17.647
10:59:23|17.6446
10:59:24|17.644
10:59:25|17.644
10:59:26|17.644
10:59:27|17.6452
10:59:28|17.6452
10:59:28|17.644
10:59:30|17.644
10:59:32|17.6485
10:59:32|17.6494
10:59:33|17.6494
10:59:34|17.6494
10:59:35|17.6494
10:59:36|17.6464
10:59:37|17.6483
10:59:38|17.6483
10:59:39|17.6496
10:59:40|17.6496
10:59:41|17.6496
10:59:42|17.6496
10:59:43|17.6495
10:59:44|17.6527
10:59:45|17.6527
10:59:47|17.653
10:59:48|17.6538
10:59:49|17.6538
10:59:50|17.6557
10:59:51|17.6557
10:59:52|17.6557
10:59:53|17.6554
10:59:55|17.6555
10:59:56|17.6608
10:59:56|17.6606
10:59:58|17.6578
10:59:59|17.6525
11:00:00|17.6525
11:00:01|17.6525
11:00:01|17.6418
11:00:04|17.6525
11:00:04|17.6525
11:00:06|17.6564
11:00:08|17.6564
11:00:09|17.6606
11:00:10|17.6693
11:00:11|17.6675
11:00:12|17.6675
11:00:13|17.666
11:00:14|17.666
11:00:15|17.666
11:00:17|17.6586
11:00:17|17.6586
11:00:18|17.6586
11:00:19|17.6586
11:00:20|17.6586
11:00:21|17.6586
11:00:22|17.6621
11:00:23|17.6521
11:00:24|17.6458
11:00:25|17.6379
11:00:26|17.6382
11:00:27|17.6378
11:00:28|17.6349
11:00:29|17.6349
11:00:30|17.6421
11:00:32|17.6373
11:00:32|17.6373
11:00:33|17.6373
11:00:34|17.6288
11:00:35|17.6316
11:00:37|17.6316
11:00:38|17.6278
11:00:39|17.6275
11:00:40|17.6074
11:00:41|17.5912
11:00:42|17.5982
11:00:43|17.5903
11:00:44|17.594
11:00:45|17.594
11:00:46|17.5986
11:00:47|17.5986
11:00:48|17.5986
11:00:49|17.6049
11:00:49|17.5904
11:00:51|17.5911
11:00:52|17.5931
11:00:52|17.592
11:00:54|17.5872
11:00:54|17.583
11:00:56|17.5865
11:00:58|17.5792
11:00:59|17.551
11:01:00|17.5664
11:01:02|17.5695
11:01:02|17.5784
11:01:03|17.5701
11:01:05|17.5707
11:01:06|17.5547
11:01:07|17.5175
11:01:08|17.5349
11:01:10|17.542
11:01:11|17.535
11:01:12|17.5366
11:01:13|17.535
11:01:14|17.5307
11:01:15|17.5333
11:01:16|17.5334
11:01:17|17.5336
11:01:18|17.5318
11:01:19|17.5258
11:01:20|17.5017
11:01:21|17.4995
11:01:22|17.5026
11:01:23|17.5065
11:01:24|17.5086
11:01:25|17.5098
11:01:26|17.5094
11:01:27|17.5028
11:01:28|17.5104
11:01:29|17.5071
11:01:30|17.5068
11:01:31|17.4961
11:01:32|17.4985
11:01:33|17.4985
11:01:34|17.5128
11:01:35|17.5238
11:01:36|17.5255
11:01:38|17.5292
11:01:38|17.5266
11:01:39|17.5315
11:01:40|17.529
11:01:41|17.5288
11:01:42|17.532
11:01:43|17.5444
11:01:44|17.5538
11:01:45|17.5362
11:01:46|17.5362
11:01:47|17.55
11:01:48|17.5503
11:01:49|17.5704
11:01:50|17.573
11:01:51|17.5885
11:01:53|17.5832
11:01:54|17.5933
11:01:55|17.5934
11:01:56|17.5969
11:01:56|17.6051
11:01:58|17.606
11:01:58|17.6026
11:02:01|17.6035
11:02:01|17.6001
11:02:02|17.6036
11:02:04|17.6047
11:02:05|17.6134
11:02:06|17.6159
11:02:07|17.6156
11:02:08|17.6218
11:02:09|17.6212
11:02:11|17.6132
11:02:11|17.6342
11:02:12|17.6393
11:02:13|17.6378
11:02:14|17.6388
11:02:15|17.637
11:02:16|17.637
11:02:18|17.6361
11:02:19|17.6467
11:02:21|17.6368
11:02:22|17.6368
11:02:22|17.6311
11:02:23|17.6447
11:02:24|17.6447
11:02:26|17.6377
11:02:27|17.6408
11:02:28|17.6408
11:02:29|17.6375
11:02:30|17.6421
11:02:31|17.6424
11:02:32|17.6424
11:02:33|17.6627
11:02:34|17.6637
11:02:35|17.6593
11:02:36|17.686
11:02:37|17.6639
11:02:38|17.6458
11:02:39|17.6517
11:02:40|17.6624
11:02:41|17.6551
11:02:42|17.656
11:02:43|17.656
11:02:44|17.6618
11:02:45|17.6631
11:02:46|17.6631
11:02:47|17.6612
11:02:48|17.6605
11:02:49|17.6605
11:02:50|17.6656
11:02:51|17.6656
11:02:52|17.6656
11:02:54|17.6596
11:02:54|17.6596
11:02:55|17.6731
11:02:56|17.6702
11:02:57|17.6611
11:02:59|17.6576
11:02:59|17.66
11:03:01|17.6605
11:03:03|17.6605
11:03:03|17.6605
11:03:04|17.6605
11:03:06|17.6635
11:03:07|17.6622
11:03:09|17.6605
11:03:10|17.6605
11:03:11|17.6658
11:03:12|17.6658
11:03:13|17.6658
11:03:14|17.6739
11:03:15|17.6739
11:03:16|17.6717
11:03:17|17.6717
11:03:18|17.6779
11:03:19|17.6635
11:03:20|17.6635
11:03:22|17.6717
11:03:22|17.6658
11:03:24|17.6658
11:03:25|17.6659
11:03:27|17.6667
11:03:28|17.6667
11:03:28|17.6667
11:03:29|17.6667
11:03:31|17.6667
11:03:32|17.6656
11:03:32|17.6605
11:03:34|17.6605
11:03:35|17.6633
11:03:36|17.6633
11:03:37|17.6633
11:03:38|17.6597
11:03:39|17.6515
11:03:40|17.6466
11:03:40|17.6466
11:03:41|17.6528
11:03:43|17.6513
11:03:43|17.6513
11:03:44|17.6474
11:03:45|17.6455
11:03:46|17.6481
11:03:47|17.6484
11:03:48|17.6484
11:03:50|17.6484
11:03:51|17.6493
11:03:53|17.6479
11:03:53|17.6479
11:03:54|17.649
11:03:55|17.648
11:03:56|17.6473
11:03:57|17.6448
11:03:58|17.6446
11:04:00|17.6446
11:04:01|17.6446
11:04:02|17.6418
11:04:02|17.6444
11:04:04|17.6466
11:04:06|17.6469
11:04:07|17.6512
11:04:08|17.6512
11:04:10|17.6512
11:04:11|17.6512
11:04:12|17.6601
11:04:13|17.6601
11:04:14|17.6601
11:04:14|17.6601
11:04:15|17.6601
11:04:16|17.6561
11:04:18|17.656
11:04:18|17.6583
11:04:20|17.6554
11:04:21|17.6554
11:04:22|17.6554
11:04:23|17.6575
11:04:24|17.6601
11:04:25|17.6601
11:04:26|17.6601
11:04:27|17.6614
11:04:28|17.6715
11:04:29|17.6715
11:04:30|17.6715
11:04:31|17.6715
11:04:32|17.6715
11:04:33|17.6667
11:04:34|17.6625
11:04:35|17.6625
11:04:36|17.6625
11:04:37|17.6629
11:04:39|17.6757
11:04:39|17.6757
11:04:40|17.6757
11:04:41|17.6667
11:04:42|17.6667
11:04:43|17.6667
11:04:44|17.6667
11:04:46|17.6667
11:04:46|17.6611
11:04:47|17.6611
11:04:48|17.6611
11:04:50|17.6611
11:04:50|17.6611
11:04:51|17.6611
11:04:52|17.6674
11:04:54|17.6674
11:04:54|17.6697
11:04:55|17.6697
11:04:56|17.6697
11:04:57|17.6697
11:04:58|17.6593
11:04:59|17.6592
11:05:01|17.664
11:05:03|17.664
11:05:04|17.664
11:05:05|17.659
11:05:07|17.6589
11:05:08|17.6586
11:05:09|17.6616
11:05:10|17.6616
11:05:11|17.6616
11:05:13|17.6616
11:05:14|17.6689
11:05:15|17.6689
11:05:16|17.6689
11:05:17|17.6699
11:05:18|17.6701
11:05:19|17.6734
11:05:20|17.6732
11:05:20|17.6732
11:05:22|17.6725
11:05:23|17.6724
11:05:23|17.6724
11:05:25|17.6696
11:05:26|17.6697
11:05:27|17.6697
11:05:28|17.6653
11:05:29|17.6774
11:05:30|17.6758
11:05:31|17.6757
11:05:32|17.6757
11:05:33|17.6757
11:05:35|17.6823
11:05:36|17.6823
11:05:36|17.6832
11:05:37|17.6835
11:05:38|17.6859
11:05:40|17.6889
11:05:40|17.6864
11:05:42|17.6875
11:05:43|17.6847
11:05:43|17.6839
11:05:44|17.6819
11:05:46|17.6799
11:05:46|17.6799
11:05:48|17.6771
11:05:48|17.677
11:05:49|17.6757
11:05:50|17.6781
11:05:51|17.6778
11:05:53|17.6821
11:05:53|17.676
11:05:55|17.6843
11:05:56|17.6829
11:05:57|17.6829
11:05:57|17.6833
11:05:59|17.6833
11:06:00|17.6846
11:06:01|17.6845
11:06:03|17.6929
11:06:03|17.6929
11:06:05|17.6963
11:06:06|17.6991
11:06:08|17.6962
11:06:09|17.692
11:06:10|17.6944
11:06:12|17.6956
11:06:12|17.7
11:06:13|17.7018
11:06:14|17.7093
11:06:16|17.7136
11:06:17|17.7133
11:06:18|17.7138
11:06:19|17.7152
11:06:20|17.7124
11:06:20|17.7081
11:06:22|17.7002
11:06:22|17.7052
11:06:25|17.7069
11:06:25|17.7031
11:06:26|17.7027
11:06:27|17.7021
11:06:28|17.6996
11:06:29|17.6996
11:06:30|17.6953
11:06:31|17.7024
11:06:32|17.7074
11:06:33|17.7097
11:06:35|17.7088
11:06:35|17.7098
11:06:37|17.7152
11:06:38|17.7202
11:06:39|17.7154
11:06:40|17.716
11:06:41|17.7154
11:06:41|17.7042
11:06:43|17.7089
11:06:44|17.7088
11:06:45|17.7029
11:06:46|17.7086
11:06:47|17.707
11:06:47|17.697
11:06:48|17.6995
11:06:49|17.6924
11:06:51|17.695
11:06:52|17.695
11:06:53|17.6915
11:06:54|17.6906
11:06:55|17.6833
11:06:57|17.6724
11:06:57|17.6711
11:06:59|17.6803
11:07:00|17.6803
11:07:01|17.6648
11:07:02|17.6749
11:07:04|17.6796
11:07:05|17.6797
11:07:06|17.6837
11:07:08|17.6827
11:07:09|17.6793
11:07:11|17.6773
11:07:11|17.6814
11:07:12|17.6814
11:07:13|17.683
11:07:14|17.6724
11:07:16|17.6781
11:07:17|17.6782
11:07:18|17.682
11:07:20|17.6842
11:07:20|17.6842
11:07:21|17.6848
11:07:22|17.6848
11:07:23|17.6838
11:07:25|17.6902
11:07:25|17.6915
11:07:26|17.6938
11:07:27|17.6944
11:07:28|17.6924
11:07:30|17.6985
11:07:31|17.6944
11:07:32|17.6913
11:07:33|17.6913
11:07:34|17.693
11:07:35|17.693
11:07:36|17.6931
11:07:37|17.6891
11:07:38|17.68
11:07:39|17.6815
11:07:39|17.6812
11:07:42|17.6758
11:07:42|17.6756
11:07:43|17.6777
11:07:44|17.6762
11:07:45|17.6759
11:07:46|17.6759
11:07:47|17.6711
11:07:48|17.6756
11:07:49|17.6807
11:07:50|17.6807
11:07:51|17.6806
11:07:52|17.677
11:07:53|17.6732
11:07:54|17.6766
11:07:55|17.6758
11:07:56|17.6731
11:07:57|17.6729
11:07:58|17.6729
11:07:59|17.6774
11:08:00|17.6784
11:08:01|17.6784
11:08:02|17.6784
11:08:04|17.6766
11:08:06|17.6766
11:08:07|17.674
11:08:08|17.6664
11:08:10|17.6655
11:08:11|17.6655
11:08:13|17.6655
11:08:14|17.6625
11:08:15|17.6604
11:08:16|17.6648
11:08:17|17.667
11:08:18|17.667
11:08:18|17.667
11:08:20|17.6687
11:08:21|17.6683
11:08:22|17.6652
11:08:22|17.6615
11:08:24|17.6614
11:08:25|17.663
11:08:25|17.664
11:08:26|17.6638
11:08:28|17.6638
11:08:29|17.6638
11:08:30|17.6638
11:08:31|17.6685
11:08:32|17.6624
11:08:33|17.6689
11:08:34|17.6689
11:08:35|17.6679
11:08:35|17.6653
11:08:37|17.665
11:08:38|17.665
11:08:39|17.6606
11:08:39|17.6568
11:08:41|17.6562
11:08:42|17.6562
11:08:42|17.6574
11:08:44|17.6614
11:08:45|17.6614
11:08:45|17.657
11:08:46|17.6568
11:08:48|17.6556
11:08:48|17.6552
11:08:49|17.6509
11:08:50|17.6436
11:08:52|17.6436
11:08:52|17.6423
11:08:53|17.64
11:08:55|17.6422
11:08:56|17.6428
11:08:56|17.6428
11:08:58|17.6428
11:08:59|17.6452
11:08:59|17.6452
11:09:01|17.6453
11:09:02|17.6448
11:09:03|17.6448
11:09:04|17.6448
11:09:06|17.6501
11:09:07|17.6501
11:09:09|17.6501
11:09:09|17.6501
11:09:11|17.6501
11:09:12|17.6436
11:09:13|17.6439
11:09:13|17.6439
11:09:15|17.6317
11:09:16|17.6281
11:09:17|17.6255
11:09:19|17.6131
11:09:20|17.6129
11:09:21|17.6114
11:09:22|17.5998
11:09:23|17.59
11:09:24|17.5851
11:09:25|17.5906
11:09:26|17.6017
11:09:27|17.6031
11:09:28|17.5966
11:09:29|17.5961
11:09:30|17.5961
11:09:31|17.5961
11:09:32|17.5908
11:09:33|17.5908
11:09:35|17.5975
11:09:35|17.5975
11:09:36|17.5975
11:09:37|17.5975
11:09:38|17.5975
11:09:39|17.5985
11:09:40|17.5978
11:09:41|17.5913
11:09:42|17.5913
11:09:43|17.585
11:09:44|17.5874
11:09:45|17.5924
11:09:46|17.5997
11:09:47|17.5952
11:09:48|17.5952
11:09:49|17.5946
11:09:50|17.5904
11:09:52|17.5903
11:09:52|17.5883
11:09:54|17.5883
11:09:56|17.5915
11:09:56|17.5915
11:09:57|17.5915
11:09:58|17.5823
11:09:59|17.58
11:10:00|17.5782
11:10:02|17.5782
11:10:02|17.5817
11:10:03|17.5724
11:10:04|17.5741
11:10:06|17.5697
11:10:08|17.5694
11:10:09|17.5719
11:10:11|17.5644
11:10:13|17.561
11:10:13|17.5601
11:10:14|17.5604
11:10:16|17.5601
11:10:17|17.5601
11:10:18|17.557
11:10:19|17.5632
11:10:20|17.5711
11:10:21|17.5723
11:10:23|17.5741
11:10:24|17.5741
11:10:25|17.5741
11:10:26|17.5814
11:10:27|17.583
11:10:28|17.5802
11:10:28|17.5802
11:10:30|17.5802
11:10:31|17.5823
11:10:32|17.5818
11:10:32|17.5818
11:10:34|17.5818
11:10:35|17.586
11:10:36|17.586
11:10:36|17.588
11:10:38|17.588
11:10:39|17.584
11:10:40|17.584
11:10:41|17.5876
11:10:42|17.5876
11:10:43|17.5869
11:10:44|17.5852
11:10:45|17.5852
11:10:46|17.5805
11:10:47|17.5805
11:10:48|17.564
11:10:49|17.566
11:10:50|17.5659
11:10:50|17.5626
11:10:52|17.5613
11:10:53|17.5613
11:10:53|17.5582
11:10:54|17.5538
11:10:55|17.5487
11:10:56|17.5279
11:10:57|17.5392
11:10:58|17.5375
11:11:00|17.5396
11:11:00|17.5392
11:11:02|17.5392
11:11:03|17.5395
11:11:03|17.5395
11:11:05|17.5275
11:11:06|17.5278
11:11:08|17.5156
11:11:09|17.5214
11:11:10|17.5194
11:11:11|17.5194
11:11:13|17.5237
11:11:13|17.5332
11:11:14|17.5333
11:11:15|17.537
11:11:16|17.5425
11:11:17|17.5536
11:11:18|17.5536
11:11:19|17.5507
11:11:20|17.5553
11:11:21|17.5486
11:11:22|17.5501
11:11:23|17.5501
11:11:24|17.5511
11:11:26|17.5515
11:11:26|17.5495
11:11:27|17.5544
11:11:28|17.5508
11:11:29|17.5373
11:11:30|17.5312
11:11:31|17.5267
11:11:32|17.5267
11:11:33|17.5267
11:11:34|17.5267
11:11:36|17.5267
11:11:36|17.527
11:11:37|17.5137
11:11:38|17.5106
11:11:39|17.5106
11:11:40|17.5142
11:11:41|17.5142
11:11:42|17.5078
11:11:43|17.5
11:11:44|17.5
11:11:45|17.499
11:11:46|17.499
11:11:47|17.5097
11:11:48|17.523
11:11:49|17.5194
11:11:50|17.5234
11:11:51|17.5234
11:11:52|17.5234
11:11:53|17.5105
11:11:54|17.5186
11:11:55|17.5118
11:11:56|17.506
11:11:57|17.4995
11:11:58|17.494
11:11:59|17.5
11:12:00|17.5071
11:12:01|17.4982
11:12:03|17.4959
11:12:04|17.4959
11:12:05|17.4977
11:12:07|17.4937
11:12:08|17.4938
11:12:10|17.5002
11:12:11|17.5018
11:12:13|17.5096
11:12:13|17.5004
11:12:14|17.5079
11:12:15|17.5008
11:12:16|17.5018
11:12:18|17.5069
11:12:19|17.5251
11:12:21|17.5315
11:12:22|17.5234
11:12:23|17.5235
11:12:24|17.5301
11:12:25|17.5321
11:12:26|17.5375
11:12:26|17.532
11:12:28|17.5261
11:12:29|17.5261
11:12:29|17.523
11:12:31|17.5228
11:12:32|17.5228
11:12:32|17.521
11:12:34|17.5216
11:12:35|17.5209
11:12:36|17.5192
11:12:37|17.513
11:12:38|17.5143
11:12:39|17.5101
11:12:41|17.5065
11:12:41|17.5051
11:12:42|17.5051
11:12:43|17.5053
11:12:44|17.5053
11:12:45|17.5134
11:12:46|17.5136
11:12:47|17.5174
11:12:48|17.5262
11:12:49|17.5557
11:12:50|17.5516
11:12:51|17.5462
11:12:52|17.5521
11:12:53|17.5521
11:12:54|17.5521
11:12:55|17.5521
11:12:56|17.5521
11:12:57|17.5521
11:12:58|17.5561
11:12:59|17.5561
11:13:01|17.5524
11:13:01|17.5477
11:13:02|17.5398
11:13:03|17.5419
11:13:05|17.5419
11:13:05|17.5399
11:13:06|17.5506
11:13:07|17.5506
11:13:08|17.5506
11:13:10|17.5407
11:13:12|17.5454
11:13:13|17.5258
11:13:14|17.5258
11:13:16|17.5258
11:13:16|17.5258
11:13:17|17.5258
11:13:18|17.5417
11:13:19|17.5497
11:13:20|17.5399
11:13:21|17.5384
11:13:22|17.5385
11:13:23|17.5402
11:13:24|17.55
11:13:25|17.55
11:13:27|17.5471
11:13:27|17.5471
11:13:28|17.5453
11:13:29|17.5546
11:13:30|17.5546
11:13:31|17.5365
11:13:32|17.5356
11:13:33|17.5369
11:13:34|17.5299
11:13:35|17.5299
11:13:37|17.5293
11:13:38|17.5293
11:13:39|17.5293
11:13:40|17.5303
11:13:41|17.5347
11:13:42|17.5097
11:13:43|17.5126
11:13:45|17.5153
11:13:45|17.5147
11:13:46|17.512
11:13:47|17.5087
11:13:48|17.5087
11:13:49|17.5139
11:13:50|17.5138
11:13:51|17.5138
11:13:52|17.5074
11:13:53|17.5074
11:13:54|17.5129
11:13:55|17.5292
11:13:56|17.529
11:13:57|17.5266
11:13:58|17.5177
11:13:59|17.5177
11:14:01|17.5106
11:14:01|17.5252
11:14:04|17.5344
11:14:05|17.5344
11:14:05|17.5344
11:14:06|17.525
11:14:07|17.5174
11:14:08|17.5092
11:14:10|17.5092
11:14:11|17.5109
11:14:13|17.5109
11:14:14|17.5128
11:14:16|17.5126
11:14:17|17.5034
11:14:18|17.5003
11:14:19|17.5044
11:14:20|17.5045
11:14:21|17.4936
11:14:22|17.4912
11:14:23|17.4891
11:14:24|17.492
11:14:24|17.442
11:14:26|17.4469
11:14:26|17.4606
11:14:28|17.4598
11:14:29|17.4659
11:14:29|17.4692
11:14:31|17.46
11:14:32|17.4578
11:14:34|17.4675
11:14:34|17.4675
11:14:35|17.4594
11:14:36|17.4603
11:14:37|17.4642
11:14:38|17.4555
11:14:39|17.473
11:14:40|17.5049
11:14:42|17.5188
11:14:42|17.5087
11:14:44|17.5239
11:14:45|17.5219
11:14:45|17.5349
11:14:46|17.5262
11:14:47|17.5249
11:14:48|17.5216
11:14:49|17.5308
11:14:50|17.5396
11:14:51|17.5459
11:14:52|17.5439
11:14:54|17.5439
11:14:55|17.5439
11:14:55|17.5306
11:14:57|17.5306
11:14:57|17.5305
11:14:59|17.5231
11:15:00|17.5236
11:15:01|17.5322
11:15:02|17.5431
11:15:03|17.5384
11:15:04|17.541
11:15:05|17.541
11:15:07|17.541
11:15:08|17.5428
11:15:09|17.548
11:15:09|17.548
11:15:11|17.5517
11:15:13|17.5517
11:15:14|17.5483
11:15:16|17.5531
11:15:17|17.5531
11:15:18|17.5526
11:15:19|17.5525
11:15:21|17.5579
11:15:22|17.558
11:15:23|17.555
11:15:24|17.5634
11:15:24|17.5634
11:15:26|17.5604
11:15:26|17.5544
11:15:28|17.5467
11:15:29|17.5501
11:15:30|17.5475
11:15:31|17.5436
11:15:32|17.544
11:15:33|17.5414
11:15:34|17.5425
11:15:35|17.5415
11:15:37|17.5293
11:15:37|17.5337
11:15:39|17.5321
11:15:40|17.5321
11:15:41|17.5305
11:15:42|17.5327
11:15:43|17.5354
11:15:45|17.534
11:15:45|17.5344
11:15:46|17.5302
11:15:48|17.5291
11:15:48|17.5249
11:15:49|17.5249
11:15:50|17.5249
11:15:51|17.5207
11:15:52|17.5203
11:15:53|17.5197
11:15:54|17.5227
11:15:56|17.5195
11:15:56|17.5195
11:15:57|17.5175
11:15:58|17.5153
11:16:00|17.5136
11:16:00|17.5136
11:16:01|17.5114
11:16:03|17.5095
11:16:04|17.506
11:16:05|17.506
11:16:05|17.506
11:16:06|17.47
11:16:08|17.4559
11:16:09|17.465
11:16:10|17.4572
11:16:11|17.4586
11:16:12|17.4598
11:16:14|17.4828
11:16:16|17.475
11:16:16|17.4723
11:16:17|17.4667
11:16:19|17.4673
11:16:20|17.4634
11:16:21|17.4565
11:16:23|17.4552
11:16:23|17.454
11:16:24|17.4609
11:16:25|17.4609
11:16:26|17.4595
11:16:27|17.4571
11:16:28|17.4513
11:16:29|17.4526
11:16:30|17.4526
11:16:32|17.4516
11:16:32|17.4544
11:16:33|17.4294
11:16:34|17.4244
11:16:35|17.427
11:16:37|17.4475
11:16:38|17.4464
11:16:38|17.4531
11:16:39|17.4499
11:16:41|17.4471
11:16:42|17.4486
11:16:44|17.4535
11:16:45|17.4421
11:16:46|17.4493
11:16:46|17.4488
11:16:48|17.4488
11:16:49|17.4485
11:16:49|17.4423
11:16:50|17.4423
11:16:51|17.4349
11:16:52|17.43
11:16:54|17.4269
11:16:55|17.431
11:16:56|17.4253
11:16:56|17.4293
11:16:57|17.4256
11:16:59|17.4
11:16:59|17.3953
11:17:00|17.407
11:17:01|17.43
11:17:03|17.4416
11:17:04|17.45
11:17:05|17.4432
11:17:06|17.4432
11:17:06|17.446
11:17:08|17.4394
11:17:09|17.4616
11:17:10|17.4609
11:17:11|17.4579
11:17:12|17.424
11:17:14|17.4402
11:17:14|17.4404
11:17:15|17.4404
11:17:16|17.4404
11:17:17|17.4404
11:17:18|17.4475
11:17:20|17.4475
11:17:20|17.4475
11:17:22|17.449
11:17:23|17.4515
11:17:24|17.4522
11:17:25|17.4465
11:17:26|17.4514
11:17:27|17.4509
11:17:28|17.4516
11:17:29|17.4536
11:17:30|17.4586
11:17:31|17.4575
11:17:32|17.4544
11:17:33|17.4544
11:17:34|17.4544
11:17:35|17.4549
11:17:36|17.4433
11:17:37|17.448
11:17:38|17.4388
11:17:39|17.4438
11:17:40|17.4438
11:17:42|17.4465
11:17:43|17.4446
11:17:43|17.4461
11:17:44|17.4525
11:17:46|17.4524
11:17:47|17.4414
11:17:48|17.4462
11:17:49|17.4462
11:17:50|17.4542
11:17:51|17.4542
11:17:52|17.4543
11:17:53|17.4543
11:17:54|17.4588
11:17:55|17.4631
11:17:56|17.4559
11:17:57|17.4569
11:17:58|17.4569
11:17:59|17.4575
11:18:00|17.4575
11:18:01|17.4573
11:18:02|17.4627
11:18:03|17.4679
11:18:04|17.4679
11:18:05|17.4663
11:18:06|17.4668
11:18:07|17.4802
11:18:08|17.4892
11:18:09|17.4892
11:18:10|17.4903
11:18:11|17.4917
11:18:12|17.492
11:18:13|17.4968
11:18:15|17.5285
11:18:16|17.5233
11:18:17|17.5241
11:18:18|17.5331
11:18:19|17.53
11:18:21|17.5281
11:18:22|17.531
11:18:22|17.5283
11:18:24|17.5283
11:18:25|17.5248
11:18:25|17.5233
11:18:27|17.5233
11:18:27|17.523
11:18:29|17.5246
11:18:30|17.5246
11:18:31|17.544
11:18:32|17.5446
11:18:33|17.5475
11:18:34|17.543
11:18:35|17.543
11:18:37|17.5536
11:18:38|17.5375
11:18:39|17.5471
11:18:40|17.5456
11:18:41|17.5456
11:18:42|17.5451
11:18:43|17.5434
11:18:44|17.5434
11:18:45|17.5434
11:18:46|17.5433
11:18:48|17.5433
11:18:48|17.5431
11:18:50|17.5414
11:18:51|17.5414
11:18:52|17.5413
11:18:53|17.5413
11:18:54|17.5429
11:18:55|17.5429
11:18:56|17.5424
11:18:57|17.5421
11:18:58|17.5421
11:18:59|17.5425
11:19:00|17.5425
11:19:01|17.5424
11:19:03|17.5426
11:19:03|17.5388
11:19:04|17.5417
11:19:06|17.5417
11:19:07|17.5417
11:19:08|17.5398
11:19:09|17.5398
11:19:10|17.5398
11:19:11|17.5398
11:19:12|17.5398
11:19:13|17.5398
11:19:14|17.5398
11:19:15|17.5424
11:19:17|17.5421
11:19:17|17.5421
11:19:19|17.5423
11:19:20|17.5399
11:19:21|17.5399
11:19:22|17.5399
11:19:24|17.5423
11:19:24|17.5422
11:19:25|17.5423
11:19:27|17.5423
11:19:27|17.5423
11:19:28|17.5423
11:19:29|17.5423
11:19:30|17.5423
11:19:31|17.542
11:19:33|17.5407
11:19:33|17.54
11:19:34|17.5404
11:19:36|17.5417
11:19:36|17.5417
11:19:37|17.5417
11:19:39|17.5396
11:19:41|17.5396
11:19:41|17.5366
11:19:42|17.5366
11:19:43|17.5332
11:19:44|17.5386
11:19:45|17.5376
11:19:46|17.5376
11:19:47|17.5376
11:19:48|17.5423
11:19:49|17.5422
11:19:51|17.5493
11:19:52|17.5508
11:19:52|17.5524
11:19:53|17.5523
11:19:55|17.5523
11:19:55|17.5526
11:19:57|17.5526
11:19:58|17.5552
11:19:58|17.5552
11:20:00|17.5552
11:20:01|17.5518
11:20:02|17.549
11:20:02|17.5514
11:20:04|17.5514
11:20:05|17.5512
11:20:06|17.5512
11:20:08|17.5512
11:20:08|17.523
11:20:09|17.5495
11:20:10|17.5435
11:20:11|17.5443
11:20:12|17.5503
11:20:13|17.5489
11:20:14|17.5297
11:20:16|17.5453
11:20:18|17.5468
11:20:19|17.5468
11:20:19|17.5468
11:20:20|17.5468
11:20:21|17.5468
11:20:23|17.5461
11:20:25|17.5381
11:20:25|17.5381
11:20:26|17.5381
11:20:28|17.5449
11:20:28|17.5369
11:20:30|17.5396
11:20:31|17.5396
11:20:32|17.5353
11:20:33|17.5354
11:20:34|17.5354
11:20:34|17.5358
11:20:35|17.5344
11:20:36|17.5344
11:20:38|17.5344
11:20:38|17.5436
11:20:40|17.5353
11:20:42|17.5397
11:20:42|17.5397
11:20:43|17.5397
11:20:44|17.536
11:20:45|17.545
11:20:46|17.5475
11:20:47|17.5499
11:20:48|17.554
11:20:49|17.563
11:20:50|17.5686
11:20:51|17.551
11:20:52|17.5376
11:20:53|17.5491
11:20:54|17.5521
11:20:55|17.5405
11:20:56|17.5218
11:20:57|17.5218
11:20:58|17.5265
11:20:59|17.5265
11:21:00|17.5303
11:21:01|17.5313
11:21:02|17.5336
11:21:04|17.5259
11:21:05|17.5259
11:21:06|17.5259
11:21:06|17.5174
11:21:08|17.5173
11:21:09|17.5173
11:21:10|17.5173
11:21:11|17.5111
11:21:11|17.5111
11:21:14|17.5073
11:21:14|17.5072
11:21:15|17.5072
11:21:16|17.5074
11:21:18|17.5104
11:21:19|17.5104
11:21:21|17.5104
11:21:22|17.5138
11:21:23|17.5138
11:21:24|17.5003
11:21:26|17.5066
11:21:27|17.5074
11:21:28|17.5122
11:21:29|17.5122
11:21:30|17.5106
11:21:30|17.5122
11:21:31|17.5122
11:21:33|17.5122
11:21:34|17.5122
11:21:34|17.5105
11:21:36|17.5345
11:21:37|17.5345
11:21:37|17.5345
11:21:39|17.5345
11:21:39|17.5345
11:21:41|17.5391
11:21:42|17.5438
11:21:43|17.5439
11:21:43|17.5484
11:21:44|17.5434
11:21:46|17.5434
11:21:48|17.542
11:21:48|17.542
11:21:49|17.542
11:21:50|17.543
11:21:51|17.542
11:21:52|17.542
11:21:53|17.5388
11:21:54|17.5419
11:21:55|17.5419
11:21:56|17.5419
11:21:57|17.5419
11:21:58|17.5419
11:21:59|17.5388
11:22:01|17.5393
11:22:02|17.5434
11:22:03|17.5434
11:22:04|17.55
11:22:05|17.551
11:22:05|17.551
11:22:07|17.551
11:22:08|17.551
11:22:09|17.5438
11:22:10|17.5386
11:22:10|17.5429
11:22:12|17.5437
11:22:12|17.5434
11:22:14|17.5434
11:22:15|17.5363
11:22:16|17.5361
11:22:17|17.5139
11:22:18|17.5139
11:22:19|17.5124
11:22:20|17.5132
11:22:21|17.5131
11:22:22|17.5182
11:22:24|17.5137
11:22:24|17.516
11:22:26|17.5205
11:22:26|17.5204
11:22:27|17.5137
11:22:28|17.5137
11:22:30|17.516
11:22:31|17.5133
11:22:32|17.5205
11:22:33|17.5205
11:22:34|17.5135
11:22:35|17.5135
11:22:36|17.5135
11:22:37|17.5135
11:22:38|17.5135
11:22:39|17.5158
11:22:40|17.5158
11:22:41|17.5127
11:22:42|17.5105
11:22:43|17.5173
11:22:44|17.5
11:22:45|17.4997
11:22:46|17.5011
11:22:47|17.4957
11:22:48|17.4957
11:22:49|17.4956
11:22:50|17.4933
11:22:51|17.4862
11:22:52|17.4839
11:22:53|17.481
11:22:54|17.4808
11:22:55|17.4817
11:22:56|17.4817
11:22:57|17.4863
11:22:58|17.4824
11:22:59|17.4891
11:23:00|17.4929
11:23:01|17.5031
11:23:02|17.5031
11:23:03|17.5014
11:23:04|17.5029
11:23:05|17.5029
11:23:07|17.4966
11:23:08|17.4966
11:23:09|17.4966
11:23:10|17.4966
11:23:11|17.4821
11:23:12|17.4886
11:23:13|17.4806
11:23:15|17.4884
11:23:15|17.4841
11:23:17|17.4841
11:23:18|17.4838
11:23:19|17.4892
11:23:20|17.4911
11:23:22|17.4911
11:23:22|17.4911
11:23:24|17.4856
11:23:25|17.4851
11:23:27|17.4792
11:23:28|17.48
11:23:29|17.476
11:23:30|17.4792
11:23:31|17.4762
11:23:33|17.4776
11:23:34|17.4776
11:23:35|17.4818
11:23:35|17.4857
11:23:36|17.474
11:23:38|17.482
11:23:38|17.482
11:23:39|17.4863
11:23:41|17.4879
11:23:41|17.4878
11:23:42|17.487
11:23:43|17.4944
11:23:44|17.5104
11:23:45|17.5119
11:23:47|17.5119
11:23:48|17.5116
11:23:49|17.5116
11:23:50|17.5116
11:23:52|17.5121
11:23:53|17.5179
11:23:54|17.5179
11:23:54|17.5179
11:23:56|17.5179
11:23:57|17.5255
11:23:58|17.5284
11:23:59|17.5268
11:23:59|17.5268
11:24:00|17.5297
11:24:02|17.5297
11:24:03|17.5315
11:24:04|17.5216
11:24:05|17.5266
11:24:06|17.5326
11:24:07|17.5356
11:24:07|17.54
11:24:08|17.55
11:24:10|17.5605
11:24:11|17.569
11:24:11|17.5461
11:24:14|17.5472
11:24:15|17.5472
11:24:16|17.5472
11:24:17|17.5472
11:24:18|17.5655
11:24:19|17.5712
11:24:21|17.5695
11:24:22|17.5713
11:24:23|17.5735
11:24:24|17.5756
11:24:25|17.5812
11:24:26|17.5812
11:24:28|17.5885
11:24:29|17.589
11:24:30|17.5945
11:24:31|17.5963
11:24:31|17.5981
11:24:32|17.5958
11:24:34|17.5929
11:24:35|17.5952
11:24:36|17.594
11:24:37|17.5811
11:24:38|17.5803
11:24:39|17.5803
11:24:40|17.5803
11:24:41|17.5885
11:24:42|17.5885
11:24:43|17.5828
11:24:44|17.5828
11:24:45|17.5828
11:24:46|17.591
11:24:47|17.5908
11:24:48|17.5857
11:24:49|17.5866
11:24:50|17.5866
11:24:51|17.5911
11:24:52|17.5921
11:24:53|17.5869
11:24:54|17.5869
11:24:55|17.5869
11:24:56|17.5869
11:24:57|17.5869
11:24:58|17.5885
11:24:59|17.5838
11:25:00|17.5875
11:25:01|17.5787
11:25:02|17.5863
11:25:03|17.5861
11:25:04|17.583
11:25:05|17.5816
11:25:06|17.5861
11:25:07|17.586
11:25:08|17.586
11:25:10|17.5822
11:25:10|17.5836
11:25:11|17.5919
11:25:12|17.5919
11:25:13|17.5995
11:25:15|17.6
11:25:15|17.6028
11:25:16|17.6029
11:25:17|17.6029
11:25:18|17.6099
11:25:19|17.6099
11:25:20|17.6068
11:25:22|17.6068
11:25:24|17.6062
11:25:24|17.6029
11:25:25|17.5977
11:25:27|17.5977
11:25:28|17.6029
11:25:28|17.6
11:25:30|17.6055
11:25:31|17.6055
11:25:31|17.6013
11:25:33|17.6003
11:25:34|17.6101
11:25:35|17.605
11:25:35|17.6034
11:25:37|17.6034
11:25:38|17.6034
11:25:39|17.6034
11:25:40|17.6034
11:25:41|17.6034
11:25:42|17.6034
11:25:42|17.607
11:25:44|17.6076
11:25:44|17.6061
11:25:47|17.6071
11:25:47|17.6071
11:25:48|17.6071
11:25:50|17.6059
11:25:51|17.6071
11:25:53|17.6099
11:25:53|17.6102
11:25:54|17.611
11:25:55|17.611
11:25:56|17.6092
11:25:57|17.615
11:25:58|17.6158
11:25:59|17.6142
11:26:00|17.6186
11:26:01|17.6226
11:26:02|17.6235
11:26:03|17.6256
11:26:04|17.6221
11:26:05|17.6216
11:26:06|17.6191
11:26:07|17.6239
11:26:08|17.6214
11:26:09|17.6214
11:26:11|17.6271
11:26:13|17.6368
11:26:13|17.6317
11:26:14|17.6243
11:26:16|17.6191
11:26:17|17.6182
11:26:18|17.6176
11:26:18|17.6176
11:26:20|17.6187
11:26:21|17.6145
11:26:22|17.6145
11:26:24|17.6145
11:26:24|17.6145
11:26:25|17.6145
11:26:26|17.6191
11:26:27|17.6131
11:26:28|17.6131
11:26:29|17.6146
11:26:30|17.6147
11:26:31|17.6128
11:26:32|17.6191
11:26:34|17.612
11:26:35|17.612
11:26:36|17.6218
11:26:37|17.6218
11:26:38|17.6218
11:26:38|17.6158
11:26:39|17.6158
11:26:41|17.6158
11:26:42|17.6158
11:26:43|17.6158
11:26:45|17.6159
11:26:46|17.6251
11:26:47|17.6251
11:26:48|17.6251
11:26:49|17.6251
11:26:50|17.6251
11:26:51|17.6249
11:26:52|17.6247
11:26:53|17.6218
11:26:54|17.6245
11:26:55|17.6251
11:26:56|17.6213
11:26:57|17.6213
11:26:58|17.6213
11:26:59|17.619
11:27:00|17.6213
11:27:01|17.627
11:27:02|17.6295
11:27:03|17.6299
11:27:04|17.626
11:27:05|17.6114
11:27:07|17.6109
11:27:07|17.6109
11:27:08|17.611
11:27:10|17.6003
11:27:11|17.6003
11:27:12|17.6086
11:27:13|17.6038
11:27:14|17.6038
11:27:15|17.6023
11:27:16|17.6023
11:27:17|17.5938
11:27:18|17.5916
11:27:19|17.5943
11:27:20|17.5867
11:27:21|17.5893
11:27:22|17.5893
11:27:24|17.5818
11:27:25|17.5819
11:27:26|17.5819
11:27:27|17.584
11:27:27|17.5897
11:27:28|17.5903
11:27:30|17.5835
11:27:31|17.5835
11:27:32|17.5835
11:27:34|17.5823
11:27:34|17.5823
11:27:36|17.5823
11:27:38|17.5988
11:27:39|17.6089
11:27:40|17.6089
11:27:41|17.6023
11:27:42|17.6023
11:27:43|17.6064
11:27:44|17.6064
11:27:45|17.6064
11:27:47|17.6064
11:27:47|17.6064
11:27:49|17.6064
11:27:49|17.6064
11:27:51|17.6023
11:27:51|17.6023
11:27:53|17.6089
11:27:53|17.6089
11:27:55|17.6089
11:27:55|17.6089
11:27:56|17.6089
11:27:57|17.6089
11:27:58|17.607
11:27:59|17.607
11:28:01|17.604
11:28:01|17.604
11:28:02|17.6151
11:28:03|17.6151
11:28:04|17.607
11:28:06|17.607
11:28:07|17.6154
11:28:08|17.6154
11:28:09|17.6158
11:28:10|17.6173
11:28:11|17.62
11:28:12|17.62
11:28:13|17.62
11:28:14|17.6158
11:28:15|17.608
11:28:16|17.608
11:28:17|17.608
11:28:18|17.608
11:28:19|17.6099
11:28:20|17.6099
11:28:21|17.6077
11:28:22|17.6077
11:28:23|17.6077
11:28:25|17.6159
11:28:26|17.6159
11:28:27|17.6159
11:28:28|17.6159
11:28:29|17.6164
11:28:30|17.6093
11:28:32|17.6093
11:28:32|17.6093
11:28:34|17.624
11:28:35|17.624
11:28:37|17.6177
11:28:37|17.6177
11:28:39|17.6168
11:28:39|17.6231
11:28:40|17.6238
11:28:42|17.6215
11:28:43|17.6279
11:28:43|17.628
11:28:45|17.6279
11:28:45|17.6279
11:28:46|17.628
11:28:48|17.628
11:28:48|17.6215
11:28:49|17.6215
11:28:51|17.6287
11:28:53|17.626
11:28:54|17.6266
11:28:54|17.625
11:28:55|17.625
11:28:56|17.6252
11:28:57|17.6252
11:28:59|17.6263
11:29:00|17.6263
11:29:01|17.6255
11:29:02|17.6255
11:29:03|17.6287
11:29:05|17.6297
11:29:06|17.6297
11:29:07|17.6256
11:29:08|17.6256
11:29:09|17.623
11:29:10|17.623
11:29:11|17.6206
11:29:12|17.617
11:29:13|17.6164
11:29:14|17.6181
11:29:15|17.6178
11:29:16|17.6164
11:29:17|17.6164
11:29:19|17.6164
11:29:20|17.6114
11:29:21|17.6153
11:29:21|17.6153
11:29:23|17.615
11:29:23|17.6163
11:29:25|17.6163
11:29:27|17.6153
11:29:28|17.6103
11:29:29|17.6103
11:29:30|17.6103
11:29:32|17.6146
11:29:32|17.614
11:29:33|17.6096
11:29:34|17.6096
11:29:35|17.6096
11:29:36|17.6083
11:29:37|17.6123
11:29:38|17.6083
11:29:39|17.6072
11:29:41|17.6072
11:29:42|17.6097
11:29:43|17.6103
11:29:44|17.6103
11:29:45|17.6103
11:29:46|17.6103
11:29:47|17.6103
11:29:48|17.6078
11:29:49|17.6078
11:29:50|17.6096
11:29:51|17.6096
11:29:52|17.6096
11:29:53|17.6072
11:29:54|17.607
11:29:55|17.6079
11:29:56|17.6053
11:29:57|17.5974
11:29:58|17.5895
11:29:59|17.5895
11:30:01|17.5756
11:30:02|17.5787
11:30:03|17.5788
11:30:04|17.5789
11:30:06|17.5861
11:30:07|17.5861
11:30:08|17.5977
11:30:09|17.5936
11:30:10|17.5936
11:30:11|17.5953
11:30:12|17.5953
11:30:14|17.5953
11:30:14|17.5953
11:30:15|17.5953
11:30:16|17.5992
11:30:17|17.5992
11:30:18|17.5993
11:30:19|17.5993
11:30:21|17.5898
11:30:22|17.5898
11:30:23|17.5858
11:30:24|17.5896
11:30:25|17.5896
11:30:26|17.5896
11:30:27|17.5896
11:30:29|17.5916
11:30:30|17.5916
11:30:31|17.5953
11:30:32|17.5974
11:30:33|17.5974
11:30:34|17.5974
11:30:35|17.5974
11:30:36|17.5974
11:30:37|17.5974
11:30:38|17.5974
11:30:39|17.5974
11:30:40|17.5974
11:30:41|17.5988
11:30:42|17.602
11:30:43|17.602
11:30:44|17.602
11:30:45|17.602
11:30:46|17.602
11:30:47|17.602
11:30:48|17.602
11:30:49|17.602
11:30:50|17.602
11:30:51|17.6061
11:30:52|17.6085
11:30:53|17.6085
11:30:54|17.6085
11:30:55|17.6085
11:30:56|17.6085
11:30:57|17.608
11:30:58|17.608
11:30:59|17.6071
11:31:00|17.6069
11:31:01|17.6021
11:31:02|17.6021
11:31:03|17.6042
11:31:04|17.6037
11:31:05|17.6016
11:31:06|17.598
11:31:07|17.598
11:31:08|17.5926
11:31:09|17.5891
11:31:11|17.5893
11:31:12|17.5934
11:31:13|17.58
11:31:14|17.582
11:31:15|17.582
11:31:16|17.5856
11:31:17|17.5856
11:31:18|17.58
11:31:19|17.5834
11:31:20|17.5834
11:31:21|17.5789
11:31:22|17.5721
11:31:23|17.5633
11:31:24|17.5601
11:31:25|17.5603
11:31:27|17.5613
11:31:28|17.5602
11:31:29|17.5602
11:31:30|17.5612
11:31:31|17.5645
11:31:32|17.5602
11:31:33|17.5602
11:31:34|17.5598
11:31:35|17.5598
11:31:36|17.5598
11:31:37|17.5575
11:31:39|17.5538
11:31:40|17.5484
11:31:41|17.551
11:31:42|17.5502
11:31:43|17.554
11:31:44|17.5598
11:31:45|17.5598
11:31:46|17.553
11:31:47|17.553
11:31:48|17.5564
11:31:49|17.5573
11:31:50|17.5622
11:31:51|17.5622
11:31:52|17.5622
11:31:53|17.565
11:31:54|17.565
11:31:55|17.5579
11:31:56|17.5574
11:31:57|17.5341
11:31:58|17.5264
11:31:59|17.5378
11:32:00|17.5317
11:32:01|17.5299
11:32:02|17.5309
11:32:03|17.5347
11:32:04|17.5347
11:32:05|17.5276
11:32:06|17.5204
11:32:07|17.5194
11:32:08|17.5163
11:32:09|17.5163
11:32:10|17.5049
11:32:12|17.4976
11:32:12|17.4958
11:32:13|17.4937
11:32:15|17.4929
11:32:16|17.4962
11:32:17|17.4907
11:32:18|17.4922
11:32:18|17.5009
11:32:20|17.5009
11:32:20|17.496
11:32:22|17.491
11:32:23|17.4929
11:32:24|17.4958
11:32:25|17.4958
11:32:26|17.4958
11:32:26|17.4949
11:32:27|17.4949
11:32:29|17.5036
11:32:30|17.4955
11:32:30|17.5006
11:32:32|17.5006
11:32:33|17.5083
11:32:33|17.5083
11:32:35|17.5101
11:32:36|17.5172
11:32:37|17.5157
11:32:38|17.5195
11:32:39|17.5167
11:32:40|17.5038
11:32:41|17.5103
11:32:42|17.5143
11:32:43|17.5075
11:32:44|17.5075
11:32:45|17.5194
11:32:46|17.5216
11:32:47|17.5256
11:32:49|17.5256
11:32:49|17.5256
11:32:52|17.5316
11:32:52|17.5331
11:32:53|17.5357
11:32:54|17.5428
11:32:57|17.5571
11:32:58|17.557
11:33:00|17.5615
11:33:01|17.5619
11:33:02|17.5548
11:33:03|17.5526
11:33:08|17.557
11:33:08|17.5708
11:33:10|17.578
11:33:11|17.5777
11:33:12|17.5777
11:33:13|17.5777
11:33:13|17.5708
11:33:15|17.5735
11:33:16|17.5735
11:33:16|17.5735
11:33:18|17.5724
11:33:19|17.5724
11:33:20|17.5724
11:33:20|17.5684
11:33:21|17.5697
11:33:23|17.5738
11:33:24|17.5769
11:33:25|17.5744
11:33:26|17.5805
11:33:27|17.5805
11:33:28|17.5913
11:33:30|17.5944
11:33:31|17.5894
11:33:32|17.592
11:33:33|17.5864
11:33:35|17.597
11:33:37|17.6011
11:33:38|17.5989
11:33:39|17.5989
11:33:39|17.6
11:33:41|17.6
11:33:42|17.6009
11:33:42|17.6009
11:33:44|17.6009
11:33:45|17.5999
11:33:46|17.6011
11:33:47|17.6011
11:33:48|17.6008
11:33:49|17.6011
11:33:49|17.606
11:33:50|17.6023
11:33:52|17.6012
11:33:54|17.6072
11:33:54|17.6157
11:33:56|17.6077
11:33:57|17.6077
11:33:58|17.6077
11:33:59|17.6077
11:34:01|17.6077
11:34:01|17.6042
11:34:02|17.6042
11:34:03|17.6127
11:34:04|17.613
11:34:05|17.6085
11:34:06|17.6041
11:34:07|17.6034
11:34:08|17.6034
11:34:09|17.606
11:34:10|17.606
11:34:11|17.606
11:34:12|17.5999
11:34:13|17.5958
11:34:14|17.5958
11:34:15|17.5958
11:34:16|17.5958
11:34:17|17.5958
11:34:18|17.6088
11:34:19|17.6088
11:34:20|17.6088
11:34:21|17.6088
11:34:23|17.6156
11:34:24|17.6156
11:34:25|17.6156
11:34:26|17.6156
11:34:27|17.6126
11:34:28|17.6156
11:34:29|17.6287
11:34:30|17.6281
11:34:32|17.6282
11:34:32|17.6282
11:34:34|17.6282
11:34:35|17.6395
11:34:36|17.6407
11:34:37|17.6343
11:34:38|17.6343
11:34:39|17.6397
11:34:40|17.63
11:34:41|17.63
11:34:42|17.63
11:34:43|17.6321
11:34:44|17.6323
11:34:45|17.6322
11:34:46|17.6357
11:34:47|17.6357
11:34:49|17.6323
11:34:49|17.6323
11:34:52|17.6323
11:34:53|17.6331
11:34:54|17.6284
11:34:55|17.6282
11:34:55|17.6286
11:34:56|17.6286
11:34:57|17.6286
11:34:58|17.6271
11:34:59|17.6126
11:35:01|17.6103
11:35:02|17.6104
11:35:03|17.6104
11:35:04|17.6171
11:35:05|17.6171
11:35:06|17.6171
11:35:07|17.6171
11:35:07|17.6142
11:35:09|17.6085
11:35:10|17.6
11:35:12|17.6
11:35:13|17.6038
11:35:14|17.6009
11:35:15|17.5997
11:35:16|17.6016
11:35:17|17.6016
11:35:18|17.6016
11:35:19|17.6016
11:35:20|17.607
11:35:21|17.6103
11:35:22|17.6129
11:35:23|17.6102
11:35:24|17.6114
11:35:25|17.6114
11:35:25|17.6114
11:35:26|17.6171
11:35:28|17.6171
11:35:28|17.6221
11:35:30|17.6221
11:35:32|17.6221
11:35:33|17.6221
11:35:34|17.6207
11:35:35|17.6207
11:35:35|17.6207
11:35:38|17.6206
11:35:38|17.6231
11:35:39|17.6231
11:35:40|17.6231
11:35:41|17.6231
11:35:42|17.6167
11:35:43|17.6161
11:35:45|17.6161
11:35:46|17.6161
11:35:47|17.6161
11:35:48|17.6161
11:35:49|17.6169
11:35:50|17.6169
11:35:51|17.6169
11:35:52|17.6165
11:35:54|17.6134
11:35:54|17.6104
11:35:55|17.6104
11:35:57|17.6104
11:35:59|17.6104
11:35:59|17.6094
11:36:00|17.6083
11:36:01|17.605
11:36:02|17.605
11:36:03|17.6016
11:36:04|17.5965
11:36:05|17.5965
11:36:06|17.5919
11:36:08|17.5951
11:36:08|17.5932
11:36:09|17.5932
11:36:10|17.5932
11:36:11|17.5931
11:36:12|17.5968
11:36:13|17.5968
11:36:14|17.6039
11:36:15|17.6039
11:36:16|17.6039
11:36:18|17.6046
11:36:18|17.6066
11:36:19|17.6212
11:36:20|17.6227
11:36:21|17.6234
11:36:22|17.6217
11:36:23|17.6245
11:36:24|17.6311
11:36:25|17.6394
11:36:26|17.6459
11:36:27|17.646
11:36:29|17.6454
11:36:29|17.6454
11:36:30|17.634
11:36:32|17.6386
11:36:33|17.6386
11:36:34|17.6203
11:36:36|17.6208
11:36:36|17.6208
11:36:37|17.6157
11:36:38|17.6206
11:36:39|17.6206
11:36:40|17.6206
11:36:41|17.6206
11:36:42|17.6206
11:36:43|17.6205
11:36:44|17.6205
11:36:45|17.6176
11:36:46|17.6205
11:36:47|17.6296
11:36:48|17.6296
11:36:49|17.6296
11:36:50|17.625
11:36:51|17.6257
11:36:52|17.621
11:36:53|17.6211
11:36:54|17.6209
11:36:56|17.6201
11:36:57|17.6201
11:36:58|17.6201
11:36:59|17.6201
11:37:00|17.6201
11:37:01|17.6201
11:37:02|17.6201
11:37:03|17.6243
11:37:04|17.6136
11:37:05|17.6153
11:37:06|17.6137
11:37:07|17.6203
11:37:08|17.6203
11:37:09|17.6203
11:37:10|17.6203
11:37:11|17.6203
11:37:12|17.6203
11:37:13|17.6203
11:37:14|17.62
11:37:15|17.62
11:37:16|17.618
11:37:17|17.6254
11:37:18|17.6254
11:37:19|17.6275
11:37:20|17.6225
11:37:21|17.6299
11:37:22|17.6299
11:37:23|17.6235
11:37:24|17.6242
11:37:25|17.6164
11:37:27|17.6166
11:37:27|17.6166
11:37:28|17.6166
11:37:30|17.6166
11:37:30|17.6176
11:37:31|17.6193
11:37:34|17.6193
11:37:34|17.6221
11:37:35|17.6221
11:37:36|17.6176
11:37:37|17.6176
11:37:38|17.6176
11:37:40|17.622
11:37:41|17.629
11:37:41|17.6302
11:37:42|17.6302
11:37:44|17.6302
11:37:46|17.6332
11:37:46|17.6332
11:37:47|17.6309
11:37:48|17.6341
11:37:49|17.6382
11:37:51|17.6382
11:37:52|17.6382
11:37:53|17.6382
11:37:54|17.6382
11:37:54|17.6365
11:37:55|17.6359
11:37:57|17.6359
11:37:57|17.6346
11:38:00|17.6346
11:38:00|17.6346
11:38:01|17.6346
11:38:02|17.6311
11:38:03|17.6311
11:38:04|17.6165
11:38:05|17.6168
11:38:06|17.6168
11:38:07|17.6148
11:38:08|17.6205
11:38:09|17.6206
11:38:10|17.6233
11:38:11|17.6233
11:38:12|17.6278
11:38:13|17.6319
11:38:14|17.6311
11:38:15|17.6311
11:38:16|17.632
11:38:17|17.632
11:38:18|17.632
11:38:19|17.6237
11:38:20|17.6271
11:38:21|17.6228
11:38:22|17.6205
11:38:23|17.626
11:38:24|17.626
11:38:25|17.626
11:38:26|17.626
11:38:27|17.626
11:38:28|17.626
11:38:29|17.626
11:38:30|17.626
11:38:31|17.6323
11:38:32|17.6323
11:38:34|17.6308
11:38:36|17.635
11:38:37|17.635
11:38:37|17.635
11:38:38|17.6344
11:38:39|17.6344
11:38:40|17.6348
11:38:42|17.6323
11:38:43|17.6304
11:38:44|17.6304
11:38:45|17.626
11:38:46|17.626
11:38:47|17.6202
11:38:48|17.6202
11:38:48|17.6185
11:38:50|17.6185
11:38:50|17.6185
11:38:51|17.6185
11:38:54|17.6185
11:38:54|17.6257
11:38:55|17.6233
11:38:56|17.6233
11:38:57|17.6233
11:38:59|17.6233
11:38:59|17.6233
11:39:00|17.6322
11:39:01|17.6285
11:39:03|17.6285
11:39:04|17.6285
11:39:06|17.6285
11:39:06|17.628
11:39:07|17.6277
11:39:08|17.6273
11:39:09|17.6273
11:39:10|17.6273
11:39:11|17.6273
11:39:12|17.6245
11:39:13|17.6245
11:39:15|17.6252
11:39:15|17.6252
11:39:18|17.6239
11:39:18|17.6239
11:39:19|17.6274
11:39:20|17.6274
11:39:21|17.6274
11:39:22|17.6274
11:39:23|17.6321
11:39:24|17.6321
11:39:26|17.6321
11:39:27|17.6321
11:39:27|17.6321
11:39:28|17.6321
11:39:29|17.6298
11:39:31|17.6298
11:39:31|17.6298
11:39:33|17.6298
11:39:34|17.6298
11:39:34|17.6317
11:39:36|17.6352
11:39:36|17.6353
11:39:37|17.6353
11:39:39|17.6225
11:39:40|17.6319
11:39:41|17.6321
11:39:42|17.6321
11:39:43|17.6321
11:39:44|17.6321
11:39:45|17.6321
11:39:46|17.63
11:39:47|17.63
11:39:48|17.63
11:39:49|17.63
11:39:51|17.63
11:39:52|17.63
11:39:52|17.6246
11:39:53|17.6249
11:39:55|17.6249
11:39:55|17.629
11:39:56|17.629
11:39:57|17.629
11:39:59|17.629
11:40:01|17.629
11:40:02|17.6225
11:40:03|17.629
11:40:05|17.6294
11:40:06|17.6321
11:40:08|17.632
11:40:09|17.632
11:40:10|17.6319
11:40:11|17.6319
11:40:11|17.6319
11:40:13|17.6319
11:40:14|17.6306
11:40:15|17.632
11:40:16|17.632
11:40:16|17.632
11:40:18|17.632
11:40:18|17.6197
11:40:20|17.6177
11:40:21|17.6264
11:40:23|17.6239
11:40:23|17.6206
11:40:24|17.62
11:40:25|17.62
11:40:26|17.6204
11:40:27|17.6204
11:40:28|17.6204
11:40:29|17.6203
11:40:31|17.6197
11:40:31|17.6197
11:40:32|17.6197
11:40:33|17.6203
11:40:34|17.6163
11:40:36|17.6068
11:40:37|17.6028
11:40:38|17.6019
11:40:39|17.6019
11:40:40|17.6019
11:40:41|17.5995
11:40:42|17.5995
11:40:42|17.5962
11:40:43|17.5637
11:40:45|17.5645
11:40:46|17.5763
11:40:47|17.5678
11:40:48|17.5658
11:40:50|17.5481
11:40:50|17.5364
11:40:51|17.5424
11:40:52|17.5521
11:40:53|17.5461
11:40:54|17.5482
11:40:55|17.5367
11:40:56|17.544
11:40:58|17.5368
11:40:59|17.5378
11:41:00|17.5331
11:41:00|17.5367
11:41:02|17.5394
11:41:03|17.5318
11:41:04|17.525
11:41:05|17.5272
11:41:05|17.5272
11:41:07|17.5259
11:41:08|17.5394
11:41:08|17.5398
11:41:09|17.5402
11:41:11|17.5367
11:41:12|17.5367
11:41:13|17.5433
11:41:14|17.5433
11:41:16|17.5445
11:41:17|17.5445
11:41:17|17.5495
11:41:19|17.5495
11:41:19|17.5495
11:41:21|17.5495
11:41:22|17.5495
11:41:22|17.5495
11:41:24|17.5495
11:41:24|17.5495
11:41:26|17.5495
11:41:27|17.5377
11:41:28|17.5405
11:41:29|17.5484
11:41:30|17.5484
11:41:31|17.5439
11:41:32|17.5491
11:41:33|17.5491
11:41:33|17.5491
11:41:34|17.5421
11:41:35|17.5436
11:41:37|17.5516
11:41:38|17.5576
11:41:39|17.5576
11:41:41|17.5726
11:41:42|17.5705
11:41:43|17.5696
11:41:45|17.5695
11:41:46|17.5712
11:41:47|17.5746
11:41:48|17.5781
11:41:49|17.5758
11:41:50|17.5758
11:41:51|17.5791
11:41:52|17.5791
11:41:53|17.5791
11:41:54|17.5791
11:41:55|17.5746
11:41:56|17.5746
11:41:58|17.5711
11:41:58|17.5711
11:42:00|17.5711
11:42:00|17.5711
11:42:02|17.5711
11:42:02|17.5711
11:42:04|17.5671
11:42:04|17.5671
11:42:06|17.5671
11:42:06|17.5671
11:42:08|17.5671
11:42:08|17.57
11:42:10|17.57
11:42:11|17.5592
11:42:12|17.5592
11:42:13|17.5592
11:42:14|17.5611
11:42:15|17.567
11:42:15|17.5743
11:42:16|17.5743
11:42:19|17.5786
11:42:19|17.5727
11:42:20|17.5727
11:42:21|17.5685
11:42:22|17.5685
11:42:23|17.5736
11:42:24|17.5736
11:42:25|17.5736
11:42:26|17.5814
11:42:27|17.5813
11:42:28|17.5803
11:42:29|17.5803
11:42:30|17.5803
11:42:31|17.5803
11:42:32|17.5803
11:42:33|17.5846
11:42:34|17.5846
11:42:35|17.5758
11:42:36|17.5756
11:42:38|17.5753
11:42:39|17.5716
11:42:40|17.5716
11:42:41|17.5716
11:42:42|17.5716
11:42:43|17.5716
11:42:45|17.5774
11:42:45|17.5774
11:42:46|17.5774
11:42:48|17.58
11:42:49|17.58
11:42:49|17.58
11:42:51|17.58
11:42:52|17.58
11:42:53|17.58
11:42:53|17.58
11:42:54|17.58
11:42:55|17.58
11:42:57|17.58
11:42:57|17.5765
11:42:59|17.5766
11:42:59|17.5766
11:43:01|17.5766
11:43:01|17.572
11:43:03|17.5775
11:43:04|17.5794
11:43:05|17.5794
11:43:06|17.5794
11:43:08|17.5794
11:43:09|17.5794
11:43:09|17.5829
11:43:11|17.5846
11:43:11|17.5846
11:43:12|17.5846
11:43:13|17.5846
11:43:14|17.5779
11:43:16|17.5777
11:43:17|17.5777
11:43:18|17.577
11:43:19|17.577
11:43:19|17.5825
11:43:20|17.5668
11:43:21|17.5668
11:43:23|17.5685
11:43:24|17.5682
11:43:26|17.5746
11:43:26|17.5746
11:43:27|17.5683
11:43:28|17.5724
11:43:29|17.572
11:43:30|17.5723
11:43:31|17.5812
11:43:32|17.5812
11:43:33|17.5812
11:43:34|17.5687
11:43:35|17.5687
11:43:36|17.5737
11:43:37|17.5737
11:43:39|17.5737
11:43:41|17.5661
11:43:42|17.5685
11:43:44|17.5685
11:43:45|17.5645
11:43:46|17.5645
11:43:48|17.5685
11:43:48|17.575
11:43:49|17.5744
11:43:50|17.5797
11:43:52|17.5781
11:43:52|17.5781
11:43:53|17.5744
11:43:55|17.582
11:43:56|17.5943
11:43:57|17.5985
11:43:58|17.593
11:43:59|17.5925
11:44:00|17.5951
11:44:00|17.6017
11:44:02|17.6017
11:44:04|17.6142
11:44:04|17.6169
11:44:05|17.6185
11:44:06|17.6231
11:44:07|17.6257
11:44:08|17.6257
11:44:09|17.6282
11:44:11|17.6452
11:44:12|17.65
11:44:13|17.6462
11:44:14|17.65
11:44:15|17.6491
11:44:16|17.6412
11:44:17|17.6315
11:44:18|17.6315
11:44:19|17.6315
11:44:21|17.6361
11:44:21|17.6444
11:44:22|17.6385
11:44:23|17.6325
11:44:24|17.6325
11:44:25|17.6325
11:44:26|17.6381
11:44:27|17.6321
11:44:29|17.6321
11:44:29|17.6321
11:44:31|17.6337
11:44:32|17.6329
11:44:33|17.6313
11:44:35|17.6315
11:44:35|17.6315
11:44:36|17.6315
11:44:37|17.6315
11:44:38|17.6315
11:44:39|17.6315
11:44:41|17.6319
11:44:42|17.6312
11:44:43|17.6356
11:44:44|17.6356
11:44:45|17.6356
11:44:46|17.6353
11:44:47|17.6312
11:44:48|17.6352
11:44:49|17.6352
11:44:50|17.6353
11:44:51|17.6353
11:44:52|17.6167
11:44:54|17.6335
11:44:55|17.6316
11:44:56|17.6406
11:44:57|17.6438
11:44:58|17.6438
11:44:59|17.6408
11:45:00|17.641
11:45:01|17.641
11:45:02|17.6355
11:45:04|17.6389
11:45:04|17.6413
11:45:06|17.6413
11:45:07|17.6413
11:45:08|17.6458
11:45:09|17.6576
11:45:10|17.6555
11:45:11|17.6573
11:45:12|17.6573
11:45:13|17.6573
11:45:14|17.6625
11:45:15|17.6622
11:45:16|17.67
11:45:18|17.6543
11:45:18|17.6543
11:45:19|17.6644
11:45:21|17.6644
11:45:21|17.6644
11:45:22|17.6644
11:45:24|17.6629
11:45:24|17.6652
11:45:25|17.6652
11:45:26|17.6706
11:45:27|17.6702
11:45:29|17.6702
11:45:30|17.6643
11:45:31|17.67
11:45:31|17.6624
11:45:33|17.6627
11:45:33|17.6452
11:45:35|17.6541
11:45:36|17.6541
11:45:36|17.6493
11:45:37|17.6493
11:45:38|17.6493
11:45:39|17.6507
11:45:40|17.6509
11:45:42|17.6264
11:45:43|17.6274
11:45:44|17.6222
11:45:46|17.6208
11:45:46|17.6205
11:45:48|17.6232
11:45:49|17.6198
11:45:49|17.6191
11:45:51|17.6191
11:45:52|17.6207
11:45:53|17.6207
11:45:54|17.6207
11:45:55|17.6192
11:45:56|17.6213
11:45:57|17.6249
11:45:58|17.6258
11:45:59|17.6335
11:46:00|17.639
11:46:01|17.6484
11:46:02|17.6504
11:46:03|17.6532
11:46:04|17.6532
11:46:06|17.6512
11:46:07|17.6512
11:46:08|17.6412
11:46:09|17.6373
11:46:10|17.6349
11:46:11|17.6425
11:46:12|17.6517
11:46:13|17.6632
11:46:14|17.6683
11:46:15|17.6677
11:46:17|17.6762
11:46:17|17.6682
11:46:19|17.6751
11:46:19|17.6749
11:46:21|17.675
11:46:21|17.675
11:46:23|17.675
11:46:24|17.6662
11:46:25|17.6754
11:46:25|17.6705
11:46:26|17.6705
11:46:29|17.673
11:46:29|17.6724
11:46:30|17.6732
11:46:31|17.6732
11:46:32|17.6718
11:46:33|17.6718
11:46:34|17.6673
11:46:35|17.6673
11:46:36|17.6708
11:46:37|17.6706
11:46:38|17.6667
11:46:40|17.6668
11:46:40|17.6695
11:46:41|17.6693
11:46:42|17.6693
11:46:44|17.667
11:46:45|17.6668
11:46:47|17.6667
11:46:48|17.668
11:46:49|17.6712
11:46:49|17.6709
11:46:51|17.667
11:46:53|17.6695
11:46:53|17.6748
11:46:54|17.6736
11:46:55|17.6783
11:46:57|17.6783
11:46:57|17.6763
11:46:58|17.6826
11:47:00|17.6826
11:47:01|17.6826
11:47:01|17.6767
11:47:03|17.6767
11:47:04|17.6846
11:47:05|17.6786
11:47:06|17.6827
11:47:07|17.6827
11:47:07|17.6777
11:47:09|17.6777
11:47:09|17.6757
11:47:12|17.6695
11:47:12|17.6753
11:47:13|17.6753
11:47:14|17.6753
11:47:15|17.6753
11:47:16|17.6761
11:47:17|17.677
11:47:18|17.677
11:47:20|17.677
11:47:21|17.6767
11:47:21|17.6794
11:47:22|17.6738
11:47:24|17.6747
11:47:25|17.6748
11:47:26|17.6762
11:47:27|17.6762
11:47:28|17.6757
11:47:29|17.6765
11:47:30|17.6753
11:47:31|17.6753
11:47:32|17.6753
11:47:33|17.6753
11:47:33|17.6779
11:47:35|17.6856
11:47:35|17.6856
11:47:36|17.6856
11:47:38|17.6856
11:47:38|17.6772
11:47:39|17.6759
11:47:40|17.6818
11:47:42|17.6818
11:47:44|17.6888
11:47:44|17.6843
11:47:45|17.6887
11:47:46|17.6932
11:47:47|17.6927
11:47:48|17.6927
11:47:49|17.6866
11:47:51|17.6977
11:47:52|17.699
11:47:53|17.6968
11:47:54|17.6922
11:47:56|17.694
11:47:56|17.694
11:47:57|17.6938
11:47:59|17.7059
11:47:59|17.7059
11:48:00|17.6953
11:48:01|17.6953
11:48:02|17.6922
11:48:03|17.6994
11:48:05|17.6987
11:48:06|17.7037
11:48:07|17.706
11:48:09|17.7076
11:48:09|17.7077
11:48:11|17.7003
11:48:12|17.6959
11:48:14|17.7075
11:48:15|17.7075
11:48:16|17.7058
11:48:17|17.7058
11:48:17|17.7013
11:48:18|17.7045
11:48:20|17.6966
11:48:20|17.6973
11:48:22|17.6996
11:48:22|17.6998
11:48:24|17.6979
11:48:25|17.6992
11:48:26|17.7011
11:48:27|17.7011
11:48:28|17.7011
11:48:29|17.6956
11:48:30|17.6991
11:48:31|17.6987
11:48:32|17.7023
11:48:33|17.7023
11:48:34|17.7023
11:48:35|17.7058
11:48:36|17.7056
11:48:37|17.7051
11:48:38|17.7027
11:48:39|17.7039
11:48:40|17.7013
11:48:42|17.6912
11:48:42|17.6901
11:48:44|17.69
11:48:46|17.6929
11:48:47|17.6897
11:48:49|17.6818
11:48:50|17.6891
11:48:51|17.6839
11:48:52|17.6807
11:48:53|17.6758
11:48:55|17.6793
11:48:56|17.6758
11:48:57|17.6788
11:48:58|17.6788
11:48:59|17.6774
11:49:00|17.6862
11:49:02|17.682
11:49:03|17.682
11:49:04|17.6683
11:49:05|17.6683
11:49:05|17.6686
11:49:07|17.6693
11:49:08|17.6663
11:49:09|17.6682
11:49:11|17.6594
11:49:11|17.6576
11:49:12|17.6482
11:49:14|17.6505
11:49:14|17.6547
11:49:15|17.6506
11:49:16|17.6547
11:49:17|17.6525
11:49:18|17.6526
11:49:19|17.6526
11:49:21|17.6505
11:49:22|17.6561
11:49:23|17.6561
11:49:23|17.6561
11:49:24|17.6561
11:49:25|17.6561
11:49:26|17.6579
11:49:27|17.6579
11:49:28|17.6515
11:49:29|17.6515
11:49:30|17.6547
11:49:32|17.6547
11:49:32|17.6545
11:49:33|17.6512
11:49:34|17.6556
11:49:35|17.6454
11:49:37|17.6372
11:49:37|17.6345
11:49:38|17.6345
11:49:39|17.6345
11:49:41|17.6363
11:49:41|17.6363
11:49:42|17.6363
11:49:43|17.6449
11:49:44|17.6449
11:49:46|17.633
11:49:46|17.633
11:49:48|17.633
11:49:49|17.6253
11:49:49|17.637
11:49:51|17.6333
11:49:52|17.6292
11:49:52|17.6292
11:49:53|17.6292
11:49:55|17.631
11:49:56|17.6272
11:49:57|17.6272
11:49:58|17.6306
11:49:59|17.6307
11:50:00|17.6265
11:50:02|17.6402
11:50:02|17.637
11:50:03|17.637
11:50:04|17.637
11:50:05|17.636
11:50:06|17.636
11:50:08|17.634
11:50:09|17.6349
11:50:10|17.6324
11:50:11|17.6268
11:50:12|17.6268
11:50:13|17.6228
11:50:15|17.6221
11:50:16|17.614
11:50:17|17.6122
11:50:17|17.6122
11:50:19|17.6111
11:50:20|17.6114
11:50:21|17.6114
11:50:21|17.6114
11:50:22|17.6141
11:50:23|17.6141
11:50:25|17.6149
11:50:26|17.6149
11:50:27|17.6135
11:50:28|17.6108
11:50:29|17.6108
11:50:30|17.6108
11:50:31|17.6073
11:50:32|17.6218
11:50:33|17.6144
11:50:34|17.6159
11:50:35|17.6159
11:50:36|17.6108
11:50:37|17.6114
11:50:38|17.6062
11:50:39|17.6042
11:50:40|17.6079
11:50:41|17.6109
11:50:42|17.6114
11:50:43|17.6158
11:50:44|17.6179
11:50:45|17.6217
11:50:47|17.6222
11:50:48|17.6222
11:50:49|17.6222
11:50:50|17.6222
11:50:51|17.6222
11:50:52|17.6222
11:50:53|17.6222
11:50:54|17.6222
11:50:55|17.6222
11:50:57|17.6207
11:50:58|17.6207
11:50:59|17.6207
11:50:59|17.6207
11:51:00|17.6207
11:51:01|17.624
11:51:03|17.6255
11:51:03|17.6222
11:51:05|17.6132
11:51:06|17.6174
11:51:07|17.6174
11:51:09|17.6174
11:51:10|17.6174
11:51:11|17.6088
11:51:12|17.5957
11:51:14|17.5983
11:51:16|17.5983
11:51:16|17.5899
11:51:17|17.5942
11:51:18|17.5942
11:51:19|17.5879
11:51:20|17.5858
11:51:21|17.5843
11:51:22|17.5888
11:51:23|17.5898
11:51:25|17.5921
11:51:25|17.5891
11:51:26|17.5951
11:51:27|17.5887
11:51:28|17.5887
11:51:29|17.5887
11:51:30|17.5794
11:51:31|17.5719
11:51:32|17.5758
11:51:33|17.5815
11:51:34|17.5815
11:51:36|17.5776
11:51:36|17.5775
11:51:37|17.5775
11:51:38|17.5775
11:51:39|17.58
11:51:40|17.5848
11:51:41|17.5949
11:51:43|17.5997
11:51:43|17.6014
11:51:44|17.6091
11:51:45|17.6138
11:51:47|17.6212
11:51:47|17.6162
11:51:49|17.6162
11:51:50|17.6162
11:51:50|17.626
11:51:51|17.63
11:51:53|17.635
11:51:54|17.6399
11:51:55|17.6377
11:51:56|17.6344
11:51:57|17.6389
11:51:58|17.64
11:51:59|17.6393
11:52:00|17.64
11:52:01|17.6393
11:52:03|17.6393
11:52:03|17.6502
11:52:04|17.6533
11:52:07|17.6451
11:52:07|17.6619
11:52:09|17.6459
11:52:10|17.6513
11:52:11|17.651
11:52:12|17.651
11:52:14|17.6353
11:52:15|17.6342
11:52:16|17.638
11:52:17|17.6389
11:52:18|17.644
11:52:19|17.644
11:52:20|17.644
11:52:21|17.644
11:52:22|17.644
11:52:23|17.6446
11:52:24|17.6409
11:52:25|17.6333
11:52:26|17.6367
11:52:27|17.6313
11:52:28|17.6335
11:52:29|17.6256
11:52:30|17.6276
11:52:31|17.6276
11:52:32|17.6303
11:52:33|17.6347
11:52:34|17.6342
11:52:35|17.6335
11:52:36|17.6388
11:52:37|17.6347
11:52:38|17.6347
11:52:39|17.6405
11:52:40|17.6394
11:52:42|17.6286
11:52:42|17.6283
11:52:43|17.6283
11:52:45|17.6276
11:52:45|17.6315
11:52:46|17.6314
11:52:47|17.6313
11:52:49|17.6311
11:52:51|17.6311
11:52:51|17.6311
11:52:52|17.6311
11:52:54|17.6311
11:52:55|17.6315
11:52:56|17.633
11:52:57|17.6314
11:52:58|17.6314
11:52:59|17.6314
11:53:00|17.6314
11:53:01|17.6314
11:53:02|17.6328
11:53:03|17.6225
11:53:04|17.6227
11:53:05|17.6198
11:53:06|17.6194
11:53:08|17.6194
11:53:09|17.6194
11:53:10|17.6232
11:53:11|17.6211
11:53:13|17.6211
11:53:13|17.6211
11:53:15|17.6207
11:53:16|17.6207
11:53:16|17.6176
11:53:17|17.6176
11:53:19|17.6073
11:53:21|17.6083
11:53:21|17.6061
11:53:23|17.6061
11:53:24|17.6
11:53:25|17.6048
11:53:27|17.6032
11:53:27|17.5917
11:53:29|17.5983
11:53:30|17.5946
11:53:30|17.591
11:53:31|17.591
11:53:32|17.591
11:53:34|17.591
11:53:35|17.591
11:53:36|17.5909
11:53:37|17.5926
11:53:38|17.584
11:53:39|17.5833
11:53:40|17.585
11:53:41|17.5929
11:53:42|17.591
11:53:43|17.5908
11:53:44|17.5908
11:53:45|17.5908
11:53:47|17.5863
11:53:47|17.5908
11:53:49|17.5908
11:53:50|17.596
11:53:51|17.5932
11:53:52|17.5969
11:53:54|17.5969
11:53:54|17.601
11:53:55|17.6005
11:53:56|17.6005
11:53:57|17.6008
11:53:58|17.6019
11:54:00|17.6061
11:54:01|17.6062
11:54:02|17.6096
11:54:03|17.6114
11:54:04|17.6145
11:54:06|17.6087
11:54:07|17.6066
11:54:08|17.6072
11:54:09|17.6072
11:54:10|17.6072
11:54:11|17.6074
11:54:13|17.6074
11:54:14|17.6074
11:54:14|17.6074
11:54:15|17.6141
11:54:17|17.6154
11:54:17|17.6194
11:54:18|17.6194
11:54:20|17.6208
11:54:21|17.6224
11:54:22|17.6266
11:54:23|17.6267
11:54:24|17.6264
11:54:25|17.6201
11:54:26|17.6226
11:54:28|17.6337
11:54:28|17.6389
11:54:29|17.6324
11:54:31|17.6352
11:54:32|17.6352
11:54:33|17.6352
11:54:35|17.6352
11:54:35|17.6352
11:54:37|17.6375
11:54:38|17.6297
11:54:39|17.6297
11:54:39|17.629
11:54:40|17.629
11:54:41|17.629
11:54:42|17.629
11:54:44|17.6314
11:54:44|17.6314
11:54:45|17.6353
11:54:47|17.6353
11:54:47|17.6353
11:54:49|17.6353
11:54:50|17.629
11:54:52|17.629
11:54:53|17.6269
11:54:54|17.6269
11:54:55|17.6269
11:54:56|17.6269
11:54:57|17.6269
11:54:59|17.6269
11:54:59|17.6269
11:55:00|17.6245
11:55:01|17.6214
11:55:02|17.6214
11:55:03|17.6214
11:55:05|17.6214
11:55:07|17.6254
11:55:08|17.628
11:55:09|17.6325
11:55:10|17.636
11:55:11|17.6398
11:55:12|17.6375
11:55:13|17.6373
11:55:14|17.6358
11:55:15|17.6351
11:55:16|17.6338
11:55:17|17.6221
11:55:18|17.6212
11:55:19|17.615
11:55:20|17.6135
11:55:21|17.6088
11:55:23|17.6139
11:55:24|17.623
11:55:25|17.623
11:55:25|17.623
11:55:27|17.6139
11:55:28|17.6191
11:55:29|17.6191
11:55:29|17.6191
11:55:31|17.6191
11:55:32|17.6191
11:55:33|17.6155
11:55:34|17.6155
11:55:35|17.6155
11:55:36|17.6155
11:55:37|17.6139
11:55:38|17.6139
11:55:38|17.6071
11:55:40|17.6071
11:55:41|17.6071
11:55:42|17.6029
11:55:43|17.6028
11:55:44|17.6028
11:55:44|17.6028
11:55:46|17.6028
11:55:47|17.6028
11:55:47|17.6028
11:55:48|17.6069
11:55:50|17.6053
11:55:50|17.6053
11:55:53|17.6028
11:55:54|17.6016
11:55:56|17.6013
11:55:57|17.6018
11:55:57|17.6053
11:55:59|17.6053
11:56:00|17.6099
11:56:01|17.6062
11:56:02|17.6062
11:56:02|17.6101
11:56:05|17.6141
11:56:05|17.6141
11:56:06|17.6141
11:56:07|17.607
11:56:08|17.6078
11:56:10|17.6078
11:56:12|17.6084
11:56:13|17.6073
11:56:14|17.6073
11:56:15|17.6124
11:56:16|17.6124
11:56:16|17.6124
11:56:19|17.6132
11:56:19|17.6132
11:56:20|17.6132
11:56:21|17.6132
11:56:22|17.6132
11:56:23|17.6141
11:56:24|17.6218
11:56:25|17.6298
11:56:26|17.6298
11:56:27|17.6266
11:56:28|17.6342
11:56:29|17.6324
11:56:30|17.6336
11:56:31|17.6331
11:56:32|17.6331
11:56:33|17.6331
11:56:34|17.6331
11:56:35|17.6216
11:56:37|17.6237
11:56:38|17.6237
11:56:39|17.6336
11:56:39|17.6336
11:56:41|17.6336
11:56:42|17.633
11:56:43|17.633
11:56:44|17.633
11:56:44|17.6325
11:56:46|17.6284
11:56:46|17.6284
11:56:47|17.6284
11:56:49|17.6286
11:56:49|17.6286
11:56:50|17.6142
11:56:53|17.6142
11:56:54|17.6142
11:56:56|17.6132
11:56:56|17.6132
11:56:57|17.6193
11:56:58|17.6193
11:56:59|17.6143
11:57:00|17.6141
11:57:02|17.6141
11:57:03|17.6141
11:57:03|17.6156
11:57:05|17.62
11:57:06|17.6138
11:57:08|17.6137
11:57:08|17.6136
11:57:09|17.6136
11:57:11|17.6136
11:57:12|17.6163
11:57:13|17.6163
11:57:15|17.6163
11:57:16|17.6129
11:57:17|17.6105
11:57:18|17.6105
11:57:19|17.607
11:57:20|17.607
11:57:21|17.6001
11:57:21|17.6001
11:57:23|17.6067
11:57:23|17.6057
11:57:24|17.6035
11:57:25|17.6035
11:57:26|17.6035
11:57:28|17.6035
11:57:28|17.6035
11:57:29|17.6035
11:57:30|17.6035
11:57:32|17.6055
11:57:33|17.6055
11:57:34|17.6055
11:57:35|17.6051
11:57:36|17.6057
11:57:37|17.6057
11:57:38|17.6098
11:57:39|17.6098
11:57:40|17.6098
11:57:41|17.6098
11:57:43|17.61
11:57:43|17.61
11:57:44|17.6149
11:57:45|17.6166
11:57:46|17.6166
11:57:47|17.6188
11:57:49|17.6188
11:57:49|17.6188
11:57:50|17.6188
11:57:51|17.6188
11:57:53|17.6178
11:57:54|17.6178
11:57:55|17.6179
11:57:57|17.6161
11:57:57|17.6116
11:57:59|17.6128
11:57:59|17.6098
11:58:01|17.6098
11:58:02|17.6109
11:58:03|17.6176
11:58:03|17.6225
11:58:05|17.6264
11:58:05|17.6264
11:58:07|17.6224
11:58:09|17.6193
11:58:09|17.6193
11:58:11|17.6132
11:58:13|17.6132
11:58:13|17.6198
11:58:14|17.6238
11:58:15|17.6238
11:58:17|17.6236
11:58:18|17.6236
11:58:20|17.6274
11:58:21|17.6299
11:58:21|17.6299
11:58:23|17.6299
11:58:24|17.64
11:58:25|17.6398
11:58:26|17.6392
11:58:26|17.6396
11:58:28|17.6396
11:58:29|17.6393
11:58:30|17.6393
11:58:31|17.6393
11:58:33|17.6385
11:58:33|17.6385
11:58:34|17.6379
11:58:35|17.6379
11:58:36|17.6356
11:58:37|17.6347
11:58:38|17.6348
11:58:39|17.6389
11:58:40|17.6337
11:58:41|17.6383
11:58:42|17.6383
11:58:44|17.6383
11:58:46|17.6381
11:58:46|17.6382
11:58:47|17.638
11:58:48|17.638
11:58:49|17.6392
11:58:50|17.6399
11:58:52|17.6384
11:58:52|17.64
11:58:54|17.64
11:58:56|17.64
11:58:57|17.64
11:58:58|17.6363
11:58:58|17.6363
11:59:00|17.6363
11:59:01|17.6363
11:59:02|17.6377
11:59:03|17.6365
11:59:04|17.6365
11:59:06|17.636
11:59:07|17.6383
11:59:09|17.6383
11:59:09|17.6383
11:59:10|17.6383
11:59:11|17.6383
11:59:12|17.6383
11:59:13|17.6371
11:59:14|17.6373
11:59:15|17.6399
11:59:16|17.6399
11:59:17|17.64
11:59:18|17.64
11:59:19|17.64
11:59:20|17.64
11:59:21|17.64
11:59:22|17.6399
11:59:23|17.6399
11:59:24|17.6399
11:59:25|17.6399
11:59:26|17.6395
11:59:27|17.6379
11:59:28|17.6399
11:59:29|17.6399
11:59:30|17.6393
11:59:31|17.6399
11:59:32|17.6444
11:59:33|17.6484
11:59:34|17.6443
11:59:35|17.6443
11:59:37|17.6497
11:59:38|17.6497
11:59:39|17.6497
11:59:39|17.6497
11:59:41|17.6501
11:59:42|17.65
11:59:43|17.6479
11:59:44|17.648
11:59:45|17.6346
11:59:46|17.6324
11:59:47|17.6284
11:59:47|17.6284
11:59:49|17.6284
11:59:49|17.6298
11:59:51|17.6298
11:59:51|17.644
11:59:52|17.6391
11:59:53|17.6346
11:59:56|17.6378
11:59:57|17.6437
11:59:59|17.6524
11:59:59|17.6524
12:00:00|17.6534
12:00:01|17.6534
12:00:02|17.663
12:00:04|17.6626
12:00:05|17.654
12:00:07|17.6444
12:00:07|17.6443
12:00:08|17.6424
12:00:09|17.6424
12:00:11|17.6498
12:00:12|17.6399
12:00:13|17.6329
12:00:14|17.6198
12:00:15|17.6198
12:00:16|17.6198
12:00:17|17.6183
12:00:18|17.613
12:00:19|17.613
12:00:20|17.6078
12:00:21|17.5837
12:00:22|17.5979
12:00:23|17.5959
12:00:24|17.5973
12:00:25|17.6022
12:00:26|17.591
12:00:27|17.5905
12:00:28|17.5959
12:00:28|17.5981
12:00:31|17.598
12:00:31|17.591
12:00:32|17.6045
12:00:33|17.605
12:00:34|17.605
12:00:35|17.6052
12:00:36|17.6052
12:00:37|17.6052
12:00:38|17.6052
12:00:39|17.6052
12:00:40|17.5996
12:00:41|17.5959
12:00:42|17.5959
12:00:43|17.5925
12:00:44|17.5925
12:00:45|17.592
12:00:46|17.6003
12:00:47|17.6003
12:00:48|17.6003
12:00:49|17.5963
12:00:50|17.5963
12:00:51|17.5963
12:00:52|17.5963
12:00:53|17.5949
12:00:54|17.5949
12:00:55|17.5908
12:00:57|17.5879
12:00:57|17.5907
12:00:59|17.5907
12:01:01|17.5781
12:01:01|17.5781
12:01:02|17.5858
12:01:03|17.5858
12:01:04|17.5789
12:01:05|17.5811
12:01:07|17.5769
12:01:08|17.576
12:01:09|17.5766
12:01:10|17.5766
12:01:10|17.5726
12:01:12|17.5732
12:01:13|17.5733
12:01:14|17.5743
12:01:15|17.5741
12:01:17|17.5765
12:01:17|17.5713
12:01:19|17.58
12:01:20|17.5708
12:01:21|17.5792
12:01:22|17.592
12:01:23|17.594
12:01:24|17.5941
12:01:25|17.5971
12:01:25|17.5971
12:01:26|17.5971
12:01:28|17.5971
12:01:29|17.5971
12:01:30|17.5813
12:01:31|17.5882
12:01:31|17.5886
12:01:33|17.5852
12:01:34|17.5852
12:01:35|17.5824
12:01:35|17.5819
12:01:37|17.5819
12:01:37|17.582
12:01:38|17.5773
12:01:40|17.5772
12:01:41|17.5745
12:01:42|17.5768
12:01:44|17.5768
12:01:44|17.5734
12:01:45|17.5761
12:01:46|17.5735
12:01:47|17.5735
12:01:48|17.5735
12:01:49|17.5611
12:01:50|17.5659
12:01:51|17.5681
12:01:52|17.5653
12:01:53|17.5717
12:01:54|17.5717
12:01:55|17.5717
12:01:56|17.5717
12:01:57|17.5717
12:01:58|17.5717
12:01:59|17.5717
12:02:00|17.5717
12:02:01|17.5728
12:02:03|17.5722
12:02:04|17.5722
12:02:05|17.5768
12:02:06|17.5755
12:02:06|17.5764
12:02:09|17.5764
12:02:10|17.5764
12:02:11|17.5764
12:02:12|17.5734
12:02:13|17.5706
12:02:14|17.5713
12:02:15|17.5705
12:02:16|17.5681
12:02:18|17.5705
12:02:18|17.5705
12:02:20|17.5705
12:02:21|17.5705
12:02:22|17.5658
12:02:23|17.5658
12:02:24|17.5658
12:02:25|17.5658
12:02:26|17.5646
12:02:27|17.5643
12:02:28|17.5647
12:02:30|17.5647
12:02:31|17.5647
12:02:32|17.5711
12:02:33|17.5657
12:02:34|17.5657
12:02:35|17.5703
12:02:36|17.5703
12:02:37|17.5703
12:02:38|17.5639
12:02:39|17.5622
12:02:40|17.5622
12:02:41|17.5615
12:02:42|17.5554
12:02:43|17.5527
12:02:44|17.5578
12:02:45|17.5588
12:02:46|17.5581
12:02:47|17.5543
12:02:48|17.5581
12:02:49|17.5548
12:02:50|17.5542
12:02:51|17.553
12:02:53|17.5513
12:02:53|17.55
12:02:54|17.5581
12:02:55|17.5581
12:02:57|17.5553
12:02:58|17.5507
12:02:58|17.5507
12:03:01|17.5512
12:03:01|17.5511
12:03:02|17.5539
12:03:03|17.5535
12:03:04|17.556
12:03:06|17.5597
12:03:06|17.5597
12:03:08|17.5597
12:03:10|17.5615
12:03:10|17.5667
12:03:12|17.5638
12:03:13|17.5779
12:03:15|17.5749
12:03:16|17.5791
12:03:17|17.5791
12:03:18|17.5791
12:03:19|17.5784
12:03:20|17.5782
12:03:21|17.5798
12:03:21|17.5798
12:03:23|17.5833
12:03:24|17.5833
12:03:25|17.5918
12:03:26|17.5933
12:03:27|17.5933
12:03:28|17.5933
12:03:28|17.5972
12:03:30|17.5973
12:03:30|17.5973
12:03:31|17.5973
12:03:33|17.5973
12:03:34|17.6046
12:03:35|17.6084
12:03:36|17.6201
12:03:37|17.6133
12:03:38|17.6205
12:03:38|17.6251
12:03:39|17.6201
12:03:40|17.6166
12:03:41|17.616
12:03:43|17.616
12:03:44|17.624
12:03:45|17.6238
12:03:46|17.6237
12:03:47|17.622
12:03:48|17.6252
12:03:49|17.619
12:03:50|17.6078
12:03:51|17.6006
12:03:52|17.5994
12:03:53|17.6019
12:03:54|17.6145
12:03:55|17.6168
12:03:56|17.6118
12:03:57|17.6118
12:03:59|17.6124
12:04:00|17.6109
12:04:01|17.6254
12:04:03|17.6212
12:04:03|17.6205
12:04:05|17.6191
12:04:06|17.631
12:04:08|17.6319
12:04:09|17.6404
12:04:10|17.6359
12:04:11|17.6426
12:04:12|17.6472
12:04:12|17.653
12:04:14|17.6589
12:04:14|17.65
12:04:15|17.6541
12:04:17|17.6585
12:04:17|17.6593
12:04:18|17.6556
12:04:20|17.6636
12:04:21|17.6557
12:04:23|17.6614
12:04:24|17.6807
12:04:24|17.6892
12:04:27|17.6748
12:04:28|17.6812
12:04:28|17.6783
12:04:30|17.6772
12:04:30|17.6795
12:04:32|17.6892
12:04:33|17.6892
12:04:35|17.6975
12:04:35|17.6975
12:04:37|17.6971
12:04:38|17.6951
12:04:39|17.6853
12:04:39|17.6808
12:04:40|17.6956
12:04:41|17.6914
12:04:43|17.692
12:04:44|17.6933
12:04:45|17.711
12:04:45|17.6991
12:04:47|17.6947
12:04:48|17.6922
12:04:48|17.6888
12:04:50|17.6827
12:04:50|17.6839
12:04:52|17.7146
12:04:52|17.7012
12:04:53|17.7108
12:04:55|17.7122
12:04:55|17.7112
12:04:56|17.7106
12:04:58|17.7101
12:04:58|17.7048
12:05:00|17.7103
12:05:01|17.7072
12:05:02|17.72
12:05:04|17.7098
12:05:05|17.6992
12:05:07|17.7198
12:05:08|17.7198
12:05:09|17.7198
12:05:11|17.7146
12:05:11|17.7146
12:05:12|17.7163
12:05:14|17.7201
12:05:14|17.7113
12:05:16|17.7041
12:05:16|17.7106
12:05:18|17.7165
12:05:18|17.7126
12:05:20|17.7199
12:05:21|17.713
12:05:21|17.7109
12:05:23|17.7123
12:05:24|17.7114
12:05:25|17.7114
12:05:26|17.7126
12:05:27|17.7149
12:05:28|17.7099
12:05:29|17.7126
12:05:30|17.7094
12:05:32|17.6999
12:05:33|17.6999
12:05:34|17.6989
12:05:35|17.6982
12:05:35|17.6982
12:05:36|17.6946
12:05:38|17.69
12:05:39|17.7052
12:05:40|17.7014
12:05:41|17.7017
12:05:42|17.7017
12:05:43|17.7017
12:05:44|17.7051
12:05:45|17.7115
12:05:46|17.7108
12:05:47|17.7114
12:05:49|17.7054
12:05:49|17.7054
12:05:50|17.7054
12:05:51|17.7095
12:05:52|17.7095
12:05:53|17.7095
12:05:54|17.7107
12:05:55|17.713
12:05:56|17.7106
12:05:57|17.708
12:05:58|17.7016
12:05:59|17.7015
12:06:01|17.699
12:06:03|17.699
12:06:03|17.699
12:06:04|17.6954
12:06:06|17.6962
12:06:06|17.6903
12:06:08|17.6947
12:06:09|17.6933
12:06:10|17.6933
12:06:12|17.6812
12:06:12|17.6851
12:06:14|17.6796
12:06:15|17.68
12:06:15|17.6802
12:06:16|17.6802
12:06:19|17.681
12:06:19|17.6721
12:06:20|17.6786
12:06:21|17.6894
12:06:23|17.6827
12:06:23|17.6827
12:06:25|17.6827
12:06:27|17.6872
12:06:27|17.6941
12:06:28|17.7061
12:06:30|17.7157
12:06:31|17.7162
12:06:32|17.7111
12:06:33|17.711
12:06:34|17.7088
12:06:35|17.7088
12:06:36|17.7088
12:06:37|17.7051
12:06:38|17.7051
12:06:39|17.7107
12:06:40|17.7143
12:06:42|17.7234
12:06:42|17.7234
12:06:43|17.7198
12:06:44|17.722
12:06:45|17.7202
12:06:47|17.7217
12:06:47|17.7217
12:06:49|17.7217
12:06:49|17.7217
12:06:50|17.7217
12:06:52|17.7217
12:06:53|17.7217
12:06:53|17.7202
12:06:54|17.7261
12:06:55|17.7309
12:06:57|17.7281
12:06:58|17.7281
12:06:59|17.7281
12:06:59|17.7281
12:07:01|17.7229
12:07:03|17.7268
12:07:04|17.725
12:07:05|17.7306
12:07:07|17.727
12:07:08|17.7188
12:07:09|17.7118
12:07:10|17.7191
12:07:11|17.7158
12:07:12|17.7165
12:07:14|17.7092
12:07:15|17.7092
12:07:15|17.7092
12:07:17|17.7092
12:07:18|17.7092
12:07:19|17.7092
12:07:20|17.7228
12:07:21|17.7139
12:07:22|17.713
12:07:23|17.713
12:07:24|17.713
12:07:25|17.713
12:07:26|17.7383
12:07:26|17.7395
12:07:28|17.7383
12:07:29|17.7233
12:07:30|17.7286
12:07:31|17.7286
12:07:32|17.7286
12:07:33|17.7332
12:07:34|17.7332
12:07:36|17.7358
12:07:37|17.7358
12:07:37|17.7413
12:07:38|17.7383
12:07:39|17.7416
12:07:40|17.743
12:07:41|17.7406
12:07:43|17.7406
12:07:43|17.7406
12:07:44|17.7406
12:07:45|17.7406
12:07:46|17.7336
12:07:48|17.7265
12:07:48|17.7287
12:07:49|17.7327
12:07:50|17.7324
12:07:51|17.7398
12:07:53|17.7336
12:07:53|17.7336
12:07:54|17.7336
12:07:55|17.7323
12:07:56|17.7236
12:07:58|17.7217
12:07:59|17.7276
12:08:00|17.7192
12:08:00|17.7192
12:08:02|17.7216
12:08:03|17.7145
12:08:05|17.7166
12:08:05|17.7098
12:08:06|17.7098
12:08:09|17.7138
12:08:09|17.7137
12:08:10|17.7135
12:08:11|17.7135
12:08:12|17.703
12:08:14|17.7013
12:08:15|17.6872
12:08:16|17.6982
12:08:17|17.6982
12:08:18|17.6982
12:08:19|17.6982
12:08:20|17.6982
12:08:21|17.6978
12:08:22|17.7001
12:08:23|17.6948
12:08:24|17.6869
12:08:25|17.6872
12:08:26|17.6863
12:08:27|17.6876
12:08:28|17.6852
12:08:29|17.6843
12:08:30|17.6851
12:08:31|17.6855
12:08:32|17.6843
12:08:34|17.6837
12:08:35|17.6786
12:08:36|17.6803
12:08:36|17.6859
12:08:37|17.6851
12:08:38|17.6851
12:08:39|17.6836
12:08:41|17.6836
12:08:41|17.6768
12:08:43|17.6827
12:08:43|17.6827
12:08:44|17.6827
12:08:46|17.6827
12:08:46|17.6839
12:08:47|17.6839
12:08:49|17.6791
12:08:49|17.6833
12:08:50|17.6859
12:08:51|17.6859
12:08:52|17.6847
12:08:54|17.6823
12:08:55|17.6807
12:08:55|17.6807
12:08:57|17.6759
12:08:57|17.6816
12:08:58|17.6816
12:09:00|17.6772
12:09:01|17.6661
12:09:02|17.6653
12:09:03|17.686
12:09:05|17.6931
12:09:05|17.6931
12:09:06|17.6921
12:09:08|17.6967
12:09:09|17.6983
12:09:10|17.6969
12:09:12|17.7
12:09:13|17.7
12:09:14|17.6896
12:09:15|17.697
12:09:17|17.697
12:09:17|17.6853
12:09:19|17.69
12:09:20|17.6825
12:09:20|17.6901
12:09:22|17.6901
12:09:23|17.6904
12:09:24|17.6904
12:09:25|17.6904
12:09:26|17.6957
12:09:27|17.6957
12:09:28|17.6868
12:09:29|17.6868
12:09:30|17.697
12:09:31|17.6985
12:09:32|17.6839
12:09:33|17.6862
12:09:34|17.6813
12:09:35|17.6803
12:09:36|17.6803
12:09:37|17.6849
12:09:38|17.6742
12:09:39|17.6764
12:09:40|17.6764
12:09:41|17.6697
12:09:42|17.6713
12:09:43|17.6708
12:09:44|17.6698
12:09:45|17.6709
12:09:46|17.6731
12:09:47|17.6734
12:09:48|17.6677
12:09:49|17.6661
12:09:50|17.6661
12:09:52|17.6569
12:09:53|17.6561
12:09:53|17.6585
12:09:55|17.6556
12:09:56|17.6557
12:09:56|17.6557
12:09:58|17.6455
12:09:59|17.6437
12:10:00|17.6431
12:10:01|17.6431
12:10:02|17.6593
12:10:03|17.658
12:10:04|17.6607
12:10:06|17.6649
12:10:07|17.6649
12:10:09|17.6606
12:10:11|17.6666
12:10:12|17.6674
12:10:12|17.6674
12:10:13|17.6719
12:10:15|17.6742
12:10:15|17.6742
12:10:16|17.6742
12:10:17|17.6742
12:10:18|17.6768
12:10:20|17.6762
12:10:20|17.6824
12:10:21|17.6818
12:10:23|17.6826
12:10:24|17.6826
12:10:25|17.6879
12:10:26|17.6876
12:10:27|17.6871
12:10:28|17.6898
12:10:29|17.6894
12:10:30|17.6974
12:10:31|17.6931
12:10:32|17.6931
12:10:32|17.693
12:10:35|17.6844
12:10:35|17.6844
12:10:36|17.6784
12:10:37|17.673
12:10:38|17.6677
12:10:39|17.6677
12:10:40|17.669
12:10:41|17.6728
12:10:42|17.6597
12:10:43|17.6596
12:10:44|17.6628
12:10:45|17.6607
12:10:46|17.6598
12:10:47|17.6583
12:10:48|17.6581
12:10:49|17.6581
12:10:50|17.6596
12:10:51|17.66
12:10:53|17.6601
12:10:53|17.6498
12:10:54|17.6498
12:10:55|17.6499
12:10:56|17.6451
12:10:58|17.6506
12:10:58|17.6421
12:10:59|17.6463
12:11:00|17.6354
12:11:01|17.6387
12:11:02|17.6304
12:11:03|17.6332
12:11:05|17.6276
12:11:07|17.6276
12:11:08|17.6276
12:11:09|17.6276
12:11:11|17.6276
12:11:11|17.6276
12:11:12|17.6345
12:11:14|17.6315
12:11:15|17.6221
12:11:16|17.6262
12:11:17|17.6284
12:11:18|17.6287
12:11:19|17.6234
12:11:20|17.6037
12:11:21|17.6096
12:11:22|17.5894
12:11:23|17.6012
12:11:24|17.6012
12:11:25|17.6018
12:11:26|17.6
12:11:27|17.6103
12:11:28|17.6168
12:11:29|17.622
12:11:30|17.622
12:11:31|17.6184
12:11:32|17.6252
12:11:33|17.6252
12:11:34|17.6212
12:11:36|17.6168
12:11:37|17.6162
12:11:37|17.6151
12:11:38|17.6081
12:11:39|17.6081
12:11:40|17.6114
12:11:42|17.6114
12:11:42|17.6114
12:11:44|17.6
12:11:44|17.5999
12:11:45|17.6
12:11:46|17.5886
12:11:47|17.5891
12:11:48|17.5891
12:11:50|17.5991
12:11:51|17.5877
12:11:52|17.5877
12:11:53|17.5894
12:11:54|17.5923
12:11:55|17.5897
12:11:56|17.5947
12:11:57|17.5947
12:11:58|17.5983
12:11:59|17.5983
12:12:00|17.6014
12:12:01|17.5959
12:12:02|17.5856
12:12:03|17.5925
12:12:04|17.5925
12:12:05|17.594
12:12:06|17.594
12:12:07|17.594
12:12:09|17.5933
12:12:09|17.5963
12:12:10|17.5948
12:12:11|17.595
12:12:13|17.5941
12:12:14|17.5941
12:12:15|17.5941
12:12:16|17.6051
12:12:17|17.61
12:12:18|17.6175
12:12:19|17.6166
12:12:20|17.6166
12:12:21|17.6171
12:12:22|17.6219
12:12:23|17.6123
12:12:24|17.6123
12:12:25|17.6123
12:12:27|17.6228
12:12:27|17.6219
12:12:28|17.6255
12:12:29|17.6313
12:12:30|17.6313
12:12:32|17.6313
12:12:33|17.6228
12:12:34|17.6228
12:12:35|17.6227
12:12:36|17.6204
12:12:37|17.6204
12:12:38|17.6182
12:12:40|17.6196
12:12:40|17.6193
12:12:42|17.6145
12:12:42|17.6158
12:12:44|17.6152
12:12:44|17.6123
12:12:45|17.6123
12:12:47|17.6123
12:12:47|17.6123
12:12:48|17.6123
12:12:49|17.6082
12:12:51|17.6082
12:12:51|17.6082
12:12:52|17.6082
12:12:54|17.6103
12:12:54|17.6103
12:12:56|17.6137
12:12:57|17.6137
12:12:58|17.6137
12:12:59|17.6137
12:13:00|17.6137
12:13:01|17.6103
12:13:02|17.6074
12:13:03|17.6049
12:13:05|17.6074
12:13:05|17.6074
12:13:07|17.6074
12:13:08|17.6169
12:13:10|17.6199
12:13:11|17.62
12:13:12|17.6232
12:13:14|17.621
12:13:15|17.621
12:13:16|17.6213
12:13:17|17.6266
12:13:18|17.6266
12:13:20|17.6268
12:13:21|17.623
12:13:22|17.6211
12:13:22|17.6204
12:13:24|17.6204
12:13:25|17.6213
12:13:27|17.6213
12:13:27|17.6268
12:13:29|17.6296
12:13:30|17.6296
12:13:31|17.6151
12:13:32|17.6213
12:13:33|17.6155
12:13:34|17.6163
12:13:35|17.6194
12:13:36|17.6194
12:13:37|17.6194
12:13:38|17.6173
12:13:39|17.6147
12:13:40|17.6147
12:13:41|17.6134
12:13:42|17.609
12:13:44|17.609
12:13:44|17.6195
12:13:46|17.6221
12:13:46|17.6221
12:13:48|17.6221
12:13:49|17.6225
12:13:49|17.6225
12:13:50|17.6249
12:13:51|17.6207
12:13:52|17.6219
12:13:54|17.6261
12:13:54|17.6267
12:13:55|17.624
12:13:56|17.6234
12:13:57|17.6234
12:13:58|17.617
12:13:59|17.6123
12:14:01|17.6185
12:14:01|17.6185
12:14:02|17.6135
12:14:03|17.6135
12:14:05|17.6135
12:14:05|17.6135
12:14:06|17.6033
12:14:08|17.6073
12:14:09|17.6114
12:14:11|17.6114
12:14:11|17.6114
12:14:13|17.6114
12:14:14|17.6114
12:14:16|17.6114
12:14:17|17.6176
12:14:18|17.6199
12:14:19|17.6202
12:14:20|17.6338
12:14:22|17.6354
12:14:22|17.6354
12:14:23|17.6354
12:14:24|17.6354
12:14:25|17.6354
12:14:26|17.6354
12:14:27|17.6354
12:14:28|17.6378
12:14:30|17.6386
12:14:31|17.642
12:14:32|17.642
12:14:33|17.642
12:14:34|17.6436
12:14:35|17.6491
12:14:36|17.6491
12:14:37|17.6491
12:14:37|17.645
12:14:39|17.6452
12:14:40|17.6449
12:14:41|17.6452
12:14:42|17.6452
12:14:43|17.6461
12:14:44|17.6462
12:14:44|17.6349
12:14:46|17.6349
12:14:47|17.6351
12:14:48|17.6351
12:14:49|17.6351
12:14:49|17.6316
12:14:50|17.6316
12:14:52|17.6316
12:14:52|17.6346
12:14:54|17.6346
12:14:55|17.6345
12:14:56|17.6345
12:14:57|17.6345
12:14:58|17.6447
12:14:59|17.6447
12:14:59|17.6447
12:15:01|17.6447
12:15:02|17.6447
12:15:03|17.6498
12:15:04|17.6351
12:15:05|17.6351
12:15:06|17.6351
12:15:07|17.638
12:15:08|17.6378
12:15:09|17.6378
12:15:10|17.6357
12:15:11|17.6357
12:15:12|17.6357
12:15:13|17.6316
12:15:15|17.63
12:15:16|17.6276
12:15:17|17.6222
12:15:17|17.6168
12:15:19|17.6227
12:15:20|17.6227
12:15:21|17.6227
12:15:22|17.6323
12:15:23|17.63
12:15:24|17.6275
12:15:25|17.6275
12:15:26|17.6318
12:15:27|17.6318
12:15:28|17.6247
12:15:29|17.6277
12:15:30|17.6277
12:15:31|17.6277
12:15:32|17.6375
12:15:33|17.6306
12:15:34|17.6306
12:15:35|17.6306
12:15:36|17.6313
12:15:37|17.6313
12:15:38|17.6313
12:15:39|17.6313
12:15:40|17.63
12:15:41|17.6243
12:15:42|17.6243
12:15:43|17.6193
12:15:44|17.6205
12:15:45|17.6183
12:15:46|17.6183
12:15:47|17.614
12:15:48|17.6156
12:15:49|17.6148
12:15:50|17.6148
12:15:51|17.6148
12:15:52|17.6148
12:15:53|17.6194
12:15:54|17.6107
12:15:55|17.6157
12:15:56|17.6132
12:15:57|17.611
12:15:58|17.611
12:15:59|17.6085
12:16:00|17.6142
12:16:01|17.6142
12:16:02|17.6142
12:16:03|17.6163
12:16:05|17.6194
12:16:06|17.6221
12:16:07|17.63
12:16:08|17.6297
12:16:08|17.6297
12:16:10|17.6302
12:16:12|17.6341
12:16:13|17.6341
12:16:15|17.6341
12:16:16|17.6311
12:16:18|17.6354
12:16:19|17.6455
12:16:19|17.6455
12:16:20|17.6422
12:16:22|17.6419
12:16:23|17.6198
12:16:24|17.6194
12:16:25|17.6067
12:16:26|17.6067
12:16:27|17.6067
12:16:28|17.6067
12:16:29|17.6042
12:16:30|17.6099
12:16:32|17.6135
12:16:33|17.6135
12:16:33|17.6135
12:16:35|17.6076
12:16:35|17.6001
12:16:36|17.6001
12:16:38|17.6
12:16:39|17.6046
12:16:39|17.6007
12:16:40|17.6007
12:16:42|17.6
12:16:43|17.5955
12:16:43|17.5945
12:16:45|17.5934
12:16:45|17.5864
12:16:47|17.5864
12:16:48|17.5918
12:16:49|17.5933
12:16:49|17.5977
12:16:51|17.5995
12:16:52|17.6027
12:16:53|17.5983
12:16:54|17.5983
12:16:54|17.5983
12:16:57|17.6021
12:16:57|17.6022
12:16:58|17.6022
12:16:59|17.6005
12:17:00|17.6079
12:17:01|17.6079
12:17:03|17.6079
12:17:04|17.6079
12:17:05|17.6079
12:17:06|17.6079
12:17:07|17.6079
12:17:08|17.6079
12:17:08|17.6079
12:17:10|17.6053
12:17:11|17.5918
12:17:12|17.594
12:17:13|17.594
12:17:14|17.594
12:17:16|17.5954
12:17:17|17.5873
12:17:17|17.5873
12:17:19|17.5873
12:17:20|17.5892
12:17:22|17.5876
12:17:22|17.5876
12:17:23|17.5885
12:17:24|17.5925
12:17:26|17.5925
12:17:26|17.5928
12:17:28|17.5936
12:17:29|17.5972
12:17:30|17.5937
12:17:31|17.597
12:17:32|17.597
12:17:33|17.6047
12:17:34|17.6047
12:17:35|17.6047
12:17:36|17.6047
12:17:37|17.5991
12:17:38|17.5991
12:17:39|17.5991
12:17:40|17.5907
12:17:41|17.5907
12:17:42|17.5907
12:17:43|17.5907
12:17:45|17.5911
12:17:46|17.5911
12:17:46|17.5911
12:17:48|17.5911
12:17:49|17.5891
12:17:49|17.5918
12:17:51|17.5918
12:17:52|17.5918
12:17:53|17.5891
12:17:54|17.5891
12:17:55|17.5891
12:17:56|17.5891
12:17:57|17.5891
12:17:58|17.5869
12:17:59|17.5869
12:18:00|17.5869
12:18:01|17.5869
12:18:02|17.5872
12:18:03|17.5872
12:18:04|17.5852
12:18:06|17.5867
12:18:07|17.5867
12:18:08|17.5851
12:18:09|17.5832
12:18:10|17.5832
12:18:11|17.5806
12:18:12|17.5806
12:18:13|17.5806
12:18:15|17.5806
12:18:16|17.5806
12:18:16|17.5806
12:18:18|17.5832
12:18:19|17.5832
12:18:19|17.5832
12:18:22|17.5961
12:18:22|17.5961
12:18:23|17.5961
12:18:25|17.5961
12:18:26|17.5961
12:18:28|17.5961
12:18:28|17.593
12:18:29|17.593
12:18:30|17.5965
12:18:32|17.6
12:18:33|17.6
12:18:35|17.6088
12:18:35|17.6144
12:18:36|17.6278
12:18:37|17.6312
12:18:38|17.6318
12:18:39|17.635
12:18:41|17.635
12:18:41|17.6333
12:18:42|17.6333
12:18:43|17.6371
12:18:44|17.63
12:18:46|17.63
12:18:46|17.6323
12:18:48|17.6316
12:18:49|17.6306
12:18:49|17.6306
12:18:51|17.6338
12:18:52|17.635
12:18:53|17.635
12:18:53|17.635
12:18:55|17.6377
12:18:56|17.6377
12:18:57|17.6394
12:18:58|17.6466
12:18:59|17.6437
12:19:00|17.6437
12:19:00|17.649
12:19:03|17.6494
12:19:03|17.652
12:19:04|17.6496
12:19:05|17.6568
12:19:06|17.6518
12:19:07|17.6569
12:19:08|17.6493
12:19:09|17.6413
12:19:10|17.6484
12:19:11|17.6484
12:19:13|17.6379
12:19:13|17.6396
12:19:15|17.6351
12:19:15|17.6297
12:19:18|17.6297
12:19:18|17.6297
12:19:20|17.6297
12:19:21|17.6297
12:19:21|17.6297
12:19:23|17.6175
12:19:24|17.6175
12:19:25|17.617
12:19:26|17.6217
12:19:27|17.6151
12:19:28|17.6162
12:19:29|17.6227
12:19:30|17.6227
12:19:31|17.6227
12:19:33|17.6212
12:19:35|17.6213
12:19:35|17.6195
12:19:37|17.6196
12:19:37|17.6195
12:19:39|17.6198
12:19:39|17.6198
12:19:40|17.62
12:19:42|17.62
12:19:42|17.6249
12:19:44|17.6249
12:19:44|17.6184
12:19:46|17.6184
12:19:47|17.6184
12:19:48|17.6184
12:19:49|17.6229
12:19:50|17.6229
12:19:51|17.6229
12:19:52|17.6229
12:19:53|17.6229
12:19:54|17.6224
12:19:55|17.6224
12:19:56|17.6224
12:19:57|17.6224
12:19:58|17.6224
12:19:59|17.6224
12:20:00|17.6224
12:20:01|17.6213
12:20:02|17.624
12:20:03|17.624
12:20:04|17.6322
12:20:05|17.6322
12:20:06|17.6322
12:20:07|17.6374
12:20:08|17.6374
12:20:09|17.6374
12:20:10|17.6374
12:20:11|17.6368
12:20:12|17.6368
12:20:13|17.6313
12:20:15|17.6198
12:20:16|17.6054
12:20:18|17.6055
12:20:18|17.6055
12:20:19|17.6025
12:20:21|17.5945
12:20:22|17.5956
12:20:23|17.5956
12:20:24|17.5956
12:20:25|17.5946
12:20:26|17.5946
12:20:27|17.5862
12:20:28|17.5885
12:20:29|17.5838
12:20:30|17.5834
12:20:31|17.5944
12:20:33|17.601
12:20:34|17.601
12:20:34|17.601
12:20:36|17.6037
12:20:37|17.6037
12:20:38|17.5927
12:20:39|17.5927
12:20:40|17.5794
12:20:41|17.5782
12:20:42|17.5844
12:20:43|17.5844
12:20:44|17.5859
12:20:45|17.5802
12:20:46|17.5802
12:20:47|17.5802
12:20:49|17.5871
12:20:50|17.5871
12:20:51|17.5871
12:20:52|17.5871
12:20:53|17.5898
12:20:54|17.5898
12:20:55|17.5813
12:20:56|17.577
12:20:57|17.577
12:20:58|17.5695
12:20:59|17.5701
12:21:00|17.5699
12:21:01|17.558
12:21:02|17.5587
12:21:03|17.5609
12:21:05|17.558
12:21:05|17.558
12:21:07|17.5511
12:21:08|17.5573
12:21:09|17.5573
12:21:10|17.5573
12:21:11|17.554
12:21:12|17.5512
12:21:13|17.5512
12:21:14|17.5556
12:21:14|17.5556
12:21:16|17.5511
12:21:18|17.5513
12:21:19|17.5513
12:21:19|17.5466
12:21:21|17.5503
12:21:22|17.5509
12:21:24|17.5513
12:21:25|17.5513
12:21:26|17.5528
12:21:26|17.5532
12:21:28|17.5532
12:21:28|17.5543
12:21:30|17.5543
12:21:31|17.553
12:21:31|17.5494
12:21:32|17.5543
12:21:33|17.5542
12:21:35|17.5577
12:21:36|17.5584
12:21:37|17.5654
12:21:38|17.5651
12:21:40|17.5556
12:21:41|17.5517
12:21:42|17.55
12:21:43|17.5485
12:21:44|17.5487
12:21:45|17.5396
12:21:46|17.5405
12:21:47|17.545
12:21:48|17.5446
12:21:50|17.554
12:21:50|17.5468
12:21:51|17.5484
12:21:52|17.5483
12:21:53|17.5588
12:21:55|17.5668
12:21:55|17.5637
12:21:56|17.5637
12:21:57|17.5637
12:21:58|17.5642
12:22:00|17.5642
12:22:00|17.5656
12:22:01|17.5712
12:22:03|17.5734
12:22:03|17.5734
12:22:04|17.5755
12:22:06|17.5755
12:22:07|17.5755
12:22:07|17.5782
12:22:09|17.58
12:22:10|17.58
12:22:11|17.58
12:22:12|17.58
12:22:13|17.5808
12:22:14|17.5808
12:22:15|17.5808
12:22:16|17.5808
12:22:17|17.569
12:22:19|17.5607
12:22:20|17.5553
12:22:21|17.5553
12:22:22|17.5511
12:22:23|17.55
12:22:24|17.55
12:22:25|17.5565
12:22:27|17.5565
12:22:27|17.5565
12:22:29|17.5756
12:22:30|17.5897
12:22:31|17.5957
12:22:31|17.5979
12:22:33|17.5979
12:22:33|17.5895
12:22:35|17.5895
12:22:36|17.5838
12:22:37|17.5956
12:22:38|17.5838
12:22:39|17.5912
12:22:40|17.5838
12:22:42|17.5808
12:22:43|17.5808
12:22:43|17.5808
12:22:45|17.5833
12:22:45|17.5868
12:22:46|17.5901
12:22:48|17.5795
12:22:49|17.5948
12:22:50|17.5948
12:22:51|17.5877
12:22:52|17.5877
12:22:54|17.5773
12:22:55|17.5831
12:22:56|17.5831
12:22:57|17.5785
12:22:58|17.5755
12:22:59|17.5755
12:23:00|17.579
12:23:01|17.579
12:23:02|17.5713
12:23:03|17.5755
12:23:04|17.5755
12:23:05|17.5757
12:23:06|17.5757
12:23:07|17.5831
12:23:08|17.5795
12:23:09|17.5855
12:23:10|17.5798
12:23:11|17.5798
12:23:12|17.5798
12:23:13|17.5847
12:23:15|17.5847
12:23:15|17.5848
12:23:16|17.5848
12:23:17|17.5848
12:23:19|17.5848
12:23:20|17.5848
12:23:22|17.5852
12:23:22|17.5837
12:23:23|17.5921
12:23:24|17.5869
12:23:25|17.5844
12:23:26|17.5817
12:23:27|17.5876
12:23:28|17.5876
12:23:29|17.5876
12:23:31|17.5837
12:23:32|17.5837
12:23:33|17.5828
12:23:33|17.5828
12:23:34|17.5772
12:23:36|17.5594
12:23:37|17.555
12:23:37|17.5585
12:23:39|17.5549
12:23:40|17.5549
12:23:41|17.5531
12:23:42|17.5531
12:23:44|17.5682
12:23:45|17.5694
12:23:46|17.5694
12:23:47|17.5652
12:23:48|17.5652
12:23:49|17.5652
12:23:50|17.5652
12:23:51|17.5648
12:23:52|17.5628
12:23:53|17.5652
12:23:54|17.5629
12:23:55|17.5628
12:23:56|17.5628
12:23:57|17.5716
12:23:58|17.5734
12:23:59|17.5726
12:24:00|17.5726
12:24:01|17.5726
12:24:02|17.5657
12:24:03|17.5653
12:24:04|17.5648
12:24:05|17.5648
12:24:07|17.5648
12:24:08|17.5648
12:24:08|17.5629
12:24:10|17.5628
12:24:10|17.5628
12:24:11|17.5628
12:24:13|17.5613
12:24:14|17.5565
12:24:14|17.5565
12:24:15|17.5431
12:24:17|17.5474
12:24:17|17.5458
12:24:19|17.5456
12:24:20|17.5431
12:24:22|17.5483
12:24:22|17.5483
12:24:24|17.5483
12:24:24|17.5483
12:24:26|17.5494
12:24:27|17.5494
12:24:28|17.5572
12:24:29|17.5575
12:24:31|17.5643
12:24:32|17.5643
12:24:33|17.5622
12:24:34|17.5588
12:24:35|17.5433
12:24:35|17.5433
12:24:36|17.5433
12:24:37|17.5469
12:24:39|17.5444
12:24:40|17.5444
12:24:41|17.5494
12:24:43|17.5602
12:24:44|17.5724
12:24:45|17.5724
12:24:45|17.5714
12:24:47|17.5714
12:24:48|17.571
12:24:49|17.564
12:24:50|17.564
12:24:51|17.564
12:24:52|17.564
12:24:53|17.564
12:24:54|17.564
12:24:55|17.5631
12:24:55|17.5632
12:24:56|17.565
12:24:58|17.5671
12:24:59|17.5517
12:25:00|17.5518
12:25:00|17.5518
12:25:01|17.5518
12:25:03|17.5518
12:25:04|17.5498
12:25:05|17.5472
12:25:06|17.5472
12:25:07|17.5509
12:25:08|17.5511
12:25:09|17.5542
12:25:09|17.5542
12:25:10|17.5542
12:25:12|17.5542
12:25:13|17.5542
12:25:14|17.5618
12:25:14|17.5618
12:25:16|17.5595
12:25:17|17.557
12:25:18|17.557
12:25:19|17.5542
12:25:20|17.5511
12:25:22|17.546
12:25:23|17.5443
12:25:24|17.5477
12:25:26|17.5564
12:25:27|17.5564
12:25:28|17.5501
12:25:29|17.5501
12:25:30|17.554
12:25:31|17.5535
12:25:32|17.5567
12:25:34|17.5505
12:25:34|17.5505
12:25:35|17.5505
12:25:36|17.5504
12:25:37|17.5447
12:25:39|17.5484
12:25:40|17.5484
12:25:41|17.5484
12:25:42|17.5467
12:25:43|17.5398
12:25:43|17.5361
12:25:45|17.5505
12:25:45|17.5504
12:25:47|17.5499
12:25:49|17.5463
12:25:50|17.5471
12:25:51|17.5471
12:25:53|17.5471
12:25:53|17.5468
12:25:55|17.5468
12:25:56|17.5468
12:25:56|17.5468
12:25:57|17.5468
12:25:59|17.5337
12:26:00|17.5343
12:26:01|17.5306
12:26:01|17.5306
12:26:03|17.5417
12:26:03|17.5321
12:26:05|17.53
12:26:06|17.53
12:26:06|17.525
12:26:08|17.5233
12:26:09|17.5233
12:26:10|17.5233
12:26:11|17.5262
12:26:12|17.5262
12:26:13|17.5262
12:26:14|17.5262
12:26:15|17.5246
12:26:16|17.5227
12:26:17|17.524
12:26:18|17.524
12:26:20|17.5261
12:26:20|17.5261
12:26:21|17.5259
12:26:23|17.5299
12:26:25|17.5265
12:26:25|17.5259
12:26:26|17.5229
12:26:27|17.5186
12:26:29|17.5199
12:26:30|17.505
12:26:30|17.5111
12:26:31|17.5191
12:26:33|17.5173
12:26:34|17.5186
12:26:35|17.5203
12:26:36|17.5203
12:26:37|17.5203
12:26:38|17.5203
12:26:39|17.5203
12:26:40|17.5203
12:26:41|17.5203
12:26:42|17.5104
12:26:43|17.5104
12:26:45|17.5157
12:26:46|17.5157
12:26:46|17.5157
12:26:48|17.5157
12:26:49|17.5106
12:26:50|17.5106
12:26:50|17.5106
12:26:52|17.5083
12:26:52|17.5083
12:26:54|17.5085
12:26:55|17.5198
12:26:56|17.5127
12:26:57|17.5127
12:26:57|17.5127
12:26:59|17.5127
12:27:00|17.5135
12:27:01|17.5135
12:27:02|17.5154
12:27:02|17.5155
12:27:05|17.5157
12:27:05|17.5157
12:27:06|17.5146
12:27:08|17.5113
12:27:08|17.5113
12:27:10|17.5178
12:27:11|17.5178
12:27:12|17.5178
12:27:12|17.5083
12:27:15|17.5083
12:27:15|17.5083
12:27:16|17.5074
12:27:17|17.5087
12:27:18|17.5056
12:27:19|17.502
12:27:20|17.4985
12:27:21|17.4992
12:27:23|17.496
12:27:23|17.4954
12:27:24|17.498
12:27:25|17.493
12:27:28|17.5012
12:27:28|17.5012
12:27:30|17.5012
12:27:31|17.4947
12:27:32|17.4947
12:27:33|17.4947
12:27:34|17.4947
12:27:35|17.4971
12:27:36|17.4947
12:27:37|17.4947
12:27:39|17.5003
12:27:39|17.4947
12:27:41|17.4948
12:27:41|17.5
12:27:42|17.495
12:27:43|17.5
12:27:44|17.4952
12:27:46|17.4993
12:27:46|17.4993
12:27:47|17.4993
12:27:48|17.4965
12:27:50|17.5
12:27:51|17.5
12:27:51|17.5
12:27:53|17.5
12:27:53|17.5
12:27:54|17.5041
12:27:55|17.5041
12:27:56|17.4951
12:27:57|17.5035
12:27:59|17.5082
12:27:59|17.5082
12:28:01|17.5082
12:28:01|17.5082
12:28:02|17.5045
12:28:04|17.5129
12:28:05|17.519
12:28:07|17.5273
12:28:07|17.5273
12:28:08|17.5273
12:28:09|17.5273
12:28:11|17.5273
12:28:13|17.5369
12:28:14|17.5411
12:28:15|17.5453
12:28:16|17.5394
12:28:16|17.5394
12:28:18|17.5363
12:28:19|17.5395
12:28:19|17.5298
12:28:21|17.5298
12:28:21|17.5349
12:28:23|17.5349
12:28:25|17.536
12:28:25|17.5361
12:28:27|17.5361
12:28:28|17.5249
12:28:29|17.5238
12:28:30|17.5238
12:28:32|17.5238
12:28:33|17.5272
12:28:33|17.527
12:28:34|17.5267
12:28:35|17.5267
12:28:37|17.5132
12:28:37|17.5132
12:28:38|17.5117
12:28:40|17.5117
12:28:40|17.5143
12:28:41|17.5135
12:28:42|17.5135
12:28:43|17.5135
12:28:45|17.5139
12:28:45|17.5139
12:28:46|17.5139
12:28:48|17.5168
12:28:48|17.5168
12:28:50|17.5098
12:28:50|17.5098
12:28:52|17.5152
12:28:52|17.5152
12:28:54|17.5087
12:28:54|17.5087
12:28:55|17.513
12:28:57|17.5082
12:28:58|17.5088
12:28:58|17.5121
12:29:00|17.5133
12:29:00|17.5133
12:29:01|17.5133
12:29:03|17.5133
12:29:05|17.5133
12:29:05|17.5133
12:29:07|17.5163
12:29:08|17.5188
12:29:10|17.5312
12:29:11|17.523
12:29:11|17.5351
12:29:12|17.5405
12:29:14|17.5405
12:29:15|17.5359
12:29:15|17.5359
12:29:16|17.5334
12:29:18|17.5352
12:29:19|17.5352
12:29:20|17.5351
12:29:21|17.5399
12:29:21|17.5399
12:29:23|17.5411
12:29:24|17.5457
12:29:26|17.5457
12:29:26|17.5386
12:29:28|17.5557
12:29:29|17.5571
12:29:30|17.5623
12:29:32|17.5601
12:29:33|17.5597
12:29:33|17.5478
12:29:35|17.5606
12:29:36|17.5606
12:29:37|17.5566
12:29:38|17.5581
12:29:39|17.5573
12:29:41|17.5528
12:29:42|17.5528
12:29:43|17.5528
12:29:44|17.5528
12:29:45|17.5528
12:29:46|17.5467
12:29:47|17.5528
12:29:48|17.5565
12:29:49|17.56
12:29:50|17.56
12:29:51|17.5577
12:29:52|17.5564
12:29:53|17.5564
12:29:54|17.5469
12:29:55|17.5469
12:29:56|17.5469
12:29:57|17.5461
12:29:59|17.5492
12:29:59|17.5492
12:30:00|17.543
12:30:02|17.5465
12:30:03|17.5425
12:30:03|17.5334
12:30:05|17.5381
12:30:06|17.5368
12:30:07|17.5362
12:30:08|17.5381
12:30:10|17.5375
12:30:10|17.5375
12:30:11|17.5262
12:30:13|17.5262
12:30:13|17.5344
12:30:15|17.5344
12:30:16|17.5523
12:30:16|17.5552
12:30:17|17.5567
12:30:19|17.5559
12:30:19|17.5563
12:30:21|17.5551
12:30:22|17.5551
12:30:22|17.5551
12:30:24|17.5551
12:30:25|17.5583
12:30:26|17.5629
12:30:27|17.5553
12:30:28|17.5544
12:30:30|17.5731
12:30:30|17.5599
12:30:32|17.5554
12:30:33|17.5554
12:30:35|17.5554
12:30:36|17.5554
12:30:37|17.5561
12:30:38|17.56
12:30:39|17.5596
12:30:40|17.559
12:30:41|17.559
12:30:42|17.559
12:30:43|17.5517
12:30:44|17.5517
12:30:46|17.5424
12:30:46|17.5405
12:30:47|17.5385
12:30:48|17.5394
12:30:49|17.5406
12:30:50|17.5406
12:30:51|17.53
12:30:52|17.53
12:30:54|17.5281
12:30:54|17.5252
12:30:55|17.5252
12:30:57|17.5224
12:30:57|17.5224
12:30:59|17.5224
12:30:59|17.5224
12:31:00|17.5224
12:31:01|17.521
12:31:03|17.521
12:31:03|17.5083
12:31:05|17.5141
12:31:06|17.5065
12:31:07|17.5065
12:31:09|17.5034
12:31:10|17.5023
12:31:11|17.5023
12:31:12|17.5001
12:31:13|17.5006
12:31:14|17.4966
12:31:15|17.4941
12:31:16|17.4966
12:31:17|17.4966
12:31:18|17.4927
12:31:19|17.4921
12:31:20|17.4921
12:31:21|17.4949
12:31:23|17.5015
12:31:23|17.5015
12:31:25|17.5096
12:31:26|17.5051
12:31:28|17.5075
12:31:29|17.5001
12:31:30|17.5001
12:31:31|17.5003
12:31:32|17.5003
12:31:33|17.504
12:31:35|17.5008
12:31:36|17.5008
12:31:38|17.5008
12:31:38|17.5252
12:31:39|17.5221
12:31:41|17.5221
12:31:42|17.5221
12:31:43|17.5227
12:31:43|17.5227
12:31:45|17.5322
12:31:46|17.5322
12:31:47|17.5386
12:31:48|17.5433
12:31:48|17.5432
12:31:49|17.5432
12:31:50|17.5325
12:31:51|17.5325
12:31:52|17.5325
12:31:54|17.5374
12:31:54|17.546
12:31:55|17.5474
12:31:57|17.5538
12:31:58|17.5566
12:31:58|17.5559
12:32:00|17.5559
12:32:01|17.5559
12:32:02|17.5616
12:32:04|17.5718
12:32:04|17.5656
12:32:05|17.5694
12:32:07|17.5704
12:32:07|17.5779
12:32:09|17.5779
12:32:09|17.5779
12:32:10|17.5779
12:32:12|17.5639
12:32:12|17.5639
12:32:14|17.5741
12:32:15|17.5696
12:32:16|17.5696
12:32:17|17.5696
12:32:18|17.5696
12:32:19|17.5689
12:32:20|17.5728
12:32:21|17.5778
12:32:22|17.5778
12:32:23|17.5754
12:32:24|17.5707
12:32:25|17.5634
12:32:26|17.5661
12:32:27|17.5598
12:32:28|17.5598
12:32:29|17.5598
12:32:30|17.5625
12:32:31|17.5621
12:32:32|17.5621
12:32:33|17.5621
12:32:35|17.5646
12:32:35|17.5766
12:32:37|17.5766
12:32:38|17.5766
12:32:39|17.5719
12:32:40|17.5709
12:32:41|17.5709
12:32:42|17.5709
12:32:43|17.5732
12:32:44|17.5733
12:32:45|17.5733
12:32:46|17.5733
12:32:47|17.5733
12:32:48|17.5733
12:32:50|17.5779
12:32:50|17.5798
12:32:51|17.5798
12:32:52|17.5863
12:32:53|17.5933
12:32:55|17.5922
12:32:55|17.5922
12:32:56|17.5864
12:32:57|17.5891
12:32:58|17.5888
12:32:59|17.5892
12:33:01|17.5863
12:33:02|17.5891
12:33:03|17.5919
12:33:04|17.5862
12:33:05|17.5862
12:33:07|17.5788
12:33:08|17.5749
12:33:09|17.5797
12:33:10|17.5845
12:33:11|17.5843
12:33:13|17.5812
12:33:14|17.5864
12:33:15|17.5876
12:33:16|17.5876
12:33:17|17.5931
12:33:17|17.5961
12:33:19|17.5924
12:33:19|17.593
12:33:20|17.5919
12:33:22|17.5919
12:33:23|17.5919
12:33:24|17.5919
12:33:25|17.5919
12:33:26|17.5919
12:33:27|17.5919
12:33:29|17.5942
12:33:30|17.5979
12:33:31|17.5929
12:33:33|17.5847
12:33:33|17.5871
12:33:34|17.5871
12:33:36|17.5852
12:33:36|17.5852
12:33:37|17.5816
12:33:39|17.5806
12:33:39|17.5832
12:33:40|17.5832
12:33:41|17.5818
12:33:43|17.5818
12:33:43|17.5818
12:33:45|17.5818
12:33:46|17.5818
12:33:46|17.5818
12:33:49|17.5818
12:33:50|17.5823
12:33:52|17.5822
12:33:52|17.5822
12:33:53|17.5822
12:33:54|17.5822
12:33:55|17.5788
12:33:57|17.5788
12:33:58|17.5788
12:33:58|17.5822
12:34:00|17.5822
12:34:01|17.5822
12:34:02|17.5821
12:34:03|17.5818
12:34:03|17.5818
12:34:05|17.5818
12:34:06|17.5818
12:34:06|17.578
12:34:07|17.573
12:34:10|17.5598
12:34:10|17.55
12:34:11|17.5469
12:34:12|17.5318
12:34:13|17.5337
12:34:15|17.527
12:34:16|17.527
12:34:18|17.5235
12:34:18|17.5232
12:34:19|17.5232
12:34:20|17.5227
12:34:22|17.5349
12:34:23|17.5262
12:34:23|17.53
12:34:24|17.5257
12:34:25|17.5213
12:34:26|17.5213
12:34:27|17.52
12:34:29|17.5242
12:34:30|17.523
12:34:31|17.5183
12:34:32|17.5183
12:34:33|17.5183
12:34:35|17.5183
12:34:36|17.52
12:34:37|17.5261
12:34:38|17.5213
12:34:39|17.5213
12:34:40|17.5245
12:34:42|17.52
12:34:42|17.518
12:34:43|17.518
12:34:44|17.518
12:34:46|17.5217
12:34:46|17.518
12:34:48|17.518
12:34:49|17.5218
12:34:50|17.5218
12:34:51|17.5218
12:34:52|17.5218
12:34:53|17.5255
12:34:54|17.5305
12:34:54|17.5228
12:34:55|17.5228
12:34:56|17.5228
12:34:57|17.5367
12:34:58|17.5367
12:35:00|17.5367
12:35:01|17.5367
12:35:03|17.5367
12:35:03|17.5367
12:35:05|17.5338
12:35:05|17.5338
12:35:06|17.5338
12:35:08|17.5268
12:35:09|17.5268
12:35:10|17.5268
12:35:12|17.534
12:35:12|17.534
12:35:13|17.5235
12:35:14|17.5187
12:35:15|17.518
12:35:16|17.518
12:35:18|17.518
12:35:18|17.518
12:35:20|17.5052
12:35:21|17.5031
12:35:22|17.4997
12:35:23|17.4988
12:35:24|17.4966
12:35:25|17.4966
12:35:26|17.4966
12:35:27|17.4936
12:35:28|17.49
12:35:29|17.4885
12:35:31|17.4965
12:35:32|17.4902
12:35:33|17.4877
12:35:34|17.4861
12:35:35|17.4879
12:35:36|17.4878
12:35:38|17.4875
12:35:39|17.4918
12:35:39|17.4943
12:35:41|17.4943
12:35:41|17.486
12:35:42|17.4858
12:35:44|17.4843
12:35:44|17.4782
12:35:46|17.4734
12:35:46|17.4783
12:35:48|17.4778
12:35:48|17.4834
12:35:50|17.4834
12:35:51|17.4724
12:35:51|17.4724
12:35:52|17.4669
12:35:54|17.4488
12:35:56|17.4655
12:35:56|17.4699
12:35:57|17.4596
12:35:58|17.4657
12:35:59|17.4657
12:36:00|17.4624
12:36:01|17.4624
12:36:02|17.4647
12:36:03|17.4571
12:36:04|17.4571
12:36:06|17.4598
12:36:06|17.4632
12:36:07|17.4649
12:36:08|17.4649
12:36:09|17.469
12:36:10|17.4727
12:36:11|17.4727
12:36:12|17.4727
12:36:13|17.4727
12:36:14|17.4876
12:36:15|17.4873
12:36:16|17.4873
12:36:17|17.4885
12:36:18|17.4948
12:36:19|17.4948
12:36:20|17.4948
12:36:21|17.493
12:36:22|17.493
12:36:23|17.4923
12:36:24|17.4923
12:36:25|17.4923
12:36:26|17.4927
12:36:27|17.4924
12:36:28|17.4916
12:36:29|17.4804
12:36:31|17.4784
12:36:33|17.4734
12:36:33|17.4734
12:36:34|17.4734
12:36:35|17.4771
12:36:37|17.4771
12:36:38|17.4771
12:36:38|17.4801
12:36:39|17.4801
12:36:42|17.4869
12:36:42|17.4893
12:36:43|17.5037
12:36:44|17.4999
12:36:45|17.4999
12:36:46|17.4999
12:36:48|17.4951
12:36:49|17.4939
12:36:50|17.4888
12:36:50|17.4884
12:36:52|17.4884
12:36:52|17.4884
12:36:54|17.4884
12:36:55|17.4884
12:36:56|17.4884
12:36:57|17.4884
12:36:57|17.4884
12:36:58|17.4957
12:37:00|17.4957
12:37:01|17.5013
12:37:01|17.5027
12:37:03|17.5027
12:37:05|17.5026
12:37:06|17.5035
12:37:06|17.5027
12:37:09|17.5066
12:37:09|17.5066
12:37:10|17.505
12:37:11|17.501
12:37:12|17.501
12:37:14|17.4948
12:37:15|17.4948
12:37:15|17.4948
12:37:17|17.4934
12:37:18|17.5038
12:37:19|17.4982
12:37:20|17.4982
12:37:21|17.4982
12:37:21|17.4982
12:37:23|17.4977
12:37:23|17.499
12:37:24|17.499
12:37:26|17.4959
12:37:27|17.4983
12:37:28|17.4983
12:37:28|17.4983
12:37:30|17.4983
12:37:31|17.4983
12:37:31|17.5063
12:37:34|17.5003
12:37:35|17.4977
12:37:36|17.4904
12:37:37|17.4905
12:37:38|17.4905
12:37:39|17.49
12:37:40|17.4833
12:37:41|17.4829
12:37:42|17.4829
12:37:43|17.4829
12:37:44|17.4812
12:37:45|17.4812
12:37:46|17.4812
12:37:47|17.4812
12:37:48|17.4812
12:37:49|17.4812
12:37:50|17.4812
12:37:51|17.49
12:37:53|17.4962
12:37:54|17.4962
12:37:55|17.4962
12:37:56|17.4962
12:37:57|17.4962
12:37:58|17.4983
12:37:59|17.4983
12:38:00|17.4951
12:38:02|17.4963
12:38:02|17.4929
12:38:04|17.4876
12:38:05|17.4876
12:38:05|17.4929
12:38:07|17.5052
12:38:09|17.5059
12:38:10|17.502
12:38:11|17.502
12:38:12|17.503
12:38:13|17.503
12:38:14|17.5048
12:38:15|17.505
12:38:16|17.5111
12:38:17|17.5237
12:38:18|17.5351
12:38:19|17.5303
12:38:20|17.5261
12:38:21|17.5251
12:38:22|17.5173
12:38:23|17.5173
12:38:24|17.5183
12:38:25|17.5183
12:38:26|17.5233
12:38:27|17.5233
12:38:28|17.5215
12:38:29|17.5229
12:38:30|17.5216
12:38:31|17.5215
12:38:32|17.5215
12:38:33|17.5215
12:38:35|17.5243
12:38:35|17.5243
12:38:36|17.5227
12:38:37|17.5284
12:38:38|17.5354
12:38:39|17.5354
12:38:41|17.5337
12:38:42|17.5337
12:38:43|17.5372
12:38:44|17.537
12:38:45|17.5371
12:38:47|17.5333
12:38:47|17.5333
12:38:48|17.5333
12:38:49|17.5333
12:38:50|17.5328
12:38:51|17.5327
12:38:52|17.5327
12:38:53|17.5327
12:38:54|17.5327
12:38:56|17.5327
12:38:56|17.5244
12:38:58|17.5244
12:38:58|17.5243
12:38:59|17.5243
12:39:00|17.5184
12:39:01|17.5181
12:39:03|17.5181
12:39:03|17.5179
12:39:04|17.5179
12:39:05|17.5179
12:39:07|17.5179
12:39:08|17.5179
12:39:09|17.5124
12:39:10|17.5124
12:39:11|17.5073
12:39:12|17.4871
12:39:13|17.48
12:39:14|17.4738
12:39:15|17.4741
12:39:16|17.4826
12:39:17|17.4847
12:39:18|17.4849
12:39:19|17.4888
12:39:20|17.4889
12:39:22|17.5006
12:39:22|17.5006
12:39:24|17.5006
12:39:25|17.5006
12:39:25|17.5006
12:39:26|17.5006
12:39:28|17.5006
12:39:29|17.4785
12:39:29|17.4892
12:39:31|17.4838
12:39:32|17.484
12:39:33|17.484
12:39:35|17.484
12:39:36|17.4836
12:39:38|17.4782
12:39:38|17.4782
12:39:39|17.4782
12:39:40|17.4782
12:39:41|17.4782
12:39:43|17.4836
12:39:44|17.4885
12:39:45|17.4888
12:39:46|17.4888
12:39:47|17.4814
12:39:48|17.4861
12:39:49|17.4861
12:39:50|17.4833
12:39:52|17.4783
12:39:53|17.475
12:39:55|17.4714
12:39:56|17.4571
12:39:57|17.4583
12:39:58|17.4583
12:40:00|17.4571
12:40:00|17.4571
12:40:01|17.4612
12:40:03|17.4665
12:40:05|17.4774
12:40:06|17.4774
12:40:07|17.4774
12:40:08|17.463
12:40:09|17.4631
12:40:11|17.4672
12:40:11|17.4736
12:40:13|17.4736
12:40:14|17.4725
12:40:14|17.4751
12:40:16|17.4764
12:40:17|17.4918
12:40:17|17.4997
12:40:19|17.495
12:40:20|17.497
12:40:21|17.49
12:40:22|17.49
12:40:22|17.4874
12:40:23|17.4874
12:40:25|17.4874
12:40:26|17.491
12:40:27|17.491
12:40:28|17.491
12:40:29|17.491
12:40:30|17.491
12:40:31|17.491
12:40:32|17.4848
12:40:33|17.4848
12:40:34|17.4779
12:40:35|17.4835
12:40:37|17.4901
12:40:38|17.4901
12:40:39|17.4945
12:40:39|17.4945
12:40:41|17.4936
12:40:42|17.4866
12:40:43|17.49
12:40:44|17.4916
12:40:45|17.4916
12:40:46|17.4916
12:40:47|17.4895
12:40:48|17.5
12:40:49|17.5
12:40:50|17.504
12:40:51|17.5081
12:40:52|17.5108
12:40:53|17.5103
12:40:54|17.508
12:40:55|17.508
12:40:56|17.5077
12:40:57|17.5188
12:40:58|17.5159
12:40:59|17.5224
12:41:00|17.5152
12:41:01|17.5095
12:41:02|17.5095
12:41:03|17.5095
12:41:04|17.5102
12:41:05|17.5102
12:41:06|17.5102
12:41:08|17.5162
12:41:08|17.5162
12:41:09|17.5203
12:41:11|17.5207
12:41:13|17.5207
12:41:13|17.5207
12:41:15|17.5207
12:41:16|17.5177
12:41:16|17.5177
12:41:17|17.5177
12:41:18|17.5177
12:41:20|17.5245
12:41:21|17.5245
12:41:21|17.5267
12:41:22|17.5257
12:41:23|17.5257
12:41:24|17.5257
12:41:25|17.5257
12:41:26|17.5159
12:41:27|17.5191
12:41:28|17.5105
12:41:29|17.5114
12:41:31|17.5114
12:41:32|17.5114
12:41:32|17.5114
12:41:33|17.5078
12:41:35|17.5078
12:41:35|17.5078
12:41:36|17.5078
12:41:38|17.5019
12:41:39|17.5019
12:41:40|17.5019
12:41:41|17.5016
12:41:42|17.4992
12:41:43|17.5014
12:41:44|17.5014
12:41:45|17.5014
12:41:46|17.5014
12:41:48|17.5012
12:41:48|17.5012
12:41:49|17.5012
12:41:50|17.4999
12:41:52|17.5001
12:41:53|17.5
12:41:54|17.5083
12:41:55|17.5131
12:41:56|17.5131
12:41:57|17.5132
12:41:58|17.5151
12:41:59|17.5151
12:42:00|17.5204
12:42:01|17.5204
12:42:02|17.5229
12:42:03|17.5144
12:42:05|17.5073
12:42:06|17.5073
12:42:07|17.5073
12:42:09|17.5073
12:42:10|17.5073
12:42:12|17.506
12:42:13|17.5021
12:42:13|17.5016
12:42:15|17.5016
12:42:15|17.5016
12:42:17|17.4986
12:42:17|17.4942
12:42:19|17.4942
12:42:20|17.4896
12:42:20|17.4896
12:42:21|17.4898
12:42:22|17.5072
12:42:23|17.5035
12:42:24|17.5109
12:42:25|17.5133
12:42:26|17.5133
12:42:27|17.5133
12:42:28|17.5133
12:42:29|17.5171
12:42:30|17.5206
12:42:31|17.5206
12:42:32|17.5162
12:42:33|17.5162
12:42:34|17.5162
12:42:36|17.5158
12:42:37|17.5176
12:42:39|17.5176
12:42:40|17.516
12:42:41|17.516
12:42:42|17.5164
12:42:43|17.5163
12:42:44|17.5163
12:42:45|17.5163
12:42:46|17.5163
12:42:47|17.5184
12:42:48|17.5184
12:42:49|17.5131
12:42:50|17.5131
12:42:51|17.5131
12:42:52|17.5119
12:42:53|17.5156
12:42:54|17.5156
12:42:55|17.5156
12:42:56|17.5222
12:42:57|17.5232
12:42:58|17.5117
12:42:59|17.5092
12:43:00|17.5092
12:43:01|17.5133
12:43:02|17.5138
12:43:04|17.5145
12:43:04|17.5145
12:43:06|17.5145
12:43:07|17.5145
12:43:09|17.5145
12:43:09|17.5176
12:43:10|17.5194
12:43:12|17.5194
12:43:12|17.5198
12:43:14|17.5198
12:43:14|17.5213
12:43:16|17.5241
12:43:16|17.5241
12:43:17|17.523
12:43:18|17.5233
12:43:19|17.5278
12:43:20|17.5235
12:43:21|17.5235
12:43:23|17.5235
12:43:23|17.5303
12:43:24|17.5303
12:43:26|17.5228
12:43:26|17.5228
12:43:27|17.5228
12:43:29|17.5228
12:43:30|17.5228
12:43:30|17.5228
12:43:31|17.5251
12:43:32|17.5278
12:43:33|17.5308
12:43:34|17.5308
12:43:35|17.5419
12:43:36|17.5431
12:43:38|17.5416
12:43:40|17.5424
12:43:41|17.5424
12:43:42|17.5437
12:43:43|17.5389
12:43:45|17.5381
12:43:46|17.5381
12:43:46|17.5384
12:43:48|17.5384
12:43:49|17.5384
12:43:49|17.5384
12:43:50|17.5342
12:43:51|17.5377
12:43:52|17.5377
12:43:54|17.5377
12:43:54|17.54
12:43:56|17.54
12:43:56|17.54
12:43:58|17.54
12:43:58|17.54
12:43:59|17.5303
12:44:00|17.5303
12:44:01|17.5303
12:44:02|17.5303
12:44:04|17.5303
12:44:04|17.5303
12:44:06|17.5303
12:44:07|17.5286
12:44:07|17.5286
12:44:09|17.5286
12:44:10|17.5286
12:44:10|17.5236
12:44:12|17.5251
12:44:13|17.5251
12:44:15|17.5361
12:44:16|17.5325
12:44:16|17.5325
12:44:17|17.5325
12:44:19|17.5325
12:44:20|17.5325
12:44:20|17.5392
12:44:22|17.5392
12:44:23|17.5387
12:44:24|17.5387
12:44:25|17.5387
12:44:26|17.5378
12:44:27|17.5378
12:44:28|17.5378
12:44:29|17.5392
12:44:30|17.5387
12:44:31|17.5387
12:44:33|17.5461
12:44:34|17.5461
12:44:35|17.5461
12:44:36|17.5461
12:44:37|17.5461
12:44:38|17.5461
12:44:39|17.5461
12:44:41|17.5481
12:44:42|17.5481
12:44:43|17.5487
12:44:44|17.5487
12:44:45|17.5467
12:44:46|17.5428
12:44:47|17.5428
12:44:48|17.5373
12:44:49|17.5373
12:44:50|17.5373
12:44:51|17.5373
12:44:52|17.5373
12:44:53|17.5373
12:44:54|17.5373
12:44:55|17.5392
12:44:57|17.5439
12:44:58|17.5442
12:44:59|17.5463
12:45:01|17.5447
12:45:02|17.5447
12:45:02|17.5471
12:45:04|17.55
12:45:05|17.544
12:45:06|17.5396
12:45:08|17.5416
12:45:09|17.5432
12:45:10|17.5428
12:45:11|17.5428
12:45:12|17.5428
12:45:12|17.5428
12:45:13|17.5576
12:45:15|17.558
12:45:15|17.5604
12:45:17|17.5604
12:45:17|17.5569
12:45:19|17.5455
12:45:19|17.5408
12:45:20|17.5408
12:45:22|17.5404
12:45:22|17.5311
12:45:24|17.5345
12:45:24|17.535
12:45:25|17.5302
12:45:27|17.5296
12:45:27|17.5278
12:45:28|17.5252
12:45:30|17.5229
12:45:30|17.5229
12:45:31|17.5229
12:45:33|17.5278
12:45:34|17.5278
12:45:35|17.525
12:45:36|17.525
12:45:37|17.525
12:45:38|17.5251
12:45:39|17.536
12:45:41|17.536
12:45:42|17.5359
12:45:43|17.5437
12:45:44|17.5679
12:45:45|17.5689
12:45:46|17.5764
12:45:47|17.5798
12:45:48|17.5776
12:45:49|17.59
12:45:50|17.5999
12:45:51|17.613
12:45:53|17.6115
12:45:53|17.613
12:45:54|17.6149
12:45:56|17.63
12:45:57|17.6182
12:45:58|17.6268
12:45:59|17.6283
12:46:00|17.6267
12:46:01|17.6255
12:46:03|17.6343
12:46:04|17.66
12:46:05|17.665
12:46:06|17.6472
12:46:07|17.6403
12:46:08|17.6476
12:46:09|17.6636
12:46:10|17.6778
12:46:11|17.6712
12:46:12|17.674
12:46:13|17.6682
12:46:14|17.6614
12:46:15|17.6628
12:46:16|17.6594
12:46:17|17.6627
12:46:18|17.6627
12:46:19|17.6694
12:46:20|17.6789
12:46:21|17.6826
12:46:22|17.6895
12:46:23|17.6798
12:46:24|17.6862
12:46:25|17.6705
12:46:26|17.6796
12:46:27|17.677
12:46:28|17.677
12:46:29|17.6797
12:46:30|17.679
12:46:31|17.6881
12:46:32|17.6807
12:46:33|17.6807
12:46:34|17.6869
12:46:35|17.6695
12:46:36|17.6578
12:46:37|17.6555
12:46:38|17.6582
12:46:40|17.6601
12:46:40|17.6601
12:46:42|17.6505
12:46:42|17.6384
12:46:44|17.6463
12:46:45|17.6463
12:46:46|17.6229
12:46:46|17.6065
12:46:48|17.6142
12:46:49|17.6096
12:46:51|17.6153
12:46:52|17.608
12:46:52|17.5995
12:46:54|17.5995
12:46:54|17.6077
12:46:55|17.6235
12:46:56|17.6223
12:46:57|17.6254
12:46:59|17.6332
12:46:59|17.6325
12:47:01|17.6325
12:47:02|17.6318
12:47:02|17.6258
12:47:03|17.6256
12:47:04|17.6201
12:47:05|17.6215
12:47:06|17.6179
12:47:07|17.6179
12:47:08|17.6142
12:47:10|17.6195
12:47:10|17.6195
12:47:11|17.6166
12:47:12|17.6141
12:47:14|17.6194
12:47:14|17.6194
12:47:16|17.6148
12:47:17|17.6148
12:47:18|17.6154
12:47:19|17.6203
12:47:20|17.6149
12:47:21|17.6196
12:47:22|17.6189
12:47:23|17.6196
12:47:24|17.6196
12:47:25|17.6163
12:47:26|17.6199
12:47:27|17.6174
12:47:28|17.6145
12:47:29|17.5824
12:47:30|17.5843
12:47:31|17.5822
12:47:32|17.5773
12:47:33|17.5847
12:47:34|17.6019
12:47:35|17.6183
12:47:36|17.6199
12:47:37|17.6227
12:47:38|17.6301
12:47:39|17.6451
12:47:40|17.6471
12:47:41|17.6396
12:47:43|17.6431
12:47:43|17.6311
12:47:44|17.6311
12:47:46|17.636
12:47:46|17.6346
12:47:48|17.6465
12:47:49|17.6617
12:47:51|17.6611
12:47:52|17.6596
12:47:52|17.6571
12:47:54|17.6654
12:47:55|17.7056
12:47:56|17.7129
12:47:57|17.72
12:47:58|17.7199
12:47:59|17.7074
12:48:01|17.7119
12:48:02|17.7016
12:48:02|17.7032
12:48:04|17.6941
12:48:04|17.6945
12:48:06|17.7054
12:48:07|17.7106
12:48:08|17.7028
12:48:09|17.7173
12:48:10|17.7202
12:48:12|17.7226
12:48:13|17.7147
12:48:13|17.7108
12:48:15|17.7278
12:48:16|17.7295
12:48:17|17.717
12:48:18|17.7189
12:48:19|17.7214
12:48:20|17.7227
12:48:21|17.7171
12:48:22|17.7173
12:48:23|17.717
12:48:24|17.729
12:48:25|17.7141
12:48:26|17.7175
12:48:27|17.7171
12:48:28|17.7205
12:48:29|17.7159
12:48:30|17.7188
12:48:31|17.7268
12:48:32|17.7204
12:48:33|17.7208
12:48:34|17.7258
12:48:35|17.7279
12:48:36|17.7205
12:48:37|17.7155
12:48:38|17.7155
12:48:39|17.71
12:48:40|17.7092
12:48:41|17.7011
12:48:42|17.6926
12:48:44|17.6894
12:48:44|17.6844
12:48:46|17.6825
12:48:47|17.688
12:48:48|17.6805
12:48:48|17.6792
12:48:49|17.6792
12:48:50|17.6756
12:48:51|17.6819
12:48:52|17.6921
12:48:53|17.7035
12:48:54|17.7042
12:48:56|17.701
12:48:57|17.7073
12:48:57|17.7056
12:48:58|17.6995
12:49:00|17.7
12:49:00|17.7054
12:49:01|17.6968
12:49:02|17.7017
12:49:03|17.7115
12:49:05|17.7111
12:49:05|17.7026
12:49:06|17.7081
12:49:08|17.7112
12:49:09|17.7112
12:49:10|17.7097
12:49:11|17.7091
12:49:12|17.7196
12:49:13|17.7186
12:49:14|17.7253
12:49:15|17.7253
12:49:16|17.7237
12:49:17|17.7164
12:49:18|17.7259
12:49:19|17.7262
12:49:20|17.7245
12:49:21|17.722
12:49:22|17.7247
12:49:23|17.7248
12:49:24|17.7241
12:49:25|17.7247
12:49:26|17.7304
12:49:27|17.7349
12:49:29|17.7278
12:49:29|17.74
12:49:30|17.726
12:49:31|17.7298
12:49:32|17.7277
12:49:34|17.7557
12:49:34|17.7696
12:49:36|17.774
12:49:36|17.7615
12:49:37|17.7803
12:49:39|17.7763
12:49:40|17.7768
12:49:40|17.78
12:49:41|17.7863
12:49:42|17.7914
12:49:44|17.789
12:49:45|17.7946
12:49:46|17.803
12:49:47|17.7962
12:49:48|17.7865
12:49:49|17.77
12:49:50|17.7715
12:49:51|17.7722
12:49:52|17.7701
12:49:53|17.7749
12:49:54|17.7805
12:49:55|17.7779
12:49:56|17.7779
12:49:57|17.7717
12:49:58|17.776
12:49:59|17.777
12:50:00|17.7738
12:50:02|17.7656
12:50:03|17.7708
12:50:04|17.77
12:50:06|17.7564
12:50:07|17.7528
12:50:08|17.7495
12:50:10|17.7423
12:50:10|17.7518
12:50:12|17.7503
12:50:14|17.7662
12:50:14|17.7676
12:50:16|17.7768
12:50:17|17.7787
12:50:17|17.7767
12:50:18|17.7706
12:50:19|17.7706
12:50:21|17.7652
12:50:22|17.7703
12:50:23|17.7737
12:50:23|17.7737
12:50:25|17.765
12:50:25|17.7755
12:50:26|17.7726
12:50:27|17.7762
12:50:28|17.7762
12:50:29|17.7764
12:50:30|17.7762
12:50:31|17.7748
12:50:33|17.7666
12:50:33|17.7634
12:50:34|17.7738
12:50:35|17.773
12:50:37|17.7705
12:50:37|17.7706
12:50:38|17.7643
12:50:40|17.7643
12:50:40|17.7706
12:50:42|17.765
12:50:42|17.7715
12:50:43|17.7706
12:50:45|17.7699
12:50:46|17.77
12:50:47|17.7649
12:50:48|17.7685
12:50:50|17.7618
12:50:50|17.7642
12:50:52|17.7564
12:50:54|17.75
12:50:54|17.7427
12:50:55|17.7391
12:50:56|17.7324
12:50:57|17.7293
12:50:58|17.7293
12:50:59|17.721
12:51:01|17.721
12:51:01|17.7195
12:51:03|17.7187
12:51:04|17.723
12:51:06|17.7307
12:51:07|17.7375
12:51:08|17.7393
12:51:09|17.7546
12:51:10|17.7666
12:51:11|17.7692
12:51:12|17.7632
12:51:13|17.7753
12:51:14|17.7753
12:51:15|17.7753
12:51:16|17.7761
12:51:17|17.7761
12:51:18|17.7762
12:51:19|17.7784
12:51:20|17.7784
12:51:21|17.7784
12:51:22|17.7784
12:51:23|17.7784
12:51:24|17.7747
12:51:25|17.7747
12:51:26|17.7694
12:51:27|17.7694
12:51:28|17.7695
12:51:29|17.7695
12:51:30|17.7699
12:51:31|17.7753
12:51:32|17.7744
12:51:33|17.7737
12:51:34|17.7665
12:51:35|17.7634
12:51:36|17.7631
12:51:37|17.758
12:51:39|17.7539
12:51:40|17.7539
12:51:40|17.751
12:51:41|17.7537
12:51:43|17.7537
12:51:43|17.7537
12:51:44|17.76
12:51:46|17.7538
12:51:47|17.7538
12:51:48|17.7538
12:51:49|17.7538
12:51:50|17.7538
12:51:51|17.7373
12:51:53|17.7366
12:51:53|17.7366
12:51:54|17.7366
12:51:55|17.7378
12:51:57|17.7282
12:51:58|17.7228
12:51:59|17.7214
12:52:00|17.7199
12:52:02|17.7245
12:52:02|17.7331
12:52:04|17.7335
12:52:05|17.7259
12:52:06|17.7265
12:52:06|17.7253
12:52:07|17.7253
12:52:09|17.7223
12:52:10|17.7221
12:52:11|17.7221
12:52:12|17.7221
12:52:13|17.7221
12:52:14|17.7147
12:52:15|17.7176
12:52:16|17.7176
12:52:17|17.7176
12:52:18|17.7221
12:52:19|17.7194
12:52:20|17.7194
12:52:21|17.7191
12:52:22|17.7196
12:52:23|17.7196
12:52:24|17.7143
12:52:25|17.7143
12:52:26|17.7189
12:52:27|17.7194
12:52:28|17.7194
12:52:29|17.7194
12:52:30|17.7252
12:52:31|17.7316
12:52:32|17.7363
12:52:33|17.7354
12:52:34|17.7354
12:52:35|17.7375
12:52:37|17.7372
12:52:37|17.7372
12:52:39|17.7372
12:52:39|17.7302
12:52:40|17.7288
12:52:42|17.7317
12:52:43|17.7406
12:52:44|17.7406
12:52:44|17.7406
12:52:45|17.7406
12:52:46|17.7324
12:52:47|17.7304
12:52:48|17.7306
12:52:49|17.7322
12:52:50|17.7297
12:52:51|17.7311
12:52:52|17.7311
12:52:53|17.7453
12:52:54|17.764
12:52:56|17.7699
12:52:57|17.775
12:52:57|17.772
12:52:58|17.7763
12:53:00|17.8198
12:53:01|17.7995
12:53:02|17.783
12:53:03|17.7754
12:53:04|17.7754
12:53:05|17.7799
12:53:07|17.7879
12:53:07|17.7986
12:53:09|17.8023
12:53:11|17.7807
12:53:12|17.7798
12:53:13|17.77
12:53:13|17.7679
12:53:14|17.7635
12:53:16|17.7599
12:53:16|17.7504
12:53:17|17.7472
12:53:19|17.7477
12:53:19|17.7657
12:53:21|17.7771
12:53:21|17.7851
12:53:23|17.7851
12:53:24|17.7777
12:53:25|17.7743
12:53:26|17.7743
12:53:27|17.7761
12:53:28|17.7761
12:53:28|17.7709
12:53:30|17.7689
12:53:31|17.7667
12:53:32|17.7605
12:53:33|17.7595
12:53:34|17.7538
12:53:35|17.7445
12:53:36|17.7445
12:53:37|17.7445
12:53:38|17.7356
12:53:39|17.7325
12:53:40|17.7438
12:53:41|17.7536
12:53:42|17.7531
12:53:43|17.7458
12:53:45|17.7404
12:53:45|17.7404
12:53:47|17.7404
12:53:48|17.7475
12:53:50|17.7406
12:53:50|17.7376
12:53:52|17.7376
12:53:53|17.7393
12:53:54|17.7422
12:53:55|17.7451
12:53:56|17.7449
12:53:57|17.7449
12:53:58|17.7449
12:54:00|17.7429
12:54:01|17.7424
12:54:03|17.7424
12:54:03|17.7377
12:54:05|17.7377
12:54:06|17.727
12:54:08|17.7221
12:54:09|17.7177
12:54:11|17.719
12:54:12|17.7231
12:54:13|17.726
12:54:13|17.7276
12:54:15|17.731
12:54:16|17.731
12:54:17|17.7212
12:54:18|17.7303
12:54:19|17.7283
12:54:21|17.7198
12:54:21|17.7198
12:54:23|17.7133
12:54:24|17.7133
12:54:25|17.7234
12:54:25|17.7177
12:54:26|17.7027
12:54:28|17.705
12:54:28|17.7067
12:54:29|17.7083
12:54:30|17.7026
12:54:31|17.7026
12:54:32|17.7027
12:54:33|17.7027
12:54:34|17.7054
12:54:35|17.7001
12:54:37|17.7001
12:54:37|17.7001
12:54:39|17.7
12:54:39|17.7
12:54:40|17.7
12:54:41|17.6936
12:54:42|17.6934
12:54:43|17.6907
12:54:44|17.7
12:54:46|17.7
12:54:46|17.7147
12:54:48|17.7201
12:54:49|17.7208
12:54:50|17.7156
12:54:51|17.7229
12:54:52|17.7229
12:54:53|17.7157
12:54:54|17.7144
12:54:55|17.7221
12:54:57|17.7168
12:54:57|17.7168
12:54:59|17.7163
12:55:00|17.7163
12:55:01|17.7176
12:55:02|17.7176
12:55:03|17.7176
12:55:04|17.7176
12:55:05|17.7185
12:55:07|17.72
12:55:08|17.721
12:55:10|17.7197
12:55:10|17.7197
12:55:12|17.72
12:55:14|17.7261
12:55:14|17.7262
12:55:15|17.738
12:55:17|17.734
12:55:18|17.734
12:55:19|17.734
12:55:20|17.734
12:55:21|17.734
12:55:21|17.7324
12:55:23|17.7324
12:55:24|17.7244
12:55:24|17.7272
12:55:26|17.7272
12:55:27|17.7272
12:55:28|17.7272
12:55:29|17.7272
12:55:30|17.7279
12:55:31|17.7279
12:55:32|17.7279
12:55:32|17.7263
12:55:33|17.7263
12:55:35|17.7272
12:55:35|17.7272
12:55:36|17.7229
12:55:38|17.7229
12:55:39|17.7258
12:55:39|17.7258
12:55:41|17.7258
12:55:42|17.7258
12:55:44|17.7334
12:55:44|17.7445
12:55:46|17.7461
12:55:46|17.7462
12:55:47|17.7433
12:55:49|17.7433
12:55:50|17.743
12:55:51|17.743
12:55:53|17.7439
12:55:53|17.7439
12:55:54|17.7493
12:55:55|17.7493
12:55:56|17.7493
12:55:58|17.746
12:55:59|17.7478
12:56:00|17.7478
12:56:01|17.7478
12:56:02|17.7412
12:56:04|17.7411
12:56:05|17.7411
12:56:05|17.7411
12:56:07|17.7411
12:56:07|17.7411
12:56:09|17.7411
12:56:10|17.7411
12:56:12|17.7424
12:56:13|17.7424
12:56:14|17.7424
12:56:15|17.7424
12:56:16|17.7463
12:56:17|17.7463
12:56:18|17.7463
12:56:19|17.7472
12:56:20|17.747
12:56:21|17.747
12:56:22|17.747
12:56:23|17.7466
12:56:24|17.7466
12:56:25|17.7141
12:56:26|17.7259
12:56:27|17.7207
12:56:28|17.7207
12:56:29|17.7207
12:56:30|17.7207
12:56:31|17.7207
12:56:32|17.7178
12:56:33|17.7178
12:56:34|17.7178
12:56:36|17.7178
12:56:37|17.7103
12:56:38|17.7008
12:56:39|17.69
12:56:40|17.6794
12:56:41|17.6906
12:56:42|17.6824
12:56:43|17.6834
12:56:44|17.6874
12:56:45|17.6874
12:56:46|17.6968
12:56:47|17.7032
12:56:49|17.7072
12:56:50|17.7072
12:56:51|17.7072
12:56:52|17.7072
12:56:52|17.7072
12:56:53|17.7072
12:56:55|17.7072
12:56:55|17.7069
12:56:57|17.7022
12:56:58|17.7022
12:56:58|17.7022
12:57:00|17.7002
12:57:01|17.7012
12:57:02|17.6896
12:57:04|17.6876
12:57:05|17.6876
12:57:06|17.6796
12:57:08|17.6926
12:57:09|17.6982
12:57:10|17.6982
12:57:11|17.6966
12:57:13|17.7166
12:57:13|17.7242
12:57:15|17.7149
12:57:15|17.7078
12:57:17|17.7041
12:57:17|17.7098
12:57:18|17.7094
12:57:20|17.7094
12:57:20|17.7094
12:57:21|17.7088
12:57:22|17.7064
12:57:24|17.7064
12:57:24|17.7064
12:57:25|17.7063
12:57:26|17.7014
12:57:28|17.7014
12:57:28|17.7014
12:57:29|17.7014
12:57:30|17.7014
12:57:31|17.7014
12:57:33|17.7014
12:57:33|17.7014
12:57:34|17.7014
12:57:35|17.7014
12:57:37|17.7014
12:57:37|17.7014
12:57:38|17.7081
12:57:40|17.7081
12:57:41|17.7081
12:57:41|17.7097
12:57:42|17.7014
12:57:43|17.7012
12:57:45|17.6989
12:57:45|17.6998
12:57:47|17.6998
12:57:47|17.6998
12:57:48|17.6998
12:57:50|17.6976
12:57:50|17.6976
12:57:52|17.697
12:57:53|17.6945
12:57:54|17.7014
12:57:55|17.7016
12:57:56|17.7018
12:57:57|17.705
12:57:59|17.7051
12:58:00|17.7051
12:58:00|17.7051
12:58:02|17.7099
12:58:03|17.71
12:58:05|17.7058
12:58:05|17.7058
12:58:07|17.7058
12:58:08|17.7058
12:58:09|17.7058
12:58:10|17.7058
12:58:11|17.7084
12:58:12|17.7084
12:58:13|17.7084
12:58:14|17.6964
12:58:15|17.6905
12:58:16|17.6892
12:58:17|17.6858
12:58:18|17.6851
12:58:19|17.6909
12:58:20|17.6909
12:58:21|17.6909
12:58:22|17.6909
12:58:23|17.6909
12:58:24|17.6909
12:58:26|17.682
12:58:27|17.6808
12:58:28|17.6808
12:58:29|17.6807
12:58:29|17.678
12:58:30|17.678
12:58:31|17.6862
12:58:32|17.6862
12:58:34|17.6775
12:58:35|17.6735
12:58:36|17.6735
12:58:37|17.6606
12:58:38|17.6592
12:58:39|17.6615
12:58:40|17.6663
12:58:41|17.665
12:58:42|17.6637
12:58:43|17.66
12:58:44|17.6658
12:58:45|17.6603
12:58:46|17.6603
12:58:47|17.6603
12:58:48|17.6608
12:58:49|17.661
12:58:50|17.661
12:58:51|17.6724
12:58:52|17.6724
12:58:54|17.669
12:58:55|17.669
12:58:55|17.6744
12:58:57|17.6744
12:58:57|17.669
12:58:58|17.669
12:59:00|17.6689
12:59:01|17.6692
12:59:02|17.6692
12:59:03|17.6607
12:59:04|17.6646
12:59:05|17.6646
12:59:06|17.6605
12:59:07|17.6583
12:59:08|17.6686
12:59:09|17.6602
12:59:10|17.6668
12:59:11|17.6687
12:59:12|17.6771
12:59:14|17.6797
12:59:15|17.6797
12:59:16|17.6839
12:59:17|17.6685
12:59:18|17.6625
12:59:19|17.6625
12:59:19|17.6625
12:59:20|17.6622
12:59:21|17.6626
12:59:23|17.66
12:59:23|17.6589
12:59:24|17.6516
12:59:25|17.6443
12:59:27|17.642
12:59:28|17.642
12:59:28|17.6504
12:59:30|17.6494
12:59:30|17.6496
12:59:31|17.645
12:59:33|17.6522
12:59:34|17.6456
12:59:35|17.6456
12:59:35|17.6456
12:59:37|17.6496
12:59:38|17.6681
12:59:39|17.6671
12:59:40|17.6666
12:59:41|17.6666
12:59:42|17.6666
12:59:43|17.6666
12:59:44|17.6666
12:59:45|17.6583
12:59:46|17.6583
12:59:47|17.6594
12:59:49|17.6634
12:59:50|17.6634
12:59:50|17.6634
12:59:51|17.6654
12:59:52|17.6654
12:59:54|17.6612
12:59:56|17.6723
12:59:57|17.686
12:59:58|17.6865
13:00:00|17.6865
13:00:00|17.6851
13:00:02|17.6851
13:00:04|17.6938
13:00:05|17.6845
13:00:06|17.6736
13:00:07|17.683
13:00:08|17.683
13:00:10|17.683
13:00:10|17.6821
13:00:12|17.6821
13:00:13|17.6959
13:00:14|17.6959
13:00:15|17.6956
13:00:16|17.6951
13:00:17|17.6951
13:00:18|17.6905
13:00:19|17.6901
13:00:20|17.6892
13:00:21|17.6834
13:00:22|17.6791
13:00:23|17.6808
13:00:24|17.6853
13:00:25|17.6853
13:00:26|17.6938
13:00:27|17.697
13:00:28|17.694
13:00:29|17.694
13:00:31|17.694
13:00:31|17.6932
13:00:33|17.6967
13:00:34|17.6951
13:00:34|17.6955
13:00:35|17.6984
13:00:36|17.6984
13:00:37|17.7025
13:00:39|17.7096
13:00:39|17.7096
13:00:41|17.7043
13:00:42|17.7043
13:00:43|17.7043
13:00:44|17.7043
13:00:45|17.7043
13:00:46|17.7043
13:00:47|17.7092
13:00:48|17.7092
13:00:49|17.7092
13:00:51|17.7043
13:00:51|17.7083
13:00:52|17.7093
13:00:53|17.7095
13:00:55|17.7095
13:00:56|17.7096
13:00:58|17.7096
13:00:59|17.7103
13:01:00|17.7112
13:01:00|17.7108
13:01:02|17.7108
13:01:03|17.7132
13:01:04|17.72
13:01:06|17.7157
13:01:07|17.7157
13:01:08|17.7136
13:01:09|17.7156
13:01:10|17.7156
13:01:11|17.7132
13:01:12|17.7132
13:01:13|17.7181
13:01:15|17.7147
13:01:15|17.7147
13:01:16|17.7167
13:01:18|17.7167
13:01:18|17.7167
13:01:19|17.73
13:01:20|17.73
13:01:22|17.7258
13:01:23|17.7225
13:01:24|17.7183
13:01:25|17.7183
13:01:26|17.7183
13:01:27|17.7183
13:01:27|17.7183
13:01:28|17.7183
13:01:30|17.7183
13:01:31|17.7183
13:01:32|17.7183
13:01:32|17.7183
13:01:33|17.7243
13:01:35|17.7267
13:01:35|17.7267
13:01:37|17.7286
13:01:38|17.7286
13:01:38|17.7286
13:01:39|17.7286
13:01:41|17.7295
13:01:42|17.7254
13:01:43|17.7278
13:01:44|17.7288
13:01:45|17.7288
13:01:46|17.7288
13:01:47|17.7299
13:01:48|17.7299
13:01:49|17.7299
13:01:50|17.7297
13:01:51|17.7297
13:01:53|17.7324
13:01:53|17.7324
13:01:54|17.7328
13:01:56|17.7305
13:01:57|17.7305
13:01:58|17.7286
13:01:59|17.7246
13:02:00|17.7266
13:02:01|17.7298
13:02:03|17.7298
13:02:04|17.7268
13:02:05|17.7228
13:02:06|17.7228
13:02:08|17.7227
13:02:08|17.7227
13:02:10|17.7227
13:02:12|17.7235
13:02:13|17.7235
13:02:14|17.7235
13:02:15|17.7205
13:02:16|17.7205
13:02:17|17.7205
13:02:19|17.7414
13:02:20|17.7378
13:02:20|17.7329
13:02:22|17.7403
13:02:23|17.7403
13:02:25|17.7364
13:02:25|17.7366
13:02:26|17.7407
13:02:27|17.7329
13:02:29|17.7224
13:02:30|17.7224
13:02:30|17.7089
13:02:32|17.7088
13:02:33|17.7081
13:02:34|17.7
13:02:35|17.6843
13:02:36|17.6862
13:02:37|17.6829
13:02:38|17.6836
13:02:39|17.6707
13:02:41|17.6707
13:02:41|17.6719
13:02:42|17.6766
13:02:44|17.6743
13:02:45|17.6743
13:02:46|17.6815
13:02:47|17.6815
13:02:47|17.6814
13:02:48|17.6814
13:02:50|17.6916
13:02:50|17.6835
13:02:51|17.6835
13:02:52|17.6809
13:02:53|17.6809
13:02:54|17.6846
13:02:55|17.6846
13:02:57|17.6929
13:02:58|17.6929
13:03:00|17.6948
13:03:01|17.6879
13:03:02|17.6879
13:03:03|17.6954
13:03:04|17.7089
13:03:05|17.7089
13:03:07|17.7179
13:03:08|17.7099
13:03:09|17.7002
13:03:10|17.6996
13:03:11|17.6822
13:03:12|17.6822
13:03:13|17.6835
13:03:14|17.68
13:03:15|17.6797
13:03:17|17.6797
13:03:17|17.682
13:03:18|17.682
13:03:19|17.6876
13:03:21|17.6876
13:03:22|17.6876
13:03:23|17.6921
13:03:24|17.6924
13:03:25|17.6924
13:03:26|17.6924
13:03:27|17.6924
13:03:28|17.6924
13:03:29|17.6924
13:03:30|17.6924
13:03:31|17.6924
13:03:32|17.6857
13:03:33|17.6857
13:03:34|17.6766
13:03:35|17.6766
13:03:36|17.6766
13:03:37|17.6766
13:03:40|17.677
13:03:40|17.6721
13:03:41|17.6728
13:03:42|17.6728
13:03:43|17.676
13:03:44|17.6782
13:03:45|17.6782
13:03:46|17.6786
13:03:47|17.6786
13:03:48|17.6786
13:03:49|17.672
13:03:50|17.672
13:03:51|17.672
13:03:52|17.6833
13:03:53|17.688
13:03:54|17.702
13:03:55|17.702
13:03:56|17.702
13:03:58|17.6972
13:03:59|17.6972
13:04:01|17.689
13:04:01|17.689
13:04:03|17.6808
13:04:04|17.6814
13:04:05|17.6814
13:04:06|17.6814
13:04:07|17.6712
13:04:08|17.6697
13:04:10|17.6757
13:04:10|17.6757
13:04:12|17.6757
13:04:13|17.6757
13:04:14|17.6828
13:04:15|17.6828
13:04:16|17.6826
13:04:17|17.6826
13:04:17|17.6826
13:04:19|17.6826
13:04:19|17.6826
13:04:21|17.6826
13:04:23|17.6826
13:04:23|17.694
13:04:25|17.7095
13:04:26|17.7037
13:04:26|17.7037
13:04:28|17.7037
13:04:29|17.7032
13:04:31|17.7051
13:04:31|17.7101
13:04:32|17.7101
13:04:33|17.7101
13:04:34|17.7101
13:04:36|17.7136
13:04:37|17.7066
13:04:38|17.7028
13:04:38|17.7026
13:04:39|17.6969
13:04:41|17.7009
13:04:42|17.6994
13:04:43|17.6994
13:04:44|17.7037
13:04:44|17.7104
13:04:46|17.7104
13:04:47|17.7111
13:04:48|17.7216
13:04:49|17.7208
13:04:49|17.7278
13:04:51|17.7312
13:04:52|17.7334
13:04:52|17.7334
13:04:54|17.7317
13:04:55|17.7317
13:04:56|17.7348
13:04:57|17.7348
13:04:58|17.7348
13:05:00|17.74
13:05:00|17.7463
13:05:02|17.7363
13:05:04|17.7373
13:05:04|17.7378
13:05:05|17.7378
13:05:06|17.7387
13:05:07|17.741
13:05:08|17.7416
13:05:09|17.7424
13:05:10|17.7484
13:05:12|17.75
13:05:13|17.755
13:05:14|17.7684
13:05:15|17.7912
13:05:16|17.7834
13:05:17|17.7868
13:05:18|17.7862
13:05:20|17.7572
13:05:20|17.7572
13:05:21|17.7551
13:05:22|17.7634
13:05:24|17.7641
13:05:25|17.7686
13:05:27|17.7613
13:05:27|17.7644
13:05:28|17.7644
13:05:29|17.7644
13:05:31|17.7644
13:05:32|17.7712
13:05:33|17.7762
13:05:34|17.7762
13:05:35|17.7752
13:05:36|17.7718
13:05:37|17.7732
13:05:38|17.772
13:05:39|17.7686
13:05:39|17.7719
13:05:41|17.7645
13:05:41|17.7594
13:05:43|17.7562
13:05:43|17.7594
13:05:45|17.7594
13:05:46|17.7594
13:05:48|17.7579
13:05:48|17.7565
13:05:49|17.7652
13:05:50|17.7652
13:05:51|17.7569
13:05:52|17.7609
13:05:53|17.7627
13:05:54|17.7633
13:05:55|17.7633
13:05:56|17.7634
13:05:57|17.7632
13:05:58|17.763
13:05:59|17.763
13:06:01|17.7538
13:06:03|17.7569
13:06:03|17.76
13:06:04|17.7604
13:06:06|17.7604
13:06:07|17.7599
13:06:09|17.7405
13:06:09|17.73
13:06:10|17.7279
13:06:12|17.734
13:06:12|17.7308
13:06:13|17.7349
13:06:14|17.7349
13:06:15|17.7423
13:06:17|17.7399
13:06:17|17.7307
13:06:19|17.7287
13:06:21|17.724
13:06:21|17.724
13:06:22|17.724
13:06:23|17.7184
13:06:24|17.7116
13:06:25|17.7123
13:06:27|17.7257
13:06:29|17.7244
13:06:29|17.7244
13:06:30|17.7341
13:06:31|17.7343
13:06:32|17.7417
13:06:33|17.7341
13:06:34|17.7341
13:06:35|17.7269
13:06:36|17.7269
13:06:37|17.7269
13:06:38|17.7258
13:06:39|17.7275
13:06:40|17.7275
13:06:41|17.7247
13:06:42|17.722
13:06:43|17.7247
13:06:44|17.7224
13:06:45|17.7224
13:06:46|17.7229
13:06:47|17.7229
13:06:49|17.7275
13:06:49|17.7262
13:06:51|17.7262
13:06:52|17.7262
13:06:53|17.7262
13:06:54|17.7228
13:06:55|17.7247
13:06:55|17.7219
13:06:57|17.7219
13:06:57|17.724
13:06:59|17.724
13:06:59|17.724
13:07:00|17.724
13:07:01|17.7224
13:07:03|17.7235
13:07:05|17.7327
13:07:05|17.7194
13:07:06|17.7185
13:07:07|17.7261
13:07:08|17.7261
13:07:09|17.7192
13:07:10|17.7186
13:07:12|17.7222
13:07:13|17.7222
13:07:15|17.7178
13:07:15|17.7178
13:07:17|17.7185
13:07:19|17.7185
13:07:20|17.7185
13:07:20|17.7185
13:07:21|17.7185
13:07:22|17.7185
13:07:24|17.717
13:07:25|17.717
13:07:26|17.7171
13:07:27|17.7186
13:07:27|17.7175
13:07:29|17.7172
13:07:30|17.7172
13:07:31|17.7166
13:07:32|17.7166
13:07:33|17.7093
13:07:34|17.7159
13:07:35|17.724
13:07:36|17.724
13:07:37|17.7262
13:07:38|17.7262
13:07:39|17.7262
13:07:40|17.7193
13:07:40|17.7193
13:07:42|17.7193
13:07:43|17.7217
13:07:44|17.7217
13:07:44|17.7217
13:07:46|17.7217
13:07:47|17.7217
13:07:48|17.7217
13:07:50|17.7193
13:07:50|17.7193
13:07:51|17.7193
13:07:52|17.7193
13:07:53|17.7193
13:07:54|17.7193
13:07:55|17.7193
13:07:56|17.7217
13:07:57|17.7217
13:07:58|17.7297
13:07:59|17.7328
13:08:00|17.7362
13:08:02|17.7357
13:08:02|17.7357
13:08:05|17.7429
13:08:06|17.7408
13:08:07|17.7247
13:08:07|17.7247
13:08:10|17.7259
13:08:11|17.7259
13:08:12|17.7259
13:08:13|17.7201
13:08:14|17.7201
13:08:15|17.7167
13:08:16|17.7182
13:08:17|17.7182
13:08:18|17.7165
13:08:19|17.7168
13:08:20|17.7168
13:08:22|17.7136
13:08:23|17.7075
13:08:24|17.7107
13:08:25|17.7107
13:08:26|17.7067
13:08:27|17.7067
13:08:28|17.7037
13:08:29|17.7037
13:08:30|17.7037
13:08:31|17.7
13:08:32|17.6986
13:08:33|17.7059
13:08:34|17.6976
13:08:35|17.6976
13:08:36|17.6976
13:08:37|17.6976
13:08:38|17.6976
13:08:39|17.7112
13:08:40|17.7186
13:08:41|17.7266
13:08:42|17.7266
13:08:43|17.7266
13:08:44|17.7266
13:08:45|17.7232
13:08:46|17.7369
13:08:47|17.7395
13:08:48|17.7464
13:08:49|17.7425
13:08:50|17.7344
13:08:51|17.7344
13:08:52|17.7229
13:08:53|17.7229
13:08:55|17.7217
13:08:55|17.718
13:08:56|17.7168
13:08:57|17.7193
13:08:58|17.7193
13:08:59|17.7222
13:09:00|17.7222
13:09:01|17.7256
13:09:03|17.7157
13:09:04|17.7157
13:09:06|17.7134
13:09:07|17.7063
13:09:08|17.7061
13:09:10|17.7061
13:09:11|17.7065
13:09:13|17.7114
13:09:14|17.7114
13:09:16|17.7168
13:09:17|17.7168
13:09:18|17.7144
13:09:19|17.7144
13:09:20|17.7144
13:09:21|17.7243
13:09:22|17.7242
13:09:23|17.7245
13:09:24|17.7274
13:09:25|17.7273
13:09:26|17.7273
13:09:27|17.7273
13:09:28|17.7273
13:09:29|17.72
13:09:31|17.7175
13:09:32|17.7175
13:09:32|17.7203
13:09:34|17.7273
13:09:35|17.7281
13:09:35|17.7281
13:09:37|17.7281
13:09:38|17.7263
13:09:39|17.7263
13:09:39|17.7263
13:09:40|17.7263
13:09:41|17.7296
13:09:42|17.7296
13:09:44|17.7237
13:09:44|17.729
13:09:46|17.7237
13:09:47|17.7236
13:09:47|17.721
13:09:48|17.7254
13:09:49|17.7289
13:09:50|17.7289
13:09:51|17.7289
13:09:53|17.7289
13:09:54|17.7347
13:09:54|17.7445
13:09:55|17.7451
13:09:57|17.7421
13:09:58|17.7421
13:09:58|17.7331
13:09:59|17.7331
13:10:01|17.7281
13:10:02|17.7281
13:10:03|17.7402
13:10:04|17.749
13:10:06|17.749
13:10:07|17.7489
13:10:08|17.7489
13:10:09|17.7527
13:10:10|17.7521
13:10:11|17.7513
13:10:12|17.7509
13:10:13|17.7443
13:10:15|17.745
13:10:16|17.7382
13:10:17|17.7388
13:10:18|17.7388
13:10:19|17.7388
13:10:19|17.7388
13:10:21|17.7381
13:10:21|17.7401
13:10:23|17.7401
13:10:24|17.7419
13:10:25|17.7414
13:10:26|17.7417
13:10:27|17.7442
13:10:28|17.7486
13:10:29|17.7486
13:10:30|17.7446
13:10:31|17.7427
13:10:32|17.7427
13:10:33|17.7427
13:10:34|17.7427
13:10:35|17.7427
13:10:36|17.7427
13:10:37|17.7396
13:10:38|17.7396
13:10:39|17.7396
13:10:40|17.7396
13:10:41|17.7396
13:10:42|17.7564
13:10:43|17.76
13:10:44|17.7488
13:10:45|17.7601
13:10:46|17.7697
13:10:47|17.7635
13:10:48|17.77
13:10:49|17.7751
13:10:50|17.7859
13:10:51|17.7888
13:10:52|17.7823
13:10:53|17.79
13:10:54|17.7781
13:10:56|17.7764
13:10:56|17.783
13:10:58|17.7641
13:10:58|17.7769
13:10:59|17.7769
13:11:00|17.7722
13:11:02|17.7728
13:11:02|17.7728
13:11:03|17.7728
13:11:05|17.7696
13:11:06|17.7688
13:11:08|17.7686
13:11:09|17.7688
13:11:11|17.7834
13:11:12|17.7692
13:11:14|17.7663
13:11:15|17.7659
13:11:15|17.7659
13:11:17|17.7585
13:11:19|17.7629
13:11:20|17.7629
13:11:21|17.7646
13:11:22|17.7646
13:11:22|17.7646
13:11:24|17.7669
13:11:25|17.7714
13:11:26|17.7714
13:11:27|17.7743
13:11:28|17.7817
13:11:29|17.7817
13:11:30|17.7828
13:11:31|17.7888
13:11:32|17.7857
13:11:33|17.7857
13:11:34|17.7935
13:11:35|17.8056
13:11:36|17.8082
13:11:37|17.7998
13:11:38|17.7952
13:11:39|17.7952
13:11:40|17.7958
13:11:41|17.793
13:11:42|17.7927
13:11:43|17.7927
13:11:44|17.7927
13:11:45|17.7927
13:11:46|17.7927
13:11:47|17.7927
13:11:48|17.7927
13:11:49|17.7943
13:11:50|17.7943
13:11:51|17.7924
13:11:52|17.7924
13:11:53|17.7918
13:11:54|17.7994
13:11:55|17.7987
13:11:56|17.7987
13:11:57|17.8018
13:11:58|17.8032
13:11:59|17.7965
13:12:00|17.7965
13:12:01|17.7969
13:12:02|17.7969
13:12:04|17.7965
13:12:04|17.7972
13:12:05|17.7972
13:12:07|17.796
13:12:09|17.7965
13:12:10|17.7957
13:12:11|17.7979
13:12:12|17.8199
13:12:13|17.82
13:12:15|17.8212
13:12:16|17.8213
13:12:16|17.8355
13:12:18|17.8343
13:12:18|17.8329
13:12:20|17.825
13:12:21|17.83
13:12:22|17.8279
13:12:23|17.8253
13:12:25|17.8234
13:12:26|17.8308
13:12:27|17.8272
13:12:27|17.8288
13:12:28|17.8288
13:12:30|17.8288
13:12:31|17.8288
13:12:31|17.8288
13:12:32|17.8226
13:12:33|17.8226
13:12:34|17.8269
13:12:36|17.8337
13:12:36|17.8257
13:12:37|17.8258
13:12:38|17.8261
13:12:40|17.8331
13:12:41|17.8404
13:12:42|17.844
13:12:43|17.8469
13:12:44|17.8398
13:12:45|17.8357
13:12:47|17.8403
13:12:48|17.8343
13:12:49|17.8393
13:12:50|17.8311
13:12:51|17.8307
13:12:52|17.8338
13:12:54|17.84
13:12:54|17.828
13:12:56|17.8364
13:12:57|17.8361
13:12:57|17.8361
13:12:59|17.8303
13:12:59|17.832
13:13:01|17.8407
13:13:02|17.8426
13:13:02|17.8426
13:13:04|17.843
13:13:05|17.8417
13:13:05|17.8442
13:13:06|17.8372
13:13:07|17.8301
13:13:09|17.8384
13:13:10|17.8384
13:13:12|17.8298
13:13:12|17.8258
13:13:14|17.822
13:13:15|17.8285
13:13:15|17.8285
13:13:16|17.8285
13:13:18|17.8442
13:13:18|17.841
13:13:20|17.8481
13:13:21|17.85
13:13:22|17.8565
13:13:23|17.8476
13:13:24|17.8481
13:13:25|17.8517
13:13:26|17.8574
13:13:27|17.8603
13:13:28|17.8603
13:13:29|17.8603
13:13:30|17.8603
13:13:31|17.8557
13:13:32|17.8546
13:13:33|17.851
13:13:34|17.8527
13:13:35|17.8523
13:13:36|17.8525
13:13:37|17.8525
13:13:38|17.851
13:13:39|17.8527
13:13:40|17.8527
13:13:41|17.8527
13:13:42|17.8582
13:13:44|17.858
13:13:45|17.8532
13:13:45|17.859
13:13:47|17.8546
13:13:47|17.8554
13:13:48|17.8496
13:13:49|17.8496
13:13:51|17.8496
13:13:51|17.8496
13:13:53|17.8411
13:13:53|17.8434
13:13:54|17.8341
13:13:55|17.8341
13:13:57|17.8407
13:13:58|17.8407
13:13:59|17.8454
13:14:00|17.8454
13:14:01|17.8411
13:14:02|17.8471
13:14:03|17.8478
13:14:04|17.8478
13:14:05|17.8478
13:14:06|17.8488
13:14:07|17.8447
13:14:09|17.8457
13:14:10|17.8454
13:14:12|17.8443
13:14:12|17.8485
13:14:14|17.8485
13:14:15|17.8367
13:14:16|17.8334
13:14:17|17.8361
13:14:19|17.8398
13:14:20|17.844
13:14:20|17.8433
13:14:21|17.8433
13:14:23|17.8433
13:14:24|17.8355
13:14:24|17.8341
13:14:26|17.8337
13:14:27|17.84
13:14:27|17.8477
13:14:29|17.8374
13:14:29|17.8415
13:14:30|17.8415
13:14:32|17.8415
13:14:33|17.8477
13:14:34|17.8477
13:14:34|17.8404
13:14:36|17.8406
13:14:36|17.8388
13:14:37|17.8474
13:14:39|17.8388
13:14:40|17.8452
13:14:42|17.8387
13:14:42|17.8416
13:14:43|17.8359
13:14:44|17.8424
13:14:46|17.8424
13:14:47|17.8411
13:14:47|17.8314
13:14:48|17.8338
13:14:49|17.83
13:14:51|17.8235
13:14:52|17.8159
13:14:52|17.8186
13:14:54|17.8111
13:14:54|17.8111
13:14:55|17.8082
13:14:57|17.8123
13:14:58|17.8045
13:14:58|17.8059
13:14:59|17.8059
13:15:00|17.8059
13:15:02|17.8009
13:15:02|17.8052
13:15:04|17.8052
13:15:04|17.8085
13:15:05|17.8085
13:15:07|17.8063
13:15:08|17.8063
13:15:09|17.8107
13:15:10|17.8109
13:15:11|17.8109
13:15:12|17.8149
13:15:14|17.8181
13:15:14|17.8201
13:15:15|17.8247
13:15:16|17.8269
13:15:17|17.8269
13:15:19|17.8269
13:15:20|17.8269
13:15:22|17.8257
13:15:23|17.8273
13:15:23|17.829
13:15:25|17.829
13:15:25|17.8435
13:15:27|17.8315
13:15:28|17.8343
13:15:28|17.8362
13:15:30|17.8379
13:15:31|17.8379
13:15:32|17.8379
13:15:32|17.8407
13:15:33|17.8389
13:15:35|17.8351
13:15:35|17.8352
13:15:37|17.8374
13:15:38|17.8421
13:15:38|17.8421
13:15:39|17.8421
13:15:41|17.8425
13:15:42|17.8428
13:15:42|17.8434
13:15:43|17.8434
13:15:45|17.8434
13:15:45|17.8425
13:15:47|17.8391
13:15:47|17.8391
13:15:48|17.8392
13:15:49|17.8392
13:15:50|17.8392
13:15:51|17.844
13:15:52|17.8434
13:15:53|17.8274
13:15:54|17.8344
13:15:55|17.8342
13:15:56|17.8311
13:15:57|17.8372
13:15:58|17.8372
13:15:59|17.8372
13:16:00|17.8372
13:16:01|17.8372
13:16:02|17.8305
13:16:03|17.8309
13:16:05|17.8356
13:16:05|17.83
13:16:06|17.83
13:16:08|17.8215
13:16:09|17.8215
13:16:10|17.8129
13:16:11|17.8129
13:16:12|17.8125
13:16:14|17.8148
13:16:15|17.8148
13:16:16|17.8157
13:16:18|17.8157
13:16:19|17.8157
13:16:20|17.8157
13:16:21|17.8157
13:16:23|17.8058
13:16:24|17.8054
13:16:24|17.8054
13:16:26|17.8055
13:16:27|17.8054
13:16:28|17.8001
13:16:30|17.7986
13:16:31|17.7981
13:16:32|17.8112
13:16:33|17.8112
13:16:34|17.7997
13:16:35|17.7997
13:16:36|17.794
13:16:37|17.7886
13:16:38|17.7857
13:16:39|17.7916
13:16:40|17.7916
13:16:41|17.7862
13:16:42|17.7827
13:16:43|17.791
13:16:44|17.784
13:16:45|17.7923
13:16:46|17.7849
13:16:47|17.7849
13:16:48|17.7864
13:16:49|17.7864
13:16:51|17.7998
13:16:52|17.7998
13:16:53|17.797
13:16:54|17.797
13:16:54|17.7986
13:16:55|17.7878
13:16:56|17.7878
13:16:58|17.7864
13:16:58|17.7826
13:16:59|17.7826
13:17:00|17.7826
13:17:01|17.7804
13:17:03|17.7855
13:17:04|17.7855
13:17:05|17.7799
13:17:05|17.7768
13:17:07|17.7709
13:17:07|17.7756
13:17:09|17.7704
13:17:09|17.7746
13:17:11|17.7655
13:17:12|17.7655
13:17:14|17.7565
13:17:14|17.7525
13:17:16|17.7522
13:17:17|17.7452
13:17:18|17.7643
13:17:20|17.7593
13:17:20|17.7593
13:17:22|17.7593
13:17:23|17.7569
13:17:23|17.7569
13:17:25|17.7569
13:17:26|17.7524
13:17:28|17.7524
13:17:29|17.761
13:17:29|17.7605
13:17:31|17.7531
13:17:32|17.7577
13:17:33|17.758
13:17:34|17.758
13:17:34|17.7503
13:17:36|17.7553
13:17:37|17.7472
13:17:38|17.7457
13:17:39|17.7562
13:17:40|17.75
13:17:40|17.75
13:17:41|17.75
13:17:42|17.75
13:17:43|17.748
13:17:44|17.748
13:17:45|17.7436
13:17:46|17.7559
13:17:48|17.7675
13:17:48|17.7743
13:17:50|17.7768
13:17:50|17.7827
13:17:51|17.7827
13:17:53|17.7806
13:17:54|17.7804
13:17:55|17.7747
13:17:56|17.7879
13:17:57|17.7879
13:17:58|17.783
13:17:59|17.78
13:18:00|17.7774
13:18:01|17.7774
13:18:02|17.7747
13:18:03|17.7747
13:18:04|17.7747
13:18:05|17.7747
13:18:06|17.7791
13:18:07|17.7814
13:18:08|17.7814
13:18:09|17.7775
13:18:10|17.7773
13:18:11|17.7771
13:18:13|17.7733
13:18:13|17.7685
13:18:15|17.7536
13:18:17|17.7537
13:18:18|17.7535
13:18:20|17.7449
13:18:21|17.7409
13:18:22|17.74
13:18:23|17.74
13:18:25|17.743
13:18:26|17.7472
13:18:27|17.7478
13:18:28|17.7451
13:18:28|17.751
13:18:29|17.738
13:18:31|17.7512
13:18:32|17.7457
13:18:33|17.7457
13:18:34|17.743
13:18:35|17.743
13:18:36|17.743
13:18:38|17.743
13:18:38|17.743
13:18:39|17.7453
13:18:41|17.7453
13:18:42|17.7453
13:18:43|17.7478
13:18:44|17.7504
13:18:45|17.7441
13:18:46|17.7407
13:18:47|17.7423
13:18:48|17.7423
13:18:49|17.7423
13:18:50|17.74
13:18:51|17.74
13:18:52|17.7438
13:18:53|17.7438
13:18:54|17.7438
13:18:55|17.7406
13:18:56|17.7406
13:18:57|17.7407
13:18:58|17.7407
13:18:59|17.7428
13:19:00|17.7438
13:19:01|17.7455
13:19:02|17.7457
13:19:03|17.7465
13:19:04|17.7504
13:19:05|17.7524
13:19:06|17.7557
13:19:07|17.7546
13:19:08|17.7546
13:19:10|17.7553
13:19:10|17.7553
13:19:12|17.7546
13:19:12|17.7439
13:19:14|17.7396
13:19:15|17.7472
13:19:16|17.7326
13:19:17|17.7326
13:19:18|17.737
13:19:19|17.737
13:19:20|17.7357
13:19:21|17.7363
13:19:22|17.7339
13:19:23|17.7357
13:19:24|17.7355
13:19:25|17.7355
13:19:26|17.7356
13:19:27|17.7351
13:19:28|17.7351
13:19:29|17.7351
13:19:30|17.7368
13:19:31|17.7368
13:19:32|17.7372
13:19:33|17.7372
13:19:34|17.7383
13:19:35|17.7367
13:19:36|17.7387
13:19:37|17.7501
13:19:38|17.754
13:19:39|17.7577
13:19:40|17.7635
13:19:41|17.7635
13:19:42|17.7635
13:19:43|17.7635
13:19:44|17.7569
13:19:45|17.7569
13:19:46|17.7598
13:19:47|17.7598
13:19:48|17.7602
13:19:49|17.7569
13:19:50|17.7587
13:19:51|17.7569
13:19:53|17.7584
13:19:54|17.7584
13:19:55|17.7584
13:19:56|17.7579
13:19:57|17.7631
13:19:58|17.766
13:19:59|17.766
13:20:00|17.7697
13:20:01|17.7707
13:20:02|17.771
13:20:03|17.7814
13:20:04|17.7793
13:20:05|17.7707
13:20:06|17.7666
13:20:07|17.7661
13:20:08|17.7531
13:20:09|17.7614
13:20:10|17.779
13:20:11|17.7667
13:20:13|17.7667
13:20:13|17.7667
13:20:15|17.7667
13:20:16|17.7667
13:20:17|17.7667
13:20:18|17.7648
13:20:19|17.7648
13:20:20|17.7617
13:20:21|17.7569
13:20:22|17.7607
13:20:24|17.7569
13:20:24|17.7528
13:20:25|17.7528
13:20:26|17.7472
13:20:27|17.7435
13:20:28|17.7407
13:20:29|17.7383
13:20:30|17.7383
13:20:31|17.7377
13:20:32|17.7371
13:20:33|17.7371
13:20:34|17.7371
13:20:35|17.7371
13:20:36|17.7371
13:20:37|17.7371
13:20:39|17.7404
13:20:40|17.7404
13:20:41|17.7404
13:20:42|17.7404
13:20:43|17.7391
13:20:44|17.7378
13:20:45|17.739
13:20:46|17.739
13:20:47|17.7461
13:20:48|17.7461
13:20:49|17.7461
13:20:50|17.7461
13:20:51|17.7493
13:20:52|17.7546
13:20:54|17.7583
13:20:54|17.76
13:20:55|17.7583
13:20:56|17.7583
13:20:57|17.7583
13:20:58|17.7583
13:20:59|17.7583
13:21:00|17.7583
13:21:01|17.7583
13:21:02|17.7484
13:21:03|17.7484
13:21:04|17.7484
13:21:05|17.7505
13:21:06|17.7505
13:21:08|17.7505
13:21:09|17.7505
13:21:10|17.7583
13:21:11|17.756
13:21:12|17.7598
13:21:13|17.7598
13:21:14|17.755
13:21:16|17.7549
13:21:17|17.7518
13:21:17|17.7518
13:21:19|17.7518
13:21:19|17.7518
13:21:22|17.7542
13:21:23|17.7534
13:21:24|17.7534
13:21:25|17.7534
13:21:25|17.7543
13:21:27|17.754
13:21:28|17.7557
13:21:29|17.7489
13:21:30|17.7489
13:21:31|17.7489
13:21:32|17.7484
13:21:34|17.7533
13:21:35|17.7534
13:21:36|17.75
13:21:37|17.75
13:21:38|17.7507
13:21:40|17.7504
13:21:41|17.7504
13:21:42|17.7453
13:21:42|17.7452
13:21:43|17.7463
13:21:44|17.7463
13:21:46|17.7512
13:21:46|17.7512
13:21:48|17.7517
13:21:49|17.7457
13:21:50|17.7457
13:21:51|17.7357
13:21:52|17.7357
13:21:53|17.7399
13:21:54|17.7394
13:21:55|17.7357
13:21:56|17.7357
13:21:57|17.738
13:21:59|17.738
13:22:00|17.7329
13:22:01|17.7329
13:22:01|17.7329
13:22:02|17.7331
13:22:03|17.7332
13:22:05|17.7332
13:22:06|17.7332
13:22:07|17.7332
13:22:08|17.7332
13:22:08|17.7324
13:22:10|17.7319
13:22:10|17.7319
13:22:12|17.7215
13:22:13|17.7276
13:22:14|17.7276
13:22:15|17.7276
13:22:16|17.7318
13:22:18|17.7318
13:22:19|17.7318
13:22:21|17.7273
13:22:21|17.7273
13:22:22|17.7273
13:22:24|17.721
13:22:25|17.7246
13:22:26|17.7246
13:22:27|17.7224
13:22:28|17.7225
13:22:29|17.7225
13:22:30|17.7326
13:22:31|17.734
13:22:32|17.7368
13:22:33|17.7377
13:22:34|17.7401
13:22:35|17.7387
13:22:36|17.7387
13:22:38|17.7387
13:22:39|17.7387
13:22:40|17.7279
13:22:41|17.7279
13:22:41|17.7238
13:22:42|17.7238
13:22:44|17.7238
13:22:45|17.7238
13:22:46|17.7238
13:22:47|17.7238
13:22:48|17.7278
13:22:49|17.7248
13:22:50|17.7248
13:22:51|17.7289
13:22:52|17.7289
13:22:53|17.7256
13:22:54|17.7271
13:22:55|17.7225
13:22:56|17.7225
13:22:57|17.7284
13:22:59|17.7284
13:23:00|17.728
13:23:01|17.728
13:23:01|17.73
13:23:03|17.73
13:23:04|17.7308
13:23:05|17.7308
13:23:06|17.7284
13:23:07|17.7279
13:23:08|17.7279
13:23:09|17.7274
13:23:10|17.7067
13:23:11|17.6985
13:23:12|17.703
13:23:13|17.7147
13:23:14|17.7047
13:23:15|17.7
13:23:16|17.7
13:23:18|17.6999
13:23:19|17.7004
13:23:20|17.7108
13:23:21|17.7143
13:23:23|17.7143
13:23:24|17.7143
13:23:24|17.7156
13:23:25|17.7109
13:23:27|17.7109
13:23:27|17.7109
13:23:28|17.6959
13:23:30|17.6959
13:23:30|17.6959
13:23:31|17.6959
13:23:32|17.6959
13:23:34|17.6959
13:23:35|17.7068
13:23:36|17.7069
13:23:37|17.7022
13:23:37|17.7022
13:23:39|17.7022
13:23:40|17.704
13:23:41|17.704
13:23:42|17.704
13:23:43|17.704
13:23:43|17.704
13:23:44|17.7013
13:23:45|17.7022
13:23:46|17.706
13:23:48|17.7025
13:23:49|17.7022
13:23:50|17.7022
13:23:51|17.7118
13:23:52|17.7192
13:23:53|17.7123
13:23:54|17.7169
13:23:55|17.7089
13:23:56|17.7079
13:23:57|17.7079
13:23:58|17.7079
13:23:59|17.7256
13:24:00|17.7256
13:24:01|17.7199
13:24:02|17.7232
13:24:03|17.7266
13:24:04|17.7217
13:24:06|17.7193
13:24:06|17.7193
13:24:07|17.7193
13:24:08|17.7252
13:24:10|17.7252
13:24:11|17.725
13:24:11|17.7169
13:24:13|17.7093
13:24:13|17.6995
13:24:15|17.6995
13:24:15|17.6995
13:24:16|17.6832
13:24:18|17.6813
13:24:19|17.6763
13:24:20|17.6794
13:24:22|17.6885
13:24:22|17.6814
13:24:23|17.6885
13:24:24|17.6885
13:24:25|17.6885
13:24:27|17.6875
13:24:28|17.6875
13:24:29|17.6875
13:24:30|17.6731
13:24:31|17.6739
13:24:32|17.6727
13:24:33|17.6727
13:24:34|17.6727
13:24:36|17.6704
13:24:36|17.6704
13:24:37|17.6815
13:24:39|17.6827
13:24:39|17.6837
13:24:40|17.6837
13:24:42|17.6902
13:24:43|17.6938
13:24:43|17.6926
13:24:44|17.6857
13:24:45|17.6866
13:24:47|17.6866
13:24:48|17.6866
13:24:48|17.6705
13:24:49|17.6783
13:24:51|17.6797
13:24:51|17.6698
13:24:53|17.6643
13:24:54|17.65
13:24:55|17.6453
13:24:56|17.6541
13:24:57|17.6458
13:24:58|17.6657
13:24:59|17.6695
13:25:00|17.6697
13:25:01|17.6759
13:25:02|17.6632
13:25:04|17.6596
13:25:05|17.66
13:25:06|17.6596
13:25:07|17.6673
13:25:08|17.6691
13:25:09|17.6623
13:25:10|17.6667
13:25:11|17.6667
13:25:12|17.661
13:25:13|17.6643
13:25:15|17.6622
13:25:16|17.6713
13:25:17|17.6698
13:25:17|17.6698
13:25:19|17.6653
13:25:20|17.6692
13:25:21|17.6692
13:25:22|17.6703
13:25:24|17.6678
13:25:25|17.6678
13:25:26|17.6678
13:25:27|17.6714
13:25:27|17.6768
13:25:29|17.6768
13:25:30|17.6768
13:25:31|17.6768
13:25:32|17.6768
13:25:33|17.6675
13:25:34|17.6675
13:25:36|17.6682
13:25:37|17.6755
13:25:38|17.6752
13:25:38|17.6749
13:25:39|17.6749
13:25:41|17.6749
13:25:42|17.6739
13:25:42|17.6741
13:25:43|17.6741
13:25:45|17.6581
13:25:45|17.665
13:25:47|17.6733
13:25:47|17.6708
13:25:49|17.6698
13:25:49|17.6697
13:25:50|17.6708
13:25:52|17.6655
13:25:52|17.6696
13:25:53|17.6696
13:25:54|17.6739
13:25:56|17.677
13:25:56|17.6702
13:25:58|17.6741
13:25:59|17.6741
13:26:00|17.6817
13:26:00|17.6926
13:26:01|17.6926
13:26:03|17.6833
13:26:04|17.6927
13:26:05|17.687
13:26:07|17.682
13:26:08|17.682
13:26:09|17.6837
13:26:09|17.6865
13:26:11|17.6864
13:26:11|17.6864
13:26:13|17.686
13:26:13|17.6865
13:26:15|17.6911
13:26:16|17.6951
13:26:17|17.6959
13:26:18|17.6893
13:26:19|17.7001
13:26:21|17.6999
13:26:22|17.7221
13:26:23|17.7299
13:26:24|17.7241
13:26:25|17.7202
13:26:26|17.7225
13:26:27|17.7225
13:26:28|17.7225
13:26:29|17.7023
13:26:30|17.7073
13:26:31|17.6997
13:26:32|17.6981
13:26:33|17.6933
13:26:34|17.6919
13:26:35|17.6914
13:26:36|17.6883
13:26:37|17.6953
13:26:38|17.6943
13:26:39|17.6932
13:26:40|17.693
13:26:42|17.7005
13:26:42|17.7027
13:26:44|17.7027
13:26:44|17.7027
13:26:45|17.6966
13:26:47|17.6966
13:26:47|17.6966
13:26:49|17.6966
13:26:50|17.6966
13:26:50|17.6966
13:26:51|17.6966
13:26:52|17.6899
13:26:53|17.6907
13:26:54|17.7073
13:26:55|17.7155
13:26:56|17.7086
13:26:58|17.7086
13:26:59|17.7086
13:26:59|17.7103
13:27:01|17.7067
13:27:02|17.7119
13:27:02|17.7119
13:27:03|17.7119
13:27:04|17.7079
13:27:06|17.7079
13:27:07|17.7108
13:27:07|17.707
13:27:09|17.7046
13:27:09|17.7112
13:27:10|17.7115
13:27:12|17.7092
13:27:12|17.7092
13:27:13|17.7092
13:27:15|17.708
13:27:16|17.7123
13:27:16|17.7123
13:27:17|17.7154
13:27:19|17.7138
13:27:19|17.7138
13:27:21|17.7056
13:27:23|17.7052
13:27:23|17.706
13:27:24|17.7093
13:27:26|17.7055
13:27:28|17.7055
13:27:28|17.7055
13:27:29|17.7071
13:27:31|17.7073
13:27:32|17.7073
13:27:33|17.7052
13:27:34|17.6794
13:27:35|17.6766
13:27:36|17.6773
13:27:37|17.6848
13:27:38|17.6848
13:27:39|17.6848
13:27:40|17.6801
13:27:41|17.6801
13:27:42|17.6801
13:27:43|17.6801
13:27:44|17.6801
13:27:45|17.6801
13:27:46|17.6849
13:27:47|17.6849
13:27:48|17.6849
13:27:49|17.6849
13:27:50|17.6849
13:27:51|17.6833
13:27:52|17.6732
13:27:53|17.6749
13:27:54|17.6749
13:27:55|17.6783
13:27:56|17.678
13:27:57|17.6762
13:27:58|17.6749
13:27:59|17.6701
13:28:00|17.6682
13:28:01|17.668
13:28:02|17.668
13:28:03|17.6621
13:28:04|17.6711
13:28:05|17.6612
13:28:06|17.6412
13:28:07|17.6412
13:28:08|17.6438
13:28:10|17.6432
13:28:11|17.6484
13:28:11|17.6495
13:28:13|17.6495
13:28:14|17.6349
13:28:15|17.678
13:28:16|17.6792
13:28:18|17.6789
13:28:19|17.6677
13:28:20|17.6727
13:28:20|17.6681
13:28:21|17.6826
13:28:22|17.69
13:28:24|17.704
13:28:25|17.6951
13:28:27|17.6797
13:28:27|17.6844
13:28:28|17.6897
13:28:30|17.6952
13:28:31|17.7027
13:28:31|17.6983
13:28:32|17.6983
13:28:33|17.6996
13:28:35|17.6981
13:28:36|17.6981
13:28:37|17.6936
13:28:38|17.6936
13:28:39|17.6939
13:28:41|17.6967
13:28:42|17.7104
13:28:43|17.7099
13:28:44|17.71
13:28:45|17.7163
13:28:47|17.7163
13:28:47|17.7163
13:28:48|17.7101
13:28:49|17.7089
13:28:50|17.7178
13:28:51|17.7197
13:28:52|17.7267
13:28:53|17.7272
13:28:54|17.7272
13:28:56|17.7231
13:28:56|17.7254
13:28:58|17.724
13:28:58|17.7257
13:28:59|17.7242
13:29:01|17.72
13:29:01|17.7196
13:29:03|17.7199
13:29:03|17.7133
13:29:05|17.7133
13:29:05|17.7128
13:29:06|17.7128
13:29:07|17.7118
13:29:09|17.7148
13:29:10|17.7074
13:29:11|17.7045
13:29:12|17.7009
13:29:13|17.6816
13:29:14|17.6469
13:29:15|17.6001
13:29:16|17.5843
13:29:17|17.5789
13:29:18|17.5907
13:29:19|17.5842
13:29:20|17.5982
13:29:21|17.6307
13:29:22|17.6295
13:29:23|17.6591
13:29:25|17.7115
13:29:26|17.7134
13:29:26|17.6584
13:29:28|17.6388
13:29:28|17.5904
13:29:29|17.6228
13:29:30|17.6907
13:29:32|17.7467
13:29:32|17.7274
13:29:34|17.7033
13:29:35|17.697
13:29:36|17.6696
13:29:38|17.6852
13:29:38|17.6996
13:29:39|17.6905
13:29:41|17.7116
13:29:41|17.7142
13:29:42|17.713
13:29:44|17.7037
13:29:46|17.7258
13:29:47|17.7086
13:29:48|17.7066
13:29:49|17.7068
13:29:50|17.7203
13:29:51|17.7203
13:29:52|17.7172
13:29:53|17.7235
13:29:54|17.702
13:29:55|17.6899
13:29:56|17.6676
13:29:57|17.6845
13:29:59|17.7062
13:29:59|17.7435
13:30:00|17.7497
13:30:01|17.7401
13:30:02|17.7068
13:30:03|17.6989
13:30:05|17.6833
13:30:07|17.7454
13:30:07|17.7523
13:30:08|17.7542
13:30:09|17.7644
13:30:10|17.7773
13:30:11|17.7912
13:30:12|17.8109
13:30:13|17.7839
13:30:14|17.817
13:30:15|17.7988
13:30:16|17.8512
13:30:17|17.8098
13:30:18|17.8069
13:30:19|17.817
13:30:20|17.8216
13:30:21|17.8266
13:30:22|17.831
13:30:24|17.8416
13:30:25|17.8445
13:30:26|17.8336
13:30:28|17.8436
13:30:28|17.8372
13:30:29|17.8206
13:30:30|17.8026
13:30:31|17.7826
13:30:32|17.7807
13:30:33|17.8043
13:30:34|17.8229
13:30:35|17.8237
13:30:36|17.8149
13:30:37|17.8161
13:30:38|17.8046
13:30:39|17.8046
13:30:40|17.787
13:30:41|17.787
13:30:42|17.7969
13:30:44|17.7833
13:30:45|17.7969
13:30:46|17.7961
13:30:47|17.8033
13:30:49|17.8043
13:30:49|17.8043
13:30:50|17.8043
13:30:51|17.8116
13:30:52|17.8035
13:30:53|17.8096
13:30:54|17.8233
13:30:55|17.8376
13:30:56|17.8345
13:30:57|17.82
13:30:58|17.8281
13:30:59|17.8246
13:31:00|17.8301
13:31:01|17.8388
13:31:02|17.8365
13:31:03|17.8459
13:31:04|17.8401
13:31:06|17.8413
13:31:07|17.8464
13:31:08|17.8524
13:31:09|17.85
13:31:10|17.8706
13:31:11|17.8771
13:31:12|17.8717
13:31:13|17.9017
13:31:13|17.8847
13:31:16|17.9372
13:31:16|17.9193
13:31:17|17.9136
13:31:18|17.9146
13:31:19|17.9145
13:31:20|17.9254
13:31:21|17.9432
13:31:22|17.9671
13:31:23|17.9758
13:31:24|17.9805
13:31:26|17.9377
13:31:28|17.9324
13:31:28|17.968
13:31:29|17.9819
13:31:31|17.9654
13:31:32|17.9401
13:31:33|17.98
13:31:34|17.9614
13:31:35|17.9809
13:31:36|17.9828
13:31:38|17.9685
13:31:38|17.9893
13:31:39|17.9855
13:31:41|17.9892
13:31:42|17.9698
13:31:43|17.9769
13:31:44|17.9938
13:31:46|17.9894
13:31:47|18.0914
13:31:48|18.1094
13:31:50|18.169
13:31:50|18.1499
13:31:51|18.0834
13:31:53|18.1328
13:31:55|18.1408
13:31:55|18.1495
13:31:57|18.161
13:31:58|18.1423
13:31:59|18.135
13:32:00|18.1218
13:32:01|18.1222
13:32:02|18.1203
13:32:03|18.123
13:32:04|18.1003
13:32:05|18.0902
13:32:07|18.098
13:32:08|18.0824
13:32:09|18.0635
13:32:11|18.0344
13:32:11|18.048
13:32:13|18.0434
13:32:14|18.051
13:32:15|18.0773
13:32:15|18.0892
13:32:16|18.1025
13:32:18|18.0878
13:32:18|18.1004
13:32:20|18.0892
13:32:20|18.0875
13:32:21|18.0911
13:32:22|18.1338
13:32:23|18.1149
13:32:24|18.1211
13:32:26|18.1451
13:32:27|18.1518
13:32:28|18.14
13:32:30|18.1529
13:32:31|18.1412
13:32:31|18.1178
13:32:32|18.1243
13:32:33|18.1174
13:32:34|18.118
13:32:35|18.109
13:32:37|18.1
13:32:37|18.0982
13:32:38|18.0747
13:32:39|18.0649
13:32:40|18.0632
13:32:42|18.0644
13:32:42|18.0523
13:32:43|18.0637
13:32:45|18.0764
13:32:46|18.0602
13:32:46|18.0666
13:32:47|18.0291
13:32:49|18.0313
13:32:49|18.0282
13:32:50|17.9892
13:32:52|17.9961
13:32:52|18.031
13:32:53|18.0037
13:32:54|18.024
13:32:55|18.0126
13:32:57|18.0441
13:32:57|18.0396
13:32:59|18.0668
13:33:00|18.0619
13:33:01|18.0669
13:33:02|18.0732
13:33:03|18.0544
13:33:04|18.0363
13:33:05|18.0556
13:33:06|18.0413
13:33:07|18.0562
13:33:08|18.0336
13:33:09|18.0051
13:33:10|18.0075
13:33:12|18.0086
13:33:12|18.0384
13:33:14|18.0404
13:33:14|18.0424
13:33:15|18.0281
13:33:16|18.0281
13:33:18|18.0192
13:33:18|18.0192
13:33:19|18.0195
13:33:21|18.0367
13:33:21|18.0262
13:33:23|18.0403
13:33:24|18.0416
13:33:24|18.0293
13:33:25|18.0297
13:33:27|18.0295
13:33:28|18.0417
13:33:29|18.0266
13:33:30|18.0333
13:33:32|18.0199
13:33:33|18.0074
13:33:34|18.0028
13:33:35|18.009
13:33:36|18.03
13:33:37|18.0134
13:33:38|18.0357
13:33:39|18.0266
13:33:40|18.0374
13:33:41|18.032
13:33:43|18.0419
13:33:44|18.023
13:33:45|18.0457
13:33:46|18.0644
13:33:47|18.0745
13:33:48|18.0817
13:33:49|18.0811
13:33:50|18.0802
13:33:51|18.0844
13:33:52|18.0844
13:33:53|18.0831
13:33:54|18.0863
13:33:55|18.0695
13:33:56|18.0845
13:33:58|18.1126
13:33:58|18.1209
13:33:59|18.1083
13:34:00|18.0986
13:34:01|18.1145
13:34:02|18.0905
13:34:03|18.0885
13:34:05|18.1013
13:34:06|18.0925
13:34:07|18.0859
13:34:08|18.0859
13:34:09|18.0925
13:34:10|18.1165
13:34:11|18.1107
13:34:12|18.0863
13:34:13|18.084
13:34:14|18.0899
13:34:15|18.0749
13:34:16|18.0703
13:34:17|18.0264
13:34:18|18.0218
13:34:19|18.012
13:34:20|18.0135
13:34:21|18.0121
13:34:22|18.001
13:34:23|18.0339
13:34:24|18.0372
13:34:25|18.0556
13:34:26|18.0464
13:34:27|18.0619
13:34:29|18.044
13:34:30|18.0449
13:34:32|18.0005
13:34:32|18.0002
13:34:33|18.0191
13:34:34|18.0203
13:34:35|18.0214
13:34:36|18.01
13:34:37|18.0213
13:34:38|18.0101
13:34:39|18.0101
13:34:41|18.0076
13:34:41|18.0137
13:34:43|18.0137
13:34:43|18.0128
13:34:44|18.0076
13:34:45|18.0119
13:34:46|18.0061
13:34:48|18.0056
13:34:49|18.
13:34:50|18.008
13:34:51|18.0063
13:34:53|18.0167
13:34:53|18.0113
13:34:54|18.0062
13:34:55|18.0064
13:34:56|18.0065
13:34:57|18.0242
13:34:58|18.0073
13:35:00|18.0194
13:35:00|18.025
13:35:01|18.033
13:35:02|18.0532
13:35:03|18.0358
13:35:04|18.0243
13:35:05|18.0237
13:35:06|18.0106
13:35:07|18.0106
13:35:08|18.0135
13:35:09|18.0094
13:35:10|18.0094
13:35:11|18.0201
13:35:12|18.0138
13:35:13|18.0062
13:35:14|18.0062
13:35:15|17.9838
13:35:16|17.9927
13:35:17|17.9828
13:35:18|17.9769
13:35:19|17.9745
13:35:20|17.9812
13:35:21|17.9712
13:35:22|17.9749
13:35:23|17.9837
13:35:24|17.9749
13:35:25|17.9741
13:35:26|17.9685
13:35:27|17.9655
13:35:29|17.9769
13:35:31|17.9652
13:35:32|17.975
13:35:34|17.9713
13:35:34|17.9751
13:35:35|17.9699
13:35:36|17.9699
13:35:37|17.9836
13:35:38|17.9836
13:35:39|17.9716
13:35:40|17.9695
13:35:41|17.976
13:35:42|17.9751
13:35:43|17.963
13:35:45|17.9629
13:35:45|17.9667
13:35:46|17.9649
13:35:47|17.9602
13:35:49|17.9596
13:35:50|17.9601
13:35:50|17.9601
13:35:52|17.9616
13:35:54|17.9621
13:35:54|17.9713
13:35:55|17.9668
13:35:57|17.9749
13:35:58|17.9749
13:35:58|17.9931
13:35:59|17.9918
13:36:01|17.9799
13:36:01|17.9913
13:36:03|17.9781
13:36:03|17.9738
13:36:05|17.9739
13:36:06|17.9637
13:36:07|17.9731
13:36:08|17.9627
13:36:10|17.961
13:36:10|17.9608
13:36:11|17.9652
13:36:12|17.9587
13:36:13|17.9473
13:36:14|17.95
13:36:15|17.9552
13:36:16|17.95
13:36:18|17.9791
13:36:19|17.9726
13:36:20|17.9651
13:36:21|17.9651
13:36:21|17.9492
13:36:23|17.9567
13:36:24|17.9567
13:36:25|17.9334
13:36:27|17.9493
13:36:27|17.9493
13:36:28|17.9478
13:36:29|17.9563
13:36:30|17.9412
13:36:32|17.9426
13:36:33|17.9426
13:36:34|17.9426
13:36:36|17.917
13:36:37|17.9129
13:36:38|17.91
13:36:39|17.912
13:36:40|17.912
13:36:41|17.9155
13:36:42|17.9051
13:36:44|17.9188
13:36:44|17.9006
13:36:45|17.8993
13:36:47|17.8914
13:36:47|17.8805
13:36:48|17.8888
13:36:49|17.9114
13:36:51|17.8983
13:36:52|17.8988
13:36:53|17.9006
13:36:54|17.9042
13:36:55|17.9
13:36:56|17.9111
13:36:57|17.8764
13:36:58|17.8938
13:36:59|17.8893
13:37:00|17.901
13:37:01|17.901
13:37:02|17.901
13:37:03|17.8927
13:37:04|17.9087
13:37:05|17.8997
13:37:06|17.8997
13:37:07|17.8997
13:37:09|17.912
13:37:10|17.9412
13:37:11|17.9317
13:37:12|17.9302
13:37:13|17.9421
13:37:14|17.9421
13:37:15|17.9433
13:37:16|17.95
13:37:17|17.9401
13:37:18|17.9401
13:37:19|17.9358
13:37:20|17.9358
13:37:21|17.9481
13:37:22|17.9425
13:37:24|17.9342
13:37:24|17.9342
13:37:26|17.9374
13:37:27|17.9438
13:37:28|17.9438
13:37:29|17.9344
13:37:30|17.9388
13:37:31|17.9303
13:37:32|17.936
13:37:33|17.936
13:37:35|17.933
13:37:35|17.933
13:37:36|17.933
13:37:37|17.9417
13:37:38|17.9416
13:37:39|17.9416
13:37:40|17.9476
13:37:42|17.9407
13:37:43|17.9414
13:37:44|17.9414
13:37:45|17.9425
13:37:46|17.9425
13:37:47|17.9461
13:37:48|17.96
13:37:49|17.9677
13:37:50|17.9655
13:37:52|17.973
13:37:53|17.9566
13:37:54|17.9566
13:37:55|17.9691
13:37:56|17.9807
13:37:58|17.9814
13:37:58|17.9873
13:37:59|17.9834
13:38:00|17.9807
13:38:01|17.9765
13:38:02|17.9775
13:38:03|17.9674
13:38:05|17.973
13:38:05|17.9801
13:38:06|17.9801
13:38:07|17.9694
13:38:08|17.9643
13:38:10|17.9507
13:38:10|17.9507
13:38:12|17.9497
13:38:13|17.9586
13:38:14|17.9662
13:38:15|17.966
13:38:17|17.9842
13:38:17|17.9771
13:38:18|17.9734
13:38:20|17.979
13:38:21|17.9736
13:38:22|17.9804
13:38:23|17.9862
13:38:24|17.9916
13:38:26|17.987
13:38:27|18.0043
13:38:28|17.9987
13:38:28|18.0035
13:38:29|18.0076
13:38:31|18.01
13:38:32|18.0062
13:38:33|18.0152
13:38:35|18.024
13:38:35|18.0236
13:38:37|18.0356
13:38:39|18.0338
13:38:40|18.0454
13:38:41|18.0305
13:38:43|18.0333
13:38:43|18.0227
13:38:44|18.0305
13:38:45|18.0386
13:38:46|18.0504
13:38:48|18.041
13:38:48|18.0456
13:38:49|18.0453
13:38:51|18.0453
13:38:52|18.0523
13:38:53|18.0574
13:38:54|18.0733
13:38:55|18.0572
13:38:57|18.0445
13:38:57|18.0324
13:38:59|18.046
13:39:00|18.0337
13:39:01|18.0337
13:39:01|18.0422
13:39:03|18.037
13:39:04|18.0433
13:39:05|18.0485
13:39:05|18.06
13:39:07|18.06
13:39:08|18.06
13:39:09|18.0501
13:39:10|18.0602
13:39:11|18.0605
13:39:12|18.0605
13:39:12|18.0661
13:39:13|18.0661
13:39:15|18.0448
13:39:16|18.0449
13:39:17|18.0426
13:39:18|18.0545
13:39:19|18.0545
13:39:20|18.0546
13:39:21|18.0709
13:39:22|18.0688
13:39:23|18.0675
13:39:25|18.0545
13:39:25|18.0426
13:39:27|18.0426
13:39:28|18.0612
13:39:28|18.0612
13:39:29|18.0427
13:39:31|18.0424
13:39:31|18.0353
13:39:33|18.0257
13:39:34|18.0163
13:39:35|18.0276
13:39:36|18.0247
13:39:38|18.0284
13:39:39|18.0382
13:39:40|18.0305
13:39:41|18.0219
13:39:42|18.0311
13:39:44|18.0241
13:39:45|18.0241
13:39:45|18.0232
13:39:46|18.0355
13:39:47|18.0355
13:39:49|18.0291
13:39:49|18.0291
13:39:50|18.0365
13:39:51|18.0365
13:39:52|18.0286
13:39:54|18.0286
13:39:55|18.0342
13:39:57|18.0295
13:39:57|18.0303
13:39:58|18.0411
13:40:00|18.0411
13:40:01|18.0411
13:40:01|18.04
13:40:03|18.032
13:40:04|18.0367
13:40:05|18.0379
13:40:06|18.0379
13:40:07|18.0252
13:40:08|18.0252
13:40:09|18.0212
13:40:11|18.02
13:40:12|18.0284
13:40:13|18.0169
13:40:14|18.0142
13:40:15|18.0191
13:40:16|18.0188
13:40:16|18.0238
13:40:17|18.0202
13:40:18|18.0198
13:40:20|18.0228
13:40:20|18.0165
13:40:22|18.0246
13:40:23|18.0174
13:40:24|18.0279
13:40:24|18.0246
13:40:25|18.0259
13:40:26|18.0202
13:40:27|18.0178
13:40:29|18.0206
13:40:30|18.0154
13:40:31|18.01
13:40:31|18.0124
13:40:33|18.0137
13:40:34|18.0245
13:40:35|18.0187
13:40:36|18.0112
13:40:37|18.011
13:40:39|18.0095
13:40:40|18.0032
13:40:41|18.0088
13:40:42|18.0032
13:40:43|17.9865
13:40:45|17.9969
13:40:46|17.9969
13:40:47|17.9736
13:40:48|17.9982
13:40:49|17.9873
13:40:50|17.9873
13:40:51|17.9595
13:40:52|17.9597
13:40:53|17.9597
13:40:54|17.9772
13:40:56|17.9749
13:40:56|17.9746
13:40:58|17.9576
13:41:00|17.9567
13:41:00|17.964
13:41:01|17.9737
13:41:03|17.971
13:41:03|17.9798
13:41:05|17.9714
13:41:07|17.9729
13:41:07|17.9729
13:41:08|17.9731
13:41:10|17.9608
13:41:11|17.9686
13:41:12|17.9508
13:41:13|17.9567
13:41:14|17.9507
13:41:14|17.9736
13:41:16|17.9733
13:41:16|17.974
13:41:18|17.9791
13:41:18|17.973
13:41:20|17.9731
13:41:20|17.9731
13:41:21|17.9731
13:41:22|17.9782
13:41:23|17.974
13:41:24|17.9858
13:41:25|17.981
13:41:26|17.9814
13:41:27|17.9718
13:41:28|17.9718
13:41:29|17.9718
13:41:31|17.9718
13:41:32|17.9807
13:41:33|17.9722
13:41:33|17.9722
13:41:35|17.9791
13:41:37|17.9793
13:41:38|17.9883
13:41:39|17.9797
13:41:40|17.9797
13:41:41|17.9839
13:41:42|17.9839
13:41:43|17.9839
13:41:44|17.9773
13:41:45|17.9773
13:41:46|17.9773
13:41:47|17.9726
13:41:48|17.9726
13:41:49|17.9726
13:41:50|17.9782
13:41:51|17.9782
13:41:52|17.9774
13:41:53|17.9773
13:41:54|17.9854
13:41:55|17.9944
13:41:56|18.
13:41:57|18.01
13:41:58|17.9959
13:42:00|18.0026
13:42:01|18.0026
13:42:02|17.994
13:42:03|17.9997
13:42:04|17.994
13:42:05|17.994
13:42:06|17.989
13:42:07|17.993
13:42:08|17.9919
13:42:10|17.9926
13:42:10|17.9926
13:42:11|17.9922
13:42:12|17.9957
13:42:14|18.0005
13:42:15|18.0168
13:42:15|18.0075
13:42:16|18.0021
13:42:17|18.0021
13:42:18|18.0021
13:42:19|18.0138
13:42:21|18.0082
13:42:21|18.0004
13:42:23|18.0072
13:42:23|18.0072
13:42:24|18.01
13:42:26|18.0079
13:42:27|17.9993
13:42:27|18.0028
13:42:29|18.0081
13:42:30|18.0081
13:42:31|18.0081
13:42:32|18.0081
13:42:33|18.0065
13:42:34|18.0065
13:42:35|18.005
13:42:36|18.005
13:42:38|18.0039
13:42:39|18.0039
13:42:40|18.0123
13:42:41|17.996
13:42:42|18.0018
13:42:43|18.0021
13:42:44|18.0021
13:42:45|18.0037
13:42:47|17.9984
13:42:47|17.9984
13:42:48|17.9984
13:42:50|17.9933
13:42:51|17.9918
13:42:52|17.9904
13:42:53|17.9925
13:42:54|17.985
13:42:55|17.9826
13:42:56|17.9914
13:42:57|17.9784
13:42:58|17.9784
13:42:59|17.9909
13:43:00|17.9876
13:43:01|17.9881
13:43:02|17.9881
13:43:03|17.9796
13:43:04|17.9801
13:43:05|17.9752
13:43:06|17.9752
13:43:07|17.9752
13:43:08|17.9752
13:43:10|17.9723
13:43:11|17.9662
13:43:12|17.9643
13:43:13|17.9605
13:43:14|17.969
13:43:15|17.9493
13:43:16|17.9421
13:43:17|17.9363
13:43:18|17.9418
13:43:19|17.9404
13:43:20|17.9378
13:43:21|17.9418
13:43:22|17.9419
13:43:23|17.9589
13:43:24|17.9612
13:43:25|17.9466
13:43:26|17.9498
13:43:27|17.9502
13:43:28|17.9502
13:43:29|17.9502
13:43:30|17.946
13:43:31|17.9479
13:43:32|17.9421
13:43:33|17.9439
13:43:34|17.939
13:43:35|17.9352
13:43:36|17.9288
13:43:38|17.9326
13:43:39|17.9321
13:43:40|17.9338
13:43:41|17.9335
13:43:43|17.9338
13:43:44|17.936
13:43:45|17.9334
13:43:46|17.9284
13:43:46|17.9294
13:43:48|17.9232
13:43:48|17.932
13:43:50|17.932
13:43:50|17.9209
13:43:52|17.9156
13:43:53|17.9121
13:43:53|17.9133
13:43:54|17.9104
13:43:55|17.9075
13:43:57|17.9126
13:43:58|17.92
13:43:59|17.9199
13:44:00|17.9127
13:44:02|17.9104
13:44:02|17.9192
13:44:04|17.9236
13:44:04|17.9174
13:44:06|17.9201
13:44:07|17.9201
13:44:07|17.9119
13:44:09|17.9145
13:44:09|17.9145
13:44:10|17.917
13:44:12|17.9001
13:44:13|17.9154
13:44:13|17.91
13:44:14|17.905
13:44:15|17.909
13:44:16|17.9058
13:44:17|17.905
13:44:19|17.8974
13:44:19|17.8974
13:44:20|17.8974
13:44:21|17.9087
13:44:22|17.9087
13:44:24|17.8889
13:44:24|17.8889
13:44:25|17.9001
13:44:26|17.9191
13:44:28|17.906
13:44:28|17.9117
13:44:29|17.9146
13:44:30|17.9205
13:44:32|17.904
13:44:33|17.9216
13:44:34|17.9216
13:44:35|17.9216
13:44:35|17.918
13:44:36|17.9145
13:44:37|17.9145
13:44:38|17.9145
13:44:40|17.918
13:44:41|17.9234
13:44:43|17.9247
13:44:44|17.9253
13:44:45|17.9333
13:44:46|17.9333
13:44:46|17.9367
13:44:47|17.9381
13:44:48|17.9392
13:44:49|17.9392
13:44:50|17.9304
13:44:51|17.9324
13:44:53|17.9232
13:44:54|17.907
13:44:56|17.9041
13:44:56|17.9105
13:44:58|17.9067
13:44:59|17.914
13:45:01|17.9239
13:45:01|17.9194
13:45:03|17.9234
13:45:04|17.9215
13:45:06|17.9192
13:45:07|17.9153
13:45:08|17.9042
13:45:09|17.9063
13:45:10|17.9063
13:45:11|17.886
13:45:13|17.9019
13:45:14|17.9111
13:45:15|17.9101
13:45:15|17.8998
13:45:16|17.8942
13:45:17|17.8973
13:45:18|17.8953
13:45:19|17.8857
13:45:21|17.883
13:45:22|17.8789
13:45:22|17.8886
13:45:23|17.8815
13:45:24|17.8846
13:45:26|17.8769
13:45:27|17.8769
13:45:28|17.8715
13:45:29|17.8734
13:45:29|17.8678
13:45:30|17.8657
13:45:31|17.8596
13:45:32|17.8573
13:45:33|17.85
13:45:35|17.839
13:45:35|17.8493
13:45:36|17.8211
13:45:38|17.805
13:45:38|17.7602
13:45:40|17.7475
13:45:42|17.7926
13:45:42|17.7951
13:45:43|17.7868
13:45:44|17.7917
13:45:45|17.7869
13:45:46|17.7916
13:45:47|17.7872
13:45:48|17.7832
13:45:49|17.7768
13:45:50|17.7731
13:45:51|17.782
13:45:52|17.7746
13:45:53|17.7754
13:45:54|17.7621
13:45:56|17.7495
13:45:57|17.7455
13:45:58|17.7353
13:46:00|17.7363
13:46:00|17.7606
13:46:01|17.7454
13:46:02|17.7385
13:46:03|17.7512
13:46:04|17.7588
13:46:05|17.7459
13:46:07|17.7588
13:46:08|17.7488
13:46:09|17.7493
13:46:10|17.7375
13:46:12|17.7442
13:46:12|17.7309
13:46:14|17.7068
13:46:16|17.7
13:46:16|17.7068
13:46:17|17.7147
13:46:18|17.7115
13:46:20|17.7111
13:46:20|17.6988
13:46:22|17.6938
13:46:22|17.7
13:46:25|17.7035
13:46:25|17.7058
13:46:26|17.7039
13:46:27|17.7166
13:46:29|17.7083
13:46:30|17.719
13:46:31|17.7153
13:46:32|17.7077
13:46:33|17.7079
13:46:34|17.7117
13:46:34|17.715
13:46:36|17.7151
13:46:37|17.715
13:46:37|17.7154
13:46:39|17.7137
13:46:41|17.7191
13:46:42|17.7114
13:46:43|17.7171
13:46:45|17.7072
13:46:45|17.72
13:46:46|17.7168
13:46:47|17.7169
13:46:49|17.7
13:46:49|17.7152
13:46:51|17.7168
13:46:52|17.7129
13:46:52|17.7147
13:46:54|17.7
13:46:54|17.708
13:46:56|17.6999
13:46:58|17.7084
13:46:58|17.708
13:46:59|17.708
13:47:00|17.7169
13:47:01|17.7102
13:47:03|17.715
13:47:05|17.715
13:47:05|17.7146
13:47:07|17.7164
13:47:09|17.7164
13:47:09|17.7164
13:47:10|17.7169
13:47:12|17.7185
13:47:13|17.7204
13:47:14|17.7204
13:47:15|17.7105
13:47:15|17.7108
13:47:16|17.7108
13:47:18|17.7071
13:47:19|17.7026
13:47:20|17.6985
13:47:20|17.6929
13:47:21|17.6931
13:47:23|17.6846
13:47:24|17.6897
13:47:25|17.6688
13:47:25|17.663
13:47:27|17.669
13:47:28|17.6535
13:47:28|17.6
13:47:31|17.6174
13:47:31|17.6283
13:47:32|17.6203
13:47:33|17.6147
13:47:34|17.6128
13:47:35|17.626
13:47:36|17.6182
13:47:37|17.6153
13:47:38|17.6182
13:47:39|17.6226
13:47:40|17.6214
13:47:41|17.6274
13:47:42|17.6224
13:47:43|17.6165
13:47:44|17.6166
13:47:45|17.6184
13:47:46|17.6182
13:47:48|17.6231
13:47:49|17.6288
13:47:49|17.6319
13:47:51|17.6333
13:47:52|17.6402
13:47:53|17.6535
13:47:53|17.6482
13:47:55|17.6505
13:47:55|17.668
13:47:57|17.6728
13:47:58|17.6632
13:47:59|17.6587
13:48:00|17.662
13:48:00|17.6587
13:48:02|17.6561
13:48:02|17.6677
13:48:03|17.6683
13:48:05|17.6696
13:48:07|17.6726
13:48:07|17.6712
13:48:08|17.6681
13:48:09|17.6729
13:48:10|17.6667
13:48:11|17.6664
13:48:12|17.6742
13:48:13|17.6677
13:48:14|17.6745
13:48:15|17.6781
13:48:16|17.6821
13:48:17|17.6909
13:48:18|17.685
13:48:19|17.6931
13:48:20|17.6929
13:48:21|17.6843
13:48:22|17.6863
13:48:23|17.6917
13:48:24|17.6894
13:48:25|17.6946
13:48:26|17.6999
13:48:27|17.7
13:48:28|17.6998
13:48:29|17.6969
13:48:30|17.7
13:48:31|17.6971
13:48:32|17.692
13:48:33|17.691
13:48:34|17.6899
13:48:35|17.69
13:48:36|17.6946
13:48:37|17.6942
13:48:38|17.6864
13:48:39|17.681
13:48:40|17.6863
13:48:42|17.6898
13:48:44|17.6882
13:48:44|17.6824
13:48:45|17.6887
13:48:46|17.6898
13:48:47|17.6947
13:48:48|17.6992
13:48:49|17.6992
13:48:50|17.6999
13:48:51|17.6998
13:48:52|17.6999
13:48:53|17.7
13:48:55|17.7128
13:48:55|17.7052
13:48:57|17.6987
13:48:58|17.6987
13:48:58|17.7106
13:48:59|17.7103
13:49:02|17.7036
13:49:02|17.7094
13:49:04|17.709
13:49:05|17.6931
13:49:06|17.6916
13:49:08|17.6998
13:49:09|17.6998
13:49:10|17.6955
13:49:12|17.6854
13:49:12|17.6852
13:49:13|17.6847
13:49:14|17.684
13:49:15|17.6839
13:49:16|17.6839
13:49:17|17.6884
13:49:18|17.682
13:49:19|17.6907
13:49:20|17.6873
13:49:21|17.6861
13:49:22|17.686
13:49:23|17.6857
13:49:24|17.6783
13:49:25|17.6804
13:49:26|17.6817
13:49:28|17.681
13:49:29|17.681
13:49:30|17.6693
13:49:31|17.6693
13:49:32|17.6624
13:49:33|17.6601
13:49:34|17.6506
13:49:34|17.6508
13:49:36|17.6663
13:49:37|17.6679
13:49:38|17.671
13:49:38|17.6691
13:49:40|17.6662
13:49:40|17.6691
13:49:42|17.6685
13:49:42|17.6726
13:49:43|17.6623
13:49:46|17.6729
13:49:46|17.6729
13:49:47|17.6612
13:49:48|17.6652
13:49:49|17.6731
13:49:50|17.6589
13:49:51|17.6666
13:49:53|17.6573
13:49:53|17.6332
13:49:55|17.6102
13:49:56|17.625
13:49:57|17.6299
13:49:58|17.655
13:49:59|17.6551
13:50:00|17.6745
13:50:01|17.6613
13:50:02|17.6672
13:50:03|17.6616
13:50:04|17.6616
13:50:05|17.6603
13:50:07|17.6604
13:50:07|17.6666
13:50:08|17.6603
13:50:10|17.6654
13:50:11|17.6654
13:50:12|17.6648
13:50:13|17.6699
13:50:14|17.6653
13:50:15|17.6652
13:50:15|17.6595
13:50:16|17.6533
13:50:18|17.658
13:50:19|17.6568
13:50:20|17.6488
13:50:21|17.6534
13:50:22|17.6506
13:50:22|17.6429
13:50:24|17.6406
13:50:25|17.632
13:50:26|17.6464
13:50:27|17.6476
13:50:28|17.6529
13:50:29|17.6549
13:50:30|17.6533
13:50:31|17.6533
13:50:31|17.6533
13:50:33|17.6387
13:50:34|17.6387
13:50:34|17.6437
13:50:35|17.6483
13:50:37|17.6483
13:50:38|17.6561
13:50:39|17.6534
13:50:40|17.6543
13:50:40|17.6616
13:50:42|17.67
13:50:42|17.6742
13:50:44|17.6742
13:50:45|17.6872
13:50:46|17.686
13:50:48|17.6906
13:50:48|17.6891
13:50:49|17.6891
13:50:50|17.6901
13:50:51|17.6901
13:50:52|17.69
13:50:53|17.69
13:50:54|17.6945
13:50:55|17.6992
13:50:56|17.6951
13:50:58|17.6938
13:50:59|17.6893
13:51:01|17.6858
13:51:01|17.6858
13:51:02|17.6896
13:51:04|17.6896
13:51:05|17.6864
13:51:07|17.6656
13:51:07|17.6558
13:51:08|17.6636
13:51:09|17.6614
13:51:10|17.6614
13:51:11|17.6614
13:51:13|17.6774
13:51:14|17.6773
13:51:15|17.6658
13:51:16|17.6777
13:51:17|17.6801
13:51:17|17.6801
13:51:18|17.6732
13:51:20|17.6827
13:51:22|17.6918
13:51:22|17.6931
13:51:23|17.6946
13:51:24|17.7001
13:51:25|17.7001
13:51:26|17.7056
13:51:27|17.7013
13:51:29|17.7128
13:51:29|17.7128
13:51:31|17.7173
13:51:31|17.7184
13:51:32|17.722
13:51:33|17.7244
13:51:35|17.7349
13:51:36|17.7283
13:51:37|17.7383
13:51:38|17.7487
13:51:38|17.7516
13:51:39|17.7558
13:51:40|17.7397
13:51:42|17.7397
13:51:43|17.7539
13:51:44|17.758
13:51:46|17.762
13:51:46|17.7698
13:51:47|17.7697
13:51:48|17.7625
13:51:49|17.7625
13:51:50|17.7626
13:51:51|17.7691
13:51:52|17.7691
13:51:53|17.7691
13:51:54|17.7694
13:51:55|17.7694
13:51:56|17.7691
13:51:57|17.7672
13:51:58|17.7607
13:51:59|17.7616
13:52:00|17.764
13:52:01|17.7608
13:52:02|17.759
13:52:04|17.7469
13:52:05|17.744
13:52:07|17.7425
13:52:07|17.7389
13:52:08|17.7389
13:52:10|17.7389
13:52:11|17.7461
13:52:12|17.744
13:52:14|17.744
13:52:14|17.7444
13:52:16|17.7551
13:52:17|17.7574
13:52:18|17.7609
13:52:19|17.7461
13:52:20|17.7461
13:52:21|17.7551
13:52:22|17.7551
13:52:24|17.7529
13:52:24|17.7587
13:52:25|17.7647
13:52:26|17.7647
13:52:27|17.7661
13:52:28|17.7587
13:52:29|17.7587
13:52:30|17.7587
13:52:31|17.75
13:52:32|17.7593
13:52:33|17.7593
13:52:34|17.7593
13:52:35|17.7593
13:52:36|17.7552
13:52:37|17.7582
13:52:38|17.7583
13:52:39|17.752
13:52:40|17.7515
13:52:41|17.7515
13:52:42|17.7515
13:52:43|17.7467
13:52:44|17.7553
13:52:46|17.7553
13:52:46|17.7425
13:52:47|17.75
13:52:49|17.75
13:52:50|17.75
13:52:51|17.75
13:52:52|17.75
13:52:53|17.7266
13:52:54|17.722
13:52:55|17.7205
13:52:56|17.7308
13:52:56|17.7308
13:52:59|17.7095
13:52:59|17.7095
13:53:00|17.711
13:53:01|17.7083
13:53:02|17.7051
13:53:03|17.6973
13:53:04|17.6976
13:53:06|17.696
13:53:08|17.6786
13:53:08|17.6763
13:53:10|17.6768
13:53:11|17.6751
13:53:12|17.6673
13:53:14|17.662
13:53:14|17.6575
13:53:16|17.6588
13:53:17|17.6588
13:53:18|17.6598
13:53:19|17.6598
13:53:20|17.6593
13:53:21|17.6613
13:53:21|17.6638
13:53:23|17.657
13:53:24|17.6615
13:53:25|17.6632
13:53:25|17.661
13:53:27|17.662
13:53:27|17.661
13:53:28|17.6786
13:53:29|17.6791
13:53:31|17.6791
13:53:32|17.6927
13:53:32|17.6781
13:53:35|17.6844
13:53:35|17.6792
13:53:36|17.6732
13:53:37|17.6732
13:53:38|17.6776
13:53:39|17.6737
13:53:40|17.6794
13:53:41|17.6794
13:53:42|17.677
13:53:43|17.677
13:53:44|17.6803
13:53:45|17.6709
13:53:46|17.671
13:53:48|17.6801
13:53:48|17.6869
13:53:49|17.6869
13:53:50|17.6869
13:53:51|17.6899
13:53:53|17.6899
13:53:53|17.6946
13:53:54|17.6946
13:53:55|17.7088
13:53:58|17.7149
13:53:58|17.7149
13:54:00|17.7149
13:54:02|17.714
13:54:02|17.7135
13:54:03|17.714
13:54:04|17.7169
13:54:06|17.7182
13:54:06|17.7095
13:54:08|17.709
13:54:08|17.7031
13:54:09|17.7031
13:54:11|17.7031
13:54:12|17.7031
13:54:13|17.7031
13:54:14|17.7031
13:54:16|17.7031
13:54:17|17.7166
13:54:18|17.7166
13:54:19|17.7053
13:54:20|17.7036
13:54:20|17.7117
13:54:22|17.7117
13:54:23|17.7117
13:54:23|17.7166
13:54:25|17.7191
13:54:26|17.7191
13:54:26|17.7316
13:54:28|17.7316
13:54:28|17.7316
13:54:30|17.7232
13:54:30|17.723
13:54:33|17.723
13:54:33|17.7232
13:54:35|17.7232
13:54:35|17.7232
13:54:36|17.7232
13:54:38|17.7232
13:54:39|17.7232
13:54:40|17.7232
13:54:41|17.7232
13:54:42|17.7231
13:54:43|17.7231
13:54:44|17.7347
13:54:45|17.7192
13:54:46|17.7171
13:54:47|17.7171
13:54:48|17.7197
13:54:49|17.7192
13:54:50|17.7192
13:54:51|17.7215
13:54:52|17.7215
13:54:53|17.7215
13:54:54|17.7215
13:54:55|17.7215
13:54:56|17.7215
13:54:57|17.7232
13:54:58|17.7201
13:54:59|17.7201
13:55:00|17.7201
13:55:01|17.7201
13:55:02|17.7201
13:55:04|17.714
13:55:04|17.714
13:55:06|17.714
13:55:07|17.7203
13:55:08|17.7212
13:55:09|17.7212
13:55:10|17.7212
13:55:11|17.7212
13:55:12|17.7187
13:55:13|17.7085
13:55:14|17.6954
13:55:15|17.6954
13:55:16|17.6916
13:55:17|17.6916
13:55:18|17.6861
13:55:19|17.69
13:55:20|17.6818
13:55:21|17.6808
13:55:22|17.6816
13:55:23|17.6842
13:55:24|17.6801
13:55:25|17.685
13:55:26|17.6892
13:55:27|17.6846
13:55:28|17.6846
13:55:29|17.6846
13:55:30|17.6998
13:55:31|17.6998
13:55:32|17.699
13:55:33|17.6945
13:55:34|17.6923
13:55:35|17.6923
13:55:36|17.6923
13:55:37|17.6916
13:55:38|17.692
13:55:39|17.6918
13:55:40|17.6956
13:55:41|17.6952
13:55:42|17.6954
13:55:43|17.6956
13:55:44|17.6956
13:55:45|17.6956
13:55:46|17.6956
13:55:47|17.6956
13:55:48|17.702
13:55:50|17.7053
13:55:51|17.7246
13:55:52|17.7271
13:55:53|17.7274
13:55:54|17.7268
13:55:55|17.7268
13:55:56|17.7176
13:55:57|17.7176
13:55:58|17.7202
13:56:00|17.7202
13:56:00|17.7202
13:56:01|17.7202
13:56:03|17.7252
13:56:04|17.7297
13:56:06|17.7313
13:56:07|17.7247
13:56:08|17.7247
13:56:08|17.7247
13:56:10|17.7247
13:56:10|17.7247
13:56:12|17.7247
13:56:13|17.7247
13:56:14|17.7289
13:56:16|17.7289
13:56:16|17.7289
13:56:18|17.7288
13:56:18|17.7288
13:56:20|17.7289
13:56:21|17.7313
13:56:21|17.7246
13:56:22|17.7177
13:56:23|17.7212
13:56:24|17.7177
13:56:25|17.7106
13:56:26|17.6997
13:56:28|17.6941
13:56:29|17.6941
13:56:30|17.7013
13:56:30|17.7013
13:56:31|17.7013
13:56:32|17.7013
13:56:33|17.7013
13:56:34|17.7145
13:56:36|17.6926
13:56:36|17.6911
13:56:38|17.6911
13:56:39|17.696
13:56:40|17.7013
13:56:41|17.7013
13:56:42|17.6918
13:56:43|17.6995
13:56:44|17.7042
13:56:45|17.7003
13:56:46|17.7047
13:56:47|17.7053
13:56:48|17.7061
13:56:49|17.7061
13:56:51|17.7061
13:56:51|17.7053
13:56:52|17.6953
13:56:53|17.6951
13:56:55|17.6952
13:56:56|17.6963
13:56:57|17.6963
13:56:58|17.6963
13:56:59|17.7015
13:57:00|17.6992
13:57:02|17.6997
13:57:03|17.6997
13:57:04|17.7019
13:57:05|17.7126
13:57:07|17.7169
13:57:08|17.73
13:57:09|17.7345
13:57:11|17.7356
13:57:12|17.7356
13:57:13|17.7166
13:57:14|17.7122
13:57:15|17.7063
13:57:16|17.7043
13:57:18|17.7031
13:57:19|17.7036
13:57:20|17.7036
13:57:20|17.7
13:57:21|17.7059
13:57:22|17.7059
13:57:24|17.6956
13:57:25|17.698
13:57:26|17.698
13:57:27|17.6874
13:57:28|17.692
13:57:29|17.692
13:57:30|17.6915
13:57:31|17.6915
13:57:32|17.6915
13:57:33|17.6902
13:57:34|17.6978
13:57:35|17.698
13:57:36|17.6961
13:57:37|17.6976
13:57:38|17.6937
13:57:39|17.6937
13:57:40|17.7027
13:57:41|17.7008
13:57:42|17.7008
13:57:43|17.71
13:57:44|17.7178
13:57:45|17.7178
13:57:46|17.708
13:57:47|17.7
13:57:48|17.7
13:57:49|17.7091
13:57:50|17.7091
13:57:52|17.7091
13:57:53|17.7004
13:57:54|17.7004
13:57:56|17.6995
13:57:57|17.6978
13:57:59|17.7
13:57:59|17.6944
13:58:00|17.6938
13:58:01|17.6938
13:58:03|17.6955
13:58:05|17.7038
13:58:05|17.7038
13:58:06|17.7038
13:58:07|17.6991
13:58:09|17.6991
13:58:10|17.7033
13:58:11|17.6941
13:58:12|17.6935
13:58:13|17.6904
13:58:14|17.694
13:58:15|17.6952
13:58:16|17.6952
13:58:17|17.6998
13:58:19|17.6982
13:58:19|17.694
13:58:21|17.694
13:58:22|17.694
13:58:23|17.6935
13:58:24|17.6915
13:58:26|17.6983
13:58:26|17.6983
13:58:28|17.6983
13:58:29|17.6983
13:58:30|17.6918
13:58:30|17.6905
13:58:32|17.6999
13:58:33|17.6931
13:58:33|17.6931
13:58:35|17.6931
13:58:36|17.6931
13:58:37|17.6931
13:58:38|17.6931
13:58:39|17.6931
13:58:40|17.6931
13:58:41|17.7
13:58:42|17.6986
13:58:43|17.6986
13:58:44|17.6986
13:58:45|17.6986
13:58:46|17.7009
13:58:47|17.7009
13:58:48|17.7009
13:58:49|17.7027
13:58:50|17.6931
13:58:51|17.6921
13:58:53|17.6792
13:58:54|17.6792
13:58:55|17.6892
13:58:56|17.6892
13:58:57|17.6838
13:58:58|17.6838
13:59:00|17.6838
13:59:00|17.687
13:59:02|17.687
13:59:03|17.687
13:59:04|17.7033
13:59:06|17.7033
13:59:06|17.6932
13:59:08|17.6932
13:59:08|17.6927
13:59:10|17.6927
13:59:11|17.6927
13:59:12|17.6978
13:59:13|17.695
13:59:14|17.695
13:59:16|17.695
13:59:17|17.695
13:59:18|17.7128
13:59:20|17.7156
13:59:20|17.7156
13:59:21|17.725
13:59:22|17.725
13:59:23|17.7282
13:59:24|17.7369
13:59:26|17.7244
13:59:27|17.7394
13:59:28|17.7394
13:59:28|17.7394
13:59:29|17.7303
13:59:30|17.7292
13:59:31|17.7299
13:59:32|17.7299
13:59:33|17.7365
13:59:34|17.7376
13:59:35|17.7371
13:59:36|17.7252
13:59:38|17.729
13:59:39|17.7239
13:59:39|17.7291
13:59:41|17.7285
13:59:41|17.7285
13:59:42|17.7341
13:59:43|17.7257
13:59:44|17.7176
13:59:46|17.7077
13:59:47|17.7176
13:59:47|17.7138
13:59:48|17.7147
13:59:49|17.7285
13:59:50|17.7285
13:59:51|17.7257
13:59:53|17.7262
13:59:54|17.7257
13:59:55|17.7311
13:59:57|17.7317
13:59:57|17.7317
13:59:58|17.7317
14:00:00|17.727
14:00:00|17.7269
14:00:02|17.7295
14:00:03|17.7283
14:00:04|17.7282
14:00:05|17.7327
14:00:05|17.7255
14:00:07|17.7252
14:00:08|17.7291
14:00:09|17.7284
14:00:10|17.7288
14:00:12|17.7269
14:00:12|17.7303
14:00:13|17.7239
14:00:14|17.7188
14:00:16|17.7188
14:00:17|17.7214
14:00:17|17.7237
14:00:18|17.7151
14:00:19|17.7151
14:00:20|17.7122
14:00:22|17.71
14:00:23|17.7076
14:00:24|17.7055
14:00:25|17.7
14:00:26|17.7004
14:00:27|17.7023
14:00:28|17.7023
14:00:29|17.6999
14:00:30|17.7077
14:00:31|17.7075
14:00:32|17.7116
14:00:33|17.7067
14:00:34|17.7024
14:00:35|17.7024
14:00:36|17.7024
14:00:37|17.7024
14:00:38|17.7024
14:00:40|17.73
14:00:40|17.7343
14:00:41|17.7411
14:00:42|17.7411
14:00:43|17.7333
14:00:44|17.7311
14:00:45|17.7311
14:00:47|17.7311
14:00:47|17.7311
14:00:48|17.7257
14:00:49|17.7361
14:00:50|17.7361
14:00:51|17.7372
14:00:52|17.7245
14:00:54|17.7302
14:00:55|17.7282
14:00:56|17.7256
14:00:57|17.7256
14:00:58|17.7261
14:00:59|17.7309
14:01:00|17.7257
14:01:02|17.7257
14:01:02|17.7312
14:01:03|17.7282
14:01:05|17.728
14:01:06|17.728
14:01:08|17.7231
14:01:09|17.7231
14:01:10|17.723
14:01:11|17.7386
14:01:12|17.7386
14:01:13|17.729
14:01:14|17.7367
14:01:15|17.7366
14:01:16|17.74
14:01:17|17.7374
14:01:18|17.7367
14:01:19|17.7367
14:01:20|17.7386
14:01:21|17.7492
14:01:22|17.748
14:01:23|17.7478
14:01:24|17.7597
14:01:25|17.7597
14:01:26|17.7597
14:01:27|17.7599
14:01:28|17.7621
14:01:29|17.7718
14:01:31|17.7611
14:01:31|17.7611
14:01:32|17.7638
14:01:34|17.7638
14:01:34|17.7638
14:01:35|17.7664
14:01:36|17.7649
14:01:38|17.7649
14:01:38|17.766
14:01:39|17.7666
14:01:41|17.7602
14:01:42|17.7538
14:01:42|17.7528
14:01:44|17.7528
14:01:45|17.7528
14:01:46|17.7491
14:01:47|17.7399
14:01:48|17.72
14:01:49|17.7237
14:01:50|17.7327
14:01:51|17.7327
14:01:52|17.727
14:01:53|17.722
14:01:54|17.7186
14:01:56|17.709
14:01:57|17.7089
14:01:58|17.7089
14:01:59|17.7143
14:02:00|17.7143
14:02:01|17.7143
14:02:02|17.7
14:02:03|17.7
14:02:04|17.7024
14:02:06|17.699
14:02:07|17.6839
14:02:08|17.6898
14:02:09|17.6893
14:02:11|17.6913
14:02:12|17.6863
14:02:13|17.6881
14:02:14|17.6881
14:02:16|17.6716
14:02:16|17.6752
14:02:18|17.6748
14:02:18|17.6803
14:02:20|17.6799
14:02:20|17.6856
14:02:22|17.6856
14:02:22|17.6856
14:02:23|17.6856
14:02:25|17.6856
14:02:26|17.6733
14:02:27|17.6708
14:02:28|17.6754
14:02:30|17.6754
14:02:30|17.6754
14:02:31|17.6725
14:02:32|17.6701
14:02:33|17.6676
14:02:35|17.6672
14:02:36|17.6672
14:02:37|17.6641
14:02:38|17.6565
14:02:39|17.6565
14:02:40|17.6597
14:02:41|17.6597
14:02:42|17.6725
14:02:43|17.6675
14:02:44|17.6671
14:02:46|17.6739
14:02:46|17.6739
14:02:47|17.6739
14:02:48|17.6693
14:02:49|17.6701
14:02:50|17.6778
14:02:51|17.6881
14:02:52|17.6804
14:02:53|17.6842
14:02:54|17.678
14:02:56|17.678
14:02:57|17.6725
14:02:58|17.6668
14:02:59|17.678
14:03:00|17.678
14:03:01|17.6779
14:03:03|17.6779
14:03:04|17.6779
14:03:04|17.6739
14:03:06|17.678
14:03:06|17.6739
14:03:08|17.6739
14:03:09|17.6721
14:03:10|17.6745
14:03:11|17.6745
14:03:11|17.678
14:03:13|17.678
14:03:15|17.6723
14:03:16|17.6738
14:03:18|17.6774
14:03:19|17.6772
14:03:19|17.6772
14:03:20|17.6772
14:03:22|17.6772
14:03:23|17.6772
14:03:23|17.6772
14:03:25|17.6737
14:03:26|17.6745
14:03:27|17.6668
14:03:28|17.6722
14:03:29|17.6674
14:03:30|17.6667
14:03:31|17.6652
14:03:32|17.6652
14:03:33|17.6621
14:03:34|17.6621
14:03:35|17.6796
14:03:36|17.6849
14:03:38|17.6762
14:03:38|17.675
14:03:39|17.6749
14:03:40|17.6773
14:03:41|17.678
14:03:42|17.6652
14:03:44|17.6734
14:03:44|17.6687
14:03:46|17.6523
14:03:47|17.65
14:03:48|17.6648
14:03:48|17.6564
14:03:49|17.6564
14:03:51|17.6549
14:03:52|17.6549
14:03:52|17.6603
14:03:54|17.6603
14:03:55|17.6603
14:03:55|17.661
14:03:56|17.6602
14:03:57|17.662
14:03:58|17.662
14:03:59|17.6603
14:04:00|17.6549
14:04:02|17.6545
14:04:03|17.6606
14:04:04|17.6606
14:04:06|17.6607
14:04:07|17.6704
14:04:08|17.678
14:04:09|17.6765
14:04:10|17.6765
14:04:12|17.6859
14:04:13|17.6885
14:04:14|17.6885
14:04:15|17.6885
14:04:16|17.6867
14:04:17|17.6884
14:04:18|17.7
14:04:19|17.7096
14:04:20|17.7095
14:04:21|17.7092
14:04:22|17.7101
14:04:23|17.7101
14:04:24|17.7101
14:04:25|17.7101
14:04:26|17.7013
14:04:27|17.7019
14:04:28|17.7078
14:04:29|17.7078
14:04:30|17.7033
14:04:31|17.7033
14:04:32|17.7033
14:04:33|17.7033
14:04:34|17.7078
14:04:35|17.7078
14:04:36|17.7048
14:04:37|17.7038
14:04:38|17.7038
14:04:39|17.7044
14:04:40|17.7044
14:04:41|17.7044
14:04:42|17.7005
14:04:43|17.7005
14:04:44|17.7133
14:04:45|17.7133
14:04:46|17.7133
14:04:47|17.7133
14:04:48|17.7185
14:04:49|17.7188
14:04:50|17.7188
14:04:51|17.7178
14:04:52|17.7128
14:04:53|17.7128
14:04:54|17.7128
14:04:55|17.7115
14:04:56|17.7104
14:04:57|17.7104
14:04:59|17.7104
14:04:59|17.7104
14:05:00|17.7161
14:05:01|17.7161
14:05:03|17.7117
14:05:04|17.7117
14:05:05|17.7117
14:05:06|17.7111
14:05:07|17.7111
14:05:08|17.7111
14:05:09|17.7194
14:05:10|17.7194
14:05:11|17.7182
14:05:12|17.7188
14:05:13|17.7188
14:05:14|17.7223
14:05:15|17.7223
14:05:17|17.7195
14:05:17|17.7163
14:05:18|17.7188
14:05:19|17.7196
14:05:20|17.7299
14:05:21|17.7299
14:05:22|17.7299
14:05:23|17.7211
14:05:25|17.7211
14:05:25|17.7211
14:05:27|17.7211
14:05:28|17.722
14:05:29|17.722
14:05:30|17.7188
14:05:31|17.714
14:05:32|17.7156
14:05:33|17.7075
14:05:35|17.7117
14:05:36|17.7117
14:05:37|17.7
14:05:37|17.7098
14:05:39|17.7098
14:05:39|17.7098
14:05:40|17.7098
14:05:41|17.7098
14:05:42|17.7098
14:05:43|17.7098
14:05:45|17.7074
14:05:46|17.7116
14:05:46|17.7078
14:05:47|17.7052
14:05:48|17.7048
14:05:49|17.7007
14:05:51|17.7007
14:05:51|17.7147
14:05:52|17.7109
14:05:53|17.7147
14:05:55|17.7288
14:05:56|17.7242
14:05:57|17.7213
14:05:58|17.7213
14:05:59|17.7213
14:06:00|17.7213
14:06:01|17.7218
14:06:02|17.7218
14:06:04|17.7218
14:06:04|17.7258
14:06:06|17.7257
14:06:07|17.7163
14:06:08|17.7248
14:06:08|17.7248
14:06:09|17.7248
14:06:11|17.7315
14:06:12|17.7268
14:06:13|17.7307
14:06:15|17.7307
14:06:16|17.7307
14:06:16|17.7307
14:06:17|17.7307
14:06:19|17.7268
14:06:20|17.7248
14:06:21|17.7248
14:06:22|17.7253
14:06:24|17.7253
14:06:25|17.7338
14:06:26|17.7311
14:06:27|17.7328
14:06:28|17.7328
14:06:29|17.7328
14:06:30|17.73
14:06:31|17.73
14:06:32|17.73
14:06:33|17.736
14:06:34|17.7362
14:06:35|17.7362
14:06:36|17.7375
14:06:37|17.7358
14:06:39|17.736
14:06:39|17.7358
14:06:40|17.7358
14:06:42|17.7319
14:06:43|17.7319
14:06:44|17.7356
14:06:44|17.7354
14:06:45|17.7354
14:06:46|17.7354
14:06:47|17.7354
14:06:49|17.7354
14:06:50|17.7353
14:06:51|17.7353
14:06:51|17.7376
14:06:53|17.7458
14:06:54|17.7444
14:06:54|17.7459
14:06:55|17.7459
14:06:56|17.7459
14:06:57|17.7459
14:06:58|17.7354
14:06:59|17.7415
14:07:01|17.7498
14:07:02|17.7498
14:07:03|17.7498
14:07:04|17.7498
14:07:06|17.7449
14:07:06|17.7482
14:07:08|17.7557
14:07:10|17.7573
14:07:11|17.758
14:07:12|17.758
14:07:13|17.758
14:07:14|17.76
14:07:15|17.76
14:07:16|17.7554
14:07:17|17.7511
14:07:19|17.7522
14:07:20|17.7598
14:07:20|17.7578
14:07:22|17.7583
14:07:23|17.7582
14:07:24|17.7617
14:07:25|17.7549
14:07:26|17.7617
14:07:27|17.7587
14:07:28|17.7587
14:07:29|17.7527
14:07:30|17.7559
14:07:31|17.7559
14:07:32|17.7574
14:07:33|17.7574
14:07:34|17.7572
14:07:35|17.756
14:07:36|17.756
14:07:37|17.7514
14:07:38|17.7585
14:07:39|17.7585
14:07:40|17.7599
14:07:41|17.7644
14:07:42|17.7599
14:07:43|17.7562
14:07:44|17.7668
14:07:45|17.7668
14:07:46|17.7669
14:07:47|17.7669
14:07:49|17.7669
14:07:49|17.7669
14:07:50|17.7692
14:07:51|17.7673
14:07:52|17.7673
14:07:53|17.767
14:07:54|17.767
14:07:55|17.7669
14:07:57|17.7607
14:07:57|17.7679
14:07:58|17.7677
14:08:00|17.7677
14:08:01|17.7692
14:08:02|17.7692
14:08:04|17.7692
14:08:05|17.7692
14:08:06|17.7638
14:08:07|17.7703
14:08:08|17.77
14:08:10|17.77
14:08:11|17.7681
14:08:11|17.7679
14:08:13|17.7679
14:08:13|17.7699
14:08:15|17.7699
14:08:15|17.7699
14:08:17|17.77
14:08:18|17.7685
14:08:19|17.7685
14:08:20|17.7685
14:08:20|17.7685
14:08:21|17.7685
14:08:23|17.7685
14:08:24|17.7533
14:08:25|17.7428
14:08:26|17.7383
14:08:27|17.7251
14:08:28|17.7253
14:08:29|17.7319
14:08:30|17.7289
14:08:31|17.7289
14:08:32|17.7251
14:08:34|17.7251
14:08:34|17.7251
14:08:36|17.7259
14:08:37|17.7264
14:08:38|17.7264
14:08:39|17.7264
14:08:40|17.7259
14:08:41|17.7259
14:08:42|17.7386
14:08:43|17.7386
14:08:44|17.7386
14:08:45|17.7319
14:08:46|17.7392
14:08:47|17.7457
14:08:48|17.749
14:08:49|17.7572
14:08:50|17.7572
14:08:51|17.7445
14:08:52|17.7445
14:08:53|17.7384
14:08:54|17.7401
14:08:55|17.7398
14:08:56|17.7398
14:08:57|17.7398
14:08:58|17.7466
14:08:59|17.7527
14:09:00|17.754
14:09:01|17.7466
14:09:03|17.7466
14:09:04|17.7481
14:09:04|17.7494
14:09:05|17.7446
14:09:07|17.7446
14:09:09|17.7446
14:09:09|17.7446
14:09:11|17.7414
14:09:12|17.7382
14:09:13|17.7382
14:09:14|17.7387
14:09:15|17.7344
14:09:16|17.7325
14:09:17|17.7321
14:09:18|17.7306
14:09:20|17.7199
14:09:20|17.7281
14:09:22|17.7281
14:09:23|17.7281
14:09:24|17.7366
14:09:25|17.7366
14:09:26|17.7366
14:09:27|17.739
14:09:28|17.739
14:09:29|17.739
14:09:30|17.739
14:09:31|17.739
14:09:32|17.7343
14:09:33|17.7319
14:09:34|17.7319
14:09:35|17.7327
14:09:36|17.7231
14:09:37|17.7262
14:09:38|17.725
14:09:39|17.7129
14:09:40|17.7129
14:09:41|17.7188
14:09:43|17.7123
14:09:43|17.7123
14:09:44|17.7175
14:09:45|17.7207
14:09:46|17.7207
14:09:47|17.7152
14:09:48|17.719
14:09:50|17.719
14:09:51|17.7169
14:09:51|17.7226
14:09:53|17.7224
14:09:53|17.7315
14:09:54|17.7315
14:09:55|17.7315
14:09:56|17.7168
14:09:58|17.7168
14:09:58|17.7138
14:09:59|17.7119
14:10:01|17.7118
14:10:02|17.7139
14:10:03|17.71
14:10:05|17.7082
14:10:05|17.7027
14:10:07|17.7095
14:10:09|17.7053
14:10:10|17.7057
14:10:11|17.7057
14:10:12|17.7041
14:10:14|17.7057
14:10:14|17.7057
14:10:15|17.7063
14:10:17|17.7032
14:10:18|17.7036
14:10:19|17.7002
14:10:20|17.6986
14:10:21|17.6989
14:10:23|17.6989
14:10:24|17.6973
14:10:25|17.6989
14:10:26|17.6989
14:10:27|17.6978
14:10:28|17.6982
14:10:29|17.6982
14:10:31|17.6982
14:10:31|17.6982
14:10:32|17.7034
14:10:33|17.7034
14:10:34|17.7034
14:10:35|17.7034
14:10:36|17.7034
14:10:37|17.7036
14:10:38|17.7036
14:10:39|17.7036
14:10:40|17.7036
14:10:41|17.699
14:10:42|17.699
14:10:43|17.699
14:10:44|17.7011
14:10:45|17.7016
14:10:47|17.7016
14:10:48|17.7034
14:10:49|17.7049
14:10:50|17.716
14:10:51|17.7207
14:10:51|17.7207
14:10:52|17.7228
14:10:53|17.7293
14:10:54|17.7293
14:10:55|17.7167
14:10:56|17.7185
14:10:58|17.7185
14:10:59|17.7266
14:11:00|17.7266
14:11:01|17.7403
14:11:01|17.7299
14:11:02|17.7296
14:11:05|17.7225
14:11:05|17.7182
14:11:07|17.7101
14:11:08|17.7101
14:11:10|17.7114
14:11:10|17.7101
14:11:12|17.7078
14:11:13|17.704
14:11:14|17.7061
14:11:15|17.7018
14:11:16|17.7018
14:11:17|17.7018
14:11:17|17.7018
14:11:18|17.7018
14:11:20|17.7019
14:11:22|17.702
14:11:22|17.702
14:11:23|17.7077
14:11:24|17.7077
14:11:26|17.7025
14:11:27|17.7025
14:11:28|17.7
14:11:29|17.6976
14:11:30|17.6975
14:11:31|17.6975
14:11:32|17.6964
14:11:33|17.6973
14:11:34|17.6973
14:11:35|17.6973
14:11:36|17.6973
14:11:36|17.6973
14:11:38|17.6973
14:11:39|17.6966
14:11:40|17.6921
14:11:41|17.6921
14:11:42|17.6902
14:11:42|17.6924
14:11:44|17.6924
14:11:45|17.69
14:11:46|17.6875
14:11:46|17.6875
14:11:47|17.6883
14:11:48|17.6873
14:11:50|17.6878
14:11:50|17.6891
14:11:52|17.6891
14:11:52|17.6891
14:11:54|17.6891
14:11:56|17.6864
14:11:56|17.6864
14:11:57|17.6864
14:11:58|17.675
14:11:59|17.6749
14:12:00|17.6731
14:12:01|17.6745
14:12:02|17.6745
14:12:03|17.6753
14:12:05|17.6831
14:12:07|17.6749
14:12:07|17.6803
14:12:09|17.6804
14:12:11|17.6769
14:12:11|17.68
14:12:12|17.68
14:12:14|17.6852
14:12:15|17.6852
14:12:16|17.6902
14:12:17|17.6835
14:12:19|17.6859
14:12:19|17.6831
14:12:20|17.687
14:12:21|17.6839
14:12:22|17.6839
14:12:23|17.6811
14:12:24|17.6811
14:12:25|17.6831
14:12:26|17.682
14:12:27|17.682
14:12:29|17.6732
14:12:30|17.6732
14:12:31|17.6732
14:12:32|17.6721
14:12:34|17.6724
14:12:34|17.6783
14:12:35|17.6783
14:12:36|17.6709
14:12:37|17.6735
14:12:38|17.6735
14:12:39|17.6704
14:12:40|17.6714
14:12:41|17.6713
14:12:42|17.6713
14:12:43|17.6637
14:12:44|17.6632
14:12:45|17.6643
14:12:46|17.6643
14:12:47|17.6643
14:12:48|17.6643
14:12:49|17.665
14:12:50|17.6657
14:12:51|17.6658
14:12:52|17.6676
14:12:53|17.6676
14:12:54|17.6657
14:12:55|17.6657
14:12:56|17.6639
14:12:57|17.6639
14:12:58|17.6644
14:12:59|17.6659
14:13:00|17.6629
14:13:01|17.6646
14:13:02|17.6646
14:13:03|17.6619
14:13:04|17.6619
14:13:05|17.6708
14:13:07|17.6647
14:13:09|17.6603
14:13:09|17.6538
14:13:11|17.6415
14:13:12|17.6443
14:13:13|17.6456
14:13:14|17.6447
14:13:16|17.6404
14:13:16|17.6472
14:13:17|17.6447
14:13:18|17.6453
14:13:19|17.6468
14:13:20|17.6382
14:13:21|17.6382
14:13:22|17.6346
14:13:23|17.6338
14:13:24|17.6342
14:13:25|17.6341
14:13:26|17.6341
14:13:27|17.6446
14:13:29|17.6319
14:13:30|17.6374
14:13:30|17.6373
14:13:32|17.6373
14:13:33|17.6373
14:13:34|17.6373
14:13:35|17.6407
14:13:35|17.64
14:13:38|17.64
14:13:38|17.6477
14:13:39|17.6435
14:13:40|17.6435
14:13:41|17.6531
14:13:42|17.649
14:13:43|17.6428
14:13:44|17.6427
14:13:45|17.6437
14:13:46|17.643
14:13:47|17.643
14:13:48|17.6471
14:13:49|17.6506
14:13:51|17.6506
14:13:53|17.6464
14:13:53|17.6464
14:13:54|17.6464
14:13:55|17.6307
14:13:56|17.6393
14:13:57|17.6327
14:13:58|17.6389
14:13:59|17.642
14:14:00|17.6464
14:14:02|17.6356
14:14:02|17.6399
14:14:04|17.64
14:14:06|17.64
14:14:07|17.6409
14:14:09|17.6424
14:14:10|17.6429
14:14:12|17.6356
14:14:13|17.6364
14:14:14|17.6424
14:14:15|17.6416
14:14:17|17.6397
14:14:17|17.6338
14:14:18|17.6365
14:14:19|17.6354
14:14:20|17.6332
14:14:21|17.6332
14:14:22|17.6332
14:14:23|17.6364
14:14:24|17.6356
14:14:25|17.6355
14:14:26|17.6342
14:14:28|17.6373
14:14:28|17.6368
14:14:30|17.6372
14:14:31|17.6372
14:14:32|17.6372
14:14:34|17.6429
14:14:35|17.6447
14:14:35|17.6402
14:14:36|17.6541
14:14:38|17.6541
14:14:39|17.6541
14:14:40|17.6541
14:14:42|17.6488
14:14:42|17.6488
14:14:43|17.6488
14:14:44|17.6434
14:14:45|17.6488
14:14:46|17.6488
14:14:47|17.6518
14:14:48|17.6518
14:14:49|17.6524
14:14:50|17.6524
14:14:51|17.6524
14:14:52|17.6513
14:14:53|17.6513
14:14:54|17.6588
14:14:55|17.6588
14:14:56|17.6637
14:14:57|17.6675
14:14:58|17.6731
14:14:59|17.6728
14:15:00|17.6804
14:15:01|17.6855
14:15:02|17.6856
14:15:03|17.6859
14:15:04|17.6711
14:15:05|17.6711
14:15:06|17.6743
14:15:08|17.6694
14:15:10|17.6694
14:15:11|17.6768
14:15:13|17.6768
14:15:14|17.6736
14:15:16|17.6791
14:15:17|17.6747
14:15:18|17.6747
14:15:20|17.6673
14:15:21|17.6661
14:15:22|17.6648
14:15:23|17.6648
14:15:24|17.6648
14:15:24|17.6593
14:15:26|17.6593
14:15:27|17.6628
14:15:29|17.6563
14:15:29|17.6563
14:15:30|17.6563
14:15:31|17.6563
14:15:32|17.6563
14:15:33|17.6582
14:15:34|17.6582
14:15:36|17.6588
14:15:37|17.6588
14:15:38|17.6588
14:15:39|17.6588
14:15:40|17.6588
14:15:41|17.6588
14:15:42|17.6588
14:15:43|17.6606
14:15:44|17.6606
14:15:45|17.6593
14:15:46|17.6544
14:15:46|17.6501
14:15:48|17.6463
14:15:50|17.6465
14:15:50|17.6419
14:15:51|17.6446
14:15:52|17.6446
14:15:53|17.6473
14:15:54|17.6473
14:15:55|17.6473
14:15:56|17.6473
14:15:57|17.6471
14:15:58|17.6466
14:15:59|17.6476
14:16:00|17.6473
14:16:01|17.6457
14:16:02|17.6457
14:16:03|17.6414
14:16:04|17.6394
14:16:05|17.6388
14:16:06|17.6416
14:16:07|17.6462
14:16:08|17.6393
14:16:10|17.6347
14:16:11|17.6374
14:16:12|17.6374
14:16:12|17.6409
14:16:15|17.6409
14:16:15|17.6378
14:16:17|17.6424
14:16:17|17.6368
14:16:18|17.6368
14:16:20|17.6368
14:16:21|17.638
14:16:22|17.638
14:16:22|17.6368
14:16:24|17.6368
14:16:25|17.6368
14:16:26|17.6368
14:16:28|17.6368
14:16:29|17.6369
14:16:30|17.6349
14:16:32|17.633
14:16:32|17.6374
14:16:33|17.6374
14:16:34|17.6386
14:16:36|17.6386
14:16:36|17.6386
14:16:37|17.6386
14:16:40|17.6453
14:16:41|17.644
14:16:41|17.6527
14:16:43|17.6521
14:16:44|17.6588
14:16:44|17.6609
14:16:45|17.6609
14:16:47|17.6609
14:16:47|17.6609
14:16:49|17.6604
14:16:50|17.6619
14:16:51|17.6573
14:16:52|17.6573
14:16:53|17.6573
14:16:54|17.6493
14:16:55|17.646
14:16:56|17.646
14:16:57|17.646
14:16:58|17.646
14:16:59|17.646
14:17:00|17.646
14:17:01|17.6516
14:17:02|17.6535
14:17:03|17.6524
14:17:04|17.6524
14:17:05|17.654
14:17:06|17.654
14:17:07|17.6534
14:17:08|17.6535
14:17:09|17.655
14:17:11|17.655
14:17:12|17.6557
14:17:13|17.6557
14:17:14|17.6681
14:17:15|17.6705
14:17:17|17.6733
14:17:18|17.6756
14:17:19|17.6773
14:17:20|17.6732
14:17:21|17.6776
14:17:22|17.6776
14:17:23|17.6821
14:17:24|17.6863
14:17:25|17.6863
14:17:26|17.6946
14:17:27|17.6982
14:17:28|17.6901
14:17:29|17.6926
14:17:30|17.6926
14:17:31|17.6926
14:17:32|17.7055
14:17:33|17.7055
14:17:34|17.7039
14:17:35|17.717
14:17:36|17.7113
14:17:37|17.7111
14:17:38|17.7111
14:17:39|17.7113
14:17:40|17.7122
14:17:41|17.7269
14:17:42|17.7178
14:17:43|17.7283
14:17:44|17.727
14:17:45|17.7276
14:17:46|17.7274
14:17:48|17.7216
14:17:48|17.7216
14:17:49|17.712
14:17:50|17.7137
14:17:51|17.7137
14:17:53|17.7137
14:17:54|17.7137
14:17:54|17.7137
14:17:55|17.7137
14:17:56|17.7176
14:17:57|17.7176
14:17:58|17.7171
14:17:59|17.717
14:18:00|17.7135
14:18:01|17.7135
14:18:03|17.71
14:18:03|17.7023
14:18:05|17.7004
14:18:06|17.7004
14:18:07|17.6926
14:18:08|17.7006
14:18:09|17.6996
14:18:10|17.6906
14:18:12|17.6851
14:18:12|17.6851
14:18:13|17.6896
14:18:15|17.6896
14:18:16|17.6802
14:18:17|17.6804
14:18:18|17.6865
14:18:19|17.6865
14:18:20|17.6889
14:18:21|17.6872
14:18:22|17.6836
14:18:23|17.6836
14:18:24|17.681
14:18:25|17.681
14:18:26|17.6804
14:18:27|17.6826
14:18:28|17.6826
14:18:30|17.671
14:18:31|17.671
14:18:32|17.671
14:18:33|17.6563
14:18:33|17.6563
14:18:35|17.6555
14:18:35|17.6546
14:18:37|17.65
14:18:38|17.65
14:18:39|17.65
14:18:39|17.65
14:18:40|17.6435
14:18:41|17.6435
14:18:43|17.6461
14:18:43|17.6461
14:18:44|17.6477
14:18:46|17.6477
14:18:47|17.6457
14:18:47|17.6377
14:18:48|17.6377
14:18:49|17.6381
14:18:51|17.6402
14:18:52|17.64
14:18:53|17.64
14:18:54|17.6364
14:18:55|17.6301
14:18:56|17.6301
14:18:57|17.6351
14:18:58|17.6351
14:18:59|17.6376
14:19:00|17.6345
14:19:01|17.6346
14:19:02|17.6346
14:19:03|17.6301
14:19:04|17.6376
14:19:05|17.6304
14:19:06|17.6353
14:19:07|17.6353
14:19:08|17.6353
14:19:09|17.6463
14:19:10|17.6463
14:19:11|17.6469
14:19:12|17.6484
14:19:14|17.6519
14:19:15|17.6492
14:19:16|17.6461
14:19:17|17.6461
14:19:18|17.6429
14:19:19|17.6429
14:19:20|17.6429
14:19:21|17.6378
14:19:22|17.6378
14:19:23|17.6397
14:19:24|17.6368
14:19:25|17.6411
14:19:26|17.6411
14:19:27|17.6411
14:19:28|17.6411
14:19:29|17.6401
14:19:30|17.6401
14:19:32|17.6302
14:19:33|17.6302
14:19:34|17.6301
14:19:36|17.6316
14:19:37|17.6317
14:19:38|17.6328
14:19:39|17.6323
14:19:40|17.6323
14:19:41|17.634
14:19:42|17.6335
14:19:43|17.6389
14:19:44|17.6416
14:19:45|17.6416
14:19:46|17.6416
14:19:47|17.6416
14:19:48|17.6453
14:19:49|17.6453
14:19:50|17.6453
14:19:51|17.6462
14:19:52|17.6467
14:19:53|17.6467
14:19:54|17.6406
14:19:55|17.6406
14:19:56|17.6365
14:19:57|17.6341
14:19:58|17.6341
14:19:59|17.6339
14:20:00|17.6339
14:20:01|17.6334
14:20:02|17.633
14:20:03|17.6406
14:20:04|17.639
14:20:06|17.6388
14:20:07|17.641
14:20:08|17.6386
14:20:08|17.6301
14:20:09|17.6301
14:20:11|17.6364
14:20:11|17.6364
14:20:13|17.6352
14:20:16|17.6352
14:20:16|17.6309
14:20:17|17.6338
14:20:18|17.6338
14:20:19|17.6214
14:20:20|17.618
14:20:21|17.6233
14:20:22|17.6214
14:20:24|17.6215
14:20:25|17.618
14:20:26|17.618
14:20:26|17.6214
14:20:28|17.6085
14:20:29|17.6063
14:20:30|17.6044
14:20:31|17.605
14:20:32|17.6068
14:20:33|17.6068
14:20:33|17.6068
14:20:35|17.6008
14:20:36|17.6001
14:20:37|17.6
14:20:37|17.6031
14:20:38|17.6031
14:20:40|17.6003
14:20:40|17.583
14:20:41|17.5847
14:20:42|17.5872
14:20:44|17.5821
14:20:44|17.589
14:20:45|17.5826
14:20:46|17.5826
14:20:48|17.5894
14:20:49|17.5874
14:20:49|17.5874
14:20:50|17.5863
14:20:51|17.5922
14:20:52|17.5895
14:20:54|17.5914
14:20:55|17.5927
14:20:56|17.5927
14:20:57|17.5927
14:20:58|17.58
14:20:59|17.5781
14:21:00|17.5609
14:21:00|17.5678
14:21:01|17.5632
14:21:02|17.5445
14:21:03|17.5536
14:21:05|17.5513
14:21:06|17.5515
14:21:07|17.5459
14:21:08|17.5412
14:21:09|17.5467
14:21:09|17.5243
14:21:11|17.525
14:21:12|17.5232
14:21:13|17.5294
14:21:15|17.5276
14:21:15|17.5307
14:21:17|17.5407
14:21:19|17.5294
14:21:19|17.5266
14:21:20|17.519
14:21:21|17.5292
14:21:22|17.5294
14:21:24|17.535
14:21:24|17.5355
14:21:26|17.5527
14:21:27|17.5465
14:21:27|17.5646
14:21:29|17.5639
14:21:30|17.5639
14:21:31|17.5669
14:21:32|17.5684
14:21:34|17.573
14:21:34|17.573
14:21:35|17.5728
14:21:36|17.5712
14:21:38|17.5683
14:21:40|17.5593
14:21:40|17.5658
14:21:42|17.57
14:21:43|17.5711
14:21:44|17.5711
14:21:45|17.5616
14:21:45|17.5621
14:21:47|17.5595
14:21:48|17.5294
14:21:49|17.5333
14:21:50|17.5402
14:21:51|17.5468
14:21:52|17.5481
14:21:53|17.5274
14:21:54|17.5379
14:21:55|17.5269
14:21:56|17.5235
14:21:56|17.5255
14:21:57|17.5276
14:21:59|17.5327
14:21:59|17.5378
14:22:02|17.5324
14:22:02|17.5381
14:22:03|17.5419
14:22:04|17.5419
14:22:05|17.5284
14:22:06|17.5254
14:22:07|17.5154
14:22:08|17.517
14:22:09|17.5194
14:22:10|17.5134
14:22:11|17.5122
14:22:12|17.5065
14:22:13|17.5119
14:22:14|17.45
14:22:16|17.4515
14:22:18|17.4651
14:22:18|17.4806
14:22:19|17.4822
14:22:20|17.4914
14:22:22|17.4763
14:22:24|17.4826
14:22:25|17.4862
14:22:26|17.4724
14:22:27|17.4697
14:22:28|17.4692
14:22:29|17.463
14:22:30|17.4678
14:22:31|17.4587
14:22:33|17.4499
14:22:34|17.4475
14:22:35|17.4635
14:22:37|17.4485
14:22:37|17.4596
14:22:39|17.4626
14:22:39|17.4795
14:22:41|17.4822
14:22:41|17.4794
14:22:43|17.4869
14:22:44|17.4903
14:22:45|17.4821
14:22:47|17.4827
14:22:48|17.4827
14:22:49|17.489
14:22:50|17.4937
14:22:51|17.4909
14:22:52|17.4974
14:22:53|17.5044
14:22:54|17.4909
14:22:55|17.4838
14:22:56|17.4847
14:22:57|17.4881
14:22:58|17.4881
14:22:59|17.4912
14:23:00|17.4949
14:23:01|17.5047
14:23:02|17.5047
14:23:04|17.5017
14:23:05|17.5015
14:23:06|17.5015
14:23:07|17.5015
14:23:08|17.4866
14:23:10|17.4911
14:23:11|17.4854
14:23:11|17.4934
14:23:13|17.4966
14:23:14|17.4966
14:23:14|17.4966
14:23:16|17.5001
14:23:17|17.5039
14:23:19|17.5046
14:23:19|17.4976
14:23:21|17.4901
14:23:22|17.4863
14:23:24|17.5299
14:23:25|17.5433
14:23:26|17.5363
14:23:27|17.5363
14:23:28|17.525
14:23:29|17.525
14:23:30|17.525
14:23:31|17.5297
14:23:32|17.529
14:23:33|17.5229
14:23:34|17.5229
14:23:35|17.5229
14:23:36|17.522
14:23:37|17.5223
14:23:39|17.517
14:23:40|17.517
14:23:41|17.5179
14:23:42|17.5179
14:23:43|17.5179
14:23:44|17.5165
14:23:45|17.5249
14:23:46|17.5172
14:23:46|17.5143
14:23:48|17.5154
14:23:48|17.5164
14:23:50|17.5168
14:23:51|17.5168
14:23:52|17.5208
14:23:53|17.5182
14:23:54|17.5182
14:23:55|17.5182
14:23:56|17.5182
14:23:57|17.5182
14:23:58|17.5182
14:23:59|17.5182
14:24:00|17.5137
14:24:01|17.5137
14:24:02|17.5095
14:24:03|17.5095
14:24:05|17.5024
14:24:06|17.5059
14:24:07|17.5061
14:24:08|17.5189
14:24:08|17.5137
14:24:10|17.5107
14:24:11|17.513
14:24:12|17.5224
14:24:13|17.5198
14:24:14|17.5198
14:24:15|17.5198
14:24:16|17.5241
14:24:17|17.5201
14:24:19|17.5376
14:24:19|17.544
14:24:21|17.5534
14:24:22|17.5622
14:24:24|17.5652
14:24:25|17.5584
14:24:26|17.5559
14:24:27|17.5487
14:24:28|17.5376
14:24:28|17.5444
14:24:30|17.5417
14:24:31|17.5417
14:24:32|17.5412
14:24:34|17.5338
14:24:34|17.5351
14:24:35|17.5351
14:24:37|17.5341
14:24:38|17.5402
14:24:39|17.5335
14:24:40|17.5347
14:24:41|17.5346
14:24:42|17.5349
14:24:43|17.5322
14:24:44|17.5306
14:24:45|17.5306
14:24:46|17.5467
14:24:47|17.5392
14:24:48|17.5391
14:24:48|17.5391
14:24:50|17.5391
14:24:51|17.5564
14:24:52|17.5564
14:24:53|17.5558
14:24:53|17.562
14:24:54|17.5639
14:24:56|17.5639
14:24:57|17.5752
14:24:58|17.5774
14:24:59|17.575
14:25:00|17.575
14:25:01|17.573
14:25:01|17.5572
14:25:03|17.5631
14:25:04|17.558
14:25:06|17.5649
14:25:06|17.5668
14:25:07|17.5671
14:25:08|17.5671
14:25:09|17.5688
14:25:10|17.5775
14:25:11|17.5775
14:25:13|17.5776
14:25:14|17.5776
14:25:15|17.5818
14:25:16|17.5818
14:25:18|17.5839
14:25:18|17.579
14:25:19|17.5768
14:25:21|17.6011
14:25:23|17.5855
14:25:23|17.5859
14:25:24|17.5913
14:25:26|17.5905
14:25:26|17.5942
14:25:27|17.5942
14:25:29|17.5925
14:25:30|17.5902
14:25:32|17.5857
14:25:32|17.574
14:25:33|17.5605
14:25:34|17.5618
14:25:35|17.5525
14:25:36|17.5556
14:25:38|17.5524
14:25:40|17.5459
14:25:40|17.5462
14:25:41|17.5462
14:25:42|17.559
14:25:43|17.5555
14:25:45|17.5539
14:25:46|17.5539
14:25:46|17.5539
14:25:49|17.5503
14:25:49|17.5484
14:25:50|17.5521
14:25:51|17.5672
14:25:52|17.5654
14:25:53|17.5715
14:25:54|17.5715
14:25:56|17.5715
14:25:56|17.5601
14:25:57|17.5577
14:25:58|17.5575
14:26:00|17.5531
14:26:00|17.5459
14:26:01|17.5405
14:26:02|17.5392
14:26:03|17.5394
14:26:04|17.5344
14:26:05|17.5264
14:26:06|17.5238
14:26:07|17.5423
14:26:08|17.5308
14:26:09|17.5285
14:26:11|17.5294
14:26:12|17.5184
14:26:13|17.5116
14:26:14|17.5048
14:26:15|17.5065
14:26:16|17.5071
14:26:17|17.5145
14:26:17|17.5172
14:26:20|17.5186
14:26:20|17.521
14:26:21|17.5312
14:26:23|17.5405
14:26:23|17.5405
14:26:24|17.5548
14:26:26|17.5548
14:26:28|17.5497
14:26:29|17.5518
14:26:31|17.5515
14:26:31|17.5445
14:26:32|17.5445
14:26:33|17.5431
14:26:34|17.5415
14:26:35|17.5415
14:26:36|17.5542
14:26:37|17.5553
14:26:38|17.546
14:26:40|17.546
14:26:41|17.546
14:26:41|17.546
14:26:44|17.55
14:26:44|17.5539
14:26:45|17.5539
14:26:46|17.5539
14:26:47|17.5605
14:26:49|17.5657
14:26:50|17.561
14:26:51|17.561
14:26:52|17.5653
14:26:54|17.5653
14:26:55|17.5683
14:26:57|17.5717
14:26:57|17.5717
14:26:58|17.5717
14:26:59|17.5677
14:27:00|17.5666
14:27:01|17.558
14:27:02|17.5551
14:27:04|17.5539
14:27:04|17.5573
14:27:06|17.554
14:27:07|17.5574
14:27:08|17.5574
14:27:09|17.5574
14:27:10|17.555
14:27:11|17.5482
14:27:11|17.5482
14:27:12|17.5471
14:27:14|17.5471
14:27:15|17.5471
14:27:15|17.5556
14:27:17|17.5622
14:27:18|17.5622
14:27:18|17.566
14:27:21|17.5774
14:27:22|17.571
14:27:24|17.5739
14:27:25|17.5718
14:27:26|17.5718
14:27:27|17.5649
14:27:28|17.5643
14:27:30|17.5725
14:27:30|17.5725
14:27:31|17.5725
14:27:32|17.5786
14:27:33|17.5759
14:27:34|17.576
14:27:36|17.5742
14:27:37|17.5736
14:27:38|17.5736
14:27:38|17.5702
14:27:40|17.5743
14:27:41|17.5737
14:27:42|17.581
14:27:42|17.581
14:27:44|17.581
14:27:45|17.5749
14:27:47|17.574
14:27:47|17.574
14:27:48|17.5735
14:27:49|17.5735
14:27:50|17.5735
14:27:51|17.5774
14:27:52|17.5817
14:27:54|17.5817
14:27:55|17.5827
14:27:56|17.5766
14:27:57|17.5785
14:27:58|17.5785
14:27:59|17.5785
14:28:00|17.5827
14:28:01|17.5907
14:28:01|17.5899
14:28:02|17.5881
14:28:04|17.5881
14:28:06|17.5881
14:28:06|17.5881
14:28:07|17.59
14:28:08|17.59
14:28:09|17.5889
14:28:10|17.59
14:28:11|17.5954
14:28:12|17.5979
14:28:13|17.6047
14:28:14|17.5981
14:28:15|17.5994
14:28:16|17.6041
14:28:17|17.6039
14:28:18|17.6039
14:28:19|17.6082
14:28:20|17.5935
14:28:21|17.5935
14:28:23|17.603
14:28:23|17.603
14:28:26|17.6075
14:28:27|17.6073
14:28:28|17.6023
14:28:29|17.6023
14:28:29|17.5915
14:28:30|17.5858
14:28:32|17.5858
14:28:33|17.5918
14:28:33|17.5898
14:28:34|17.5898
14:28:37|17.5975
14:28:37|17.5996
14:28:38|17.6014
14:28:39|17.5921
14:28:40|17.5921
14:28:41|17.5921
14:28:42|17.5921
14:28:44|17.5851
14:28:45|17.5868
14:28:46|17.5924
14:28:46|17.5898
14:28:47|17.5924
14:28:49|17.5924
14:28:50|17.593
14:28:51|17.593
14:28:51|17.5898
14:28:53|17.5907
14:28:54|17.591
14:28:55|17.5829
14:28:56|17.5829
14:28:57|17.5829
14:28:57|17.5829
14:28:59|17.5829
14:29:00|17.5847
14:29:01|17.5826
14:29:02|17.5826
14:29:03|17.5763
14:29:04|17.5702
14:29:05|17.5785
14:29:06|17.5785
14:29:07|17.5785
14:29:09|17.5794
14:29:09|17.5806
14:29:10|17.5803
14:29:11|17.585
14:29:12|17.585
14:29:13|17.5863
14:29:14|17.5863
14:29:16|17.5863
14:29:17|17.5863
14:29:18|17.5926
14:29:18|17.597
14:29:19|17.6011
14:29:20|17.6011
14:29:23|17.5926
14:29:23|17.5875
14:29:24|17.5947
14:29:26|17.6029
14:29:28|17.6029
14:29:28|17.6029
14:29:29|17.6037
14:29:31|17.6037
14:29:32|17.6037
14:29:32|17.5969
14:29:34|17.5996
14:29:35|17.5996
14:29:36|17.5999
14:29:37|17.5965
14:29:37|17.5965
14:29:38|17.6015
14:29:40|17.605
14:29:41|17.6131
14:29:41|17.6139
14:29:43|17.6194
14:29:44|17.6133
14:29:45|17.6133
14:29:46|17.6133
14:29:46|17.6133
14:29:48|17.6133
14:29:49|17.6269
14:29:51|17.6297
14:29:51|17.6297
14:29:52|17.6144
14:29:53|17.6148
14:29:54|17.6087
14:29:55|17.6087
14:29:56|17.6054
14:29:57|17.6152
14:29:58|17.5977
14:29:59|17.5977
14:30:01|17.5968
14:30:03|17.5976
14:30:04|17.59
14:30:05|17.59
14:30:06|17.5844
14:30:07|17.5729
14:30:09|17.5779
14:30:09|17.5863
14:30:10|17.5918
14:30:12|17.6
14:30:12|17.5999
14:30:14|17.6
14:30:14|17.6
14:30:15|17.6295
14:30:16|17.6426
14:30:17|17.6451
14:30:18|17.648
14:30:19|17.6324
14:30:21|17.6299
14:30:21|17.6304
14:30:23|17.6463
14:30:24|17.6373
14:30:26|17.6326
14:30:27|17.6312
14:30:28|17.6313
14:30:29|17.6313
14:30:31|17.6313
14:30:32|17.6441
14:30:33|17.6441
14:30:34|17.6418
14:30:36|17.6365
14:30:36|17.6432
14:30:38|17.6391
14:30:38|17.6357
14:30:40|17.6403
14:30:41|17.6445
14:30:42|17.65
14:30:44|17.6463
14:30:44|17.6413
14:30:46|17.6516
14:30:48|17.6449
14:30:48|17.6449
14:30:50|17.6542
14:30:51|17.6463
14:30:52|17.6599
14:30:53|17.6437
14:30:55|17.653
14:30:55|17.6407
14:30:57|17.6489
14:30:58|17.6401
14:30:59|17.6448
14:31:00|17.6538
14:31:01|17.658
14:31:03|17.6606
14:31:04|17.664
14:31:05|17.6696
14:31:05|17.6656
14:31:06|17.6616
14:31:07|17.6667
14:31:09|17.6667
14:31:10|17.6758
14:31:10|17.6667
14:31:12|17.6724
14:31:12|17.6676
14:31:13|17.6668
14:31:14|17.6728
14:31:16|17.6728
14:31:16|17.6676
14:31:17|17.6627
14:31:18|17.6484
14:31:20|17.6381
14:31:21|17.6441
14:31:22|17.6433
14:31:23|17.6387
14:31:25|17.6356
14:31:26|17.6356
14:31:27|17.6314
14:31:28|17.6349
14:31:30|17.6593
14:31:31|17.6593
14:31:32|17.6601
14:31:34|17.6601
14:31:34|17.6714
14:31:36|17.6631
14:31:38|17.6629
14:31:39|17.6687
14:31:39|17.6728
14:31:40|17.6672
14:31:41|17.6672
14:31:43|17.6717
14:31:44|17.6722
14:31:45|17.6734
14:31:46|17.6797
14:31:48|17.6665
14:31:49|17.6694
14:31:50|17.6696
14:31:52|17.6777
14:31:53|17.6777
14:31:54|17.676
14:31:54|17.6726
14:31:56|17.6725
14:31:57|17.6715
14:31:58|17.6606
14:31:59|17.6606
14:32:00|17.6499
14:32:01|17.6416
14:32:02|17.645
14:32:03|17.6544
14:32:04|17.6544
14:32:05|17.6517
14:32:06|17.6581
14:32:07|17.6631
14:32:08|17.6669
14:32:09|17.6743
14:32:11|17.6661
14:32:12|17.6697
14:32:13|17.6702
14:32:14|17.6708
14:32:14|17.6757
14:32:16|17.6744
14:32:16|17.6629
14:32:18|17.664
14:32:18|17.6688
14:32:20|17.6571
14:32:21|17.659
14:32:22|17.666
14:32:23|17.6544
14:32:23|17.6653
14:32:25|17.6631
14:32:27|17.6641
14:32:28|17.6641
14:32:29|17.6652
14:32:30|17.6679
14:32:31|17.661
14:32:32|17.661
14:32:33|17.6587
14:32:34|17.6581
14:32:35|17.6587
14:32:36|17.65
14:32:38|17.6584
14:32:39|17.6437
14:32:40|17.6427
14:32:41|17.6404
14:32:41|17.6364
14:32:43|17.6325
14:32:43|17.6333
14:32:45|17.6363
14:32:47|17.6362
14:32:48|17.6333
14:32:49|17.6333
14:32:50|17.6257
14:32:51|17.6241
14:32:52|17.6312
14:32:53|17.6391
14:32:55|17.635
14:32:56|17.635
14:32:57|17.635
14:32:58|17.635
14:32:59|17.6397
14:33:01|17.6429
14:33:02|17.6524
14:33:02|17.6524
14:33:04|17.6516
14:33:05|17.641
14:33:06|17.641
14:33:07|17.6325
14:33:08|17.633
14:33:10|17.6408
14:33:11|17.6369
14:33:12|17.6432
14:33:13|17.6544
14:33:14|17.6532
14:33:15|17.6532
14:33:16|17.6467
14:33:17|17.6477
14:33:18|17.6418
14:33:19|17.6352
14:33:21|17.6394
14:33:22|17.6388
14:33:23|17.6402
14:33:25|17.6422
14:33:25|17.6449
14:33:27|17.6444
14:33:29|17.6469
14:33:30|17.6499
14:33:32|17.6446
14:33:33|17.6508
14:33:34|17.6508
14:33:35|17.6493
14:33:35|17.6512
14:33:37|17.6506
14:33:38|17.6495
14:33:39|17.6459
14:33:40|17.6459
14:33:41|17.6439
14:33:42|17.644
14:33:43|17.6452
14:33:44|17.6452
14:33:45|17.6477
14:33:46|17.6413
14:33:47|17.6454
14:33:48|17.6405
14:33:49|17.6455
14:33:50|17.6454
14:33:51|17.6454
14:33:52|17.6474
14:33:53|17.6441
14:33:54|17.652
14:33:55|17.6562
14:33:56|17.6562
14:33:58|17.6562
14:33:59|17.6506
14:34:00|17.6432
14:34:01|17.6465
14:34:02|17.6465
14:34:04|17.6487
14:34:05|17.6458
14:34:05|17.6481
14:34:07|17.6493
14:34:07|17.6493
14:34:08|17.649
14:34:10|17.6441
14:34:10|17.6417
14:34:12|17.6421
14:34:13|17.6421
14:34:13|17.6416
14:34:14|17.645
14:34:16|17.6459
14:34:17|17.6468
14:34:18|17.6458
14:34:19|17.6464
14:34:19|17.6462
14:34:21|17.6462
14:34:22|17.6462
14:34:23|17.6462
14:34:23|17.6462
14:34:25|17.648
14:34:26|17.648
14:34:27|17.648
14:34:28|17.648
14:34:30|17.648
14:34:31|17.648
14:34:33|17.6465
14:34:34|17.6504
14:34:35|17.6504
14:34:36|17.6426
14:34:37|17.6418
14:34:38|17.6427
14:34:39|17.6493
14:34:40|17.6418
14:34:41|17.6418
14:34:42|17.6418
14:34:43|17.6418
14:34:44|17.6427
14:34:46|17.649
14:34:46|17.6404
14:34:47|17.6371
14:34:48|17.6359
14:34:49|17.6383
14:34:50|17.6438
14:34:51|17.6441
14:34:53|17.6441
14:34:53|17.6441
14:34:54|17.6403
14:34:55|17.6403
14:34:57|17.6367
14:34:58|17.6367
14:34:59|17.6367
14:35:00|17.6406
14:35:01|17.6403
14:35:02|17.6412
14:35:04|17.6434
14:35:04|17.6397
14:35:05|17.6397
14:35:07|17.6397
14:35:08|17.6423
14:35:08|17.6407
14:35:10|17.6407
14:35:11|17.6407
14:35:13|17.6318
14:35:14|17.6337
14:35:15|17.6337
14:35:15|17.635
14:35:17|17.6474
14:35:18|17.653
14:35:18|17.653
14:35:20|17.6569
14:35:21|17.6595
14:35:21|17.6561
14:35:22|17.6561
14:35:23|17.654
14:35:25|17.654
14:35:26|17.6558
14:35:27|17.6558
14:35:28|17.6558
14:35:29|17.6592
14:35:30|17.6592
14:35:32|17.6592
14:35:33|17.6608
14:35:34|17.6615
14:35:35|17.6685
14:35:36|17.6685
14:35:37|17.6685
14:35:39|17.6731
14:35:40|17.6731
14:35:41|17.6731
14:35:42|17.6743
14:35:43|17.6743
14:35:44|17.6743
14:35:45|17.6744
14:35:46|17.6744
14:35:47|17.6743
14:35:48|17.672
14:35:49|17.6702
14:35:50|17.6717
14:35:51|17.6725
14:35:52|17.6677
14:35:53|17.668
14:35:54|17.668
14:35:55|17.6693
14:35:56|17.6692
14:35:57|17.6692
14:35:58|17.6692
14:35:59|17.6692
14:36:00|17.6692
14:36:01|17.6692
14:36:03|17.6816
14:36:03|17.6878
14:36:04|17.686
14:36:05|17.686
14:36:06|17.6959
14:36:07|17.7067
14:36:09|17.7075
14:36:10|17.7059
14:36:11|17.7041
14:36:12|17.7041
14:36:13|17.6976
14:36:14|17.6972
14:36:14|17.6972
14:36:16|17.6825
14:36:17|17.6849
14:36:18|17.6823
14:36:18|17.6738
14:36:20|17.6667
14:36:21|17.6624
14:36:22|17.6715
14:36:23|17.6623
14:36:23|17.6594
14:36:24|17.6585
14:36:25|17.6585
14:36:26|17.6454
14:36:28|17.6434
14:36:28|17.6434
14:36:29|17.6434
14:36:31|17.6286
14:36:32|17.6421
14:36:34|17.6413
14:36:35|17.6374
14:36:36|17.6466
14:36:37|17.6466
14:36:38|17.6466
14:36:40|17.6356
14:36:41|17.6364
14:36:42|17.6371
14:36:44|17.6368
14:36:45|17.6368
14:36:46|17.6378
14:36:46|17.6378
14:36:48|17.6438
14:36:49|17.638
14:36:50|17.638
14:36:51|17.6417
14:36:52|17.6417
14:36:53|17.6417
14:36:54|17.6411
14:36:55|17.6411
14:36:56|17.6411
14:36:57|17.6393
14:36:58|17.6462
14:36:59|17.6462
14:37:00|17.648
14:37:01|17.6462
14:37:02|17.6485
14:37:03|17.6485
14:37:05|17.66
14:37:06|17.66
14:37:06|17.66
14:37:07|17.66
14:37:08|17.6642
14:37:10|17.668
14:37:12|17.6604
14:37:13|17.6603
14:37:14|17.6448
14:37:15|17.643
14:37:15|17.6429
14:37:16|17.6431
14:37:18|17.6448
14:37:19|17.6448
14:37:21|17.6432
14:37:22|17.6448
14:37:22|17.64
14:37:23|17.64
14:37:24|17.64
14:37:25|17.64
14:37:26|17.64
14:37:28|17.6482
14:37:29|17.6431
14:37:30|17.6431
14:37:30|17.6409
14:37:31|17.6409
14:37:33|17.6409
14:37:34|17.6409
14:37:35|17.6415
14:37:37|17.6539
14:37:37|17.6518
14:37:39|17.6414
14:37:40|17.6427
14:37:41|17.6431
14:37:42|17.6446
14:37:43|17.6532
14:37:45|17.6519
14:37:46|17.6519
14:37:46|17.6535
14:37:47|17.6517
14:37:49|17.6537
14:37:50|17.6537
14:37:51|17.6448
14:37:53|17.6504
14:37:54|17.6504
14:37:55|17.6474
14:37:56|17.6507
14:37:57|17.652
14:37:58|17.652
14:37:59|17.653
14:38:00|17.6467
14:38:01|17.6471
14:38:02|17.6482
14:38:03|17.6482
14:38:05|17.6623
14:38:05|17.6632
14:38:07|17.6653
14:38:08|17.6654
14:38:09|17.6657
14:38:11|17.6534
14:38:12|17.6501
14:38:12|17.652
14:38:14|17.6446
14:38:15|17.6367
14:38:15|17.6355
14:38:17|17.6355
14:38:17|17.639
14:38:18|17.6393
14:38:19|17.6429
14:38:20|17.6494
14:38:22|17.6488
14:38:22|17.6503
14:38:23|17.6432
14:38:25|17.6383
14:38:26|17.6388
14:38:26|17.6345
14:38:28|17.6377
14:38:29|17.6283
14:38:30|17.637
14:38:32|17.636
14:38:32|17.6358
14:38:34|17.6356
14:38:35|17.6356
14:38:35|17.631
14:38:37|17.631
14:38:38|17.6288
14:38:39|17.6256
14:38:40|17.6256
14:38:40|17.6281
14:38:42|17.6281
14:38:42|17.6246
14:38:43|17.627
14:38:44|17.6306
14:38:45|17.6293
14:38:46|17.6351
14:38:47|17.6351
14:38:48|17.632
14:38:50|17.6347
14:38:51|17.6347
14:38:52|17.6347
14:38:53|17.6447
14:38:54|17.6524
14:38:55|17.6545
14:38:56|17.6511
14:38:57|17.6511
14:38:58|17.661
14:38:59|17.6643
14:39:00|17.6672
14:39:01|17.669
14:39:02|17.6707
14:39:04|17.6746
14:39:05|17.6743
14:39:06|17.671
14:39:07|17.6773
14:39:08|17.6791
14:39:10|17.6766
14:39:11|17.68
14:39:12|17.6819
14:39:13|17.6733
14:39:14|17.6733
14:39:15|17.6791
14:39:16|17.6858
14:39:18|17.6946
14:39:18|17.7025
14:39:19|17.7031
14:39:21|17.7106
14:39:21|17.7106
14:39:24|17.7153
14:39:24|17.7171
14:39:25|17.7128
14:39:26|17.7025
14:39:27|17.7026
14:39:28|17.7143
14:39:29|17.704
14:39:30|17.6992
14:39:31|17.7036
14:39:33|17.7273
14:39:33|17.7311
14:39:36|17.7306
14:39:36|17.7323
14:39:37|17.7259
14:39:39|17.7259
14:39:41|17.7306
14:39:41|17.7308
14:39:42|17.7345
14:39:44|17.7228
14:39:45|17.7272
14:39:47|17.7266
14:39:47|17.7139
14:39:48|17.7069
14:39:50|17.7023
14:39:51|17.7083
14:39:52|17.7095
14:39:53|17.7138
14:39:54|17.718
14:39:55|17.7177
14:39:56|17.7246
14:39:57|17.725
14:39:58|17.7251
14:39:59|17.7201
14:40:01|17.7289
14:40:02|17.7303
14:40:03|17.734
14:40:05|17.7359
14:40:05|17.736
14:40:06|17.7388
14:40:07|17.7312
14:40:08|17.7181
14:40:09|17.7235
14:40:10|17.7399
14:40:11|17.74
14:40:12|17.7653
14:40:13|17.7701
14:40:14|17.772
14:40:15|17.7714
14:40:16|17.7606
14:40:17|17.7496
14:40:18|17.7392
14:40:20|17.7448
14:40:21|17.7385
14:40:21|17.7388
14:40:23|17.7379
14:40:23|17.7433
14:40:24|17.7378
14:40:26|17.7331
14:40:27|17.7358
14:40:27|17.7361
14:40:29|17.7241
14:40:30|17.7166
14:40:30|17.7128
14:40:32|17.7094
14:40:34|17.7084
14:40:35|17.7274
14:40:36|17.7263
14:40:37|17.7259
14:40:38|17.7321
14:40:40|17.7323
14:40:40|17.7323
14:40:41|17.728
14:40:42|17.7322
14:40:43|17.7263
14:40:45|17.724
14:40:45|17.7208
14:40:48|17.7208
14:40:49|17.7235
14:40:49|17.7254
14:40:51|17.7219
14:40:52|17.7229
14:40:53|17.7229
14:40:53|17.7229
14:40:55|17.7207
14:40:55|17.7207
14:40:57|17.7207
14:40:58|17.7357
14:40:59|17.7149
14:40:59|17.72
14:41:01|17.7199
14:41:03|17.723
14:41:03|17.7324
14:41:05|17.7324
14:41:07|17.723
14:41:07|17.7209
14:41:08|17.721
14:41:09|17.721
14:41:10|17.7292
14:41:11|17.7333
14:41:12|17.7308
14:41:13|17.7313
14:41:14|17.7309
14:41:15|17.7309
14:41:16|17.7229
14:41:17|17.7257
14:41:18|17.7257
14:41:19|17.7116
14:41:20|17.7086
14:41:22|17.7086
14:41:23|17.7183
14:41:24|17.7198
14:41:24|17.721
14:41:26|17.721
14:41:27|17.721
14:41:28|17.7192
14:41:29|17.7192
14:41:29|17.7192
14:41:30|17.7192
14:41:32|17.7043
14:41:32|17.6993
14:41:35|17.6954
14:41:35|17.6954
14:41:36|17.6954
14:41:37|17.6988
14:41:38|17.7025
14:41:39|17.6981
14:41:40|17.6998
14:41:41|17.6978
14:41:42|17.6978
14:41:43|17.6972
14:41:44|17.6974
14:41:45|17.6974
14:41:46|17.6974
14:41:47|17.6974
14:41:48|17.7011
14:41:49|17.7037
14:41:50|17.7151
14:41:52|17.7211
14:41:52|17.7197
14:41:54|17.7205
14:41:55|17.7147
14:41:55|17.7147
14:41:58|17.7088
14:41:58|17.7088
14:41:59|17.7138
14:42:00|17.7189
14:42:01|17.7159
14:42:02|17.7183
14:42:03|17.7183
14:42:04|17.7196
14:42:05|17.7229
14:42:06|17.7264
14:42:07|17.727
14:42:09|17.7372
14:42:10|17.743
14:42:12|17.7402
14:42:12|17.7366
14:42:13|17.7366
14:42:15|17.7367
14:42:16|17.7368
14:42:17|17.7368
14:42:18|17.7372
14:42:19|17.7377
14:42:20|17.7444
14:42:21|17.7444
14:42:22|17.7438
14:42:23|17.7444
14:42:24|17.7444
14:42:25|17.7439
14:42:26|17.7439
14:42:27|17.7404
14:42:28|17.745
14:42:29|17.7421
14:42:30|17.7447
14:42:31|17.7401
14:42:32|17.7401
14:42:33|17.7401
14:42:34|17.7405
14:42:35|17.7402
14:42:37|17.7401
14:42:37|17.7471
14:42:38|17.745
14:42:40|17.7585
14:42:42|17.7585
14:42:43|17.7585
14:42:44|17.7585
14:42:44|17.7355
14:42:45|17.7398
14:42:46|17.7397
14:42:48|17.729
14:42:49|17.7311
14:42:50|17.731
14:42:51|17.7331
14:42:52|17.7331
14:42:53|17.7331
14:42:54|17.7324
14:42:56|17.7324
14:42:56|17.7331
14:42:57|17.734
14:42:58|17.734
14:43:00|17.7286
14:43:01|17.7314
14:43:02|17.7314
14:43:03|17.7314
14:43:04|17.7342
14:43:06|17.75
14:43:06|17.75
14:43:08|17.7487
14:43:08|17.746
14:43:09|17.746
14:43:10|17.7487
14:43:11|17.75
14:43:12|17.7499
14:43:14|17.7499
14:43:15|17.7499
14:43:15|17.7463
14:43:16|17.75
14:43:18|17.7518
14:43:19|17.7499
14:43:19|17.7453
14:43:20|17.7394
14:43:22|17.7331
14:43:23|17.7276
14:43:23|17.7276
14:43:24|17.7285
14:43:26|17.7247
14:43:26|17.7247
14:43:28|17.7247
14:43:29|17.7247
14:43:29|17.7199
14:43:31|17.7199
14:43:32|17.7088
14:43:32|17.7088
14:43:34|17.7116
14:43:34|17.714
14:43:36|17.7184
14:43:37|17.7184
14:43:38|17.7184
14:43:39|17.7184
14:43:41|17.7111
14:43:42|17.7109
14:43:42|17.7106
14:43:43|17.7106
14:43:44|17.7106
14:43:46|17.7048
14:43:47|17.7071
14:43:48|17.7071
14:43:49|17.7023
14:43:50|17.71
14:43:51|17.7124
14:43:53|17.7057
14:43:53|17.7057
14:43:55|17.7123
14:43:55|17.7123
14:43:56|17.7123
14:43:58|17.7123
14:43:59|17.7123
14:44:00|17.7183
14:44:01|17.7231
14:44:03|17.7231
14:44:04|17.7231
14:44:05|17.7123
14:44:06|17.7123
14:44:07|17.7242
14:44:08|17.7269
14:44:09|17.7292
14:44:10|17.7284
14:44:11|17.7278
14:44:12|17.7333
14:44:13|17.7397
14:44:14|17.7383
14:44:15|17.7354
14:44:16|17.7366
14:44:17|17.7367
14:44:18|17.7319
14:44:19|17.7249
14:44:20|17.717
14:44:21|17.7173
14:44:22|17.72
14:44:23|17.7189
14:44:24|17.7104
14:44:25|17.7104
14:44:26|17.7046
14:44:27|17.7
14:44:28|17.7
14:44:29|17.7002
14:44:30|17.7029
14:44:31|17.6991
14:44:32|17.6991
14:44:33|17.709
14:44:34|17.7168
14:44:35|17.7135
14:44:36|17.7135
14:44:37|17.7135
14:44:38|17.7142
14:44:39|17.71
14:44:40|17.71
14:44:41|17.71
14:44:42|17.71
14:44:43|17.71
14:44:44|17.7101
14:44:45|17.7151
14:44:46|17.7151
14:44:47|17.7151
14:44:48|17.7095
14:44:49|17.7139
14:44:50|17.7139
14:44:51|17.7139
14:44:52|17.7139
14:44:53|17.7139
14:44:54|17.7139
14:44:55|17.6993
14:44:56|17.6993
14:44:58|17.6993
14:44:59|17.6993
14:44:59|17.6993
14:45:00|17.707
14:45:01|17.707
14:45:03|17.707
14:45:04|17.7175
14:45:04|17.7229
14:45:06|17.7372
14:45:08|17.7375
14:45:09|17.7378
14:45:10|17.7378
14:45:11|17.7388
14:45:12|17.7423
14:45:14|17.7466
14:45:15|17.7447
14:45:16|17.7421
14:45:16|17.7439
14:45:17|17.7404
14:45:18|17.7346
14:45:20|17.7346
14:45:20|17.7346
14:45:21|17.7346
14:45:23|17.7373
14:45:24|17.742
14:45:25|17.742
14:45:26|17.741
14:45:27|17.7435
14:45:29|17.7396
14:45:29|17.7396
14:45:30|17.7396
14:45:31|17.7396
14:45:32|17.7433
14:45:33|17.743
14:45:34|17.743
14:45:35|17.743
14:45:36|17.7707
14:45:38|17.7671
14:45:39|17.7572
14:45:40|17.7576
14:45:41|17.762
14:45:42|17.7639
14:45:43|17.7619
14:45:44|17.7617
14:45:46|17.756
14:45:46|17.7482
14:45:47|17.7469
14:45:48|17.7469
14:45:49|17.7472
14:45:50|17.7486
14:45:51|17.7518
14:45:53|17.7422
14:45:54|17.7513
14:45:55|17.7488
14:45:56|17.745
14:45:57|17.7422
14:45:58|17.7422
14:45:59|17.736
14:46:01|17.7401
14:46:01|17.7441
14:46:02|17.7441
14:46:04|17.7441
14:46:05|17.7336
14:46:06|17.7336
14:46:07|17.7264
14:46:08|17.7219
14:46:09|17.7056
14:46:10|17.7062
14:46:11|17.7144
14:46:12|17.709
14:46:14|17.719
14:46:15|17.719
14:46:16|17.7189
14:46:17|17.7161
14:46:18|17.719
14:46:19|17.719
14:46:20|17.7169
14:46:21|17.7192
14:46:22|17.7223
14:46:23|17.7223
14:46:24|17.7237
14:46:25|17.7284
14:46:26|17.7313
14:46:27|17.7429
14:46:28|17.7429
14:46:29|17.7407
14:46:30|17.7404
14:46:31|17.745
14:46:32|17.7566
14:46:33|17.7557
14:46:34|17.7476
14:46:35|17.745
14:46:36|17.745
14:46:37|17.7448
14:46:38|17.7445
14:46:40|17.7517
14:46:41|17.7497
14:46:42|17.7441
14:46:43|17.7328
14:46:43|17.7264
14:46:45|17.7264
14:46:45|17.7205
14:46:47|17.7248
14:46:48|17.7248
14:46:49|17.7248
14:46:50|17.7337
14:46:51|17.7337
14:46:51|17.7333
14:46:53|17.7333
14:46:54|17.7298
14:46:54|17.729
14:46:55|17.7331
14:46:57|17.7341
14:46:58|17.7338
14:46:59|17.7339
14:47:00|17.7374
14:47:01|17.7374
14:47:02|17.733
14:47:03|17.733
14:47:04|17.7321
14:47:05|17.7321
14:47:06|17.7242
14:47:07|17.7242
14:47:08|17.7219
14:47:09|17.7224
14:47:10|17.7224
14:47:11|17.7224
14:47:12|17.7224
14:47:13|17.7224
14:47:14|17.7301
14:47:15|17.7302
14:47:16|17.7301
14:47:18|17.729
14:47:19|17.7302
14:47:20|17.7265
14:47:21|17.73
14:47:21|17.73
14:47:23|17.7423
14:47:24|17.7449
14:47:24|17.7475
14:47:25|17.7475
14:47:26|17.745
14:47:27|17.745
14:47:29|17.738
14:47:30|17.7392
14:47:31|17.7392
14:47:32|17.7502
14:47:33|17.7481
14:47:34|17.7549
14:47:35|17.7567
14:47:35|17.7485
14:47:36|17.7573
14:47:37|17.7577
14:47:38|17.7577
14:47:40|17.7606
14:47:41|17.7606
14:47:43|17.7604
14:47:43|17.7591
14:47:44|17.748
14:47:46|17.748
14:47:46|17.7479
14:47:48|17.7479
14:47:48|17.748
14:47:50|17.7476
14:47:51|17.7523
14:47:52|17.7527
14:47:53|17.7549
14:47:54|17.7541
14:47:55|17.754
14:47:56|17.7535
14:47:57|17.7535
14:47:58|17.7535
14:47:59|17.7535
14:48:01|17.7574
14:48:01|17.7602
14:48:03|17.762
14:48:04|17.7631
14:48:05|17.7676
14:48:05|17.7646
14:48:07|17.7712
14:48:08|17.7685
14:48:09|17.7714
14:48:10|17.7737
14:48:12|17.7737
14:48:13|17.7737
14:48:14|17.7756
14:48:15|17.7777
14:48:15|17.7738
14:48:17|17.7738
14:48:18|17.7738
14:48:19|17.7738
14:48:20|17.7749
14:48:21|17.7722
14:48:22|17.7722
14:48:22|17.7722
14:48:24|17.7722
14:48:25|17.774
14:48:26|17.7777
14:48:26|17.7777
14:48:28|17.7814
14:48:29|17.7736
14:48:30|17.7736
14:48:31|17.7823
14:48:31|17.7836
14:48:32|17.7836
14:48:34|17.7754
14:48:35|17.781
14:48:35|17.7854
14:48:37|17.7854
14:48:37|17.7855
14:48:38|17.7794
14:48:39|17.7832
14:48:42|17.7825
14:48:42|17.7823
14:48:44|17.7935
14:48:45|17.7935
14:48:46|17.7876
14:48:47|17.7876
14:48:48|17.7876
14:48:49|17.7876
14:48:49|17.7876
14:48:52|17.7925
14:48:52|17.7882
14:48:53|17.8027
14:48:54|17.788
14:48:56|17.7919
14:48:56|17.7877
14:48:58|17.7877
14:48:59|17.7937
14:49:00|17.7889
14:49:00|17.7956
14:49:01|17.7904
14:49:04|17.7958
14:49:04|17.7983
14:49:06|17.7854
14:49:08|17.7934
14:49:08|17.7943
14:49:09|17.7943
14:49:10|17.7998
14:49:11|17.7935
14:49:13|17.8
14:49:14|17.7997
14:49:14|17.7859
14:49:16|17.8015
14:49:17|17.8015
14:49:18|17.8015
14:49:19|17.8
14:49:20|17.8
14:49:21|17.8
14:49:22|17.8
14:49:23|17.7964
14:49:24|17.7906
14:49:25|17.7995
14:49:26|17.7995
14:49:27|17.7995
14:49:28|17.7917
14:49:29|17.806
14:49:30|17.8046
14:49:31|17.8
14:49:32|17.803
14:49:33|17.803
14:49:34|17.7891
14:49:35|17.7937
14:49:36|17.7936
14:49:37|17.7936
14:49:38|17.7938
14:49:39|17.8015
14:49:40|17.8015
14:49:42|17.7862
14:49:43|17.7894
14:49:44|17.8024
14:49:45|17.8015
14:49:45|17.8001
14:49:47|17.8021
14:49:47|17.803
14:49:48|17.7976
14:49:50|17.796
14:49:51|17.803
14:49:52|17.803
14:49:53|17.796
14:49:55|17.7948
14:49:55|17.7996
14:49:57|17.8012
14:49:58|17.799
14:49:59|17.7996
14:50:00|17.7981
14:50:01|17.798
14:50:02|17.8
14:50:03|17.8049
14:50:04|17.8081
14:50:05|17.8018
14:50:06|17.8046
14:50:07|17.8046
14:50:08|17.8043
14:50:09|17.7967
14:50:10|17.7963
14:50:12|17.8012
14:50:13|17.8047
14:50:14|17.8047
14:50:15|17.8047
14:50:17|17.8195
14:50:17|17.8229
14:50:19|17.827
14:50:19|17.8182
14:50:20|17.8258
14:50:21|17.8226
14:50:23|17.8265
14:50:24|17.8263
14:50:25|17.8184
14:50:26|17.8182
14:50:27|17.8218
14:50:28|17.8063
14:50:29|17.8178
14:50:30|17.8166
14:50:31|17.8156
14:50:32|17.8208
14:50:33|17.8159
14:50:34|17.821
14:50:35|17.821
14:50:36|17.8223
14:50:37|17.8172
14:50:38|17.8192
14:50:39|17.8265
14:50:40|17.8264
14:50:41|17.8221
14:50:42|17.826
14:50:43|17.8224
14:50:44|17.8224
14:50:45|17.8224
14:50:46|17.8224
14:50:47|17.8235
14:50:48|17.8266
14:50:49|17.8265
14:50:50|17.8261
14:50:52|17.8266
14:50:52|17.8203
14:50:53|17.8266
14:50:54|17.83
14:50:55|17.8299
14:50:57|17.8299
14:50:58|17.8277
14:50:58|17.8299
14:50:59|17.8322
14:51:01|17.8279
14:51:02|17.8345
14:51:04|17.8334
14:51:04|17.8321
14:51:05|17.8322
14:51:07|17.8379
14:51:08|17.8338
14:51:09|17.8338
14:51:11|17.8236
14:51:12|17.8311
14:51:14|17.8294
14:51:15|17.8368
14:51:16|17.8426
14:51:16|17.8415
14:51:18|17.84
14:51:19|17.8426
14:51:20|17.8421
14:51:20|17.8373
14:51:21|17.8408
14:51:22|17.8388
14:51:24|17.8401
14:51:24|17.8316
14:51:25|17.8288
14:51:26|17.8499
14:51:27|17.8371
14:51:28|17.8397
14:51:30|17.8402
14:51:30|17.8477
14:51:32|17.8266
14:51:32|17.8468
14:51:34|17.8267
14:51:34|17.8321
14:51:36|17.8426
14:51:37|17.8426
14:51:37|17.8426
14:51:38|17.8348
14:51:39|17.835
14:51:40|17.8226
14:51:42|17.8273
14:51:43|17.8283
14:51:44|17.8311
14:51:45|17.8208
14:51:47|17.8178
14:51:48|17.8215
14:51:49|17.8215
14:51:50|17.8168
14:51:51|17.811
14:51:53|17.8074
14:51:54|17.8035
14:51:54|17.8172
14:51:55|17.8122
14:51:56|17.8122
14:51:58|17.8136
14:51:58|17.8296
14:52:00|17.815
14:52:01|17.8159
14:52:02|17.8122
14:52:03|17.8122
14:52:04|17.8084
14:52:05|17.8084
14:52:06|17.8085
14:52:07|17.8184
14:52:08|17.8211
14:52:09|17.819
14:52:10|17.8266
14:52:11|17.832
14:52:12|17.8252
14:52:13|17.8264
14:52:14|17.823
14:52:15|17.8168
14:52:16|17.8337
14:52:18|17.8337
14:52:18|17.8272
14:52:19|17.8236
14:52:21|17.8279
14:52:21|17.8279
14:52:22|17.8268
14:52:23|17.8322
14:52:24|17.8397
14:52:26|17.8317
14:52:26|17.8315
14:52:27|17.8369
14:52:28|17.8362
14:52:29|17.839
14:52:30|17.8351
14:52:31|17.8351
14:52:32|17.8474
14:52:33|17.8376
14:52:35|17.8397
14:52:36|17.8385
14:52:37|17.8426
14:52:38|17.8438
14:52:39|17.8441
14:52:40|17.8382
14:52:41|17.8447
14:52:42|17.8447
14:52:43|17.8503
14:52:44|17.843
14:52:46|17.8507
14:52:47|17.8547
14:52:49|17.8479
14:52:49|17.8547
14:52:50|17.8544
14:52:51|17.8543
14:52:52|17.8568
14:52:53|17.8595
14:52:54|17.8599
14:52:55|17.8599
14:52:57|17.8601
14:52:58|17.8653
14:52:59|17.8596
14:53:00|17.8674
14:53:01|17.8617
14:53:02|17.8672
14:53:03|17.8769
14:53:05|17.8648
14:53:06|17.8648
14:53:07|17.8671
14:53:08|17.867
14:53:09|17.8634
14:53:10|17.8747
14:53:11|17.8586
14:53:12|17.8559
14:53:14|17.8414
14:53:14|17.8426
14:53:15|17.8388
14:53:16|17.8381
14:53:17|17.8321
14:53:19|17.8259
14:53:20|17.822
14:53:21|17.829
14:53:21|17.8271
14:53:23|17.8261
14:53:23|17.8371
14:53:25|17.8303
14:53:26|17.8332
14:53:26|17.8271
14:53:28|17.8436
14:53:30|17.8296
14:53:30|17.8358
14:53:31|17.8367
14:53:33|17.831
14:53:34|17.8352
14:53:34|17.8424
14:53:35|17.836
14:53:36|17.8576
14:53:38|17.8585
14:53:39|17.8521
14:53:40|17.8526
14:53:41|17.8512
14:53:42|17.8623
14:53:43|17.8501
14:53:44|17.8448
14:53:45|17.8448
14:53:46|17.8482
14:53:48|17.8603
14:53:49|17.8498
14:53:50|17.8461
14:53:51|17.8461
14:53:52|17.8461
14:53:53|17.8439
14:53:54|17.8624
14:53:56|17.8552
14:53:57|17.8546
14:53:57|17.852
14:53:58|17.8584
14:54:00|17.8553
14:54:00|17.8529
14:54:01|17.8531
14:54:03|17.8531
14:54:03|17.8617
14:54:05|17.8585
14:54:06|17.8626
14:54:07|17.8626
14:54:09|17.8592
14:54:10|17.8586
14:54:11|17.8586
14:54:12|17.8536
14:54:13|17.8536
14:54:14|17.8566
14:54:15|17.8568
14:54:16|17.8437
14:54:17|17.8435
14:54:18|17.8425
14:54:19|17.8352
14:54:21|17.8261
14:54:22|17.8244
14:54:22|17.8237
14:54:23|17.8207
14:54:24|17.823
14:54:25|17.8233
14:54:27|17.8286
14:54:27|17.8333
14:54:29|17.8347
14:54:30|17.8352
14:54:30|17.8297
14:54:31|17.8324
14:54:33|17.8234
14:54:33|17.8303
14:54:34|17.814
14:54:36|17.8124
14:54:36|17.8147
14:54:37|17.8186
14:54:38|17.8214
14:54:39|17.8172
14:54:41|17.8172
14:54:41|17.8144
14:54:42|17.813
14:54:44|17.8185
14:54:45|17.8131
14:54:45|17.8131
14:54:47|17.8172
14:54:49|17.8161
14:54:50|17.8236
14:54:51|17.8222
14:54:52|17.8212
14:54:53|17.8194
14:54:54|17.8194
14:54:55|17.8194
14:54:56|17.815
14:54:57|17.8179
14:54:58|17.8209
14:54:59|17.8211
14:55:00|17.8199
14:55:02|17.8128
14:55:03|17.8128
14:55:03|17.819
14:55:05|17.8144
14:55:07|17.8144
14:55:08|17.8119
14:55:09|17.8177
14:55:11|17.8195
14:55:11|17.8169
14:55:12|17.815
14:55:14|17.8135
14:55:16|17.808
14:55:16|17.809
14:55:17|17.8101
14:55:19|17.8102
14:55:19|17.8
14:55:21|17.8025
14:55:22|17.8069
14:55:23|17.8078
14:55:23|17.8
14:55:25|17.8116
14:55:26|17.8183
14:55:27|17.8034
14:55:28|17.7928
14:55:29|17.7982
14:55:29|17.7968
14:55:31|17.7965
14:55:32|17.8054
14:55:32|17.8026
14:55:34|17.8026
14:55:35|17.8062
14:55:36|17.8062
14:55:37|17.8003
14:55:37|17.8094
14:55:39|17.8031
14:55:40|17.8041
14:55:41|17.8103
14:55:42|17.8103
14:55:43|17.8145
14:55:44|17.8213
14:55:45|17.8176
14:55:46|17.8203
14:55:47|17.8126
14:55:49|17.8186
14:55:49|17.813
14:55:50|17.8187
14:55:51|17.8191
14:55:52|17.8189
14:55:53|17.8189
14:55:55|17.8178
14:55:56|17.813
14:55:57|17.813
14:55:58|17.8129
14:55:59|17.8151
14:56:00|17.8131
14:56:00|17.8141
14:56:01|17.8082
14:56:03|17.8129
14:56:04|17.8074
14:56:05|17.8074
14:56:06|17.8022
14:56:08|17.798
14:56:09|17.8017
14:56:10|17.8017
14:56:12|17.802
14:56:13|17.7961
14:56:14|17.7995
14:56:15|17.7985
14:56:15|17.7946
14:56:17|17.7964
14:56:18|17.7965
14:56:19|17.7963
14:56:20|17.7952
14:56:21|17.7936
14:56:21|17.787
14:56:23|17.7835
14:56:24|17.7882
14:56:24|17.7814
14:56:26|17.7846
14:56:27|17.7863
14:56:28|17.7882
14:56:28|17.794
14:56:30|17.7942
14:56:30|17.7919
14:56:31|17.7893
14:56:33|17.7862
14:56:34|17.7858
14:56:35|17.7824
14:56:36|17.7825
14:56:37|17.784
14:56:37|17.7844
14:56:38|17.7847
14:56:40|17.7785
14:56:41|17.7806
14:56:41|17.7804
14:56:42|17.7919
14:56:44|17.7916
14:56:45|17.7915
14:56:45|17.801
14:56:46|17.8131
14:56:48|17.82
14:56:50|17.8167
14:56:50|17.8168
14:56:51|17.8134
14:56:53|17.8133
14:56:53|17.8133
14:56:55|17.8078
14:56:56|17.8015
14:56:57|17.8015
14:56:58|17.8011
14:56:59|17.8072
14:56:59|17.8065
14:57:01|17.8041
14:57:01|17.8041
14:57:03|17.8063
14:57:03|17.8011
14:57:06|17.806
14:57:06|17.802
14:57:08|17.8074
14:57:09|17.8041
14:57:11|17.7894
14:57:11|17.7852
14:57:12|17.78
14:57:14|17.78
14:57:15|17.78
14:57:16|17.7703
14:57:17|17.7773
14:57:18|17.7655
14:57:18|17.7768
14:57:20|17.7803
14:57:21|17.7803
14:57:22|17.7825
14:57:22|17.7836
14:57:24|17.7863
14:57:25|17.7796
14:57:26|17.7757
14:57:27|17.7719
14:57:28|17.7719
14:57:28|17.7741
14:57:30|17.7745
14:57:31|17.7745
14:57:32|17.7772
14:57:33|17.7762
14:57:33|17.7745
14:57:34|17.7745
14:57:36|17.7673
14:57:36|17.7709
14:57:38|17.7718
14:57:39|17.7636
14:57:39|17.7636
14:57:41|17.7636
14:57:42|17.7715
14:57:43|17.7647
14:57:44|17.7715
14:57:45|17.7772
14:57:46|17.786
14:57:46|17.8
14:57:48|17.7968
14:57:49|17.7968
14:57:51|17.7956
14:57:51|17.7956
14:57:53|17.7959
14:57:55|17.7927
14:57:55|17.7898
14:57:56|17.7898
14:57:58|17.7898
14:57:58|17.7921
14:57:59|17.7952
14:58:00|17.7952
14:58:01|17.7952
14:58:03|17.7915
14:58:04|17.7885
14:58:06|17.7898
14:58:06|17.7898
14:58:08|17.7898
14:58:08|17.7898
14:58:11|17.7898
14:58:11|17.7898
14:58:12|17.7827
14:58:13|17.7806
14:58:14|17.7868
14:58:15|17.788
14:58:16|17.788
14:58:17|17.7775
14:58:18|17.7775
14:58:19|17.7895
14:58:20|17.79
14:58:21|17.7904
14:58:22|17.7936
14:58:23|17.7798
14:58:24|17.7796
14:58:25|17.7796
14:58:26|17.7796
14:58:27|17.7796
14:58:29|17.7795
14:58:30|17.7798
14:58:31|17.7805
14:58:32|17.788
14:58:34|17.7852
14:58:34|17.7796
14:58:35|17.7796
14:58:36|17.7796
14:58:37|17.7898
14:58:38|17.7819
14:58:39|17.7879
14:58:40|17.8019
14:58:41|17.806
14:58:42|17.8066
14:58:43|17.8059
14:58:44|17.804
14:58:45|17.7969
14:58:46|17.7969
14:58:47|17.8024
14:58:48|17.8
14:58:49|17.8021
14:58:50|17.7975
14:58:51|17.7891
14:58:53|17.7891
14:58:53|17.7812
14:58:54|17.7812
14:58:55|17.7812
14:58:57|17.7812
14:58:59|17.7808
14:58:59|17.7808
14:59:00|17.7808
14:59:01|17.7808
14:59:02|17.7808
14:59:03|17.7699
14:59:05|17.7699
14:59:07|17.7647
14:59:08|17.7584
14:59:09|17.7584
14:59:10|17.7542
14:59:12|17.7585
14:59:12|17.7585
14:59:13|17.7565
14:59:15|17.7499
14:59:15|17.7431
14:59:17|17.7504
14:59:18|17.7471
14:59:19|17.7356
14:59:19|17.7298
14:59:21|17.7276
14:59:22|17.731
14:59:23|17.7377
14:59:23|17.7285
14:59:25|17.7381
14:59:25|17.7407
14:59:27|17.7407
14:59:28|17.7521
14:59:28|17.7486
14:59:30|17.7344
14:59:30|17.7318
14:59:31|17.7369
14:59:32|17.7441
14:59:34|17.738
14:59:36|17.741
14:59:36|17.7395
14:59:37|17.7396
14:59:38|17.7369
14:59:39|17.7356
14:59:40|17.7349
14:59:41|17.7314
14:59:42|17.7313
14:59:43|17.7343
14:59:44|17.7314
14:59:45|17.7314
14:59:46|17.7345
14:59:47|17.7345
14:59:48|17.7339
14:59:49|17.7339
14:59:50|17.7421
14:59:51|17.7484
14:59:52|17.7484
14:59:53|17.7448
14:59:54|17.7396
14:59:55|17.7396
14:59:56|17.7411
14:59:57|17.7384
14:59:58|17.7435
14:59:59|17.7435
15:00:00|17.7601
15:00:01|17.7681
15:00:02|17.748
15:00:03|17.7586
15:00:05|17.7397
15:00:07|17.741
15:00:07|17.741
15:00:08|17.7718
15:00:09|17.7839
15:00:10|17.7785
15:00:11|17.784
15:00:12|17.784
15:00:13|17.776
15:00:14|17.776
15:00:15|17.776
15:00:17|17.7722
15:00:18|17.7722
15:00:19|17.7632
15:00:20|17.7632
15:00:21|17.7564
15:00:22|17.7492
15:00:24|17.7515
15:00:24|17.748
15:00:25|17.7434
15:00:26|17.748
15:00:27|17.748
15:00:28|17.74
15:00:29|17.7389
15:00:31|17.7374
15:00:32|17.7313
15:00:33|17.73
15:00:34|17.723
15:00:34|17.7246
15:00:36|17.7194
15:00:37|17.7415
15:00:38|17.7337
15:00:38|17.7381
15:00:40|17.7265
15:00:41|17.7265
15:00:42|17.7357
15:00:43|17.7308
15:00:44|17.7449
15:00:44|17.7487
15:00:46|17.7487
15:00:46|17.7487
15:00:47|17.7502
15:00:48|17.7447
15:00:50|17.7447
15:00:50|17.7394
15:00:52|17.7401
15:00:52|17.7401
15:00:54|17.7401
15:00:55|17.7331
15:00:56|17.7331
15:00:58|17.7311
15:00:58|17.7311
15:01:00|17.7311
15:01:01|17.7311
15:01:02|17.7311
15:01:04|17.75
15:01:04|17.7407
15:01:05|17.7407
15:01:07|17.7311
15:01:08|17.738
15:01:09|17.7361
15:01:11|17.7629
15:01:12|17.7561
15:01:13|17.7516
15:01:15|17.7447
15:01:15|17.7386
15:01:17|17.743
15:01:18|17.7487
15:01:19|17.7565
15:01:20|17.7665
15:01:21|17.76
15:01:23|17.7691
15:01:23|17.7771
15:01:24|17.7823
15:01:25|17.7834
15:01:26|17.7788
15:01:27|17.782
15:01:28|17.782
15:01:29|17.7831
15:01:30|17.7831
15:01:31|17.7914
15:01:33|17.8021
15:01:34|17.81
15:01:35|17.8071
15:01:35|17.8138
15:01:37|17.8144
15:01:38|17.8194
15:01:39|17.8241
15:01:39|17.814
15:01:41|17.8136
15:01:42|17.8193
15:01:43|17.8194
15:01:44|17.8097
15:01:45|17.8179
15:01:46|17.8179
15:01:47|17.8179
15:01:47|17.8129
15:01:48|17.8133
15:01:50|17.8206
15:01:51|17.8222
15:01:52|17.817
15:01:54|17.8157
15:01:55|17.816
15:01:56|17.8211
15:01:57|17.8183
15:01:58|17.8149
15:01:59|17.8149
15:02:00|17.8149
15:02:01|17.8127
15:02:03|17.8163
15:02:03|17.8224
15:02:04|17.8266
15:02:05|17.841
15:02:07|17.8443
15:02:09|17.8445
15:02:09|17.85
15:02:10|17.8499
15:02:11|17.8499
15:02:12|17.8495
15:02:13|17.8476
15:02:14|17.8404
15:02:15|17.8322
15:02:16|17.8438
15:02:17|17.8498
15:02:18|17.8498
15:02:19|17.8381
15:02:20|17.8381
15:02:21|17.8423
15:02:22|17.8391
15:02:23|17.8406
15:02:24|17.8318
15:02:25|17.8327
15:02:26|17.8346
15:02:27|17.8323
15:02:28|17.8375
15:02:29|17.8377
15:02:30|17.8377
15:02:31|17.8448
15:02:32|17.8377
15:02:33|17.8325
15:02:34|17.8325
15:02:35|17.8375
15:02:36|17.8432
15:02:37|17.8432
15:02:38|17.8432
15:02:39|17.84
15:02:40|17.8432
15:02:41|17.8388
15:02:42|17.8283
15:02:43|17.8323
15:02:44|17.8322
15:02:45|17.8376
15:02:46|17.8423
15:02:47|17.8423
15:02:48|17.8423
15:02:49|17.8436
15:02:50|17.85
15:02:52|17.8514
15:02:52|17.8514
15:02:54|17.8514
15:02:56|17.8514
15:02:56|17.8503
15:02:57|17.8503
15:02:59|17.8568
15:03:00|17.858
15:03:01|17.866
15:03:02|17.8666
15:03:03|17.8961
15:03:05|17.884
15:03:05|17.8853
15:03:06|17.9006
15:03:08|17.9227
15:03:08|17.9356
15:03:09|17.9207
15:03:11|17.9376
15:03:11|17.9328
15:03:13|17.9376
15:03:15|17.9449
15:03:15|17.9478
15:03:16|17.9518
15:03:18|17.9499
15:03:19|17.9536
15:03:19|17.9448
15:03:21|17.9461
15:03:22|17.9444
15:03:23|17.9477
15:03:23|17.9457
15:03:25|17.9443
15:03:26|17.9308
15:03:26|17.9401
15:03:28|17.9425
15:03:29|17.9477
15:03:30|17.9442
15:03:30|17.9489
15:03:31|17.9489
15:03:34|17.9411
15:03:34|17.9293
15:03:35|17.9264
15:03:36|17.9247
15:03:37|17.9264
15:03:38|17.9185
15:03:39|17.9185
15:03:40|17.9156
15:03:41|17.9122
15:03:43|17.9175
15:03:44|17.9083
15:03:45|17.9036
15:03:46|17.8948
15:03:47|17.9013
15:03:47|17.8958
15:03:50|17.8958
15:03:50|17.8958
15:03:51|17.9012
15:03:52|17.8969
15:03:53|17.891
15:03:54|17.8886
15:03:55|17.8901
15:03:57|17.9013
15:03:59|17.901
15:03:59|17.901
15:04:00|17.8952
15:04:01|17.8912
15:04:02|17.8912
15:04:03|17.8895
15:04:04|17.8912
15:04:05|17.8875
15:04:06|17.8875
15:04:07|17.8857
15:04:08|17.8812
15:04:09|17.8847
15:04:10|17.8943
15:04:11|17.8909
15:04:13|17.9013
15:04:13|17.9013
15:04:16|17.895
15:04:16|17.8917
15:04:18|17.8969
15:04:19|17.8959
15:04:20|17.9011
15:04:22|17.9004
15:04:22|17.9082
15:04:23|17.9058
15:04:24|17.9138
15:04:25|17.8954
15:04:26|17.8988
15:04:27|17.8988
15:04:28|17.9051
15:04:29|17.9263
15:04:30|17.9241
15:04:31|17.9241
15:04:32|17.9432
15:04:33|17.9432
15:04:34|17.9433
15:04:36|17.9443
15:04:38|17.9358
15:04:38|17.9392
15:04:39|17.9424
15:04:40|17.9418
15:04:41|17.9418
15:04:42|17.9418
15:04:43|17.9354
15:04:44|17.9354
15:04:45|17.9391
15:04:46|17.9456
15:04:47|17.9386
15:04:48|17.9399
15:04:49|17.9399
15:04:51|17.9393
15:04:51|17.9379
15:04:53|17.9378
15:04:54|17.9344
15:04:54|17.9435
15:04:56|17.9434
15:04:57|17.9454
15:04:58|17.9256
15:05:00|17.9288
15:05:00|17.921
15:05:01|17.92
15:05:03|17.9147
15:05:04|17.9091
15:05:06|17.9017
15:05:06|17.9017
15:05:08|17.9017
15:05:08|17.9058
15:05:10|17.9137
15:05:11|17.9138
15:05:12|17.9081
15:05:13|17.905
15:05:14|17.905
15:05:15|17.9088
15:05:17|17.9087
15:05:17|17.9038
15:05:18|17.9087
15:05:19|17.9063
15:05:20|17.9052
15:05:21|17.9052
15:05:22|17.901
15:05:23|17.9062
15:05:24|17.9062
15:05:25|17.8959
15:05:26|17.8939
15:05:27|17.8965
15:05:28|17.888
15:05:29|17.8857
15:05:30|17.8815
15:05:31|17.8902
15:05:32|17.8777
15:05:33|17.8817
15:05:34|17.8755
15:05:35|17.8805
15:05:36|17.8805
15:05:37|17.8805
15:05:38|17.8805
15:05:39|17.8805
15:05:40|17.8805
15:05:41|17.8716
15:05:42|17.8797
15:05:43|17.879
15:05:44|17.8717
15:05:45|17.8755
15:05:46|17.8746
15:05:47|17.8806
15:05:48|17.8804
15:05:49|17.8804
15:05:50|17.8804
15:05:51|17.8816
15:05:52|17.8816
15:05:53|17.8816
15:05:54|17.8782
15:05:55|17.8739
15:05:56|17.8678
15:05:58|17.8729
15:06:00|17.8909
15:06:00|17.9009
15:06:01|17.8978
15:06:02|17.8978
15:06:03|17.8862
15:06:04|17.8876
15:06:06|17.8857
15:06:08|17.8919
15:06:09|17.8919
15:06:11|17.8948
15:06:12|17.8917
15:06:13|17.8917
15:06:15|17.8888
15:06:15|17.8919
15:06:16|17.8919
15:06:17|17.8919
15:06:19|17.8919
15:06:20|17.8919
15:06:21|17.8919
15:06:22|17.8945
15:06:23|17.8945
15:06:24|17.8948
15:06:25|17.8983
15:06:26|17.8983
15:06:27|17.8983
15:06:29|17.9026
15:06:29|17.9026
15:06:30|17.9026
15:06:31|17.9026
15:06:32|17.9026
15:06:33|17.8983
15:06:34|17.8983
15:06:35|17.9024
15:06:36|17.9024
15:06:37|17.9024
15:06:38|17.9024
15:06:39|17.9025
15:06:40|17.9056
15:06:41|17.9057
15:06:42|17.9024
15:06:43|17.9094
15:06:44|17.906
15:06:45|17.9161
15:06:46|17.9161
15:06:47|17.9161
15:06:48|17.9125
15:06:49|17.906
15:06:50|17.9066
15:06:51|17.9067
15:06:52|17.9159
15:06:53|17.9211
15:06:54|17.9211
15:06:55|17.9245
15:06:56|17.9276
15:06:58|17.9248
15:06:59|17.9248
15:06:59|17.9247
15:07:02|17.9308
15:07:02|17.9422
15:07:03|17.95
15:07:04|17.95
15:07:06|17.954
15:07:08|17.954
15:07:08|17.9594
15:07:09|17.9658
15:07:10|17.9722
15:07:11|17.975
15:07:12|17.9789
15:07:14|17.978
15:07:14|17.978
15:07:15|17.9693
15:07:17|17.9693
15:07:18|17.9744
15:07:19|17.9679
15:07:20|17.971
15:07:21|17.98
15:07:23|17.982
15:07:23|17.9882
15:07:25|17.9955
15:07:25|17.9913
15:07:27|17.998
15:07:27|17.9901
15:07:29|17.9867
15:07:29|17.9972
15:07:31|17.994
15:07:32|17.994
15:07:33|17.9881
15:07:35|17.9929
15:07:35|17.9923
15:07:36|17.9918
15:07:38|17.983
15:07:39|17.98
15:07:41|17.9862
15:07:41|17.9868
15:07:42|17.9868
15:07:43|17.9935
15:07:44|17.9862
15:07:45|17.984
15:07:48|17.9753
15:07:48|17.963
15:07:49|17.9692
15:07:50|17.969
15:07:51|17.9692
15:07:52|17.9692
15:07:53|17.9637
15:07:54|17.9637
15:07:55|17.9664
15:07:56|17.9667
15:07:57|17.9667
15:07:58|17.9862
15:08:00|17.9861
15:08:01|17.9795
15:08:01|17.9781
15:08:04|17.9851
15:08:04|17.9849
15:08:05|17.9844
15:08:07|17.9755
15:08:09|17.9862
15:08:10|17.9959
15:08:11|17.9959
15:08:11|17.986
15:08:13|17.986
15:08:14|17.9861
15:08:15|17.9861
15:08:16|17.9861
15:08:18|17.996
15:08:18|17.9884
15:08:19|17.9818
15:08:20|17.9837
15:08:21|17.9837
15:08:22|17.9861
15:08:23|17.9862
15:08:24|17.9897
15:08:25|17.99
15:08:26|17.99
15:08:27|17.9808
15:08:28|17.9707
15:08:29|17.9668
15:08:30|17.9679
15:08:31|17.9721
15:08:32|17.9779
15:08:34|17.9728
15:08:35|17.9777
15:08:36|17.9779
15:08:37|17.9779
15:08:38|17.9679
15:08:38|17.9679
15:08:40|17.9682
15:08:42|17.9687
15:08:42|17.9649
15:08:43|17.964
15:08:44|17.9577
15:08:45|17.9476
15:08:46|17.9497
15:08:47|17.9496
15:08:48|17.9506
15:08:49|17.9506
15:08:50|17.9588
15:08:51|17.9503
15:08:52|17.9503
15:08:53|17.9511
15:08:54|17.9511
15:08:55|17.9474
15:08:56|17.9473
15:08:57|17.9435
15:08:58|17.9475
15:08:59|17.9502
15:09:01|17.9685
15:09:02|17.9736
15:09:03|17.9779
15:09:04|17.9779
15:09:04|17.9779
15:09:06|17.98
15:09:07|17.98
15:09:08|17.98
15:09:09|17.98
15:09:10|17.9815
15:09:11|17.9894
15:09:11|17.9953
15:09:13|17.99
15:09:15|17.9865
15:09:15|17.9865
15:09:16|17.986
15:09:17|17.9865
15:09:18|17.996
15:09:19|17.9908
15:09:20|17.9958
15:09:21|17.9957
15:09:22|17.9957
15:09:23|17.9957
15:09:24|17.9873
15:09:25|17.9912
15:09:27|17.9899
15:09:27|17.9899
15:09:28|17.9899
15:09:30|17.9964
15:09:30|17.9964
15:09:32|17.9968
15:09:32|17.9946
15:09:33|17.9942
15:09:35|17.9966
15:09:36|17.9966
15:09:37|17.9912
15:09:38|17.9885
15:09:38|17.9839
15:09:39|17.9859
15:09:41|17.9858
15:09:41|17.9925
15:09:43|17.9839
15:09:43|17.9935
15:09:45|17.9818
15:09:46|17.9912
15:09:46|17.9884
15:09:47|17.9884
15:09:48|17.9884
15:09:50|17.9884
15:09:52|17.9884
15:09:52|17.9884
15:09:53|17.99
15:09:54|17.9837
15:09:55|17.984
15:09:56|17.984
15:09:57|17.984
15:09:58|17.9816
15:09:59|17.9819
15:10:00|17.9874
15:10:01|17.9957
15:10:03|17.9818
15:10:05|17.9822
15:10:05|17.9796
15:10:06|17.9796
15:10:07|17.989
15:10:08|17.9844
15:10:09|17.9845
15:10:10|17.9845
15:10:11|17.995
15:10:12|17.9856
15:10:13|17.9842
15:10:14|17.987
15:10:15|17.98
15:10:16|17.9831
15:10:17|17.9869
15:10:18|17.9869
15:10:19|17.9852
15:10:21|17.9873
15:10:21|17.9915
15:10:22|17.9879
15:10:23|17.9921
15:10:25|17.9921
15:10:26|17.9842
15:10:27|17.9874
15:10:28|17.9872
15:10:29|17.9874
15:10:30|17.992
15:10:31|17.9921
15:10:31|17.9958
15:10:33|18.0001
15:10:34|18.0001
15:10:35|17.9976
15:10:36|17.9976
15:10:38|17.9987
15:10:38|17.9987
15:10:39|17.9998
15:10:40|18.0066
15:10:41|17.9999
15:10:42|18.0016
15:10:43|18.0016
15:10:44|18.0032
15:10:45|18.0032
15:10:46|18.0031
15:10:47|18.0066
15:10:48|18.004
15:10:49|18.004
15:10:50|18.002
15:10:51|18.0227
15:10:52|18.0271
15:10:53|18.0102
15:10:54|18.0033
15:10:55|18.0066
15:10:56|18.0066
15:10:57|17.9936
15:10:58|17.992
15:10:59|17.9969
15:11:00|17.9952
15:11:01|17.9927
15:11:02|17.9927
15:11:03|17.9954
15:11:05|17.9927
15:11:07|17.9934
15:11:08|17.99
15:11:10|17.99
15:11:10|17.9801
15:11:11|17.9771
15:11:12|17.9732
15:11:14|17.981
15:11:15|17.978
15:11:16|17.9779
15:11:17|17.9699
15:11:17|17.9666
15:11:19|17.9748
15:11:20|17.9705
15:11:22|17.97
15:11:22|17.968
15:11:23|17.9741
15:11:24|17.9742
15:11:25|17.9686
15:11:26|17.9616
15:11:27|17.9616
15:11:29|17.9545
15:11:30|17.9535
15:11:31|17.96
15:11:33|17.9439
15:11:33|17.9328
15:11:34|17.9373
15:11:35|17.9337
15:11:36|17.935
15:11:37|17.9252
15:11:38|17.9223
15:11:39|17.9241
15:11:40|17.9256
15:11:41|17.9251
15:11:42|17.9243
15:11:43|17.9189
15:11:44|17.9272
15:11:45|17.9226
15:11:46|17.9166
15:11:48|17.9259
15:11:49|17.9259
15:11:50|17.9305
15:11:51|17.9247
15:11:52|17.9249
15:11:52|17.9226
15:11:54|17.9205
15:11:54|17.9117
15:11:55|17.9246
15:11:57|17.9254
15:11:57|17.9185
15:11:59|17.9254
15:12:00|17.9254
15:12:01|17.921
15:12:02|17.9212
15:12:02|17.9212
15:12:05|17.9289
15:12:06|17.929
15:12:06|17.929
15:12:08|17.929
15:12:09|17.93
15:12:10|17.93
15:12:12|17.943
15:12:12|17.9412
15:12:13|17.9407
15:12:14|17.9328
15:12:16|17.9306
15:12:18|17.9302
15:12:18|17.9302
15:12:19|17.9301
15:12:20|17.9381
15:12:21|17.9381
15:12:22|17.9428
15:12:24|17.9431
15:12:25|17.934
15:12:27|17.9358
15:12:28|17.9375
15:12:28|17.9282
15:12:29|17.9289
15:12:31|17.9364
15:12:33|17.9338
15:12:33|17.9337
15:12:35|17.9364
15:12:35|17.9364
15:12:36|17.9431
15:12:38|17.9431
15:12:39|17.9396
15:12:40|17.9413
15:12:41|17.9413
15:12:42|17.9392
15:12:42|17.9392
15:12:44|17.9392
15:12:44|17.9407
15:12:46|17.9383
15:12:46|17.9383
15:12:48|17.9468
15:12:49|17.9326
15:12:49|17.9307
15:12:50|17.9347
15:12:51|17.9347
15:12:53|17.9304
15:12:54|17.9304
15:12:55|17.9349
15:12:56|17.9311
15:12:57|17.9275
15:12:57|17.9184
15:12:59|17.9184
15:13:00|17.9184
15:13:00|17.9192
15:13:02|17.9192
15:13:03|17.9194
15:13:04|17.9119
15:13:06|17.9167
15:13:06|17.9165
15:13:07|17.9165
15:13:08|17.9165
15:13:10|17.9083
15:13:10|17.9121
15:13:12|17.9121
15:13:14|17.9061
15:13:14|17.9051
15:13:15|17.8919
15:13:16|17.8935
15:13:17|17.8933
15:13:18|17.8922
15:13:19|17.8922
15:13:20|17.8999
15:13:22|17.9093
15:13:22|17.9104
15:13:25|17.9118
15:13:25|17.9118
15:13:27|17.92
15:13:28|17.9184
15:13:29|17.9252
15:13:31|17.9254
15:13:31|17.9276
15:13:32|17.9226
15:13:33|17.9226
15:13:34|17.9176
15:13:35|17.9239
15:13:36|17.9239
15:13:37|17.9199
15:13:38|17.9199
15:13:39|17.9199
15:13:40|17.9199
15:13:42|17.9281
15:13:42|17.9281
15:13:44|17.9318
15:13:45|17.9305
15:13:46|17.9305
15:13:47|17.9264
15:13:47|17.9276
15:13:48|17.9266
15:13:50|17.9266
15:13:52|17.9266
15:13:52|17.9321
15:13:53|17.9341
15:13:54|17.9298
15:13:55|17.9326
15:13:56|17.9326
15:13:57|17.9366
15:13:58|17.9366
15:13:59|17.9401
15:14:00|17.9401
15:14:01|17.9401
15:14:02|17.9439
15:14:03|17.9439
15:14:04|17.9439
15:14:06|17.9444
15:14:07|17.9541
15:14:08|17.9609
15:14:08|17.9556
15:14:10|17.9615
15:14:11|17.9615
15:14:12|17.9558
15:14:13|17.9549
15:14:15|17.9549
15:14:15|17.9549
15:14:16|17.9576
15:14:17|17.9576
15:14:18|17.954
15:14:19|17.954
15:14:20|17.954
15:14:21|17.9601
15:14:22|17.96
15:14:23|17.9674
15:14:24|17.9615
15:14:25|17.9615
15:14:26|17.9615
15:14:27|17.9615
15:14:28|17.9615
15:14:29|17.9651
15:14:30|17.9651
15:14:31|17.9651
15:14:32|17.9651
15:14:33|17.9586
15:14:34|17.9602
15:14:35|17.9588
15:14:36|17.9534
15:14:37|17.958
15:14:38|17.9579
15:14:39|17.9443
15:14:40|17.9443
15:14:41|17.944
15:14:42|17.9437
15:14:43|17.9437
15:14:44|17.9415
15:14:45|17.9511
15:14:46|17.9511
15:14:47|17.9506
15:14:49|17.9572
15:14:50|17.9572
15:14:50|17.9572
15:14:51|17.9584
15:14:53|17.9494
15:14:54|17.9482
15:14:55|17.9482
15:14:57|17.9498
15:14:57|17.9498
15:14:58|17.9572
15:14:59|17.9531
15:15:00|17.9502
15:15:01|17.9502
15:15:02|17.9541
15:15:03|17.9456
15:15:04|17.953
15:15:05|17.9419
15:15:07|17.9322
15:15:09|17.9355
15:15:10|17.932
15:15:12|17.932
15:15:12|17.9344
15:15:14|17.9327
15:15:15|17.9328
15:15:16|17.9328
15:15:17|17.9328
15:15:18|17.9409
15:15:20|17.9413
15:15:20|17.9413
15:15:21|17.9592
15:15:22|17.9592
15:15:23|17.97
15:15:24|17.9782
15:15:26|17.9742
15:15:28|17.9659
15:15:28|17.9684
15:15:30|17.9617
15:15:31|17.9685
15:15:32|17.9767
15:15:33|17.9619
15:15:33|17.9461
15:15:34|17.9318
15:15:36|17.9588
15:15:37|17.96
15:15:38|17.9534
15:15:38|17.9534
15:15:40|17.9517
15:15:40|17.9514
15:15:42|17.9534
15:15:43|17.9617
15:15:43|17.9651
15:15:46|17.9614
15:15:46|17.9736
15:15:47|17.9716
15:15:48|17.9663
15:15:49|17.9699
15:15:50|17.9738
15:15:51|17.9738
15:15:52|17.9738
15:15:53|17.9738
15:15:54|17.9725
15:15:55|17.9738
15:15:56|17.9734
15:15:57|17.9734
15:15:58|17.9753
15:15:59|17.9756
15:16:00|17.9756
15:16:01|17.9713
15:16:02|17.9685
15:16:03|17.9719
15:16:04|17.9757
15:16:05|17.9751
15:16:06|17.9801
15:16:07|17.9763
15:16:08|17.9806
15:16:10|17.9583
15:16:11|17.9542
15:16:12|17.9598
15:16:13|17.9624
15:16:15|17.9677
15:16:16|17.9654
15:16:17|17.9688
15:16:19|17.955
15:16:19|17.9544
15:16:21|17.9603
15:16:22|17.9603
15:16:23|17.9604
15:16:24|17.9578
15:16:25|17.9557
15:16:26|17.9557
15:16:27|17.9618
15:16:28|17.9647
15:16:29|17.9603
15:16:30|17.9525
15:16:31|17.9546
15:16:32|17.9546
15:16:33|17.959
15:16:34|17.9539
15:16:36|17.9505
15:16:36|17.9503
15:16:37|17.9467
15:16:38|17.9442
15:16:39|17.9529
15:16:40|17.9529
15:16:41|17.9416
15:16:42|17.942
15:16:43|17.9493
15:16:44|17.9476
15:16:45|17.9453
15:16:46|17.9453
15:16:47|17.9444
15:16:48|17.9311
15:16:50|17.9283
15:16:51|17.933
15:16:52|17.933
15:16:53|17.9274
15:16:54|17.9277
15:16:55|17.924
15:16:56|17.9142
15:16:57|17.9053
15:16:58|17.9168
15:16:59|17.9149
15:17:00|17.9112
15:17:01|17.9165
15:17:02|17.9165
15:17:03|17.9172
15:17:05|17.924
15:17:05|17.9102
15:17:06|17.9105
15:17:07|17.9129
15:17:09|17.9074
15:17:10|17.9074
15:17:11|17.906
15:17:13|17.9026
15:17:13|17.9
15:17:14|17.9006
15:17:15|17.8972
15:17:16|17.8949
15:17:18|17.879
15:17:19|17.8974
15:17:19|17.8872
15:17:21|17.8909
15:17:22|17.8837
15:17:24|17.8767
15:17:24|17.882
15:17:25|17.882
15:17:26|17.8639
15:17:27|17.866
15:17:28|17.8656
15:17:29|17.8656
15:17:30|17.8719
15:17:31|17.8769
15:17:33|17.8895
15:17:33|17.8801
15:17:34|17.8777
15:17:36|17.8664
15:17:37|17.8664
15:17:37|17.8664
15:17:39|17.8749
15:17:39|17.8704
15:17:40|17.8679
15:17:42|17.8677
15:17:43|17.8705
15:17:44|17.8705
15:17:45|17.8644
15:17:45|17.8642
15:17:47|17.856
15:17:47|17.8517
15:17:49|17.8538
15:17:49|17.8558
15:17:50|17.8596
15:17:52|17.8653
15:17:52|17.8702
15:17:55|17.8654
15:17:55|17.8631
15:17:56|17.8631
15:17:57|17.8699
15:17:58|17.8575
15:17:59|17.8575
15:18:00|17.8641
15:18:01|17.85
15:18:02|17.8556
15:18:03|17.8608
15:18:05|17.8541
15:18:06|17.8541
15:18:07|17.8526
15:18:07|17.859
15:18:09|17.8554
15:18:11|17.8562
15:18:11|17.848
15:18:12|17.8462
15:18:13|17.8517
15:18:14|17.8517
15:18:15|17.8568
15:18:17|17.8597
15:18:18|17.8567
15:18:19|17.8567
15:18:20|17.8567
15:18:21|17.8567
15:18:22|17.8567
15:18:24|17.8465
15:18:24|17.8556
15:18:25|17.8506
15:18:26|17.8495
15:18:27|17.8489
15:18:28|17.856
15:18:29|17.856
15:18:30|17.856
15:18:31|17.856
15:18:32|17.856
15:18:33|17.8502
15:18:34|17.8561
15:18:35|17.8561
15:18:36|17.8561
15:18:37|17.8561
15:18:38|17.8555
15:18:39|17.8555
15:18:40|17.8555
15:18:41|17.8507
15:18:42|17.8507
15:18:43|17.8447
15:18:44|17.8447
15:18:45|17.8453
15:18:46|17.8453
15:18:47|17.8517
15:18:48|17.8519
15:18:49|17.8515
15:18:50|17.849
15:18:51|17.8509
15:18:52|17.8462
15:18:53|17.849
15:18:54|17.849
15:18:55|17.849
15:18:56|17.849
15:18:57|17.849
15:18:58|17.849
15:18:59|17.8441
15:19:00|17.8441
15:19:01|17.8511
15:19:03|17.8469
15:19:04|17.8511
15:19:05|17.848
15:19:06|17.8542
15:19:07|17.8542
15:19:08|17.8486
15:19:09|17.8449
15:19:10|17.8507
15:19:12|17.8534
15:19:13|17.8542
15:19:14|17.8561
15:19:15|17.8561
15:19:16|17.8565
15:19:17|17.8615
15:19:18|17.858
15:19:19|17.858
15:19:20|17.863
15:19:21|17.8498
15:19:22|17.8453
15:19:23|17.8347
15:19:24|17.8334
15:19:25|17.8387
15:19:26|17.8362
15:19:27|17.8389
15:19:28|17.8409
15:19:29|17.841
15:19:30|17.841
15:19:31|17.841
15:19:32|17.841
15:19:33|17.8361
15:19:34|17.8361
15:19:35|17.8389
15:19:36|17.8383
15:19:37|17.8318
15:19:38|17.8363
15:19:39|17.8363
15:19:40|17.8363
15:19:41|17.8308
15:19:42|17.8339
15:19:43|17.8339
15:19:44|17.8257
15:19:45|17.8257
15:19:46|17.8365
15:19:47|17.8365
15:19:48|17.8336
15:19:49|17.8351
15:19:50|17.833
15:19:51|17.833
15:19:52|17.8374
15:19:53|17.8374
15:19:54|17.8393
15:19:55|17.84
15:19:56|17.8419
15:19:57|17.8489
15:19:58|17.8489
15:20:00|17.8454
15:20:00|17.854
15:20:01|17.8478
15:20:02|17.8488
15:20:04|17.8488
15:20:05|17.8488
15:20:06|17.8499
15:20:07|17.849
15:20:08|17.849
15:20:09|17.8506
15:20:10|17.849
15:20:11|17.853
15:20:12|17.852
15:20:14|17.8553
15:20:15|17.863
15:20:16|17.8509
15:20:17|17.849
15:20:19|17.8504
15:20:19|17.8543
15:20:20|17.8543
15:20:22|17.8543
15:20:23|17.849
15:20:24|17.8425
15:20:24|17.8462
15:20:26|17.8529
15:20:27|17.8552
15:20:28|17.855
15:20:29|17.85
15:20:30|17.8477
15:20:31|17.8477
15:20:32|17.8495
15:20:33|17.8536
15:20:34|17.8605
15:20:35|17.8536
15:20:37|17.8699
15:20:38|17.8699
15:20:39|17.876
15:20:40|17.8705
15:20:41|17.8705
15:20:42|17.8649
15:20:43|17.8649
15:20:44|17.866
15:20:45|17.8661
15:20:47|17.8648
15:20:47|17.8648
15:20:49|17.8647
15:20:50|17.8681
15:20:50|17.8702
15:20:51|17.8708
15:20:52|17.8708
15:20:53|17.8708
15:20:54|17.8708
15:20:55|17.876
15:20:56|17.876
15:20:57|17.876
15:20:58|17.8756
15:20:59|17.8756
15:21:00|17.876
15:21:01|17.876
15:21:02|17.8705
15:21:04|17.8759
15:21:05|17.8759
15:21:06|17.8712
15:21:07|17.8712
15:21:08|17.8629
15:21:09|17.8531
15:21:10|17.8515
15:21:11|17.8515
15:21:12|17.8472
15:21:14|17.8504
15:21:15|17.847
15:21:17|17.8466
15:21:18|17.8415
15:21:19|17.8402
15:21:20|17.8369
15:21:21|17.8357
15:21:22|17.8345
15:21:23|17.83
15:21:24|17.8295
15:21:25|17.8323
15:21:26|17.8316
15:21:27|17.8307
15:21:28|17.8324
15:21:29|17.8258
15:21:30|17.8259
15:21:31|17.8267
15:21:32|17.8253
15:21:34|17.8289
15:21:35|17.8187
15:21:36|17.8171
15:21:37|17.82
15:21:38|17.815
15:21:39|17.8061
15:21:41|17.7977
15:21:42|17.7985
15:21:42|17.8022
15:21:43|17.8021
15:21:44|17.8021
15:21:45|17.8152
15:21:47|17.8073
15:21:48|17.8081
15:21:49|17.7939
15:21:50|17.7939
15:21:51|17.7939
15:21:52|17.7939
15:21:53|17.8
15:21:54|17.8
15:21:55|17.7962
15:21:56|17.7962
15:21:57|17.8
15:21:58|17.8
15:21:59|17.7963
15:22:00|17.7963
15:22:01|17.7928
15:22:02|17.796
15:22:03|17.796
15:22:04|17.8021
15:22:06|17.8148
15:22:06|17.7975
15:22:08|17.7859
15:22:09|17.7826
15:22:10|17.7835
15:22:11|17.7905
15:22:12|17.7868
15:22:13|17.7901
15:22:14|17.7901
15:22:15|17.7853
15:22:16|17.7901
15:22:18|17.7873
15:22:19|17.7822
15:22:20|17.7836
15:22:20|17.7802
15:22:21|17.7825
15:22:22|17.7846
15:22:24|17.7704
15:22:25|17.7725
15:22:26|17.7716
15:22:28|17.7763
15:22:29|17.7763
15:22:29|17.7784
15:22:30|17.784
15:22:31|17.782
15:22:33|17.7768
15:22:34|17.7774
15:22:35|17.7798
15:22:36|17.781
15:22:38|17.7756
15:22:39|17.7849
15:22:40|17.7847
15:22:41|17.7752
15:22:42|17.7752
15:22:43|17.7802
15:22:44|17.7801
15:22:45|17.7885
15:22:46|17.7909
15:22:47|17.7888
15:22:48|17.7822
15:22:49|17.786
15:22:50|17.7854
15:22:51|17.7932
15:22:52|17.7963
15:22:53|17.7899
15:22:54|17.7899
15:22:55|17.7898
15:22:56|17.7888
15:22:57|17.7939
15:22:58|17.7911
15:22:59|17.7911
15:23:00|17.7911
15:23:01|17.792
15:23:02|17.7968
15:23:03|17.7983
15:23:05|17.7975
15:23:06|17.7914
15:23:07|17.7952
15:23:09|17.7953
15:23:10|17.797
15:23:10|17.797
15:23:12|17.797
15:23:12|17.8075
15:23:14|17.808
15:23:14|17.8161
15:23:16|17.803
15:23:17|17.8137
15:23:19|17.807
15:23:19|17.807
15:23:20|17.807
15:23:21|17.7962
15:23:23|17.7986
15:23:24|17.7771
15:23:25|17.774
15:23:26|17.7741
15:23:28|17.774
15:23:29|17.7712
15:23:30|17.7761
15:23:30|17.7823
15:23:32|17.7865
15:23:33|17.7862
15:23:34|17.7904
15:23:35|17.7771
15:23:36|17.7771
15:23:37|17.781
15:23:38|17.781
15:23:39|17.7733
15:23:40|17.7733
15:23:41|17.7798
15:23:42|17.7798
15:23:43|17.7818
15:23:44|17.7729
15:23:45|17.7773
15:23:46|17.7792
15:23:47|17.7729
15:23:48|17.7862
15:23:49|17.7892
15:23:50|17.7887
15:23:51|17.7837
15:23:52|17.7833
15:23:53|17.7827
15:23:54|17.7861
15:23:55|17.7819
15:23:56|17.7819
15:23:57|17.7818
15:23:58|17.7693
15:23:59|17.7776
15:24:00|17.7776
15:24:01|17.7776
15:24:03|17.7777
15:24:03|17.7818
15:24:05|17.7831
15:24:06|17.7809
15:24:07|17.7857
15:24:08|17.7846
15:24:09|17.7853
15:24:10|17.7857
15:24:11|17.7843
15:24:12|17.7843
15:24:13|17.7821
15:24:14|17.7821
15:24:15|17.7784
15:24:16|17.7825
15:24:17|17.7795
15:24:19|17.7794
15:24:20|17.7801
15:24:21|17.7787
15:24:22|17.7796
15:24:23|17.7801
15:24:24|17.7799
15:24:26|17.7752
15:24:27|17.7752
15:24:27|17.7795
15:24:28|17.7768
15:24:29|17.779
15:24:30|17.7806
15:24:31|17.7916
15:24:32|17.7854
15:24:34|17.7925
15:24:35|17.7917
15:24:36|17.7892
15:24:37|17.7848
15:24:38|17.7861
15:24:39|17.7938
15:24:40|17.7916
15:24:41|17.7859
15:24:43|17.7943
15:24:44|17.8
15:24:45|17.7964
15:24:47|17.7939
15:24:47|17.7898
15:24:48|17.8045
15:24:49|17.8148
15:24:51|17.8177
15:24:52|17.8177
15:24:52|17.814
15:24:53|17.8144
15:24:54|17.8061
15:24:55|17.8061
15:24:56|17.8195
15:24:58|17.8189
15:24:59|17.8196
15:24:59|17.8173
15:25:00|17.8177
15:25:02|17.8158
15:25:04|17.8139
15:25:05|17.822
15:25:06|17.825
15:25:06|17.8282
15:25:08|17.8201
15:25:10|17.8264
15:25:11|17.8264
15:25:12|17.83
15:25:13|17.8247
15:25:13|17.8269
15:25:14|17.8213
15:25:15|17.8255
15:25:17|17.8206
15:25:17|17.8201
15:25:18|17.8182
15:25:20|17.8203
15:25:21|17.8259
15:25:23|17.822
15:25:23|17.8263
15:25:25|17.8294
15:25:26|17.83
15:25:26|17.83
15:25:28|17.8368
15:25:29|17.833
15:25:30|17.8269
15:25:32|17.8347
15:25:32|17.8301
15:25:33|17.8421
15:25:35|17.8421
15:25:36|17.8457
15:25:37|17.8453
15:25:38|17.85
15:25:40|17.8421
15:25:41|17.846
15:25:42|17.8426
15:25:43|17.8459
15:25:44|17.8446
15:25:45|17.842
15:25:46|17.842
15:25:47|17.842
15:25:48|17.8476
15:25:49|17.8577
15:25:50|17.8577
15:25:51|17.8568
15:25:52|17.8456
15:25:53|17.8456
15:25:55|17.8405
15:25:55|17.8404
15:25:56|17.8416
15:25:57|17.8477
15:25:58|17.8446
15:25:59|17.8444
15:26:01|17.8444
15:26:02|17.8328
15:26:03|17.8362
15:26:05|17.8369
15:26:06|17.8334
15:26:07|17.8282
15:26:07|17.8229
15:26:09|17.8259
15:26:10|17.833
15:26:11|17.833
15:26:12|17.833
15:26:13|17.826
15:26:14|17.826
15:26:16|17.8236
15:26:17|17.8236
15:26:17|17.8236
15:26:19|17.83
15:26:20|17.8248
15:26:21|17.8236
15:26:22|17.8218
15:26:23|17.8147
15:26:24|17.8147
15:26:25|17.8133
15:26:26|17.8179
15:26:27|17.8187
15:26:28|17.8189
15:26:29|17.8126
15:26:30|17.8246
15:26:31|17.8167
15:26:32|17.8181
15:26:33|17.8177
15:26:34|17.8177
15:26:35|17.8223
15:26:36|17.8223
15:26:37|17.826
15:26:38|17.8318
15:26:39|17.8318
15:26:40|17.8251
15:26:41|17.8251
15:26:42|17.8261
15:26:43|17.838
15:26:44|17.8373
15:26:45|17.8375
15:26:46|17.8323
15:26:48|17.8323
15:26:48|17.8323
15:26:50|17.8368
15:26:51|17.8396
15:26:51|17.8363
15:26:52|17.8363
15:26:54|17.8347
15:26:54|17.8318
15:26:55|17.8318
15:26:56|17.8301
15:26:58|17.8279
15:26:58|17.8341
15:26:59|17.8357
15:27:01|17.8357
15:27:02|17.8354
15:27:03|17.8354
15:27:04|17.8354
15:27:05|17.8374
15:27:06|17.8374
15:27:08|17.8353
15:27:09|17.8353
15:27:10|17.8333
15:27:11|17.8279
15:27:11|17.8278
15:27:12|17.8272
15:27:13|17.8332
15:27:15|17.8368
15:27:16|17.8368
15:27:16|17.84
15:27:18|17.85
15:27:18|17.8591
15:27:20|17.8583
15:27:21|17.8522
15:27:22|17.8522
15:27:22|17.8522
15:27:23|17.8522
15:27:25|17.8486
15:27:25|17.8486
15:27:27|17.8462
15:27:28|17.8462
15:27:29|17.8462
15:27:30|17.8487
15:27:32|17.8449
15:27:32|17.8426
15:27:34|17.8398
15:27:35|17.8398
15:27:36|17.8391
15:27:37|17.8391
15:27:39|17.8361
15:27:39|17.8361
15:27:40|17.8278
15:27:42|17.8278
15:27:43|17.828
15:27:44|17.8281
15:27:45|17.826
15:27:46|17.826
15:27:48|17.8338
15:27:49|17.8338
15:27:50|17.8338
15:27:51|17.8253
15:27:51|17.8253
15:27:53|17.8253
15:27:54|17.8253
15:27:54|17.8196
15:27:55|17.8196
15:27:56|17.8196
15:27:57|17.8238
15:27:58|17.8253
15:28:00|17.837
15:28:01|17.8301
15:28:01|17.8332
15:28:02|17.8264
15:28:03|17.831
15:28:04|17.831
15:28:05|17.8328
15:28:06|17.828
15:28:07|17.8366
15:28:08|17.8366
15:28:10|17.8319
15:28:10|17.8319
15:28:12|17.8253
15:28:13|17.833
15:28:13|17.833
15:28:14|17.8277
15:28:16|17.8312
15:28:16|17.8309
15:28:18|17.8309
15:28:18|17.8265
15:28:20|17.8351
15:28:22|17.8315
15:28:23|17.8333
15:28:24|17.8381
15:28:25|17.8381
15:28:27|17.8307
15:28:27|17.8307
15:28:28|17.832
15:28:30|17.8508
15:28:30|17.8492
15:28:32|17.8399
15:28:33|17.8399
15:28:34|17.8419
15:28:35|17.8419
15:28:36|17.8419
15:28:37|17.8401
15:28:38|17.8364
15:28:40|17.8364
15:28:40|17.8365
15:28:42|17.8365
15:28:43|17.8423
15:28:44|17.8392
15:28:46|17.8392
15:28:46|17.8315
15:28:48|17.8315
15:28:49|17.8266
15:28:50|17.8266
15:28:51|17.8225
15:28:52|17.8225
15:28:52|17.8225
15:28:54|17.8241
15:28:55|17.8241
15:28:56|17.8241
15:28:57|17.8301
15:28:58|17.8259
15:28:59|17.8246
15:29:00|17.8253
15:29:01|17.8315
15:29:02|17.8332
15:29:03|17.8332
15:29:04|17.8332
15:29:05|17.8363
15:29:06|17.836
15:29:07|17.836
15:29:09|17.8474
15:29:09|17.8486
15:29:10|17.8459
15:29:11|17.8485
15:29:13|17.8485
15:29:13|17.8485
15:29:14|17.842
15:29:16|17.8495
15:29:17|17.8496
15:29:17|17.8494
15:29:18|17.8495
15:29:19|17.8495
15:29:21|17.8555
15:29:23|17.8554
15:29:24|17.851
15:29:25|17.8553
15:29:27|17.8472
15:29:27|17.8438
15:29:29|17.8438
15:29:29|17.8379
15:29:30|17.838
15:29:31|17.838
15:29:32|17.834
15:29:33|17.8378
15:29:34|17.8535
15:29:36|17.8507
15:29:37|17.8554
15:29:38|17.8579
15:29:38|17.854
15:29:39|17.854
15:29:40|17.854
15:29:41|17.8561
15:29:43|17.8561
15:29:44|17.8561
15:29:45|17.8561
15:29:46|17.8561
15:29:47|17.8526
15:29:48|17.8529
15:29:49|17.8529
15:29:50|17.8504
15:29:51|17.8504
15:29:52|17.8504
15:29:53|17.8654
15:29:54|17.8693
15:29:55|17.8693
15:29:56|17.868
15:29:57|17.8675
15:29:58|17.8628
15:29:59|17.8628
15:30:00|17.8628
15:30:01|17.8586
15:30:02|17.8586
15:30:04|17.8616
15:30:04|17.8646
15:30:06|17.8646
15:30:08|17.8743
15:30:09|17.8723
15:30:10|17.8723
15:30:11|17.8723
15:30:12|17.8911
15:30:13|17.8772
15:30:14|17.8765
15:30:15|17.8765
15:30:16|17.8765
15:30:17|17.8765
15:30:18|17.8817
15:30:19|17.8805
15:30:20|17.8744
15:30:21|17.8486
15:30:23|17.8482
15:30:23|17.8482
15:30:24|17.8529
15:30:26|17.8489
15:30:28|17.8423
15:30:29|17.8473
15:30:30|17.8473
15:30:31|17.847
15:30:32|17.8332
15:30:33|17.8314
15:30:34|17.8254
15:30:35|17.8201
15:30:36|17.8196
15:30:37|17.8148
15:30:39|17.8251
15:30:39|17.8251
15:30:40|17.8221
15:30:41|17.8221
15:30:42|17.8266
15:30:44|17.8209
15:30:44|17.8221
15:30:45|17.822
15:30:46|17.821
15:30:48|17.8026
15:30:48|17.8163
15:30:49|17.816
15:30:50|17.8121
15:30:52|17.808
15:30:52|17.8056
15:30:53|17.81
15:30:54|17.8157
15:30:56|17.8087
15:30:56|17.8084
15:30:57|17.8084
15:30:59|17.8084
15:30:59|17.8084
15:31:00|17.8084
15:31:01|17.8084
15:31:03|17.8083
15:31:04|17.8068
15:31:05|17.8065
15:31:07|17.8068
15:31:08|17.8072
15:31:08|17.8072
15:31:10|17.8072
15:31:10|17.8039
15:31:11|17.8039
15:31:13|17.7975
15:31:14|17.7957
15:31:14|17.7957
15:31:15|17.7939
15:31:16|17.7939
15:31:18|17.7939
15:31:19|17.8066
15:31:19|17.8065
15:31:20|17.8
15:31:21|17.8
15:31:23|17.7933
15:31:24|17.7974
15:31:26|17.7933
15:31:26|17.7939
15:31:28|17.7901
15:31:29|17.7893
15:31:30|17.7845
15:31:31|17.7845
15:31:32|17.7857
15:31:34|17.7857
15:31:35|17.7846
15:31:35|17.7824
15:31:36|17.7824
15:31:37|17.7824
15:31:39|17.7961
15:31:40|17.7926
15:31:40|17.7926
15:31:42|17.7852
15:31:42|17.7852
15:31:43|17.7844
15:31:44|17.7847
15:31:46|17.782
15:31:47|17.782
15:31:48|17.782
15:31:49|17.8031
15:31:50|17.8
15:31:51|17.7997
15:31:52|17.7997
15:31:53|17.7997
15:31:54|17.7898
15:31:55|17.7917
15:31:56|17.7917
15:31:57|17.7917
15:31:58|17.7802
15:31:59|17.7816
15:32:00|17.7832
15:32:01|17.7829
15:32:02|17.7829
15:32:03|17.7828
15:32:05|17.7793
15:32:06|17.7792
15:32:06|17.7792
15:32:08|17.7792
15:32:09|17.7849
15:32:10|17.7849
15:32:11|17.786
15:32:12|17.7833
15:32:13|17.786
15:32:14|17.786
15:32:15|17.786
15:32:16|17.786
15:32:18|17.78
15:32:18|17.778
15:32:19|17.7803
15:32:20|17.7798
15:32:22|17.7766
15:32:22|17.7832
15:32:23|17.7831
15:32:25|17.7833
15:32:25|17.7825
15:32:27|17.7825
15:32:28|17.7736
15:32:28|17.749
15:32:29|17.749
15:32:30|17.7476
15:32:31|17.7481
15:32:32|17.748
15:32:33|17.7551
15:32:34|17.7576
15:32:36|17.758
15:32:36|17.7593
15:32:38|17.7577
15:32:39|17.7554
15:32:40|17.7466
15:32:41|17.7556
15:32:42|17.7556
15:32:43|17.7544
15:32:45|17.7411
15:32:46|17.7418
15:32:47|17.7376
15:32:48|17.745
15:32:49|17.7339
15:32:50|17.7419
15:32:51|17.7387
15:32:52|17.7425
15:32:53|17.7425
15:32:54|17.736
15:32:55|17.7423
15:32:56|17.745
15:32:57|17.7405
15:32:58|17.7405
15:32:59|17.7405
15:33:00|17.736
15:33:01|17.736
15:33:02|17.7441
15:33:03|17.7441
15:33:04|17.742
15:33:05|17.736
15:33:06|17.7464
15:33:07|17.742
15:33:08|17.7411
15:33:09|17.736
15:33:10|17.736
15:33:11|17.736
15:33:12|17.7464
15:33:13|17.755
15:33:14|17.755
15:33:15|17.7568
15:33:16|17.7533
15:33:17|17.7484
15:33:18|17.7508
15:33:19|17.7465
15:33:20|17.7506
15:33:21|17.7525
15:33:22|17.7525
15:33:23|17.7533
15:33:24|17.7512
15:33:25|17.7513
15:33:26|17.7505
15:33:27|17.7507
15:33:28|17.7571
15:33:29|17.741
15:33:30|17.743
15:33:31|17.7395
15:33:32|17.7429
15:33:33|17.742
15:33:34|17.743
15:33:36|17.743
15:33:37|17.743
15:33:38|17.743
15:33:39|17.743
15:33:40|17.7502
15:33:41|17.741
15:33:42|17.7495
15:33:43|17.7476
15:33:44|17.7497
15:33:45|17.7518
15:33:46|17.7516
15:33:47|17.7516
15:33:48|17.7522
15:33:49|17.7509
15:33:50|17.7475
15:33:52|17.7539
15:33:52|17.7534
15:33:53|17.7535
15:33:55|17.7535
15:33:55|17.7544
15:33:57|17.7488
15:33:58|17.7494
15:33:59|17.7499
15:34:00|17.7509
15:34:01|17.7536
15:34:02|17.7446
15:34:03|17.7373
15:34:04|17.7423
15:34:05|17.7345
15:34:06|17.7477
15:34:08|17.7427
15:34:08|17.7449
15:34:10|17.7454
15:34:10|17.7427
15:34:12|17.7347
15:34:13|17.7347
15:34:14|17.7394
15:34:15|17.7361
15:34:16|17.7393
15:34:17|17.7262
15:34:18|17.7267
15:34:19|17.7344
15:34:20|17.7341
15:34:21|17.7364
15:34:22|17.734
15:34:23|17.7341
15:34:24|17.7283
15:34:25|17.7347
15:34:27|17.7363
15:34:28|17.7319
15:34:29|17.7319
15:34:30|17.74
15:34:31|17.7498
15:34:32|17.7552
15:34:34|17.7453
15:34:34|17.7448
15:34:36|17.738
15:34:36|17.738
15:34:37|17.7488
15:34:38|17.7488
15:34:40|17.7396
15:34:41|17.7384
15:34:41|17.7319
15:34:42|17.7322
15:34:43|17.7368
15:34:45|17.737
15:34:46|17.74
15:34:47|17.7399
15:34:48|17.7396
15:34:48|17.7396
15:34:49|17.7359
15:34:50|17.739
15:34:51|17.739
15:34:53|17.739
15:34:54|17.7389
15:34:54|17.7399
15:34:55|17.7399
15:34:57|17.7396
15:34:58|17.7384
15:34:58|17.7395
15:34:59|17.7395
15:35:01|17.7395
15:35:01|17.7395
15:35:03|17.7384
15:35:03|17.729
15:35:05|17.7356
15:35:07|17.7399
15:35:08|17.74
15:35:09|17.7455
15:35:10|17.749
15:35:11|17.749
15:35:12|17.749
15:35:13|17.747
15:35:14|17.7471
15:35:15|17.7471
15:35:16|17.75
15:35:17|17.7524
15:35:18|17.7525
15:35:19|17.7573
15:35:20|17.7573
15:35:21|17.7547
15:35:22|17.7507
15:35:23|17.7572
15:35:24|17.7573
15:35:25|17.7485
15:35:26|17.748
15:35:28|17.7491
15:35:28|17.7474
15:35:30|17.7474
15:35:31|17.7498
15:35:33|17.748
15:35:34|17.7465
15:35:35|17.7447
15:35:36|17.7429
15:35:36|17.7475
15:35:37|17.7494
15:35:38|17.749
15:35:40|17.7499
15:35:40|17.7498
15:35:42|17.7489
15:35:43|17.7495
15:35:44|17.75
15:35:44|17.75
15:35:45|17.75
15:35:47|17.7483
15:35:47|17.75
15:35:49|17.75
15:35:50|17.7477
15:35:50|17.75
15:35:52|17.7482
15:35:53|17.7418
15:35:53|17.75
15:35:54|17.7499
15:35:55|17.7498
15:35:57|17.7551
15:35:58|17.7558
15:35:58|17.7468
15:35:59|17.7497
15:36:00|17.7507
15:36:01|17.7507
15:36:02|17.7501
15:36:04|17.7501
15:36:05|17.753
15:36:06|17.7579
15:36:07|17.7356
15:36:08|17.7525
15:36:09|17.7496
15:36:10|17.7529
15:36:11|17.7478
15:36:12|17.7523
15:36:13|17.7503
15:36:15|17.7542
15:36:15|17.7596
15:36:17|17.762
15:36:18|17.7629
15:36:19|17.7669
15:36:20|17.7503
15:36:21|17.7575
15:36:22|17.7637
15:36:23|17.7619
15:36:24|17.7503
15:36:25|17.749
15:36:26|17.7441
15:36:27|17.7426
15:36:29|17.7456
15:36:30|17.7502
15:36:30|17.7445
15:36:32|17.7499
15:36:33|17.7499
15:36:35|17.7458
15:36:36|17.7501
15:36:37|17.7493
15:36:37|17.741
15:36:39|17.7381
15:36:39|17.7378
15:36:40|17.7385
15:36:42|17.7414
15:36:42|17.7427
15:36:44|17.7445
15:36:44|17.7471
15:36:46|17.7493
15:36:47|17.7501
15:36:48|17.7501
15:36:49|17.7501
15:36:50|17.7493
15:36:51|17.7502
15:36:52|17.7502
15:36:53|17.7502
15:36:54|17.7503
15:36:56|17.7502
15:36:57|17.7503
15:36:57|17.7503
15:36:58|17.7503
15:36:59|17.7626
15:37:00|17.7638
15:37:01|17.7579
15:37:03|17.7569
15:37:03|17.7619
15:37:04|17.7619
15:37:06|17.7607
15:37:07|17.7666
15:37:07|17.7651
15:37:08|17.758
15:37:09|17.7576
15:37:10|17.758
15:37:11|17.7579
15:37:13|17.758
15:37:14|17.7577
15:37:14|17.758
15:37:15|17.758
15:37:16|17.7577
15:37:17|17.758
15:37:18|17.758
15:37:19|17.758
15:37:20|17.7579
15:37:21|17.758
15:37:22|17.758
15:37:23|17.758
15:37:24|17.7579
15:37:25|17.7579
15:37:26|17.7577
15:37:28|17.7576
15:37:29|17.7577
15:37:30|17.7577
15:37:31|17.7575
15:37:32|17.7576
15:37:33|17.7575
15:37:34|17.7574
15:37:35|17.758
15:37:37|17.7579
15:37:37|17.7579
15:37:38|17.758
15:37:40|17.758
15:37:40|17.758
15:37:42|17.758
15:37:42|17.7579
15:37:44|17.7579
15:37:45|17.7579
15:37:45|17.758
15:37:46|17.758
15:37:47|17.758
15:37:48|17.758
15:37:50|17.7575
15:37:50|17.7558
15:37:51|17.758
15:37:53|17.758
15:37:55|17.758
15:37:56|17.758
15:37:56|17.758
15:37:57|17.758
15:37:58|17.758
15:37:59|17.758
15:38:01|17.7732
15:38:02|17.7708
15:38:03|17.7731
15:38:04|17.773
15:38:05|17.7766
15:38:07|17.7728
15:38:08|17.7768
15:38:08|17.777
15:38:10|17.7769
15:38:11|17.7693
15:38:12|17.7633
15:38:13|17.759
15:38:15|17.7699
15:38:16|17.77
15:38:17|17.7697
15:38:17|17.77
15:38:18|17.77
15:38:19|17.77
15:38:20|17.77
15:38:21|17.77
15:38:23|17.77
15:38:24|17.77
15:38:24|17.7692
15:38:26|17.7631
15:38:26|17.7652
15:38:28|17.7681
15:38:29|17.7699
15:38:30|17.77
15:38:32|17.77
15:38:32|17.77
15:38:33|17.7699
15:38:34|17.77
15:38:36|17.77
15:38:37|17.77
15:38:38|17.7699
15:38:39|17.77
15:38:40|17.77
15:38:41|17.7698
15:38:42|17.7698
15:38:43|17.7696
15:38:44|17.7696
15:38:45|17.7699
15:38:46|17.77
15:38:47|17.77
15:38:48|17.77
15:38:49|17.7697
15:38:50|17.77
15:38:51|17.77
15:38:52|17.77
15:38:53|17.77
15:38:55|17.7699
15:38:56|17.7698
15:38:57|17.77
15:38:57|17.7699
15:38:58|17.77
15:38:59|17.77
15:39:01|17.7699
15:39:01|17.7699
15:39:03|17.7699
15:39:03|17.7644
15:39:05|17.7691
15:39:06|17.758
15:39:06|17.7533
15:39:08|17.761
15:39:09|17.7528
15:39:10|17.7582
15:39:11|17.7581
15:39:12|17.7574
15:39:13|17.7611
15:39:15|17.7611
15:39:16|17.757
15:39:18|17.7502
15:39:18|17.7539
15:39:20|17.7578
15:39:20|17.7649
15:39:21|17.7623
15:39:22|17.7592
15:39:23|17.7593
15:39:24|17.7591
15:39:25|17.7573
15:39:26|17.7586
15:39:28|17.7586
15:39:28|17.7594
15:39:30|17.7595
15:39:31|17.7647
15:39:33|17.7546
15:39:33|17.7572
15:39:34|17.7588
15:39:35|17.7588
15:39:36|17.7556
15:39:38|17.7539
15:39:39|17.7526
15:39:39|17.7556
15:39:40|17.7561
15:39:41|17.7604
15:39:43|17.7602
15:39:44|17.7626
15:39:44|17.7626
15:39:45|17.7646
15:39:47|17.7621
15:39:48|17.7616
15:39:49|17.7651
15:39:50|17.766
15:39:51|17.7698
15:39:52|17.7646
15:39:53|17.769
15:39:55|17.7657
15:39:55|17.766
15:39:56|17.766
15:39:57|17.7659
15:39:58|17.7627
15:40:00|17.7638
15:40:01|17.7635
15:40:02|17.7699
15:40:03|17.77
15:40:04|17.7659
15:40:05|17.7692
15:40:07|17.7695
15:40:07|17.7666
15:40:09|17.7694
15:40:10|17.7692
15:40:11|17.7627
15:40:12|17.7621
15:40:13|17.7606
15:40:14|17.7622
15:40:15|17.7604
15:40:16|17.759
15:40:18|17.759
15:40:18|17.759
15:40:19|17.759
15:40:20|17.759
15:40:21|17.759
15:40:22|17.7598
15:40:24|17.7598
15:40:25|17.7649
15:40:25|17.7649
15:40:27|17.7606
15:40:27|17.7606
15:40:29|17.7596
15:40:30|17.7581
15:40:31|17.758
15:40:33|17.7622
15:40:34|17.7679
15:40:35|17.7621
15:40:36|17.7676
15:40:36|17.7594
15:40:38|17.7517
15:40:39|17.7562
15:40:40|17.7579
15:40:42|17.7489
15:40:42|17.7489
15:40:43|17.7478
15:40:44|17.7478
15:40:46|17.7478
15:40:46|17.7517
15:40:47|17.7517
15:40:49|17.7519
15:40:50|17.7519
15:40:51|17.7517
15:40:52|17.7517
15:40:53|17.7517
15:40:54|17.7517
15:40:55|17.7479
15:40:56|17.7508
15:40:57|17.7508
15:40:58|17.7508
15:40:59|17.7508
15:41:00|17.7519
15:41:01|17.7479
15:41:03|17.7478
15:41:03|17.7478
15:41:05|17.7473
15:41:05|17.745
15:41:07|17.7476
15:41:08|17.7458
15:41:09|17.745
15:41:10|17.7464
15:41:12|17.745
15:41:12|17.7476
15:41:14|17.7487
15:41:15|17.7476
15:41:16|17.7462
15:41:16|17.7459
15:41:17|17.7455
15:41:18|17.7467
15:41:19|17.75
15:41:21|17.75
15:41:21|17.7499
15:41:23|17.7516
15:41:24|17.7556
15:41:24|17.76
15:41:25|17.7608
15:41:27|17.7561
15:41:27|17.7581
15:41:28|17.7625
15:41:29|17.7606
15:41:30|17.7591
15:41:31|17.7647
15:41:33|17.7631
15:41:34|17.7631
15:41:35|17.7631
15:41:36|17.7609
15:41:37|17.7608
15:41:38|17.7608
15:41:39|17.763
15:41:40|17.7633
15:41:41|17.7693
15:41:42|17.77
15:41:43|17.7698
15:41:44|17.7686
15:41:45|17.7698
15:41:46|17.7698
15:41:48|17.7677
15:41:48|17.7671
15:41:49|17.7672
15:41:51|17.7629
15:41:52|17.77
15:41:52|17.77
15:41:53|17.7757
15:41:54|17.7861
15:41:55|17.7937
15:41:56|17.788
15:41:58|17.7788
15:41:59|17.7796
15:41:59|17.7827
15:42:00|17.7863
15:42:01|17.7912
15:42:02|17.7856
15:42:03|17.79
15:42:04|17.7899
15:42:05|17.7994
15:42:07|17.8076
15:42:08|17.8106
15:42:09|17.8134
15:42:10|17.8153
15:42:11|17.8139
15:42:12|17.8164
15:42:13|17.8185
15:42:14|17.8164
15:42:15|17.8096
15:42:16|17.8089
15:42:17|17.81
15:42:18|17.8097
15:42:19|17.8069
15:42:20|17.8082
15:42:22|17.81
15:42:22|17.81
15:42:23|17.81
15:42:24|17.8098
15:42:26|17.81
15:42:27|17.81
15:42:28|17.8099
15:42:28|17.8099
15:42:29|17.81
15:42:30|17.81
15:42:31|17.81
15:42:33|17.8166
15:42:34|17.8285
15:42:35|17.8316
15:42:37|17.8485
15:42:37|17.8441
15:42:39|17.8455
15:42:40|17.8499
15:42:41|17.8432
15:42:42|17.8293
15:42:43|17.8497
15:42:44|17.8547
15:42:45|17.8482
15:42:47|17.8432
15:42:48|17.8434
15:42:48|17.8453
15:42:50|17.8497
15:42:51|17.8488
15:42:51|17.8501
15:42:52|17.8422
15:42:53|17.8355
15:42:54|17.8393
15:42:56|17.85
15:42:57|17.8577
15:42:59|17.8514
15:42:59|17.848
15:43:01|17.8379
15:43:01|17.8417
15:43:03|17.8443
15:43:03|17.8466
15:43:04|17.8419
15:43:06|17.8259
15:43:07|17.8268
15:43:09|17.8344
15:43:09|17.8445
15:43:11|17.8335
15:43:12|17.8326
15:43:13|17.8319
15:43:14|17.8332
15:43:15|17.8343
15:43:16|17.8282
15:43:17|17.8322
15:43:18|17.8343
15:43:19|17.8269
15:43:20|17.8315
15:43:21|17.832
15:43:22|17.8337
15:43:23|17.8323
15:43:24|17.8344
15:43:25|17.8395
15:43:26|17.8473
15:43:28|17.8555
15:43:29|17.8571
15:43:29|17.8581
15:43:30|17.8647
15:43:31|17.8659
15:43:32|17.8662
15:43:33|17.8632
15:43:34|17.8692
15:43:36|17.8692
15:43:38|17.8701
15:43:39|17.8687
15:43:40|17.866
15:43:41|17.8729
15:43:42|17.8729
15:43:43|17.8731
15:43:44|17.8734
15:43:45|17.8664
15:43:46|17.8653
15:43:47|17.864
15:43:48|17.8718
15:43:49|17.8722
15:43:50|17.8768
15:43:51|17.8755
15:43:52|17.8756
15:43:53|17.8756
15:43:54|17.8747
15:43:55|17.8729
15:43:56|17.8735
15:43:57|17.8695
15:43:58|17.8693
15:43:59|17.8607
15:44:01|17.8609
15:44:01|17.8605
15:44:03|17.8605
15:44:04|17.8594
15:44:05|17.8594
15:44:06|17.8533
15:44:08|17.849
15:44:08|17.849
15:44:09|17.8426
15:44:11|17.8484
15:44:11|17.8518
15:44:13|17.8469
15:44:14|17.8469
15:44:15|17.8693
15:44:16|17.8667
15:44:17|17.8683
15:44:18|17.8517
15:44:19|17.8546
15:44:20|17.8534
15:44:21|17.8563
15:44:22|17.8607
15:44:23|17.8569
15:44:24|17.8569
15:44:25|17.862
15:44:26|17.8547
15:44:27|17.8612
15:44:28|17.8601
15:44:29|17.8582
15:44:30|17.8582
15:44:31|17.8518
15:44:32|17.8519
15:44:33|17.8639
15:44:34|17.8514
15:44:35|17.8387
15:44:37|17.844
15:44:38|17.851
15:44:39|17.8562
15:44:41|17.8561
15:44:42|17.8561
15:44:43|17.8561
15:44:43|17.852
15:44:45|17.8513
15:44:45|17.8495
15:44:46|17.8479
15:44:47|17.8437
15:44:49|17.8437
15:44:49|17.8437
15:44:51|17.8405
15:44:52|17.8466
15:44:53|17.8466
15:44:54|17.8437
15:44:55|17.8437
15:44:56|17.8434
15:44:57|17.8433
15:44:58|17.8433
15:44:59|17.8433
15:45:01|17.8433
15:45:01|17.8387
15:45:02|17.8387
15:45:03|17.8432
15:45:04|17.8437
15:45:05|17.843
15:45:07|17.851
15:45:08|17.8518
15:45:08|17.8519
15:45:10|17.852
15:45:10|17.8506
15:45:11|17.851
15:45:13|17.852
15:45:15|17.852
15:45:15|17.852
15:45:17|17.8519
15:45:17|17.8567
15:45:19|17.8521
15:45:20|17.8493
15:45:20|17.8501
15:45:21|17.8569
15:45:22|17.856
15:45:24|17.8448
15:45:25|17.8396
15:45:26|17.8397
15:45:27|17.8453
15:45:29|17.845
15:45:29|17.8367
15:45:31|17.8339
15:45:32|17.8306
15:45:33|17.8288
15:45:33|17.8358
15:45:34|17.836
15:45:35|17.836
15:45:37|17.8359
15:45:38|17.8359
15:45:39|17.8359
15:45:40|17.8245
15:45:42|17.815
15:45:43|17.8209
15:45:44|17.8208
15:45:45|17.8213
15:45:46|17.8221
15:45:47|17.8196
15:45:48|17.8263
15:45:48|17.8298
15:45:50|17.8175
15:45:50|17.8206
15:45:51|17.8206
15:45:53|17.8185
15:45:53|17.8209
15:45:54|17.83
15:45:56|17.8214
15:45:57|17.8303
15:45:58|17.8309
15:45:58|17.8309
15:46:00|17.8238
15:46:01|17.8238
15:46:02|17.8151
15:46:02|17.8105
15:46:03|17.8153
15:46:05|17.8
15:46:06|17.7874
15:46:07|17.7853
15:46:09|17.785
15:46:10|17.7933
15:46:10|17.7951
15:46:12|17.7887
15:46:12|17.7856
15:46:14|17.7892
15:46:15|17.7863
15:46:16|17.7898
15:46:17|17.7871
15:46:18|17.7956
15:46:18|17.7975
15:46:19|17.7948
15:46:20|17.7947
15:46:22|17.7919
15:46:22|17.7919
15:46:23|17.7874
15:46:24|17.788
15:46:25|17.7801
15:46:26|17.7812
15:46:27|17.7771
15:46:28|17.7693
15:46:29|17.7662
15:46:31|17.7665
15:46:31|17.7638
15:46:32|17.7557
15:46:33|17.752
15:46:35|17.7451
15:46:35|17.7488
15:46:36|17.745
15:46:37|17.745
15:46:39|17.7556
15:46:41|17.7561
15:46:42|17.7457
15:46:43|17.7502
15:46:44|17.7451
15:46:45|17.7458
15:46:46|17.7499
15:46:47|17.745
15:46:48|17.745
15:46:49|17.7369
15:46:50|17.7362
15:46:52|17.7388
15:46:53|17.736
15:46:53|17.7301
15:46:54|17.7302
15:46:55|17.7286
15:46:57|17.7355
15:46:57|17.7354
15:46:59|17.7298
15:47:00|17.7309
15:47:01|17.7269
15:47:03|17.7089
15:47:03|17.7001
15:47:05|17.6885
15:47:06|17.699
15:47:07|17.6987
15:47:08|17.6935
15:47:10|17.6744
15:47:11|17.6547
15:47:11|17.6477
15:47:13|17.642
15:47:14|17.6519
15:47:15|17.6838
15:47:15|17.6754
15:47:16|17.6735
15:47:18|17.6765
15:47:19|17.6936
15:47:20|17.6881
15:47:20|17.6814
15:47:22|17.6624
15:47:22|17.6767
15:47:23|17.6717
15:47:25|17.6656
15:47:26|17.6623
15:47:26|17.6615
15:47:27|17.6425
15:47:28|17.6515
15:47:29|17.6542
15:47:30|17.65
15:47:31|17.6505
15:47:32|17.6466
15:47:33|17.6466
15:47:35|17.6409
15:47:35|17.6427
15:47:36|17.6406
15:47:37|17.6458
15:47:40|17.6466
15:47:41|17.6427
15:47:44|17.6519
15:47:44|17.6517
15:47:45|17.6481
15:47:46|17.6522
15:47:47|17.6387
15:47:48|17.6446
15:47:51|17.6396
15:47:51|17.6339
15:47:52|17.6351
15:47:53|17.63
15:47:54|17.6234
15:47:57|17.6239
15:47:58|17.6287
15:47:59|17.6221
15:48:00|17.6145
15:48:01|17.6144
15:48:02|17.6123
15:48:03|17.6136
15:48:04|17.612
15:48:05|17.6057
15:48:06|17.5919
15:48:08|17.597
15:48:08|17.6
15:48:10|17.6034
15:48:11|17.6065
15:48:13|17.5944
15:48:13|17.5961
15:48:15|17.5974
15:48:15|17.5929
15:48:16|17.5856
15:48:18|17.5902
15:48:18|17.5948
15:48:19|17.5948
15:48:20|17.5892
15:48:21|17.5888
15:48:22|17.5901
15:48:24|17.5909
15:48:24|17.5934
15:48:25|17.5934
15:48:26|17.5892
15:48:28|17.5887
15:48:28|17.5963
15:48:31|17.5917
15:48:31|17.5894
15:48:32|17.5877
15:48:33|17.5936
15:48:34|17.5992
15:48:35|17.5953
15:48:37|17.6
15:48:37|17.5967
15:48:38|17.5856
15:48:40|17.5809
15:48:42|17.5784
15:48:42|17.5828
15:48:45|17.5814
15:48:47|17.5909
15:48:47|17.5998
15:48:48|17.5999
15:48:49|17.6
15:48:50|17.598
15:48:51|17.5856
15:48:52|17.5998
15:48:53|17.5991
15:48:54|17.6
15:48:55|17.5998
15:48:56|17.6
15:48:57|17.6
15:48:58|17.5968
15:48:59|17.5999
15:49:01|17.5998
15:49:02|17.6
15:49:02|17.6
15:49:04|17.6042
15:49:05|17.6259
15:49:07|17.6078
15:49:08|17.6142
15:49:09|17.616
15:49:10|17.6154
15:49:11|17.6208
15:49:12|17.6208
15:49:13|17.6278
15:49:14|17.6199
15:49:15|17.6193
15:49:15|17.6214
15:49:17|17.6214
15:49:17|17.618
15:49:19|17.6179
15:49:19|17.6265
15:49:21|17.6265
15:49:22|17.6192
15:49:23|17.6177
15:49:23|17.6158
15:49:24|17.6158
15:49:26|17.6211
15:49:26|17.6258
15:49:27|17.6264
15:49:29|17.6265
15:49:31|17.6218
15:49:31|17.6206
15:49:32|17.6301
15:49:33|17.6311
15:49:34|17.623
15:49:35|17.6543
15:49:36|17.6589
15:49:37|17.6381
15:49:38|17.642
15:49:39|17.6379
15:49:41|17.642
15:49:41|17.6367
15:49:44|17.6428
15:49:45|17.6382
15:49:45|17.6382
15:49:48|17.6333
15:49:48|17.6333
15:49:49|17.6356
15:49:50|17.6345
15:49:51|17.6354
15:49:52|17.6358
15:49:53|17.6398
15:49:54|17.6423
15:49:55|17.6423
15:49:56|17.6437
15:49:57|17.6407
15:49:58|17.6405
15:49:59|17.641
15:50:00|17.641
15:50:02|17.6367
15:50:04|17.6404
15:50:05|17.644
15:50:06|17.6311
15:50:07|17.6245
15:50:08|17.6254
15:50:10|17.6365
15:50:11|17.6365
15:50:12|17.6365
15:50:13|17.6308
15:50:14|17.6275
15:50:15|17.6213
15:50:16|17.6083
15:50:17|17.6105
15:50:18|17.6126
15:50:20|17.6048
15:50:20|17.5999
15:50:21|17.5994
15:50:23|17.5996
15:50:24|17.5903
15:50:25|17.5905
15:50:26|17.5855
15:50:27|17.58
15:50:28|17.5861
15:50:29|17.5979
15:50:30|17.5979
15:50:31|17.5991
15:50:32|17.5959
15:50:33|17.5885
15:50:34|17.5801
15:50:35|17.584
15:50:36|17.585
15:50:37|17.5912
15:50:38|17.5923
15:50:39|17.5904
15:50:40|17.5899
15:50:41|17.5899
15:50:42|17.5899
15:50:44|17.5813
15:50:44|17.5892
15:50:45|17.593
15:50:46|17.5999
15:50:47|17.6055
15:50:49|17.6097
15:50:49|17.6126
15:50:51|17.6341
15:50:52|17.6285
15:50:53|17.6285
15:50:53|17.6165
15:50:55|17.616
15:50:56|17.6164
15:50:57|17.6165
15:50:59|17.6164
15:50:59|17.6134
15:51:00|17.6164
15:51:01|17.6152
15:51:02|17.6147
15:51:03|17.6093
15:51:04|17.6165
15:51:06|17.6201
15:51:07|17.6145
15:51:08|17.6145
15:51:09|17.6145
15:51:11|17.6145
15:51:11|17.6145
15:51:12|17.6145
15:51:13|17.6115
15:51:14|17.6114
15:51:15|17.6134
15:51:16|17.6134
15:51:17|17.6119
15:51:18|17.5887
15:51:19|17.5889
15:51:20|17.5774
15:51:22|17.5807
15:51:24|17.5807
15:51:24|17.5807
15:51:25|17.5807
15:51:26|17.5876
15:51:27|17.5876
15:51:28|17.5876
15:51:29|17.5863
15:51:30|17.5781
15:51:31|17.5783
15:51:32|17.58
15:51:33|17.5708
15:51:34|17.5794
15:51:35|17.5794
15:51:36|17.5821
15:51:37|17.5821
15:51:39|17.5862
15:51:39|17.5862
15:51:40|17.5688
15:51:41|17.5743
15:51:42|17.5718
15:51:44|17.5763
15:51:46|17.5827
15:51:47|17.5904
15:51:47|17.5874
15:51:48|17.5874
15:51:49|17.5874
15:51:50|17.5913
15:51:51|17.5939
15:51:53|17.5939
15:51:54|17.5939
15:51:55|17.5963
15:51:56|17.599
15:51:57|17.5943
15:51:58|17.602
15:51:59|17.6066
15:52:00|17.6067
15:52:01|17.6127
15:52:03|17.6152
15:52:03|17.6152
15:52:04|17.6189
15:52:06|17.6189
15:52:06|17.6189
15:52:08|17.6189
15:52:08|17.6186
15:52:10|17.6053
15:52:11|17.5996
15:52:12|17.5943
15:52:14|17.5844
15:52:15|17.5803
15:52:15|17.5863
15:52:16|17.5863
15:52:18|17.5822
15:52:19|17.5839
15:52:20|17.5838
15:52:21|17.5801
15:52:22|17.5834
15:52:23|17.58
15:52:24|17.58
15:52:25|17.5804
15:52:26|17.5804
15:52:28|17.5826
15:52:29|17.5863
15:52:30|17.5846
15:52:31|17.5777
15:52:31|17.5743
15:52:33|17.5698
15:52:33|17.5789
15:52:34|17.5712
15:52:36|17.5731
15:52:37|17.566
15:52:37|17.566
15:52:39|17.5627
15:52:39|17.56
15:52:40|17.5606
15:52:42|17.5646
15:52:42|17.5643
15:52:43|17.5643
15:52:45|17.5669
15:52:46|17.5671
15:52:47|17.5771
15:52:48|17.5791
15:52:49|17.5789
15:52:51|17.5948
15:52:52|17.6145
15:52:53|17.6144
15:52:54|17.6145
15:52:55|17.613
15:52:56|17.6272
15:52:57|17.6139
15:52:58|17.6088
15:53:00|17.6125
15:53:00|17.6078
15:53:02|17.6129
15:53:03|17.6121
15:53:03|17.6025
15:53:05|17.6036
15:53:06|17.6036
15:53:07|17.5879
15:53:08|17.5915
15:53:09|17.5839
15:53:10|17.57
15:53:11|17.5714
15:53:13|17.5833
15:53:14|17.5733
15:53:15|17.5697
15:53:16|17.5767
15:53:17|17.5768
15:53:18|17.5823
15:53:19|17.5724
15:53:20|17.5733
15:53:21|17.5825
15:53:22|17.5768
15:53:24|17.5729
15:53:24|17.5665
15:53:26|17.5766
15:53:26|17.5695
15:53:28|17.574
15:53:28|17.574
15:53:29|17.5735
15:53:30|17.5714
15:53:32|17.5767
15:53:32|17.5768
15:53:33|17.5768
15:53:35|17.5832
15:53:35|17.5837
15:53:36|17.59
15:53:37|17.59
15:53:38|17.5964
15:53:39|17.5964
15:53:40|17.5901
15:53:41|17.5895
15:53:42|17.5895
15:53:43|17.5915
15:53:45|17.6
15:53:47|17.5869
15:53:48|17.5766
15:53:49|17.578
15:53:50|17.5778
15:53:51|17.5845
15:53:52|17.5849
15:53:53|17.5806
15:53:54|17.5803
15:53:55|17.578
15:53:56|17.5726
15:53:57|17.583
15:53:58|17.5745
15:53:59|17.5733
15:54:00|17.5801
15:54:01|17.5813
15:54:02|17.5826
15:54:03|17.5836
15:54:05|17.5951
15:54:06|17.5904
15:54:07|17.5904
15:54:08|17.5904
15:54:10|17.5939
15:54:10|17.5939
15:54:12|17.5906
15:54:12|17.5854
15:54:14|17.5893
15:54:15|17.5822
15:54:17|17.5858
15:54:17|17.5839
15:54:19|17.5895
15:54:19|17.5958
15:54:20|17.6
15:54:22|17.5856
15:54:23|17.5871
15:54:24|17.591
15:54:25|17.5907
15:54:26|17.5905
15:54:27|17.5811
15:54:28|17.5814
15:54:29|17.5811
15:54:30|17.5861
15:54:31|17.5863
15:54:32|17.5891
15:54:33|17.5891
15:54:34|17.5895
15:54:35|17.5895
15:54:36|17.5895
15:54:37|17.592
15:54:38|17.592
15:54:39|17.5918
15:54:40|17.5912
15:54:41|17.5912
15:54:42|17.5916
15:54:44|17.5824
15:54:44|17.5855
15:54:46|17.5797
15:54:47|17.576
15:54:48|17.5758
15:54:49|17.5774
15:54:50|17.5773
15:54:51|17.5773
15:54:53|17.5922
15:54:53|17.575
15:54:55|17.575
15:54:55|17.575
15:54:57|17.59
15:54:58|17.5794
15:54:58|17.5752
15:54:59|17.5808
15:55:00|17.5808
15:55:01|17.5785
15:55:02|17.5964
15:55:04|17.5794
15:55:04|17.5602
15:55:06|17.5682
15:55:07|17.5734
15:55:09|17.5727
15:55:10|17.5699
15:55:11|17.577
15:55:13|17.5782
15:55:13|17.581
15:55:15|17.5778
15:55:16|17.5872
15:55:17|17.5681
15:55:18|17.5721
15:55:19|17.5736
15:55:20|17.5676
15:55:21|17.5601
15:55:22|17.5682
15:55:23|17.5682
15:55:24|17.5682
15:55:25|17.56
15:55:26|17.56
15:55:27|17.56
15:55:28|17.558
15:55:29|17.5639
15:55:30|17.5639
15:55:31|17.5539
15:55:32|17.5561
15:55:33|17.55
15:55:34|17.5656
15:55:35|17.5775
15:55:36|17.5862
15:55:37|17.5872
15:55:38|17.5927
15:55:39|17.5927
15:55:40|17.5927
15:55:41|17.5892
15:55:42|17.5892
15:55:43|17.5819
15:55:44|17.5843
15:55:45|17.5986
15:55:46|17.6066
15:55:47|17.605
15:55:48|17.605
15:55:49|17.605
15:55:50|17.605
15:55:52|17.6003
15:55:52|17.6001
15:55:54|17.5988
15:55:55|17.5988
15:55:55|17.5898
15:55:56|17.5898
15:55:57|17.5987
15:55:59|17.596
15:56:00|17.596
15:56:01|17.6009
15:56:02|17.6009
15:56:04|17.6009
15:56:04|17.6009
15:56:05|17.6009
15:56:07|17.6088
15:56:08|17.6088
15:56:09|17.6056
15:56:10|17.6008
15:56:11|17.6052
15:56:12|17.6078
15:56:13|17.6048
15:56:14|17.6112
15:56:15|17.6108
15:56:16|17.6112
15:56:17|17.6197
15:56:18|17.6197
15:56:19|17.6197
15:56:20|17.6196
15:56:21|17.6227
15:56:22|17.6214
15:56:24|17.6175
15:56:24|17.6237
15:56:25|17.6233
15:56:26|17.6244
15:56:27|17.6244
15:56:28|17.6244
15:56:29|17.6244
15:56:30|17.6244
15:56:32|17.6244
15:56:32|17.6187
15:56:33|17.6197
15:56:34|17.6114
15:56:36|17.61
15:56:37|17.6214
15:56:37|17.6214
15:56:38|17.6215
15:56:39|17.6213
15:56:40|17.6213
15:56:41|17.6213
15:56:42|17.6213
15:56:43|17.6213
15:56:44|17.6216
15:56:45|17.6216
15:56:47|17.6215
15:56:48|17.6215
15:56:49|17.6215
15:56:50|17.6215
15:56:51|17.6151
15:56:52|17.6191
15:56:53|17.6101
15:56:54|17.6
15:56:55|17.6
15:56:56|17.6
15:56:57|17.6067
15:56:58|17.6067
15:56:59|17.6172
15:57:00|17.6172
15:57:01|17.6169
15:57:03|17.6226
15:57:04|17.6226
15:57:04|17.6226
15:57:06|17.624
15:57:07|17.624
15:57:08|17.6273
15:57:09|17.6361
15:57:11|17.6356
15:57:12|17.6356
15:57:14|17.6373
15:57:15|17.6333
15:57:16|17.6328
15:57:18|17.6326
15:57:19|17.628
15:57:19|17.627
15:57:20|17.6359
15:57:22|17.6356
15:57:23|17.635
15:57:24|17.6371
15:57:25|17.6365
15:57:25|17.6357
15:57:26|17.6361
15:57:27|17.6381
15:57:28|17.6391
15:57:29|17.635
15:57:30|17.6372
15:57:31|17.6373
15:57:32|17.6379
15:57:34|17.6328
15:57:34|17.6366
15:57:36|17.6381
15:57:36|17.6381
15:57:38|17.6396
15:57:38|17.6396
15:57:40|17.6395
15:57:41|17.6395
15:57:42|17.6381
15:57:43|17.6373
15:57:45|17.6385
15:57:45|17.6387
15:57:46|17.6481
15:57:47|17.6447
15:57:48|17.6447
15:57:50|17.6447
15:57:50|17.6447
15:57:53|17.6436
15:57:53|17.6436
15:57:54|17.6459
15:57:55|17.6468
15:57:56|17.6468
15:57:57|17.6468
15:57:58|17.6468
15:57:59|17.6468
15:58:01|17.6476
15:58:02|17.6476
15:58:02|17.6453
15:58:04|17.6453
15:58:06|17.6417
15:58:06|17.6447
15:58:07|17.6453
15:58:09|17.6468
15:58:09|17.6468
15:58:12|17.6485
15:58:12|17.6485
15:58:13|17.6485
15:58:15|17.65
15:58:16|17.65
15:58:16|17.6501
15:58:18|17.6498
15:58:19|17.65
15:58:20|17.6526
15:58:21|17.6526
15:58:22|17.6524
15:58:23|17.6524
15:58:23|17.6524
15:58:25|17.6524
15:58:26|17.6524
15:58:26|17.6524
15:58:28|17.654
15:58:29|17.654
15:58:30|17.6491
15:58:31|17.6491
15:58:32|17.6392
15:58:33|17.6392
15:58:34|17.6392
15:58:35|17.6392
15:58:36|17.6392
15:58:36|17.6451
15:58:38|17.6397
15:58:38|17.6397
15:58:39|17.6397
15:58:41|17.6397
15:58:41|17.6349
15:58:43|17.6349
15:58:43|17.6349
15:58:45|17.6349
15:58:46|17.6352
15:58:46|17.6352
15:58:47|17.6352
15:58:49|17.6384
15:58:51|17.6397
15:58:52|17.638
15:58:53|17.6426
15:58:54|17.6382
15:58:55|17.6375
15:58:57|17.6375
15:58:57|17.6328
15:58:58|17.6286
15:58:59|17.6273
15:59:00|17.6316
15:59:01|17.6265
15:59:02|17.6256
15:59:03|17.62
15:59:05|17.6259
15:59:05|17.6206
15:59:07|17.625
15:59:09|17.6103
15:59:10|17.613
15:59:11|17.6193
15:59:12|17.6213
15:59:13|17.6228
15:59:13|17.6251
15:59:16|17.6285
15:59:16|17.6395
15:59:17|17.6396
15:59:18|17.6497
15:59:19|17.6503
15:59:20|17.6484
15:59:21|17.6487
15:59:22|17.6535
15:59:23|17.6564
15:59:24|17.66
15:59:25|17.6601
15:59:26|17.664
15:59:27|17.6741
15:59:28|17.6728
15:59:29|17.6728
15:59:30|17.669
15:59:31|17.6621
15:59:32|17.6775
15:59:33|17.6775
15:59:34|17.6775
15:59:35|17.6775
15:59:36|17.6714
15:59:37|17.6629
15:59:38|17.6648
15:59:39|17.6593
15:59:40|17.6632
15:59:41|17.664
15:59:42|17.6638
15:59:43|17.6664
15:59:44|17.6666
15:59:45|17.6666
15:59:46|17.6664
15:59:47|17.6664
15:59:48|17.6664
15:59:49|17.6662
15:59:51|17.6641
15:59:52|17.6597
15:59:53|17.6609
15:59:54|17.6616
15:59:54|17.6554
15:59:56|17.6323
15:59:57|17.6373
15:59:58|17.63
15:59:59|17.6229
15:59:59|17.614
16:00:01|17.6074
16:00:03|17.6056
16:00:04|17.6051
16:00:05|17.599
16:00:06|17.6078
16:00:07|17.6136
16:00:07|17.6138
16:00:09|17.6099
16:00:10|17.6117
16:00:12|17.6274
16:00:13|17.6395
16:00:14|17.636
16:00:15|17.636
16:00:16|17.6388
16:00:16|17.6246
16:00:18|17.618
16:00:20|17.618
16:00:21|17.618
16:00:21|17.618
16:00:23|17.617
16:00:24|17.617
16:00:25|17.6065
16:00:26|17.6127
16:00:27|17.6023
16:00:28|17.5967
16:00:29|17.5986
16:00:30|17.6053
16:00:31|17.6039
16:00:32|17.6023
16:00:33|17.6082
16:00:33|17.6035
16:00:35|17.6035
16:00:35|17.6076
16:00:36|17.6061
16:00:38|17.6061
16:00:39|17.6105
16:00:39|17.6105
16:00:41|17.6105
16:00:41|17.6054
16:00:43|17.6054
16:00:44|17.5986
16:00:44|17.6003
16:00:46|17.6002
16:00:46|17.5999
16:00:48|17.62
16:00:49|17.6199
16:00:49|17.6328
16:00:51|17.6355
16:00:52|17.6443
16:00:53|17.6467
16:00:55|17.65
16:00:56|17.6476
16:00:58|17.6489
16:00:58|17.6498
16:01:00|17.6583
16:01:01|17.6617
16:01:01|17.664
16:01:03|17.6608
16:01:04|17.6631
16:01:06|17.665
16:01:06|17.6565
16:01:08|17.6469
16:01:09|17.644
16:01:11|17.6479
16:01:12|17.6537
16:01:13|17.6537
16:01:15|17.6682
16:01:16|17.669
16:01:16|17.654
16:01:17|17.654
16:01:19|17.669
16:01:20|17.67
16:01:21|17.67
16:01:22|17.6632
16:01:23|17.6632
16:01:24|17.6707
16:01:25|17.6707
16:01:26|17.669
16:01:27|17.669
16:01:28|17.669
16:01:29|17.669
16:01:30|17.6744
16:01:31|17.669
16:01:32|17.6745
16:01:33|17.67
16:01:34|17.672
16:01:35|17.672
16:01:36|17.672
16:01:37|17.6672
16:01:38|17.6674
16:01:39|17.6672
16:01:40|17.6718
16:01:41|17.6718
16:01:42|17.6702
16:01:43|17.6694
16:01:44|17.6683
16:01:45|17.6649
16:01:46|17.6666
16:01:47|17.6665
16:01:48|17.655
16:01:49|17.6578
16:01:50|17.65
16:01:51|17.6521
16:01:52|17.6528
16:01:54|17.6537
16:01:55|17.6528
16:01:56|17.6378
16:01:58|17.6378
16:01:58|17.6378
16:01:59|17.6378
16:02:00|17.6351
16:02:01|17.6351
16:02:03|17.6362
16:02:04|17.6362
16:02:05|17.6362
16:02:06|17.636
16:02:07|17.6432
16:02:08|17.6432
16:02:09|17.6478
16:02:11|17.6453
16:02:11|17.6453
16:02:12|17.6404
16:02:13|17.6369
16:02:15|17.6228
16:02:16|17.6185
16:02:17|17.6159
16:02:18|17.6211
16:02:19|17.6167
16:02:20|17.6167
16:02:21|17.6111
16:02:22|17.6171
16:02:23|17.6062
16:02:24|17.5949
16:02:25|17.5975
16:02:26|17.5961
16:02:27|17.5923
16:02:28|17.5838
16:02:29|17.5899
16:02:29|17.5727
16:02:31|17.5682
16:02:32|17.5665
16:02:34|17.5712
16:02:34|17.5712
16:02:35|17.5712
16:02:36|17.5767
16:02:37|17.577
16:02:38|17.577
16:02:40|17.5851
16:02:40|17.5851
16:02:41|17.5736
16:02:42|17.5622
16:02:43|17.5641
16:02:44|17.5776
16:02:45|17.577
16:02:46|17.5657
16:02:47|17.5606
16:02:48|17.5537
16:02:49|17.5513
16:02:50|17.5555
16:02:51|17.55
16:02:52|17.5538
16:02:53|17.5504
16:02:55|17.55
16:02:56|17.5532
16:02:58|17.55
16:02:58|17.55
16:02:59|17.55
16:03:00|17.5559
16:03:02|17.55
16:03:03|17.5503
16:03:05|17.5475
16:03:05|17.5475
16:03:06|17.5475
16:03:07|17.5431
16:03:08|17.539
16:03:09|17.5436
16:03:10|17.5431
16:03:12|17.5357
16:03:13|17.5334
16:03:14|17.5476
16:03:14|17.5514
16:03:15|17.563
16:03:17|17.5645
16:03:18|17.5645
16:03:19|17.5645
16:03:20|17.5561
16:03:21|17.5513
16:03:23|17.5489
16:03:23|17.5489
16:03:24|17.5516
16:03:25|17.5423
16:03:26|17.5339
16:03:27|17.5397
16:03:28|17.5397
16:03:30|17.5397
16:03:30|17.5397
16:03:32|17.5444
16:03:32|17.5351
16:03:34|17.5368
16:03:35|17.5302
16:03:35|17.5351
16:03:38|17.5394
16:03:38|17.5441
16:03:39|17.543
16:03:40|17.543
16:03:41|17.5332
16:03:42|17.5332
16:03:44|17.5332
16:03:45|17.5332
16:03:46|17.5295
16:03:47|17.5368
16:03:47|17.5363
16:03:49|17.5354
16:03:50|17.5354
16:03:51|17.5376
16:03:52|17.5393
16:03:52|17.5414
16:03:54|17.5622
16:03:54|17.5527
16:03:57|17.553
16:03:57|17.553
16:03:59|17.57
16:04:01|17.5886
16:04:01|17.5849
16:04:02|17.5909
16:04:03|17.5947
16:04:04|17.5947
16:04:06|17.5947
16:04:07|17.5781
16:04:08|17.5822
16:04:09|17.5768
16:04:10|17.5794
16:04:11|17.5856
16:04:12|17.5856
16:04:12|17.5683
16:04:15|17.5745
16:04:15|17.5741
16:04:16|17.5741
16:04:17|17.5742
16:04:18|17.5742
16:04:19|17.5742
16:04:20|17.5742
16:04:21|17.5612
16:04:22|17.5612
16:04:23|17.5607
16:04:24|17.5607
16:04:25|17.5607
16:04:26|17.5607
16:04:27|17.5607
16:04:28|17.5607
16:04:29|17.563
16:04:30|17.5582
16:04:31|17.5594
16:04:32|17.5654
16:04:33|17.5569
16:04:34|17.5569
16:04:35|17.5569
16:04:36|17.5565
16:04:37|17.5671
16:04:38|17.5604
16:04:39|17.556
16:04:40|17.556
16:04:41|17.556
16:04:42|17.5604
16:04:43|17.5661
16:04:44|17.5599
16:04:45|17.5725
16:04:46|17.5725
16:04:47|17.5791
16:04:48|17.5791
16:04:49|17.5791
16:04:50|17.5824
16:04:51|17.5824
16:04:52|17.5824
16:04:53|17.5826
16:04:54|17.5855
16:04:56|17.6046
16:04:56|17.6046
16:04:58|17.6121
16:04:59|17.6122
16:05:01|17.6144
16:05:01|17.6144
16:05:02|17.618
16:05:03|17.6236
16:05:04|17.6317
16:05:06|17.6289
16:05:07|17.6289
16:05:07|17.6227
16:05:08|17.6267
16:05:10|17.6267
16:05:12|17.6347
16:05:12|17.6278
16:05:13|17.6278
16:05:15|17.6341
16:05:15|17.6321
16:05:18|17.639
16:05:18|17.639
16:05:19|17.6415
16:05:21|17.6376
16:05:23|17.6376
16:05:23|17.6331
16:05:24|17.6335
16:05:25|17.6348
16:05:26|17.6453
16:05:27|17.6395
16:05:28|17.6397
16:05:29|17.6455
16:05:30|17.6486
16:05:31|17.6468
16:05:32|17.6477
16:05:33|17.6481
16:05:34|17.6481
16:05:35|17.6427
16:05:36|17.6427
16:05:37|17.6415
16:05:38|17.646
16:05:39|17.646
16:05:40|17.6481
16:05:41|17.6481
16:05:42|17.6481
16:05:43|17.6496
16:05:44|17.6533
16:05:45|17.6581
16:05:46|17.6591
16:05:47|17.662
16:05:48|17.6454
16:05:49|17.6554
16:05:50|17.6611
16:05:51|17.6597
16:05:52|17.6617
16:05:53|17.6612
16:05:54|17.6597
16:05:55|17.6533
16:05:56|17.6577
16:05:57|17.6537
16:05:58|17.666
16:05:59|17.66
16:06:01|17.6664
16:06:02|17.6664
16:06:03|17.6677
16:06:04|17.6589
16:06:05|17.6619
16:06:07|17.6589
16:06:08|17.6587
16:06:10|17.6568
16:06:11|17.6568
16:06:12|17.66
16:06:12|17.66
16:06:13|17.6529
16:06:14|17.6583
16:06:16|17.6583
16:06:16|17.66
16:06:17|17.6577
16:06:19|17.6577
16:06:20|17.6508
16:06:20|17.66
16:06:21|17.659
16:06:22|17.659
16:06:24|17.659
16:06:24|17.6654
16:06:26|17.6652
16:06:27|17.6652
16:06:27|17.6666
16:06:28|17.6666
16:06:30|17.67
16:06:30|17.67
16:06:32|17.6728
16:06:32|17.6744
16:06:33|17.6624
16:06:35|17.67
16:06:36|17.6564
16:06:36|17.6659
16:06:37|17.6626
16:06:39|17.6637
16:06:40|17.6699
16:06:41|17.6699
16:06:42|17.6699
16:06:43|17.67
16:06:44|17.667
16:06:45|17.6647
16:06:46|17.6645
16:06:47|17.661
16:06:48|17.6666
16:06:50|17.6699
16:06:51|17.6699
16:06:52|17.6729
16:06:54|17.6671
16:06:54|17.6656
16:06:55|17.6705
16:06:56|17.6768
16:06:57|17.6768
16:06:59|17.6768
16:07:00|17.6683
16:07:01|17.6684
16:07:02|17.6718
16:07:04|17.6763
16:07:05|17.6763
16:07:07|17.6762
16:07:08|17.6713
16:07:10|17.6713
16:07:10|17.6736
16:07:11|17.6736
16:07:13|17.6734
16:07:14|17.6734
16:07:15|17.6768
16:07:16|17.6726
16:07:16|17.6768
16:07:18|17.6728
16:07:19|17.6767
16:07:21|17.6713
16:07:21|17.67
16:07:22|17.6656
16:07:23|17.6571
16:07:24|17.6724
16:07:25|17.67
16:07:26|17.6648
16:07:28|17.6577
16:07:28|17.6564
16:07:31|17.6564
16:07:31|17.6771
16:07:32|17.6716
16:07:33|17.6652
16:07:34|17.6645
16:07:35|17.6645
16:07:37|17.6642
16:07:37|17.6642
16:07:38|17.6642
16:07:39|17.6664
16:07:40|17.6663
16:07:41|17.6653
16:07:42|17.6658
16:07:44|17.6658
16:07:44|17.6685
16:07:46|17.6714
16:07:47|17.6653
16:07:48|17.666
16:07:48|17.6653
16:07:50|17.6653
16:07:50|17.6669
16:07:52|17.6679
16:07:53|17.6775
16:07:54|17.6688
16:07:55|17.6662
16:07:55|17.6746
16:07:57|17.6892
16:07:57|17.6854
16:08:00|17.6831
16:08:00|17.6831
16:08:02|17.6841
16:08:03|17.6841
16:08:05|17.6898
16:08:05|17.6882
16:08:06|17.6882
16:08:08|17.6905
16:08:10|17.6901
16:08:11|17.691
16:08:12|17.684
16:08:14|17.6738
16:08:14|17.6709
16:08:15|17.6766
16:08:16|17.6821
16:08:17|17.6672
16:08:18|17.67
16:08:19|17.6693
16:08:20|17.6717
16:08:21|17.6706
16:08:22|17.6679
16:08:23|17.6696
16:08:24|17.6742
16:08:25|17.6725
16:08:26|17.6725
16:08:27|17.6725
16:08:28|17.6717
16:08:29|17.6717
16:08:30|17.6717
16:08:31|17.6717
16:08:32|17.6717
16:08:33|17.6725
16:08:34|17.6755
16:08:35|17.6755
16:08:37|17.673
16:08:38|17.6706
16:08:38|17.6731
16:08:40|17.6724
16:08:41|17.6695
16:08:42|17.6717
16:08:43|17.6717
16:08:44|17.6717
16:08:45|17.6695
16:08:47|17.6701
16:08:47|17.6701
16:08:48|17.6701
16:08:49|17.67
16:08:50|17.6717
16:08:51|17.6758
16:08:52|17.6758
16:08:53|17.6817
16:08:54|17.6817
16:08:55|17.6817
16:08:56|17.6714
16:08:57|17.6726
16:08:58|17.6729
16:09:00|17.6724
16:09:00|17.6707
16:09:01|17.6697
16:09:04|17.6732
16:09:05|17.6827
16:09:07|17.6892
16:09:07|17.6892
16:09:08|17.6882
16:09:10|17.6757
16:09:12|17.6691
16:09:12|17.6642
16:09:13|17.665
16:09:14|17.6679
16:09:15|17.6679
16:09:16|17.6679
16:09:17|17.6749
16:09:18|17.6678
16:09:19|17.6722
16:09:20|17.6721
16:09:21|17.6677
16:09:22|17.672
16:09:23|17.6694
16:09:24|17.67
16:09:25|17.67
16:09:26|17.6747
16:09:27|17.6695
16:09:28|17.6709
16:09:30|17.6658
16:09:31|17.6658
16:09:31|17.6751
16:09:32|17.6786
16:09:33|17.6707
16:09:35|17.6765
16:09:36|17.68
16:09:36|17.6824
16:09:37|17.6821
16:09:38|17.682
16:09:39|17.682
16:09:41|17.68
16:09:42|17.68
16:09:42|17.68
16:09:44|17.6826
16:09:44|17.6826
16:09:45|17.6805
16:09:47|17.6805
16:09:47|17.6805
16:09:49|17.6805
16:09:49|17.6816
16:09:51|17.6938
16:09:52|17.6927
16:09:53|17.6999
16:09:54|17.6958
16:09:55|17.6999
16:09:55|17.6999
16:09:57|17.6963
16:09:58|17.6952
16:09:58|17.6952
16:09:59|17.6986
16:10:02|17.6998
16:10:03|17.6991
16:10:05|17.6943
16:10:06|17.6991
16:10:07|17.6991
16:10:08|17.6999
16:10:09|17.7
16:10:10|17.7
16:10:11|17.6978
16:10:13|17.7056
16:10:14|17.7137
16:10:15|17.7053
16:10:16|17.6953
16:10:17|17.702
16:10:18|17.7035
16:10:19|17.6979
16:10:21|17.6936
16:10:21|17.6945
16:10:22|17.6965
16:10:23|17.6931
16:10:24|17.6783
16:10:25|17.6829
16:10:26|17.6919
16:10:27|17.6845
16:10:28|17.6826
16:10:29|17.6789
16:10:30|17.6829
16:10:31|17.6866
16:10:33|17.6792
16:10:34|17.6792
16:10:34|17.6792
16:10:36|17.6834
16:10:36|17.6834
16:10:38|17.6751
16:10:38|17.6751
16:10:40|17.6751
16:10:41|17.6751
16:10:41|17.6778
16:10:43|17.6778
16:10:44|17.6763
16:10:45|17.6811
16:10:46|17.6811
16:10:47|17.6782
16:10:47|17.6773
16:10:49|17.6724
16:10:49|17.6738
16:10:51|17.6738
16:10:52|17.6738
16:10:53|17.6751
16:10:54|17.6752
16:10:55|17.6752
16:10:55|17.6795
16:10:57|17.6795
16:10:58|17.6795
16:10:58|17.6787
16:10:59|17.6784
16:11:01|17.6724
16:11:03|17.6749
16:11:03|17.6749
16:11:04|17.6687
16:11:05|17.6671
16:11:07|17.6645
16:11:08|17.6669
16:11:09|17.6629
16:11:10|17.661
16:11:11|17.661
16:11:11|17.6606
16:11:13|17.6564
16:11:13|17.6535
16:11:15|17.6518
16:11:16|17.6539
16:11:17|17.6539
16:11:18|17.6569
16:11:18|17.6569
16:11:19|17.6569
16:11:22|17.661
16:11:22|17.6592
16:11:23|17.6592
16:11:24|17.6596
16:11:25|17.6596
16:11:26|17.6552
16:11:27|17.6543
16:11:28|17.6568
16:11:29|17.656
16:11:30|17.6591
16:11:31|17.6566
16:11:32|17.6537
16:11:33|17.6537
16:11:34|17.6537
16:11:35|17.6537
16:11:36|17.6516
16:11:37|17.6516
16:11:38|17.6516
16:11:39|17.6516
16:11:40|17.6516
16:11:41|17.6516
16:11:42|17.6515
16:11:43|17.6599
16:11:44|17.6599
16:11:46|17.659
16:11:47|17.659
16:11:49|17.659
16:11:49|17.659
16:11:50|17.659
16:11:51|17.6657
16:11:52|17.6551
16:11:53|17.6552
16:11:54|17.655
16:11:55|17.655
16:11:56|17.6624
16:11:58|17.6621
16:11:59|17.6682
16:11:59|17.6682
16:12:01|17.6682
16:12:02|17.6682
16:12:03|17.6682
16:12:05|17.6682
16:12:06|17.6682
16:12:08|17.6677
16:12:08|17.6677
16:12:09|17.6656
16:12:10|17.6656
16:12:11|17.6656
16:12:13|17.6562
16:12:14|17.6476
16:12:15|17.6407
16:12:15|17.6472
16:12:16|17.6472
16:12:18|17.6589
16:12:19|17.6589
16:12:21|17.6589
16:12:21|17.6517
16:12:23|17.6517
16:12:24|17.6517
16:12:25|17.6562
16:12:26|17.6682
16:12:26|17.6682
16:12:28|17.6795
16:12:28|17.6797
16:12:29|17.6923
16:12:31|17.6851
16:12:32|17.6811
16:12:32|17.6828
16:12:35|17.6828
16:12:36|17.6828
16:12:37|17.6828
16:12:37|17.6819
16:12:38|17.6819
16:12:39|17.6854
16:12:40|17.6854
16:12:42|17.6809
16:12:43|17.6809
16:12:44|17.6825
16:12:44|17.6838
16:12:45|17.6808
16:12:47|17.6799
16:12:47|17.6879
16:12:48|17.6723
16:12:50|17.6808
16:12:52|17.6808
16:12:52|17.6808
16:12:53|17.6808
16:12:54|17.6772
16:12:55|17.6854
16:12:56|17.6865
16:12:58|17.6865
16:12:58|17.6784
16:12:59|17.6784
16:13:00|17.6784
16:13:01|17.6784
16:13:02|17.6784
16:13:04|17.6784
16:13:06|17.672
16:13:07|17.672
16:13:08|17.6684
16:13:09|17.6615
16:13:10|17.6615
16:13:11|17.6689
16:13:12|17.6689
16:13:13|17.6768
16:13:13|17.6768
16:13:16|17.6768
16:13:16|17.6768
16:13:17|17.6735
16:13:19|17.6755
16:13:20|17.6755
16:13:21|17.6656
16:13:22|17.6656
16:13:23|17.6656
16:13:24|17.6656
16:13:25|17.6656
16:13:26|17.6728
16:13:27|17.6757
16:13:28|17.6754
16:13:28|17.6729
16:13:30|17.6729
16:13:31|17.6703
16:13:33|17.6697
16:13:34|17.6697
16:13:34|17.6656
16:13:36|17.67
16:13:36|17.6719
16:13:38|17.6714
16:13:39|17.6583
16:13:39|17.6583
16:13:41|17.6546
16:13:42|17.6538
16:13:42|17.6538
16:13:45|17.6487
16:13:45|17.6487
16:13:46|17.6533
16:13:47|17.6533
16:13:48|17.653
16:13:49|17.6528
16:13:50|17.6528
16:13:52|17.6575
16:13:53|17.6575
16:13:53|17.6575
16:13:54|17.6575
16:13:56|17.6562
16:13:57|17.6562
16:13:58|17.6461
16:13:58|17.6358
16:13:59|17.6325
16:14:00|17.6325
16:14:02|17.6505
16:14:03|17.6505
16:14:04|17.6462
16:14:05|17.6413
16:14:07|17.6403
16:14:08|17.6255
16:14:08|17.6256
16:14:09|17.622
16:14:12|17.6364
16:14:12|17.6163
16:14:13|17.6163
16:14:14|17.6231
16:14:16|17.6229
16:14:17|17.6229
16:14:17|17.6211
16:14:19|17.6078
16:14:20|17.6173
16:14:21|17.6079
16:14:22|17.6152
16:14:23|17.6152
16:14:23|17.6152
16:14:25|17.6152
16:14:27|17.6197
16:14:28|17.6249
16:14:29|17.6249
16:14:30|17.628
16:14:32|17.628
16:14:32|17.6338
16:14:33|17.6257
16:14:34|17.6285
16:14:36|17.6285
16:14:37|17.6285
16:14:37|17.6302
16:14:38|17.6227
16:14:41|17.6382
16:14:41|17.6471
16:14:42|17.6425
16:14:43|17.6425
16:14:44|17.6425
16:14:45|17.6441
16:14:46|17.6441
16:14:47|17.6441
16:14:48|17.6441
16:14:49|17.65
16:14:50|17.6532
16:14:51|17.6532
16:14:52|17.6534
16:14:53|17.6534
16:14:54|17.6522
16:14:55|17.6524
16:14:56|17.6524
16:14:57|17.653
16:14:58|17.6529
16:14:59|17.6498
16:15:00|17.6498
16:15:02|17.6535
16:15:03|17.6535
16:15:04|17.6583
16:15:05|17.6583
16:15:07|17.6707
16:15:08|17.6803
16:15:10|17.6788
16:15:11|17.6842
16:15:12|17.6844
16:15:13|17.6744
16:15:14|17.6744
16:15:15|17.6556
16:15:16|17.6548
16:15:17|17.6544
16:15:18|17.6606
16:15:19|17.6606
16:15:21|17.6606
16:15:21|17.6606
16:15:22|17.6606
16:15:24|17.667
16:15:25|17.6664
16:15:27|17.6694
16:15:27|17.6674
16:15:28|17.6674
16:15:30|17.666
16:15:31|17.6658
16:15:32|17.6658
16:15:34|17.6657
16:15:34|17.6774
16:15:36|17.6774
16:15:36|17.68
16:15:37|17.6809
16:15:38|17.6898
16:15:39|17.6898
16:15:40|17.6861
16:15:41|17.6861
16:15:42|17.6886
16:15:43|17.6974
16:15:44|17.6945
16:15:45|17.6934
16:15:47|17.6944
16:15:47|17.6944
16:15:48|17.6944
16:15:49|17.6944
16:15:50|17.6944
16:15:51|17.6969
16:15:52|17.6999
16:15:53|17.6999
16:15:54|17.7
16:15:55|17.7
16:15:56|17.7013
16:15:57|17.7013
16:15:58|17.7008
16:15:59|17.6935
16:16:00|17.6935
16:16:01|17.7013
16:16:02|17.7009
16:16:03|17.6945
16:16:05|17.6996
16:16:05|17.6991
16:16:07|17.6934
16:16:08|17.6826
16:16:10|17.6904
16:16:10|17.6904
16:16:12|17.6903
16:16:12|17.6903
16:16:13|17.6812
16:16:15|17.6812
16:16:16|17.6782
16:16:17|17.6768
16:16:18|17.6688
16:16:19|17.6688
16:16:20|17.6688
16:16:20|17.6863
16:16:21|17.6863
16:16:22|17.6863
16:16:24|17.6823
16:16:25|17.6817
16:16:27|17.6897
16:16:27|17.6843
16:16:29|17.6898
16:16:30|17.6899
16:16:31|17.6896
16:16:32|17.7012
16:16:33|17.706
16:16:34|17.7016
16:16:36|17.7055
16:16:37|17.7077
16:16:38|17.7184
16:16:39|17.7136
16:16:40|17.7175
16:16:41|17.7254
16:16:41|17.7166
16:16:43|17.7199
16:16:44|17.7298
16:16:45|17.7277
16:16:46|17.7334
16:16:46|17.7348
16:16:48|17.7381
16:16:49|17.7414
16:16:50|17.7421
16:16:51|17.7437
16:16:52|17.7458
16:16:54|17.7375
16:16:55|17.7368
16:16:56|17.7407
16:16:57|17.7407
16:16:57|17.7407
16:16:59|17.7407
16:17:00|17.7407
16:17:00|17.7407
16:17:01|17.7375
16:17:03|17.7375
16:17:04|17.7389
16:17:05|17.7389
16:17:06|17.7389
16:17:08|17.7375
16:17:10|17.7374
16:17:11|17.7461
16:17:13|17.7292
16:17:14|17.7434
16:17:15|17.7434
16:17:15|17.7449
16:17:17|17.7417
16:17:18|17.7446
16:17:19|17.7446
16:17:20|17.7446
16:17:21|17.7467
16:17:22|17.7467
16:17:23|17.7484
16:17:24|17.7484
16:17:25|17.7475
16:17:26|17.7513
16:17:28|17.7498
16:17:29|17.7498
16:17:29|17.7425
16:17:30|17.7425
16:17:32|17.7458
16:17:33|17.7452
16:17:33|17.7428
16:17:34|17.7434
16:17:36|17.7434
16:17:37|17.7434
16:17:37|17.7484
16:17:40|17.7484
16:17:40|17.7578
16:17:41|17.7578
16:17:42|17.755
16:17:43|17.755
16:17:44|17.7507
16:17:45|17.7507
16:17:46|17.7503
16:17:47|17.7454
16:17:48|17.7456
16:17:49|17.745
16:17:50|17.7504
16:17:51|17.7527
16:17:52|17.7527
16:17:53|17.7531
16:17:54|17.7531
16:17:55|17.7523
16:17:56|17.7465
16:17:57|17.755
16:17:58|17.755
16:17:59|17.7479
16:18:00|17.7528
16:18:01|17.7523
16:18:02|17.7483
16:18:04|17.7563
16:18:04|17.7563
16:18:05|17.7563
16:18:06|17.7511
16:18:07|17.7502
16:18:08|17.7565
16:18:09|17.7529
16:18:10|17.7529
16:18:11|17.7529
16:18:12|17.7599
16:18:13|17.7542
16:18:14|17.76
16:18:16|17.763
16:18:17|17.763
16:18:19|17.7639
16:18:19|17.7639
16:18:20|17.757
16:18:22|17.7653
16:18:23|17.7653
16:18:23|17.7687
16:18:25|17.764
16:18:26|17.758
16:18:28|17.7573
16:18:29|17.7599
16:18:30|17.7671
16:18:30|17.7662
16:18:32|17.77
16:18:33|17.7697
16:18:33|17.7605
16:18:35|17.7638
16:18:35|17.7638
16:18:36|17.7673
16:18:38|17.7727
16:18:40|17.7754
16:18:41|17.7744
16:18:41|17.7744
16:18:42|17.7737
16:18:44|17.7752
16:18:44|17.7642
16:18:46|17.7707
16:18:47|17.7678
16:18:47|17.7734
16:18:49|17.7737
16:18:50|17.7748
16:18:50|17.7739
16:18:51|17.761
16:18:52|17.7574
16:18:54|17.7656
16:18:55|17.7644
16:18:56|17.7542
16:18:56|17.7579
16:18:57|17.7429
16:18:59|17.743
16:19:00|17.7484
16:19:00|17.7408
16:19:01|17.7421
16:19:02|17.7421
16:19:04|17.7421
16:19:05|17.7435
16:19:06|17.7435
16:19:07|17.7525
16:19:08|17.7369
16:19:09|17.7396
16:19:11|17.7396
16:19:12|17.752
16:19:14|17.7452
16:19:14|17.7523
16:19:15|17.7523
16:19:16|17.7373
16:19:17|17.7517
16:19:18|17.7479
16:19:20|17.7491
16:19:21|17.7491
16:19:23|17.7489
16:19:23|17.7447
16:19:24|17.7512
16:19:25|17.7478
16:19:26|17.7552
16:19:27|17.756
16:19:29|17.774
16:19:29|17.7745
16:19:31|17.7707
16:19:32|17.7672
16:19:33|17.7672
16:19:34|17.7724
16:19:35|17.774
16:19:36|17.774
16:19:37|17.7664
16:19:38|17.7684
16:19:39|17.7684
16:19:40|17.7684
16:19:40|17.7684
16:19:41|17.7574
16:19:44|17.7702
16:19:44|17.77
16:19:45|17.77
16:19:46|17.77
16:19:47|17.77
16:19:48|17.77
16:19:49|17.77
16:19:50|17.77
16:19:51|17.77
16:19:52|17.77
16:19:53|17.77
16:19:54|17.7657
16:19:55|17.7624
16:19:56|17.7624
16:19:57|17.7567
16:19:58|17.7623
16:19:59|17.77
16:20:00|17.7657
16:20:01|17.7624
16:20:02|17.7624
16:20:03|17.767
16:20:04|17.767
16:20:05|17.767
16:20:06|17.7731
16:20:07|17.7711
16:20:08|17.7667
16:20:10|17.7671
16:20:12|17.7872
16:20:13|17.7814
16:20:15|17.7793
16:20:16|17.7793
16:20:17|17.7793
16:20:19|17.7764
16:20:19|17.7764
16:20:20|17.7764
16:20:21|17.7764
16:20:23|17.7793
16:20:23|17.7793
16:20:25|17.7813
16:20:26|17.7813
16:20:26|17.7842
16:20:28|17.7814
16:20:28|17.7814
16:20:31|17.79
16:20:31|17.7863
16:20:32|17.7816
16:20:33|17.7883
16:20:34|17.774
16:20:35|17.778
16:20:36|17.7819
16:20:37|17.7816
16:20:38|17.7804
16:20:39|17.7804
16:20:40|17.7804
16:20:42|17.7804
16:20:43|17.7768
16:20:44|17.7768
16:20:45|17.7762
16:20:46|17.7793
16:20:46|17.777
16:20:48|17.777
16:20:48|17.77
16:20:49|17.7742
16:20:50|17.77
16:20:51|17.7696
16:20:53|17.7693
16:20:54|17.77
16:20:55|17.7698
16:20:55|17.7697
16:20:58|17.7697
16:20:58|17.768
16:20:59|17.7699
16:21:00|17.7602
16:21:02|17.7538
16:21:03|17.7538
16:21:04|17.7538
16:21:04|17.7561
16:21:06|17.7561
16:21:07|17.7561
16:21:08|17.7503
16:21:09|17.7505
16:21:10|17.75
16:21:12|17.75
16:21:13|17.7401
16:21:14|17.7401
16:21:16|17.7401
16:21:17|17.7473
16:21:18|17.7473
16:21:19|17.7385
16:21:19|17.738
16:21:21|17.7296
16:21:22|17.7359
16:21:22|17.7298
16:21:25|17.7293
16:21:25|17.7254
16:21:26|17.7215
16:21:27|17.7221
16:21:29|17.7255
16:21:30|17.7253
16:21:32|17.7393
16:21:33|17.7318
16:21:34|17.7252
16:21:36|17.7322
16:21:36|17.7269
16:21:37|17.7428
16:21:38|17.7358
16:21:40|17.7512
16:21:41|17.7609
16:21:42|17.7609
16:21:43|17.7652
16:21:44|17.7652
16:21:44|17.7652
16:21:46|17.7609
16:21:47|17.7609
16:21:48|17.7532
16:21:49|17.7588
16:21:50|17.7567
16:21:51|17.7473
16:21:52|17.7468
16:21:53|17.7587
16:21:54|17.7662
16:21:55|17.7662
16:21:56|17.7515
16:21:57|17.7469
16:21:58|17.7558
16:21:59|17.7558
16:22:00|17.759
16:22:01|17.7666
16:22:02|17.7888
16:22:03|17.793
16:22:04|17.7857
16:22:05|17.7921
16:22:07|17.7938
16:22:07|17.8
16:22:08|17.8
16:22:10|17.8074
16:22:11|17.8074
16:22:12|17.8077
16:22:13|17.8077
16:22:15|17.8222
16:22:15|17.8372
16:22:16|17.812
16:22:17|17.8127
16:22:18|17.8101
16:22:19|17.8114
16:22:20|17.8114
16:22:22|17.8178
16:22:23|17.8111
16:22:24|17.8152
16:22:25|17.8277
16:22:26|17.8302
16:22:27|17.8294
16:22:28|17.8265
16:22:29|17.8191
16:22:30|17.8194
16:22:31|17.8237
16:22:33|17.8237
16:22:34|17.8237
16:22:35|17.818
16:22:36|17.818
16:22:37|17.8165
16:22:38|17.8157
16:22:39|17.8112
16:22:40|17.8112
16:22:41|17.8221
16:22:42|17.8221
16:22:43|17.8221
16:22:44|17.8221
16:22:45|17.8221
16:22:46|17.8167
16:22:47|17.8167
16:22:49|17.8142
16:22:49|17.8265
16:22:50|17.8215
16:22:51|17.8365
16:22:52|17.8414
16:22:53|17.836
16:22:54|17.8294
16:22:55|17.84
16:22:56|17.84
16:22:58|17.8458
16:22:59|17.8403
16:23:00|17.8338
16:23:01|17.8338
16:23:02|17.8292
16:23:03|17.8498
16:23:04|17.8498
16:23:05|17.8452
16:23:06|17.85
16:23:07|17.8461
16:23:08|17.8333
16:23:09|17.8272
16:23:10|17.8383
16:23:11|17.8183
16:23:12|17.8223
16:23:13|17.8201
16:23:14|17.8135
16:23:15|17.8077
16:23:17|17.8068
16:23:18|17.8002
16:23:19|17.8002
16:23:20|17.8147
16:23:21|17.8165
16:23:22|17.8165
16:23:23|17.8106
16:23:25|17.8016
16:23:26|17.8
16:23:26|17.7945
16:23:28|17.797
16:23:28|17.7941
16:23:29|17.7937
16:23:30|17.8019
16:23:31|17.8019
16:23:32|17.8019
16:23:33|17.7969
16:23:35|17.7899
16:23:36|17.7899
16:23:37|17.7974
16:23:38|17.7974
16:23:39|17.7922
16:23:41|17.7922
16:23:42|17.7838
16:23:43|17.7838
16:23:43|17.7935
16:23:45|17.7909
16:23:46|17.8
16:23:47|17.8
16:23:48|17.7956
16:23:49|17.7956
16:23:50|17.7882
16:23:51|17.7882
16:23:52|17.7871
16:23:53|17.7867
16:23:54|17.792
16:23:55|17.792
16:23:56|17.7895
16:23:57|17.788
16:23:58|17.7892
16:23:59|17.7848
16:24:00|17.7903
16:24:01|17.7935
16:24:02|17.7878
16:24:03|17.7878
16:24:04|17.788
16:24:05|17.7871
16:24:06|17.7871
16:24:07|17.7882
16:24:08|17.7879
16:24:09|17.7892
16:24:11|17.7808
16:24:12|17.776
16:24:13|17.7738
16:24:14|17.7728
16:24:15|17.7708
16:24:16|17.7714
16:24:18|17.77
16:24:18|17.77
16:24:20|17.7711
16:24:20|17.7681
16:24:22|17.7714
16:24:23|17.7714
16:24:23|17.7714
16:24:25|17.7714
16:24:26|17.7714
16:24:27|17.7685
16:24:28|17.7779
16:24:29|17.7761
16:24:30|17.7697
16:24:31|17.7697
16:24:32|17.7757
16:24:33|17.7735
16:24:34|17.775
16:24:35|17.7838
16:24:37|17.7855
16:24:38|17.7822
16:24:39|17.7817
16:24:39|17.7817
16:24:41|17.7839
16:24:41|17.7846
16:24:42|17.7862
16:24:43|17.7917
16:24:45|17.7916
16:24:45|17.7993
16:24:47|17.7999
16:24:48|17.8016
16:24:49|17.8016
16:24:50|17.8016
16:24:50|17.8016
16:24:52|17.8032
16:24:52|17.8032
16:24:53|17.8063
16:24:55|17.8106
16:24:56|17.8086
16:24:56|17.8062
16:24:57|17.7986
16:24:58|17.7986
16:24:59|17.7936
16:25:00|17.7936
16:25:01|17.803
16:25:03|17.8091
16:25:04|17.8137
16:25:05|17.8171
16:25:07|17.8171
16:25:08|17.8171
16:25:09|17.8171
16:25:09|17.8181
16:25:11|17.8156
16:25:12|17.8122
16:25:13|17.82
16:25:14|17.82
16:25:15|17.8274
16:25:16|17.8211
16:25:18|17.8183
16:25:19|17.8203
16:25:20|17.829
16:25:22|17.8237
16:25:23|17.821
16:25:24|17.8197
16:25:25|17.8173
16:25:26|17.8178
16:25:27|17.8177
16:25:27|17.8163
16:25:29|17.8127
16:25:30|17.8117
16:25:31|17.811
16:25:32|17.8072
16:25:33|17.8053
16:25:34|17.8053
16:25:35|17.8
16:25:36|17.7981
16:25:37|17.7981
16:25:38|17.7966
16:25:39|17.7901
16:25:39|17.7979
16:25:41|17.7979
16:25:42|17.79
16:25:42|17.7843
16:25:44|17.7773
16:25:45|17.7773
16:25:46|17.7773
16:25:47|17.7773
16:25:47|17.7855
16:25:49|17.7917
16:25:50|17.7893
16:25:51|17.801
16:25:52|17.7929
16:25:53|17.7953
16:25:54|17.8
16:25:55|17.801
16:25:56|17.801
16:25:57|17.7968
16:25:59|17.801
16:25:59|17.7979
16:26:00|17.7986
16:26:01|17.8011
16:26:02|17.7994
16:26:06|17.8012
16:26:20|17.8012
16:26:20|17.8012
16:26:22|17.8004
16:26:23|17.8
16:26:26|17.7996
16:26:26|17.8012
16:26:27|17.8012
16:26:28|17.7969
16:26:29|17.7969
16:26:31|17.7966
16:26:32|17.7981
16:26:34|17.7981
16:26:34|17.7965
16:26:37|17.7964
16:26:38|17.7959
16:26:39|17.7895
16:26:39|17.7894
16:26:41|17.7825
16:26:41|17.7813
16:26:42|17.7813
16:26:44|17.7773
16:26:44|17.7797
16:26:46|17.7887
16:26:47|17.7887
16:26:49|17.7855
16:26:49|17.7851
16:26:50|17.7838
16:26:52|17.7885
16:26:53|17.7791
16:26:54|17.785
16:26:55|17.785
16:26:56|17.7757
16:26:57|17.7864
16:26:58|17.792
16:26:59|17.792
16:27:01|17.7849
16:27:02|17.7847
16:27:04|17.7847
16:27:05|17.7932
16:27:07|17.8012
16:27:07|17.8044
16:27:08|17.8099
16:27:10|17.8154
16:27:11|17.8091
16:27:12|17.8123
16:27:13|17.8123
16:27:14|17.8121
16:27:15|17.8121
16:27:16|17.8147
16:27:18|17.8146
16:27:19|17.8108
16:27:19|17.8175
16:27:21|17.8176
16:27:21|17.8176
16:27:23|17.8176
16:27:24|17.8176
16:27:25|17.8176
16:27:25|17.8147
16:27:27|17.8166
16:27:29|17.8057
16:27:29|17.8054
16:27:30|17.8145
16:27:32|17.8182
16:27:33|17.824
16:27:34|17.824
16:27:35|17.8276
16:27:36|17.8276
16:27:37|17.8276
16:27:38|17.8175
16:27:39|17.8165
16:27:40|17.8165
16:27:41|17.8154
16:27:42|17.8001
16:27:43|17.7926
16:27:44|17.8044
16:27:45|17.8027
16:27:47|17.7897
16:27:47|17.7897
16:27:48|17.7861
16:27:49|17.785
16:27:50|17.7756
16:27:51|17.7714
16:27:53|17.7758
16:27:53|17.7788
16:27:54|17.774
16:27:55|17.774
16:27:56|17.7764
16:27:57|17.7766
16:27:58|17.77
16:27:59|17.7625
16:28:01|17.7564
16:28:01|17.7564
16:28:03|17.7657
16:28:04|17.7657
16:28:06|17.7535
16:28:07|17.7435
16:28:08|17.7353
16:28:09|17.7377
16:28:10|17.7407
16:28:11|17.7407
16:28:12|17.7371
16:28:13|17.7371
16:28:14|17.7399
16:28:16|17.7415
16:28:16|17.75
16:28:17|17.7493
16:28:19|17.7494
16:28:20|17.7463
16:28:21|17.75
16:28:23|17.75
16:28:24|17.7586
16:28:24|17.7586
16:28:25|17.7586
16:28:27|17.7617
16:28:28|17.7615
16:28:30|17.7869
16:28:31|17.7848
16:28:32|17.7671
16:28:33|17.7785
16:28:34|17.7797
16:28:35|17.7777
16:28:36|17.7752
16:28:37|17.7752
16:28:38|17.7752
16:28:39|17.7777
16:28:40|17.7777
16:28:41|17.7777
16:28:43|17.7845
16:28:44|17.7808
16:28:45|17.7806
16:28:46|17.7806
16:28:47|17.7781
16:28:48|17.7801
16:28:49|17.7805
16:28:50|17.786
16:28:52|17.786
16:28:53|17.786
16:28:55|17.7824
16:28:55|17.7821
16:28:56|17.7715
16:28:58|17.7751
16:28:58|17.7705
16:28:59|17.7736
16:29:00|17.7762
16:29:01|17.7762
16:29:02|17.7771
16:29:03|17.7781
16:29:04|17.7781
16:29:06|17.7781
16:29:07|17.7781
16:29:08|17.7781
16:29:10|17.7833
16:29:11|17.7833
16:29:12|17.7912
16:29:13|17.7956
16:29:14|17.7997
16:29:15|17.7969
16:29:17|17.7942
16:29:18|17.7934
16:29:19|17.7925
16:29:21|17.7908
16:29:22|17.7831
16:29:24|17.7831
16:29:25|17.7762
16:29:26|17.7791
16:29:26|17.78
16:29:28|17.7675
16:29:29|17.7675
16:29:31|17.7516
16:29:32|17.7532
16:29:32|17.762
16:29:33|17.7531
16:29:36|17.7616
16:29:36|17.759
16:29:37|17.7617
16:29:38|17.7617
16:29:39|17.7617
16:29:40|17.7617
16:29:41|17.7619
16:29:42|17.7619
16:29:43|17.759
16:29:44|17.7589
16:29:46|17.7588
16:29:47|17.7574
16:29:47|17.7574
16:29:49|17.759
16:29:49|17.759
16:29:51|17.759
16:29:52|17.7583
16:29:53|17.7556
16:29:54|17.7553
16:29:55|17.7529
16:29:56|17.7529
16:29:57|17.7529
16:29:58|17.7529
16:29:59|17.7529
16:30:00|17.7529
16:30:01|17.7529
16:30:02|17.7595
16:30:04|17.7654
16:30:05|17.7507
16:30:06|17.767
16:30:08|17.7722
16:30:08|17.767
16:30:09|17.7761
16:30:10|17.7744
16:30:12|17.7804
16:30:13|17.7804
16:30:14|17.779
16:30:14|17.7819
16:30:16|17.7833
16:30:16|17.7907
16:30:18|17.8
16:30:18|17.7967
16:30:20|17.788
16:30:21|17.7841
16:30:23|17.7871
16:30:24|17.7867
16:30:25|17.7868
16:30:25|17.7785
16:30:26|17.7785
16:30:28|17.7778
16:30:28|17.784
16:30:30|17.7754
16:30:31|17.7742
16:30:33|17.7742
16:30:35|17.7742
16:30:35|17.7732
16:30:36|17.7725
16:30:37|17.78
16:30:38|17.7831
16:30:40|17.7889
16:30:41|17.7852
16:30:42|17.7818
16:30:43|17.7682
16:30:44|17.7706
16:30:45|17.7675
16:30:46|17.7619
16:30:48|17.7501
16:30:48|17.7446
16:30:49|17.7471
16:30:50|17.7436
16:30:51|17.7436
16:30:52|17.75
16:30:53|17.7552
16:30:54|17.7552
16:30:55|17.7552
16:30:56|17.7597
16:30:57|17.7597
16:30:59|17.7557
16:31:00|17.7557
16:31:01|17.7557
16:31:02|17.7686
16:31:03|17.7686
16:31:04|17.7704
16:31:05|17.7704
16:31:07|17.7754
16:31:07|17.7719
16:31:08|17.7727
16:31:09|17.7792
16:31:10|17.7717
16:31:11|17.7801
16:31:12|17.7824
16:31:13|17.7769
16:31:14|17.7769
16:31:15|17.7769
16:31:17|17.7804
16:31:18|17.7812
16:31:20|17.7862
16:31:20|17.7862
16:31:22|17.788
16:31:23|17.7895
16:31:24|17.7895
16:31:25|17.792
16:31:26|17.7934
16:31:27|17.7975
16:31:28|17.8
16:31:29|17.8059
16:31:31|17.7978
16:31:32|17.7993
16:31:33|17.7993
16:31:34|17.8058
16:31:35|17.8052
16:31:36|17.7981
16:31:37|17.805
16:31:38|17.81
16:31:39|17.8026
16:31:40|17.8026
16:31:41|17.8026
16:31:42|17.8026
16:31:43|17.8026
16:31:45|17.8082
16:31:46|17.8076
16:31:47|17.8054
16:31:48|17.8054
16:31:49|17.8054
16:31:51|17.8063
16:31:51|17.7982
16:31:53|17.7982
16:31:54|17.7944
16:31:55|17.8015
16:31:56|17.8041
16:31:57|17.8092
16:31:58|17.8027
16:31:59|17.8027
16:32:00|17.8002
16:32:01|17.8002
16:32:02|17.8013
16:32:03|17.8029
16:32:04|17.8029
16:32:06|17.8029
16:32:07|17.8029
16:32:08|17.7981
16:32:09|17.7981
16:32:10|17.8069
16:32:11|17.8069
16:32:12|17.8044
16:32:13|17.802
16:32:14|17.8031
16:32:15|17.7995
16:32:16|17.7932
16:32:17|17.7898
16:32:18|17.7909
16:32:19|17.7895
16:32:20|17.785
16:32:21|17.785
16:32:23|17.7827
16:32:24|17.7788
16:32:26|17.7841
16:32:26|17.7886
16:32:28|17.787
16:32:28|17.787
16:32:30|17.7848
16:32:31|17.7848
16:32:31|17.7835
16:32:33|17.7835
16:32:34|17.7835
16:32:35|17.7844
16:32:36|17.7815
16:32:37|17.7801
16:32:38|17.7801
16:32:40|17.7801
16:32:41|17.7801
16:32:42|17.7847
16:32:43|17.7848
16:32:44|17.7848
16:32:45|17.7848
16:32:46|17.7848
16:32:47|17.7848
16:32:48|17.7848
16:32:49|17.7848
16:32:50|17.781
16:32:51|17.781
16:32:52|17.7847
16:32:53|17.7812
16:32:54|17.7848
16:32:55|17.7848
16:32:56|17.7848
16:32:57|17.7846
16:32:59|17.7848
16:32:59|17.7848
16:33:02|17.7799
16:33:02|17.7847
16:33:03|17.7848
16:33:04|17.7925
16:33:06|17.7971
16:33:08|17.8041
16:33:08|17.82
16:33:09|17.8189
16:33:10|17.8199
16:33:11|17.8199
16:33:12|17.8199
16:33:13|17.8088
16:33:15|17.8088
16:33:16|17.8088
16:33:16|17.8123
16:33:19|17.82
16:33:20|17.8155
16:33:21|17.815
16:33:21|17.815
16:33:22|17.8089
16:33:24|17.8048
16:33:26|17.8065
16:33:28|17.8154
16:33:29|17.8143
16:33:30|17.8143
16:33:31|17.8143
16:33:32|17.8005
16:33:33|17.7981
16:33:34|17.8057
16:33:35|17.8049
16:33:36|17.7975
16:33:37|17.7963
16:33:38|17.8036
16:33:39|17.8036
16:33:40|17.8046
16:33:41|17.8152
16:33:42|17.8154
16:33:43|17.8154
16:33:44|17.8126
16:33:45|17.8126
16:33:47|17.8143
16:33:47|17.814
16:33:48|17.814
16:33:50|17.814
16:33:51|17.8145
16:33:51|17.81
16:33:52|17.81
16:33:53|17.8097
16:33:55|17.8399
16:33:56|17.8359
16:33:57|17.8391
16:33:58|17.8299
16:33:59|17.8291
16:34:00|17.8291
16:34:02|17.8394
16:34:03|17.8394
16:34:03|17.839
16:34:05|17.839
16:34:06|17.839
16:34:08|17.8346
16:34:08|17.8346
16:34:09|17.8346
16:34:10|17.8346
16:34:12|17.8348
16:34:13|17.8348
16:34:14|17.8344
16:34:15|17.828
16:34:16|17.8286
16:34:17|17.8283
16:34:18|17.8283
16:34:19|17.8283
16:34:20|17.8303
16:34:21|17.8364
16:34:22|17.8386
16:34:23|17.839
16:34:24|17.8491
16:34:26|17.8479
16:34:27|17.8479
16:34:27|17.8489
16:34:29|17.8561
16:34:29|17.8498
16:34:30|17.8537
16:34:32|17.8536
16:34:33|17.8546
16:34:34|17.8556
16:34:35|17.8556
16:34:36|17.8487
16:34:37|17.8561
16:34:38|17.8561
16:34:39|17.8561
16:34:40|17.8562
16:34:41|17.8391
16:34:42|17.8302
16:34:43|17.8377
16:34:44|17.8362
16:34:45|17.8362
16:34:46|17.8362
16:34:47|17.8305
16:34:48|17.8305
16:34:49|17.8305
16:34:50|17.8305
16:34:51|17.8305
16:34:52|17.8305
16:34:53|17.8305
16:34:54|17.8365
16:34:55|17.8365
16:34:56|17.8365
16:34:57|17.8365
16:34:58|17.8362
16:34:59|17.8362
16:35:00|17.8362
16:35:01|17.8508
16:35:02|17.8508
16:35:03|17.8508
16:35:04|17.8548
16:35:05|17.8548
16:35:06|17.8548
16:35:07|17.8431
16:35:09|17.8396
16:35:10|17.8396
16:35:11|17.8396
16:35:12|17.8396
16:35:12|17.857
16:35:14|17.857
16:35:15|17.8465
16:35:15|17.8465
16:35:17|17.8465
16:35:18|17.8465
16:35:18|17.8487
16:35:20|17.8456
16:35:20|17.84
16:35:21|17.8357
16:35:23|17.8357
16:35:23|17.8357
16:35:25|17.8304
16:35:27|17.8283
16:35:28|17.8209
16:35:30|17.8126
16:35:31|17.8075
16:35:31|17.8049
16:35:33|17.8144
16:35:34|17.8091
16:35:35|17.8097
16:35:36|17.8097
16:35:37|17.8097
16:35:38|17.8097
16:35:39|17.8097
16:35:39|17.8097
16:35:41|17.8097
16:35:42|17.7908
16:35:43|17.7908
16:35:44|17.7837
16:35:45|17.7837
16:35:48|17.7845
16:35:49|17.7854
16:35:50|17.7854
16:35:51|17.7877
16:35:51|17.7947
16:35:53|17.7867
16:35:54|17.7845
16:35:55|17.7838
16:35:56|17.7875
16:35:56|17.785
16:35:58|17.785
16:35:58|17.785
16:36:00|17.7837
16:36:01|17.7837
16:36:02|17.7788
16:36:03|17.7838
16:36:04|17.7838
16:36:05|17.7838
16:36:05|17.79
16:36:07|17.7989
16:36:07|17.7994
16:36:09|17.7994
16:36:10|17.7994
16:36:11|17.7962
16:36:12|17.7977
16:36:13|17.8
16:36:15|17.8011
16:36:15|17.8052
16:36:17|17.8052
16:36:17|17.8052
16:36:18|17.8
16:36:19|17.8
16:36:20|17.7992
16:36:21|17.7892
16:36:22|17.7892
16:36:23|17.7892
16:36:24|17.8059
16:36:26|17.8077
16:36:26|17.8077
16:36:28|17.8077
16:36:29|17.7965
16:36:31|17.7965
16:36:31|17.7965
16:36:32|17.8045
16:36:33|17.8045
16:36:35|17.7992
16:36:36|17.7992
16:36:38|17.7946
16:36:39|17.7948
16:36:40|17.7971
16:36:40|17.7965
16:36:41|17.7954
16:36:42|17.7951
16:36:44|17.7916
16:36:45|17.795
16:36:47|17.7943
16:36:47|17.7943
16:36:48|17.7943
16:36:50|17.7847
16:36:51|17.7879
16:36:52|17.7852
16:36:53|17.789
16:36:54|17.7859
16:36:55|17.7859
16:36:56|17.7859
16:36:57|17.7926
16:36:58|17.7926
16:36:59|17.7926
16:37:00|17.7926
16:37:01|17.7926
16:37:02|17.795
16:37:03|17.795
16:37:04|17.7864
16:37:06|17.7873
16:37:06|17.7873
16:37:07|17.7873
16:37:08|17.7873
16:37:09|17.7873
16:37:10|17.7873
16:37:11|17.7947
16:37:12|17.7947
16:37:14|17.7913
16:37:14|17.7913
16:37:15|17.7909
16:37:16|17.7923
16:37:17|17.7923
16:37:18|17.792
16:37:19|17.7917
16:37:20|17.7914
16:37:21|17.7922
16:37:22|17.7919
16:37:23|17.7923
16:37:24|17.7923
16:37:25|17.7923
16:37:26|17.79
16:37:28|17.7922
16:37:30|17.7922
16:37:30|17.7866
16:37:33|17.7837
16:37:34|17.7873
16:37:35|17.7803
16:37:36|17.7802
16:37:37|17.783
16:37:38|17.7816
16:37:39|17.7845
16:37:40|17.7845
16:37:41|17.7845
16:37:42|17.7845
16:37:43|17.7845
16:37:44|17.7845
16:37:45|17.7832
16:37:46|17.7832
16:37:48|17.7832
16:37:48|17.7735
16:37:49|17.7734
16:37:51|17.7754
16:37:52|17.7718
16:37:53|17.7774
16:37:54|17.7774
16:37:55|17.7737
16:37:57|17.7704
16:37:57|17.7736
16:37:58|17.7761
16:37:59|17.7761
16:38:01|17.77
16:38:02|17.77
16:38:03|17.77
16:38:05|17.7747
16:38:06|17.7713
16:38:07|17.7679
16:38:08|17.7679
16:38:09|17.7679
16:38:10|17.7698
16:38:11|17.7698
16:38:12|17.7698
16:38:14|17.7698
16:38:14|17.7698
16:38:15|17.7743
16:38:17|17.7731
16:38:17|17.7691
16:38:18|17.7689
16:38:19|17.7689
16:38:20|17.77
16:38:21|17.77
16:38:22|17.77
16:38:24|17.77
16:38:24|17.77
16:38:26|17.77
16:38:26|17.763
16:38:28|17.7606
16:38:28|17.7607
16:38:29|17.7607
16:38:31|17.7607
16:38:31|17.7607
16:38:33|17.7593
16:38:34|17.7593
16:38:35|17.76
16:38:35|17.7599
16:38:38|17.7683
16:38:38|17.7683
16:38:39|17.7634
16:38:40|17.7634
16:38:42|17.764
16:38:42|17.77
16:38:44|17.7705
16:38:44|17.7714
16:38:45|17.7714
16:38:46|17.7714
16:38:49|17.7674
16:38:49|17.766
16:38:50|17.766
16:38:52|17.766
16:38:53|17.7594
16:38:53|17.7594
16:38:55|17.7594
16:38:56|17.759
16:38:57|17.759
16:38:59|17.7592
16:39:00|17.7592
16:39:01|17.7564
16:39:02|17.7564
16:39:03|17.7584
16:39:03|17.7596
16:39:05|17.7592
16:39:06|17.7627
16:39:06|17.762
16:39:08|17.7577
16:39:08|17.7577
16:39:09|17.7631
16:39:11|17.766
16:39:11|17.766
16:39:12|17.766
16:39:13|17.766
16:39:14|17.7659
16:39:16|17.762
16:39:17|17.7647
16:39:18|17.753
16:39:19|17.7471
16:39:20|17.7525
16:39:21|17.7556
16:39:22|17.7542
16:39:23|17.7577
16:39:25|17.7614
16:39:26|17.7587
16:39:26|17.755
16:39:27|17.7582
16:39:28|17.7586
16:39:29|17.7586
16:39:30|17.7569
16:39:32|17.7559
16:39:33|17.7559
16:39:34|17.7551
16:39:35|17.7543
16:39:36|17.7557
16:39:37|17.7576
16:39:39|17.7596
16:39:40|17.7596
16:39:41|17.7604
16:39:42|17.7603
16:39:43|17.7547
16:39:44|17.7547
16:39:45|17.7549
16:39:46|17.75
16:39:47|17.7546
16:39:48|17.7546
16:39:49|17.7541
16:39:50|17.7541
16:39:51|17.7541
16:39:52|17.7547
16:39:53|17.7547
16:39:55|17.7508
16:39:56|17.7508
16:39:56|17.7508
16:39:58|17.7508
16:39:58|17.7547
16:40:00|17.7516
16:40:01|17.7516
16:40:02|17.7516
16:40:02|17.754
16:40:04|17.766
16:40:05|17.766
16:40:05|17.7739
16:40:07|17.7737
16:40:08|17.7756
16:40:09|17.7801
16:40:10|17.7923
16:40:11|17.7834
16:40:12|17.791
16:40:13|17.791
16:40:14|17.791
16:40:15|17.791
16:40:16|17.7798
16:40:17|17.7714
16:40:18|17.7714
16:40:19|17.7761
16:40:20|17.7761
16:40:21|17.7764
16:40:22|17.7764
16:40:23|17.7764
16:40:24|17.7882
16:40:25|17.7882
16:40:26|17.7907
16:40:27|17.7913
16:40:28|17.7913
16:40:29|17.785
16:40:30|17.7864
16:40:31|17.7938
16:40:33|17.7938
16:40:34|17.7992
16:40:35|17.8
16:40:36|17.8
16:40:38|17.8
16:40:39|17.7962
16:40:40|17.7999
16:40:41|17.7999
16:40:42|17.7999
16:40:43|17.7965
16:40:44|17.7989
16:40:45|17.7995
16:40:47|17.8017
16:40:47|17.8017
16:40:49|17.8113
16:40:49|17.8012
16:40:51|17.8035
16:40:52|17.7989
16:40:53|17.8174
16:40:54|17.8161
16:40:55|17.8108
16:40:56|17.8022
16:40:58|17.8089
16:40:59|17.8071
16:40:59|17.8131
16:41:01|17.8132
16:41:02|17.8134
16:41:02|17.814
16:41:04|17.8138
16:41:04|17.8138
16:41:06|17.8138
16:41:06|17.8134
16:41:07|17.8193
16:41:08|17.8134
16:41:09|17.8135
16:41:10|17.8222
16:41:12|17.8314
16:41:13|17.8356
16:41:14|17.8331
16:41:15|17.8382
16:41:16|17.8393
16:41:17|17.8318
16:41:18|17.8268
16:41:19|17.8268
16:41:20|17.8134
16:41:21|17.8195
16:41:23|17.8195
16:41:23|17.8364
16:41:24|17.8405
16:41:25|17.8303
16:41:26|17.8303
16:41:28|17.8374
16:41:28|17.8305
16:41:29|17.8529
16:41:31|17.8488
16:41:31|17.8457
16:41:33|17.8489
16:41:34|17.8489
16:41:35|17.85
16:41:36|17.851
16:41:38|17.851
16:41:38|17.851
16:41:39|17.851
16:41:40|17.851
16:41:41|17.8516
16:41:42|17.8513
16:41:43|17.8575
16:41:45|17.8548
16:41:45|17.8563
16:41:46|17.8547
16:41:47|17.8518
16:41:48|17.8518
16:41:49|17.8505
16:41:51|17.8404
16:41:51|17.8404
16:41:53|17.8451
16:41:54|17.8408
16:41:54|17.8408
16:41:56|17.8408
16:41:56|17.8408
16:41:57|17.8408
16:41:58|17.8408
16:41:59|17.8408
16:42:01|17.8429
16:42:02|17.8365
16:42:03|17.8384
16:42:05|17.8384
16:42:06|17.8492
16:42:06|17.8543
16:42:08|17.8543
16:42:09|17.8578
16:42:10|17.8583
16:42:11|17.8583
16:42:12|17.86
16:42:13|17.86
16:42:14|17.8659
16:42:15|17.8659
16:42:16|17.8601
16:42:17|17.8586
16:42:18|17.856
16:42:19|17.8557
16:42:20|17.8584
16:42:21|17.8584
16:42:22|17.8554
16:42:24|17.8554
16:42:25|17.8578
16:42:25|17.8578
16:42:26|17.8528
16:42:27|17.8528
16:42:29|17.8647
16:42:29|17.8641
16:42:30|17.8567
16:42:31|17.8567
16:42:33|17.8696
16:42:35|17.8597
16:42:35|17.8597
16:42:37|17.8699
16:42:38|17.8699
16:42:39|17.8667
16:42:41|17.8797
16:42:42|17.8722
16:42:43|17.8722
16:42:44|17.88
16:42:46|17.8725
16:42:47|17.882
16:42:48|17.8849
16:42:49|17.8836
16:42:50|17.8838
16:42:51|17.8847
16:42:52|17.8846
16:42:53|17.8799
16:42:54|17.8799
16:42:55|17.8941
16:42:56|17.886
16:42:57|17.886
16:42:58|17.8947
16:42:59|17.8952
16:43:00|17.8923
16:43:01|17.8968
16:43:02|17.91
16:43:03|17.9099
16:43:05|17.902
16:43:05|17.8888
16:43:07|17.8857
16:43:08|17.8921
16:43:09|17.8999
16:43:10|17.8995
16:43:11|17.9018
16:43:12|17.9034
16:43:13|17.9034
16:43:14|17.9071
16:43:15|17.8999
16:43:17|17.8912
16:43:18|17.8947
16:43:19|17.8947
16:43:19|17.8956
16:43:21|17.8919
16:43:21|17.8981
16:43:22|17.8981
16:43:24|17.8981
16:43:24|17.896
16:43:25|17.8953
16:43:27|17.895
16:43:27|17.895
16:43:29|17.895
16:43:30|17.8994
16:43:31|17.898
16:43:32|17.8861
16:43:33|17.895
16:43:35|17.8939
16:43:36|17.8939
16:43:38|17.8825
16:43:38|17.8816
16:43:39|17.8816
16:43:41|17.8815
16:43:41|17.8761
16:43:42|17.8696
16:43:44|17.8735
16:43:45|17.8707
16:43:46|17.8738
16:43:46|17.8749
16:43:48|17.8658
16:43:49|17.8658
16:43:50|17.8658
16:43:51|17.8658
16:43:52|17.8652
16:43:53|17.8659
16:43:54|17.8659
16:43:55|17.8724
16:43:56|17.8672
16:43:57|17.8674
16:43:58|17.8659
16:43:59|17.8659
16:44:00|17.8657
16:44:01|17.8657
16:44:02|17.8657
16:44:04|17.8657
16:44:04|17.8637
16:44:05|17.8668
16:44:08|17.8662
16:44:09|17.8662
16:44:10|17.8768
16:44:11|17.8768
16:44:12|17.8752
16:44:13|17.8752
16:44:14|17.8657
16:44:15|17.8731
16:44:16|17.8764
16:44:17|17.8793
16:44:18|17.8793
16:44:19|17.8772
16:44:20|17.8828
16:44:21|17.8768
16:44:23|17.8799
16:44:24|17.8799
16:44:24|17.8799
16:44:26|17.8741
16:44:27|17.8741
16:44:27|17.8775
16:44:28|17.8758
16:44:30|17.8758
16:44:31|17.8747
16:44:32|17.8747
16:44:33|17.8747
16:44:34|17.8784
16:44:35|17.8784
16:44:37|17.8767
16:44:38|17.8716
16:44:38|17.8695
16:44:40|17.8657
16:44:40|17.867
16:44:41|17.8752
16:44:43|17.8774
16:44:43|17.8732
16:44:45|17.8732
16:44:45|17.8784
16:44:46|17.8784
16:44:48|17.8784
16:44:48|17.866
16:44:50|17.8679
16:44:50|17.8679
16:44:52|17.8679
16:44:53|17.8679
16:44:54|17.8641
16:44:55|17.8752
16:44:56|17.8799
16:44:57|17.8804
16:44:58|17.8804
16:44:59|17.8804
16:45:00|17.8796
16:45:01|17.8796
16:45:02|17.8825
16:45:03|17.8825
16:45:04|17.8866
16:45:05|17.8941
16:45:06|17.8927
16:45:08|17.8957
16:45:09|17.8949
16:45:10|17.8976
16:45:11|17.8986
16:45:12|17.8952
16:45:13|17.8963
16:45:14|17.8963
16:45:15|17.894
16:45:16|17.8883
16:45:17|17.885
16:45:18|17.885
16:45:19|17.883
16:45:20|17.8761
16:45:21|17.8779
16:45:22|17.8783
16:45:23|17.8637
16:45:24|17.8761
16:45:25|17.8784
16:45:26|17.8815
16:45:27|17.8771
16:45:28|17.8788
16:45:29|17.8781
16:45:30|17.8757
16:45:31|17.8786
16:45:32|17.8826
16:45:33|17.8826
16:45:34|17.8817
16:45:35|17.8817
16:45:37|17.8842
16:45:37|17.8842
16:45:39|17.8853
16:45:40|17.886
16:45:41|17.8916
16:45:43|17.8925
16:45:43|17.895
16:45:44|17.895
16:45:45|17.8912
16:45:46|17.895
16:45:47|17.8962
16:45:48|17.8977
16:45:49|17.897
16:45:50|17.896
16:45:52|17.903
16:45:53|17.8966
16:45:54|17.8944
16:45:55|17.8988
16:45:56|17.895
16:45:57|17.895
16:45:58|17.8967
16:45:59|17.8953
16:46:00|17.8953
16:46:02|17.9
16:46:02|17.8999
16:46:04|17.8963
16:46:05|17.8963
16:46:07|17.9
16:46:08|17.9
16:46:09|17.8996
16:46:10|17.9001
16:46:11|17.9001
16:46:11|17.9031
16:46:14|17.9168
16:46:15|17.9147
16:46:16|17.9138
16:46:17|17.9148
16:46:18|17.9148
16:46:18|17.9054
16:46:20|17.9052
16:46:21|17.8963
16:46:22|17.8963
16:46:23|17.904
16:46:23|17.9113
16:46:25|17.8999
16:46:26|17.8987
16:46:27|17.8987
16:46:29|17.8987
16:46:29|17.8929
16:46:30|17.8901
16:46:31|17.8889
16:46:32|17.8966
16:46:33|17.9064
16:46:34|17.9069
16:46:35|17.9087
16:46:36|17.904
16:46:38|17.9106
16:46:39|17.9181
16:46:40|17.9222
16:46:42|17.9265
16:46:42|17.9265
16:46:43|17.9308
16:46:44|17.9327
16:46:45|17.941
16:46:46|17.93
16:46:47|17.9369
16:46:48|17.9358
16:46:49|17.9358
16:46:50|17.9358
16:46:51|17.9326
16:46:52|17.9397
16:46:53|17.9433
16:46:55|17.938
16:46:56|17.9366
16:46:57|17.9403
16:46:58|17.9375
16:46:59|17.9401
16:46:59|17.9401
16:47:02|17.9399
16:47:02|17.9399
16:47:03|17.9387
16:47:05|17.933
16:47:07|17.9376
16:47:07|17.9371
16:47:09|17.9371
16:47:10|17.9363
16:47:11|17.9358
16:47:12|17.9201
16:47:13|17.9328
16:47:14|17.9178
16:47:15|17.9183
16:47:16|17.9171
16:47:17|17.9169
16:47:18|17.9102
16:47:19|17.9026
16:47:20|17.9096
16:47:21|17.9109
16:47:22|17.9023
16:47:23|17.9004
16:47:25|17.9099
16:47:25|17.9166
16:47:27|17.9165
16:47:28|17.9156
16:47:29|17.9009
16:47:30|17.9055
16:47:32|17.9138
16:47:33|17.9038
16:47:34|17.8942
16:47:35|17.8843
16:47:36|17.8901
16:47:37|17.8903
16:47:38|17.8866
16:47:39|17.8866
16:47:40|17.8866
16:47:41|17.8817
16:47:42|17.8817
16:47:43|17.923
16:47:44|17.9217
16:47:45|17.9116
16:47:46|17.9116
16:47:47|17.9057
16:47:49|17.9057
16:47:50|17.9057
16:47:51|17.9131
16:47:52|17.9131
16:47:53|17.9131
16:47:53|17.9131
16:47:55|17.9181
16:47:56|17.9181
16:47:57|17.9181
16:47:58|17.9178
16:47:59|17.9131
16:48:00|17.9131
16:48:02|17.9179
16:48:03|17.9059
16:48:04|17.9059
16:48:04|17.9066
16:48:06|17.9066
16:48:07|17.9063
16:48:09|17.9066
16:48:11|17.9057
16:48:11|17.9012
16:48:13|17.9
16:48:14|17.9
16:48:15|17.9
16:48:16|17.888
16:48:17|17.888
16:48:18|17.888
16:48:19|17.8869
16:48:20|17.8869
16:48:21|17.8867
16:48:22|17.8855
16:48:23|17.8855
16:48:24|17.8868
16:48:25|17.8868
16:48:26|17.8868
16:48:27|17.8786
16:48:28|17.8684
16:48:29|17.875
16:48:31|17.8747
16:48:31|17.875
16:48:32|17.8798
16:48:33|17.8776
16:48:35|17.8774
16:48:35|17.875
16:48:36|17.8747
16:48:37|17.8708
16:48:39|17.8664
16:48:41|17.8533
16:48:42|17.8528
16:48:43|17.8534
16:48:44|17.8578
16:48:45|17.86
16:48:45|17.8545
16:48:46|17.8523
16:48:47|17.8505
16:48:48|17.8431
16:48:49|17.8526
16:48:50|17.8466
16:48:51|17.8422
16:48:53|17.8471
16:48:53|17.8442
16:48:55|17.8442
16:48:56|17.8442
16:48:57|17.8441
16:48:58|17.8444
16:48:59|17.8495
16:49:00|17.845
16:49:01|17.844
16:49:02|17.8439
16:49:03|17.8405
16:49:05|17.8405
16:49:06|17.8405
16:49:07|17.8376
16:49:09|17.8394
16:49:10|17.8527
16:49:11|17.8585
16:49:12|17.866
16:49:13|17.8616
16:49:13|17.8689
16:49:15|17.8681
16:49:16|17.8674
16:49:17|17.8612
16:49:17|17.8612
16:49:18|17.857
16:49:20|17.857
16:49:21|17.857
16:49:22|17.857
16:49:23|17.857
16:49:24|17.857
16:49:25|17.857
16:49:26|17.8582
16:49:27|17.86
16:49:28|17.8525
16:49:29|17.8532
16:49:30|17.8531
16:49:31|17.8531
16:49:32|17.8531
16:49:33|17.8531
16:49:34|17.85
16:49:35|17.85
16:49:36|17.8522
16:49:37|17.853
16:49:39|17.858
16:49:40|17.86
16:49:42|17.8583
16:49:44|17.8571
16:49:45|17.8668
16:49:46|17.8668
16:49:47|17.86
16:49:48|17.86
16:49:49|17.86
16:49:50|17.86
16:49:51|17.858
16:49:52|17.858
16:49:53|17.8606
16:49:54|17.8606
16:49:55|17.8613
16:49:56|17.8613
16:49:57|17.8606
16:49:58|17.8608
16:49:59|17.8608
16:50:00|17.8662
16:50:01|17.8662
16:50:03|17.8662
16:50:04|17.8609
16:50:05|17.8655
16:50:06|17.8655
16:50:07|17.8655
16:50:08|17.8655
16:50:09|17.8655
16:50:11|17.8655
16:50:11|17.8655
16:50:12|17.8655
16:50:14|17.8651
16:50:15|17.8651
16:50:15|17.8686
16:50:17|17.8686
16:50:17|17.8686
16:50:19|17.8686
16:50:19|17.8699
16:50:20|17.8743
16:50:22|17.8743
16:50:23|17.8794
16:50:24|17.8783
16:50:25|17.8783
16:50:26|17.8783
16:50:27|17.8783
16:50:28|17.8809
16:50:29|17.8809
16:50:30|17.8808
16:50:31|17.8825
16:50:32|17.8822
16:50:33|17.8822
16:50:34|17.8822
16:50:35|17.8822
16:50:36|17.8822
16:50:37|17.8862
16:50:38|17.8862
16:50:39|17.8893
16:50:40|17.8893
16:50:41|17.8893
16:50:42|17.8893
16:50:43|17.8893
16:50:44|17.889
16:50:45|17.8907
16:50:46|17.8907
16:50:48|17.8932
16:50:49|17.8957
16:50:49|17.8955
16:50:51|17.8924
16:50:52|17.8924
16:50:53|17.8946
16:50:54|17.8984
16:50:55|17.8984
16:50:56|17.8984
16:50:57|17.8972
16:50:58|17.8983
16:50:59|17.8983
16:51:00|17.8972
16:51:02|17.8979
16:51:03|17.8983
16:51:04|17.9
16:51:06|17.8999
16:51:06|17.8999
16:51:08|17.8999
16:51:09|17.89
16:51:10|17.8762
16:51:11|17.8711
16:51:12|17.8703
16:51:13|17.8659
16:51:15|17.8687
16:51:15|17.8604
16:51:17|17.8604
16:51:17|17.8617
16:51:19|17.8617
16:51:20|17.8676
16:51:20|17.8676
16:51:22|17.8607
16:51:23|17.8607
16:51:24|17.8581
16:51:24|17.858
16:51:26|17.858
16:51:26|17.858
16:51:27|17.8348
16:51:28|17.8364
16:51:30|17.836
16:51:31|17.8446
16:51:31|17.8446
16:51:32|17.84
16:51:34|17.834
16:51:35|17.8398
16:51:36|17.8396
16:51:37|17.8349
16:51:38|17.8333
16:51:39|17.83
16:51:40|17.8277
16:51:42|17.8215
16:51:42|17.8279
16:51:44|17.8255
16:51:45|17.8255
16:51:46|17.8175
16:51:48|17.8226
16:51:49|17.8197
16:51:50|17.8197
16:51:50|17.8237
16:51:52|17.8277
16:51:53|17.8239
16:51:54|17.8217
16:51:55|17.8226
16:51:56|17.8226
16:51:57|17.8236
16:51:58|17.8255
16:51:59|17.8255
16:52:00|17.8255
16:52:02|17.8255
16:52:02|17.8294
16:52:04|17.8294
16:52:05|17.8294
16:52:06|17.8294
16:52:07|17.8231
16:52:09|17.8255
16:52:09|17.8237
16:52:11|17.8237
16:52:12|17.8263
16:52:13|17.8294
16:52:15|17.8323
16:52:15|17.8299
16:52:17|17.8294
16:52:17|17.8226
16:52:19|17.82
16:52:19|17.82
16:52:21|17.8247
16:52:21|17.8254
16:52:22|17.8247
16:52:23|17.8116
16:52:24|17.805
16:52:25|17.7949
16:52:27|17.7993
16:52:28|17.8041
16:52:29|17.8041
16:52:30|17.8014
16:52:30|17.7923
16:52:31|17.7923
16:52:32|17.7965
16:52:34|17.7926
16:52:34|17.7986
16:52:35|17.7986
16:52:36|17.7937
16:52:38|17.7937
16:52:38|17.7874
16:52:39|17.7867
16:52:40|17.7867
16:52:41|17.7912
16:52:43|17.7925
16:52:44|17.7852
16:52:45|17.7816
16:52:46|17.7909
16:52:47|17.7914
16:52:48|17.7891
16:52:49|17.7885
16:52:50|17.7885
16:52:52|17.7914
16:52:52|17.7911
16:52:54|17.794
16:52:55|17.794
16:52:55|17.792
16:52:57|17.7904
16:52:57|17.7958
16:52:59|17.79
16:52:59|17.79
16:53:00|17.7954
16:53:02|17.8014
16:53:03|17.8014
16:53:04|17.8014
16:53:05|17.7966
16:53:06|17.8002
16:53:07|17.8002
16:53:09|17.7902
16:53:10|17.7969
16:53:11|17.7906
16:53:12|17.7952
16:53:13|17.7937
16:53:14|17.7925
16:53:15|17.7925
16:53:16|17.7947
16:53:18|17.7946
16:53:19|17.7946
16:53:19|17.7954
16:53:20|17.7924
16:53:21|17.793
16:53:23|17.7839
16:53:23|17.784
16:53:24|17.7806
16:53:26|17.7825
16:53:26|17.7895
16:53:27|17.7919
16:53:28|17.7951
16:53:30|17.7953
16:53:31|17.799
16:53:31|17.8
16:53:33|17.794
16:53:33|17.7949
16:53:34|17.7896
16:53:35|17.7894
16:53:36|17.7867
16:53:38|17.7878
16:53:38|17.7878
16:53:40|17.7846
16:53:40|17.7904
16:53:41|17.8
16:53:43|17.7935
16:53:44|17.7907
16:53:45|17.7901
16:53:47|17.8014
16:53:48|17.8009
16:53:48|17.798
16:53:50|17.7923
16:53:51|17.7985
16:53:51|17.7939
16:53:53|17.8077
16:53:54|17.8211
16:53:54|17.8189
16:53:56|17.8189
16:53:57|17.8198
16:53:58|17.8064
16:53:59|17.8075
16:54:00|17.8075
16:54:01|17.8075
16:54:02|17.8052
16:54:03|17.8084
16:54:05|17.8117
16:54:07|17.8116
16:54:09|17.8119
16:54:09|17.8125
16:54:11|17.81
16:54:12|17.81
16:54:14|17.8107
16:54:15|17.8107
16:54:17|17.8106
16:54:18|17.8071
16:54:19|17.8103
16:54:20|17.8106
16:54:21|17.8124
16:54:23|17.8066
16:54:23|17.8111
16:54:24|17.8064
16:54:26|17.806
16:54:27|17.806
16:54:28|17.806
16:54:29|17.806
16:54:30|17.8034
16:54:31|17.8043
16:54:32|17.8043
16:54:33|17.8043
16:54:35|17.8045
16:54:35|17.8045
16:54:37|17.8038
16:54:38|17.8056
16:54:39|17.8056
16:54:40|17.8093
16:54:41|17.8093
16:54:42|17.8067
16:54:43|17.8067
16:54:44|17.8059
16:54:46|17.7992
16:54:46|17.8018
16:54:47|17.8018
16:54:49|17.8019
16:54:50|17.7985
16:54:52|17.7985
16:54:52|17.7996
16:54:53|17.7996
16:54:54|17.7996
16:54:55|17.7996
16:54:56|17.7996
16:54:58|17.7996
16:54:58|17.7996
16:54:59|17.7996
16:55:01|17.7996
16:55:01|17.7996
16:55:02|17.7952
16:55:04|17.8005
16:55:05|17.8005
16:55:07|17.8023
16:55:08|17.8023
16:55:10|17.8023
16:55:10|17.8031
16:55:12|17.8031
16:55:12|17.8092
16:55:13|17.8092
16:55:15|17.8071
16:55:16|17.8092
16:55:17|17.8087
16:55:18|17.8087
16:55:19|17.8086
16:55:20|17.8086
16:55:21|17.8086
16:55:22|17.8114
16:55:23|17.8114
16:55:24|17.8118
16:55:25|17.8068
16:55:26|17.8046
16:55:27|17.8079
16:55:28|17.8079
16:55:29|17.8079
16:55:30|17.8125
16:55:31|17.8108
16:55:32|17.8038
16:55:33|17.8097
16:55:34|17.8153
16:55:35|17.818
16:55:36|17.8197
16:55:37|17.8197
16:55:38|17.822
16:55:39|17.8292
16:55:40|17.8329
16:55:41|17.8331
16:55:42|17.8331
16:55:43|17.8342
16:55:44|17.8217
16:55:46|17.8247
16:55:46|17.8247
16:55:48|17.8238
16:55:49|17.8321
16:55:51|17.8289
16:55:52|17.8378
16:55:53|17.8359
16:55:53|17.8251
16:55:54|17.8227
16:55:55|17.8212
16:55:57|17.836
16:55:58|17.8326
16:56:00|17.8271
16:56:01|17.8271
16:56:02|17.8271
16:56:03|17.8271
16:56:05|17.8343
16:56:06|17.8343
16:56:07|17.8343
16:56:08|17.8336
16:56:10|17.8318
16:56:11|17.8329
16:56:12|17.8298
16:56:13|17.8393
16:56:14|17.8367
16:56:16|17.841
16:56:16|17.841
16:56:17|17.845
16:56:18|17.845
16:56:19|17.8427
16:56:20|17.8427
16:56:22|17.8479
16:56:23|17.8556
16:56:24|17.8626
16:56:24|17.8669
16:56:25|17.8557
16:56:27|17.8557
16:56:27|17.8548
16:56:28|17.8543
16:56:30|17.8579
16:56:32|17.8458
16:56:32|17.8532
16:56:33|17.8528
16:56:34|17.853
16:56:35|17.853
16:56:36|17.8517
16:56:37|17.8517
16:56:38|17.8523
16:56:39|17.8557
16:56:40|17.8495
16:56:41|17.8571
16:56:42|17.8571
16:56:43|17.8588
16:56:44|17.8588
16:56:45|17.8588
16:56:47|17.8588
16:56:48|17.8504
16:56:50|17.8524
16:56:50|17.8485
16:56:52|17.8484
16:56:52|17.8534
16:56:55|17.8534
16:56:55|17.8498
16:56:56|17.8498
16:56:57|17.8498
16:56:58|17.8498
16:56:59|17.8393
16:57:01|17.8304
16:57:02|17.8304
16:57:03|17.8354
16:57:05|17.8329
16:57:05|17.8343
16:57:06|17.8424
16:57:07|17.8391
16:57:08|17.8388
16:57:09|17.8382
16:57:10|17.8382
16:57:11|17.8397
16:57:12|17.8342
16:57:13|17.841
16:57:14|17.841
16:57:15|17.834
16:57:16|17.8429
16:57:17|17.8429
16:57:18|17.8429
16:57:19|17.8429
16:57:20|17.8429
16:57:21|17.8429
16:57:22|17.8412
16:57:23|17.8427
16:57:24|17.8427
16:57:25|17.8419
16:57:26|17.8446
16:57:27|17.8446
16:57:28|17.8522
16:57:29|17.8522
16:57:30|17.8522
16:57:31|17.8522
16:57:32|17.8605
16:57:33|17.8578
16:57:34|17.8578
16:57:35|17.8578
16:57:36|17.8578
16:57:37|17.8578
16:57:38|17.8578
16:57:40|17.8522
16:57:41|17.8522
16:57:41|17.8522
16:57:43|17.8522
16:57:44|17.8522
16:57:45|17.8522
16:57:45|17.8522
16:57:48|17.8522
16:57:48|17.8522
16:57:49|17.8466
16:57:50|17.852
16:57:51|17.8511
16:57:52|17.8511
16:57:53|17.8577
16:57:54|17.8628
16:57:55|17.8782
16:57:56|17.8786
16:57:57|17.8768
16:57:58|17.8768
16:57:59|17.8727
16:58:00|17.8727
16:58:01|17.8754
16:58:02|17.8807
16:58:04|17.8807
16:58:05|17.8781
16:58:06|17.8781
16:58:07|17.8667
16:58:08|17.8579
16:58:09|17.8634
16:58:10|17.8696
16:58:12|17.859
16:58:12|17.857
16:58:13|17.8579
16:58:15|17.8636
16:58:15|17.8636
16:58:16|17.8636
16:58:17|17.8604
16:58:18|17.8714
16:58:20|17.8708
16:58:20|17.8713
16:58:22|17.8638
16:58:23|17.8658
16:58:23|17.8613
16:58:25|17.8613
16:58:26|17.8613
16:58:27|17.8613
16:58:27|17.8613
16:58:29|17.8613
16:58:29|17.8613
16:58:31|17.8613
16:58:32|17.8652
16:58:32|17.854
16:58:33|17.854
16:58:35|17.8538
16:58:36|17.8538
16:58:36|17.8556
16:58:38|17.8555
16:58:39|17.8556
16:58:39|17.8676
16:58:40|17.868
16:58:42|17.868
16:58:42|17.868
16:58:44|17.868
16:58:45|17.8709
16:58:46|17.8801
16:58:47|17.8824
16:58:48|17.8812
16:58:49|17.8809
16:58:51|17.8808
16:58:51|17.8808
16:58:52|17.8807
16:58:54|17.8786
16:58:54|17.8794
16:58:56|17.8734
16:58:57|17.8799
16:58:58|17.8799
16:58:59|17.8808
16:59:00|17.8794
16:59:01|17.8794
16:59:02|17.8791
16:59:03|17.8792
16:59:04|17.8796
16:59:06|17.88
16:59:06|17.8825
16:59:07|17.8864
16:59:08|17.8954
16:59:09|17.898
16:59:10|17.8837
16:59:11|17.8931
16:59:13|17.8978
16:59:14|17.8978
16:59:15|17.8978
16:59:16|17.8978
16:59:18|17.8942
16:59:18|17.885
16:59:19|17.8875
16:59:20|17.8953
16:59:21|17.8953
16:59:22|17.8807
16:59:23|17.8759
16:59:24|17.8759
16:59:25|17.8678
16:59:26|17.8694
16:59:27|17.867
16:59:28|17.867
16:59:29|17.8567
16:59:30|17.8583
16:59:31|17.8525
16:59:32|17.8475
16:59:33|17.8589
16:59:34|17.8589
16:59:35|17.8612
16:59:36|17.8612
16:59:37|17.8567
16:59:38|17.8567
16:59:39|17.8567
16:59:40|17.847
16:59:42|17.848
16:59:42|17.848
16:59:43|17.845
16:59:44|17.845
16:59:45|17.845
16:59:47|17.8542
16:59:47|17.8453
16:59:48|17.8453
16:59:49|17.835
16:59:51|17.8335
16:59:53|17.8307
16:59:54|17.8298
16:59:55|17.8332
16:59:56|17.8295
16:59:57|17.8295
16:59:58|17.8291
16:59:58|17.8337
16:59:59|17.8337
17:00:02|17.8337
17:00:02|17.8385
17:00:03|17.8385
17:00:04|17.8453
17:00:05|17.8383
17:00:07|17.8408
17:00:08|17.8344
17:00:09|17.8336
17:00:10|17.8452
17:00:11|17.8472
17:00:12|17.8472
17:00:14|17.851
17:00:14|17.851
17:00:15|17.851
17:00:16|17.851
17:00:17|17.8558
17:00:18|17.8569
17:00:19|17.8655
17:00:21|17.8701
17:00:22|17.8701
17:00:22|17.8701
17:00:24|17.8701
17:00:25|17.8626
17:00:26|17.8582
17:00:27|17.8614
17:00:27|17.8614
17:00:28|17.8614
17:00:29|17.8401
17:00:30|17.8458
17:00:31|17.8458
17:00:32|17.8458
17:00:33|17.8607
17:00:34|17.8614
17:00:35|17.8614
17:00:36|17.8614
17:00:38|17.8433
17:00:39|17.8433
17:00:40|17.8401
17:00:41|17.8401
17:00:42|17.8401
17:00:43|17.8531
17:00:44|17.8431
17:00:45|17.8408
17:00:46|17.8417
17:00:47|17.8446
17:00:48|17.8407
17:00:49|17.8421
17:00:50|17.8438
17:00:52|17.8414
17:00:53|17.8445
17:00:54|17.8482
17:00:56|17.8594
17:00:56|17.8594
17:00:57|17.8594
17:00:58|17.8594
17:01:00|17.8608
17:01:01|17.8691
17:01:01|17.87
17:01:03|17.879
17:01:04|17.879
17:01:06|17.8782
17:01:07|17.9122
17:01:09|17.907
17:01:09|17.9079
17:01:11|17.8977
17:01:12|17.8977
17:01:13|17.8907
17:01:14|17.8907
17:01:16|17.9059
17:01:17|17.9023
17:01:19|17.8906
17:01:19|17.8906
17:01:21|17.8904
17:01:22|17.8907
17:01:23|17.8907
17:01:24|17.8905
17:01:25|17.8907
17:01:26|17.8907
17:01:27|17.8907
17:01:27|17.8907
17:01:29|17.8907
17:01:29|17.8903
17:01:30|17.8903
17:01:32|17.8907
17:01:32|17.8907
17:01:34|17.8949
17:01:35|17.904
17:01:37|17.9122
17:01:37|17.9122
17:01:38|17.8978
17:01:39|17.8962
17:01:40|17.896
17:01:41|17.896
17:01:42|17.8912
17:01:43|17.906
17:01:44|17.906
17:01:45|17.9117
17:01:46|17.9116
17:01:47|17.9189
17:01:48|17.9222
17:01:49|17.9201
17:01:50|17.9349
17:01:52|17.921
17:01:53|17.9226
17:01:54|17.9226
17:01:55|17.9162
17:01:56|17.9158
17:01:58|17.916
17:01:59|17.916
17:01:59|17.9219
17:02:00|17.9219
17:02:01|17.9219
17:02:02|17.9219
17:02:03|17.9219
17:02:05|17.9243
17:02:06|17.9313
17:02:06|17.9313
17:02:08|17.9313
17:02:09|17.9304
17:02:10|17.9304
17:02:10|17.9314
17:02:12|17.9339
17:02:13|17.9315
17:02:14|17.9332
17:02:16|17.9243
17:02:18|17.9203
17:02:18|17.9178
17:02:19|17.9176
17:02:20|17.9093
17:02:21|17.9052
17:02:22|17.9023
17:02:23|17.9023
17:02:24|17.901
17:02:25|17.8978
17:02:26|17.8878
17:02:27|17.8852
17:02:28|17.8757
17:02:29|17.8757
17:02:30|17.8757
17:02:31|17.894
17:02:32|17.894
17:02:33|17.8875
17:02:34|17.8986
17:02:35|17.9034
17:02:37|17.9034
17:02:37|17.891
17:02:38|17.891
17:02:39|17.891
17:02:40|17.891
17:02:41|17.891
17:02:42|17.891
17:02:44|17.8828
17:02:46|17.886
17:02:46|17.886
17:02:47|17.886
17:02:49|17.8837
17:02:50|17.8786
17:02:50|17.8808
17:02:52|17.8786
17:02:52|17.8836
17:02:53|17.8724
17:02:55|17.8794
17:02:57|17.8742
17:02:58|17.8742
17:02:58|17.8733
17:02:59|17.8766
17:03:01|17.8768
17:03:02|17.8768
17:03:03|17.8768
17:03:04|17.8725
17:03:05|17.8725
17:03:06|17.8793
17:03:07|17.887
17:03:09|17.8897
17:03:10|17.8814
17:03:10|17.8814
17:03:12|17.8692
17:03:13|17.8711
17:03:14|17.8706
17:03:15|17.8691
17:03:16|17.8705
17:03:18|17.8854
17:03:19|17.8849
17:03:19|17.8849
17:03:21|17.8849
17:03:21|17.8842
17:03:22|17.878
17:03:24|17.882
17:03:25|17.876
17:03:26|17.876
17:03:27|17.8811
17:03:28|17.8811
17:03:29|17.8811
17:03:30|17.8738
17:03:31|17.8738
17:03:32|17.8718
17:03:33|17.8718
17:03:34|17.8718
17:03:35|17.8649
17:03:36|17.8633
17:03:37|17.86
17:03:38|17.8563
17:03:39|17.8563
17:03:40|17.8552
17:03:41|17.8552
17:03:42|17.8577
17:03:43|17.8639
17:03:44|17.8468
17:03:45|17.8538
17:03:46|17.8572
17:03:47|17.8572
17:03:48|17.8572
17:03:49|17.8638
17:03:50|17.8638
17:03:51|17.857
17:03:52|17.8566
17:03:53|17.8566
17:03:55|17.8522
17:03:56|17.8507
17:03:57|17.8597
17:03:57|17.8508
17:03:59|17.8555
17:04:00|17.8555
17:04:01|17.8555
17:04:02|17.8528
17:04:03|17.8528
17:04:05|17.8552
17:04:05|17.8552
17:04:07|17.8552
17:04:08|17.8546
17:04:09|17.8546
17:04:10|17.8554
17:04:10|17.8555
17:04:12|17.8511
17:04:13|17.8511
17:04:15|17.8597
17:04:16|17.8597
17:04:16|17.8597
17:04:18|17.8597
17:04:19|17.8596
17:04:21|17.8596
17:04:21|17.8783
17:04:22|17.8783
17:04:23|17.876
17:04:24|17.876
17:04:25|17.8722
17:04:27|17.8722
17:04:27|17.8662
17:04:28|17.8662
17:04:30|17.8662
17:04:30|17.8662
17:04:31|17.8662
17:04:33|17.8662
17:04:33|17.8674
17:04:35|17.8697
17:04:36|17.8696
17:04:37|17.8695
17:04:38|17.8695
17:04:39|17.8695
17:04:40|17.8677
17:04:41|17.8658
17:04:42|17.8654
17:04:44|17.8654
17:04:45|17.8652
17:04:45|17.8672
17:04:46|17.8656
17:04:47|17.8623
17:04:48|17.8666
17:04:49|17.8719
17:04:50|17.8719
17:04:52|17.8657
17:04:52|17.8668
17:04:53|17.8668
17:04:55|17.8701
17:04:55|17.8701
17:04:57|17.8667
17:04:59|17.8643
17:05:00|17.8643
17:05:01|17.8643
17:05:02|17.8637
17:05:03|17.8637
17:05:04|17.8637
17:05:05|17.8701
17:05:07|17.8713
17:05:08|17.8713
17:05:09|17.874
17:05:11|17.8722
17:05:11|17.8717
17:05:13|17.8717
17:05:14|17.8836
17:05:15|17.893
17:05:16|17.8959
17:05:17|17.8951
17:05:18|17.8958
17:05:19|17.8956
17:05:20|17.8956
17:05:21|17.8956
17:05:22|17.893
17:05:23|17.8929
17:05:24|17.8891
17:05:25|17.8926
17:05:26|17.8926
17:05:27|17.8906
17:05:28|17.8906
17:05:29|17.8812
17:05:30|17.884
17:05:31|17.884
17:05:32|17.8792
17:05:33|17.8792
17:05:35|17.8796
17:05:35|17.8796
17:05:36|17.8796
17:05:37|17.8822
17:05:38|17.885
17:05:40|17.885
17:05:41|17.885
17:05:41|17.885
17:05:43|17.8791
17:05:44|17.8791
17:05:45|17.8808
17:05:45|17.881
17:05:46|17.8843
17:05:48|17.8843
17:05:48|17.8858
17:05:50|17.8863
17:05:51|17.8863
17:05:52|17.8863
17:05:52|17.8863
17:05:53|17.8913
17:05:54|17.8958
17:05:56|17.9
17:05:56|17.8928
17:05:57|17.8966
17:05:59|17.8966
17:06:00|17.8966
17:06:01|17.897
17:06:03|17.9
17:06:04|17.897
17:06:05|17.897
17:06:06|17.8938
17:06:07|17.8964
17:06:08|17.9004
17:06:09|17.9002
17:06:10|17.9002
17:06:12|17.9002
17:06:13|17.9002
17:06:14|17.9002
17:06:16|17.9002
17:06:16|17.9002
17:06:17|17.8979
17:06:18|17.8981
17:06:19|17.8981
17:06:20|17.9154
17:06:21|17.9118
17:06:22|17.9182
17:06:23|17.9074
17:06:24|17.9116
17:06:25|17.9146
17:06:26|17.9092
17:06:27|17.9092
17:06:28|17.8995
17:06:29|17.896
17:06:30|17.896
17:06:31|17.9034
17:06:32|17.9034
17:06:33|17.9077
17:06:34|17.9077
17:06:35|17.9017
17:06:36|17.9017
17:06:37|17.9015
17:06:38|17.9015
17:06:39|17.9015
17:06:40|17.913
17:06:41|17.913
17:06:42|17.913
17:06:43|17.898
17:06:44|17.8978
17:06:45|17.8923
17:06:46|17.8923
17:06:47|17.8999
17:06:48|17.9017
17:06:49|17.9024
17:06:50|17.9051
17:06:51|17.8855
17:06:52|17.8917
17:06:53|17.897
17:06:54|17.8964
17:06:55|17.8964
17:06:56|17.8964
17:06:57|17.8964
17:06:59|17.9019
17:07:00|17.897
17:07:02|17.897
17:07:04|17.8923
17:07:05|17.9006
17:07:07|17.9008
17:07:07|17.8997
17:07:08|17.9003
17:07:09|17.9003
17:07:10|17.9003
17:07:11|17.9003
17:07:12|17.8969
17:07:14|17.9003
17:07:15|17.9003
17:07:15|17.9003
17:07:18|17.9035
17:07:18|17.9035
17:07:19|17.9032
17:07:20|17.9031
17:07:21|17.9009
17:07:22|17.9009
17:07:24|17.9091
17:07:25|17.909
17:07:26|17.9246
17:07:28|17.9153
17:07:28|17.926
17:07:29|17.9241
17:07:30|17.9355
17:07:31|17.939
17:07:33|17.9368
17:07:34|17.9391
17:07:35|17.9384
17:07:37|17.9436
17:07:37|17.9436
17:07:38|17.9438
17:07:39|17.9495
17:07:40|17.9443
17:07:41|17.9491
17:07:42|17.95
17:07:43|17.96
17:07:44|17.9725
17:07:45|17.9637
17:07:46|17.9581
17:07:47|17.9538
17:07:48|17.9416
17:07:49|17.9405
17:07:51|17.9403
17:07:51|17.9515
17:07:53|17.955
17:07:54|17.9571
17:07:55|17.9654
17:07:56|17.9614
17:07:57|17.9639
17:07:58|17.9644
17:07:58|17.9644
17:08:01|17.9388
17:08:02|17.9388
17:08:02|17.9445
17:08:03|17.9473
17:08:06|17.9529
17:08:06|17.9441
17:08:07|17.941
17:08:09|17.9401
17:08:10|17.9435
17:08:11|17.9437
17:08:13|17.9434
17:08:15|17.9609
17:08:16|17.9652
17:08:17|17.965
17:08:18|17.9716
17:08:19|17.9617
17:08:21|17.9533
17:08:22|17.9539
17:08:23|17.9539
17:08:24|17.9472
17:08:24|17.9412
17:08:26|17.9434
17:08:26|17.9648
17:08:27|17.9749
17:08:29|17.9778
17:08:30|17.9684
17:08:31|17.9748
17:08:32|17.9696
17:08:33|17.9778
17:08:34|17.9692
17:08:36|17.9748
17:08:36|17.9748
17:08:37|17.9748
17:08:39|17.9647
17:08:39|17.9647
17:08:40|17.9664
17:08:42|17.965
17:08:42|17.9673
17:08:44|17.9741
17:08:45|17.9735
17:08:46|17.9735
17:08:47|17.9691
17:08:48|17.9691
17:08:49|17.9679
17:08:50|17.9711
17:08:51|17.962
17:08:52|17.963
17:08:53|17.9687
17:08:54|17.9638
17:08:55|17.9671
17:08:56|17.9646
17:08:57|17.9641
17:08:58|17.9658
17:09:00|17.9631
17:09:01|17.9594
17:09:02|17.9529
17:09:04|17.9493
17:09:05|17.9437
17:09:07|17.9412
17:09:08|17.9349
17:09:09|17.9349
17:09:09|17.9356
17:09:11|17.9352
17:09:12|17.9352
17:09:13|17.9301
17:09:14|17.9201
17:09:17|17.9093
17:09:17|17.9074
17:09:18|17.9074
17:09:19|17.9046
17:09:20|17.9127
17:09:21|17.9
17:09:22|17.9
17:09:23|17.9
17:09:24|17.8929
17:09:25|17.8878
17:09:26|17.8902
17:09:27|17.9043
17:09:28|17.8969
17:09:29|17.8961
17:09:30|17.8961
17:09:31|17.8865
17:09:32|17.8905
17:09:33|17.8833
17:09:34|17.8862
17:09:35|17.8833
17:09:36|17.886
17:09:38|17.8837
17:09:39|17.8822
17:09:40|17.8874
17:09:41|17.8781
17:09:42|17.8904
17:09:43|17.8828
17:09:44|17.8895
17:09:45|17.8895
17:09:46|17.8895
17:09:46|17.8903
17:09:48|17.8909
17:09:48|17.8909
17:09:50|17.8983
17:09:50|17.8983
17:09:51|17.8983
17:09:53|17.9
17:09:54|17.8926
17:09:54|17.8963
17:09:56|17.8984
17:09:57|17.902
17:09:58|17.9018
17:09:59|17.9017
17:10:00|17.9081
17:10:02|17.9151
17:10:03|17.9168
17:10:05|17.9167
17:10:06|17.9167
17:10:07|17.9167
17:10:08|17.918
17:10:08|17.918
17:10:10|17.9121
17:10:12|17.9142
17:10:12|17.9136
17:10:13|17.9136
17:10:14|17.9107
17:10:15|17.9107
17:10:17|17.9072
17:10:18|17.9132
17:10:19|17.9198
17:10:20|17.9103
17:10:22|17.9103
17:10:22|17.918
17:10:23|17.918
17:10:25|17.906
17:10:27|17.9198
17:10:27|17.9237
17:10:28|17.9208
17:10:30|17.9151
17:10:31|17.9151
17:10:32|17.9151
17:10:33|17.9151
17:10:34|17.9142
17:10:34|17.9142
17:10:35|17.9049
17:10:36|17.9138
17:10:38|17.9172
17:10:39|17.9172
17:10:40|17.9172
17:10:41|17.9027
17:10:42|17.8916
17:10:43|17.8993
17:10:44|17.8993
17:10:45|17.8993
17:10:46|17.8993
17:10:47|17.8993
17:10:48|17.8993
17:10:49|17.8993
17:10:50|17.9094
17:10:50|17.9094
17:10:51|17.9094
17:10:53|17.9009
17:10:54|17.9
17:10:54|17.9
17:10:56|17.9035
17:10:56|17.9035
17:10:58|17.9006
17:10:59|17.9006
17:10:59|17.9137
17:11:02|17.9094
17:11:03|17.9002
17:11:05|17.9093
17:11:05|17.9093
17:11:07|17.9091
17:11:08|17.9091
17:11:08|17.9112
17:11:10|17.9112
17:11:10|17.912
17:11:12|17.912
17:11:12|17.912
17:11:13|17.912
17:11:15|17.9084
17:11:16|17.9114
17:11:16|17.9
17:11:17|17.8994
17:11:18|17.8903
17:11:21|17.9013
17:11:22|17.8934
17:11:23|17.8932
17:11:24|17.892
17:11:24|17.892
17:11:26|17.892
17:11:27|17.8923
17:11:28|17.8923
17:11:29|17.8949
17:11:30|17.8949
17:11:31|17.8984
17:11:31|17.8936
17:11:33|17.8936
17:11:34|17.8975
17:11:35|17.8974
17:11:36|17.8877
17:11:37|17.8877
17:11:38|17.8877
17:11:39|17.8877
17:11:39|17.8945
17:11:41|17.8945
17:11:41|17.895
17:11:43|17.8921
17:11:43|17.8921
17:11:45|17.8861
17:11:45|17.8872
17:11:46|17.8856
17:11:47|17.8877
17:11:49|17.8877
17:11:50|17.8856
17:11:51|17.8856
17:11:51|17.8856
17:11:52|17.8856
17:11:53|17.8856
17:11:55|17.8877
17:11:56|17.8893
17:11:56|17.8855
17:11:58|17.885
17:11:59|17.885
17:11:59|17.8863
17:12:01|17.8854
17:12:03|17.8854
17:12:04|17.8889
17:12:05|17.8968
17:12:06|17.8955
17:12:07|17.889
17:12:08|17.8933
17:12:09|17.8955
17:12:10|17.8955
17:12:12|17.9035
17:12:13|17.9035
17:12:13|17.9121
17:12:15|17.9121
17:12:16|17.9121
17:12:16|17.9121
17:12:17|17.9121
17:12:19|17.9123
17:12:20|17.9149
17:12:21|17.9083
17:12:21|17.9119
17:12:23|17.9119
17:12:24|17.9119
17:12:25|17.9119
17:12:26|17.9078
17:12:27|17.9066
17:12:28|17.9067
17:12:28|17.9065
17:12:29|17.91
17:12:30|17.908
17:12:33|17.908
17:12:33|17.8855
17:12:35|17.8877
17:12:36|17.8877
17:12:36|17.8877
17:12:39|17.8882
17:12:39|17.8882
17:12:40|17.8904
17:12:41|17.8888
17:12:42|17.8888
17:12:43|17.8989
17:12:44|17.8939
17:12:45|17.8939
17:12:46|17.8939
17:12:47|17.8939
17:12:48|17.8939
17:12:49|17.8905
17:12:51|17.8869
17:12:52|17.8837
17:12:52|17.8837
17:12:53|17.8821
17:12:55|17.8821
17:12:56|17.8821
17:12:56|17.8859
17:12:58|17.8845
17:12:58|17.8836
17:12:59|17.8836
17:13:01|17.8821
17:13:02|17.8821
17:13:02|17.8821
17:13:05|17.8821
17:13:05|17.882
17:13:07|17.8821
17:13:07|17.8872
17:13:09|17.8903
17:13:09|17.897
17:13:10|17.8975
17:13:11|17.9013
17:13:14|17.9118
17:13:14|17.9084
17:13:15|17.9108
17:13:16|17.9108
17:13:17|17.9108
17:13:18|17.9108
17:13:19|17.9108
17:13:20|17.9084
17:13:21|17.9084
17:13:22|17.9084
17:13:23|17.9095
17:13:25|17.9035
17:13:26|17.9034
17:13:27|17.9078
17:13:28|17.9074
17:13:28|17.9077
17:13:29|17.9077
17:13:31|17.9078
17:13:31|17.9077
17:13:33|17.9076
17:13:33|17.9159
17:13:34|17.9198
17:13:36|17.9208
17:13:37|17.9208
17:13:38|17.9228
17:13:39|17.9228
17:13:39|17.9228
17:13:41|17.9225
17:13:42|17.9223
17:13:43|17.9249
17:13:44|17.9308
17:13:44|17.9264
17:13:46|17.9264
17:13:47|17.9349
17:13:48|17.9349
17:13:49|17.9349
17:13:50|17.9297
17:13:51|17.9297
17:13:52|17.9297
17:13:53|17.9297
17:13:54|17.9367
17:13:55|17.9369
17:13:55|17.9375
17:13:57|17.9356
17:13:57|17.9356
17:13:58|17.9304
17:14:00|17.9304
17:14:01|17.9304
17:14:03|17.9261
17:14:04|17.9196
17:14:06|17.9196
17:14:06|17.9196
17:14:07|17.9235
17:14:09|17.935
17:14:11|17.935
17:14:11|17.9252
17:14:12|17.9252
17:14:13|17.928
17:14:14|17.928
17:14:15|17.928
17:14:16|17.9258
17:14:17|17.9205
17:14:18|17.9204
17:14:19|17.9204
17:14:20|17.9227
17:14:21|17.9227
17:14:22|17.9227
17:14:23|17.9227
17:14:24|17.9348
17:14:25|17.9348
17:14:26|17.9348
17:14:27|17.9355
17:14:28|17.9355
17:14:29|17.9486
17:14:30|17.9482
17:14:31|17.9486
17:14:32|17.9502
17:14:33|17.9502
17:14:34|17.9551
17:14:35|17.9554
17:14:36|17.9554
17:14:37|17.9554
17:14:38|17.9524
17:14:39|17.9471
17:14:40|17.9471
17:14:41|17.9475
17:14:42|17.9517
17:14:43|17.9517
17:14:44|17.9493
17:14:45|17.9457
17:14:46|17.9461
17:14:47|17.9461
17:14:48|17.9461
17:14:49|17.9461
17:14:51|17.9445
17:14:53|17.9511
17:14:53|17.9522
17:14:54|17.9464
17:14:55|17.9454
17:14:56|17.9462
17:14:58|17.9419
17:14:59|17.9426
17:15:00|17.9426
17:15:01|17.9405
17:15:02|17.9524
17:15:03|17.9396
17:15:04|17.9442
17:15:05|17.9497
17:15:06|17.9521
17:15:07|17.9521
17:15:09|17.9395
17:15:10|17.9389
17:15:10|17.9418
17:15:12|17.9417
17:15:13|17.9426
17:15:14|17.944
17:15:16|17.9497
17:15:16|17.9547
17:15:18|17.95
17:15:19|17.95
17:15:19|17.9753
17:15:21|17.99
17:15:22|17.99
17:15:22|17.9879
17:15:24|17.973
17:15:25|17.9863
17:15:26|17.9845
17:15:27|17.9753
17:15:28|17.9767
17:15:30|17.9813
17:15:31|17.982
17:15:32|17.982
17:15:33|17.985
17:15:35|17.9847
17:15:35|17.983
17:15:36|17.983
17:15:37|17.9877
17:15:38|17.9888
17:15:39|17.9892
17:15:41|17.9875
17:15:41|17.9981
17:15:43|17.9981
17:15:44|18.004
17:15:44|18.0023
17:15:45|18.0062
17:15:47|17.9999
17:15:47|17.993
17:15:49|18.0116
17:15:50|18.0177
17:15:50|18.0149
17:15:52|18.0261
17:15:53|18.0424
17:15:53|18.0452
17:15:55|18.012
17:15:55|18.0172
17:15:57|18.0079
17:15:57|18.0218
17:15:59|18.0243
17:16:00|18.0125
17:16:01|18.0269
17:16:02|18.0122
17:16:03|18.015
17:16:03|18.0194
17:16:05|18.0242
17:16:05|18.0226
17:16:08|18.0259
17:16:10|18.0329
17:16:10|18.0503
17:16:12|18.0323
17:16:13|18.0301
17:16:14|18.0191
17:16:15|18.0287
17:16:16|18.04
17:16:17|18.0481
17:16:18|18.0496
17:16:19|18.0355
17:16:20|18.0507
17:16:21|18.0389
17:16:22|18.0485
17:16:23|18.0352
17:16:25|18.035
17:16:25|18.0315
17:16:28|18.0146
17:16:29|18.0149
17:16:29|18.0145
17:16:32|18.014
17:16:32|18.014
17:16:33|18.0111
17:16:34|18.006
17:16:37|17.9981
17:16:38|17.982
17:16:39|17.9731
17:16:41|17.9649
17:16:42|17.9665
17:16:42|17.9859
17:16:44|17.9922
17:16:44|17.9841
17:16:46|17.9884
17:16:46|17.9992
17:16:48|17.9981
17:16:49|18.0022
17:16:50|18.0057
17:16:51|18.007
17:16:52|18.0106
17:16:53|18.0132
17:16:54|18.0132
17:16:55|18.0096
17:16:56|18.0091
17:16:57|18.
17:16:58|17.9881
17:16:59|17.9968
17:17:00|17.9939
17:17:01|17.9842
17:17:02|17.9889
17:17:03|17.971
17:17:04|17.9805
17:17:05|17.9881
17:17:06|17.9776
17:17:07|17.9805
17:17:09|17.9752
17:17:10|17.9719
17:17:12|17.98
17:17:13|17.98
17:17:14|17.9737
17:17:15|17.9765
17:17:16|17.9631
17:17:17|17.97
17:17:19|17.9685
17:17:20|17.9711
17:17:21|17.9652
17:17:21|17.9652
17:17:22|17.9652
17:17:23|17.9636
17:17:25|17.9757
17:17:26|17.9823
17:17:27|18.0105
17:17:28|18.0129
17:17:29|18.0095
17:17:30|18.0147
17:17:31|18.0166
17:17:32|18.0189
17:17:33|18.019
17:17:34|18.0081
17:17:35|18.0044
17:17:36|18.0011
17:17:38|18.0165
17:17:38|18.0197
17:17:39|18.0183
17:17:41|18.0183
17:17:41|18.0183
17:17:43|18.0183
17:17:44|18.0104
17:17:45|18.0104
17:17:45|18.0004
17:17:47|17.9988
17:17:47|17.9988
17:17:49|17.9961
17:17:49|18.
17:17:50|18.
17:17:51|18.0057
17:17:53|18.0057
17:17:53|18.0057
17:17:54|18.0054
17:17:55|18.0034
17:17:56|18.0078
17:17:57|18.0052
17:17:58|18.0052
17:17:59|18.0052
17:18:01|18.0006
17:18:02|17.9958
17:18:03|17.9928
17:18:04|18.0097
17:18:06|18.01
17:18:07|17.9969
17:18:08|18.
17:18:09|17.9916
17:18:11|17.9936
17:18:11|17.9957
17:18:13|18.0005
17:18:14|18.0085
17:18:15|18.0082
17:18:15|18.0083
17:18:17|18.014
17:18:17|18.0212
17:18:19|18.0222
17:18:19|18.0109
17:18:20|18.011
17:18:22|18.011
17:18:22|18.0146
17:18:23|18.0153
17:18:24|18.0146
17:18:26|18.0175
17:18:27|18.0171
17:18:28|18.0172
17:18:29|18.0172
17:18:31|18.0048
17:18:31|18.0139
17:18:32|18.0169
17:18:33|18.0156
17:18:34|18.0156
17:18:35|18.0149
17:18:36|18.0096
17:18:38|18.0035
17:18:39|17.9933
17:18:40|18.005
17:18:41|17.9947
17:18:42|18.0125
17:18:43|18.0038
17:18:44|18.0038
17:18:45|18.0038
17:18:46|18.0075
17:18:47|18.0096
17:18:48|18.003
17:18:49|17.9958
17:18:50|17.9947
17:18:51|18.0017
17:18:52|18.0046
17:18:53|17.9977
17:18:54|17.9992
17:18:55|18.0082
17:18:56|18.0087
17:18:57|18.0119
17:18:58|18.0155
17:18:59|18.0126
17:19:00|18.0111
17:19:01|18.0111
17:19:02|18.0137
17:19:03|18.0245
17:19:04|18.0297
17:19:05|18.0394
17:19:06|18.0304
17:19:07|18.0208
17:19:08|18.0148
17:19:10|18.0139
17:19:10|18.0139
17:19:12|18.001
17:19:13|17.9997
17:19:14|17.998
17:19:15|18.0061
17:19:16|18.0065
17:19:18|18.007
17:19:19|17.9978
17:19:20|18.0056
17:19:21|18.0034
17:19:22|18.0021
17:19:24|18.0074
17:19:24|18.0074
17:19:26|18.0055
17:19:28|18.0055
17:19:29|18.02
17:19:30|18.0117
17:19:31|18.0217
17:19:32|18.0217
17:19:32|18.0202
17:19:34|18.0367
17:19:35|18.0411
17:19:36|18.043
17:19:38|18.0332
17:19:38|18.0467
17:19:39|18.0489
17:19:40|18.0397
17:19:41|18.0432
17:19:42|18.043
17:19:43|18.0362
17:19:44|18.0368
17:19:45|18.0286
17:19:46|18.0295
17:19:47|18.0348
17:19:48|18.0369
17:19:49|18.0407
17:19:50|18.0407
17:19:51|18.0397
17:19:52|18.0407
17:19:53|18.0425
17:19:54|18.049
17:19:55|18.0527
17:19:56|18.0584
17:19:57|18.0497
17:19:58|18.0497
17:19:59|18.0497
17:20:00|18.0688
17:20:01|18.0661
17:20:02|18.0789
17:20:03|18.0724
17:20:05|18.094
17:20:06|18.1238
17:20:08|18.1247
17:20:09|18.119
17:20:10|18.1271
17:20:11|18.1258
17:20:12|18.1182
17:20:13|18.1284
17:20:15|18.1315
17:20:16|18.0933
17:20:17|18.1151
17:20:18|18.1232
17:20:19|18.1096
17:20:20|18.1096
17:20:21|18.1245
17:20:23|18.1247
17:20:24|18.1246
17:20:25|18.1301
17:20:25|18.1404
17:20:26|18.1329
17:20:28|18.1301
17:20:28|18.1246
17:20:29|18.1167
17:20:30|18.1152
17:20:31|18.1141
17:20:32|18.1249
17:20:33|18.1178
17:20:35|18.1194
17:20:35|18.1171
17:20:37|18.1141
17:20:38|18.1057
17:20:39|18.1033
17:20:41|18.11
17:20:42|18.1126
17:20:43|18.1284
17:20:43|18.1308
17:20:44|18.1264
17:20:45|18.1206
17:20:46|18.1227
17:20:47|18.1329
17:20:48|18.1328
17:20:49|18.1219
17:20:50|18.1205
17:20:51|18.1205
17:20:52|18.1201
17:20:53|18.1128
17:20:55|18.1159
17:20:56|18.1159
17:20:57|18.1126
17:20:58|18.1214
17:20:59|18.1128
17:21:00|18.1066
17:21:01|18.1068
17:21:02|18.1068
17:21:03|18.1142
17:21:04|18.1226
17:21:05|18.1245
17:21:06|18.1208
17:21:07|18.1149
17:21:08|18.1066
17:21:09|18.1117
17:21:10|18.1069
17:21:12|18.1137
17:21:13|18.1103
17:21:13|18.11
17:21:14|18.11
17:21:16|18.1101
17:21:17|18.1094
17:21:19|18.1094
17:21:20|18.1094
17:21:21|18.1173
17:21:21|18.1173
17:21:22|18.115
17:21:23|18.1154
17:21:25|18.1154
17:21:25|18.1154
17:21:26|18.1207
17:21:27|18.1207
17:21:28|18.11
17:21:30|18.1185
17:21:31|18.113
17:21:32|18.1068
17:21:33|18.1068
17:21:34|18.1068
17:21:35|18.1068
17:21:36|18.1001
17:21:37|18.1041
17:21:38|18.1068
17:21:40|18.0988
17:21:40|18.0988
17:21:41|18.0914
17:21:42|18.0934
17:21:44|18.103
17:21:45|18.1069
17:21:47|18.1022
17:21:47|18.0941
17:21:48|18.0975
17:21:49|18.0913
17:21:50|18.093
17:21:51|18.0957
17:21:52|18.0947
17:21:54|18.0958
17:21:54|18.0949
17:21:56|18.0945
17:21:56|18.0935
17:21:57|18.0945
17:21:58|18.0945
17:22:00|18.0945
17:22:01|18.0995
17:22:01|18.0995
17:22:02|18.0906
17:22:03|18.0879
17:22:04|18.0852
17:22:06|18.0839
17:22:07|18.0809
17:22:08|18.0721
17:22:09|18.0584
17:22:10|18.0548
17:22:12|18.0595
17:22:12|18.0488
17:22:13|18.0478
17:22:14|18.0478
17:22:15|18.0433
17:22:17|18.0478
17:22:18|18.0586
17:22:19|18.0586
17:22:19|18.0532
17:22:21|18.05
17:22:22|18.0543
17:22:22|18.0546
17:22:25|18.0589
17:22:26|18.0629
17:22:27|18.0614
17:22:28|18.0516
17:22:29|18.0525
17:22:30|18.0525
17:22:31|18.0525
17:22:32|18.0614
17:22:33|18.0681
17:22:34|18.0708
17:22:35|18.065
17:22:36|18.0631
17:22:37|18.0631
17:22:37|18.0679
17:22:38|18.0676
17:22:40|18.0676
17:22:40|18.0589
17:22:42|18.0627
17:22:42|18.0609
17:22:44|18.0681
17:22:45|18.0681
17:22:46|18.0691
17:22:47|18.0733
17:22:48|18.0693
17:22:50|18.0631
17:22:50|18.0636
17:22:51|18.0636
17:22:52|18.0636
17:22:53|18.0652
17:22:54|18.0651
17:22:55|18.0682
17:22:56|18.0717
17:22:57|18.0753
17:22:58|18.0775
17:22:59|18.0958
17:23:00|18.0956
17:23:01|18.0956
17:23:02|18.0869
17:23:03|18.0795
17:23:04|18.0837
17:23:05|18.0875
17:23:06|18.0875
17:23:07|18.0875
17:23:08|18.0869
17:23:09|18.0869
17:23:10|18.0869
17:23:11|18.1003
17:23:13|18.12
17:23:14|18.1312
17:23:14|18.1203
17:23:16|18.1392
17:23:16|18.131
17:23:18|18.131
17:23:19|18.1375
17:23:19|18.1368
17:23:21|18.1321
17:23:22|18.1321
17:23:23|18.1255
17:23:24|18.1255
17:23:24|18.1372
17:23:26|18.1263
17:23:27|18.1241
17:23:27|18.1222
17:23:29|18.1226
17:23:30|18.132
17:23:31|18.1253
17:23:31|18.1234
17:23:32|18.1318
17:23:34|18.1264
17:23:34|18.1361
17:23:36|18.1334
17:23:37|18.1333
17:23:37|18.1349
17:23:39|18.14
17:23:40|18.147
17:23:41|18.1446
17:23:42|18.1454
17:23:43|18.1624
17:23:43|18.1545
17:23:44|18.1545
17:23:46|18.1527
17:23:47|18.153
17:23:47|18.1516
17:23:49|18.161
17:23:50|18.1666
17:23:51|18.1718
17:23:52|18.1733
17:23:52|18.1795
17:23:54|18.1761
17:23:55|18.1687
17:23:56|18.1579
17:23:56|18.1588
17:23:58|18.1658
17:23:58|18.1836
17:24:00|18.172
17:24:00|18.1779
17:24:01|18.1695
17:24:02|18.1695
17:24:05|18.1689
17:24:06|18.1721
17:24:07|18.2
17:24:08|18.2079
17:24:09|18.2073
17:24:11|18.2054
17:24:12|18.1944
17:24:13|18.174
17:24:15|18.1789
17:24:15|18.1872
17:24:17|18.1715
17:24:17|18.1705
17:24:19|18.1566
17:24:20|18.1618
17:24:21|18.1623
17:24:23|18.167
17:24:23|18.1713
17:24:25|18.1655
17:24:26|18.1722
17:24:28|18.1819
17:24:28|18.1819
17:24:29|18.1715
17:24:31|18.181
17:24:32|18.1814
17:24:33|18.1734
17:24:33|18.1807
17:24:35|18.1764
17:24:36|18.1811
17:24:37|18.1859
17:24:38|18.1859
17:24:40|18.1872
17:24:41|18.1868
17:24:42|18.1812
17:24:43|18.1815
17:24:44|18.1768
17:24:45|18.1583
17:24:46|18.1553
17:24:47|18.162
17:24:48|18.1522
17:24:49|18.1586
17:24:50|18.1575
17:24:51|18.149
17:24:52|18.1516
17:24:53|18.1488
17:24:54|18.1553
17:24:55|18.1486
17:24:56|18.1556
17:24:57|18.1487
17:24:58|18.1486
17:24:59|18.1395
17:25:00|18.1424
17:25:01|18.1474
17:25:02|18.1407
17:25:03|18.1418
17:25:04|18.1268
17:25:05|18.1312
17:25:06|18.122
17:25:07|18.1168
17:25:08|18.1173
17:25:09|18.125
17:25:10|18.117
17:25:11|18.123
17:25:12|18.1155
17:25:14|18.1102
17:25:14|18.1035
17:25:15|18.0931
17:25:17|18.1132
17:25:19|18.103
17:25:19|18.1128
17:25:20|18.1113
17:25:21|18.1025
17:25:23|18.1085
17:25:25|18.106
17:25:25|18.1174
17:25:26|18.1174
17:25:27|18.1083
17:25:28|18.1185
17:25:29|18.1279
17:25:30|18.1293
17:25:31|18.1293
17:25:33|18.1383
17:25:34|18.1429
17:25:35|18.1429
17:25:36|18.1533
17:25:37|18.1468
17:25:39|18.1667
17:25:40|18.1579
17:25:41|18.1579
17:25:42|18.1597
17:25:43|18.1652
17:25:44|18.1603
17:25:45|18.1598
17:25:46|18.1639
17:25:47|18.1652
17:25:48|18.1625
17:25:49|18.1625
17:25:50|18.1598
17:25:51|18.1598
17:25:52|18.1633
17:25:53|18.1597
17:25:54|18.1601
17:25:55|18.1598
17:25:56|18.1598
17:25:57|18.1533
17:25:58|18.1585
17:25:59|18.161
17:26:00|18.1598
17:26:01|18.1652
17:26:03|18.1447
17:26:03|18.1598
17:26:04|18.1505
17:26:05|18.1512
17:26:06|18.138
17:26:07|18.1291
17:26:08|18.1291
17:26:09|18.1355
17:26:10|18.1214
17:26:12|18.1249
17:26:12|18.1039
17:26:13|18.1104
17:26:14|18.1173
17:26:16|18.1306
17:26:18|18.1371
17:26:18|18.1371
17:26:20|18.1412
17:26:22|18.1396
17:26:23|18.1407
17:26:24|18.1407
17:26:24|18.1407
17:26:25|18.1427
17:26:27|18.1279
17:26:28|18.1302
17:26:28|18.1255
17:26:29|18.1269
17:26:30|18.1296
17:26:32|18.124
17:26:32|18.1229
17:26:33|18.12
17:26:35|18.12
17:26:36|18.1242
17:26:37|18.1242
17:26:38|18.1272
17:26:40|18.121
17:26:41|18.1245
17:26:42|18.1245
17:26:43|18.1245
17:26:44|18.124
17:26:45|18.1281
17:26:46|18.1245
17:26:47|18.1297
17:26:48|18.1286
17:26:49|18.124
17:26:50|18.1252
17:26:52|18.1271
17:26:52|18.1271
17:26:54|18.1201
17:26:55|18.125
17:26:56|18.1164
17:26:57|18.1107
17:26:58|18.1082
17:26:59|18.1047
17:27:00|18.1047
17:27:01|18.1125
17:27:02|18.115
17:27:03|18.1034
17:27:04|18.1
17:27:05|18.1028
17:27:06|18.1059
17:27:08|18.0963
17:27:09|18.0731
17:27:09|18.0833
17:27:11|18.0804
17:27:11|18.0746
17:27:13|18.0812
17:27:14|18.0798
17:27:15|18.0746
17:27:16|18.0674
17:27:17|18.082
17:27:18|18.0756
17:27:19|18.0614
17:27:20|18.0649
17:27:21|18.0649
17:27:22|18.0679
17:27:23|18.0679
17:27:24|18.0679
17:27:25|18.0656
17:27:26|18.0717
17:27:27|18.066
17:27:28|18.0699
17:27:29|18.068
17:27:30|18.0627
17:27:32|18.0611
17:27:32|18.0537
17:27:34|18.0559
17:27:35|18.0632
17:27:36|18.0568
17:27:37|18.0549
17:27:38|18.0525
17:27:39|18.0577
17:27:40|18.0573
17:27:41|18.0543
17:27:42|18.0543
17:27:43|18.0482
17:27:44|18.0482
17:27:45|18.0742
17:27:46|18.0778
17:27:47|18.0778
17:27:48|18.0738
17:27:49|18.0738
17:27:50|18.0738
17:27:51|18.0738
17:27:52|18.0701
17:27:53|18.0701
17:27:54|18.0701
17:27:56|18.0706
17:27:56|18.0696
17:27:57|18.065
17:27:58|18.065
17:27:59|18.0723
17:28:00|18.0723
17:28:01|18.068
17:28:02|18.0674
17:28:03|18.0597
17:28:05|18.0592
17:28:06|18.0563
17:28:07|18.0563
17:28:08|18.0553
17:28:09|18.0553
17:28:10|18.052
17:28:11|18.0558
17:28:12|18.0553
17:28:13|18.0583
17:28:14|18.0475
17:28:15|18.0486
17:28:16|18.0493
17:28:17|18.0473
17:28:18|18.0479
17:28:19|18.0614
17:28:20|18.065
17:28:22|18.0562
17:28:22|18.047
17:28:24|18.0567
17:28:25|18.0556
17:28:27|18.0586
17:28:27|18.0657
17:28:28|18.0719
17:28:29|18.0895
17:28:30|18.0972
17:28:31|18.1015
17:28:32|18.1017
17:28:34|18.1017
17:28:35|18.0919
17:28:36|18.0846
17:28:38|18.0878
17:28:38|18.0878
17:28:39|18.0878
17:28:40|18.0878
17:28:41|18.0878
17:28:43|18.0878
17:28:43|18.0923
17:28:45|18.0923
17:28:46|18.0793
17:28:48|18.0878
17:28:48|18.0915
17:28:50|18.0915
17:28:50|18.0915
17:28:51|18.0829
17:28:52|18.0924
17:28:53|18.0933
17:28:55|18.0933
17:28:56|18.0933
17:28:57|18.0855
17:28:58|18.0849
17:28:59|18.0785
17:29:00|18.0764
17:29:01|18.0772
17:29:02|18.0812
17:29:03|18.0736
17:29:05|18.0741
17:29:05|18.0759
17:29:06|18.0699
17:29:08|18.0626
17:29:09|18.0563
17:29:10|18.0614
17:29:11|18.0614
17:29:12|18.0594
17:29:13|18.0656
17:29:14|18.0656
17:29:15|18.0673
17:29:16|18.055
17:29:18|18.0659
17:29:19|18.0667
17:29:21|18.0682
17:29:21|18.0642
17:29:22|18.0594
17:29:23|18.0594
17:29:24|18.0594
17:29:26|18.0594
17:29:27|18.0594
17:29:27|18.0594
17:29:28|18.0594
17:29:30|18.062
17:29:30|18.0709
17:29:31|18.0667
17:29:32|18.0667
17:29:33|18.0661
17:29:34|18.0661
17:29:36|18.0661
17:29:37|18.0672
17:29:38|18.0683
17:29:40|18.0683
17:29:41|18.0682
17:29:42|18.0682
17:29:43|18.0682
17:29:44|18.0726
17:29:45|18.0817
17:29:46|18.0817
17:29:47|18.0858
17:29:48|18.0881
17:29:49|18.0881
17:29:50|18.0811
17:29:51|18.0811
17:29:52|18.0815
17:29:53|18.0818
17:29:54|18.0898
17:29:55|18.0895
17:29:56|18.0895
17:29:57|18.0877
17:29:58|18.0867
17:29:59|18.0867
17:30:00|18.0899
17:30:01|18.0941
17:30:02|18.0871
17:30:03|18.0954
17:30:04|18.088
17:30:06|18.0841
17:30:06|18.0841
17:30:08|18.0829
17:30:09|18.0813
17:30:10|18.0813
17:30:12|18.0862
17:30:12|18.0862
17:30:13|18.0895
17:30:14|18.0895
17:30:16|18.0895
17:30:17|18.0895
17:30:18|18.0841
17:30:18|18.0841
17:30:19|18.0895
17:30:21|18.0895
17:30:23|18.0897
17:30:24|18.0897
17:30:26|18.0967
17:30:27|18.0967
17:30:28|18.1
17:30:28|18.1017
17:30:29|18.1013
17:30:30|18.1038
17:30:32|18.1038
17:30:33|18.1038
17:30:34|18.1038
17:30:35|18.1038
17:30:37|18.116
17:30:38|18.1098
17:30:39|18.1098
17:30:40|18.1098
17:30:41|18.1098
17:30:42|18.1098
17:30:43|18.115
17:30:44|18.1117
17:30:45|18.1117
17:30:46|18.1155
17:30:47|18.114
17:30:48|18.114
17:30:49|18.114
17:30:50|18.1172
17:30:51|18.121
17:30:53|18.1148
17:30:53|18.1206
17:30:55|18.1249
17:30:55|18.1227
17:30:56|18.1227
17:30:57|18.1227
17:30:58|18.1227
17:30:59|18.1259
17:31:00|18.13
17:31:02|18.1358
17:31:02|18.1292
17:31:03|18.1337
17:31:05|18.135
17:31:07|18.133
17:31:08|18.1205
17:31:09|18.1283
17:31:10|18.1331
17:31:11|18.1331
17:31:12|18.1279
17:31:13|18.1264
17:31:15|18.1208
17:31:16|18.1157
17:31:17|18.1157
17:31:18|18.1157
17:31:18|18.12
17:31:20|18.1181
17:31:21|18.1181
17:31:22|18.1183
17:31:24|18.1183
17:31:25|18.1183
17:31:26|18.123
17:31:26|18.123
17:31:27|18.1288
17:31:29|18.1351
17:31:30|18.1351
17:31:31|18.1351
17:31:32|18.1339
17:31:33|18.1339
17:31:34|18.1333
17:31:35|18.1346
17:31:36|18.1333
17:31:37|18.1303
17:31:38|18.1289
17:31:39|18.1287
17:31:40|18.1286
17:31:41|18.1379
17:31:42|18.1379
17:31:43|18.1224
17:31:44|18.1223
17:31:45|18.1238
17:31:46|18.1213
17:31:47|18.1191
17:31:48|18.1203
17:31:49|18.1066
17:31:50|18.1066
17:31:51|18.1066
17:31:52|18.1042
17:31:53|18.1041
17:31:54|18.1119
17:31:55|18.1252
17:31:56|18.1139
17:31:57|18.1156
17:31:58|18.1156
17:31:59|18.1147
17:32:00|18.1147
17:32:01|18.1147
17:32:02|18.1093
17:32:03|18.1106
17:32:04|18.1106
17:32:05|18.1064
17:32:06|18.1011
17:32:08|18.0888
17:32:09|18.0672
17:32:10|18.0627
17:32:11|18.0765
17:32:12|18.0642
17:32:14|18.0626
17:32:15|18.0626
17:32:15|18.0626
17:32:16|18.064
17:32:18|18.0608
17:32:18|18.0554
17:32:20|18.0587
17:32:21|18.0587
17:32:22|18.0559
17:32:23|18.0546
17:32:24|18.0546
17:32:25|18.0542
17:32:27|18.0581
17:32:28|18.0626
17:32:29|18.0626
17:32:30|18.0506
17:32:31|18.0612
17:32:32|18.0612
17:32:33|18.0612
17:32:34|18.0564
17:32:35|18.0554
17:32:36|18.0571
17:32:37|18.0571
17:32:39|18.0624
17:32:40|18.0624
17:32:40|18.0624
17:32:41|18.0626
17:32:42|18.0729
17:32:43|18.0832
17:32:44|18.0755
17:32:46|18.0755
17:32:46|18.0755
17:32:47|18.0624
17:32:49|18.0601
17:32:50|18.0597
17:32:51|18.0716
17:32:52|18.0716
17:32:53|18.0722
17:32:54|18.0741
17:32:55|18.0741
17:32:56|18.0741
17:32:57|18.0741
17:32:58|18.0741
17:32:59|18.0706
17:33:00|18.0706
17:33:01|18.0706
17:33:02|18.0671
17:33:03|18.0695
17:33:04|18.0716
17:33:05|18.0661
17:33:06|18.0694
17:33:07|18.0599
17:33:08|18.0597
17:33:09|18.0597
17:33:10|18.0598
17:33:11|18.0558
17:33:13|18.0638
17:33:14|18.0597
17:33:15|18.0751
17:33:16|18.0635
17:33:17|18.069
17:33:18|18.066
17:33:19|18.0683
17:33:20|18.068
17:33:21|18.0651
17:33:23|18.065
17:33:25|18.0608
17:33:25|18.0637
17:33:26|18.0599
17:33:28|18.0679
17:33:30|18.0679
17:33:31|18.0677
17:33:32|18.0719
17:33:33|18.0732
17:33:34|18.0686
17:33:35|18.0674
17:33:36|18.0674
17:33:37|18.0668
17:33:38|18.0649
17:33:39|18.0671
17:33:40|18.0696
17:33:42|18.0616
17:33:42|18.0691
17:33:44|18.0691
17:33:45|18.0691
17:33:46|18.0691
17:33:47|18.0609
17:33:48|18.0666
17:33:49|18.0665
17:33:50|18.0635
17:33:51|18.0619
17:33:52|18.0583
17:33:53|18.0593
17:33:54|18.0555
17:33:55|18.0553
17:33:56|18.0559
17:33:57|18.0553
17:33:58|18.0487
17:33:59|18.0455
17:34:01|18.0451
17:34:02|18.0472
17:34:03|18.0495
17:34:04|18.0501
17:34:06|18.0425
17:34:07|18.0284
17:34:09|18.033
17:34:09|18.0284
17:34:11|18.0417
17:34:11|18.0402
17:34:12|18.0447
17:34:14|18.039
17:34:15|18.0323
17:34:16|18.0293
17:34:17|18.0001
17:34:18|18.0086
17:34:19|18.0169
17:34:20|18.0171
17:34:21|18.0171
17:34:22|18.0195
17:34:23|18.016
17:34:24|18.0146
17:34:26|18.009
17:34:26|18.009
17:34:27|18.009
17:34:29|18.009
17:34:30|18.006
17:34:32|18.0151
17:34:32|18.0107
17:34:34|18.013
17:34:34|18.0104
17:34:36|18.0135
17:34:37|17.9979
17:34:38|17.998
17:34:38|17.9913
17:34:40|17.9915
17:34:40|17.9953
17:34:41|17.982
17:34:43|17.994
17:34:44|17.998
17:34:45|17.9941
17:34:46|17.9941
17:34:48|17.9941
17:34:49|17.9905
17:34:50|17.9897
17:34:51|17.9897
17:34:52|17.9976
17:34:53|17.9976
17:34:54|17.9825
17:34:55|17.9825
17:34:56|17.9924
17:34:57|17.9977
17:34:58|17.998
17:34:59|17.998
17:35:00|17.998
17:35:01|18.0047
17:35:02|18.0047
17:35:03|17.996
17:35:04|18.0019
17:35:05|17.9974
17:35:06|17.9975
17:35:07|18.0012
17:35:08|17.9977
17:35:09|18.0013
17:35:10|17.9971
17:35:11|17.9969
17:35:12|17.9958
17:35:13|17.9914
17:35:14|17.987
17:35:15|17.9925
17:35:16|17.9936
17:35:17|17.9945
17:35:18|17.9934
17:35:19|17.9931
17:35:20|17.9931
17:35:21|17.9931
17:35:22|17.9931
17:35:23|17.9844
17:35:24|17.9844
17:35:25|17.9844
17:35:27|17.9824
17:35:28|17.9824
17:35:29|17.9824
17:35:29|17.9819
17:35:31|17.9824
17:35:32|17.9884
17:35:32|17.9932
17:35:34|17.993
17:35:35|17.989
17:35:35|17.9889
17:35:37|17.9889
17:35:38|17.9889
17:35:38|17.989
17:35:40|17.989
17:35:41|17.9857
17:35:41|17.989
17:35:43|17.989
17:35:44|17.989
17:35:45|17.989
17:35:45|17.989
17:35:47|17.9888
17:35:47|17.9866
17:35:49|17.9866
17:35:50|17.9844
17:35:51|17.9784
17:35:52|17.9784
17:35:53|17.9877
17:35:54|17.9875
17:35:55|17.9837
17:35:56|17.983
17:35:57|17.983
17:35:59|17.9875
17:36:00|17.9889
17:36:00|17.986
17:36:02|17.988
17:36:03|17.9993
17:36:04|17.9993
17:36:05|17.9975
17:36:07|17.9887
17:36:08|17.9901
17:36:09|17.9965
17:36:10|17.9966
17:36:12|17.9908
17:36:12|17.9969
17:36:14|17.9968
17:36:15|17.9966
17:36:15|17.9959
17:36:17|17.9959
17:36:17|18.
17:36:19|18.
17:36:19|18.
17:36:20|18.0013
17:36:21|17.9969
17:36:22|17.9969
17:36:24|17.9969
17:36:24|17.997
17:36:25|17.9966
17:36:27|17.9987
17:36:28|17.9921
17:36:29|17.9921
17:36:30|17.9934
17:36:31|17.9934
17:36:33|17.9959
17:36:33|17.988
17:36:34|17.9834
17:36:35|17.9853
17:36:37|17.9853
17:36:38|17.983
17:36:39|17.983
17:36:40|17.9831
17:36:41|17.9831
17:36:43|17.9811
17:36:44|17.9824
17:36:44|17.9824
17:36:46|17.9816
17:36:47|17.9819
17:36:48|17.9814
17:36:49|17.9813
17:36:50|17.983
17:36:51|17.9823
17:36:52|17.9755
17:36:53|17.9755
17:36:54|17.9755
17:36:55|17.9755
17:36:56|17.9766
17:36:57|17.9808
17:36:58|17.9758
17:36:59|17.9808
17:37:00|17.9772
17:37:01|17.9818
17:37:03|17.9832
17:37:04|17.9795
17:37:04|17.9804
17:37:06|17.9676
17:37:07|17.9647
17:37:07|17.9672
17:37:08|17.9754
17:37:10|17.9817
17:37:11|17.9826
17:37:12|17.9879
17:37:13|17.9896
17:37:14|17.9896
17:37:15|17.9856
17:37:16|17.9856
17:37:17|17.9818
17:37:19|17.9953
17:37:20|17.9984
17:37:21|17.9911
17:37:21|17.991
17:37:22|17.9956
17:37:23|17.9985
17:37:24|17.9985
17:37:25|18.0024
17:37:27|18.0152
17:37:28|18.0152
17:37:29|18.0152
17:37:30|18.0152
17:37:31|18.0134
17:37:33|18.0153
17:37:34|18.0153
17:37:35|18.0153
17:37:36|18.0153
17:37:37|18.0153
17:37:38|18.019
17:37:39|18.019
17:37:40|18.019
17:37:41|18.0133
17:37:42|18.0189
17:37:43|18.0189
17:37:44|18.0091
17:37:45|18.0103
17:37:46|18.01
17:37:47|18.0122
17:37:48|18.0122
17:37:49|18.015
17:37:50|18.015
17:37:51|18.015
17:37:52|18.015
17:37:53|18.015
17:37:54|18.015
17:37:55|18.0154
17:37:56|18.015
17:37:59|18.0145
17:37:59|18.0092
17:38:00|18.0137
17:38:02|18.012
17:38:02|18.015
17:38:03|18.0126
17:38:05|18.0126
17:38:06|18.015
17:38:07|18.0089
17:38:08|18.0089
17:38:08|18.015
17:38:10|18.0173
17:38:11|18.015
17:38:11|18.0154
17:38:13|18.0154
17:38:14|18.0154
17:38:16|18.0197
17:38:16|18.0205
17:38:17|18.0205
17:38:19|18.0242
17:38:19|18.0243
17:38:22|18.0243
17:38:22|18.0244
17:38:23|18.0284
17:38:24|18.0284
17:38:25|18.0284
17:38:26|18.0259
17:38:27|18.0267
17:38:28|18.0267
17:38:29|18.0291
17:38:31|18.0392
17:38:32|18.0424
17:38:33|18.0445
17:38:34|18.0445
17:38:35|18.0445
17:38:36|18.0487
17:38:37|18.0524
17:38:38|18.0469
17:38:39|18.051
17:38:40|18.047
17:38:41|18.0404
17:38:42|18.0404
17:38:43|18.0404
17:38:44|18.0404
17:38:45|18.0401
17:38:46|18.0404
17:38:48|18.0403
17:38:48|18.0424
17:38:50|18.0424
17:38:51|18.0404
17:38:52|18.0408
17:38:53|18.0424
17:38:54|18.0424
17:38:54|18.0424
17:38:56|18.0424
17:38:57|18.0424
17:38:58|18.0407
17:38:59|18.0407
17:39:00|18.0379
17:39:01|18.0372
17:39:03|18.0391
17:39:04|18.0391
17:39:04|18.0391
17:39:06|18.0308
17:39:07|18.0168
17:39:08|18.0146
17:39:09|18.0106
17:39:10|18.0098
17:39:11|18.0076
17:39:12|18.0051
17:39:13|18.026
17:39:14|18.0073
17:39:15|18.0229
17:39:16|18.0269
17:39:17|18.0313
17:39:18|18.0318
17:39:18|18.0218
17:39:19|18.0191
17:39:21|18.0181
17:39:22|18.0171
17:39:23|18.0173
17:39:24|18.0173
17:39:25|18.0229
17:39:26|18.0308
17:39:27|18.0325
17:39:29|18.0325
17:39:29|18.0327
17:39:30|18.0327
17:39:31|18.0327
17:39:32|18.0344
17:39:34|18.0407
17:39:35|18.0406
17:39:36|18.0403
17:39:38|18.0437
17:39:39|18.0423
17:39:39|18.0423
17:39:41|18.0426
17:39:42|18.0423
17:39:43|18.0423
17:39:43|18.0405
17:39:45|18.0404
17:39:45|18.0422
17:39:46|18.0346
17:39:48|18.0346
17:39:49|18.04
17:39:49|18.04
17:39:51|18.04
17:39:52|18.0423
17:39:53|18.0423
17:39:53|18.0423
17:39:54|18.0423
17:39:56|18.0423
17:39:57|18.0431
17:39:57|18.0381
17:39:59|18.0419
17:40:00|18.0413
17:40:00|18.0405
17:40:02|18.0405
17:40:03|18.0442
17:40:03|18.0489
17:40:05|18.0518
17:40:06|18.0472
17:40:07|18.0523
17:40:08|18.05
17:40:09|18.0501
17:40:10|18.0467
17:40:11|18.0467
17:40:12|18.0467
17:40:13|18.0506
17:40:14|18.0532
17:40:15|18.0504
17:40:16|18.0654
17:40:17|18.0527
17:40:18|18.0542
17:40:19|18.0524
17:40:20|18.0524
17:40:21|18.0529
17:40:22|18.0558
17:40:23|18.0554
17:40:24|18.0554
17:40:25|18.054
17:40:26|18.054
17:40:27|18.0463
17:40:28|18.0536
17:40:29|18.0522
17:40:30|18.0518
17:40:32|18.0518
17:40:33|18.0518
17:40:34|18.0518
17:40:35|18.0518
17:40:36|18.0457
17:40:37|18.0457
17:40:38|18.0467
17:40:40|18.0503
17:40:41|18.0408
17:40:42|18.0408
17:40:43|18.0384
17:40:44|18.0384
17:40:45|18.0413
17:40:46|18.0413
17:40:47|18.0327
17:40:48|18.0405
17:40:49|18.0352
17:40:50|18.0352
17:40:51|18.0375
17:40:52|18.0375
17:40:53|18.0337
17:40:55|18.0377
17:40:55|18.0474
17:40:57|18.0505
17:40:57|18.0522
17:40:58|18.0612
17:40:59|18.0548
17:41:00|18.0548
17:41:01|18.0573
17:41:03|18.0585
17:41:04|18.0761
17:41:06|18.0682
17:41:07|18.0647
17:41:08|18.0647
17:41:09|18.0647
17:41:10|18.0647
17:41:12|18.0658
17:41:13|18.0701
17:41:14|18.0698
17:41:15|18.0698
17:41:15|18.0698
17:41:16|18.0787
17:41:18|18.0886
17:41:18|18.1
17:41:19|18.1
17:41:20|18.0915
17:41:21|18.0972
17:41:22|18.0958
17:41:24|18.0937
17:41:24|18.1
17:41:26|18.0979
17:41:27|18.098
17:41:28|18.0883
17:41:29|18.0934
17:41:29|18.0884
17:41:31|18.0901
17:41:32|18.0899
17:41:33|18.0899
17:41:34|18.0914
17:41:35|18.0914
17:41:36|18.0921
17:41:37|18.078
17:41:38|18.0739
17:41:40|18.0724
17:41:41|18.0694
17:41:42|18.0694
17:41:43|18.0694
17:41:43|18.0694
17:41:45|18.0694
17:41:46|18.0693
17:41:47|18.0672
17:41:48|18.0694
17:41:49|18.0674
17:41:50|18.0674
17:41:52|18.0823
17:41:52|18.075
17:41:54|18.075
17:41:55|18.062
17:41:56|18.0537
17:41:56|18.0444
17:41:58|18.0552
17:41:59|18.05
17:42:00|18.05
17:42:00|18.0476
17:42:02|18.0417
17:42:04|18.0401
17:42:05|18.0399
17:42:06|18.0399
17:42:08|18.0355
17:42:09|18.0336
17:42:10|18.0336
17:42:11|18.0289
17:42:12|18.0255
17:42:13|18.0193
17:42:14|18.0182
17:42:15|18.0182
17:42:16|18.0212
17:42:17|18.0191
17:42:18|18.0282
17:42:19|18.0282
17:42:20|18.0282
17:42:21|18.0282
17:42:22|18.0211
17:42:23|18.0211
17:42:24|18.0184
17:42:25|18.0143
17:42:26|18.0095
17:42:27|18.0095
17:42:28|18.0095
17:42:29|18.0084
17:42:30|18.0084
17:42:31|18.0083
17:42:32|18.0054
17:42:34|18.0033
17:42:34|18.0033
17:42:35|18.0036
17:42:37|18.0044
17:42:38|18.0044
17:42:39|18.0046
17:42:40|18.0054
17:42:41|18.0099
17:42:42|18.0062
17:42:43|18.0021
17:42:44|18.0045
17:42:45|18.0099
17:42:46|18.0099
17:42:47|18.0099
17:42:48|18.0097
17:42:48|18.0098
17:42:50|18.0098
17:42:51|18.0199
17:42:52|18.0215
17:42:53|18.0246
17:42:54|18.0184
17:42:55|18.0188
17:42:56|18.0205
17:42:57|18.0209
17:42:58|18.0209
17:42:59|18.0209
17:43:00|18.0166
17:43:01|18.0166
17:43:02|18.0204
17:43:03|18.0308
17:43:04|18.0355
17:43:05|18.0355
17:43:06|18.0355
17:43:07|18.0355
17:43:08|18.0355
17:43:09|18.0269
17:43:10|18.0327
17:43:11|18.0327
17:43:12|18.0321
17:43:13|18.0321
17:43:14|18.0321
17:43:15|18.0341
17:43:16|18.0297
17:43:17|18.0388
17:43:18|18.0367
17:43:19|18.0367
17:43:20|18.0367
17:43:21|18.0364
17:43:22|18.0364
17:43:23|18.0364
17:43:24|18.0404
17:43:25|18.04
17:43:26|18.0331
17:43:26|18.03
17:43:28|18.03
17:43:29|18.0302
17:43:30|18.0302
17:43:31|18.0302
17:43:32|18.0361
17:43:33|18.03
17:43:35|18.0329
17:43:36|18.0318
17:43:37|18.0311
17:43:38|18.0311
17:43:38|18.03
17:43:40|18.0398
17:43:40|18.0399
17:43:43|18.04
17:43:44|18.0443
17:43:44|18.0443
17:43:46|18.0435
17:43:47|18.0482
17:43:47|18.0551
17:43:48|18.0545
17:43:50|18.0545
17:43:51|18.0545
17:43:53|18.0545
17:43:54|18.0545
17:43:55|18.0545
17:43:57|18.0532
17:43:57|18.0532
17:43:58|18.0532
17:44:00|18.0513
17:44:01|18.0513
17:44:02|18.0513
17:44:03|18.0513
17:44:04|18.039
17:44:06|18.039
17:44:06|18.0403
17:44:08|18.0403
17:44:09|18.0362
17:44:10|18.0362
17:44:11|18.0362
17:44:13|18.0362
17:44:14|18.0362
17:44:15|18.0362
17:44:16|18.0333
17:44:17|18.0445
17:44:17|18.0433
17:44:19|18.0433
17:44:19|18.0362
17:44:21|18.0336
17:44:22|18.0336
17:44:23|18.0335
17:44:24|18.0335
17:44:24|18.0252
17:44:27|18.0277
17:44:27|18.0277
17:44:28|18.0277
17:44:29|18.0281
17:44:30|18.0246
17:44:32|18.0248
17:44:32|18.0252
17:44:33|18.0252
17:44:34|18.0252
17:44:35|18.0245
17:44:37|18.014
17:44:38|18.014
17:44:39|18.0181
17:44:40|18.0181
17:44:41|18.0098
17:44:42|18.0098
17:44:43|18.01
17:44:44|18.01
17:44:45|18.01
17:44:46|18.0099
17:44:47|18.01
17:44:48|18.0117
17:44:49|18.0213
17:44:50|18.0213
17:44:51|18.0298
17:44:52|18.0298
17:44:53|18.0298
17:44:54|18.0298
17:44:56|18.0215
17:44:57|18.0126
17:44:58|18.0126
17:44:59|18.0126
17:45:00|18.0126
17:45:01|18.0126
17:45:02|18.0126
17:45:03|18.0187
17:45:04|18.0187
17:45:05|18.0187
17:45:06|18.0187
17:45:07|18.0146
17:45:08|18.0146
17:45:09|18.0172
17:45:10|18.0154
17:45:11|18.0148
17:45:12|18.0222
17:45:13|18.0222
17:45:14|18.0149
17:45:15|18.0149
17:45:16|18.0199
17:45:17|18.0119
17:45:18|18.0122
17:45:19|18.0079
17:45:20|18.0132
17:45:21|18.011
17:45:22|18.011
17:45:23|18.0098
17:45:25|18.0098
17:45:25|18.0147
17:45:26|18.0102
17:45:27|18.0227
17:45:28|18.019
17:45:30|18.0201
17:45:30|18.0201
17:45:32|18.0201
17:45:32|18.0201
17:45:34|18.0201
17:45:35|18.0201
17:45:36|18.0246
17:45:37|18.0246
17:45:39|18.0335
17:45:40|18.0385
17:45:40|18.0408
17:45:41|18.0408
17:45:43|18.0408
17:45:44|18.0398
17:45:45|18.0409
17:45:46|18.0411
17:45:47|18.0458
17:45:48|18.0458
17:45:49|18.0347
17:45:50|18.0476
17:45:52|18.0606
17:45:53|18.0641
17:45:54|18.0607
17:45:56|18.0557
17:45:57|18.0627
17:45:57|18.0627
17:45:58|18.0627
17:45:59|18.05
17:46:01|18.05
17:46:01|18.0479
17:46:03|18.0479
17:46:03|18.0479
17:46:05|18.0479
17:46:06|18.0479
17:46:06|18.0437
17:46:08|18.0437
17:46:08|18.0437
17:46:10|18.0458
17:46:11|18.0379
17:46:12|18.0379
17:46:14|18.0442
17:46:15|18.0442
17:46:16|18.0469
17:46:16|18.0469
17:46:17|18.0469
17:46:19|18.0469
17:46:20|18.0441
17:46:21|18.0441
17:46:22|18.0466
17:46:23|18.0446
17:46:24|18.0442
17:46:25|18.0442
17:46:26|18.0442
17:46:27|18.0559
17:46:28|18.0559
17:46:29|18.0415
17:46:31|18.0415
17:46:32|18.0415
17:46:32|18.0415
17:46:34|18.0458
17:46:34|18.0458
17:46:36|18.0435
17:46:37|18.0458
17:46:39|18.0457
17:46:39|18.0457
17:46:40|18.0456
17:46:42|18.0456
17:46:43|18.0458
17:46:44|18.0458
17:46:45|18.0458
17:46:46|18.0458
17:46:47|18.0458
17:46:49|18.0458
17:46:49|18.0458
17:46:50|18.0464
17:46:51|18.0455
17:46:52|18.0457
17:46:53|18.0458
17:46:54|18.0458
17:46:55|18.0458
17:46:56|18.0458
17:46:57|18.0458
17:46:58|18.0458
17:47:00|18.0512
17:47:00|18.0537
17:47:01|18.0364
17:47:02|18.0497
17:47:04|18.0497
17:47:05|18.0497
17:47:07|18.051
17:47:08|18.0444
17:47:09|18.0438
17:47:10|18.0438
17:47:11|18.0452
17:47:12|18.0429
17:47:13|18.0429
17:47:14|18.0428
17:47:15|18.0428
17:47:16|18.0422
17:47:17|18.0422
17:47:19|18.0422
17:47:19|18.0484
17:47:21|18.0445
17:47:23|18.0487
17:47:24|18.0483
17:47:24|18.0483
17:47:26|18.0483
17:47:27|18.0483
17:47:28|18.0483
17:47:29|18.0483
17:47:30|18.0483
17:47:30|18.0483
17:47:32|18.0463
17:47:33|18.0463
17:47:34|18.0494
17:47:35|18.0434
17:47:36|18.0434
17:47:38|18.0434
17:47:38|18.0434
17:47:39|18.0434
17:47:40|18.043
17:47:41|18.043
17:47:42|18.043
17:47:43|18.0431
17:47:44|18.0431
17:47:45|18.0431
17:47:46|18.0431
17:47:47|18.0431
17:47:48|18.04
17:47:50|18.0344
17:47:50|18.0344
17:47:51|18.0345
17:47:52|18.0334
17:47:54|18.0334
17:47:54|18.0334
17:47:55|18.0334
17:47:57|18.0334
17:47:57|18.0289
17:47:58|18.0289
17:48:00|18.0289
17:48:00|18.0289
17:48:03|18.0304
17:48:04|18.0223
17:48:05|18.0233
17:48:05|18.0265
17:48:06|18.0208
17:48:08|18.0187
17:48:10|18.0186
17:48:12|18.0213
17:48:12|18.0228
17:48:13|18.0239
17:48:15|18.0246
17:48:16|18.0259
17:48:17|18.029
17:48:18|18.0276
17:48:18|18.0261
17:48:19|18.0225
17:48:21|18.0225
17:48:22|18.0225
17:48:23|18.0225
17:48:24|18.0304
17:48:25|18.0304
17:48:26|18.0304
17:48:27|18.0304
17:48:28|18.0304
17:48:29|18.0304
17:48:30|18.0304
17:48:31|18.0191
17:48:32|18.0168
17:48:33|18.0171
17:48:34|18.0126
17:48:35|18.0126
17:48:36|18.0124
17:48:37|18.0091
17:48:39|18.0095
17:48:39|18.0132
17:48:41|18.0132
17:48:42|18.0132
17:48:43|18.0126
17:48:44|18.0161
17:48:45|18.0161
17:48:46|18.0191
17:48:47|18.0191
17:48:48|18.0191
17:48:49|18.0194
17:48:50|18.0194
17:48:52|18.0223
17:48:52|18.0202
17:48:53|18.0225
17:48:54|18.022
17:48:55|18.022
17:48:56|18.022
17:48:57|18.018
17:48:59|18.0133
17:49:00|18.0133
17:49:00|18.022
17:49:02|18.0135
17:49:04|18.0206
17:49:04|18.0126
17:49:06|18.0129
17:49:06|18.0131
17:49:09|18.013
17:49:09|18.013
17:49:11|18.0016
17:49:11|18.0083
17:49:13|18.
17:49:14|18.0056
17:49:16|18.0164
17:49:17|18.0098
17:49:18|18.0135
17:49:19|18.0201
17:49:20|18.0178
17:49:21|18.0269
17:49:22|18.0239
17:49:23|18.0239
17:49:23|18.0233
17:49:25|18.0155
17:49:26|18.0155
17:49:27|18.021
17:49:27|18.02
17:49:29|18.0187
17:49:30|18.0115
17:49:31|18.0115
17:49:32|18.0212
17:49:33|18.0108
17:49:34|18.0181
17:49:35|18.0182
17:49:36|18.0021
17:49:37|18.0159
17:49:38|18.0189
17:49:40|18.0273
17:49:41|18.0345
17:49:42|18.0345
17:49:43|18.0345
17:49:45|18.0305
17:49:46|18.0305
17:49:47|18.0305
17:49:47|18.0305
17:49:49|18.0305
17:49:50|18.0451
17:49:52|18.0404
17:49:53|18.0403
17:49:54|18.0392
17:49:55|18.0403
17:49:56|18.0403
17:49:57|18.0403
17:49:58|18.0403
17:49:59|18.0434
17:50:00|18.0434
17:50:01|18.0379
17:50:02|18.034
17:50:03|18.034
17:50:05|18.0364
17:50:06|18.0411
17:50:07|18.0411
17:50:08|18.0447
17:50:09|18.0447
17:50:10|18.05
17:50:11|18.05
17:50:13|18.0475
17:50:14|18.0469
17:50:16|18.0473
17:50:17|18.0365
17:50:19|18.025
17:50:20|18.0247
17:50:21|18.0248
17:50:22|18.0219
17:50:23|18.0209
17:50:25|18.0214
17:50:25|18.0211
17:50:26|18.0196
17:50:27|18.0191
17:50:28|18.0135
17:50:30|18.0087
17:50:30|18.0133
17:50:32|18.011
17:50:33|18.0121
17:50:34|18.0124
17:50:35|18.0124
17:50:35|18.0124
17:50:37|18.0175
17:50:37|18.0225
17:50:38|18.0225
17:50:41|18.0225
17:50:41|18.0225
17:50:42|18.0225
17:50:43|18.0225
17:50:44|18.0225
17:50:45|18.0225
17:50:46|18.0257
17:50:47|18.0255
17:50:48|18.0255
17:50:49|18.0255
17:50:50|18.0255
17:50:51|18.0192
17:50:52|18.0223
17:50:53|18.0223
17:50:55|18.0183
17:50:56|18.021
17:50:56|18.021
17:50:59|18.0226
17:50:59|18.0224
17:51:00|18.022
17:51:01|18.0226
17:51:02|18.0226
17:51:04|18.0336
17:51:05|18.0341
17:51:06|18.0342
17:51:07|18.0275
17:51:08|18.025
17:51:10|18.0178
17:51:11|18.0178
17:51:12|18.0178
17:51:13|18.0178
17:51:14|18.0178
17:51:14|18.0178
17:51:15|18.027
17:51:16|18.0269
17:51:17|18.0336
17:51:18|18.029
17:51:20|18.0278
17:51:20|18.0204
17:51:22|18.0331
17:51:23|18.0306
17:51:24|18.0363
17:51:25|18.0353
17:51:26|18.0358
17:51:27|18.0282
17:51:28|18.0319
17:51:29|18.0386
17:51:30|18.0386
17:51:31|18.0386
17:51:32|18.0341
17:51:33|18.0284
17:51:35|18.0293
17:51:35|18.0292
17:51:36|18.0281
17:51:37|18.0266
17:51:39|18.0267
17:51:39|18.0251
17:51:41|18.024
17:51:42|18.0236
17:51:44|18.0236
17:51:44|18.0236
17:51:46|18.0218
17:51:47|18.0206
17:51:48|18.0207
17:51:49|18.0207
17:51:50|18.0207
17:51:51|18.0218
17:51:52|18.0266
17:51:53|18.0266
17:51:55|18.0266
17:51:56|18.0254
17:51:57|18.0252
17:51:58|18.0264
17:51:58|18.0251
17:52:00|18.0273
17:52:00|18.0273
17:52:02|18.0359
17:52:03|18.0359
17:52:05|18.0359
17:52:06|18.0286
17:52:07|18.0274
17:52:07|18.032
17:52:09|18.0343
17:52:11|18.0356
17:52:12|18.0356
17:52:13|18.0351
17:52:15|18.0344
17:52:15|18.0349
17:52:16|18.0365
17:52:17|18.0343
17:52:19|18.0323
17:52:21|18.0332
17:52:21|18.0332
17:52:22|18.0332
17:52:23|18.0332
17:52:24|18.0332
17:52:25|18.0344
17:52:26|18.0314
17:52:28|18.0332
17:52:29|18.0332
17:52:30|18.027
17:52:31|18.0277
17:52:31|18.0285
17:52:32|18.0271
17:52:34|18.0271
17:52:34|18.0254
17:52:36|18.0254
17:52:36|18.0226
17:52:37|18.027
17:52:38|18.0236
17:52:40|18.0141
17:52:41|18.0163
17:52:42|18.0267
17:52:43|18.0201
17:52:44|18.0243
17:52:45|18.0233
17:52:46|18.0236
17:52:47|18.0407
17:52:48|18.0503
17:52:49|18.0346
17:52:50|18.0303
17:52:52|18.0396
17:52:54|18.0396
17:52:54|18.0253
17:52:55|18.0253
17:52:56|18.0308
17:52:57|18.0308
17:52:58|18.0297
17:52:59|18.0361
17:53:00|18.0372
17:53:01|18.0372
17:53:02|18.0456
17:53:03|18.0362
17:53:04|18.0362
17:53:06|18.0391
17:53:08|18.0391
17:53:08|18.0391
17:53:09|18.0391
17:53:11|18.0519
17:53:11|18.0519
17:53:13|18.0519
17:53:14|18.0441
17:53:15|18.0393
17:53:16|18.0413
17:53:17|18.0413
17:53:18|18.0413
17:53:19|18.0507
17:53:20|18.0519
17:53:22|18.0464
17:53:22|18.0488
17:53:23|18.0488
17:53:24|18.0488
17:53:25|18.05
17:53:26|18.05
17:53:27|18.0501
17:53:28|18.0528
17:53:29|18.0554
17:53:30|18.05
17:53:31|18.0484
17:53:32|18.0519
17:53:33|18.05
17:53:34|18.05
17:53:35|18.0392
17:53:36|18.0524
17:53:37|18.0587
17:53:39|18.0428
17:53:39|18.0574
17:53:40|18.0554
17:53:42|18.0528
17:53:44|18.0679
17:53:44|18.09
17:53:45|18.0889
17:53:46|18.103
17:53:47|18.1063
17:53:48|18.1314
17:53:50|18.126
17:53:52|18.1097
17:53:52|18.1192
17:53:53|18.1337
17:53:54|18.136
17:53:55|18.1424
17:53:56|18.1273
17:53:57|18.139
17:53:59|18.1382
17:53:59|18.1382
17:54:01|18.1497
17:54:02|18.1649
17:54:04|18.169
17:54:05|18.169
17:54:06|18.1687
17:54:07|18.1694
17:54:08|18.1673
17:54:09|18.162
17:54:10|18.1754
17:54:11|18.1723
17:54:12|18.1795
17:54:12|18.1851
17:54:14|18.1885
17:54:15|18.1997
17:54:16|18.1997
17:54:17|18.2002
17:54:18|18.209
17:54:19|18.228
17:54:20|18.2197
17:54:21|18.27
17:54:22|18.2122
17:54:23|18.2408
17:54:24|18.2494
17:54:25|18.2425
17:54:26|18.232
17:54:27|18.2442
17:54:28|18.2412
17:54:29|18.2453
17:54:30|18.2562
17:54:31|18.2811
17:54:32|18.2739
17:54:33|18.2844
17:54:34|18.2664
17:54:35|18.2533
17:54:36|18.2544
17:54:37|18.2533
17:54:38|18.2571
17:54:39|18.2568
17:54:40|18.2494
17:54:41|18.2573
17:54:42|18.2657
17:54:43|18.2745
17:54:44|18.2841
17:54:45|18.277
17:54:46|18.2598
17:54:48|18.2585
17:54:48|18.2654
17:54:49|18.2654
17:54:51|18.2621
17:54:51|18.2582
17:54:53|18.2547
17:54:53|18.2502
17:54:54|18.2739
17:54:55|18.2576
17:54:56|18.2601
17:54:57|18.2716
17:54:59|18.2641
17:54:59|18.2566
17:55:00|18.2635
17:55:02|18.2695
17:55:02|18.2672
17:55:03|18.2775
17:55:04|18.2631
17:55:06|18.2699
17:55:07|18.27
17:55:08|18.2627
17:55:09|18.2735
17:55:11|18.2542
17:55:12|18.2501
17:55:12|18.2431
17:55:13|18.2483
17:55:14|18.2459
17:55:15|18.2476
17:55:17|18.2475
17:55:18|18.2475
17:55:19|18.2475
17:55:20|18.2473
17:55:21|18.2513
17:55:22|18.2419
17:55:23|18.2497
17:55:24|18.2404
17:55:25|18.2477
17:55:26|18.238
17:55:27|18.2381
17:55:28|18.2436
17:55:29|18.2452
17:55:30|18.2437
17:55:31|18.243
17:55:32|18.2409
17:55:33|18.2409
17:55:35|18.2409
17:55:35|18.2408
17:55:36|18.2439
17:55:37|18.2408
17:55:38|18.243
17:55:39|18.244
17:55:40|18.2397
17:55:42|18.2397
17:55:42|18.2397
17:55:43|18.2436
17:55:44|18.2475
17:55:45|18.25
17:55:46|18.252
17:55:47|18.2492
17:55:49|18.2493
17:55:49|18.2474
17:55:51|18.2402
17:55:52|18.2402
17:55:53|18.2451
17:55:54|18.2562
17:55:55|18.2531
17:55:56|18.2519
17:55:57|18.2545
17:55:59|18.2477
17:55:59|18.2277
17:56:01|18.2043
17:56:01|18.2028
17:56:02|18.2074
17:56:03|18.2032
17:56:05|18.2032
17:56:06|18.1925
17:56:07|18.1971
17:56:09|18.187
17:56:10|18.1901
17:56:11|18.1688
17:56:12|18.1778
17:56:14|18.1894
17:56:14|18.2039
17:56:15|18.2144
17:56:17|18.1982
17:56:18|18.2017
17:56:18|18.2017
17:56:20|18.2017
17:56:20|18.2017
17:56:21|18.2037
17:56:22|18.204
17:56:24|18.204
17:56:25|18.2073
17:56:26|18.2074
17:56:26|18.2053
17:56:27|18.2053
17:56:28|18.2069
17:56:29|18.2074
17:56:31|18.2141
17:56:31|18.2166
17:56:32|18.2166
17:56:34|18.2173
17:56:34|18.2251
17:56:35|18.2251
17:56:36|18.2235
17:56:38|18.2377
17:56:39|18.2377
17:56:40|18.2292
17:56:41|18.2334
17:56:41|18.229
17:56:43|18.2288
17:56:43|18.2277
17:56:44|18.2127
17:56:46|18.2139
17:56:46|18.2186
17:56:49|18.2186
17:56:49|18.2186
17:56:50|18.2271
17:56:51|18.2212
17:56:52|18.2212
17:56:53|18.2193
17:56:54|18.215
17:56:55|18.215
17:56:56|18.2212
17:56:57|18.2212
17:56:58|18.2266
17:56:59|18.2266
17:57:00|18.2266
17:57:02|18.2288
17:57:02|18.2271
17:57:04|18.2186
17:57:05|18.2337
17:57:06|18.2337
17:57:07|18.238
17:57:08|18.239
17:57:09|18.2343
17:57:10|18.2343
17:57:10|18.2425
17:57:12|18.2429
17:57:13|18.2345
17:57:13|18.2352
17:57:15|18.23
17:57:16|18.2351
17:57:17|18.2366
17:57:18|18.2381
17:57:19|18.2462
17:57:20|18.2517
17:57:21|18.2558
17:57:22|18.2559
17:57:23|18.2599
17:57:24|18.2559
17:57:25|18.256
17:57:26|18.256
17:57:27|18.2476
17:57:28|18.2464
17:57:29|18.256
17:57:31|18.2559
17:57:32|18.2398
17:57:32|18.2367
17:57:34|18.2374
17:57:34|18.2374
17:57:35|18.2374
17:57:37|18.2374
17:57:38|18.2416
17:57:39|18.2416
17:57:40|18.2415
17:57:40|18.2415
17:57:42|18.2397
17:57:43|18.2352
17:57:44|18.2391
17:57:45|18.2418
17:57:46|18.2418
17:57:48|18.2422
17:57:49|18.2422
17:57:50|18.239
17:57:51|18.2312
17:57:53|18.2308
17:57:53|18.2375
17:57:55|18.2223
17:57:55|18.2336
17:57:56|18.2352
17:57:57|18.2333
17:57:58|18.2424
17:57:59|18.242
17:58:01|18.2422
17:58:01|18.2354
17:58:02|18.2354
17:58:03|18.2384
17:58:06|18.2337
17:58:06|18.23
17:58:08|18.2248
17:58:09|18.2183
17:58:09|18.2165
17:58:12|18.2143
17:58:13|18.2
17:58:14|18.2
17:58:15|18.188
17:58:15|18.1957
17:58:17|18.1994
17:58:17|18.1994
17:58:19|18.1994
17:58:20|18.1951
17:58:21|18.1951
17:58:22|18.1948
17:58:23|18.1994
17:58:23|18.2026
17:58:25|18.2087
17:58:26|18.2087
17:58:27|18.2124
17:58:28|18.2072
17:58:28|18.214
17:58:29|18.2165
17:58:31|18.2089
17:58:32|18.2075
17:58:34|18.2141
17:58:34|18.2144
17:58:35|18.2268
17:58:36|18.2204
17:58:37|18.2204
17:58:38|18.2167
17:58:39|18.2167
17:58:40|18.2208
17:58:41|18.2273
17:58:42|18.2124
17:58:43|18.2115
17:58:44|18.2095
17:58:45|18.2113
17:58:46|18.2113
17:58:47|18.2113
17:58:49|18.2113
17:58:51|18.2167
17:58:52|18.2114
17:58:53|18.2198
17:58:53|18.2198
17:58:55|18.2198
17:58:56|18.2198
17:58:56|18.2198
17:58:58|18.2132
17:58:58|18.2079
17:59:00|18.2002
17:59:01|18.202
17:59:02|18.1868
17:59:02|18.1868
17:59:05|18.1868
17:59:05|18.1917
17:59:07|18.1934
17:59:08|18.197
17:59:09|18.1801
17:59:10|18.2061
17:59:11|18.2015
17:59:12|18.2054
17:59:14|18.2054
17:59:15|18.2044
17:59:17|18.1964
17:59:17|18.1947
17:59:18|18.1947
17:59:19|18.1952
17:59:21|18.1919
17:59:22|18.1904
17:59:23|18.1834
17:59:24|18.1833
17:59:25|18.1888
17:59:26|18.1834
17:59:27|18.18
17:59:28|18.18
17:59:29|18.1802
17:59:30|18.1683
17:59:31|18.1758
17:59:31|18.1692
17:59:32|18.1645
17:59:34|18.169
17:59:35|18.169
17:59:35|18.1694
17:59:36|18.1726
17:59:37|18.1761
17:59:38|18.169
17:59:39|18.1683
17:59:41|18.1736
17:59:42|18.1628
17:59:42|18.1719
17:59:43|18.1601
17:59:45|18.1637
17:59:45|18.1601
17:59:47|18.1464
17:59:47|18.1464
17:59:50|18.154
17:59:51|18.1527
17:59:52|18.1443
17:59:53|18.145
17:59:55|18.1527
17:59:55|18.1469
17:59:56|18.1495
17:59:57|18.1495
17:59:58|18.145
17:59:59|18.1466
18:00:00|18.1437
18:00:01|18.1488
18:00:02|18.1589
18:00:03|18.1589
18:00:04|18.1623
18:00:05|18.1563
18:00:06|18.1543
18:00:07|18.1596
18:00:08|18.144
18:00:09|18.1475
18:00:10|18.1442
18:00:11|18.1465
18:00:12|18.1437
18:00:13|18.1439
18:00:14|18.1468
18:00:15|18.1468
18:00:16|18.1472
18:00:17|18.157
18:00:18|18.1304
18:00:19|18.1458
18:00:20|18.1377
18:00:21|18.124
18:00:22|18.1301
18:00:23|18.126
18:00:24|18.1028
18:00:25|18.1102
18:00:26|18.1028
18:00:28|18.1131
18:00:28|18.1185
18:00:30|18.1238
18:00:31|18.1196
18:00:32|18.1324
18:00:32|18.1412
18:00:34|18.1411
18:00:34|18.143
18:00:35|18.1476
18:00:37|18.1528
18:00:38|18.15
18:00:39|18.16
18:00:40|18.1599
18:00:40|18.1661
18:00:41|18.1605
18:00:43|18.1564
18:00:44|18.1564
18:00:45|18.1582
18:00:46|18.1611
18:00:46|18.1561
18:00:48|18.1672
18:00:48|18.16
18:00:50|18.1647
18:00:52|18.1633
18:00:53|18.1671
18:00:55|18.1579
18:00:55|18.1593
18:00:56|18.16
18:00:57|18.16
18:00:58|18.1529
18:00:59|18.1463
18:01:01|18.1584
18:01:02|18.1429
18:01:04|18.1463
18:01:06|18.1444
18:01:07|18.1513
18:01:08|18.1508
18:01:09|18.1508
18:01:10|18.1461
18:01:12|18.1396
18:01:12|18.1258
18:01:14|18.1164
18:01:14|18.113
18:01:16|18.1165
18:01:17|18.1157
18:01:18|18.1053
18:01:19|18.0985
18:01:20|18.1005
18:01:21|18.1041
18:01:22|18.0942
18:01:23|18.0832
18:01:25|18.0929
18:01:26|18.0961
18:01:26|18.0961
18:01:28|18.0958
18:01:29|18.0859
18:01:30|18.0929
18:01:31|18.091
18:01:32|18.091
18:01:33|18.0921
18:01:34|18.0872
18:01:35|18.0869
18:01:36|18.0899
18:01:37|18.0873
18:01:38|18.081
18:01:39|18.0703
18:01:40|18.0786
18:01:41|18.0732
18:01:42|18.0587
18:01:44|18.0568
18:01:44|18.0521
18:01:45|18.0508
18:01:46|18.0623
18:01:47|18.0541
18:01:48|18.0454
18:01:49|18.0447
18:01:51|18.0385
18:01:52|18.038
18:01:53|18.0274
18:01:53|18.0433
18:01:55|18.0625
18:01:55|18.0546
18:01:57|18.0549
18:01:59|18.0519
18:01:59|18.0471
18:02:00|18.0509
18:02:01|18.0521
18:02:02|18.0577
18:02:04|18.0472
18:02:04|18.0434
18:02:05|18.0434
18:02:07|18.0464
18:02:08|18.0515
18:02:09|18.0482
18:02:10|18.0428
18:02:11|18.0479
18:02:13|18.0489
18:02:13|18.0326
18:02:14|18.0297
18:02:15|18.023
18:02:16|18.0128
18:02:17|17.9997
18:02:18|18.0016
18:02:19|18.0205
18:02:20|18.0275
18:02:21|18.027
18:02:22|18.0183
18:02:23|18.0072
18:02:24|18.0043
18:02:25|17.9936
18:02:27|17.9997
18:02:27|17.9942
18:02:28|17.9995
18:02:30|17.984
18:02:31|18.0043
18:02:31|17.9981
18:02:32|17.9987
18:02:33|18.006
18:02:35|18.0079
18:02:36|18.0079
18:02:37|18.0141
18:02:37|18.006
18:02:39|18.0036
18:02:40|18.0036
18:02:41|17.9963
18:02:42|17.9963
18:02:42|17.99
18:02:44|17.9966
18:02:45|18.0006
18:02:46|18.0062
18:02:47|18.0109
18:02:48|18.0005
18:02:48|18.0024
18:02:50|17.9988
18:02:51|18.0081
18:02:53|18.0116
18:02:53|18.0116
18:02:55|18.0116
18:02:56|18.0213
18:02:57|18.0255
18:02:58|18.0247
18:03:00|18.0247
18:03:00|18.0227
18:03:03|18.0248
18:03:03|18.0248
18:03:05|18.0193
18:03:06|18.0122
18:03:08|18.0158
18:03:09|18.0187
18:03:11|18.0164
18:03:12|18.0066
18:03:14|18.0066
18:03:14|18.0143
18:03:15|18.004
18:03:16|18.005
18:03:17|18.0132
18:03:18|18.014
18:03:19|18.0084
18:03:20|18.008
18:03:21|18.008
18:03:22|18.0161
18:03:23|18.0121
18:03:24|18.0198
18:03:25|18.0065
18:03:26|18.0157
18:03:27|18.0097
18:03:28|18.0097
18:03:29|18.0087
18:03:30|18.0088
18:03:31|18.0048
18:03:32|18.0048
18:03:33|18.0048
18:03:34|18.0048
18:03:35|18.0141
18:03:36|18.0141
18:03:37|18.0048
18:03:38|17.994
18:03:39|18.0039
18:03:40|18.0039
18:03:41|17.9933
18:03:42|17.9933
18:03:43|17.9933
18:03:44|17.9933
18:03:45|17.9998
18:03:46|17.9932
18:03:47|17.9995
18:03:48|18.0087
18:03:49|18.0087
18:03:50|18.0088
18:03:51|18.0181
18:03:53|18.0138
18:03:53|18.0138
18:03:56|18.0221
18:03:57|18.0221
18:03:59|18.0185
18:04:00|18.0254
18:04:00|18.0304
18:04:03|18.0304
18:04:03|18.0274
18:04:04|18.0274
18:04:06|18.0357
18:04:07|18.037
18:04:09|18.0461
18:04:10|18.0541
18:04:11|18.049
18:04:12|18.0478
18:04:13|18.0539
18:04:15|18.0585
18:04:15|18.0554
18:04:17|18.0531
18:04:18|18.0552
18:04:19|18.0554
18:04:20|18.0554
18:04:21|18.0503
18:04:22|18.0503
18:04:23|18.0535
18:04:24|18.0521
18:04:25|18.056
18:04:26|18.043
18:04:27|18.049
18:04:28|18.049
18:04:29|18.049
18:04:30|18.0434
18:04:31|18.0434
18:04:32|18.0446
18:04:33|18.0446
18:04:34|18.0446
18:04:35|18.0446
18:04:36|18.0446
18:04:37|18.0574
18:04:38|18.0572
18:04:39|18.0503
18:04:40|18.0521
18:04:41|18.0433
18:04:43|18.0395
18:04:43|18.0417
18:04:44|18.0385
18:04:45|18.0304
18:04:46|18.0274
18:04:47|18.0257
18:04:48|18.0241
18:04:49|18.0142
18:04:50|18.0127
18:04:51|18.016
18:04:53|18.016
18:04:54|18.0225
18:04:55|18.0154
18:04:57|18.0119
18:04:57|18.012
18:04:58|18.0081
18:04:59|18.0059
18:05:00|18.0059
18:05:01|18.0126
18:05:03|18.0052
18:05:04|18.0052
18:05:05|18.0052
18:05:06|18.0126
18:05:07|18.0127
18:05:08|18.0127
18:05:09|18.0156
18:05:10|18.0156
18:05:11|18.0157
18:05:13|18.0125
18:05:13|18.0126
18:05:14|18.0119
18:05:15|18.0052
18:05:16|18.0105
18:05:17|18.016
18:05:18|18.0188
18:05:19|18.0174
18:05:20|18.0181
18:05:22|18.0146
18:05:23|18.015
18:05:23|18.015
18:05:26|18.005
18:05:26|18.005
18:05:27|18.008
18:05:28|18.008
18:05:29|18.
18:05:30|18.
18:05:31|18.
18:05:32|18.
18:05:33|17.9955
18:05:34|17.9974
18:05:35|17.9974
18:05:36|17.9928
18:05:37|17.992
18:05:38|17.9901
18:05:39|17.9886
18:05:40|17.9902
18:05:41|17.9811
18:05:42|17.9849
18:05:43|17.9861
18:05:44|17.9782
18:05:45|17.9783
18:05:46|17.9925
18:05:49|17.9857
18:05:49|17.9872
18:05:51|17.991
18:05:52|17.9854
18:05:52|17.9872
18:05:53|17.9881
18:05:55|17.9864
18:05:56|17.9882
18:05:57|17.9872
18:05:58|17.9872
18:05:59|17.9902
18:06:00|17.9875
18:06:01|17.9879
18:06:02|17.9865
18:06:03|17.984
18:06:05|17.984
18:06:06|17.9882
18:06:07|17.9877
18:06:07|17.9877
18:06:09|17.9839
18:06:09|17.9896
18:06:11|17.99
18:06:12|17.9883
18:06:13|17.9883
18:06:15|17.9887
18:06:15|17.9956
18:06:16|18.0049
18:06:18|18.0006
18:06:19|18.0094
18:06:20|18.0097
18:06:20|18.0101
18:06:21|18.0105
18:06:23|18.0147
18:06:24|18.0147
18:06:26|18.0131
18:06:26|18.0223
18:06:28|18.0071
18:06:29|18.0018
18:06:30|18.0009
18:06:30|18.0031
18:06:33|18.0073
18:06:33|18.0094
18:06:34|18.0094
18:06:35|18.0094
18:06:37|18.0127
18:06:37|18.0127
18:06:39|18.0127
18:06:41|18.0093
18:06:41|18.0093
18:06:42|17.9993
18:06:43|17.9994
18:06:44|18.0073
18:06:45|18.0033
18:06:46|18.0041
18:06:47|18.0041
18:06:48|17.9995
18:06:50|17.9983
18:06:51|18.0041
18:06:52|18.
18:06:53|18.
18:06:53|17.9944
18:06:54|17.994
18:06:57|17.994
18:06:58|17.994
18:06:58|17.994
18:07:00|17.9958
18:07:00|18.
18:07:01|18.0023
18:07:03|18.
18:07:04|17.994
18:07:05|17.9913
18:07:06|17.9889
18:07:08|17.9892
18:07:10|17.9892
18:07:11|17.9892
18:07:12|17.9892
18:07:13|18.0115
18:07:14|18.0118
18:07:15|18.0118
18:07:16|18.0158
18:07:18|18.0158
18:07:18|18.0101
18:07:20|18.0081
18:07:21|18.0076
18:07:23|18.0125
18:07:23|18.0125
18:07:24|18.0125
18:07:26|17.995
18:07:26|17.9972
18:07:27|17.9884
18:07:28|17.986
18:07:29|17.986
18:07:31|17.9863
18:07:32|17.9866
18:07:33|17.9852
18:07:34|17.9852
18:07:35|17.9852
18:07:35|17.9981
18:07:37|18.0014
18:07:38|18.0014
18:07:38|18.0091
18:07:40|18.0091
18:07:41|18.0012
18:07:42|18.
18:07:42|17.9978
18:07:44|18.0003
18:07:45|18.0003
18:07:46|18.0121
18:07:47|18.0121
18:07:48|18.0121
18:07:49|18.0121
18:07:50|18.0113
18:07:50|18.0113
18:07:52|18.0157
18:07:53|18.0165
18:07:53|18.019
18:07:55|18.019
18:07:56|18.0156
18:07:58|18.0122
18:07:58|18.0063
18:07:59|18.0048
18:08:01|18.0052
18:08:02|18.0021
18:08:03|18.0023
18:08:04|18.0027
18:08:06|17.9983
18:08:07|18.0058
18:08:07|18.0011
18:08:09|18.0068
18:08:09|18.0105
18:08:11|18.0105
18:08:12|17.9997
18:08:13|18.009
18:08:14|18.0087
18:08:15|18.0029
18:08:16|18.0029
18:08:17|18.0072
18:08:18|18.0069
18:08:19|18.0029
18:08:20|18.0071
18:08:22|18.0092
18:08:22|18.0015
18:08:23|17.9954
18:08:24|17.9954
18:08:26|17.9954
18:08:27|17.9876
18:08:28|17.9876
18:08:29|17.9816
18:08:30|17.9883
18:08:31|17.9876
18:08:32|17.9903
18:08:33|17.9903
18:08:34|17.9903
18:08:35|17.9903
18:08:36|17.9929
18:08:37|17.9932
18:08:38|17.9929
18:08:39|17.991
18:08:40|17.9863
18:08:41|17.9973
18:08:43|17.9911
18:08:43|17.9905
18:08:45|17.9914
18:08:45|17.9915
18:08:46|17.9915
18:08:48|17.9923
18:08:48|17.9957
18:08:49|17.9957
18:08:50|17.9901
18:08:52|17.9888
18:08:53|17.9888
18:08:54|17.9888
18:08:55|17.9932
18:08:56|17.9886
18:08:57|17.9823
18:08:58|17.9823
18:09:00|17.9868
18:09:01|17.987
18:09:02|17.986
18:09:03|17.9894
18:09:04|17.9903
18:09:05|17.9888
18:09:06|17.9892
18:09:07|17.9892
18:09:08|17.993
18:09:09|17.9896
18:09:10|17.9894
18:09:11|17.9908
18:09:12|17.983
18:09:13|17.9836
18:09:14|17.9911
18:09:15|17.9879
18:09:16|17.9881
18:09:18|17.9896
18:09:20|17.9877
18:09:20|17.9874
18:09:22|17.9955
18:09:24|17.9999
18:09:24|17.9904
18:09:25|17.9861
18:09:26|17.9827
18:09:27|17.9862
18:09:28|17.9807
18:09:29|17.9871
18:09:30|17.9871
18:09:31|17.9897
18:09:32|17.989
18:09:33|17.9941
18:09:34|17.9944
18:09:35|17.9905
18:09:36|17.9939
18:09:37|17.9986
18:09:38|17.9986
18:09:40|17.9986
18:09:40|18.0096
18:09:41|18.014
18:09:42|18.0062
18:09:43|18.0112
18:09:45|18.0177
18:09:45|18.0179
18:09:46|18.0181
18:09:47|18.018
18:09:48|18.0099
18:09:49|17.9994
18:09:51|18.011
18:09:51|18.0132
18:09:52|18.0137
18:09:53|18.0023
18:09:54|18.0055
18:09:55|18.0178
18:09:56|18.0178
18:09:57|18.0216
18:09:59|18.0158
18:09:59|18.0158
18:10:00|18.0216
18:10:02|18.0216
18:10:03|18.0143
18:10:05|18.0046
18:10:05|18.0039
18:10:07|18.0048
18:10:07|18.0005
18:10:09|17.999
18:10:10|17.989
18:10:11|17.9887
18:10:12|17.987
18:10:14|17.991
18:10:14|17.991
18:10:16|17.9956
18:10:18|17.9956
18:10:18|17.996
18:10:20|17.9962
18:10:21|17.9953
18:10:22|17.9953
18:10:23|17.9995
18:10:24|18.0048
18:10:25|18.0058
18:10:26|18.0002
18:10:27|18.
18:10:28|18.
18:10:29|18.0038
18:10:30|18.0001
18:10:31|18.0001
18:10:32|18.0032
18:10:33|18.0025
18:10:34|18.
18:10:35|18.
18:10:36|18.0044
18:10:37|18.0041
18:10:38|18.0006
18:10:39|18.0006
18:10:40|18.0006
18:10:41|18.0008
18:10:42|18.0002
18:10:43|18.0002
18:10:44|18.0002
18:10:45|18.0001
18:10:46|18.0001
18:10:47|18.0001
18:10:48|17.998
18:10:49|17.998
18:10:50|17.9941
18:10:51|17.9912
18:10:52|18.0014
18:10:53|18.0023
18:10:55|17.9965
18:10:55|18.0025
18:10:57|17.9951
18:10:58|17.995
18:10:59|17.9984
18:11:00|17.9883
18:11:02|17.9885
18:11:03|17.9831
18:11:04|17.9874
18:11:05|17.9993
18:11:05|17.9989
18:11:08|18.0037
18:11:08|18.0051
18:11:09|18.0039
18:11:11|18.0043
18:11:12|18.0043
18:11:13|18.0026
18:11:13|18.0026
18:11:14|18.0112
18:11:16|18.0048
18:11:17|18.0048
18:11:17|18.0048
18:11:18|18.0048
18:11:20|18.0048
18:11:20|18.0064
18:11:23|18.0132
18:11:23|18.0216
18:11:24|18.0207
18:11:25|18.0207
18:11:26|18.0207
18:11:27|18.0135
18:11:28|18.0126
18:11:29|18.0167
18:11:30|18.0167
18:11:31|18.0195
18:11:33|18.0268
18:11:34|18.0255
18:11:35|18.0356
18:11:35|18.0398
18:11:37|18.0395
18:11:38|18.0379
18:11:38|18.0352
18:11:40|18.0301
18:11:42|18.0354
18:11:43|18.0354
18:11:44|18.0311
18:11:46|18.0311
18:11:46|18.0311
18:11:47|18.0311
18:11:49|18.0311
18:11:50|18.0311
18:11:50|18.0488
18:11:51|18.0496
18:11:52|18.0521
18:11:54|18.0473
18:11:55|18.0473
18:11:56|18.0484
18:11:57|18.0484
18:11:58|18.0521
18:11:59|18.0496
18:12:00|18.0493
18:12:02|18.055
18:12:03|18.055
18:12:04|18.055
18:12:05|18.0498
18:12:07|18.0559
18:12:08|18.0559
18:12:09|18.0559
18:12:11|18.0554
18:12:11|18.0539
18:12:13|18.0553
18:12:14|18.0495
18:12:15|18.0559
18:12:16|18.0508
18:12:17|18.0504
18:12:18|18.0506
18:12:19|18.0524
18:12:20|18.049
18:12:21|18.0541
18:12:22|18.0554
18:12:23|18.0533
18:12:24|18.0492
18:12:25|18.0521
18:12:26|18.0493
18:12:27|18.043
18:12:28|18.0396
18:12:29|18.0478
18:12:30|18.0524
18:12:31|18.0525
18:12:32|18.0524
18:12:33|18.0518
18:12:34|18.0516
18:12:35|18.0511
18:12:36|18.0498
18:12:37|18.0549
18:12:38|18.0549
18:12:39|18.0552
18:12:40|18.051
18:12:41|18.0501
18:12:42|18.0491
18:12:43|18.0491
18:12:44|18.0483
18:12:45|18.0437
18:12:47|18.0477
18:12:47|18.1109
18:12:48|18.1107
18:12:50|18.1121
18:12:51|18.1164
18:12:52|18.1151
18:12:53|18.116
18:12:54|18.1162
18:12:55|18.1213
18:12:56|18.1177
18:12:57|18.1179
18:12:58|18.1235
18:12:59|18.1103
18:13:00|18.1105
18:13:01|18.1097
18:13:03|18.1213
18:13:04|18.1236
18:13:06|18.127
18:13:06|18.131
18:13:07|18.1253
18:13:09|18.15
18:13:11|18.1653
18:13:11|18.1485
18:13:12|18.1491
18:13:13|18.1491
18:13:15|18.1488
18:13:15|18.1537
18:13:16|18.1508
18:13:17|18.147
18:13:18|18.1409
18:13:20|18.1471
18:13:21|18.1551
18:13:22|18.1565
18:13:24|18.1646
18:13:25|18.1653
18:13:25|18.1648
18:13:26|18.16
18:13:27|18.1653
18:13:29|18.1648
18:13:29|18.1579
18:13:30|18.1552
18:13:31|18.1588
18:13:33|18.1594
18:13:34|18.1703
18:13:35|18.1729
18:13:36|18.1685
18:13:37|18.1707
18:13:38|18.1707
18:13:39|18.1772
18:13:40|18.1772
18:13:42|18.1723
18:13:42|18.1723
18:13:43|18.1723
18:13:45|18.1716
18:13:45|18.1701
18:13:47|18.1701
18:13:48|18.156
18:13:48|18.141
18:13:50|18.1566
18:13:51|18.1566
18:13:52|18.1608
18:13:53|18.1608
18:13:54|18.1567
18:13:56|18.1568
18:13:56|18.1568
18:13:57|18.1642
18:13:58|18.1583
18:14:00|18.1641
18:14:00|18.1641
18:14:01|18.1586
18:14:03|18.1586
18:14:04|18.164
18:14:04|18.16
18:14:06|18.16
18:14:07|18.1729
18:14:08|18.1729
18:14:10|18.172
18:14:11|18.172
18:14:11|18.1769
18:14:13|18.1698
18:14:14|18.1698
18:14:15|18.2
18:14:16|18.205
18:14:17|18.2051
18:14:18|18.2
18:14:19|18.1966
18:14:20|18.1874
18:14:21|18.1874
18:14:22|18.1728
18:14:23|18.1758
18:14:24|18.174
18:14:25|18.1733
18:14:26|18.1733
18:14:28|18.1694
18:14:29|18.1733
18:14:30|18.1681
18:14:30|18.1725
18:14:32|18.1786
18:14:33|18.1786
18:14:34|18.1831
18:14:34|18.1831
18:14:35|18.1739
18:14:37|18.1831
18:14:38|18.1845
18:14:39|18.1845
18:14:40|18.1845
18:14:42|18.1845
18:14:42|18.1868
18:14:43|18.1852
18:14:44|18.1909
18:14:45|18.1932
18:14:46|18.1934
18:14:47|18.1933
18:14:48|18.1946
18:14:49|18.1946
18:14:51|18.2061
18:14:51|18.2034
18:14:53|18.2034
18:14:54|18.2006
18:14:54|18.203
18:14:56|18.2116
18:14:57|18.2096
18:14:58|18.2159
18:14:59|18.2151
18:15:00|18.2071
18:15:01|18.2073
18:15:02|18.2104
18:15:03|18.2113
18:15:03|18.2059
18:15:05|18.203
18:15:05|18.2082
18:15:07|18.2068
18:15:08|18.206
18:15:09|18.2058
18:15:10|18.2058
18:15:11|18.1969
18:15:12|18.188
18:15:13|18.1862
18:15:14|18.1845
18:15:15|18.1799
18:15:17|18.1739
18:15:18|18.1701
18:15:18|18.1642
18:15:20|18.1578
18:15:21|18.1479
18:15:21|18.1511
18:15:22|18.149
18:15:24|18.1458
18:15:25|18.1485
18:15:26|18.1485
18:15:27|18.1486
18:15:27|18.1452
18:15:28|18.1459
18:15:30|18.1435
18:15:30|18.1423
18:15:31|18.1502
18:15:33|18.1417
18:15:34|18.1359
18:15:34|18.1408
18:15:35|18.1314
18:15:37|18.1314
18:15:38|18.1343
18:15:39|18.1401
18:15:40|18.1384
18:15:41|18.1384
18:15:42|18.1466
18:15:43|18.1352
18:15:44|18.1428
18:15:45|18.1392
18:15:46|18.1454
18:15:47|18.1428
18:15:48|18.1428
18:15:49|18.1429
18:15:50|18.1429
18:15:51|18.1456
18:15:52|18.1455
18:15:53|18.1541
18:15:54|18.1528
18:15:55|18.1534
18:15:56|18.159
18:15:57|18.1665
18:15:58|18.1678
18:15:59|18.1678
18:16:00|18.1692
18:16:01|18.1685
18:16:02|18.1685
18:16:03|18.1655
18:16:04|18.1673
18:16:06|18.1683
18:16:07|18.1684
18:16:07|18.1658
18:16:09|18.1667
18:16:10|18.1669
18:16:11|18.167
18:16:12|18.1651
18:16:13|18.1651
18:16:14|18.1631
18:16:15|18.1613
18:16:16|18.15
18:16:17|18.1475
18:16:18|18.1384
18:16:19|18.1391
18:16:20|18.1391
18:16:21|18.1455
18:16:22|18.1375
18:16:23|18.1371
18:16:24|18.137
18:16:25|18.1352
18:16:27|18.1334
18:16:27|18.1334
18:16:28|18.1316
18:16:29|18.1241
18:16:30|18.1043
18:16:32|18.1101
18:16:32|18.1125
18:16:33|18.1051
18:16:34|18.1188
18:16:35|18.1057
18:16:36|18.1046
18:16:38|18.114
18:16:39|18.114
18:16:41|18.1057
18:16:41|18.1061
18:16:43|18.1095
18:16:44|18.1079
18:16:44|18.1083
18:16:45|18.1084
18:16:46|18.1163
18:16:47|18.1163
18:16:49|18.1163
18:16:50|18.1183
18:16:51|18.1207
18:16:53|18.1207
18:16:53|18.1207
18:16:55|18.1206
18:16:56|18.1206
18:16:56|18.1206
18:16:58|18.1185
18:16:59|18.1207
18:16:59|18.1207
18:17:01|18.1187
18:17:02|18.1161
18:17:02|18.1178
18:17:03|18.1222
18:17:05|18.1222
18:17:07|18.1163
18:17:08|18.1188
18:17:10|18.1219
18:17:10|18.1219
18:17:12|18.124
18:17:12|18.124
18:17:15|18.1321
18:17:15|18.1364
18:17:17|18.1364
18:17:18|18.1401
18:17:18|18.1456
18:17:20|18.1438
18:17:21|18.1317
18:17:22|18.1317
18:17:23|18.1317
18:17:25|18.127
18:17:26|18.1233
18:17:27|18.1221
18:17:28|18.1228
18:17:29|18.1223
18:17:30|18.1236
18:17:31|18.1214
18:17:32|18.1235
18:17:33|18.1243
18:17:34|18.1253
18:17:35|18.1253
18:17:36|18.1173
18:17:37|18.1142
18:17:38|18.1088
18:17:39|18.1088
18:17:40|18.102
18:17:41|18.1046
18:17:42|18.1044
18:17:43|18.1045
18:17:45|18.1126
18:17:45|18.1044
18:17:47|18.1051
18:17:47|18.1003
18:17:49|18.1003
18:17:50|18.1003
18:17:50|18.1008
18:17:52|18.1007
18:17:53|18.0939
18:17:54|18.0884
18:17:55|18.0878
18:17:55|18.0844
18:17:56|18.0844
18:17:57|18.0819
18:17:59|18.0892
18:18:00|18.0851
18:18:02|18.0851
18:18:03|18.0883
18:18:04|18.0886
18:18:05|18.0887
18:18:06|18.0868
18:18:07|18.0833
18:18:09|18.0747
18:18:10|18.0838
18:18:10|18.0835
18:18:12|18.0792
18:18:13|18.0807
18:18:14|18.078
18:18:15|18.0783
18:18:15|18.0798
18:18:17|18.079
18:18:18|18.079
18:18:20|18.0737
18:18:20|18.0737
18:18:22|18.0866
18:18:22|18.0866
18:18:24|18.0906
18:18:26|18.0906
18:18:27|18.0934
18:18:28|18.0934
18:18:29|18.0981
18:18:30|18.0981
18:18:31|18.0983
18:18:32|18.0912
18:18:33|18.0913
18:18:34|18.0912
18:18:35|18.0912
18:18:36|18.0912
18:18:37|18.0912
18:18:38|18.1055
18:18:39|18.1075
18:18:40|18.1099
18:18:41|18.1099
18:18:42|18.0997
18:18:43|18.1033
18:18:44|18.1069
18:18:45|18.1067
18:18:47|18.1062
18:18:47|18.1099
18:18:48|18.1099
18:18:49|18.1099
18:18:52|18.1063
18:18:53|18.1038
18:18:54|18.1
18:18:55|18.1
18:18:56|18.0998
18:18:57|18.0998
18:18:58|18.0998
18:18:59|18.0998
18:19:00|18.0956
18:19:01|18.0986
18:19:03|18.0983
18:19:03|18.0935
18:19:05|18.0982
18:19:06|18.0982
18:19:07|18.0886
18:19:07|18.0887
18:19:09|18.0866
18:19:09|18.0763
18:19:11|18.0754
18:19:12|18.0754
18:19:13|18.0794
18:19:14|18.0794
18:19:15|18.0865
18:19:16|18.0865
18:19:17|18.0818
18:19:18|18.0848
18:19:19|18.0848
18:19:20|18.0848
18:19:21|18.0842
18:19:22|18.0842
18:19:24|18.084
18:19:25|18.0838
18:19:26|18.0838
18:19:26|18.0927
18:19:27|18.0927
18:19:29|18.0898
18:19:30|18.0952
18:19:31|18.0952
18:19:31|18.0952
18:19:33|18.0952
18:19:34|18.0985
18:19:34|18.0988
18:19:35|18.0988
18:19:36|18.0965
18:19:38|18.0965
18:19:38|18.0965
18:19:40|18.1002
18:19:41|18.1001
18:19:42|18.1001
18:19:43|18.1071
18:19:44|18.108
18:19:45|18.1093
18:19:46|18.1045
18:19:47|18.11
18:19:48|18.1181
18:19:49|18.1181
18:19:50|18.1202
18:19:51|18.1202
18:19:52|18.1178
18:19:53|18.1155
18:19:54|18.1155
18:19:55|18.1138
18:19:56|18.1138
18:19:57|18.1138
18:19:58|18.1138
18:19:59|18.1138
18:20:00|18.1001
18:20:01|18.1
18:20:02|18.097
18:20:03|18.0892
18:20:04|18.0891
18:20:05|18.0872
18:20:06|18.0935
18:20:07|18.0878
18:20:08|18.0875
18:20:10|18.0935
18:20:11|18.0877
18:20:12|18.08
18:20:14|18.08
18:20:15|18.0824
18:20:16|18.0824
18:20:17|18.0824
18:20:18|18.0925
18:20:20|18.0876
18:20:20|18.0878
18:20:22|18.0961
18:20:23|18.0961
18:20:24|18.0961
18:20:24|18.0961
18:20:26|18.1053
18:20:26|18.1053
18:20:27|18.1053
18:20:28|18.1053
18:20:30|18.1045
18:20:30|18.1072
18:20:31|18.1073
18:20:32|18.1043
18:20:34|18.0962
18:20:35|18.0991
18:20:36|18.0962
18:20:37|18.0961
18:20:38|18.0959
18:20:39|18.0887
18:20:40|18.0949
18:20:41|18.0949
18:20:42|18.0949
18:20:43|18.0949
18:20:45|18.0877
18:20:46|18.0852
18:20:47|18.0852
18:20:47|18.0915
18:20:48|18.086
18:20:49|18.0835
18:20:50|18.0863
18:20:51|18.0884
18:20:52|18.0843
18:20:54|18.0843
18:20:54|18.0912
18:20:55|18.0867
18:20:57|18.0838
18:20:57|18.0865
18:20:58|18.0865
18:20:59|18.0865
18:21:01|18.0863
18:21:02|18.0863
18:21:02|18.0863
18:21:03|18.0863
18:21:04|18.0863
18:21:05|18.0863
18:21:07|18.0839
18:21:08|18.084
18:21:09|18.0802
18:21:10|18.0802
18:21:11|18.0802
18:21:12|18.0798
18:21:14|18.0222
18:21:14|18.0347
18:21:16|18.0094
18:21:17|18.0146
18:21:18|18.0147
18:21:19|18.0245
18:21:20|18.0137
18:21:22|18.0273
18:21:22|18.0159
18:21:24|18.0244
18:21:25|18.0356
18:21:26|18.0293
18:21:26|18.0253
18:21:28|18.0336
18:21:28|18.0259
18:21:29|18.0277
18:21:30|18.0192
18:21:32|18.0255
18:21:32|18.0255
18:21:33|18.0195
18:21:34|18.0198
18:21:36|18.0163
18:21:36|18.0239
18:21:37|18.0244
18:21:39|18.0271
18:21:39|18.0193
18:21:40|18.0192
18:21:42|18.0212
18:21:42|18.0235
18:21:43|18.0219
18:21:44|18.0178
18:21:45|18.0178
18:21:46|18.0186
18:21:47|18.0176
18:21:49|18.0238
18:21:50|18.024
18:21:51|18.0289
18:21:51|18.0251
18:21:52|18.0156
18:21:54|18.0156
18:21:54|18.0218
18:21:56|18.0218
18:21:56|18.0219
18:21:57|18.0289
18:21:59|18.0248
18:21:59|18.028
18:22:00|18.028
18:22:01|18.0218
18:22:03|18.0218
18:22:04|18.0218
18:22:05|18.0218
18:22:06|18.0302
18:22:08|18.027
18:22:09|18.018
18:22:10|18.0201
18:22:12|18.0226
18:22:13|18.0245
18:22:15|18.0245
18:22:15|18.0245
18:22:16|18.0248
18:22:17|18.0248
18:22:19|18.0248
18:22:20|18.0248
18:22:21|18.0248
18:22:21|18.0248
18:22:23|18.0248
18:22:23|18.0227
18:22:25|18.0227
18:22:26|18.0227
18:22:28|18.0493
18:22:28|18.0555
18:22:29|18.0573
18:22:31|18.043
18:22:31|18.0484
18:22:33|18.0508
18:22:33|18.057
18:22:35|18.057
18:22:35|18.059
18:22:37|18.0656
18:22:37|18.0608
18:22:39|18.0457
18:22:40|18.0477
18:22:41|18.0534
18:22:41|18.0534
18:22:43|18.0594
18:22:43|18.0514
18:22:44|18.0493
18:22:46|18.0524
18:22:47|18.0524
18:22:48|18.0568
18:22:49|18.0631
18:22:50|18.0631
18:22:51|18.0631
18:22:51|18.0569
18:22:53|18.0508
18:22:54|18.0508
18:22:55|18.0526
18:22:56|18.0526
18:22:57|18.0526
18:22:58|18.0526
18:22:59|18.0526
18:23:00|18.0589
18:23:01|18.0581
18:23:02|18.0579
18:23:03|18.0554
18:23:04|18.055
18:23:06|18.0544
18:23:07|18.0548
18:23:07|18.0575
18:23:09|18.069
18:23:10|18.0773
18:23:12|18.0773
18:23:13|18.0763
18:23:15|18.0743
18:23:16|18.0639
18:23:17|18.0532
18:23:18|18.0465
18:23:19|18.0457
18:23:20|18.0457
18:23:21|18.0457
18:23:23|18.0457
18:23:23|18.0457
18:23:25|18.0516
18:23:26|18.0437
18:23:28|18.0477
18:23:28|18.0388
18:23:29|18.0388
18:23:30|18.0388
18:23:31|18.035
18:23:32|18.0407
18:23:33|18.0407
18:23:34|18.04
18:23:35|18.04
18:23:37|18.0385
18:23:38|18.0321
18:23:39|18.0316
18:23:40|18.0361
18:23:41|18.0361
18:23:42|18.0361
18:23:43|18.0316
18:23:44|18.0521
18:23:45|18.0477
18:23:46|18.048
18:23:47|18.05
18:23:48|18.05
18:23:50|18.0493
18:23:50|18.0496
18:23:52|18.0572
18:23:53|18.0572
18:23:54|18.0537
18:23:55|18.0537
18:23:56|18.0537
18:23:57|18.0601
18:23:58|18.0601
18:23:59|18.0601
18:24:00|18.0554
18:24:01|18.0381
18:24:02|18.04
18:24:03|18.04
18:24:04|18.0352
18:24:05|18.0352
18:24:06|18.0352
18:24:07|18.0379
18:24:08|18.0316
18:24:09|18.0364
18:24:10|18.0344
18:24:11|18.034
18:24:12|18.0378
18:24:14|18.04
18:24:15|18.0383
18:24:17|18.0383
18:24:17|18.0383
18:24:19|18.0383
18:24:21|18.045
18:24:22|18.038
18:24:22|18.0383
18:24:24|18.0383
18:24:24|18.0383
18:24:26|18.0383
18:24:27|18.0383
18:24:28|18.04
18:24:29|18.0398
18:24:30|18.0398
18:24:31|18.0363
18:24:32|18.0363
18:24:33|18.0363
18:24:34|18.0425
18:24:35|18.0428
18:24:36|18.0388
18:24:37|18.0389
18:24:38|18.0378
18:24:40|18.04
18:24:41|18.0452
18:24:41|18.0528
18:24:42|18.0528
18:24:44|18.0562
18:24:44|18.0562
18:24:45|18.0562
18:24:47|18.0541
18:24:47|18.0573
18:24:49|18.0573
18:24:50|18.0571
18:24:51|18.059
18:24:52|18.059
18:24:53|18.0564
18:24:54|18.0564
18:24:55|18.0572
18:24:56|18.0572
18:24:57|18.0572
18:24:59|18.0588
18:24:59|18.0588
18:25:01|18.0588
18:25:01|18.0586
18:25:02|18.0528
18:25:04|18.0528
18:25:05|18.0511
18:25:06|18.0499
18:25:07|18.0512
18:25:09|18.0519
18:25:10|18.0519
18:25:10|18.0519
18:25:11|18.0386
18:25:12|18.0386
18:25:13|18.0386
18:25:15|18.0378
18:25:16|18.0378
18:25:18|18.0413
18:25:18|18.0385
18:25:20|18.036
18:25:22|18.0355
18:25:23|18.0355
18:25:23|18.0365
18:25:25|18.036
18:25:26|18.0311
18:25:27|18.0359
18:25:28|18.0359
18:25:30|18.0359
18:25:31|18.0352
18:25:33|18.0352
18:25:33|18.0339
18:25:34|18.0339
18:25:35|18.0339
18:25:36|18.0318
18:25:37|18.0318
18:25:38|18.0339
18:25:39|18.0339
18:25:40|18.0339
18:25:41|18.0334
18:25:42|18.0318
18:25:43|18.0346
18:25:44|18.0318
18:25:45|18.0317
18:25:46|18.0306
18:25:47|18.0251
18:25:48|18.0192
18:25:49|18.0278
18:25:50|18.0282
18:25:51|18.0278
18:25:52|18.0278
18:25:53|18.0278
18:25:54|18.0278
18:25:55|18.0278
18:25:56|18.0177
18:25:57|18.0177
18:25:58|18.0177
18:25:59|18.027
18:26:00|18.0258
18:26:01|18.029
18:26:02|18.0274
18:26:03|18.0277
18:26:04|18.0324
18:26:05|18.0289
18:26:06|18.0289
18:26:07|18.0335
18:26:08|18.0275
18:26:09|18.0244
18:26:10|18.0299
18:26:11|18.0183
18:26:12|18.024
18:26:14|18.0294
18:26:14|18.0277
18:26:15|18.0285
18:26:17|18.0305
18:26:17|18.0284
18:26:18|18.0284
18:26:19|18.0284
18:26:21|18.0355
18:26:21|18.0355
18:26:23|18.0351
18:26:25|18.0351
18:26:25|18.0351
18:26:27|18.0351
18:26:28|18.0355
18:26:29|18.0355
18:26:30|18.0382
18:26:31|18.0382
18:26:32|18.0492
18:26:33|18.0492
18:26:34|18.0492
18:26:35|18.0573
18:26:36|18.0573
18:26:37|18.0546
18:26:38|18.0546
18:26:39|18.0538
18:26:40|18.0608
18:26:41|18.0608
18:26:43|18.0552
18:26:44|18.0571
18:26:44|18.0571
18:26:45|18.0582
18:26:46|18.0582
18:26:47|18.0599
18:26:48|18.0599
18:26:49|18.0655
18:26:51|18.0686
18:26:52|18.0701
18:26:54|18.0624
18:26:55|18.0616
18:26:56|18.0649
18:26:56|18.0649
18:26:58|18.0649
18:26:58|18.0607
18:27:00|18.066
18:27:01|18.066
18:27:03|18.0604
18:27:03|18.0556
18:27:04|18.0702
18:27:05|18.0702
18:27:06|18.0702
18:27:08|18.0702
18:27:09|18.0653
18:27:10|18.0653
18:27:11|18.0653
18:27:12|18.0653
18:27:13|18.0653
18:27:14|18.0612
18:27:15|18.059
18:27:16|18.0581
18:27:18|18.0507
18:27:19|18.0507
18:27:20|18.0437
18:27:22|18.0576
18:27:23|18.0597
18:27:24|18.0563
18:27:24|18.0425
18:27:25|18.0425
18:27:26|18.0425
18:27:27|18.0557
18:27:28|18.06
18:27:30|18.0608
18:27:30|18.0608
18:27:32|18.0674
18:27:33|18.0691
18:27:34|18.0691
18:27:35|18.0691
18:27:36|18.0691
18:27:37|18.0691
18:27:38|18.0691
18:27:39|18.0691
18:27:40|18.0691
18:27:41|18.07
18:27:42|18.0691
18:27:43|18.0633
18:27:44|18.0695
18:27:45|18.0695
18:27:46|18.07
18:27:47|18.07
18:27:48|18.0697
18:27:49|18.0675
18:27:50|18.0675
18:27:51|18.0673
18:27:53|18.0639
18:27:53|18.0675
18:27:55|18.0647
18:27:55|18.0675
18:27:56|18.0675
18:27:57|18.0619
18:27:59|18.067
18:28:00|18.0675
18:28:01|18.0666
18:28:02|18.0666
18:28:03|18.0618
18:28:04|18.0643
18:28:05|18.0556
18:28:06|18.0531
18:28:07|18.0571
18:28:08|18.0637
18:28:10|18.0597
18:28:10|18.0566
18:28:12|18.0579
18:28:13|18.0509
18:28:14|18.0509
18:28:14|18.0509
18:28:16|18.0587
18:28:17|18.0588
18:28:17|18.0603
18:28:19|18.0603
18:28:20|18.07
18:28:21|18.074
18:28:22|18.074
18:28:23|18.0743
18:28:24|18.0743
18:28:25|18.0743
18:28:26|18.0804
18:28:27|18.0799
18:28:28|18.0882
18:28:29|18.0932
18:28:31|18.1
18:28:31|18.0969
18:28:32|18.0957
18:28:34|18.0907
18:28:35|18.0822
18:28:36|18.0822
18:28:37|18.0969
18:28:38|18.0969
18:28:39|18.0911
18:28:40|18.0911
18:28:42|18.0966
18:28:43|18.0995
18:28:44|18.1121
18:28:45|18.1119
18:28:46|18.109
18:28:47|18.1088
18:28:48|18.1088
18:28:49|18.1088
18:28:50|18.1037
18:28:51|18.105
18:28:52|18.105
18:28:53|18.0987
18:28:54|18.1059
18:28:56|18.105
18:28:58|18.105
18:28:59|18.105
18:29:00|18.1169
18:29:01|18.1099
18:29:02|18.1051
18:29:03|18.1051
18:29:03|18.1051
18:29:05|18.1053
18:29:06|18.0968
18:29:07|18.1061
18:29:07|18.1061
18:29:10|18.1025
18:29:10|18.1025
18:29:11|18.1091
18:29:12|18.1091
18:29:13|18.1046
18:29:14|18.1046
18:29:15|18.1029
18:29:16|18.1045
18:29:18|18.104
18:29:20|18.1043
18:29:21|18.1045
18:29:21|18.103
18:29:23|18.1051
18:29:24|18.1051
18:29:25|18.1051
18:29:27|18.1051
18:29:27|18.1067
18:29:28|18.1148
18:29:29|18.1064
18:29:32|18.1066
18:29:32|18.1064
18:29:34|18.1063
18:29:34|18.1063
18:29:36|18.1063
18:29:37|18.1057
18:29:38|18.1057
18:29:40|18.1057
18:29:40|18.1064
18:29:42|18.1063
18:29:43|18.1051
18:29:44|18.1051
18:29:46|18.1051
18:29:46|18.1051
18:29:47|18.1051
18:29:48|18.1051
18:29:49|18.1051
18:29:51|18.1051
18:29:51|18.1051
18:29:53|18.1051
18:29:53|18.1051
18:29:54|18.1063
18:29:55|18.1063
18:29:57|18.1063
18:29:57|18.1063
18:29:58|18.1063
18:30:00|18.1063
18:30:01|18.1083
18:30:02|18.1106
18:30:02|18.1106
18:30:04|18.1122
18:30:05|18.1122
18:30:06|18.1122
18:30:07|18.1078
18:30:08|18.1078
18:30:08|18.1078
18:30:10|18.1108
18:30:12|18.1103
18:30:12|18.1072
18:30:13|18.1114
18:30:14|18.1
18:30:15|18.1022
18:30:16|18.1014
18:30:17|18.1013
18:30:19|18.0929
18:30:20|18.0929
18:30:22|18.0965
18:30:23|18.0832
18:30:25|18.0912
18:30:25|18.0908
18:30:26|18.0908
18:30:27|18.0882
18:30:29|18.0907
18:30:30|18.0907
18:30:31|18.0907
18:30:32|18.0907
18:30:33|18.0873
18:30:34|18.0873
18:30:35|18.0873
18:30:36|18.0873
18:30:37|18.0873
18:30:39|18.0786
18:30:40|18.0786
18:30:41|18.0806
18:30:42|18.0806
18:30:43|18.0872
18:30:44|18.0871
18:30:45|18.0819
18:30:46|18.0819
18:30:47|18.0746
18:30:48|18.0746
18:30:49|18.0694
18:30:50|18.0579
18:30:51|18.0647
18:30:52|18.0799
18:30:53|18.0799
18:30:54|18.0799
18:30:55|18.0694
18:30:56|18.0694
18:30:57|18.0522
18:30:58|18.0522
18:31:00|18.068
18:31:01|18.061
18:31:02|18.0564
18:31:03|18.0565
18:31:04|18.0565
18:31:05|18.0603
18:31:07|18.0603
18:31:07|18.0603
18:31:08|18.0557
18:31:09|18.0557
18:31:10|18.0556
18:31:11|18.0548
18:31:13|18.0459
18:31:14|18.0459
18:31:14|18.046
18:31:16|18.0513
18:31:16|18.0679
18:31:17|18.0707
18:31:18|18.0727
18:31:19|18.0741
18:31:21|18.0763
18:31:23|18.0789
18:31:24|18.0789
18:31:25|18.0789
18:31:26|18.0783
18:31:27|18.0783
18:31:27|18.0783
18:31:29|18.0784
18:31:30|18.0784
18:31:31|18.0799
18:31:32|18.0799
18:31:32|18.0799
18:31:34|18.0799
18:31:35|18.0799
18:31:36|18.0799
18:31:37|18.0798
18:31:38|18.0798
18:31:40|18.0803
18:31:41|18.0803
18:31:41|18.0803
18:31:43|18.0803
18:31:43|18.0788
18:31:45|18.0787
18:31:45|18.0787
18:31:47|18.0787
18:31:48|18.0787
18:31:49|18.071
18:31:50|18.0746
18:31:51|18.0746
18:31:51|18.065
18:31:53|18.0648
18:31:54|18.0639
18:31:55|18.0639
18:31:56|18.0639
18:31:57|18.0639
18:31:58|18.0639
18:31:59|18.0639
18:32:00|18.0609
18:32:01|18.0606
18:32:02|18.0606
18:32:03|18.0605
18:32:04|18.055
18:32:05|18.0453
18:32:06|18.0453
18:32:07|18.0453
18:32:08|18.0453
18:32:09|18.0377
18:32:10|18.0377
18:32:11|18.0382
18:32:12|18.0534
18:32:13|18.0489
18:32:14|18.0486
18:32:15|18.0486
18:32:16|18.0524
18:32:17|18.0455
18:32:18|18.0519
18:32:19|18.0519
18:32:20|18.0519
18:32:21|18.0562
18:32:22|18.0524
18:32:23|18.0521
18:32:24|18.0523
18:32:25|18.0519
18:32:26|18.0518
18:32:27|18.0471
18:32:28|18.0498
18:32:29|18.0457
18:32:30|18.0468
18:32:31|18.0496
18:32:32|18.0501
18:32:34|18.047
18:32:35|18.0489
18:32:36|18.0489
18:32:37|18.0527
18:32:38|18.0527
18:32:39|18.045
18:32:41|18.0484
18:32:42|18.0446
18:32:42|18.0446
18:32:43|18.0446
18:32:44|18.044
18:32:45|18.0437
18:32:46|18.0437
18:32:48|18.0437
18:32:49|18.0432
18:32:49|18.0432
18:32:51|18.0436
18:32:52|18.0436
18:32:54|18.0436
18:32:54|18.0436
18:32:56|18.0435
18:32:56|18.0432
18:32:57|18.0408
18:32:58|18.0435
18:33:00|18.0438
18:33:00|18.0438
18:33:01|18.0438
18:33:02|18.0438
18:33:04|18.0438
18:33:05|18.0459
18:33:06|18.0456
18:33:07|18.0454
18:33:08|18.0438
18:33:09|18.0477
18:33:11|18.0561
18:33:12|18.0438
18:33:12|18.0438
18:33:14|18.0413
18:33:15|18.0413
18:33:17|18.0495
18:33:18|18.0495
18:33:19|18.0456
18:33:20|18.0456
18:33:21|18.0476
18:33:23|18.0476
18:33:24|18.0476
18:33:26|18.0536
18:33:26|18.0536
18:33:27|18.0536
18:33:28|18.0488
18:33:29|18.0535
18:33:30|18.0535
18:33:31|18.0535
18:33:32|18.0535
18:33:33|18.0535
18:33:34|18.0531
18:33:36|18.0467
18:33:37|18.0448
18:33:37|18.0448
18:33:39|18.0448
18:33:39|18.0408
18:33:41|18.0344
18:33:42|18.032
18:33:43|18.0304
18:33:44|18.0304
18:33:45|18.0382
18:33:46|18.0405
18:33:47|18.0405
18:33:48|18.0428
18:33:49|18.044
18:33:51|18.0294
18:33:51|18.0294
18:33:52|18.0379
18:33:53|18.0335
18:33:54|18.0355
18:33:55|18.0355
18:33:56|18.0355
18:33:57|18.0333
18:33:58|18.0333
18:33:59|18.0333
18:34:00|18.0333
18:34:01|18.0335
18:34:03|18.0318
18:34:03|18.0317
18:34:04|18.0314
18:34:06|18.0313
18:34:07|18.0296
18:34:08|18.0302
18:34:09|18.029
18:34:10|18.0292
18:34:12|18.0296
18:34:12|18.0294
18:34:13|18.0293
18:34:15|18.0254
18:34:16|18.0312
18:34:16|18.036
18:34:18|18.0313
18:34:18|18.0367
18:34:20|18.0428
18:34:21|18.0382
18:34:22|18.0382
18:34:23|18.0382
18:34:24|18.0282
18:34:25|18.0362
18:34:26|18.0362
18:34:27|18.0314
18:34:28|18.0314
18:34:29|18.0312
18:34:30|18.025
18:34:31|18.025
18:34:32|18.025
18:34:33|18.025
18:34:34|18.025
18:34:35|18.0253
18:34:36|18.0291
18:34:37|18.0291
18:34:38|18.0253
18:34:39|18.0253
18:34:40|18.0253
18:34:41|18.0283
18:34:43|18.0283
18:34:43|18.0214
18:34:44|18.0201
18:34:46|18.0146
18:34:47|18.0146
18:34:48|18.0105
18:34:49|18.0241
18:34:50|18.0261
18:34:51|18.0282
18:34:52|18.0266
18:34:53|18.0235
18:34:54|18.0242
18:34:55|18.0236
18:34:57|18.0247
18:34:57|18.0247
18:34:58|18.0355
18:34:59|18.0403
18:35:00|18.0373
18:35:01|18.0373
18:35:02|18.047
18:35:04|18.0506
18:35:04|18.0534
18:35:06|18.0544
18:35:07|18.0544
18:35:08|18.055
18:35:10|18.055
18:35:10|18.0549
18:35:11|18.0544
18:35:12|18.0547
18:35:13|18.0544
18:35:14|18.0531
18:35:15|18.0511
18:35:16|18.0488
18:35:18|18.0502
18:35:19|18.0502
18:35:20|18.0502
18:35:21|18.0502
18:35:22|18.0543
18:35:23|18.0467
18:35:25|18.0467
18:35:25|18.0467
18:35:27|18.0371
18:35:28|18.0469
18:35:30|18.0535
18:35:30|18.0457
18:35:32|18.0457
18:35:33|18.0457
18:35:35|18.0457
18:35:35|18.0457
18:35:37|18.0457
18:35:37|18.0425
18:35:39|18.0425
18:35:39|18.0425
18:35:41|18.0416
18:35:41|18.0398
18:35:42|18.0398
18:35:44|18.0327
18:35:46|18.0327
18:35:46|18.0301
18:35:47|18.0302
18:35:49|18.0302
18:35:50|18.0327
18:35:51|18.0329
18:35:52|18.0338
18:35:53|18.0338
18:35:55|18.0392
18:35:56|18.0394
18:35:56|18.0405
18:35:57|18.0505
18:35:58|18.0463
18:35:59|18.0547
18:36:01|18.0562
18:36:01|18.0626
18:36:03|18.0562
18:36:04|18.067
18:36:05|18.0709
18:36:06|18.0727
18:36:07|18.0727
18:36:09|18.0799
18:36:09|18.0799
18:36:11|18.0754
18:36:12|18.08
18:36:13|18.08
18:36:14|18.08
18:36:15|18.0786
18:36:16|18.0786
18:36:17|18.0786
18:36:18|18.0786
18:36:19|18.0786
18:36:20|18.0786
18:36:21|18.0786
18:36:22|18.0786
18:36:23|18.0786
18:36:24|18.0786
18:36:25|18.08
18:36:26|18.08
18:36:28|18.08
18:36:28|18.0788
18:36:30|18.0788
18:36:31|18.0788
18:36:32|18.0668
18:36:33|18.0754
18:36:34|18.074
18:36:36|18.074
18:36:37|18.068
18:36:38|18.068
18:36:39|18.0699
18:36:40|18.0701
18:36:42|18.0694
18:36:42|18.0691
18:36:43|18.0657
18:36:44|18.066
18:36:45|18.0674
18:36:46|18.0675
18:36:48|18.0694
18:36:48|18.0734
18:36:50|18.0795
18:36:51|18.0795
18:36:52|18.0795
18:36:52|18.0795
18:36:54|18.0795
18:36:54|18.0795
18:36:55|18.0795
18:36:56|18.069
18:36:57|18.0698
18:36:58|18.0697
18:37:00|18.0697
18:37:02|18.0517
18:37:03|18.0517
18:37:03|18.0517
18:37:04|18.0517
18:37:05|18.0504
18:37:07|18.0504
18:37:08|18.0516
18:37:10|18.0516
18:37:11|18.0518
18:37:12|18.0482
18:37:13|18.0482
18:37:14|18.0482
18:37:15|18.05
18:37:16|18.0497
18:37:17|18.0497
18:37:18|18.0497
18:37:19|18.0489
18:37:21|18.0591
18:37:21|18.0497
18:37:22|18.0549
18:37:23|18.0549
18:37:24|18.0549
18:37:26|18.0543
18:37:27|18.0528
18:37:29|18.0528
18:37:30|18.0528
18:37:32|18.0528
18:37:32|18.0528
18:37:33|18.0528
18:37:34|18.0528
18:37:35|18.0489
18:37:36|18.0556
18:37:37|18.0551
18:37:38|18.0619
18:37:40|18.0631
18:37:41|18.0631
18:37:42|18.0633
18:37:43|18.0633
18:37:44|18.0633
18:37:46|18.066
18:37:47|18.066
18:37:48|18.066
18:37:49|18.0697
18:37:50|18.0698
18:37:51|18.0698
18:37:53|18.0756
18:37:54|18.0747
18:37:54|18.0755
18:37:55|18.0755
18:37:56|18.0755
18:37:58|18.0722
18:37:59|18.0722
18:37:59|18.0722
18:38:01|18.0758
18:38:01|18.0797
18:38:02|18.0795
18:38:04|18.0795
18:38:04|18.0795
18:38:06|18.0782
18:38:07|18.0698
18:38:09|18.0698
18:38:09|18.0698
18:38:11|18.0746
18:38:13|18.0746
18:38:14|18.0746
18:38:14|18.0826
18:38:16|18.0832
18:38:17|18.0832
18:38:18|18.0832
18:38:19|18.0832
18:38:20|18.0773
18:38:22|18.0843
18:38:22|18.0813
18:38:23|18.0811
18:38:25|18.0813
18:38:25|18.0814
18:38:26|18.0884
18:38:28|18.086
18:38:28|18.086
18:38:29|18.086
18:38:30|18.086
18:38:32|18.0924
18:38:34|18.09
18:38:34|18.09
18:38:35|18.0923
18:38:37|18.0923
18:38:38|18.0923
18:38:39|18.0923
18:38:40|18.092
18:38:41|18.0918
18:38:42|18.0917
18:38:43|18.0924
18:38:44|18.0924
18:38:45|18.0919
18:38:46|18.0919
18:38:47|18.0919
18:38:48|18.088
18:38:49|18.0905
18:38:50|18.0905
18:38:51|18.0861
18:38:52|18.0902
18:38:53|18.0902
18:38:54|18.0842
18:38:56|18.0849
18:38:57|18.0849
18:38:58|18.0841
18:38:59|18.0867
18:39:00|18.087
18:39:01|18.0865
18:39:02|18.0883
18:39:03|18.0883
18:39:04|18.0882
18:39:05|18.0877
18:39:06|18.0885
18:39:07|18.0886
18:39:08|18.0886
18:39:09|18.0886
18:39:10|18.0912
18:39:11|18.0912
18:39:12|18.0924
18:39:13|18.0924
18:39:14|18.0956
18:39:15|18.0914
18:39:16|18.0984
18:39:17|18.0984
18:39:18|18.0983
18:39:19|18.0983
18:39:20|18.0983
18:39:21|18.0929
18:39:22|18.0929
18:39:23|18.0917
18:39:24|18.0958
18:39:25|18.0959
18:39:26|18.0957
18:39:27|18.0955
18:39:29|18.093
18:39:29|18.0954
18:39:30|18.0954
18:39:31|18.0954
18:39:33|18.0938
18:39:34|18.0976
18:39:35|18.0976
18:39:35|18.0957
18:39:36|18.0957
18:39:38|18.0981
18:39:40|18.0981
18:39:40|18.0985
18:39:41|18.0985
18:39:42|18.0985
18:39:43|18.0978
18:39:44|18.0978
18:39:45|18.0978
18:39:46|18.0956
18:39:48|18.0956
18:39:48|18.0983
18:39:49|18.0998
18:39:50|18.0996
18:39:51|18.0996
18:39:52|18.0996
18:39:53|18.0996
18:39:54|18.0996
18:39:55|18.1
18:39:56|18.0999
18:39:57|18.0999
18:39:59|18.0999
18:39:59|18.0999
18:40:00|18.0999
18:40:02|18.0996
18:40:03|18.0949
18:40:04|18.0972
18:40:05|18.0972
18:40:06|18.0972
18:40:08|18.0965
18:40:08|18.0965
18:40:10|18.1
18:40:11|18.1
18:40:11|18.1
18:40:13|18.1005
18:40:15|18.092
18:40:15|18.0886
18:40:16|18.0886
18:40:17|18.0855
18:40:18|18.0931
18:40:21|18.0931
18:40:22|18.0958
18:40:23|18.082
18:40:24|18.0813
18:40:25|18.0761
18:40:26|18.0761
18:40:27|18.0722
18:40:28|18.0722
18:40:30|18.0729
18:40:30|18.0729
18:40:32|18.0739
18:40:33|18.0739
18:40:34|18.0739
18:40:36|18.0769
18:40:36|18.0804
18:40:38|18.0751
18:40:39|18.0751
18:40:40|18.07
18:40:41|18.07
18:40:42|18.07
18:40:43|18.0676
18:40:44|18.0676
18:40:46|18.0751
18:40:46|18.0759
18:40:47|18.0837
18:40:48|18.0837
18:40:49|18.0833
18:40:50|18.0833
18:40:52|18.0824
18:40:53|18.0824
18:40:53|18.0784
18:40:54|18.0784
18:40:55|18.0724
18:40:56|18.0768
18:40:57|18.0769
18:40:58|18.0712
18:41:00|18.0712
18:41:01|18.0712
18:41:02|18.0718
18:41:03|18.084
18:41:04|18.0831
18:41:06|18.0831
18:41:06|18.0831
18:41:07|18.086
18:41:08|18.086
18:41:09|18.086
18:41:10|18.086
18:41:12|18.0899
18:41:13|18.0899
18:41:14|18.0864
18:41:15|18.0819
18:41:15|18.0838
18:41:16|18.0838
18:41:18|18.0838
18:41:19|18.086
18:41:19|18.086
18:41:20|18.086
18:41:21|18.086
18:41:22|18.0931
18:41:24|18.0929
18:41:24|18.0939
18:41:25|18.0867
18:41:26|18.0893
18:41:27|18.0921
18:41:29|18.0931
18:41:31|18.0931
18:41:32|18.0931
18:41:32|18.0931
18:41:34|18.0931
18:41:36|18.0939
18:41:36|18.0894
18:41:37|18.0921
18:41:38|18.0941
18:41:40|18.0916
18:41:42|18.0916
18:41:42|18.0862
18:41:44|18.086
18:41:45|18.086
18:41:46|18.086
18:41:47|18.086
18:41:47|18.0879
18:41:50|18.0819
18:41:51|18.0819
18:41:51|18.0819
18:41:53|18.0819
18:41:54|18.0819
18:41:54|18.0808
18:41:55|18.0807
18:41:57|18.0807
18:41:58|18.0807
18:41:58|18.0807
18:42:01|18.0807
18:42:02|18.0807
18:42:04|18.0842
18:42:04|18.0842
18:42:05|18.0842
18:42:07|18.0839
18:42:08|18.0839
18:42:10|18.0839
18:42:11|18.08
18:42:11|18.08
18:42:12|18.08
18:42:14|18.0763
18:42:14|18.0763
18:42:15|18.0736
18:42:16|18.0715
18:42:18|18.0691
18:42:18|18.0691
18:42:19|18.0691
18:42:21|18.0691
18:42:22|18.0678
18:42:22|18.0678
18:42:23|18.0678
18:42:24|18.0678
18:42:25|18.0672
18:42:27|18.0672
18:42:28|18.0672
18:42:29|18.0672
18:42:30|18.0721
18:42:31|18.0721
18:42:32|18.0729
18:42:33|18.0751
18:42:34|18.0752
18:42:35|18.0684
18:42:36|18.0707
18:42:38|18.0757
18:42:38|18.0697
18:42:39|18.0697
18:42:40|18.0697
18:42:41|18.0697
18:42:42|18.0732
18:42:43|18.071
18:42:44|18.071
18:42:46|18.071
18:42:47|18.0796
18:42:48|18.0796
18:42:49|18.079
18:42:50|18.0764
18:42:51|18.0764
18:42:52|18.0764
18:42:53|18.0764
18:42:55|18.067
18:42:55|18.067
18:42:56|18.067
18:42:57|18.0716
18:42:58|18.0716
18:42:59|18.0716
18:43:00|18.0716
18:43:01|18.0716
18:43:03|18.0716
18:43:05|18.0794
18:43:05|18.0766
18:43:06|18.0766
18:43:07|18.0766
18:43:08|18.0766
18:43:09|18.0766
18:43:10|18.0766
18:43:12|18.0766
18:43:13|18.0791
18:43:14|18.0791
18:43:15|18.0791
18:43:16|18.0791
18:43:17|18.0786
18:43:18|18.0787
18:43:19|18.0787
18:43:20|18.0787
18:43:21|18.0833
18:43:22|18.0842
18:43:23|18.0842
18:43:24|18.0832
18:43:26|18.0832
18:43:26|18.0832
18:43:28|18.0868
18:43:28|18.09
18:43:30|18.0928
18:43:31|18.0955
18:43:31|18.1002
18:43:32|18.1113
18:43:35|18.1175
18:43:36|18.1206
18:43:37|18.1317
18:43:38|18.1319
18:43:39|18.1368
18:43:40|18.1369
18:43:40|18.1361
18:43:42|18.1396
18:43:42|18.1456
18:43:43|18.1402
18:43:45|18.1398
18:43:46|18.147
18:43:46|18.147
18:43:47|18.147
18:43:48|18.1452
18:43:49|18.1452
18:43:50|18.1452
18:43:52|18.1434
18:43:53|18.1464
18:43:54|18.1464
18:43:55|18.1426
18:43:57|18.1448
18:43:57|18.1451
18:43:58|18.1374
18:43:59|18.1416
18:44:00|18.1448
18:44:01|18.1458
18:44:02|18.1405
18:44:04|18.14
18:44:05|18.1461
18:44:06|18.1461
18:44:06|18.1326
18:44:08|18.1414
18:44:08|18.1414
18:44:10|18.1373
18:44:10|18.1404
18:44:11|18.1458
18:44:14|18.15
18:44:14|18.15
18:44:15|18.15
18:44:16|18.15
18:44:17|18.1503
18:44:18|18.1642
18:44:19|18.165
18:44:20|18.165
18:44:21|18.1591
18:44:22|18.1608
18:44:23|18.1653
18:44:24|18.1728
18:44:25|18.1728
18:44:26|18.1643
18:44:27|18.174
18:44:28|18.1705
18:44:30|18.1658
18:44:30|18.1686
18:44:31|18.1662
18:44:33|18.1718
18:44:35|18.1645
18:44:35|18.1694
18:44:36|18.1696
18:44:38|18.175
18:44:39|18.175
18:44:40|18.177
18:44:41|18.177
18:44:42|18.1768
18:44:43|18.1768
18:44:44|18.1825
18:44:44|18.182
18:44:46|18.182
18:44:47|18.1888
18:44:48|18.1888
18:44:49|18.188
18:44:50|18.1872
18:44:51|18.182
18:44:52|18.1858
18:44:53|18.1874
18:44:54|18.1879
18:44:55|18.1877
18:44:56|18.1857
18:44:57|18.1858
18:44:57|18.1858
18:44:59|18.182
18:45:00|18.182
18:45:01|18.1846
18:45:02|18.1775
18:45:03|18.1776
18:45:04|18.1857
18:45:06|18.1675
18:45:06|18.1659
18:45:07|18.1767
18:45:08|18.1758
18:45:10|18.17
18:45:11|18.17
18:45:12|18.17
18:45:13|18.1676
18:45:14|18.1673
18:45:16|18.167
18:45:16|18.1668
18:45:17|18.157
18:45:18|18.157
18:45:19|18.1567
18:45:20|18.1567
18:45:23|18.1567
18:45:23|18.1497
18:45:25|18.1481
18:45:25|18.1353
18:45:26|18.1335
18:45:27|18.1284
18:45:29|18.1337
18:45:29|18.1304
18:45:30|18.1229
18:45:31|18.1229
18:45:33|18.1229
18:45:34|18.1265
18:45:36|18.1112
18:45:36|18.1142
18:45:38|18.1097
18:45:40|18.1059
18:45:41|18.1059
18:45:41|18.1059
18:45:42|18.0994
18:45:44|18.1035
18:45:45|18.1068
18:45:46|18.1041
18:45:48|18.1051
18:45:49|18.1051
18:45:49|18.1051
18:45:50|18.0993
18:45:51|18.0993
18:45:53|18.0944
18:45:54|18.0944
18:45:55|18.0944
18:45:56|18.0944
18:45:57|18.0944
18:45:58|18.1026
18:45:59|18.1072
18:46:01|18.1158
18:46:01|18.1158
18:46:02|18.1257
18:46:04|18.1212
18:46:05|18.1211
18:46:06|18.1211
18:46:08|18.1271
18:46:08|18.1294
18:46:10|18.1294
18:46:11|18.1294
18:46:12|18.1294
18:46:12|18.1294
18:46:13|18.1294
18:46:15|18.1294
18:46:17|18.1316
18:46:18|18.1316
18:46:18|18.1316
18:46:20|18.1352
18:46:20|18.1356
18:46:21|18.1386
18:46:22|18.1379
18:46:23|18.1407
18:46:25|18.1402
18:46:25|18.1402
18:46:26|18.1402
18:46:28|18.1402
18:46:28|18.1361
18:46:30|18.1384
18:46:30|18.1382
18:46:32|18.1381
18:46:32|18.1402
18:46:33|18.1402
18:46:35|18.1625
18:46:36|18.1626
18:46:37|18.1676
18:46:39|18.1676
18:46:39|18.1676
18:46:41|18.1627
18:46:42|18.1627
18:46:44|18.1601
18:46:45|18.1627
18:46:46|18.1605
18:46:46|18.1635
18:46:48|18.1635
18:46:48|18.1583
18:46:50|18.1583
18:46:51|18.1583
18:46:52|18.1583
18:46:53|18.1583
18:46:53|18.1597
18:46:54|18.1597
18:46:57|18.1645
18:46:57|18.1645
18:46:58|18.1645
18:46:59|18.1684
18:47:00|18.1688
18:47:01|18.1749
18:47:02|18.1749
18:47:03|18.1704
18:47:05|18.1732
18:47:07|18.1939
18:47:07|18.1904
18:47:08|18.1975
18:47:09|18.1815
18:47:10|18.1782
18:47:11|18.1758
18:47:12|18.1922
18:47:13|18.1922
18:47:14|18.1922
18:47:15|18.1923
18:47:16|18.1956
18:47:17|18.1955
18:47:18|18.2
18:47:19|18.1989
18:47:20|18.1852
18:47:21|18.1898
18:47:22|18.1898
18:47:23|18.1863
18:47:24|18.1863
18:47:25|18.1857
18:47:26|18.1857
18:47:27|18.1857
18:47:28|18.1956
18:47:29|18.1896
18:47:30|18.1896
18:47:31|18.1898
18:47:32|18.1898
18:47:33|18.1898
18:47:34|18.1898
18:47:36|18.1865
18:47:36|18.1898
18:47:37|18.1897
18:47:39|18.1868
18:47:40|18.1851
18:47:41|18.1851
18:47:42|18.18
18:47:43|18.1763
18:47:44|18.1646
18:47:46|18.1559
18:47:47|18.1559
18:47:48|18.1513
18:47:49|18.1451
18:47:50|18.1451
18:47:50|18.1376
18:47:52|18.1333
18:47:53|18.1304
18:47:55|18.1344
18:47:57|18.1464
18:47:57|18.1464
18:47:59|18.1464
18:47:59|18.1464
18:48:01|18.142
18:48:01|18.141
18:48:02|18.1376
18:48:04|18.1385
18:48:05|18.1423
18:48:06|18.1382
18:48:06|18.1444
18:48:08|18.15
18:48:10|18.1549
18:48:10|18.1531
18:48:11|18.1542
18:48:12|18.1512
18:48:13|18.1512
18:48:15|18.1631
18:48:16|18.1676
18:48:17|18.1643
18:48:18|18.1651
18:48:18|18.1656
18:48:20|18.1656
18:48:21|18.1656
18:48:22|18.1573
18:48:23|18.1576
18:48:23|18.1514
18:48:25|18.1539
18:48:26|18.1503
18:48:27|18.1491
18:48:28|18.1472
18:48:28|18.1523
18:48:30|18.1471
18:48:31|18.1499
18:48:32|18.1458
18:48:33|18.1458
18:48:34|18.1458
18:48:35|18.1478
18:48:36|18.1478
18:48:36|18.15
18:48:38|18.154
18:48:39|18.1525
18:48:39|18.1525
18:48:40|18.1525
18:48:42|18.1525
18:48:43|18.1525
18:48:44|18.1525
18:48:44|18.154
18:48:45|18.154
18:48:47|18.154
18:48:48|18.154
18:48:49|18.1538
18:48:50|18.152
18:48:50|18.1525
18:48:52|18.1514
18:48:53|18.15
18:48:53|18.1513
18:48:54|18.1513
18:48:57|18.1427
18:48:57|18.1438
18:48:59|18.1438
18:49:00|18.1438
18:49:02|18.132
18:49:02|18.132
18:49:04|18.132
18:49:06|18.1255
18:49:06|18.1315
18:49:08|18.1227
18:49:09|18.1211
18:49:10|18.12
18:49:11|18.1132
18:49:12|18.1053
18:49:14|18.1132
18:49:15|18.1132
18:49:15|18.1132
18:49:16|18.12
18:49:18|18.12
18:49:18|18.12
18:49:19|18.12
18:49:21|18.12
18:49:21|18.12
18:49:22|18.1061
18:49:23|18.1061
18:49:25|18.1136
18:49:25|18.1136
18:49:27|18.1136
18:49:28|18.112
18:49:29|18.1123
18:49:30|18.1123
18:49:32|18.1126
18:49:32|18.1126
18:49:33|18.1126
18:49:34|18.1107
18:49:35|18.1082
18:49:36|18.1135
18:49:37|18.1136
18:49:38|18.1136
18:49:40|18.1136
18:49:41|18.1136
18:49:43|18.1125
18:49:44|18.1125
18:49:44|18.1125
18:49:46|18.1125
18:49:47|18.1125
18:49:48|18.1124
18:49:49|18.1134
18:49:51|18.1136
18:49:51|18.1136
18:49:53|18.113
18:49:54|18.113
18:49:55|18.116
18:49:56|18.113
18:49:58|18.1199
18:49:59|18.1199
18:50:00|18.1199
18:50:02|18.1199
18:50:03|18.1199
18:50:04|18.113
18:50:05|18.1077
18:50:06|18.1143
18:50:07|18.1135
18:50:08|18.1137
18:50:09|18.1045
18:50:10|18.1114
18:50:11|18.1114
18:50:12|18.1053
18:50:13|18.1036
18:50:15|18.0983
18:50:16|18.1008
18:50:17|18.1008
18:50:18|18.1064
18:50:19|18.1101
18:50:20|18.1101
18:50:21|18.1052
18:50:23|18.1052
18:50:24|18.1052
18:50:25|18.1052
18:50:26|18.1126
18:50:27|18.1125
18:50:28|18.1137
18:50:29|18.1137
18:50:30|18.1137
18:50:31|18.1101
18:50:32|18.116
18:50:33|18.116
18:50:34|18.1196
18:50:35|18.1196
18:50:36|18.1196
18:50:37|18.116
18:50:38|18.116
18:50:39|18.1153
18:50:41|18.1153
18:50:42|18.1196
18:50:43|18.1166
18:50:44|18.1166
18:50:45|18.1166
18:50:46|18.1166
18:50:47|18.1152
18:50:48|18.1152
18:50:49|18.1146
18:50:50|18.1146
18:50:51|18.1146
18:50:52|18.1146
18:50:53|18.1146
18:50:54|18.1173
18:50:55|18.1173
18:50:57|18.1173
18:50:58|18.1173
18:50:58|18.1173
18:51:00|18.1165
18:51:01|18.1171
18:51:02|18.1183
18:51:03|18.115
18:51:04|18.1152
18:51:05|18.1188
18:51:06|18.1188
18:51:07|18.1189
18:51:08|18.1189
18:51:09|18.13
18:51:11|18.13
18:51:12|18.1298
18:51:13|18.1298
18:51:13|18.1298
18:51:15|18.1194
18:51:16|18.115
18:51:17|18.1125
18:51:18|18.1183
18:51:19|18.1183
18:51:20|18.1165
18:51:21|18.1112
18:51:22|18.1112
18:51:23|18.1112
18:51:24|18.1112
18:51:25|18.1112
18:51:26|18.1112
18:51:28|18.12
18:51:28|18.12
18:51:29|18.12
18:51:30|18.12
18:51:31|18.12
18:51:32|18.12
18:51:33|18.1069
18:51:34|18.1075
18:51:35|18.1075
18:51:37|18.1039
18:51:37|18.0966
18:51:39|18.095
18:51:40|18.0962
18:51:42|18.1036
18:51:42|18.1036
18:51:43|18.1036
18:51:44|18.1036
18:51:46|18.0976
18:51:46|18.0976
18:51:48|18.0976
18:51:49|18.1011
18:51:50|18.1052
18:51:51|18.1052
18:51:53|18.1075
18:51:54|18.1075
18:51:55|18.1075
18:51:55|18.1075
18:51:56|18.1075
18:51:58|18.1126
18:51:59|18.105
18:52:00|18.105
18:52:02|18.1125
18:52:02|18.1125
18:52:04|18.1126
18:52:06|18.1122
18:52:06|18.1111
18:52:08|18.11
18:52:09|18.11
18:52:10|18.11
18:52:11|18.1148
18:52:12|18.115
18:52:13|18.1208
18:52:14|18.1299
18:52:15|18.1299
18:52:16|18.1299
18:52:17|18.1299
18:52:18|18.1256
18:52:19|18.1265
18:52:20|18.13
18:52:21|18.1371
18:52:22|18.1371
18:52:23|18.1385
18:52:24|18.1385
18:52:26|18.1385
18:52:26|18.1385
18:52:28|18.1385
18:52:28|18.1447
18:52:29|18.1447
18:52:30|18.1447
18:52:31|18.1447
18:52:32|18.1447
18:52:34|18.1464
18:52:34|18.1464
18:52:35|18.1477
18:52:36|18.1481
18:52:37|18.1481
18:52:40|18.1396
18:52:42|18.1435
18:52:43|18.1435
18:52:43|18.1435
18:52:44|18.1435
18:52:47|18.1423
18:52:47|18.14
18:52:48|18.1414
18:52:49|18.1414
18:52:50|18.1414
18:52:51|18.1414
18:52:52|18.1335
18:52:53|18.1335
18:52:54|18.1339
18:52:55|18.1351
18:52:57|18.1387
18:52:58|18.1387
18:53:00|18.1387
18:53:01|18.1387
18:53:02|18.1399
18:53:03|18.1399
18:53:04|18.1399
18:53:05|18.1407
18:53:06|18.1393
18:53:07|18.1393
18:53:09|18.1428
18:53:10|18.1399
18:53:11|18.1388
18:53:11|18.1365
18:53:12|18.1365
18:53:15|18.1366
18:53:15|18.1397
18:53:16|18.1396
18:53:17|18.1396
18:53:19|18.1511
18:53:20|18.1511
18:53:21|18.1511
18:53:21|18.1465
18:53:22|18.1465
18:53:24|18.1465
18:53:25|18.1429
18:53:27|18.1429
18:53:27|18.146
18:53:28|18.146
18:53:29|18.146
18:53:30|18.141
18:53:31|18.1387
18:53:32|18.1387
18:53:33|18.135
18:53:34|18.1327
18:53:36|18.1313
18:53:36|18.1317
18:53:37|18.128
18:53:38|18.128
18:53:39|18.1241
18:53:40|18.1189
18:53:42|18.1189
18:53:43|18.1189
18:53:43|18.1189
18:53:45|18.1189
18:53:47|18.1155
18:53:47|18.1155
18:53:48|18.1156
18:53:49|18.1078
18:53:50|18.1078
18:53:51|18.1018
18:53:52|18.1018
18:53:53|18.1018
18:53:54|18.1018
18:53:55|18.1018
18:53:56|18.1115
18:53:57|18.1115
18:53:58|18.1115
18:53:59|18.1115
18:54:00|18.1115
18:54:01|18.1115
18:54:02|18.1081
18:54:04|18.1081
18:54:05|18.1123
18:54:06|18.1123
18:54:08|18.1073
18:54:08|18.1027
18:54:09|18.1083
18:54:11|18.1053
18:54:12|18.0982
18:54:14|18.0996
18:54:14|18.0996
18:54:15|18.0996
18:54:16|18.0996
18:54:18|18.0996
18:54:19|18.0996
18:54:19|18.0996
18:54:20|18.0996
18:54:22|18.0966
18:54:24|18.1118
18:54:24|18.114
18:54:25|18.114
18:54:26|18.114
18:54:27|18.114
18:54:28|18.1175
18:54:29|18.1175
18:54:30|18.1185
18:54:31|18.1185
18:54:32|18.1194
18:54:33|18.1194
18:54:34|18.1198
18:54:35|18.1198
18:54:36|18.1198
18:54:37|18.1226
18:54:38|18.1258
18:54:39|18.1264
18:54:40|18.1264
18:54:41|18.1252
18:54:42|18.1258
18:54:44|18.1258
18:54:44|18.1258
18:54:47|18.1257
18:54:47|18.1231
18:54:48|18.1255
18:54:49|18.1244
18:54:50|18.1267
18:54:51|18.1267
18:54:52|18.1267
18:54:53|18.1255
18:54:54|18.125
18:54:55|18.125
18:54:57|18.141
18:54:58|18.141
18:55:00|18.1407
18:55:00|18.1408
18:55:01|18.1408
18:55:03|18.1408
18:55:04|18.1408
18:55:05|18.1408
18:55:07|18.141
18:55:07|18.1481
18:55:08|18.1374
18:55:09|18.1385
18:55:11|18.1385
18:55:11|18.1385
18:55:12|18.1453
18:55:13|18.1452
18:55:14|18.1494
18:55:15|18.1518
18:55:16|18.1511
18:55:18|18.1509
18:55:18|18.1501
18:55:20|18.1458
18:55:20|18.1458
18:55:22|18.1479
18:55:23|18.1492
18:55:24|18.1464
18:55:25|18.148
18:55:26|18.1478
18:55:27|18.1474
18:55:28|18.147
18:55:30|18.1464
18:55:30|18.1468
18:55:31|18.1468
18:55:32|18.1503
18:55:33|18.1503
18:55:35|18.1503
18:55:35|18.1512
18:55:36|18.1452
18:55:37|18.1463
18:55:38|18.1438
18:55:39|18.1445
18:55:40|18.1471
18:55:41|18.1468
18:55:43|18.1474
18:55:43|18.1473
18:55:44|18.1472
18:55:45|18.1473
18:55:46|18.1516
18:55:47|18.149
18:55:48|18.149
18:55:49|18.149
18:55:50|18.149
18:55:51|18.1481
18:55:52|18.1481
18:55:53|18.1482
18:55:54|18.1517
18:55:55|18.1543
18:55:56|18.154
18:55:57|18.1555
18:55:58|18.1475
18:55:59|18.1475
18:56:00|18.1475
18:56:01|18.148
18:56:02|18.1466
18:56:04|18.1466
18:56:04|18.1466
18:56:06|18.1378
18:56:07|18.1378
18:56:08|18.1378
18:56:10|18.136
18:56:10|18.1346
18:56:12|18.1346
18:56:13|18.125
18:56:14|18.125
18:56:15|18.1156
18:56:16|18.1156
18:56:17|18.1156
18:56:18|18.1104
18:56:19|18.1073
18:56:20|18.1034
18:56:21|18.1034
18:56:22|18.1034
18:56:24|18.1064
18:56:25|18.111
18:56:25|18.1108
18:56:26|18.1109
18:56:27|18.1109
18:56:28|18.1109
18:56:30|18.1144
18:56:30|18.1134
18:56:32|18.1112
18:56:32|18.1075
18:56:33|18.1203
18:56:34|18.1223
18:56:36|18.1223
18:56:36|18.1223
18:56:38|18.1231
18:56:39|18.1209
18:56:40|18.1224
18:56:41|18.1207
18:56:42|18.1222
18:56:43|18.1218
18:56:44|18.1222
18:56:45|18.1221
18:56:46|18.1221
18:56:48|18.1249
18:56:48|18.1249
18:56:49|18.1297
18:56:51|18.1449
18:56:52|18.1449
18:56:53|18.1446
18:56:54|18.1401
18:56:55|18.1401
18:56:56|18.1422
18:56:57|18.1408
18:56:58|18.1408
18:57:00|18.1408
18:57:00|18.1394
18:57:01|18.1413
18:57:02|18.1413
18:57:04|18.1413
18:57:06|18.1361
18:57:06|18.1352
18:57:07|18.1367
18:57:09|18.1351
18:57:11|18.1367
18:57:12|18.1364
18:57:12|18.1364
18:57:13|18.1377
18:57:15|18.1449
18:57:17|18.1449
18:57:17|18.1524
18:57:18|18.1524
18:57:20|18.1505
18:57:20|18.1505
18:57:22|18.1505
18:57:23|18.1523
18:57:23|18.1501
18:57:24|18.1487
18:57:26|18.1487
18:57:27|18.1548
18:57:27|18.1549
18:57:28|18.1574
18:57:29|18.1574
18:57:31|18.1574
18:57:31|18.16
18:57:32|18.16
18:57:33|18.1575
18:57:34|18.1573
18:57:35|18.1573
18:57:36|18.158
18:57:37|18.157
18:57:38|18.157
18:57:39|18.16
18:57:40|18.16
18:57:41|18.16
18:57:42|18.1714
18:57:44|18.1712
18:57:44|18.1706
18:57:46|18.1706
18:57:47|18.1709
18:57:49|18.1697
18:57:50|18.1697
18:57:51|18.1697
18:57:53|18.1708
18:57:53|18.1755
18:57:55|18.171
18:57:56|18.171
18:57:57|18.1736
18:57:58|18.1736
18:57:59|18.1864
18:58:01|18.1832
18:58:02|18.1785
18:58:03|18.172
18:58:04|18.1776
18:58:06|18.186
18:58:07|18.1864
18:58:09|18.1885
18:58:10|18.1918
18:58:12|18.1858
18:58:13|18.1858
18:58:14|18.1757
18:58:15|18.191
18:58:16|18.191
18:58:17|18.191
18:58:18|18.191
18:58:19|18.1873
18:58:20|18.1873
18:58:21|18.1786
18:58:22|18.1786
18:58:23|18.1874
18:58:24|18.1945
18:58:25|18.1945
18:58:26|18.1945
18:58:27|18.1925
18:58:28|18.1974
18:58:29|18.1969
18:58:30|18.1897
18:58:31|18.1897
18:58:32|18.2073
18:58:33|18.2073
18:58:34|18.209
18:58:35|18.2115
18:58:36|18.2115
18:58:37|18.2115
18:58:38|18.2159
18:58:39|18.22
18:58:40|18.2156
18:58:41|18.2115
18:58:42|18.2115
18:58:43|18.219
18:58:44|18.219
18:58:46|18.219
18:58:46|18.219
18:58:47|18.219
18:58:48|18.2152
18:58:49|18.2079
18:58:50|18.2039
18:58:52|18.2085
18:58:53|18.2081
18:58:53|18.2081
18:58:55|18.2081
18:58:55|18.2046
18:58:57|18.2045
18:58:58|18.2052
18:59:00|18.208
18:59:01|18.208
18:59:02|18.209
18:59:03|18.209
18:59:04|18.2098
18:59:06|18.2098
18:59:06|18.2002
18:59:08|18.1995
18:59:09|18.22
18:59:11|18.2223
18:59:11|18.2145
18:59:12|18.22
18:59:13|18.2098
18:59:14|18.2131
18:59:15|18.2131
18:59:16|18.2183
18:59:17|18.2183
18:59:18|18.2199
18:59:19|18.2137
18:59:20|18.2135
18:59:21|18.204
18:59:22|18.2076
18:59:23|18.2078
18:59:24|18.2077
18:59:25|18.2077
18:59:26|18.2077
18:59:27|18.2077
18:59:28|18.2077
18:59:29|18.2137
18:59:30|18.2068
18:59:31|18.2077
18:59:32|18.2077
18:59:33|18.2074
18:59:34|18.2035
18:59:35|18.2001
18:59:36|18.2001
18:59:37|18.1952
18:59:38|18.1841
18:59:39|18.1841
18:59:40|18.1923
18:59:43|18.1923
18:59:43|18.1923
18:59:44|18.1853
18:59:45|18.1853
18:59:46|18.1853
18:59:47|18.1853
18:59:48|18.1822
18:59:49|18.1801
18:59:50|18.1801
18:59:51|18.1801
18:59:52|18.1801
18:59:54|18.1801
18:59:55|18.1801
18:59:55|18.1801
18:59:57|18.1837
18:59:57|18.1974
18:59:59|18.1974
19:00:00|18.1974
19:00:00|18.1931
19:00:01|18.1931
19:00:03|18.1931
19:00:04|18.1931
19:00:05|18.1938
19:00:07|18.1986
19:00:08|18.1992
19:00:09|18.1983
19:00:10|18.1897
19:00:11|18.1947
19:00:12|18.1973
19:00:13|18.1924
19:00:14|18.1854
19:00:15|18.1864
19:00:16|18.1863
19:00:17|18.1938
19:00:18|18.1938
19:00:19|18.1938
19:00:20|18.1926
19:00:21|18.1953
19:00:22|18.1959
19:00:23|18.1924
19:00:24|18.1925
19:00:25|18.1925
19:00:26|18.1925
19:00:27|18.1981
19:00:28|18.1964
19:00:29|18.1971
19:00:30|18.2075
19:00:31|18.2077
19:00:32|18.2113
19:00:33|18.2113
19:00:34|18.2113
19:00:35|18.217
19:00:36|18.2149
19:00:37|18.2155
19:00:39|18.22
19:00:40|18.2179
19:00:40|18.2224
19:00:41|18.2224
19:00:43|18.2235
19:00:43|18.2268
19:00:44|18.2268
19:00:46|18.2195
19:00:46|18.2141
19:00:47|18.2138
19:00:49|18.2183
19:00:50|18.2205
19:00:52|18.2102
19:00:53|18.2054
19:00:54|18.2012
19:00:55|18.2012
19:00:56|18.196
19:00:57|18.1955
19:00:58|18.1955
19:00:59|18.1955
19:01:00|18.1766
19:01:01|18.1714
19:01:02|18.1723
19:01:03|18.1812
19:01:04|18.1759
19:01:05|18.18
19:01:06|18.18
19:01:07|18.1737
19:01:08|18.1737
19:01:10|18.1746
19:01:11|18.1746
19:01:11|18.1746
19:01:13|18.1746
19:01:14|18.18
19:01:15|18.1709
19:01:16|18.1709
19:01:17|18.1603
19:01:18|18.1603
19:01:20|18.1587
19:01:20|18.1587
19:01:22|18.1577
19:01:23|18.1575
19:01:24|18.1655
19:01:25|18.1655
19:01:26|18.1675
19:01:27|18.1831
19:01:28|18.18
19:01:29|18.1923
19:01:30|18.1923
19:01:31|18.1923
19:01:32|18.1923
19:01:33|18.1923
19:01:34|18.1933
19:01:35|18.1933
19:01:36|18.1927
19:01:37|18.1883
19:01:38|18.19
19:01:39|18.1896
19:01:40|18.1932
19:01:41|18.1866
19:01:42|18.1866
19:01:43|18.1866
19:01:44|18.1764
19:01:45|18.1764
19:01:46|18.1864
19:01:47|18.1921
19:01:48|18.1921
19:01:49|18.1914
19:01:51|18.1823
19:01:52|18.1805
19:01:53|18.1813
19:01:54|18.1813
19:01:55|18.1813
19:01:56|18.1806
19:01:57|18.1866
19:01:59|18.18
19:01:59|18.1841
19:02:01|18.1735
19:02:02|18.1727
19:02:03|18.1727
19:02:04|18.1676
19:02:05|18.1719
19:02:06|18.1719
19:02:08|18.1719
19:02:09|18.1719
19:02:09|18.1599
19:02:11|18.1612
19:02:11|18.1677
19:02:12|18.1698
19:02:14|18.1698
19:02:14|18.1639
19:02:15|18.1639
19:02:16|18.1639
19:02:18|18.1639
19:02:18|18.1639
19:02:19|18.1639
19:02:20|18.1639
19:02:22|18.1691
19:02:23|18.1689
19:02:24|18.164
19:02:25|18.1639
19:02:26|18.16
19:02:27|18.16
19:02:28|18.16
19:02:29|18.1618
19:02:30|18.1618
19:02:31|18.1618
19:02:32|18.1627
19:02:33|18.1598
19:02:34|18.1598
19:02:35|18.1675
19:02:36|18.1675
19:02:37|18.1675
19:02:38|18.1675
19:02:39|18.1675
19:02:41|18.1675
19:02:41|18.1644
19:02:43|18.1568
19:02:44|18.1568
19:02:44|18.1568
19:02:45|18.1568
19:02:47|18.1465
19:02:48|18.1548
19:02:49|18.1431
19:02:50|18.1529
19:02:51|18.1545
19:02:52|18.1545
19:02:53|18.1545
19:02:54|18.1545
19:02:55|18.1545
19:02:56|18.1545
19:02:58|18.1399
19:02:59|18.1399
19:03:00|18.1398
19:03:02|18.1398
19:03:03|18.1468
19:03:04|18.1467
19:03:05|18.1476
19:03:06|18.1485
19:03:07|18.1496
19:03:08|18.1496
19:03:09|18.1488
19:03:11|18.1488
19:03:11|18.1544
19:03:13|18.1544
19:03:14|18.1508
19:03:16|18.1479
19:03:16|18.1479
19:03:18|18.1479
19:03:18|18.1479
19:03:20|18.1479
19:03:21|18.1534
19:03:21|18.1493
19:03:22|18.1495
19:03:23|18.1552
19:03:24|18.1552
19:03:25|18.155
19:03:26|18.155
19:03:27|18.155
19:03:28|18.155
19:03:30|18.1522
19:03:30|18.1524
19:03:31|18.1524
19:03:32|18.1524
19:03:34|18.1445
19:03:35|18.1445
19:03:36|18.141
19:03:37|18.1387
19:03:38|18.1294
19:03:39|18.1246
19:03:40|18.1246
19:03:41|18.1246
19:03:42|18.1246
19:03:43|18.1296
19:03:44|18.1201
19:03:45|18.1201
19:03:47|18.1131
19:03:47|18.1197
19:03:48|18.1297
19:03:49|18.1297
19:03:50|18.1297
19:03:52|18.1365
19:03:53|18.1365
19:03:55|18.1327
19:03:55|18.1327
19:03:56|18.1327
19:03:58|18.1315
19:03:59|18.1315
19:04:00|18.1245
19:04:01|18.1285
19:04:03|18.1249
19:04:03|18.1268
19:04:04|18.1221
19:04:06|18.1268
19:04:08|18.1287
19:04:08|18.1287
19:04:09|18.1299
19:04:10|18.13
19:04:11|18.1279
19:04:12|18.1286
19:04:13|18.1356
19:04:15|18.145
19:04:16|18.1404
19:04:17|18.141
19:04:17|18.141
19:04:19|18.1344
19:04:19|18.1346
19:04:21|18.1286
19:04:22|18.1271
19:04:23|18.1314
19:04:24|18.1274
19:04:24|18.1274
19:04:26|18.1401
19:04:27|18.1401
19:04:27|18.1401
19:04:29|18.1374
19:04:30|18.1374
19:04:32|18.1403
19:04:33|18.1403
19:04:33|18.1403
19:04:34|18.1403
19:04:36|18.1373
19:04:37|18.1373
19:04:38|18.1373
19:04:39|18.141
19:04:40|18.1413
19:04:41|18.1413
19:04:42|18.1413
19:04:43|18.1316
19:04:44|18.1316
19:04:45|18.1316
19:04:46|18.1327
19:04:47|18.1327
19:04:48|18.1327
19:04:49|18.1327
19:04:50|18.1327
19:04:51|18.1327
19:04:52|18.1327
19:04:53|18.1443
19:04:55|18.1425
19:04:56|18.1438
19:04:57|18.1425
19:04:58|18.14
19:04:59|18.1417
19:05:00|18.1396
19:05:01|18.14
19:05:02|18.14
19:05:03|18.14
19:05:05|18.1396
19:05:05|18.1396
19:05:07|18.1286
19:05:08|18.1286
19:05:09|18.1293
19:05:10|18.1344
19:05:11|18.1291
19:05:12|18.1339
19:05:13|18.1328
19:05:14|18.1328
19:05:15|18.1291
19:05:16|18.1397
19:05:18|18.1326
19:05:19|18.1321
19:05:19|18.1321
19:05:20|18.1321
19:05:21|18.1321
19:05:23|18.1399
19:05:24|18.1374
19:05:25|18.1374
19:05:26|18.1374
19:05:27|18.1374
19:05:28|18.1374
19:05:29|18.1398
19:05:30|18.1394
19:05:31|18.1344
19:05:32|18.1344
19:05:33|18.1344
19:05:34|18.1394
19:05:35|18.1362
19:05:36|18.1362
19:05:37|18.1389
19:05:38|18.1392
19:05:39|18.136
19:05:40|18.136
19:05:41|18.1456
19:05:42|18.1362
19:05:43|18.1362
19:05:44|18.1362
19:05:45|18.1362
19:05:46|18.1362
19:05:47|18.1362
19:05:48|18.1362
19:05:49|18.1362
19:05:50|18.1362
19:05:51|18.1362
19:05:52|18.1362
19:05:53|18.1398
19:05:55|18.1384
19:05:55|18.1381
19:05:56|18.1381
19:05:57|18.1396
19:05:59|18.1405
19:06:00|18.1405
19:06:01|18.1418
19:06:02|18.1418
19:06:03|18.1429
19:06:04|18.136
19:06:05|18.1403
19:06:07|18.1398
19:06:07|18.1392
19:06:09|18.1397
19:06:10|18.1417
19:06:11|18.1388
19:06:12|18.1381
19:06:13|18.1388
19:06:14|18.1388
19:06:15|18.1388
19:06:16|18.1388
19:06:17|18.1387
19:06:18|18.1429
19:06:19|18.1429
19:06:20|18.1395
19:06:21|18.145
19:06:23|18.1452
19:06:23|18.1452
19:06:25|18.1452
19:06:25|18.1452
19:06:27|18.1452
19:06:27|18.1452
19:06:28|18.1452
19:06:29|18.1427
19:06:30|18.1427
19:06:32|18.1427
19:06:33|18.1453
19:06:33|18.141
19:06:35|18.1397
19:06:35|18.1435
19:06:36|18.1435
19:06:37|18.144
19:06:39|18.144
19:06:39|18.1467
19:06:40|18.136
19:06:41|18.1398
19:06:42|18.1375
19:06:44|18.139
19:06:45|18.1417
19:06:46|18.1404
19:06:47|18.1404
19:06:48|18.14
19:06:50|18.14
19:06:50|18.14
19:06:51|18.14
19:06:53|18.14
19:06:53|18.14
19:06:55|18.14
19:06:56|18.14
19:06:58|18.1398
19:06:58|18.1398
19:06:59|18.1398
19:07:01|18.1398
19:07:02|18.1398
19:07:03|18.1372
19:07:05|18.1359
19:07:05|18.1359
19:07:07|18.13
19:07:08|18.13
19:07:09|18.1351
19:07:10|18.1351
19:07:10|18.1354
19:07:11|18.1354
19:07:13|18.1305
19:07:14|18.1351
19:07:15|18.1351
19:07:16|18.1351
19:07:17|18.1351
19:07:18|18.132
19:07:19|18.132
19:07:20|18.132
19:07:22|18.1354
19:07:22|18.1354
19:07:24|18.1354
19:07:24|18.1349
19:07:26|18.1349
19:07:26|18.1301
19:07:28|18.1301
19:07:29|18.1301
19:07:30|18.1301
19:07:31|18.13
19:07:32|18.1329
19:07:33|18.1329
19:07:34|18.1329
19:07:35|18.1309
19:07:36|18.1309
19:07:36|18.1344
19:07:38|18.1318
19:07:39|18.1348
19:07:39|18.1348
19:07:40|18.1348
19:07:42|18.1313
19:07:42|18.1313
19:07:43|18.132
19:07:44|18.132
19:07:45|18.132
19:07:47|18.132
19:07:47|18.132
19:07:48|18.1348
19:07:49|18.1348
19:07:50|18.1348
19:07:51|18.1348
19:07:52|18.1348
19:07:53|18.1271
19:07:54|18.1222
19:07:55|18.1158
19:07:56|18.119
19:07:58|18.1219
19:07:59|18.1219
19:08:00|18.1219
19:08:01|18.1226
19:08:02|18.1293
19:08:03|18.1293
19:08:04|18.1293
19:08:05|18.1293
19:08:06|18.1293
19:08:07|18.1222
19:08:08|18.1222
19:08:09|18.1214
19:08:10|18.1189
19:08:12|18.1158
19:08:13|18.1161
19:08:14|18.1161
19:08:15|18.1161
19:08:16|18.1161
19:08:17|18.1161
19:08:18|18.1161
19:08:19|18.1161
19:08:20|18.1161
19:08:21|18.1161
19:08:22|18.1161
19:08:23|18.1161
19:08:24|18.1161
19:08:25|18.1161
19:08:26|18.1161
19:08:27|18.1161
19:08:28|18.1161
19:08:29|18.1161
19:08:30|18.1139
19:08:31|18.1144
19:08:32|18.1104
19:08:33|18.1104
19:08:34|18.1142
19:08:35|18.1142
19:08:36|18.123
19:08:37|18.1212
19:08:38|18.1186
19:08:39|18.1186
19:08:40|18.1186
19:08:41|18.1186
19:08:42|18.1186
19:08:43|18.1212
19:08:44|18.126
19:08:46|18.1235
19:08:46|18.1235
19:08:48|18.1161
19:08:48|18.1161
19:08:49|18.1162
19:08:50|18.1162
19:08:51|18.1174
19:08:53|18.1174
19:08:54|18.1174
19:08:55|18.1174
19:08:55|18.1182
19:08:57|18.1179
19:08:57|18.1177
19:08:59|18.1176
19:09:00|18.1178
19:09:02|18.1178
19:09:02|18.1202
19:09:03|18.1202
19:09:05|18.1219
19:09:06|18.132
19:09:08|18.132
19:09:09|18.132
19:09:10|18.132
19:09:11|18.132
19:09:12|18.132
19:09:13|18.132
19:09:14|18.1325
19:09:15|18.1325
19:09:16|18.1326
19:09:18|18.1354
19:09:18|18.1354
19:09:19|18.1348
19:09:21|18.1348
19:09:21|18.1348
19:09:22|18.1406
19:09:23|18.1406
19:09:25|18.1415
19:09:26|18.1415
19:09:27|18.1415
19:09:29|18.143
19:09:29|18.143
19:09:30|18.1431
19:09:32|18.1431
19:09:32|18.1431
19:09:34|18.1387
19:09:35|18.1387
19:09:36|18.1387
19:09:37|18.1387
19:09:38|18.1387
19:09:38|18.1306
19:09:39|18.1311
19:09:40|18.1234
19:09:41|18.1264
19:09:42|18.1229
19:09:43|18.121
19:09:45|18.121
19:09:45|18.1281
19:09:46|18.1281
19:09:48|18.1281
19:09:48|18.1222
19:09:50|18.1256
19:09:50|18.1252
19:09:51|18.1247
19:09:53|18.1247
19:09:53|18.1247
19:09:54|18.1242
19:09:56|18.1239
19:09:56|18.1286
19:09:57|18.1231
19:09:59|18.123
19:10:00|18.1232
19:10:01|18.1201
19:10:02|18.12
19:10:03|18.12
19:10:05|18.1144
19:10:05|18.1152
19:10:07|18.1192
19:10:08|18.1157
19:10:09|18.1194
19:10:10|18.1194
19:10:11|18.1193
19:10:12|18.1165
19:10:14|18.1201
19:10:15|18.1201
19:10:15|18.1201
19:10:17|18.1201
19:10:18|18.1201
19:10:19|18.1201
19:10:20|18.1201
19:10:22|18.1273
19:10:23|18.1217
19:10:24|18.1221
19:10:25|18.1209
19:10:26|18.1228
19:10:27|18.1228
19:10:28|18.1228
19:10:29|18.1211
19:10:30|18.1288
19:10:31|18.1211
19:10:32|18.1211
19:10:33|18.1235
19:10:34|18.1214
19:10:35|18.127
19:10:37|18.1208
19:10:38|18.1208
19:10:38|18.1399
19:10:39|18.141
19:10:41|18.1416
19:10:41|18.1459
19:10:42|18.1292
19:10:44|18.1406
19:10:44|18.1406
19:10:46|18.1354
19:10:46|18.1351
19:10:47|18.1372
19:10:48|18.1377
19:10:49|18.1377
19:10:50|18.1404
19:10:51|18.1413
19:10:52|18.1465
19:10:53|18.15
19:10:55|18.156
19:10:55|18.1463
19:10:56|18.1463
19:10:58|18.1682
19:10:59|18.1661
19:11:01|18.1673
19:11:02|18.1546
19:11:04|18.154
19:11:05|18.154
19:11:07|18.1597
19:11:07|18.1597
19:11:09|18.163
19:11:10|18.167
19:11:11|18.167
19:11:12|18.167
19:11:13|18.167
19:11:14|18.167
19:11:15|18.1594
19:11:16|18.1611
19:11:18|18.167
19:11:19|18.167
19:11:20|18.1673
19:11:21|18.1769
19:11:21|18.1785
19:11:23|18.1785
19:11:24|18.1814
19:11:26|18.1814
19:11:26|18.188
19:11:28|18.188
19:11:29|18.1936
19:11:30|18.1886
19:11:31|18.1936
19:11:31|18.1894
19:11:33|18.1927
19:11:34|18.1927
19:11:35|18.1858
19:11:36|18.184
19:11:36|18.1864
19:11:37|18.1824
19:11:38|18.1787
19:11:39|18.1821
19:11:41|18.1783
19:11:42|18.1817
19:11:43|18.1809
19:11:44|18.1888
19:11:45|18.169
19:11:46|18.1826
19:11:47|18.1686
19:11:48|18.1659
19:11:49|18.1676
19:11:50|18.162
19:11:51|18.1568
19:11:52|18.1509
19:11:53|18.1486
19:11:54|18.1486
19:11:55|18.1486
19:11:56|18.146
19:11:57|18.1528
19:11:58|18.1513
19:11:59|18.1513
19:12:00|18.1501
19:12:01|18.1483
19:12:02|18.1444
19:12:03|18.1398
19:12:05|18.135
19:12:06|18.135
19:12:07|18.1354
19:12:08|18.1465
19:12:09|18.1452
19:12:09|18.1482
19:12:12|18.1474
19:12:12|18.1485
19:12:13|18.1486
19:12:14|18.1486
19:12:15|18.1486
19:12:16|18.1486
19:12:17|18.1486
19:12:18|18.1486
19:12:19|18.1449
19:12:20|18.1484
19:12:21|18.1484
19:12:22|18.1481
19:12:23|18.1481
19:12:25|18.1481
19:12:25|18.1483
19:12:26|18.1477
19:12:27|18.1366
19:12:28|18.1344
19:12:29|18.1363
19:12:30|18.1363
19:12:31|18.1363
19:12:32|18.1399
19:12:33|18.1399
19:12:35|18.1399
19:12:36|18.141
19:12:37|18.141
19:12:38|18.1405
19:12:39|18.1276
19:12:40|18.1301
19:12:41|18.1301
19:12:42|18.1301
19:12:43|18.1301
19:12:44|18.1301
19:12:45|18.1301
19:12:46|18.1301
19:12:47|18.1317
19:12:48|18.1317
19:12:49|18.1317
19:12:50|18.1246
19:12:51|18.1234
19:12:52|18.1163
19:12:53|18.116
19:12:54|18.1144
19:12:55|18.1188
19:12:56|18.1188
19:12:57|18.1166
19:12:59|18.1154
19:12:59|18.1154
19:13:01|18.1149
19:13:02|18.1269
19:13:03|18.1167
19:13:05|18.118
19:13:06|18.118
19:13:07|18.118
19:13:08|18.118
19:13:09|18.1073
19:13:10|18.1154
19:13:11|18.105
19:13:12|18.105
19:13:13|18.1126
19:13:13|18.1155
19:13:15|18.1128
19:13:16|18.1128
19:13:17|18.1128
19:13:18|18.1128
19:13:19|18.1046
19:13:20|18.1007
19:13:20|18.1007
19:13:22|18.1007
19:13:23|18.1007
19:13:24|18.0976
19:13:25|18.0976
19:13:26|18.0984
19:13:26|18.0984
19:13:29|18.0926
19:13:29|18.0926
19:13:30|18.0926
19:13:31|18.0926
19:13:32|18.097
19:13:33|18.0973
19:13:34|18.1001
19:13:35|18.1001
19:13:36|18.0906
19:13:37|18.0906
19:13:38|18.0906
19:13:39|18.0948
19:13:40|18.0945
19:13:41|18.0918
19:13:42|18.092
19:13:43|18.092
19:13:44|18.092
19:13:45|18.0949
19:13:47|18.0975
19:13:47|18.1
19:13:49|18.102
19:13:50|18.102
19:13:51|18.0938
19:13:51|18.0991
19:13:52|18.0975
19:13:54|18.0975
19:13:55|18.0975
19:13:56|18.0975
19:13:57|18.0975
19:13:58|18.0974
19:13:59|18.0975
19:13:59|18.0975
19:14:02|18.1022
19:14:02|18.1041
19:14:03|18.1027
19:14:05|18.1041
19:14:07|18.1041
19:14:08|18.1041
19:14:10|18.1022
19:14:11|18.0977
19:14:11|18.1002
19:14:12|18.1008
19:14:13|18.1037
19:14:15|18.1128
19:14:16|18.1127
19:14:17|18.1127
19:14:18|18.1127
19:14:19|18.1127
19:14:20|18.1111
19:14:21|18.1037
19:14:22|18.1037
19:14:23|18.1037
19:14:24|18.1071
19:14:26|18.1071
19:14:26|18.1071
19:14:29|18.1071
19:14:29|18.1071
19:14:31|18.1071
19:14:31|18.1056
19:14:33|18.1056
19:14:33|18.1056
19:14:35|18.1057
19:14:35|18.1016
19:14:37|18.1024
19:14:38|18.1036
19:14:38|18.1016
19:14:40|18.1016
19:14:41|18.1046
19:14:41|18.1016
19:14:43|18.1016
19:14:44|18.0977
19:14:44|18.0972
19:14:46|18.0981
19:14:46|18.0941
19:14:48|18.0941
19:14:49|18.0972
19:14:49|18.091
19:14:51|18.0917
19:14:52|18.0917
19:14:53|18.0894
19:14:54|18.0893
19:14:55|18.0893
19:14:56|18.085
19:14:57|18.085
19:14:57|18.085
19:14:58|18.0827
19:14:59|18.0852
19:15:02|18.0861
19:15:03|18.0861
19:15:05|18.0928
19:15:05|18.0943
19:15:06|18.0928
19:15:07|18.0968
19:15:09|18.0879
19:15:10|18.0862
19:15:12|18.0928
19:15:13|18.0928
19:15:14|18.0929
19:15:15|18.0929
19:15:16|18.0972
19:15:17|18.0972
19:15:18|18.0993
19:15:19|18.1018
19:15:20|18.1035
19:15:21|18.1084
19:15:23|18.1002
19:15:24|18.1002
19:15:26|18.0993
19:15:27|18.0939
19:15:28|18.1018
19:15:29|18.1018
19:15:30|18.1018
19:15:31|18.1018
19:15:32|18.1053
19:15:33|18.1053
19:15:34|18.118
19:15:35|18.1173
19:15:36|18.1172
19:15:37|18.1172
19:15:38|18.1172
19:15:39|18.1165
19:15:40|18.1165
19:15:41|18.1165
19:15:42|18.1165
19:15:43|18.1165
19:15:44|18.1165
19:15:45|18.1166
19:15:46|18.115
19:15:47|18.115
19:15:48|18.115
19:15:49|18.1108
19:15:50|18.1149
19:15:51|18.115
19:15:52|18.115
19:15:53|18.115
19:15:54|18.1106
19:15:55|18.1128
19:15:56|18.1126
19:15:57|18.1125
19:15:58|18.1127
19:16:00|18.1127
19:16:01|18.1134
19:16:02|18.114
19:16:02|18.1183
19:16:04|18.1183
19:16:06|18.1187
19:16:07|18.1187
19:16:07|18.1184
19:16:09|18.1145
19:16:10|18.1186
19:16:11|18.1186
19:16:13|18.1187
19:16:13|18.1187
19:16:15|18.1187
19:16:16|18.1187
19:16:17|18.1187
19:16:18|18.1311
19:16:19|18.1217
19:16:20|18.1223
19:16:21|18.1195
19:16:22|18.12
19:16:23|18.12
19:16:24|18.12
19:16:25|18.12
19:16:26|18.12
19:16:27|18.12
19:16:28|18.1164
19:16:29|18.1164
19:16:30|18.1157
19:16:31|18.1157
19:16:32|18.1091
19:16:33|18.1091
19:16:34|18.1081
19:16:36|18.1081
19:16:36|18.1081
19:16:37|18.1089
19:16:38|18.1082
19:16:40|18.1082
19:16:41|18.1082
19:16:42|18.1082
19:16:42|18.1072
19:16:43|18.1064
19:16:45|18.1074
19:16:45|18.1073
19:16:47|18.1076
19:16:48|18.1076
19:16:49|18.1152
19:16:49|18.1152
19:16:50|18.1152
19:16:51|18.1152
19:16:52|18.1152
19:16:54|18.1152
19:16:55|18.1152
19:16:55|18.1152
19:16:57|18.1152
19:16:57|18.1152
19:16:58|18.1031
19:16:59|18.1031
19:17:00|18.1098
19:17:02|18.1098
19:17:03|18.1092
19:17:03|18.1082
19:17:05|18.1089
19:17:06|18.109
19:17:07|18.109
19:17:08|18.109
19:17:10|18.1049
19:17:11|18.1045
19:17:13|18.1047
19:17:14|18.1047
19:17:16|18.1108
19:17:17|18.1108
19:17:18|18.1108
19:17:19|18.1108
19:17:20|18.1109
19:17:21|18.1078
19:17:22|18.1078
19:17:24|18.1078
19:17:24|18.1078
19:17:26|18.1078
19:17:27|18.1078
19:17:28|18.1078
19:17:30|18.1078
19:17:31|18.1078
19:17:32|18.1078
19:17:32|18.1078
19:17:33|18.1078
19:17:35|18.1094
19:17:35|18.1094
19:17:36|18.1036
19:17:37|18.1036
19:17:38|18.1021
19:17:40|18.0965
19:17:40|18.0965
19:17:41|18.0965
19:17:43|18.0965
19:17:44|18.0933
19:17:45|18.0933
19:17:45|18.0985
19:17:46|18.0985
19:17:48|18.1036
19:17:48|18.1034
19:17:49|18.1034
19:17:51|18.1034
19:17:52|18.1034
19:17:52|18.1034
19:17:54|18.1021
19:17:54|18.1021
19:17:55|18.1021
19:17:56|18.1021
19:17:58|18.1021
19:17:58|18.1021
19:17:59|18.1034
19:18:00|18.1034
19:18:02|18.111
19:18:03|18.1152
19:18:04|18.1172
19:18:05|18.117
19:18:06|18.117
19:18:08|18.1161
19:18:09|18.1161
19:18:11|18.1161
19:18:12|18.1161
19:18:13|18.1022
19:18:14|18.1022
19:18:15|18.1022
19:18:16|18.1022
19:18:17|18.1021
19:18:18|18.1021
19:18:19|18.1021
19:18:20|18.1021
19:18:21|18.1021
19:18:22|18.1021
19:18:23|18.1022
19:18:24|18.099
19:18:25|18.1028
19:18:26|18.1025
19:18:27|18.1025
19:18:28|18.1025
19:18:29|18.1025
19:18:30|18.0976
19:18:31|18.0998
19:18:32|18.0998
19:18:33|18.0998
19:18:34|18.0998
19:18:35|18.0995
19:18:36|18.0995
19:18:37|18.0995
19:18:38|18.0996
19:18:39|18.0984
19:18:40|18.0984
19:18:41|18.0984
19:18:42|18.0984
19:18:43|18.0981
19:18:44|18.0981
19:18:45|18.0981
19:18:46|18.0981
19:18:47|18.0981
19:18:48|18.1086
19:18:49|18.1039
19:18:50|18.1039
19:18:51|18.1039
19:18:52|18.1039
19:18:53|18.1028
19:18:54|18.1028
19:18:55|18.1028
19:18:57|18.1028
19:18:57|18.1028
19:18:58|18.1075
19:18:59|18.1075
19:19:00|18.1075
19:19:01|18.1036
19:19:02|18.1026
19:19:04|18.1022
19:19:04|18.1022
19:19:05|18.1012
19:19:06|18.1007
19:19:08|18.0905
19:19:09|18.0974
19:19:10|18.0974
19:19:11|18.0974
19:19:12|18.0974
19:19:14|18.0974
19:19:15|18.0913
19:19:16|18.0964
19:19:17|18.0964
19:19:18|18.0964
19:19:18|18.0845
19:19:20|18.0845
19:19:20|18.088
19:19:22|18.0822
19:19:23|18.0822
19:19:24|18.0822
19:19:25|18.0859
19:19:27|18.0862
19:19:27|18.0861
19:19:28|18.0861
19:19:30|18.0888
19:19:31|18.0857
19:19:32|18.0862
19:19:33|18.086
19:19:35|18.086
19:19:36|18.0867
19:19:37|18.0931
19:19:38|18.093
19:19:39|18.093
19:19:39|18.0834
19:19:40|18.0876
19:19:41|18.0896
19:19:43|18.0895
19:19:44|18.0893
19:19:44|18.0896
19:19:46|18.0896
19:19:47|18.089
19:19:48|18.0895
19:19:49|18.089
19:19:50|18.089
19:19:51|18.0894
19:19:52|18.0894
19:19:53|18.0894
19:19:54|18.0854
19:19:55|18.0854
19:19:56|18.0854
19:19:57|18.0854
19:19:58|18.0854
19:19:59|18.0854
19:20:00|18.0854
19:20:01|18.0854
19:20:02|18.0835
19:20:03|18.0835
19:20:04|18.0835
19:20:05|18.0835
19:20:06|18.0868
19:20:07|18.0854
19:20:09|18.0854
19:20:10|18.0887
19:20:12|18.0887
19:20:13|18.0863
19:20:14|18.0864
19:20:16|18.0864
19:20:16|18.0886
19:20:18|18.0857
19:20:19|18.0882
19:20:20|18.0882
19:20:21|18.0888
19:20:22|18.0861
19:20:23|18.0909
19:20:24|18.0909
19:20:25|18.0909
19:20:26|18.0883
19:20:27|18.0899
19:20:28|18.0844
19:20:29|18.0844
19:20:30|18.0882
19:20:31|18.0832
19:20:32|18.0832
19:20:33|18.0832
19:20:34|18.0832
19:20:35|18.0822
19:20:36|18.0889
19:20:37|18.0889
19:20:38|18.0888
19:20:39|18.0813
19:20:40|18.0835
19:20:41|18.0851
19:20:42|18.0851
19:20:43|18.0851
19:20:44|18.0892
19:20:45|18.0812
19:20:46|18.0818
19:20:47|18.0802
19:20:48|18.0802
19:20:49|18.0822
19:20:50|18.0822
19:20:51|18.0822
19:20:52|18.0822
19:20:53|18.0784
19:20:54|18.0801
19:20:55|18.0844
19:20:56|18.0844
19:20:57|18.0844
19:20:58|18.0853
19:20:59|18.0853
19:21:00|18.0853
19:21:01|18.0823
19:21:02|18.0823
19:21:03|18.0823
19:21:04|18.08
19:21:06|18.0812
19:21:07|18.0925
19:21:07|18.0845
19:21:09|18.0877
19:21:11|18.0877
19:21:12|18.0852
19:21:13|18.0852
19:21:15|18.0876
19:21:16|18.0827
19:21:17|18.0827
19:21:18|18.0865
19:21:19|18.0833
19:21:20|18.0853
19:21:21|18.0853
19:21:22|18.0853
19:21:23|18.0881
19:21:24|18.0881
19:21:26|18.0852
19:21:27|18.0824
19:21:28|18.0833
19:21:29|18.0853
19:21:30|18.0853
19:21:31|18.0853
19:21:32|18.0853
19:21:33|18.0853
19:21:34|18.0853
19:21:34|18.0943
19:21:35|18.1062
19:21:37|18.1081
19:21:38|18.1129
19:21:40|18.1141
19:21:40|18.1141
19:21:41|18.1171
19:21:42|18.1171
19:21:43|18.1238
19:21:44|18.1296
19:21:45|18.1296
19:21:46|18.1307
19:21:47|18.1307
19:21:48|18.1313
19:21:50|18.14
19:21:51|18.14
19:21:52|18.1384
19:21:53|18.1403
19:21:54|18.1565
19:21:54|18.1467
19:21:56|18.1467
19:21:57|18.1467
19:21:58|18.1467
19:21:59|18.1526
19:22:00|18.1528
19:22:01|18.1528
19:22:02|18.1528
19:22:02|18.1505
19:22:04|18.151
19:22:05|18.151
19:22:06|18.15
19:22:07|18.1527
19:22:08|18.1523
19:22:10|18.151
19:22:11|18.1522
19:22:13|18.151
19:22:14|18.1509
19:22:15|18.1509
19:22:16|18.1509
19:22:17|18.1447
19:22:18|18.1447
19:22:20|18.1417
19:22:20|18.1449
19:22:21|18.1493
19:22:22|18.1414
19:22:24|18.1416
19:22:25|18.1411
19:22:25|18.1474
19:22:26|18.137
19:22:28|18.1326
19:22:29|18.1326
19:22:30|18.1326
19:22:31|18.1326
19:22:32|18.1286
19:22:32|18.1196
19:22:34|18.1116
19:22:35|18.1116
19:22:37|18.1154
19:22:37|18.1154
19:22:38|18.1142
19:22:40|18.1147
19:22:41|18.1204
19:22:41|18.1225
19:22:43|18.1201
19:22:45|18.1191
19:22:45|18.1191
19:22:46|18.1191
19:22:47|18.1191
19:22:48|18.1191
19:22:49|18.1191
19:22:50|18.1191
19:22:51|18.1227
19:22:52|18.1198
19:22:53|18.1198
19:22:54|18.1156
19:22:55|18.1101
19:22:56|18.1182
19:22:57|18.1086
19:22:58|18.1207
19:22:59|18.1207
19:23:00|18.1207
19:23:01|18.1207
19:23:02|18.1207
19:23:03|18.1198
19:23:04|18.1197
19:23:05|18.1197
19:23:06|18.1231
19:23:07|18.1231
19:23:08|18.1231
19:23:09|18.1231
19:23:11|18.1232
19:23:12|18.1232
19:23:12|18.1232
19:23:14|18.1234
19:23:15|18.1233
19:23:16|18.1266
19:23:17|18.1216
19:23:18|18.1216
19:23:19|18.1217
19:23:20|18.1191
19:23:21|18.1191
19:23:23|18.1191
19:23:23|18.1191
19:23:25|18.1276
19:23:26|18.1289
19:23:27|18.1289
19:23:28|18.1289
19:23:29|18.1282
19:23:30|18.1282
19:23:30|18.1279
19:23:33|18.128
19:23:34|18.128
19:23:35|18.1269
19:23:36|18.1232
19:23:38|18.1232
19:23:38|18.1314
19:23:39|18.1326
19:23:40|18.1326
19:23:41|18.1285
19:23:43|18.1185
19:23:44|18.1229
19:23:45|18.124
19:23:45|18.124
19:23:47|18.1247
19:23:47|18.1247
19:23:49|18.121
19:23:50|18.121
19:23:51|18.121
19:23:51|18.121
19:23:53|18.121
19:23:54|18.127
19:23:55|18.127
19:23:55|18.127
19:23:56|18.1268
19:23:57|18.1268
19:23:59|18.1237
19:24:00|18.1237
19:24:00|18.1237
19:24:01|18.1212
19:24:02|18.1199
19:24:03|18.1199
19:24:05|18.1235
19:24:06|18.1199
19:24:07|18.1199
19:24:08|18.1159
19:24:09|18.1159
19:24:11|18.1159
19:24:13|18.1212
19:24:14|18.1212
19:24:15|18.1199
19:24:16|18.1227
19:24:18|18.1228
19:24:18|18.1224
19:24:19|18.1232
19:24:21|18.122
19:24:22|18.1218
19:24:22|18.1218
19:24:23|18.1245
19:24:24|18.1245
19:24:26|18.1245
19:24:26|18.1212
19:24:27|18.1212
19:24:29|18.1212
19:24:29|18.1241
19:24:31|18.128
19:24:32|18.128
19:24:33|18.1319
19:24:34|18.128
19:24:35|18.1218
19:24:37|18.1265
19:24:37|18.1265
19:24:39|18.1265
19:24:39|18.1265
19:24:40|18.1265
19:24:42|18.1309
19:24:43|18.1309
19:24:44|18.1309
19:24:45|18.1309
19:24:46|18.1309
19:24:47|18.134
19:24:48|18.134
19:24:49|18.134
19:24:50|18.134
19:24:51|18.134
19:24:52|18.134
19:24:53|18.1313
19:24:54|18.1313
19:24:55|18.1313
19:24:56|18.1313
19:24:57|18.1313
19:24:58|18.1313
19:24:59|18.1401
19:25:00|18.1428
19:25:01|18.1428
19:25:02|18.1428
19:25:03|18.1428
19:25:04|18.1428
19:25:05|18.1428
19:25:07|18.1467
19:25:07|18.1467
19:25:09|18.1489
19:25:10|18.151
19:25:11|18.1595
19:25:12|18.16
19:25:13|18.1519
19:25:15|18.1526
19:25:15|18.157
19:25:16|18.157
19:25:17|18.157
19:25:18|18.157
19:25:20|18.16
19:25:20|18.16
19:25:23|18.16
19:25:23|18.16
19:25:24|18.1592
19:25:25|18.1592
19:25:26|18.1589
19:25:28|18.1635
19:25:29|18.1635
19:25:30|18.1614
19:25:31|18.1635
19:25:33|18.1601
19:25:33|18.1601
19:25:35|18.1636
19:25:36|18.1636
19:25:36|18.1636
19:25:38|18.1634
19:25:39|18.1618
19:25:39|18.1657
19:25:41|18.1657
19:25:41|18.1657
19:25:43|18.1657
19:25:44|18.1651
19:25:45|18.1643
19:25:46|18.1651
19:25:47|18.1651
19:25:48|18.1651
19:25:49|18.1651
19:25:50|18.1651
19:25:51|18.1649
19:25:52|18.1644
19:25:53|18.1644
19:25:54|18.1649
19:25:55|18.1649
19:25:56|18.1649
19:25:57|18.1656
19:25:58|18.1656
19:25:59|18.1656
19:26:00|18.1656
19:26:01|18.1656
19:26:02|18.1656
19:26:03|18.1656
19:26:04|18.1656
19:26:05|18.1589
19:26:06|18.1586
19:26:07|18.1602
19:26:08|18.1601
19:26:09|18.1599
19:26:10|18.1601
19:26:11|18.1601
19:26:12|18.1601
19:26:13|18.1677
19:26:15|18.1677
19:26:16|18.1677
19:26:16|18.1677
19:26:18|18.1677
19:26:19|18.1669
19:26:20|18.1669
19:26:21|18.1694
19:26:22|18.1694
19:26:23|18.1694
19:26:25|18.1645
19:26:26|18.1704
19:26:27|18.165
19:26:28|18.1705
19:26:28|18.1705
19:26:29|18.1685
19:26:31|18.1674
19:26:31|18.167
19:26:32|18.1693
19:26:34|18.1674
19:26:35|18.1674
19:26:35|18.1674
19:26:36|18.1711
19:26:37|18.1678
19:26:38|18.1678
19:26:39|18.1678
19:26:41|18.1681
19:26:42|18.1681
19:26:43|18.1681
19:26:44|18.1675
19:26:45|18.1675
19:26:46|18.1675
19:26:47|18.1675
19:26:48|18.1681
19:26:49|18.1681
19:26:50|18.1681
19:26:51|18.1711
19:26:52|18.1711
19:26:53|18.1689
19:26:54|18.1689
19:26:55|18.1689
19:26:56|18.1689
19:26:57|18.1689
19:26:58|18.171
19:26:59|18.171
19:27:00|18.171
19:27:01|18.171
19:27:02|18.1687
19:27:03|18.1685
19:27:04|18.1702
19:27:05|18.1706
19:27:06|18.1706
19:27:07|18.1706
19:27:08|18.1705
19:27:09|18.1706
19:27:11|18.1706
19:27:12|18.1706
19:27:13|18.1706
19:27:14|18.1706
19:27:16|18.1746
19:27:17|18.1746
19:27:18|18.1744
19:27:20|18.1644
19:27:21|18.162
19:27:22|18.162
19:27:23|18.162
19:27:24|18.163
19:27:26|18.1671
19:27:27|18.1653
19:27:28|18.1624
19:27:29|18.1624
19:27:30|18.1775
19:27:31|18.1663
19:27:33|18.1633
19:27:33|18.1633
19:27:34|18.1633
19:27:35|18.1633
19:27:36|18.1651
19:27:37|18.1665
19:27:39|18.1665
19:27:39|18.164
19:27:41|18.164
19:27:42|18.1667
19:27:43|18.164
19:27:43|18.164
19:27:45|18.1659
19:27:45|18.1703
19:27:46|18.1703
19:27:47|18.1703
19:27:48|18.1703
19:27:50|18.1703
19:27:50|18.1703
19:27:51|18.1703
19:27:52|18.1756
19:27:53|18.1773
19:27:54|18.1762
19:27:55|18.1762
19:27:56|18.1762
19:27:57|18.1799
19:27:58|18.1783
19:27:59|18.1747
19:28:00|18.1689
19:28:01|18.1689
19:28:03|18.1689
19:28:04|18.1657
19:28:04|18.1657
19:28:06|18.1845
19:28:07|18.1845
19:28:08|18.1845
19:28:10|18.1709
19:28:11|18.1709
19:28:12|18.1816
19:28:13|18.1777
19:28:14|18.1844
19:28:14|18.1845
19:28:16|18.1926
19:28:18|18.1915
19:28:19|18.19
19:28:20|18.19
19:28:21|18.19
19:28:22|18.1742
19:28:23|18.1858
19:28:24|18.1858
19:28:25|18.1858
19:28:26|18.1858
19:28:28|18.1858
19:28:29|18.1858
19:28:30|18.191
19:28:31|18.191
19:28:32|18.191
19:28:33|18.191
19:28:34|18.191
19:28:35|18.1882
19:28:36|18.1882
19:28:37|18.1862
19:28:39|18.186
19:28:39|18.1949
19:28:41|18.1999
19:28:42|18.1904
19:28:43|18.191
19:28:43|18.191
19:28:45|18.1902
19:28:45|18.1902
19:28:46|18.1904
19:28:48|18.1998
19:28:48|18.193
19:28:50|18.193
19:28:50|18.193
19:28:52|18.1928
19:28:53|18.1928
19:28:54|18.1928
19:28:55|18.1983
19:28:56|18.1983
19:28:57|18.2065
19:28:58|18.2122
19:28:59|18.2025
19:29:00|18.2033
19:29:02|18.207
19:29:02|18.2071
19:29:03|18.2071
19:29:04|18.2168
19:29:05|18.2168
19:29:06|18.21
19:29:08|18.2138
19:29:09|18.2138
19:29:09|18.2138
19:29:11|18.2138
19:29:11|18.203
19:29:13|18.2021
19:29:13|18.2024
19:29:14|18.2084
19:29:16|18.2066
19:29:17|18.2066
19:29:18|18.2066
19:29:20|18.2066
19:29:22|18.2089
19:29:22|18.2065
19:29:23|18.1997
19:29:24|18.1997
19:29:26|18.1997
19:29:26|18.1997
19:29:28|18.2012
19:29:29|18.195
19:29:29|18.2031
19:29:32|18.202
19:29:32|18.202
19:29:34|18.2
19:29:34|18.2
19:29:35|18.2
19:29:37|18.202
19:29:37|18.2
19:29:39|18.2061
19:29:40|18.2061
19:29:40|18.2061
19:29:42|18.2067
19:29:42|18.2067
19:29:43|18.2149
19:29:45|18.2035
19:29:45|18.2035
19:29:46|18.2143
19:29:47|18.2143
19:29:49|18.2143
19:29:49|18.2071
19:29:51|18.2138
19:29:51|18.212
19:29:53|18.212
19:29:54|18.212
19:29:54|18.2122
19:29:55|18.2122
19:29:56|18.2122
19:29:57|18.2042
19:29:59|18.2042
19:30:01|18.212
19:30:01|18.2166
19:30:02|18.2164
19:30:03|18.2328
19:30:05|18.2301
19:30:06|18.2283
19:30:07|18.232
19:30:07|18.2332
19:30:09|18.2333
19:30:10|18.2333
19:30:11|18.2333
19:30:12|18.2333
19:30:12|18.22
19:30:14|18.2193
19:30:15|18.2147
19:30:16|18.2204
19:30:17|18.2245
19:30:19|18.2311
19:30:19|18.2242
19:30:20|18.2192
19:30:22|18.2307
19:30:24|18.2283
19:30:24|18.2247
19:30:26|18.2274
19:30:27|18.2274
19:30:28|18.22
19:30:29|18.2257
19:30:30|18.2252
19:30:32|18.2221
19:30:33|18.2221
19:30:33|18.2261
19:30:35|18.2261
19:30:35|18.2247
19:30:37|18.2194
19:30:38|18.2219
19:30:39|18.2219
19:30:40|18.225
19:30:41|18.225
19:30:42|18.224
19:30:43|18.2237
19:30:44|18.2235
19:30:44|18.2243
19:30:46|18.2196
19:30:46|18.2201
19:30:47|18.2219
19:30:48|18.2219
19:30:50|18.2219
19:30:50|18.2202
19:30:51|18.2202
19:30:52|18.2202
19:30:54|18.22
19:30:55|18.22
19:30:56|18.2252
19:30:57|18.2252
19:30:58|18.2129
19:30:59|18.2086
19:31:00|18.2096
19:31:01|18.2064
19:31:02|18.2108
19:31:03|18.2216
19:31:04|18.2216
19:31:05|18.2216
19:31:06|18.2158
19:31:07|18.2158
19:31:08|18.2158
19:31:09|18.2158
19:31:10|18.2158
19:31:11|18.2158
19:31:12|18.2224
19:31:13|18.2224
19:31:14|18.2274
19:31:15|18.2205
19:31:16|18.2281
19:31:18|18.2333
19:31:19|18.2374
19:31:21|18.2374
19:31:22|18.2363
19:31:23|18.2357
19:31:24|18.2433
19:31:26|18.2389
19:31:26|18.2386
19:31:28|18.2433
19:31:29|18.2392
19:31:30|18.2392
19:31:31|18.2447
19:31:32|18.2515
19:31:33|18.2451
19:31:34|18.2451
19:31:36|18.2451
19:31:37|18.2447
19:31:38|18.2461
19:31:39|18.2461
19:31:40|18.246
19:31:41|18.2461
19:31:42|18.2433
19:31:43|18.255
19:31:44|18.2499
19:31:45|18.2497
19:31:46|18.2488
19:31:47|18.252
19:31:48|18.2481
19:31:49|18.2512
19:31:50|18.2512
19:31:51|18.2512
19:31:52|18.2567
19:31:53|18.2542
19:31:54|18.2521
19:31:55|18.2566
19:31:56|18.2566
19:31:57|18.2543
19:31:58|18.2545
19:31:59|18.2618
19:32:00|18.2618
19:32:01|18.2569
19:32:02|18.2634
19:32:03|18.2601
19:32:04|18.2597
19:32:05|18.2578
19:32:06|18.2614
19:32:07|18.2545
19:32:08|18.2584
19:32:09|18.2618
19:32:10|18.2618
19:32:11|18.2557
19:32:12|18.2557
19:32:13|18.2557
19:32:14|18.2557
19:32:15|18.26
19:32:16|18.2618
19:32:17|18.2618
19:32:18|18.2565
19:32:19|18.2568
19:32:20|18.2568
19:32:21|18.2595
19:32:22|18.2595
19:32:23|18.2553
19:32:24|18.248
19:32:25|18.2468
19:32:26|18.2433
19:32:27|18.2451
19:32:28|18.2448
19:32:29|18.245
19:32:30|18.2477
19:32:31|18.2485
19:32:32|18.2458
19:32:33|18.2462
19:32:34|18.246
19:32:35|18.2374
19:32:36|18.2345
19:32:37|18.2378
19:32:38|18.2378
19:32:39|18.2359
19:32:40|18.2345
19:32:41|18.2345
19:32:42|18.2346
19:32:43|18.2345
19:32:45|18.2338
19:32:46|18.2342
19:32:47|18.234
19:32:48|18.2338
19:32:49|18.2345
19:32:50|18.2343
19:32:51|18.2343
19:32:52|18.2368
19:32:53|18.2368
19:32:54|18.2368
19:32:55|18.2368
19:32:56|18.2397
19:32:57|18.2488
19:32:59|18.2489
19:33:00|18.2487
19:33:01|18.2372
19:33:02|18.2372
19:33:03|18.2372
19:33:05|18.2403
19:33:06|18.2406
19:33:07|18.2348
19:33:08|18.2428
19:33:09|18.2428
19:33:11|18.2372
19:33:12|18.2369
19:33:12|18.2363
19:33:14|18.237
19:33:14|18.2366
19:33:15|18.2396
19:33:17|18.2396
19:33:17|18.2396
19:33:19|18.2381
19:33:20|18.2441
19:33:21|18.2441
19:33:23|18.2446
19:33:23|18.2522
19:33:25|18.2522
19:33:26|18.2522
19:33:27|18.2531
19:33:28|18.2437
19:33:29|18.2437
19:33:30|18.2437
19:33:31|18.2463
19:33:32|18.2463
19:33:33|18.2554
19:33:34|18.2554
19:33:35|18.2554
19:33:36|18.2432
19:33:37|18.2432
19:33:38|18.2416
19:33:39|18.2352
19:33:40|18.2352
19:33:41|18.2405
19:33:42|18.2416
19:33:43|18.2416
19:33:44|18.2339
19:33:45|18.2339
19:33:46|18.2339
19:33:47|18.2334
19:33:48|18.2301
19:33:49|18.2352
19:33:50|18.2352
19:33:51|18.2352
19:33:52|18.2352
19:33:53|18.2237
19:33:55|18.2265
19:33:56|18.2234
19:33:57|18.2249
19:33:58|18.2249
19:33:59|18.2247
19:34:00|18.2216
19:34:01|18.2216
19:34:02|18.2188
19:34:03|18.2188
19:34:04|18.2113
19:34:05|18.2134
19:34:06|18.211
19:34:07|18.2065
19:34:08|18.2042
19:34:09|18.2061
19:34:11|18.2023
19:34:12|18.2023
19:34:13|18.2023
19:34:14|18.2023
19:34:15|18.2086
19:34:16|18.2086
19:34:17|18.2082
19:34:18|18.2082
19:34:19|18.2082
19:34:20|18.2082
19:34:21|18.2082
19:34:22|18.2082
19:34:24|18.2082
19:34:25|18.2082
19:34:25|18.2082
19:34:26|18.1951
19:34:28|18.1951
19:34:28|18.1951
19:34:30|18.1949
19:34:31|18.1963
19:34:32|18.1963
19:34:33|18.1899
19:34:33|18.1888
19:34:35|18.1888
19:34:37|18.1781
19:34:37|18.1785
19:34:38|18.1753
19:34:40|18.1778
19:34:41|18.1685
19:34:42|18.164
19:34:43|18.169
19:34:43|18.1663
19:34:44|18.1624
19:34:45|18.1624
19:34:47|18.1715
19:34:48|18.1716
19:34:49|18.1716
19:34:50|18.1788
19:34:51|18.1788
19:34:51|18.1788
19:34:53|18.1797
19:34:54|18.1822
19:34:55|18.1822
19:34:56|18.1852
19:34:57|18.1852
19:34:58|18.1852
19:34:59|18.1864
19:35:00|18.182
19:35:01|18.1819
19:35:02|18.1814
19:35:03|18.1814
19:35:04|18.1797
19:35:05|18.1853
19:35:06|18.1777
19:35:07|18.1844
19:35:08|18.18
19:35:09|18.18
19:35:10|18.18
19:35:11|18.1787
19:35:13|18.1771
19:35:13|18.1771
19:35:15|18.1771
19:35:16|18.1696
19:35:17|18.1687
19:35:18|18.1679
19:35:19|18.1667
19:35:20|18.1677
19:35:21|18.1673
19:35:22|18.1625
19:35:23|18.163
19:35:25|18.1672
19:35:25|18.1659
19:35:27|18.1659
19:35:28|18.1715
19:35:29|18.181
19:35:31|18.181
19:35:32|18.1732
19:35:33|18.1732
19:35:34|18.1722
19:35:35|18.1704
19:35:36|18.1704
19:35:37|18.1704
19:35:38|18.1704
19:35:39|18.1704
19:35:40|18.1813
19:35:41|18.1766
19:35:42|18.1766
19:35:44|18.1773
19:35:46|18.1773
19:35:46|18.1773
19:35:48|18.1773
19:35:48|18.1773
19:35:50|18.1791
19:35:52|18.1793
19:35:52|18.1817
19:35:53|18.1817
19:35:54|18.18
19:35:55|18.18
19:35:56|18.1819
19:35:57|18.1819
19:35:58|18.1819
19:35:59|18.1892
19:36:00|18.1879
19:36:01|18.1879
19:36:02|18.1891
19:36:03|18.1959
19:36:04|18.1959
19:36:05|18.1959
19:36:06|18.1999
19:36:07|18.1999
19:36:08|18.1999
19:36:09|18.1939
19:36:10|18.1939
19:36:11|18.1939
19:36:12|18.1939
19:36:13|18.1936
19:36:14|18.1935
19:36:15|18.1935
19:36:16|18.1937
19:36:17|18.1959
19:36:18|18.2021
19:36:19|18.2021
19:36:20|18.2021
19:36:21|18.2021
19:36:22|18.2066
19:36:23|18.2066
19:36:24|18.2113
19:36:25|18.2113
19:36:28|18.2093
19:36:29|18.2092
19:36:30|18.2092
19:36:32|18.2138
19:36:32|18.214
19:36:33|18.2171
19:36:34|18.22
19:36:35|18.22
19:36:36|18.22
19:36:37|18.22
19:36:38|18.2146
19:36:39|18.2116
19:36:40|18.2088
19:36:41|18.211
19:36:42|18.209
19:36:43|18.2101
19:36:44|18.2059
19:36:45|18.2057
19:36:46|18.2057
19:36:47|18.2003
19:36:48|18.2003
19:36:49|18.2003
19:36:51|18.2003
19:36:52|18.1984
19:36:53|18.1984
19:36:53|18.202
19:36:55|18.202
19:36:55|18.202
19:36:57|18.202
19:36:58|18.202
19:36:58|18.202
19:37:00|18.202
19:37:01|18.2026
19:37:02|18.2029
19:37:03|18.2029
19:37:03|18.1969
19:37:05|18.1969
19:37:06|18.1987
19:37:06|18.1987
19:37:09|18.1987
19:37:09|18.1987
19:37:10|18.1987
19:37:11|18.1987
19:37:12|18.1987
19:37:13|18.201
19:37:14|18.201
19:37:16|18.1985
19:37:17|18.1984
19:37:18|18.2053
19:37:19|18.1997
19:37:20|18.1968
19:37:21|18.1968
19:37:22|18.1968
19:37:23|18.1968
19:37:23|18.1968
19:37:26|18.2047
19:37:26|18.2021
19:37:28|18.2021
19:37:29|18.2008
19:37:31|18.2023
19:37:32|18.2026
19:37:33|18.2026
19:37:35|18.2026
19:37:36|18.2026
19:37:36|18.2026
19:37:38|18.2026
19:37:39|18.2057
19:37:39|18.2041
19:37:40|18.2041
19:37:42|18.2073
19:37:43|18.2073
19:37:44|18.2039
19:37:45|18.2039
19:37:46|18.2039
19:37:47|18.2027
19:37:48|18.2026
19:37:49|18.2037
19:37:50|18.203
19:37:51|18.2021
19:37:52|18.2037
19:37:53|18.2038
19:37:55|18.21
19:37:55|18.2086
19:37:56|18.2086
19:37:57|18.2086
19:37:59|18.2086
19:38:00|18.2086
19:38:00|18.2086
19:38:02|18.2086
19:38:03|18.2086
19:38:04|18.2086
19:38:05|18.2086
19:38:06|18.2086
19:38:07|18.2086
19:38:08|18.2122
19:38:09|18.2122
19:38:10|18.2122
19:38:11|18.2122
19:38:12|18.2122
19:38:13|18.2122
19:38:14|18.2122
19:38:15|18.2086
19:38:17|18.2087
19:38:17|18.2087
19:38:18|18.2087
19:38:20|18.2087
19:38:21|18.2081
19:38:22|18.2081
19:38:23|18.2081
19:38:23|18.2081
19:38:25|18.2049
19:38:26|18.2049
19:38:28|18.2049
19:38:29|18.1989
19:38:30|18.1989
19:38:31|18.1916
19:38:32|18.1916
19:38:33|18.1916
19:38:34|18.1942
19:38:35|18.194
19:38:36|18.194
19:38:37|18.194
19:38:38|18.1934
19:38:39|18.1914
19:38:40|18.1914
19:38:41|18.193
19:38:42|18.193
19:38:43|18.1906
19:38:44|18.1846
19:38:45|18.1846
19:38:46|18.1846
19:38:47|18.1846
19:38:48|18.1846
19:38:50|18.1846
19:38:50|18.1846
19:38:51|18.1846
19:38:53|18.1846
19:38:54|18.1847
19:38:55|18.1847
19:38:55|18.1847
19:38:56|18.1847
19:38:58|18.1853
19:38:59|18.1853
19:39:00|18.1879
19:39:01|18.1879
19:39:03|18.1904
19:39:04|18.1904
19:39:05|18.1915
19:39:06|18.1898
19:39:07|18.1921
19:39:08|18.1938
19:39:08|18.1938
19:39:10|18.1938
19:39:10|18.189
19:39:12|18.1924
19:39:13|18.1909
19:39:13|18.1901
19:39:14|18.1896
19:39:16|18.19
19:39:17|18.19
19:39:18|18.1909
19:39:19|18.1909
19:39:20|18.1909
19:39:21|18.1909
19:39:21|18.2039
19:39:22|18.2039
19:39:23|18.2018
19:39:25|18.2018
19:39:25|18.1928
19:39:27|18.1928
19:39:27|18.1928
19:39:29|18.2014
19:39:30|18.2014
19:39:31|18.2037
19:39:33|18.1966
19:39:34|18.1966
19:39:35|18.1966
19:39:36|18.1966
19:39:37|18.2014
19:39:38|18.2014
19:39:39|18.2012
19:39:40|18.2013
19:39:41|18.2106
19:39:42|18.2106
19:39:43|18.213
19:39:44|18.21
19:39:45|18.21
19:39:47|18.2138
19:39:47|18.2135
19:39:49|18.2135
19:39:50|18.2138
19:39:51|18.2138
19:39:52|18.2138
19:39:53|18.2138
19:39:55|18.2138
19:39:56|18.2193
19:39:58|18.2183
19:39:58|18.2183
19:39:59|18.2183
19:40:00|18.2189
19:40:02|18.2236
19:40:03|18.2236
19:40:04|18.2211
19:40:05|18.226
19:40:06|18.226
19:40:07|18.22
19:40:09|18.22
19:40:10|18.2168
19:40:10|18.2164
19:40:11|18.2172
19:40:13|18.2172
19:40:13|18.2177
19:40:15|18.2177
19:40:16|18.2177
19:40:17|18.2177
19:40:18|18.218
19:40:19|18.2176
19:40:20|18.2176
19:40:21|18.2174
19:40:22|18.2175
19:40:23|18.2175
19:40:24|18.2175
19:40:25|18.2175
19:40:26|18.2179
19:40:27|18.2179
19:40:29|18.2156
19:40:30|18.2148
19:40:31|18.2148
19:40:33|18.2122
19:40:34|18.2125
19:40:34|18.2125
19:40:36|18.2201
19:40:36|18.2186
19:40:38|18.2222
19:40:38|18.2222
19:40:39|18.22
19:40:40|18.22
19:40:41|18.2234
19:40:42|18.2234
19:40:44|18.2209
19:40:44|18.227
19:40:46|18.227
19:40:47|18.2238
19:40:48|18.2238
19:40:49|18.2238
19:40:50|18.2238
19:40:51|18.2241
19:40:52|18.2228
19:40:53|18.2234
19:40:54|18.2234
19:40:55|18.2234
19:40:56|18.2234
19:40:57|18.2234
19:40:59|18.2241
19:40:59|18.2241
19:41:00|18.2231
19:41:01|18.2231
19:41:03|18.2258
19:41:03|18.2258
19:41:04|18.2269
19:41:06|18.2317
19:41:07|18.2317
19:41:07|18.2344
19:41:09|18.2344
19:41:10|18.2328
19:41:10|18.2364
19:41:12|18.2368
19:41:13|18.244
19:41:14|18.245
19:41:15|18.2446
19:41:16|18.2369
19:41:18|18.2399
19:41:18|18.2399
19:41:20|18.2399
19:41:21|18.2453
19:41:21|18.2456
19:41:22|18.2435
19:41:24|18.2435
19:41:25|18.2435
19:41:25|18.2434
19:41:26|18.243
19:41:27|18.2373
19:41:28|18.2422
19:41:29|18.2368
19:41:32|18.2373
19:41:34|18.2469
19:41:34|18.2469
19:41:35|18.2469
19:41:36|18.2444
19:41:38|18.2481
19:41:40|18.2469
19:41:40|18.2469
19:41:41|18.2469
19:41:42|18.2469
19:41:43|18.2469
19:41:44|18.242
19:41:45|18.2443
19:41:46|18.2443
19:41:47|18.2443
19:41:49|18.2443
19:41:50|18.2443
19:41:51|18.2443
19:41:52|18.2443
19:41:53|18.2443
19:41:54|18.2452
19:41:55|18.2452
19:41:56|18.2452
19:41:57|18.24
19:41:59|18.2367
19:41:59|18.2367
19:42:00|18.2367
19:42:02|18.2369
19:42:03|18.236
19:42:04|18.2364
19:42:05|18.2368
19:42:06|18.2371
19:42:07|18.2371
19:42:08|18.2398
19:42:09|18.2398
19:42:11|18.2398
19:42:11|18.2398
19:42:12|18.2398
19:42:13|18.2398
19:42:14|18.2398
19:42:15|18.2499
19:42:16|18.25
19:42:17|18.2482
19:42:18|18.2482
19:42:19|18.2484
19:42:20|18.247
19:42:21|18.247
19:42:23|18.2469
19:42:23|18.2469
19:42:24|18.2441
19:42:25|18.2467
19:42:26|18.2461
19:42:27|18.2461
19:42:28|18.2461
19:42:29|18.2456
19:42:31|18.246
19:42:31|18.2498
19:42:33|18.2461
19:42:35|18.2486
19:42:35|18.2459
19:42:36|18.2462
19:42:37|18.2462
19:42:38|18.2462
19:42:39|18.2499
19:42:40|18.2464
19:42:41|18.2464
19:42:42|18.25
19:42:43|18.25
19:42:44|18.25
19:42:45|18.25
19:42:46|18.2593
19:42:47|18.2593
19:42:48|18.2549
19:42:49|18.2492
19:42:51|18.2396
19:42:51|18.2397
19:42:52|18.2397
19:42:54|18.2401
19:42:55|18.2401
19:42:56|18.2402
19:42:57|18.2393
19:42:58|18.2375
19:42:59|18.2375
19:43:00|18.2375
19:43:01|18.2323
19:43:02|18.2302
19:43:03|18.2273
19:43:04|18.2267
19:43:05|18.2267
19:43:06|18.2257
19:43:07|18.2257
19:43:08|18.2257
19:43:10|18.2257
19:43:10|18.2257
19:43:11|18.2257
19:43:13|18.2263
19:43:14|18.2263
19:43:15|18.2266
19:43:16|18.2266
19:43:17|18.2266
19:43:17|18.2261
19:43:19|18.2261
19:43:20|18.2289
19:43:22|18.2259
19:43:22|18.2259
19:43:23|18.228
19:43:24|18.2275
19:43:25|18.2272
19:43:26|18.2276
19:43:27|18.2276
19:43:28|18.2279
19:43:29|18.2254
19:43:30|18.2306
19:43:32|18.2306
19:43:33|18.2306
19:43:34|18.2306
19:43:35|18.2237
19:43:36|18.2267
19:43:38|18.2255
19:43:38|18.2255
19:43:39|18.2236
19:43:40|18.2272
19:43:41|18.2272
19:43:43|18.2276
19:43:44|18.2276
19:43:45|18.2276
19:43:46|18.2272
19:43:47|18.2272
19:43:48|18.2272
19:43:49|18.2154
19:43:49|18.2154
19:43:51|18.2181
19:43:52|18.2181
19:43:52|18.2181
19:43:54|18.2181
19:43:54|18.2181
19:43:55|18.2159
19:43:56|18.2181
19:43:58|18.2181
19:43:59|18.2181
19:44:01|18.2181
19:44:01|18.2181
19:44:03|18.2181
19:44:03|18.2181
19:44:06|18.2181
19:44:07|18.2138
19:44:08|18.2138
19:44:09|18.2181
19:44:10|18.2197
19:44:11|18.2197
19:44:12|18.2197
19:44:13|18.2197
19:44:14|18.2212
19:44:15|18.2212
19:44:16|18.2212
19:44:17|18.2182
19:44:18|18.2068
19:44:19|18.2055
19:44:20|18.2089
19:44:21|18.2089
19:44:22|18.2089
19:44:23|18.2053
19:44:24|18.2053
19:44:26|18.1956
19:44:27|18.1956
19:44:28|18.1985
19:44:28|18.1988
19:44:30|18.1988
19:44:30|18.1977
19:44:31|18.2029
19:44:33|18.2029
19:44:35|18.1943
19:44:36|18.1913
19:44:37|18.1913
19:44:38|18.1913
19:44:39|18.1913
19:44:40|18.1913
19:44:41|18.1894
19:44:42|18.1894
19:44:43|18.1894
19:44:44|18.1894
19:44:45|18.19
19:44:46|18.19
19:44:47|18.19
19:44:48|18.1819
19:44:49|18.1819
19:44:50|18.1819
19:44:51|18.1819
19:44:52|18.1863
19:44:54|18.1864
19:44:55|18.1864
19:44:55|18.1864
19:44:56|18.1859
19:44:58|18.1819
19:44:58|18.1819
19:45:00|18.1819
19:45:01|18.18
19:45:02|18.1804
19:45:04|18.1818
19:45:05|18.1859
19:45:06|18.1859
19:45:07|18.1846
19:45:08|18.1846
19:45:10|18.177
19:45:11|18.177
19:45:12|18.1779
19:45:13|18.1724
19:45:14|18.1721
19:45:15|18.1721
19:45:16|18.1721
19:45:17|18.1721
19:45:18|18.1711
19:45:19|18.1712
19:45:20|18.1712
19:45:21|18.1712
19:45:22|18.1816
19:45:23|18.1777
19:45:24|18.1897
19:45:25|18.1897
19:45:26|18.193
19:45:27|18.1901
19:45:28|18.1901
19:45:29|18.1901
19:45:30|18.1882
19:45:31|18.1939
19:45:32|18.1939
19:45:34|18.1956
19:45:35|18.1956
19:45:35|18.1956
19:45:36|18.1869
19:45:37|18.1911
19:45:39|18.1942
19:45:39|18.1942
19:45:40|18.1942
19:45:42|18.1924
19:45:43|18.1924
19:45:44|18.199
19:45:45|18.2
19:45:46|18.2033
19:45:47|18.2033
19:45:48|18.2033
19:45:49|18.2033
19:45:50|18.2033
19:45:51|18.2028
19:45:52|18.2072
19:45:53|18.209
19:45:54|18.209
19:45:55|18.209
19:45:57|18.2123
19:45:58|18.2133
19:45:59|18.2133
19:45:59|18.2133
19:46:01|18.2174
19:46:02|18.2174
19:46:03|18.2175
19:46:03|18.22
19:46:04|18.2324
19:46:06|18.2314
19:46:07|18.2314
19:46:09|18.2407
19:46:10|18.2407
19:46:11|18.2407
19:46:12|18.2407
19:46:13|18.2233
19:46:14|18.2201
19:46:15|18.2185
19:46:16|18.2166
19:46:19|18.2166
19:46:20|18.2166
19:46:20|18.22
19:46:21|18.225
19:46:22|18.225
19:46:23|18.225
19:46:24|18.225
19:46:25|18.2318
19:46:26|18.2318
19:46:27|18.2318
19:46:28|18.2346
19:46:29|18.2353
19:46:30|18.2356
19:46:31|18.2409
19:46:32|18.241
19:46:34|18.2453
19:46:35|18.2453
19:46:37|18.2453
19:46:38|18.2374
19:46:40|18.2389
19:46:40|18.2389
19:46:41|18.24
19:46:42|18.24
19:46:43|18.24
19:46:45|18.2409
19:46:45|18.2354
19:46:47|18.2352
19:46:48|18.2351
19:46:49|18.2351
19:46:49|18.2351
19:46:51|18.2376
19:46:52|18.2376
19:46:53|18.2429
19:46:54|18.2429
19:46:55|18.2429
19:46:56|18.244
19:46:56|18.244
19:46:58|18.244
19:46:59|18.244
19:47:00|18.2387
19:47:01|18.2387
19:47:02|18.2387
19:47:04|18.2434
19:47:05|18.2456
19:47:05|18.25
19:47:07|18.25
19:47:09|18.25
19:47:09|18.2477
19:47:11|18.2477
19:47:13|18.2492
19:47:13|18.2492
19:47:14|18.2492
19:47:15|18.2492
19:47:16|18.2494
19:47:17|18.2497
19:47:18|18.2454
19:47:19|18.2454
19:47:20|18.2479
19:47:21|18.2474
19:47:22|18.2448
19:47:23|18.2462
19:47:24|18.2472
19:47:25|18.2484
19:47:26|18.2459
19:47:27|18.2335
19:47:28|18.2326
19:47:29|18.2246
19:47:30|18.2246
19:47:31|18.2234
19:47:32|18.2234
19:47:33|18.2234
19:47:35|18.2285
19:47:37|18.2285
19:47:37|18.2285
19:47:38|18.2285
19:47:39|18.2285
19:47:40|18.2285
19:47:41|18.2285
19:47:42|18.2285
19:47:43|18.237
19:47:44|18.2228
19:47:45|18.222
19:47:46|18.222
19:47:47|18.222
19:47:48|18.2229
19:47:49|18.2229
19:47:50|18.219
19:47:51|18.219
19:47:52|18.2218
19:47:54|18.2218
19:47:56|18.2223
19:47:56|18.2223
19:47:58|18.2185
19:47:59|18.219
19:48:00|18.2194
19:48:01|18.2177
19:48:02|18.2072
19:48:02|18.2072
19:48:04|18.2171
19:48:05|18.218
19:48:06|18.2109
19:48:07|18.2072
19:48:08|18.2078
19:48:10|18.2078
19:48:10|18.2078
19:48:11|18.2078
19:48:12|18.2078
19:48:13|18.2135
19:48:15|18.2176
19:48:16|18.2166
19:48:17|18.2168
19:48:18|18.2162
19:48:18|18.2162
19:48:20|18.2162
19:48:20|18.2186
19:48:22|18.2181
19:48:22|18.2173
19:48:24|18.2173
19:48:24|18.2186
19:48:26|18.2186
19:48:27|18.2186
19:48:28|18.2151
19:48:29|18.2203
19:48:30|18.2209
19:48:31|18.2252
19:48:32|18.2309
19:48:32|18.2356
19:48:33|18.2373
19:48:34|18.2373
19:48:36|18.2356
19:48:38|18.2365
19:48:39|18.2365
19:48:41|18.2365
19:48:41|18.2355
19:48:42|18.2377
19:48:43|18.2377
19:48:44|18.2377
19:48:45|18.2377
19:48:46|18.2423
19:48:47|18.2446
19:48:48|18.2446
19:48:49|18.2446
19:48:50|18.2377
19:48:51|18.2446
19:48:52|18.2446
19:48:53|18.2489
19:48:54|18.2489
19:48:56|18.248
19:48:57|18.248
19:48:58|18.248
19:48:59|18.248
19:49:00|18.248
19:49:00|18.25
19:49:03|18.2526
19:49:04|18.251
19:49:05|18.2517
19:49:06|18.255
19:49:07|18.2527
19:49:08|18.2527
19:49:09|18.2528
19:49:10|18.2436
19:49:11|18.2404
19:49:13|18.2312
19:49:14|18.2497
19:49:15|18.2497
19:49:17|18.2393
19:49:17|18.2393
19:49:18|18.2393
19:49:19|18.2393
19:49:20|18.2317
19:49:21|18.2364
19:49:22|18.2402
19:49:23|18.2402
19:49:24|18.2391
19:49:25|18.2391
19:49:27|18.2391
19:49:27|18.2347
19:49:29|18.2347
19:49:30|18.2347
19:49:31|18.2306
19:49:32|18.2306
19:49:33|18.2306
19:49:34|18.2247
19:49:35|18.2402
19:49:36|18.2402
19:49:39|18.2402
19:49:39|18.2402
19:49:40|18.2402
19:49:41|18.2402
19:49:42|18.2402
19:49:43|18.2402
19:49:44|18.2402
19:49:45|18.2308
19:49:46|18.2308
19:49:47|18.221
19:49:48|18.221
19:49:50|18.221
19:49:51|18.221
19:49:52|18.221
19:49:52|18.2118
19:49:53|18.2143
19:49:54|18.2113
19:49:55|18.2104
19:49:56|18.2104
19:49:57|18.2106
19:49:58|18.2106
19:50:01|18.2062
19:50:01|18.2029
19:50:02|18.2024
19:50:03|18.2029
19:50:04|18.2029
19:50:05|18.2029
19:50:07|18.2029
19:50:08|18.2056
19:50:09|18.2056
19:50:11|18.206
19:50:11|18.2024
19:50:12|18.2024
19:50:13|18.2022
19:50:15|18.2014
19:50:15|18.2014
19:50:16|18.206
19:50:18|18.2142
19:50:19|18.2164
19:50:19|18.2151
19:50:22|18.211
19:50:22|18.2148
19:50:23|18.218
19:50:24|18.218
19:50:25|18.2177
19:50:26|18.2177
19:50:27|18.2167
19:50:28|18.2167
19:50:29|18.2106
19:50:30|18.2059
19:50:31|18.2059
19:50:32|18.2059
19:50:33|18.2031
19:50:34|18.203
19:50:35|18.203
19:50:36|18.2024
19:50:37|18.2024
19:50:39|18.2047
19:50:39|18.2018
19:50:41|18.2018
19:50:42|18.2018
19:50:43|18.2018
19:50:44|18.206
19:50:45|18.2031
19:50:45|18.2043
19:50:47|18.2093
19:50:48|18.2093
19:50:49|18.2093
19:50:49|18.2093
19:50:51|18.2093
19:50:51|18.2093
19:50:53|18.2093
19:50:55|18.2001
19:50:55|18.2053
19:50:56|18.2021
19:50:57|18.2035
19:50:58|18.2025
19:50:59|18.2029
19:51:00|18.2088
19:51:02|18.2093
19:51:04|18.2093
19:51:05|18.209
19:51:05|18.209
19:51:08|18.209
19:51:08|18.209
19:51:09|18.209
19:51:11|18.209
19:51:12|18.2085
19:51:12|18.2085
19:51:14|18.2043
19:51:15|18.206
19:51:16|18.206
19:51:17|18.206
19:51:18|18.204
19:51:18|18.204
19:51:19|18.204
19:51:21|18.2071
19:51:22|18.204
19:51:23|18.204
19:51:24|18.2065
19:51:25|18.2025
19:51:26|18.2025
19:51:28|18.2025
19:51:28|18.2025
19:51:29|18.2037
19:51:32|18.201
19:51:32|18.2006
19:51:34|18.2057
19:51:34|18.2057
19:51:36|18.2057
19:51:37|18.2057
19:51:37|18.2057
19:51:39|18.2052
19:51:41|18.1942
19:51:42|18.2025
19:51:43|18.2023
19:51:44|18.2016
19:51:45|18.202
19:51:46|18.202
19:51:47|18.202
19:51:48|18.202
19:51:49|18.202
19:51:50|18.202
19:51:51|18.202
19:51:52|18.2005
19:51:53|18.2005
19:51:54|18.2005
19:51:55|18.2005
19:51:56|18.2005
19:51:57|18.2005
19:51:58|18.2005
19:51:59|18.2005
19:52:00|18.1936
19:52:01|18.1901
19:52:03|18.194
19:52:03|18.194
19:52:05|18.1951
19:52:07|18.1987
19:52:07|18.198
19:52:09|18.2021
19:52:09|18.2022
19:52:11|18.2022
19:52:11|18.2021
19:52:13|18.1953
19:52:15|18.1953
19:52:15|18.198
19:52:17|18.198
19:52:17|18.1978
19:52:19|18.1976
19:52:19|18.1976
19:52:20|18.2039
19:52:22|18.2039
19:52:23|18.2074
19:52:24|18.21
19:52:24|18.2104
19:52:26|18.2125
19:52:27|18.2125
19:52:28|18.2125
19:52:29|18.2125
19:52:30|18.2125
19:52:31|18.2123
19:52:32|18.2123
19:52:33|18.2079
19:52:34|18.207
19:52:35|18.2056
19:52:37|18.2098
19:52:37|18.2099
19:52:38|18.2065
19:52:40|18.2065
19:52:41|18.211
19:52:42|18.211
19:52:43|18.2104
19:52:44|18.2104
19:52:45|18.2103
19:52:46|18.2042
19:52:47|18.2042
19:52:48|18.2042
19:52:49|18.2067
19:52:50|18.2014
19:52:51|18.2014
19:52:53|18.2004
19:52:53|18.2035
19:52:55|18.2035
19:52:56|18.2035
19:52:57|18.2052
19:52:58|18.2052
19:52:59|18.2052
19:53:00|18.2052
19:53:01|18.2052
19:53:02|18.2052
19:53:03|18.2027
19:53:04|18.2027
19:53:05|18.1973
19:53:06|18.1973
19:53:07|18.2035
19:53:09|18.1947
19:53:10|18.1947
19:53:10|18.1947
19:53:12|18.1947
19:53:13|18.1947
19:53:14|18.1947
19:53:15|18.2012
19:53:16|18.2032
19:53:17|18.2034
19:53:18|18.2061
19:53:19|18.2059
19:53:20|18.2059
19:53:21|18.2059
19:53:22|18.2059
19:53:23|18.2059
19:53:24|18.2069
19:53:25|18.2069
19:53:26|18.2069
19:53:27|18.2068
19:53:29|18.2068
19:53:29|18.2068
19:53:30|18.2068
19:53:31|18.2069
19:53:33|18.2069
19:53:34|18.2072
19:53:35|18.2072
19:53:35|18.2072
19:53:37|18.2072
19:53:38|18.2121
19:53:39|18.2121
19:53:40|18.2104
19:53:41|18.2096
19:53:43|18.2096
19:53:43|18.2096
19:53:45|18.2133
19:53:47|18.2133
19:53:47|18.2133
19:53:48|18.2133
19:53:49|18.2133
19:53:50|18.2133
19:53:51|18.2133
19:53:52|18.2133
19:53:53|18.2133
19:53:54|18.2111
19:53:55|18.2127
19:53:56|18.2159
19:53:57|18.2162
19:53:58|18.2162
19:53:59|18.2162
19:54:00|18.2161
19:54:02|18.2126
19:54:03|18.2129
19:54:04|18.2142
19:54:05|18.2142
19:54:06|18.2142
19:54:07|18.2142
19:54:09|18.2142
19:54:09|18.2142
19:54:10|18.2173
19:54:12|18.2173
19:54:13|18.2198
19:54:14|18.2178
19:54:15|18.2178
19:54:16|18.2178
19:54:16|18.2164
19:54:18|18.2164
19:54:19|18.2163
19:54:20|18.2198
19:54:21|18.2198
19:54:22|18.2198
19:54:23|18.22
19:54:24|18.2295
19:54:25|18.2295
19:54:26|18.2291
19:54:28|18.2318
19:54:28|18.2318
19:54:29|18.228
19:54:30|18.228
19:54:31|18.2307
19:54:32|18.2282
19:54:33|18.2282
19:54:34|18.2282
19:54:35|18.227
19:54:36|18.228
19:54:37|18.2412
19:54:38|18.2412
19:54:39|18.2365
19:54:40|18.2421
19:54:42|18.2421
19:54:44|18.2421
19:54:44|18.2382
19:54:46|18.2382
19:54:47|18.2382
19:54:48|18.2382
19:54:49|18.2382
19:54:50|18.2382
19:54:51|18.2336
19:54:52|18.2336
19:54:53|18.2336
19:54:54|18.2345
19:54:55|18.2339
19:54:56|18.2339
19:54:57|18.2339
19:54:58|18.2339
19:54:59|18.2339
19:55:00|18.2339
19:55:01|18.2384
19:55:02|18.2248
19:55:03|18.2361
19:55:04|18.2392
19:55:06|18.2382
19:55:07|18.234
19:55:09|18.24
19:55:09|18.2427
19:55:10|18.2407
19:55:11|18.2347
19:55:13|18.2388
19:55:14|18.246
19:55:15|18.246
19:55:16|18.246
19:55:17|18.246
19:55:18|18.2412
19:55:19|18.2412
19:55:20|18.2412
19:55:21|18.2412
19:55:22|18.2367
19:55:23|18.2347
19:55:24|18.2347
19:55:25|18.2347
19:55:26|18.2338
19:55:27|18.2338
19:55:28|18.2244
19:55:29|18.2198
19:55:30|18.2198
19:55:31|18.2168
19:55:32|18.2168
19:55:33|18.2143
19:55:34|18.2054
19:55:35|18.2093
19:55:36|18.2092
19:55:37|18.2092
19:55:38|18.2093
19:55:39|18.2093
19:55:40|18.2093
19:55:41|18.2093
19:55:42|18.212
19:55:43|18.2121
19:55:44|18.2101
19:55:45|18.2032
19:55:47|18.1948
19:55:48|18.1932
19:55:49|18.1932
19:55:50|18.1932
19:55:51|18.1932
19:55:52|18.2019
19:55:53|18.197
19:55:54|18.1965
19:55:55|18.1965
19:55:56|18.2006
19:55:57|18.1969
19:55:58|18.1994
19:55:59|18.2039
19:56:00|18.2063
19:56:01|18.2136
19:56:02|18.2136
19:56:03|18.2136
19:56:04|18.2136
19:56:06|18.2136
19:56:07|18.2136
19:56:08|18.2136
19:56:09|18.2131
19:56:09|18.2011
19:56:10|18.211
19:56:11|18.2102
19:56:12|18.2083
19:56:13|18.2083
19:56:15|18.21
19:56:15|18.21
19:56:17|18.21
19:56:18|18.21
19:56:18|18.2032
19:56:20|18.2019
19:56:21|18.2021
19:56:22|18.2013
19:56:23|18.203
19:56:24|18.2027
19:56:25|18.2027
19:56:26|18.2027
19:56:27|18.2014
19:56:28|18.2052
19:56:29|18.2052
19:56:30|18.2052
19:56:31|18.2086
19:56:32|18.2085
19:56:33|18.2065
19:56:34|18.2043
19:56:35|18.2043
19:56:36|18.2043
19:56:37|18.2043
19:56:38|18.2043
19:56:39|18.2043
19:56:40|18.2043
19:56:41|18.2076
19:56:42|18.2075
19:56:43|18.2058
19:56:44|18.2015
19:56:45|18.2085
19:56:46|18.2128
19:56:47|18.2127
19:56:48|18.2127
19:56:49|18.2127
19:56:50|18.2127
19:56:51|18.2079
19:56:52|18.2079
19:56:53|18.2145
19:56:54|18.2168
19:56:56|18.2235
19:56:57|18.2235
19:56:57|18.2183
19:56:59|18.2183
19:56:59|18.2183
19:57:00|18.2183
19:57:02|18.2183
19:57:02|18.221
19:57:03|18.2214
19:57:04|18.2231
19:57:06|18.2231
19:57:08|18.2231
19:57:09|18.2256
19:57:10|18.2235
19:57:11|18.2235
19:57:12|18.2235
19:57:13|18.2235
19:57:14|18.2235
19:57:15|18.2235
19:57:16|18.2235
19:57:17|18.2197
19:57:18|18.2251
19:57:19|18.2243
19:57:21|18.2243
19:57:21|18.2237
19:57:23|18.2233
19:57:23|18.2233
19:57:25|18.2225
19:57:26|18.2259
19:57:26|18.2259
19:57:28|18.2254
19:57:28|18.2254
19:57:29|18.2254
19:57:30|18.2237
19:57:31|18.2237
19:57:32|18.2237
19:57:33|18.2172
19:57:34|18.222
19:57:36|18.2229
19:57:36|18.2229
19:57:37|18.2249
19:57:39|18.2249
19:57:40|18.2227
19:57:40|18.2252
19:57:41|18.2252
19:57:42|18.2252
19:57:44|18.2252
19:57:45|18.2249
19:57:46|18.2249
19:57:47|18.2249
19:57:48|18.224
19:57:49|18.2098
19:57:50|18.2097
19:57:52|18.2076
19:57:53|18.2097
19:57:54|18.2103
19:57:55|18.2088
19:57:56|18.2088
19:57:58|18.2068
19:57:59|18.2069
19:58:00|18.2087
19:58:00|18.2087
19:58:02|18.2162
19:58:03|18.2166
19:58:04|18.2083
19:58:05|18.2158
19:58:06|18.2125
19:58:07|18.2129
19:58:08|18.2142
19:58:09|18.214
19:58:10|18.214
19:58:11|18.214
19:58:12|18.2126
19:58:14|18.2095
19:58:15|18.2095
19:58:16|18.2171
19:58:16|18.2159
19:58:17|18.2159
19:58:19|18.2159
19:58:20|18.2223
19:58:21|18.2223
19:58:22|18.2203
19:58:23|18.2203
19:58:24|18.2234
19:58:25|18.2145
19:58:26|18.2145
19:58:27|18.2183
19:58:28|18.2183
19:58:29|18.2146
19:58:30|18.2146
19:58:31|18.2184
19:58:32|18.2186
19:58:33|18.2266
19:58:34|18.2259
19:58:35|18.2259
19:58:36|18.2259
19:58:37|18.2312
19:58:38|18.2312
19:58:39|18.2312
19:58:40|18.2312
19:58:41|18.2201
19:58:42|18.2293
19:58:43|18.2297
19:58:44|18.2297
19:58:46|18.2241
19:58:48|18.2248
19:58:48|18.2235
19:58:49|18.2236
19:58:51|18.2286
19:58:53|18.2317
19:58:54|18.2338
19:58:56|18.2412
19:58:56|18.2412
19:58:57|18.2412
19:58:58|18.2412
19:58:59|18.2457
19:59:00|18.2428
19:59:02|18.2499
19:59:03|18.2447
19:59:04|18.2411
19:59:05|18.2412
19:59:07|18.2412
19:59:07|18.2412
19:59:09|18.2507
19:59:10|18.2444
19:59:12|18.2444
19:59:13|18.2444
19:59:14|18.246
19:59:15|18.246
19:59:16|18.246
19:59:17|18.2499
19:59:19|18.2479
19:59:19|18.2555
19:59:21|18.2533
19:59:22|18.2508
19:59:22|18.2556
19:59:23|18.2556
19:59:25|18.2482
19:59:26|18.2525
19:59:27|18.2482
19:59:28|18.2482
19:59:28|18.2482
19:59:29|18.2482
19:59:31|18.255
19:59:32|18.255
19:59:33|18.2602
19:59:34|18.2517
19:59:35|18.2517
19:59:36|18.2517
19:59:36|18.2548
19:59:39|18.2544
19:59:39|18.2566
19:59:40|18.2608
19:59:41|18.2677
19:59:42|18.2567
19:59:43|18.2567
19:59:44|18.2641
19:59:45|18.2641
19:59:47|18.2641
19:59:47|18.2641
19:59:48|18.2629
19:59:51|18.263
19:59:51|18.2576
19:59:52|18.2576
19:59:53|18.2553
19:59:54|18.2567
19:59:56|18.2567
19:59:56|18.2615
19:59:57|18.2582
19:59:59|18.2582
19:59:59|18.2582
20:00:01|18.2666
20:00:02|18.2616
20:00:03|18.2614
20:00:04|18.2596
20:00:04|18.25
20:00:07|18.2484
20:00:07|18.2414
20:00:08|18.2414
20:00:09|18.2412
20:00:10|18.2378
20:00:11|18.2378
20:00:13|18.2406
20:00:14|18.2461
20:00:16|18.2461
20:00:16|18.2479
20:00:18|18.2479
20:00:19|18.2479
20:00:20|18.2479
20:00:21|18.2484
20:00:22|18.2483
20:00:23|18.2497
20:00:24|18.2512
20:00:25|18.2606
20:00:26|18.265
20:00:27|18.2649
20:00:28|18.2649
20:00:29|18.2631
20:00:30|18.2561
20:00:31|18.2561
20:00:32|18.2561
20:00:33|18.2561
20:00:34|18.266
20:00:35|18.261
20:00:36|18.2658
20:00:37|18.2666
20:00:38|18.2669
20:00:39|18.2669
20:00:40|18.262
20:00:41|18.2633
20:00:42|18.2634
20:00:43|18.2633
20:00:44|18.2633
20:00:45|18.2635
20:00:46|18.2648
20:00:47|18.265
20:00:49|18.2624
20:00:50|18.2624
20:00:51|18.2624
20:00:52|18.2624
20:00:52|18.2624
20:00:53|18.2624
20:00:55|18.2623
20:00:56|18.2623
20:00:57|18.2623
20:00:58|18.2623
20:00:59|18.2623
20:01:00|18.2623
20:01:02|18.2444
20:01:03|18.2371
20:01:03|18.237
20:01:04|18.2303
20:01:06|18.2279
20:01:07|18.2362
20:01:07|18.2362
20:01:09|18.2415
20:01:10|18.2415
20:01:11|18.2438
20:01:12|18.2438
20:01:13|18.2526
20:01:14|18.2527
20:01:15|18.2607
20:01:16|18.2623
20:01:17|18.2623
20:01:18|18.2623
20:01:19|18.265
20:01:20|18.265
20:01:21|18.2673
20:01:22|18.2673
20:01:23|18.2623
20:01:24|18.2623
20:01:25|18.2549
20:01:26|18.2655
20:01:27|18.2632
20:01:29|18.2559
20:01:30|18.2557
20:01:31|18.2515
20:01:32|18.2515
20:01:33|18.2493
20:01:34|18.2593
20:01:35|18.2657
20:01:36|18.2623
20:01:37|18.2612
20:01:38|18.2646
20:01:39|18.253
20:01:40|18.2454
20:01:41|18.24
20:01:42|18.2354
20:01:43|18.2526
20:01:44|18.2651
20:01:45|18.2752
20:01:46|18.252
20:01:47|18.2696
20:01:48|18.2591
20:01:50|18.2433
20:01:51|18.2371
20:01:52|18.2441
20:01:53|18.2509
20:01:54|18.2509
20:01:55|18.2405
20:01:56|18.2574
20:01:57|18.2672
20:01:58|18.265
20:01:59|18.2618
20:02:00|18.2547
20:02:02|18.2499
20:02:02|18.2548
20:02:04|18.2563
20:02:05|18.2628
20:02:06|18.267
20:02:08|18.266
20:02:09|18.2596
20:02:10|18.2627
20:02:11|18.2481
20:02:12|18.2504
20:02:13|18.2436
20:02:14|18.2441
20:02:15|18.2382
20:02:16|18.2382
20:02:17|18.2387
20:02:18|18.2387
20:02:19|18.2387
20:02:20|18.2387
20:02:21|18.2331
20:02:22|18.2304
20:02:23|18.2369
20:02:24|18.2421
20:02:25|18.2421
20:02:26|18.2418
20:02:27|18.2437
20:02:28|18.2437
20:02:29|18.2467
20:02:30|18.2513
20:02:31|18.254
20:02:32|18.2615
20:02:33|18.2613
20:02:34|18.254
20:02:35|18.2494
20:02:36|18.2483
20:02:37|18.2502
20:02:38|18.26
20:02:39|18.2598
20:02:40|18.2599
20:02:41|18.2613
20:02:42|18.254
20:02:43|18.2554
20:02:44|18.2599
20:02:45|18.2599
20:02:46|18.2437
20:02:47|18.2495
20:02:48|18.2557
20:02:49|18.2554
20:02:51|18.2631
20:02:52|18.2599
20:02:52|18.2584
20:02:53|18.2601
20:02:55|18.2553
20:02:55|18.2568
20:02:57|18.2509
20:02:58|18.2433
20:02:58|18.2433
20:02:59|18.2433
20:03:00|18.2433
20:03:02|18.2386
20:03:03|18.2386
20:03:04|18.2386
20:03:05|18.2384
20:03:07|18.246
20:03:07|18.2489
20:03:08|18.2546
20:03:10|18.2548
20:03:11|18.2576
20:03:12|18.2633
20:03:13|18.2657
20:03:14|18.2595
20:03:15|18.2595
20:03:17|18.2595
20:03:18|18.2595
20:03:19|18.259
20:03:21|18.259
20:03:21|18.261
20:03:23|18.261
20:03:23|18.2632
20:03:25|18.2552
20:03:25|18.2553
20:03:26|18.2525
20:03:28|18.2525
20:03:28|18.2525
20:03:30|18.2469
20:03:30|18.2529
20:03:32|18.2468
20:03:32|18.2468
20:03:33|18.2468
20:03:34|18.2459
20:03:35|18.2458
20:03:36|18.2469
20:03:37|18.2494
20:03:39|18.2505
20:03:40|18.2504
20:03:40|18.2552
20:03:41|18.2552
20:03:43|18.2577
20:03:43|18.2494
20:03:44|18.2583
20:03:46|18.2602
20:03:46|18.2602
20:03:47|18.2602
20:03:49|18.2667
20:03:49|18.2667
20:03:51|18.267
20:03:53|18.267
20:03:53|18.2683
20:03:55|18.2627
20:03:56|18.2627
20:03:57|18.269
20:03:58|18.2673
20:03:59|18.2671
20:04:00|18.2682
20:04:02|18.27
20:04:02|18.27
20:04:04|18.27
20:04:05|18.2656
20:04:07|18.2668
20:04:07|18.2694
20:04:08|18.2689
20:04:10|18.2689
20:04:11|18.2675
20:04:12|18.2714
20:04:13|18.2631
20:04:14|18.2671
20:04:15|18.2701
20:04:16|18.2714
20:04:17|18.2745
20:04:18|18.28
20:04:20|18.2764
20:04:21|18.2845
20:04:22|18.2788
20:04:23|18.2788
20:04:24|18.2889
20:04:25|18.2907
20:04:25|18.2904
20:04:26|18.3
20:04:28|18.3
20:04:28|18.3003
20:04:29|18.3224
20:04:31|18.3265
20:04:32|18.333
20:04:33|18.3236
20:04:34|18.3228
20:04:35|18.3417
20:04:36|18.3384
20:04:37|18.3366
20:04:38|18.3452
20:04:39|18.3457
20:04:40|18.3511
20:04:41|18.3415
20:04:42|18.3492
20:04:43|18.3309
20:04:44|18.3249
20:04:45|18.3153
20:04:46|18.3234
20:04:47|18.3234
20:04:48|18.3166
20:04:49|18.3273
20:04:50|18.3275
20:04:51|18.3289
20:04:53|18.3457
20:04:54|18.3453
20:04:55|18.3413
20:04:57|18.3392
20:04:57|18.336
20:04:58|18.3266
20:05:00|18.3336
20:05:01|18.3422
20:05:02|18.34
20:05:03|18.3298
20:05:04|18.3298
20:05:05|18.3304
20:05:06|18.334
20:05:07|18.3342
20:05:08|18.3382
20:05:09|18.3382
20:05:10|18.3343
20:05:11|18.3343
20:05:12|18.3316
20:05:13|18.3316
20:05:14|18.3302
20:05:15|18.3398
20:05:17|18.3411
20:05:17|18.3362
20:05:19|18.3439
20:05:20|18.3435
20:05:21|18.3426
20:05:22|18.3427
20:05:23|18.3463
20:05:24|18.3463
20:05:25|18.3467
20:05:26|18.3467
20:05:27|18.3518
20:05:28|18.351
20:05:29|18.3468
20:05:30|18.3468
20:05:31|18.3512
20:05:32|18.351
20:05:33|18.3512
20:05:34|18.3447
20:05:35|18.3476
20:05:36|18.3474
20:05:37|18.3505
20:05:38|18.355
20:05:39|18.3494
20:05:40|18.351
20:05:41|18.356
20:05:42|18.3538
20:05:43|18.355
20:05:44|18.351
20:05:45|18.3511
20:05:46|18.3495
20:05:47|18.3491
20:05:48|18.3529
20:05:49|18.3529
20:05:50|18.3529
20:05:51|18.3549
20:05:53|18.3523
20:05:53|18.3529
20:05:56|18.3531
20:05:56|18.3529
20:05:57|18.3521
20:05:58|18.3519
20:05:59|18.3537
20:06:00|18.3559
20:06:01|18.3611
20:06:02|18.3743
20:06:03|18.38
20:06:04|18.3898
20:06:05|18.3833
20:06:06|18.391
20:06:07|18.391
20:06:08|18.3825
20:06:09|18.3825
20:06:11|18.375
20:06:12|18.3776
20:06:13|18.3776
20:06:14|18.3858
20:06:14|18.3908
20:06:16|18.3823
20:06:17|18.3873
20:06:18|18.3884
20:06:18|18.3887
20:06:20|18.3911
20:06:20|18.3859
20:06:22|18.3866
20:06:23|18.3866
20:06:24|18.3794
20:06:25|18.3903
20:06:26|18.3908
20:06:26|18.395
20:06:28|18.395
20:06:28|18.3932
20:06:29|18.3933
20:06:30|18.3914
20:06:31|18.4
20:06:33|18.414
20:06:33|18.4126
20:06:35|18.3974
20:06:35|18.422
20:06:37|18.4244
20:06:39|18.4333
20:06:39|18.4332
20:06:40|18.4439
20:06:42|18.442
20:06:42|18.446
20:06:43|18.4496
20:06:44|18.4644
20:06:45|18.4584
20:06:46|18.4669
20:06:47|18.4778
20:06:49|18.4795
20:06:49|18.4881
20:06:51|18.4881
20:06:52|18.4923
20:06:53|18.4798
20:06:54|18.4585
20:06:55|18.4571
20:06:56|18.4541
20:06:58|18.4781
20:06:58|18.4704
20:06:59|18.478
20:07:01|18.4999
20:07:01|18.4967
20:07:03|18.4903
20:07:04|18.4903
20:07:05|18.4804
20:07:06|18.4933
20:07:07|18.4917
20:07:08|18.4869
20:07:09|18.4891
20:07:10|18.4661
20:07:11|18.4481
20:07:12|18.4543
20:07:13|18.48
20:07:15|18.4905
20:07:16|18.4861
20:07:16|18.473
20:07:18|18.4835
20:07:19|18.4999
20:07:19|18.5069
20:07:21|18.5097
20:07:21|18.4773
20:07:23|18.4747
20:07:24|18.4692
20:07:24|18.4608
20:07:26|18.4781
20:07:26|18.5031
20:07:28|18.4927
20:07:29|18.451
20:07:30|18.4743
20:07:30|18.4781
20:07:32|18.4514
20:07:32|18.4467
20:07:34|18.4657
20:07:35|18.4697
20:07:35|18.4699
20:07:37|18.4737
20:07:37|18.4792
20:07:39|18.4725
20:07:39|18.4721
20:07:40|18.4772
20:07:42|18.4537
20:07:43|18.4667
20:07:44|18.4682
20:07:44|18.4565
20:07:46|18.4598
20:07:47|18.4737
20:07:48|18.4602
20:07:49|18.4554
20:07:50|18.4688
20:07:51|18.4637
20:07:52|18.4675
20:07:52|18.4637
20:07:54|18.4527
20:07:54|18.45
20:07:56|18.4469
20:07:57|18.4485
20:07:58|18.4588
20:07:59|18.4455
20:08:00|18.4532
20:08:02|18.4571
20:08:03|18.4571
20:08:05|18.4738
20:08:06|18.467
20:08:07|18.4719
20:08:09|18.4793
20:08:10|18.4722
20:08:11|18.4851
20:08:12|18.4855
20:08:12|18.4808
20:08:15|18.4758
20:08:15|18.4698
20:08:16|18.4698
20:08:17|18.4731
20:08:18|18.4707
20:08:19|18.4736
20:08:20|18.4776
20:08:22|18.49
20:08:22|18.4859
20:08:25|18.4898
20:08:25|18.471
20:08:26|18.4665
20:08:27|18.4765
20:08:28|18.4723
20:08:29|18.472
20:08:30|18.4743
20:08:31|18.4759
20:08:32|18.471
20:08:33|18.4814
20:08:35|18.4729
20:08:36|18.4729
20:08:36|18.4798
20:08:38|18.4798
20:08:39|18.4765
20:08:39|18.4765
20:08:40|18.4765
20:08:42|18.4701
20:08:43|18.4776
20:08:44|18.4785
20:08:44|18.4635
20:08:46|18.4635
20:08:47|18.47
20:08:47|18.474
20:08:49|18.4734
20:08:50|18.4761
20:08:51|18.4737
20:08:52|18.4733
20:08:53|18.4705
20:08:54|18.4706
20:08:55|18.4788
20:08:57|18.4742
20:08:58|18.4698
20:08:58|18.4713
20:09:00|18.47
20:09:00|18.47
20:09:02|18.4662
20:09:04|18.4726
20:09:04|18.4585
20:09:05|18.4533
20:09:07|18.4626
20:09:09|18.45
20:09:09|18.4357
20:09:10|18.4336
20:09:11|18.4301
20:09:12|18.4408
20:09:13|18.4338
20:09:15|18.4193
20:09:15|18.4217
20:09:17|18.4072
20:09:18|18.4243
20:09:19|18.4264
20:09:20|18.418
20:09:21|18.4192
20:09:21|18.4125
20:09:23|18.4079
20:09:24|18.4001
20:09:25|18.4
20:09:26|18.4084
20:09:26|18.4061
20:09:28|18.4036
20:09:29|18.4165
20:09:30|18.4147
20:09:31|18.412
20:09:32|18.4085
20:09:33|18.4018
20:09:33|18.4003
20:09:35|18.4
20:09:36|18.4
20:09:36|18.4
20:09:37|18.3934
20:09:39|18.37
20:09:40|18.3673
20:09:41|18.3747
20:09:42|18.394
20:09:43|18.3796
20:09:43|18.3949
20:09:45|18.397
20:09:46|18.4026
20:09:46|18.4026
20:09:47|18.4047
20:09:49|18.4091
20:09:50|18.4023
20:09:50|18.397
20:09:53|18.4
20:09:53|18.397
20:09:54|18.3875
20:09:55|18.3922
20:09:57|18.4041
20:09:58|18.3995
20:09:59|18.3865
20:10:00|18.3865
20:10:02|18.4013
20:10:03|18.4013
20:10:04|18.3868
20:10:05|18.3865
20:10:06|18.3856
20:10:07|18.3933
20:10:08|18.3925
20:10:10|18.3983
20:10:10|18.4027
20:10:11|18.4056
20:10:12|18.4006
20:10:13|18.4144
20:10:14|18.4214
20:10:16|18.4301
20:10:17|18.4338
20:10:19|18.4366
20:10:20|18.4211
20:10:22|18.4218
20:10:22|18.4088
20:10:23|18.4091
20:10:24|18.4099
20:10:25|18.4099
20:10:26|18.4217
20:10:27|18.4231
20:10:28|18.4291
20:10:29|18.4291
20:10:30|18.4307
20:10:31|18.4306
20:10:32|18.4306
20:10:33|18.4262
20:10:34|18.4296
20:10:35|18.4238
20:10:36|18.4237
20:10:37|18.4271
20:10:38|18.4297
20:10:39|18.4321
20:10:40|18.4294
20:10:41|18.4223
20:10:42|18.4419
20:10:43|18.4297
20:10:45|18.4352
20:10:45|18.4352
20:10:46|18.4352
20:10:47|18.4352
20:10:48|18.4413
20:10:49|18.4317
20:10:50|18.4326
20:10:51|18.4301
20:10:52|18.4412
20:10:53|18.4412
20:10:54|18.4412
20:10:55|18.4412
20:10:56|18.4308
20:10:58|18.4308
20:10:58|18.4297
20:11:01|18.427
20:11:01|18.4141
20:11:03|18.4161
20:11:05|18.4237
20:11:06|18.4141
20:11:07|18.4114
20:11:08|18.4114
20:11:10|18.4082
20:11:10|18.4197
20:11:12|18.4217
20:11:12|18.4179
20:11:13|18.4179
20:11:14|18.4087
20:11:16|18.4087
20:11:17|18.4091
20:11:18|18.4082
20:11:19|18.401
20:11:20|18.3993
20:11:21|18.404
20:11:22|18.404
20:11:23|18.404
20:11:24|18.399
20:11:25|18.395
20:11:26|18.3995
20:11:27|18.4009
20:11:28|18.3976
20:11:28|18.3976
20:11:29|18.399
20:11:31|18.3946
20:11:32|18.3946
20:11:33|18.3959
20:11:35|18.407
20:11:35|18.407
20:11:36|18.3977
20:11:37|18.3907
20:11:38|18.4044
20:11:39|18.4042
20:11:40|18.4067
20:11:41|18.4024
20:11:42|18.4093
20:11:43|18.4093
20:11:45|18.4075
20:11:45|18.407
20:11:47|18.4067
20:11:48|18.3967
20:11:49|18.3935
20:11:50|18.3969
20:11:51|18.3967
20:11:52|18.3847
20:11:52|18.3917
20:11:54|18.3961
20:11:55|18.3891
20:11:56|18.3913
20:11:56|18.3925
20:11:58|18.3947
20:12:00|18.4003
20:12:00|18.4007
20:12:01|18.4066
20:12:02|18.4087
20:12:04|18.3927
20:12:06|18.3954
20:12:06|18.3872
20:12:07|18.3894
20:12:09|18.4003
20:12:09|18.4066
20:12:11|18.4045
20:12:12|18.4066
20:12:13|18.4076
20:12:14|18.409
20:12:16|18.41
20:12:16|18.4098
20:12:17|18.4095
20:12:18|18.41
20:12:19|18.41
20:12:21|18.3965
20:12:22|18.404
20:12:23|18.3954
20:12:24|18.3997
20:12:25|18.399
20:12:26|18.3992
20:12:27|18.4
20:12:28|18.4047
20:12:29|18.4095
20:12:30|18.4001
20:12:31|18.4004
20:12:31|18.4095
20:12:32|18.4014
20:12:34|18.4095
20:12:35|18.4052
20:12:36|18.4049
20:12:37|18.4074
20:12:38|18.4033
20:12:38|18.4039
20:12:40|18.4005
20:12:40|18.4073
20:12:42|18.4107
20:12:43|18.4093
20:12:44|18.4003
20:12:45|18.405
20:12:46|18.4084
20:12:48|18.4055
20:12:48|18.4078
20:12:49|18.4095
20:12:50|18.405
20:12:51|18.4049
20:12:52|18.4144
20:12:53|18.4154
20:12:54|18.4154
20:12:55|18.4154
20:12:56|18.4164
20:12:57|18.4166
20:12:58|18.4166
20:13:00|18.4271
20:13:01|18.4352
20:13:03|18.4385
20:13:03|18.4453
20:13:04|18.4453
20:13:06|18.4391
20:13:07|18.4486
20:13:07|18.4486
20:13:08|18.4461
20:13:10|18.4461
20:13:11|18.437
20:13:12|18.4325
20:13:13|18.4421
20:13:14|18.4425
20:13:15|18.4445
20:13:16|18.45
20:13:17|18.454
20:13:17|18.459
20:13:20|18.46
20:13:21|18.4636
20:13:22|18.4713
20:13:23|18.4734
20:13:24|18.4591
20:13:25|18.461
20:13:26|18.4612
20:13:27|18.4664
20:13:29|18.4664
20:13:29|18.4664
20:13:30|18.4646
20:13:31|18.456
20:13:32|18.4519
20:13:33|18.4563
20:13:34|18.4525
20:13:35|18.457
20:13:36|18.4521
20:13:38|18.4375
20:13:39|18.4426
20:13:40|18.4246
20:13:41|18.4314
20:13:42|18.4328
20:13:43|18.4331
20:13:44|18.4219
20:13:45|18.4333
20:13:47|18.4402
20:13:48|18.4472
20:13:48|18.4428
20:13:50|18.4455
20:13:51|18.444
20:13:52|18.4501
20:13:53|18.4562
20:13:54|18.4562
20:13:55|18.4562
20:13:56|18.4533
20:13:57|18.444
20:13:58|18.444
20:13:59|18.444
20:14:00|18.451
20:14:02|18.4841
20:14:03|18.4614
20:14:05|18.4544
20:14:05|18.4566
20:14:07|18.4754
20:14:09|18.4647
20:14:09|18.4711
20:14:11|18.4709
20:14:13|18.469
20:14:14|18.469
20:14:15|18.4602
20:14:16|18.4602
20:14:17|18.4602
20:14:18|18.4715
20:14:19|18.4704
20:14:20|18.4704
20:14:21|18.4704
20:14:22|18.4814
20:14:23|18.4801
20:14:24|18.4849
20:14:25|18.4668
20:14:26|18.4613
20:14:27|18.4663
20:14:28|18.4562
20:14:29|18.4581
20:14:30|18.4666
20:14:31|18.4785
20:14:32|18.4785
20:14:33|18.4731
20:14:34|18.47
20:14:35|18.4712
20:14:36|18.4789
20:14:37|18.4785
20:14:38|18.4785
20:14:39|18.4785
20:14:40|18.463
20:14:41|18.4609
20:14:42|18.4587
20:14:43|18.4621
20:14:44|18.4621
20:14:45|18.4701
20:14:47|18.4702
20:14:47|18.4702
20:14:48|18.4685
20:14:49|18.4685
20:14:50|18.4675
20:14:51|18.4599
20:14:52|18.4599
20:14:53|18.4664
20:14:54|18.4664
20:14:55|18.4663
20:14:56|18.45
20:14:58|18.4644
20:14:58|18.4549
20:14:59|18.4671
20:15:00|18.4656
20:15:01|18.4716
20:15:03|18.4631
20:15:04|18.4631
20:15:06|18.4631
20:15:07|18.4778
20:15:08|18.4719
20:15:09|18.4718
20:15:11|18.4672
20:15:12|18.466
20:15:13|18.4671
20:15:14|18.4722
20:15:15|18.4722
20:15:16|18.4843
20:15:17|18.4897
20:15:19|18.4853
20:15:20|18.4826
20:15:21|18.4826
20:15:22|18.4826
20:15:23|18.49
20:15:24|18.4938
20:15:25|18.4877
20:15:26|18.4894
20:15:27|18.4911
20:15:28|18.496
20:15:29|18.4961
20:15:30|18.4963
20:15:31|18.4886
20:15:32|18.4886
20:15:33|18.4911
20:15:34|18.489
20:15:35|18.495
20:15:36|18.4962
20:15:37|18.4948
20:15:38|18.4981
20:15:39|18.4981
20:15:40|18.4986
20:15:41|18.4986
20:15:42|18.4969
20:15:43|18.4969
20:15:44|18.4969
20:15:45|18.4942
20:15:46|18.4946
20:15:47|18.494
20:15:48|18.4948
20:15:49|18.4948
20:15:50|18.4969
20:15:51|18.4966
20:15:52|18.491
20:15:53|18.4876
20:15:54|18.4845
20:15:55|18.4862
20:15:56|18.4861
20:15:57|18.4952
20:15:58|18.4907
20:15:59|18.4907
20:16:00|18.4872
20:16:01|18.4872
20:16:02|18.4974
20:16:03|18.4974
20:16:05|18.4897
20:16:05|18.4938
20:16:06|18.4938
20:16:08|18.4942
20:16:09|18.4925
20:16:10|18.4996
20:16:11|18.4965
20:16:12|18.5
20:16:13|18.4932
20:16:14|18.4931
20:16:15|18.499
20:16:16|18.499
20:16:17|18.499
20:16:19|18.486
20:16:20|18.4834
20:16:21|18.4962
20:16:21|18.4801
20:16:24|18.4799
20:16:25|18.48
20:16:26|18.4694
20:16:27|18.4708
20:16:28|18.4654
20:16:28|18.4604
20:16:30|18.4553
20:16:31|18.4554
20:16:33|18.4427
20:16:34|18.4426
20:16:35|18.4215
20:16:36|18.4123
20:16:36|18.3973
20:16:37|18.407
20:16:38|18.3776
20:16:39|18.3725
20:16:41|18.3793
20:16:42|18.382
20:16:43|18.3698
20:16:44|18.3725
20:16:45|18.3862
20:16:46|18.3768
20:16:47|18.3897
20:16:48|18.3866
20:16:49|18.3997
20:16:50|18.3752
20:16:52|18.3751
20:16:52|18.3702
20:16:53|18.3703
20:16:54|18.3753
20:16:56|18.3644
20:16:57|18.3697
20:16:58|18.3403
20:17:00|18.3437
20:17:00|18.337
20:17:01|18.3453
20:17:02|18.3468
20:17:04|18.3399
20:17:05|18.3389
20:17:07|18.3349
20:17:08|18.3453
20:17:10|18.3602
20:17:10|18.3608
20:17:11|18.3582
20:17:12|18.3482
20:17:13|18.3548
20:17:14|18.3354
20:17:15|18.3273
20:17:16|18.3344
20:17:18|18.3181
20:17:19|18.3066
20:17:20|18.2745
20:17:20|18.27
20:17:22|18.25
20:17:24|18.248
20:17:24|18.2567
20:17:25|18.249
20:17:26|18.2251
20:17:27|18.2364
20:17:28|18.2071
20:17:29|18.2293
20:17:30|18.2333
20:17:31|18.2339
20:17:32|18.2114
20:17:33|18.2052
20:17:34|18.1872
20:17:35|18.1693
20:17:36|18.1839
20:17:37|18.2043
20:17:38|18.2262
20:17:39|18.2074
20:17:40|18.2049
20:17:41|18.2093
20:17:42|18.2239
20:17:43|18.2042
20:17:44|18.1985
20:17:45|18.2035
20:17:46|18.2215
20:17:47|18.2089
20:17:48|18.2056
20:17:49|18.2012
20:17:50|18.2126
20:17:51|18.2142
20:17:52|18.2149
20:17:53|18.2336
20:17:54|18.2308
20:17:55|18.2253
20:17:56|18.231
20:17:57|18.2372
20:17:58|18.237
20:17:59|18.2373
20:18:00|18.2465
20:18:01|18.2457
20:18:02|18.2529
20:18:03|18.254
20:18:04|18.2497
20:18:05|18.2563
20:18:06|18.249
20:18:07|18.2493
20:18:08|18.2578
20:18:09|18.25
20:18:10|18.25
20:18:11|18.249
20:18:12|18.2468
20:18:13|18.2431
20:18:14|18.2386
20:18:15|18.2298
20:18:16|18.2443
20:18:18|18.2317
20:18:20|18.2412
20:18:20|18.2412
20:18:21|18.2443
20:18:22|18.2479
20:18:23|18.2494
20:18:25|18.2671
20:18:27|18.2642
20:18:27|18.2632
20:18:28|18.2632
20:18:29|18.2632
20:18:30|18.2729
20:18:32|18.2729
20:18:34|18.2847
20:18:34|18.2736
20:18:36|18.275
20:18:36|18.275
20:18:38|18.2757
20:18:39|18.2833
20:18:40|18.2833
20:18:40|18.283
20:18:42|18.2829
20:18:43|18.2833
20:18:44|18.2832
20:18:45|18.2831
20:18:46|18.2833
20:18:47|18.2778
20:18:48|18.2825
20:18:48|18.2832
20:18:49|18.2833
20:18:50|18.2817
20:18:51|18.2826
20:18:52|18.2705
20:18:54|18.2693
20:18:55|18.2702
20:18:55|18.2778
20:18:57|18.2779
20:18:58|18.2778
20:18:58|18.2777
20:19:00|18.2654
20:19:01|18.2597
20:19:02|18.2596
20:19:03|18.2704
20:19:05|18.2779
20:19:06|18.2718
20:19:08|18.2726
20:19:08|18.2831
20:19:10|18.2833
20:19:11|18.2833
20:19:12|18.2878
20:19:12|18.2924
20:19:14|18.2884
20:19:15|18.2835
20:19:17|18.2835
20:19:17|18.2779
20:19:18|18.2732
20:19:19|18.2764
20:19:20|18.2756
20:19:22|18.278
20:19:24|18.278
20:19:25|18.285
20:19:25|18.2927
20:19:26|18.2887
20:19:28|18.2866
20:19:28|18.278
20:19:30|18.3
20:19:30|18.3001
20:19:32|18.3014
20:19:32|18.3043
20:19:34|18.3045
20:19:34|18.3098
20:19:35|18.3123
20:19:37|18.312
20:19:38|18.3122
20:19:38|18.314
20:19:41|18.3119
20:19:41|18.3229
20:19:42|18.3267
20:19:44|18.33
20:19:45|18.3295
20:19:45|18.3295
20:19:46|18.331
20:19:48|18.3333
20:19:49|18.3413
20:19:50|18.3346
20:19:51|18.3313
20:19:51|18.3382
20:19:53|18.3383
20:19:53|18.3295
20:19:54|18.3295
20:19:56|18.323
20:19:57|18.3162
20:19:57|18.31
20:20:00|18.308
20:20:00|18.3093
20:20:01|18.3172
20:20:02|18.3176
20:20:03|18.3172
20:20:05|18.3143
20:20:05|18.314
20:20:08|18.3025
20:20:09|18.3
20:20:11|18.29
20:20:12|18.278
20:20:14|18.2792
20:20:15|18.2891
20:20:15|18.281
20:20:17|18.2885
20:20:18|18.2885
20:20:19|18.2885
20:20:21|18.2891
20:20:21|18.2889
20:20:23|18.2862
20:20:23|18.2764
20:20:25|18.2637
20:20:25|18.2607
20:20:27|18.254
20:20:27|18.254
20:20:29|18.2712
20:20:29|18.2712
20:20:30|18.2712
20:20:31|18.2653
20:20:32|18.2624
20:20:34|18.2605
20:20:34|18.2605
20:20:35|18.2528
20:20:36|18.2501
20:20:37|18.2503
20:20:39|18.2523
20:20:39|18.2523
20:20:40|18.25
20:20:41|18.2535
20:20:43|18.2477
20:20:44|18.2477
20:20:45|18.2555
20:20:46|18.2556
20:20:47|18.2523
20:20:48|18.2666
20:20:49|18.2717
20:20:50|18.2717
20:20:51|18.2668
20:20:52|18.2668
20:20:54|18.2806
20:20:55|18.2733
20:20:55|18.273
20:20:57|18.273
20:20:58|18.2734
20:20:59|18.2734
20:21:00|18.2784
20:21:01|18.2734
20:21:02|18.2734
20:21:03|18.2734
20:21:04|18.2806
20:21:05|18.2806
20:21:06|18.2886
20:21:07|18.2886
20:21:09|18.2886
20:21:09|18.2886
20:21:11|18.2886
20:21:12|18.2886
20:21:13|18.2886
20:21:15|18.2778
20:21:16|18.28
20:21:17|18.2846
20:21:18|18.2734
20:21:19|18.2704
20:21:20|18.2699
20:21:21|18.2658
20:21:22|18.2734
20:21:23|18.261
20:21:24|18.2668
20:21:25|18.2518
20:21:26|18.2471
20:21:27|18.2472
20:21:28|18.2472
20:21:29|18.2565
20:21:30|18.2565
20:21:31|18.2609
20:21:32|18.2532
20:21:33|18.2553
20:21:34|18.2476
20:21:36|18.2534
20:21:37|18.2605
20:21:37|18.2526
20:21:38|18.2493
20:21:40|18.2587
20:21:40|18.251
20:21:41|18.2522
20:21:42|18.2486
20:21:43|18.2486
20:21:44|18.2547
20:21:46|18.2547
20:21:46|18.2429
20:21:47|18.2322
20:21:48|18.2294
20:21:49|18.2284
20:21:50|18.2283
20:21:51|18.2229
20:21:53|18.2219
20:21:53|18.2246
20:21:54|18.2185
20:21:56|18.2186
20:21:57|18.2115
20:21:57|18.2147
20:21:59|18.2086
20:21:59|18.2086
20:22:00|18.2222
20:22:01|18.2159
20:22:03|18.2134
20:22:03|18.2063
20:22:04|18.2001
20:22:06|18.2
20:22:07|18.2
20:22:08|18.2
20:22:09|18.2002
20:22:11|18.2105
20:22:12|18.2097
20:22:13|18.2
20:22:15|18.2048
20:22:15|18.1997
20:22:17|18.1941
20:22:18|18.1941
20:22:20|18.1963
20:22:21|18.1979
20:22:22|18.1987
20:22:23|18.1996
20:22:24|18.2031
20:22:24|18.2068
20:22:26|18.2068
20:22:27|18.2214
20:22:28|18.2214
20:22:29|18.221
20:22:30|18.2282
20:22:32|18.2208
20:22:32|18.2208
20:22:34|18.2326
20:22:34|18.2371
20:22:35|18.2371
20:22:37|18.2451
20:22:38|18.2374
20:22:39|18.2374
20:22:40|18.2374
20:22:41|18.2368
20:22:42|18.2368
20:22:43|18.2484
20:22:44|18.2396
20:22:45|18.2457
20:22:46|18.2359
20:22:47|18.2359
20:22:48|18.2424
20:22:49|18.2424
20:22:50|18.2456
20:22:51|18.2456
20:22:52|18.2456
20:22:52|18.2419
20:22:54|18.2471
20:22:55|18.2409
20:22:56|18.2409
20:22:56|18.241
20:22:57|18.2518
20:22:59|18.2518
20:23:00|18.2523
20:23:01|18.2523
20:23:02|18.2493
20:23:03|18.2493
20:23:03|18.2513
20:23:04|18.2503
20:23:06|18.229
20:23:06|18.2375
20:23:09|18.2226
20:23:10|18.2277
20:23:11|18.2214
20:23:12|18.2281
20:23:14|18.2336
20:23:16|18.2344
20:23:16|18.2347
20:23:17|18.261
20:23:19|18.2607
20:23:20|18.2611
20:23:21|18.2639
20:23:23|18.272
20:23:23|18.272
20:23:24|18.2671
20:23:26|18.2723
20:23:27|18.2723
20:23:28|18.2709
20:23:29|18.2709
20:23:30|18.2688
20:23:31|18.2725
20:23:32|18.2775
20:23:33|18.2791
20:23:33|18.2734
20:23:35|18.2747
20:23:37|18.27
20:23:37|18.27
20:23:38|18.27
20:23:39|18.2545
20:23:40|18.2545
20:23:41|18.2545
20:23:42|18.2545
20:23:43|18.2545
20:23:44|18.2614
20:23:45|18.262
20:23:46|18.262
20:23:47|18.262
20:23:48|18.262
20:23:49|18.2577
20:23:50|18.2645
20:23:51|18.2642
20:23:52|18.2646
20:23:53|18.2646
20:23:54|18.2646
20:23:55|18.2623
20:23:56|18.2628
20:23:57|18.2673
20:23:58|18.2606
20:23:59|18.2645
20:24:00|18.2645
20:24:01|18.2645
20:24:02|18.2645
20:24:03|18.2645
20:24:04|18.2645
20:24:05|18.254
20:24:06|18.2607
20:24:07|18.2607
20:24:08|18.2517
20:24:09|18.2587
20:24:10|18.2587
20:24:12|18.2294
20:24:14|18.2343
20:24:14|18.2267
20:24:15|18.223
20:24:16|18.223
20:24:18|18.2311
20:24:19|18.2311
20:24:20|18.2371
20:24:21|18.2371
20:24:22|18.2371
20:24:23|18.2371
20:24:24|18.2287
20:24:25|18.2287
20:24:25|18.2212
20:24:27|18.2155
20:24:28|18.2156
20:24:29|18.2189
20:24:30|18.2155
20:24:31|18.2108
20:24:32|18.2189
20:24:33|18.2226
20:24:34|18.223
20:24:35|18.2194
20:24:36|18.2183
20:24:37|18.2294
20:24:38|18.2119
20:24:39|18.2119
20:24:40|18.221
20:24:41|18.2254
20:24:42|18.2281
20:24:43|18.229
20:24:44|18.2306
20:24:45|18.2336
20:24:46|18.2275
20:24:47|18.2275
20:24:48|18.235
20:24:49|18.235
20:24:50|18.2391
20:24:51|18.2391
20:24:52|18.2383
20:24:53|18.2383
20:24:54|18.2383
20:24:55|18.231
20:24:56|18.2308
20:24:57|18.2308
20:24:58|18.2299
20:24:59|18.2295
20:25:00|18.2298
20:25:01|18.2308
20:25:02|18.2233
20:25:03|18.2233
20:25:04|18.2238
20:25:06|18.2238
20:25:06|18.2246
20:25:08|18.2271
20:25:09|18.2212
20:25:10|18.224
20:25:11|18.2297
20:25:12|18.2298
20:25:14|18.2217
20:25:15|18.2298
20:25:16|18.2267
20:25:17|18.2299
20:25:18|18.2299
20:25:20|18.2217
20:25:20|18.2208
20:25:21|18.2208
20:25:23|18.2248
20:25:24|18.2248
20:25:25|18.2275
20:25:26|18.2335
20:25:27|18.2243
20:25:28|18.2195
20:25:29|18.2195
20:25:31|18.2199
20:25:32|18.2199
20:25:33|18.2167
20:25:34|18.2157
20:25:35|18.21
20:25:36|18.2191
20:25:37|18.2153
20:25:38|18.2176
20:25:39|18.212
20:25:40|18.21
20:25:41|18.1986
20:25:42|18.1986
20:25:43|18.2089
20:25:44|18.1941
20:25:45|18.2028
20:25:46|18.1987
20:25:47|18.2001
20:25:48|18.1995
20:25:49|18.2
20:25:50|18.2076
20:25:51|18.2098
20:25:52|18.2093
20:25:53|18.2027
20:25:54|18.2027
20:25:55|18.2027
20:25:56|18.1987
20:25:57|18.2047
20:25:58|18.1969
20:25:59|18.1993
20:26:00|18.1966
20:26:01|18.1968
20:26:02|18.1926
20:26:03|18.1938
20:26:04|18.1815
20:26:05|18.1875
20:26:06|18.1846
20:26:07|18.1954
20:26:08|18.1967
20:26:09|18.1965
20:26:10|18.1871
20:26:11|18.1801
20:26:12|18.1801
20:26:13|18.1801
20:26:15|18.1772
20:26:16|18.1861
20:26:17|18.1861
20:26:18|18.1858
20:26:19|18.1853
20:26:20|18.1853
20:26:21|18.1881
20:26:22|18.1969
20:26:23|18.2048
20:26:24|18.2047
20:26:25|18.2047
20:26:26|18.2098
20:26:27|18.2129
20:26:28|18.2129
20:26:29|18.2055
20:26:30|18.2055
20:26:31|18.2057
20:26:32|18.2057
20:26:33|18.2057
20:26:34|18.2057
20:26:35|18.2057
20:26:36|18.2065
20:26:37|18.2106
20:26:38|18.2106
20:26:39|18.2106
20:26:40|18.2119
20:26:41|18.2102
20:26:42|18.2102
20:26:43|18.2034
20:26:44|18.1977
20:26:45|18.1972
20:26:46|18.1922
20:26:47|18.1996
20:26:48|18.1991
20:26:49|18.1991
20:26:50|18.1957
20:26:51|18.1965
20:26:52|18.1955
20:26:53|18.1956
20:26:54|18.1945
20:26:55|18.1945
20:26:56|18.2034
20:26:57|18.2054
20:26:58|18.2073
20:26:59|18.1973
20:27:00|18.1981
20:27:01|18.1981
20:27:02|18.2136
20:27:04|18.2192
20:27:05|18.2248
20:27:05|18.2221
20:27:06|18.2091
20:27:07|18.2047
20:27:08|18.2022
20:27:09|18.2024
20:27:11|18.2171
20:27:11|18.2253
20:27:12|18.2253
20:27:14|18.2248
20:27:16|18.2115
20:27:16|18.2152
20:27:18|18.2112
20:27:19|18.2168
20:27:20|18.2203
20:27:20|18.2237
20:27:21|18.2199
20:27:22|18.2199
20:27:24|18.2267
20:27:25|18.2267
20:27:26|18.2267
20:27:27|18.2267
20:27:28|18.2319
20:27:29|18.2283
20:27:30|18.2193
20:27:32|18.2198
20:27:32|18.2198
20:27:33|18.2198
20:27:35|18.2291
20:27:35|18.2282
20:27:37|18.2279
20:27:38|18.228
20:27:38|18.2199
20:27:39|18.2199
20:27:41|18.2199
20:27:42|18.222
20:27:42|18.2439
20:27:43|18.2367
20:27:45|18.2367
20:27:46|18.2413
20:27:46|18.2413
20:27:48|18.237
20:27:49|18.237
20:27:50|18.2426
20:27:51|18.2452
20:27:51|18.2452
20:27:53|18.2452
20:27:53|18.2452
20:27:54|18.2498
20:27:55|18.2498
20:27:57|18.25
20:27:58|18.2537
20:27:59|18.2555
20:28:01|18.2493
20:28:02|18.2493
20:28:03|18.2493
20:28:03|18.2507
20:28:05|18.2507
20:28:06|18.2465
20:28:06|18.2471
20:28:07|18.2455
20:28:09|18.2475
20:28:10|18.2475
20:28:10|18.2431
20:28:12|18.2431
20:28:13|18.2431
20:28:14|18.2485
20:28:16|18.2499
20:28:16|18.2583
20:28:18|18.2589
20:28:19|18.2589
20:28:20|18.2589
20:28:21|18.259
20:28:22|18.2542
20:28:23|18.26
20:28:24|18.2605
20:28:25|18.2597
20:28:26|18.2605
20:28:28|18.2638
20:28:29|18.2638
20:28:29|18.2638
20:28:30|18.2638
20:28:32|18.259
20:28:32|18.259
20:28:34|18.259
20:28:35|18.259
20:28:36|18.2586
20:28:37|18.2586
20:28:38|18.2539
20:28:39|18.2501
20:28:41|18.2482
20:28:42|18.2598
20:28:42|18.2597
20:28:44|18.2598
20:28:44|18.247
20:28:45|18.2589
20:28:46|18.2589
20:28:48|18.2589
20:28:48|18.2601
20:28:50|18.2639
20:28:50|18.264
20:28:52|18.2639
20:28:52|18.26
20:28:54|18.2649
20:28:54|18.259
20:28:56|18.2499
20:28:57|18.2569
20:28:58|18.259
20:28:58|18.2534
20:28:59|18.2597
20:29:01|18.2587
20:29:01|18.2624
20:29:03|18.2665
20:29:04|18.2662
20:29:04|18.257
20:29:05|18.256
20:29:07|18.2609
20:29:08|18.2636
20:29:09|18.2636
20:29:10|18.2636
20:29:11|18.2636
20:29:12|18.2569
20:29:13|18.2569
20:29:14|18.2587
20:29:15|18.2598
20:29:17|18.2503
20:29:17|18.2503
20:29:19|18.2654
20:29:20|18.2654
20:29:21|18.2688
20:29:22|18.2663
20:29:23|18.2663
20:29:24|18.2663
20:29:25|18.264
20:29:26|18.2547
20:29:28|18.2621
20:29:28|18.2525
20:29:30|18.2515
20:29:31|18.2577
20:29:32|18.2577
20:29:32|18.2577
20:29:33|18.2453
20:29:34|18.243
20:29:36|18.243
20:29:36|18.2582
20:29:38|18.2593
20:29:38|18.2593
20:29:40|18.2586
20:29:40|18.2586
20:29:41|18.2507
20:29:43|18.2507
20:29:44|18.2507
20:29:45|18.2557
20:29:46|18.2558
20:29:47|18.2592
20:29:48|18.2654
20:29:49|18.2654
20:29:50|18.2663
20:29:51|18.2664
20:29:52|18.2664
20:29:53|18.2664
20:29:54|18.2664
20:29:55|18.2653
20:29:57|18.2611
20:29:57|18.2611
20:29:58|18.2611
20:29:59|18.2611
20:30:00|18.2611
20:30:01|18.2582
20:30:02|18.258
20:30:03|18.2634
20:30:05|18.2634
20:30:06|18.2634
20:30:07|18.2634
20:30:09|18.2579
20:30:10|18.2578
20:30:12|18.2632
20:30:12|18.2632
20:30:13|18.2645
20:30:14|18.2601
20:30:15|18.2601
20:30:17|18.2578
20:30:18|18.2556
20:30:18|18.2556
20:30:20|18.2556
20:30:20|18.2556
20:30:23|18.2453
20:30:24|18.2426
20:30:24|18.2356
20:30:25|18.2463
20:30:26|18.237
20:30:28|18.2305
20:30:29|18.2305
20:30:29|18.2336
20:30:31|18.2336
20:30:31|18.2336
20:30:33|18.2326
20:30:34|18.2326
20:30:35|18.2381
20:30:36|18.2327
20:30:37|18.2324
20:30:38|18.2374
20:30:39|18.2313
20:30:41|18.2327
20:30:42|18.232
20:30:42|18.232
20:30:44|18.2328
20:30:45|18.232
20:30:46|18.22
20:30:48|18.2124
20:30:49|18.2118
20:30:50|18.2118
20:30:51|18.2064
20:30:52|18.2064
20:30:53|18.2066
20:30:54|18.2071
20:30:55|18.2064
20:30:56|18.2063
20:30:57|18.2063
20:30:58|18.2072
20:30:59|18.2072
20:31:00|18.2072
20:31:02|18.2162
20:31:03|18.2226
20:31:03|18.2144
20:31:05|18.2169
20:31:06|18.2281
20:31:07|18.2336
20:31:08|18.2336
20:31:09|18.2336
20:31:10|18.2336
20:31:11|18.2336
20:31:12|18.2327
20:31:13|18.2328
20:31:14|18.2379
20:31:15|18.2379
20:31:16|18.2379
20:31:17|18.2348
20:31:19|18.2336
20:31:21|18.231
20:31:21|18.2281
20:31:22|18.2266
20:31:24|18.218
20:31:24|18.2249
20:31:25|18.215
20:31:27|18.2122
20:31:28|18.2105
20:31:29|18.2138
20:31:30|18.2138
20:31:31|18.2155
20:31:32|18.2197
20:31:33|18.2278
20:31:34|18.2257
20:31:35|18.2321
20:31:36|18.2326
20:31:37|18.2327
20:31:38|18.2327
20:31:39|18.2327
20:31:40|18.2327
20:31:41|18.2327
20:31:42|18.2327
20:31:43|18.2344
20:31:44|18.2209
20:31:46|18.2306
20:31:46|18.2306
20:31:47|18.2309
20:31:49|18.229
20:31:50|18.2176
20:31:51|18.2262
20:31:51|18.2258
20:31:52|18.2268
20:31:53|18.2291
20:31:54|18.2291
20:31:55|18.2326
20:31:56|18.239
20:31:58|18.239
20:31:59|18.238
20:32:00|18.238
20:32:01|18.238
20:32:02|18.2434
20:32:03|18.2467
20:32:04|18.2467
20:32:05|18.2526
20:32:06|18.2526
20:32:07|18.2526
20:32:08|18.2551
20:32:09|18.2551
20:32:10|18.2551
20:32:11|18.2551
20:32:12|18.2469
20:32:13|18.2469
20:32:14|18.2469
20:32:15|18.2469
20:32:16|18.2325
20:32:18|18.2389
20:32:18|18.233
20:32:20|18.233
20:32:22|18.238
20:32:22|18.2387
20:32:24|18.2416
20:32:25|18.2416
20:32:26|18.2416
20:32:26|18.2416
20:32:28|18.2425
20:32:28|18.2425
20:32:30|18.239
20:32:30|18.2393
20:32:32|18.2364
20:32:32|18.2384
20:32:34|18.2365
20:32:35|18.2365
20:32:35|18.2351
20:32:37|18.2374
20:32:38|18.2373
20:32:38|18.238
20:32:40|18.2372
20:32:40|18.2372
20:32:41|18.2364
20:32:43|18.2364
20:32:44|18.2364
20:32:45|18.2364
20:32:46|18.2364
20:32:47|18.2366
20:32:48|18.2342
20:32:49|18.2315
20:32:50|18.2268
20:32:52|18.2244
20:32:53|18.2217
20:32:54|18.2201
20:32:55|18.2151
20:32:56|18.2151
20:32:57|18.2114
20:32:57|18.2065
20:32:58|18.2063
20:32:59|18.2144
20:33:01|18.2109
20:33:02|18.2109
20:33:03|18.2109
20:33:05|18.2144
20:33:06|18.2098
20:33:06|18.2098
20:33:08|18.2098
20:33:09|18.2121
20:33:10|18.207
20:33:11|18.207
20:33:12|18.2114
20:33:13|18.2114
20:33:15|18.2226
20:33:15|18.2237
20:33:17|18.2247
20:33:17|18.2337
20:33:19|18.24
20:33:20|18.2363
20:33:22|18.2288
20:33:22|18.2288
20:33:24|18.2231
20:33:25|18.2217
20:33:26|18.2138
20:33:28|18.2109
20:33:28|18.2085
20:33:30|18.209
20:33:31|18.2102
20:33:32|18.2082
20:33:34|18.2
20:33:35|18.2
20:33:35|18.2
20:33:37|18.2
20:33:38|18.2
20:33:39|18.1987
20:33:40|18.19
20:33:41|18.19
20:33:42|18.186
20:33:43|18.1918
20:33:45|18.2021
20:33:45|18.2029
20:33:46|18.203
20:33:47|18.203
20:33:49|18.2035
20:33:49|18.2062
20:33:51|18.2152
20:33:51|18.2127
20:33:53|18.2149
20:33:53|18.2139
20:33:54|18.214
20:33:55|18.2109
20:33:56|18.2109
20:33:58|18.2139
20:33:58|18.2089
20:34:00|18.2051
20:34:00|18.2051
20:34:02|18.2072
20:34:03|18.2052
20:34:04|18.2038
20:34:04|18.203
20:34:05|18.203
20:34:06|18.2
20:34:08|18.1988
20:34:09|18.1988
20:34:10|18.1988
20:34:11|18.1979
20:34:12|18.1979
20:34:13|18.1979
20:34:14|18.19
20:34:15|18.1901
20:34:16|18.1901
20:34:17|18.1873
20:34:18|18.1874
20:34:19|18.1886
20:34:20|18.1873
20:34:22|18.1912
20:34:23|18.1911
20:34:24|18.1911
20:34:25|18.1911
20:34:27|18.1911
20:34:28|18.1889
20:34:30|18.1889
20:34:31|18.1889
20:34:32|18.183
20:34:33|18.183
20:34:35|18.1858
20:34:36|18.1883
20:34:36|18.2
20:34:37|18.192
20:34:38|18.1899
20:34:40|18.1899
20:34:40|18.2017
20:34:42|18.2017
20:34:42|18.2017
20:34:44|18.183
20:34:44|18.183
20:34:45|18.183
20:34:46|18.1895
20:34:47|18.1992
20:34:48|18.1944
20:34:50|18.1866
20:34:51|18.181
20:34:52|18.1749
20:34:53|18.1729
20:34:54|18.1655
20:34:55|18.1672
20:34:56|18.1493
20:34:57|18.1332
20:34:58|18.1269
20:34:59|18.135
20:35:00|18.1549
20:35:01|18.1456
20:35:02|18.1533
20:35:03|18.151
20:35:04|18.1458
20:35:05|18.1398
20:35:07|18.1346
20:35:07|18.1344
20:35:09|18.1344
20:35:09|18.1352
20:35:10|18.1352
20:35:11|18.1352
20:35:13|18.147
20:35:14|18.1466
20:35:15|18.144
20:35:16|18.144
20:35:17|18.144
20:35:18|18.137
20:35:19|18.135
20:35:20|18.1376
20:35:21|18.1382
20:35:22|18.1256
20:35:23|18.1365
20:35:24|18.132
20:35:25|18.133
20:35:26|18.1391
20:35:27|18.1321
20:35:28|18.1396
20:35:29|18.1368
20:35:31|18.137
20:35:32|18.14
20:35:32|18.1401
20:35:33|18.1337
20:35:35|18.1339
20:35:36|18.135
20:35:37|18.14
20:35:38|18.15
20:35:40|18.15
20:35:40|18.1405
20:35:41|18.1341
20:35:43|18.1346
20:35:43|18.1283
20:35:45|18.1265
20:35:45|18.1265
20:35:46|18.1224
20:35:47|18.1251
20:35:49|18.1282
20:35:50|18.1283
20:35:51|18.1283
20:35:52|18.135
20:35:53|18.1345
20:35:54|18.1345
20:35:55|18.1318
20:35:56|18.1318
20:35:57|18.1318
20:35:58|18.1443
20:35:59|18.1341
20:36:00|18.1342
20:36:01|18.1367
20:36:02|18.1367
20:36:03|18.1367
20:36:04|18.1353
20:36:05|18.1382
20:36:06|18.1367
20:36:07|18.1363
20:36:09|18.1411
20:36:10|18.1411
20:36:11|18.1453
20:36:12|18.1453
20:36:13|18.1451
20:36:14|18.1388
20:36:15|18.139
20:36:16|18.139
20:36:17|18.1456
20:36:18|18.1462
20:36:19|18.1411
20:36:20|18.1388
20:36:21|18.1369
20:36:22|18.1392
20:36:23|18.1359
20:36:24|18.1359
20:36:25|18.1438
20:36:26|18.1438
20:36:28|18.1412
20:36:29|18.1449
20:36:30|18.142
20:36:31|18.1453
20:36:31|18.1464
20:36:33|18.1464
20:36:33|18.1429
20:36:35|18.1462
20:36:36|18.1462
20:36:36|18.1407
20:36:38|18.1448
20:36:38|18.1445
20:36:40|18.1445
20:36:40|18.1447
20:36:41|18.1487
20:36:42|18.1487
20:36:43|18.1461
20:36:45|18.1461
20:36:46|18.1489
20:36:47|18.151
20:36:48|18.151
20:36:49|18.151
20:36:50|18.151
20:36:51|18.1497
20:36:52|18.1497
20:36:53|18.1524
20:36:54|18.1524
20:36:56|18.1518
20:36:56|18.1485
20:36:57|18.1485
20:36:59|18.1462
20:36:59|18.1527
20:37:00|18.1525
20:37:02|18.1517
20:37:03|18.1518
20:37:04|18.1512
20:37:04|18.1504
20:37:06|18.1503
20:37:06|18.151
20:37:09|18.153
20:37:09|18.1478
20:37:11|18.1516
20:37:12|18.1519
20:37:13|18.1517
20:37:14|18.1461
20:37:15|18.1364
20:37:16|18.1364
20:37:17|18.1364
20:37:18|18.1364
20:37:19|18.1407
20:37:20|18.1306
20:37:21|18.1312
20:37:22|18.1294
20:37:23|18.1265
20:37:24|18.1248
20:37:26|18.1147
20:37:27|18.124
20:37:28|18.1219
20:37:29|18.1219
20:37:30|18.1219
20:37:31|18.1171
20:37:32|18.1196
20:37:33|18.1196
20:37:34|18.1151
20:37:35|18.1167
20:37:37|18.1122
20:37:37|18.114
20:37:39|18.1164
20:37:40|18.1191
20:37:41|18.1191
20:37:42|18.1111
20:37:43|18.1065
20:37:44|18.1095
20:37:45|18.1095
20:37:46|18.1094
20:37:47|18.1037
20:37:48|18.1037
20:37:50|18.0989
20:37:50|18.0989
20:37:52|18.1039
20:37:52|18.0968
20:37:53|18.0838
20:37:54|18.092
20:37:55|18.0865
20:37:57|18.0994
20:37:58|18.0865
20:37:59|18.0884
20:37:59|18.1
20:38:01|18.1016
20:38:01|18.1016
20:38:03|18.1016
20:38:03|18.1065
20:38:05|18.1065
20:38:06|18.0951
20:38:08|18.0951
20:38:09|18.0951
20:38:09|18.091
20:38:11|18.1016
20:38:12|18.1016
20:38:13|18.0978
20:38:14|18.0978
20:38:16|18.0973
20:38:16|18.0999
20:38:17|18.0985
20:38:18|18.0979
20:38:20|18.09
20:38:20|18.0921
20:38:22|18.0944
20:38:22|18.0909
20:38:24|18.0868
20:38:24|18.089
20:38:26|18.0995
20:38:28|18.0988
20:38:28|18.0925
20:38:29|18.0999
20:38:30|18.0999
20:38:32|18.0999
20:38:32|18.094
20:38:34|18.0901
20:38:34|18.0901
20:38:36|18.0901
20:38:36|18.0868
20:38:37|18.0924
20:38:39|18.0924
20:38:39|18.0865
20:38:40|18.0836
20:38:41|18.081
20:38:42|18.0832
20:38:44|18.0787
20:38:44|18.0828
20:38:45|18.0799
20:38:46|18.0748
20:38:48|18.0748
20:38:48|18.0734
20:38:49|18.0734
20:38:50|18.0734
20:38:51|18.0774
20:38:53|18.0765
20:38:54|18.0715
20:38:55|18.0711
20:38:56|18.0707
20:38:57|18.0707
20:38:59|18.0707
20:38:59|18.07
20:39:01|18.07
20:39:02|18.0705
20:39:03|18.0705
20:39:04|18.07
20:39:05|18.07
20:39:07|18.07
20:39:08|18.07
20:39:10|18.0697
20:39:10|18.0697
20:39:12|18.0697
20:39:12|18.0699
20:39:14|18.0701
20:39:15|18.0702
20:39:16|18.0701
20:39:17|18.0751
20:39:18|18.075
20:39:19|18.076
20:39:20|18.07
20:39:21|18.0751
20:39:22|18.0719
20:39:23|18.0743
20:39:24|18.0678
20:39:25|18.0677
20:39:26|18.0677
20:39:27|18.0652
20:39:28|18.0655
20:39:29|18.0629
20:39:30|18.0653
20:39:32|18.0601
20:39:32|18.0629
20:39:33|18.0629
20:39:35|18.0629
20:39:37|18.06
20:39:38|18.0678
20:39:39|18.0678
20:39:40|18.0648
20:39:42|18.0647
20:39:42|18.0741
20:39:43|18.0906
20:39:44|18.1055
20:39:45|18.1001
20:39:47|18.1077
20:39:47|18.1126
20:39:49|18.1181
20:39:49|18.1181
20:39:51|18.1181
20:39:52|18.1181
20:39:53|18.1193
20:39:54|18.1193
20:39:55|18.1206
20:39:56|18.1129
20:39:57|18.1129
20:39:59|18.1
20:39:59|18.1
20:40:00|18.1021
20:40:02|18.1021
20:40:03|18.1021
20:40:04|18.1027
20:40:06|18.1027
20:40:07|18.1018
20:40:08|18.1019
20:40:08|18.1106
20:40:10|18.1168
20:40:11|18.12
20:40:13|18.12
20:40:13|18.12
20:40:14|18.1196
20:40:15|18.1191
20:40:17|18.1144
20:40:18|18.1088
20:40:19|18.1088
20:40:20|18.1018
20:40:21|18.1136
20:40:21|18.1136
20:40:22|18.1074
20:40:23|18.0998
20:40:25|18.095
20:40:25|18.0944
20:40:26|18.0898
20:40:28|18.097
20:40:29|18.0998
20:40:30|18.0981
20:40:32|18.0996
20:40:32|18.0996
20:40:33|18.0986
20:40:34|18.0999
20:40:36|18.0999
20:40:37|18.0998
20:40:39|18.0998
20:40:40|18.0998
20:40:41|18.0959
20:40:42|18.0901
20:40:43|18.1
20:40:45|18.1
20:40:45|18.1
20:40:46|18.0994
20:40:48|18.099
20:40:48|18.0943
20:40:49|18.0965
20:40:50|18.0965
20:40:51|18.0876
20:40:52|18.09
20:40:53|18.0813
20:40:55|18.0813
20:40:56|18.0805
20:40:56|18.0805
20:40:58|18.0949
20:40:59|18.0842
20:41:00|18.0813
20:41:01|18.08
20:41:02|18.0831
20:41:03|18.0831
20:41:04|18.0958
20:41:05|18.0958
20:41:06|18.0958
20:41:07|18.088
20:41:08|18.0879
20:41:09|18.0879
20:41:10|18.0878
20:41:11|18.088
20:41:12|18.084
20:41:13|18.084
20:41:14|18.084
20:41:15|18.084
20:41:16|18.0898
20:41:17|18.0911
20:41:18|18.0911
20:41:19|18.0959
20:41:20|18.0936
20:41:21|18.0877
20:41:22|18.0879
20:41:23|18.089
20:41:24|18.089
20:41:25|18.089
20:41:26|18.089
20:41:27|18.0743
20:41:29|18.071
20:41:29|18.071
20:41:30|18.0711
20:41:31|18.0696
20:41:33|18.0771
20:41:34|18.0771
20:41:36|18.0796
20:41:36|18.086
20:41:38|18.086
20:41:38|18.086
20:41:40|18.0794
20:41:41|18.0794
20:41:42|18.0794
20:41:43|18.0794
20:41:44|18.0923
20:41:45|18.0921
20:41:46|18.0965
20:41:48|18.0866
20:41:48|18.0823
20:41:50|18.0822
20:41:50|18.0812
20:41:51|18.0821
20:41:53|18.0666
20:41:54|18.0827
20:41:55|18.0863
20:41:56|18.0862
20:41:57|18.0862
20:41:58|18.0862
20:41:59|18.0862
20:42:01|18.0862
20:42:01|18.0862
20:42:03|18.0853
20:42:03|18.0853
20:42:04|18.0872
20:42:05|18.0899
20:42:06|18.0837
20:42:08|18.0837
20:42:09|18.0903
20:42:10|18.0983
20:42:11|18.0983
20:42:12|18.0983
20:42:14|18.0959
20:42:15|18.1
20:42:16|18.1
20:42:17|18.1039
20:42:18|18.1091
20:42:19|18.1091
20:42:20|18.1091
20:42:21|18.1091
20:42:22|18.09
20:42:23|18.0954
20:42:24|18.0954
20:42:25|18.0993
20:42:26|18.1033
20:42:27|18.1033
20:42:28|18.0951
20:42:29|18.0842
20:42:30|18.0842
20:42:31|18.0749
20:42:32|18.0749
20:42:33|18.0698
20:42:34|18.0651
20:42:35|18.06
20:42:36|18.0586
20:42:37|18.0565
20:42:38|18.064
20:42:39|18.064
20:42:40|18.066
20:42:41|18.0652
20:42:42|18.0652
20:42:44|18.0668
20:42:44|18.0668
20:42:46|18.0771
20:42:46|18.0771
20:42:47|18.0719
20:42:49|18.0719
20:42:49|18.0719
20:42:51|18.0719
20:42:52|18.075
20:42:54|18.075
20:42:54|18.075
20:42:56|18.0662
20:42:57|18.0662
20:42:58|18.0662
20:42:59|18.0685
20:43:00|18.0685
20:43:01|18.0685
20:43:02|18.06
20:43:03|18.0565
20:43:04|18.0565
20:43:05|18.0719
20:43:07|18.0714
20:43:07|18.0835
20:43:08|18.0906
20:43:09|18.1006
20:43:11|18.0984
20:43:11|18.0993
20:43:12|18.0916
20:43:14|18.0987
20:43:15|18.0993
20:43:17|18.1033
20:43:17|18.1033
20:43:18|18.1062
20:43:19|18.1062
20:43:20|18.1051
20:43:21|18.1051
20:43:22|18.1051
20:43:23|18.1051
20:43:24|18.0916
20:43:25|18.0916
20:43:26|18.092
20:43:27|18.1025
20:43:28|18.0942
20:43:30|18.0942
20:43:32|18.0942
20:43:32|18.0942
20:43:34|18.0952
20:43:36|18.1022
20:43:37|18.0972
20:43:38|18.0972
20:43:40|18.0912
20:43:40|18.0912
20:43:41|18.0952
20:43:42|18.0982
20:43:43|18.0982
20:43:44|18.0997
20:43:45|18.0997
20:43:46|18.0997
20:43:48|18.0973
20:43:49|18.0973
20:43:50|18.0973
20:43:51|18.0973
20:43:52|18.0974
20:43:53|18.0973
20:43:54|18.0973
20:43:55|18.1
20:43:56|18.1038
20:43:57|18.1041
20:43:58|18.1029
20:43:59|18.1005
20:44:00|18.1005
20:44:01|18.1081
20:44:02|18.108
20:44:03|18.1097
20:44:04|18.1097
20:44:05|18.1045
20:44:06|18.1025
20:44:07|18.1131
20:44:08|18.1176
20:44:09|18.1096
20:44:10|18.1092
20:44:11|18.1086
20:44:12|18.101
20:44:13|18.1133
20:44:15|18.1096
20:44:17|18.1159
20:44:18|18.1161
20:44:19|18.122
20:44:20|18.122
20:44:21|18.122
20:44:22|18.1293
20:44:23|18.1293
20:44:24|18.1293
20:44:25|18.1232
20:44:26|18.1215
20:44:27|18.1191
20:44:28|18.122
20:44:29|18.1238
20:44:30|18.1238
20:44:32|18.1343
20:44:33|18.1261
20:44:34|18.1261
20:44:35|18.1261
20:44:36|18.1184
20:44:37|18.1243
20:44:38|18.1243
20:44:39|18.1284
20:44:40|18.1284
20:44:41|18.1284
20:44:42|18.1284
20:44:43|18.1284
20:44:44|18.1284
20:44:45|18.1349
20:44:46|18.1204
20:44:47|18.1204
20:44:48|18.1204
20:44:49|18.1204
20:44:50|18.1213
20:44:51|18.1136
20:44:52|18.1137
20:44:54|18.1243
20:44:54|18.1213
20:44:55|18.1205
20:44:56|18.1211
20:44:57|18.1211
20:44:58|18.1211
20:44:59|18.1213
20:45:00|18.13
20:45:01|18.1211
20:45:02|18.1204
20:45:04|18.11
20:45:06|18.11
20:45:06|18.11
20:45:07|18.11
20:45:08|18.11
20:45:10|18.113
20:45:11|18.1188
20:45:12|18.1188
20:45:13|18.1269
20:45:14|18.1259
20:45:15|18.1211
20:45:16|18.1204
20:45:17|18.1252
20:45:18|18.1246
20:45:19|18.1246
20:45:20|18.1208
20:45:21|18.1194
20:45:22|18.1173
20:45:23|18.117
20:45:24|18.117
20:45:25|18.117
20:45:26|18.1164
20:45:27|18.1164
20:45:28|18.1164
20:45:29|18.1275
20:45:30|18.13
20:45:31|18.13
20:45:32|18.13
20:45:33|18.13
20:45:35|18.1145
20:45:36|18.1293
20:45:37|18.1293
20:45:39|18.1293
20:45:39|18.1293
20:45:40|18.1293
20:45:41|18.1292
20:45:42|18.1292
20:45:43|18.1292
20:45:44|18.1224
20:45:45|18.1224
20:45:46|18.1224
20:45:47|18.1224
20:45:48|18.1138
20:45:50|18.1138
20:45:50|18.113
20:45:52|18.113
20:45:53|18.1101
20:45:54|18.1155
20:45:55|18.1155
20:45:56|18.1155
20:45:58|18.1155
20:45:58|18.1155
20:45:59|18.1152
20:46:00|18.1153
20:46:01|18.1155
20:46:02|18.1156
20:46:04|18.1219
20:46:05|18.1225
20:46:06|18.1251
20:46:08|18.1216
20:46:08|18.1225
20:46:09|18.1284
20:46:10|18.1254
20:46:11|18.1177
20:46:12|18.1283
20:46:13|18.124
20:46:15|18.11
20:46:15|18.1193
20:46:16|18.1212
20:46:17|18.1143
20:46:19|18.1082
20:46:20|18.1012
20:46:21|18.094
20:46:22|18.1025
20:46:23|18.1118
20:46:23|18.1082
20:46:25|18.1229
20:46:26|18.1107
20:46:26|18.1084
20:46:27|18.1112
20:46:28|18.1117
20:46:29|18.1095
20:46:30|18.118
20:46:32|18.1158
20:46:34|18.1039
20:46:34|18.1039
20:46:35|18.1161
20:46:36|18.0944
20:46:37|18.1014
20:46:38|18.1045
20:46:39|18.1029
20:46:40|18.0958
20:46:41|18.0991
20:46:42|18.0992
20:46:43|18.1113
20:46:44|18.114
20:46:46|18.1023
20:46:47|18.1042
20:46:47|18.1041
20:46:49|18.1047
20:46:49|18.1
20:46:50|18.1124
20:46:51|18.1181
20:46:53|18.1064
20:46:53|18.1064
20:46:54|18.1064
20:46:57|18.1037
20:46:57|18.1037
20:46:58|18.1037
20:46:59|18.0993
20:47:00|18.1037
20:47:01|18.0929
20:47:02|18.0902
20:47:03|18.1023
20:47:05|18.09
20:47:06|18.085
20:47:07|18.0729
20:47:08|18.073
20:47:10|18.073
20:47:10|18.0742
20:47:12|18.0662
20:47:12|18.0807
20:47:13|18.07
20:47:14|18.0694
20:47:15|18.0763
20:47:18|18.0763
20:47:18|18.0763
20:47:20|18.0763
20:47:21|18.087
20:47:22|18.087
20:47:22|18.087
20:47:23|18.0788
20:47:25|18.079
20:47:26|18.0888
20:47:27|18.0974
20:47:28|18.086
20:47:28|18.0663
20:47:29|18.0586
20:47:31|18.066
20:47:31|18.066
20:47:33|18.0686
20:47:34|18.0686
20:47:35|18.0818
20:47:37|18.0818
20:47:38|18.076
20:47:39|18.0805
20:47:40|18.0805
20:47:41|18.0864
20:47:42|18.0723
20:47:43|18.0616
20:47:45|18.0857
20:47:45|18.0859
20:47:47|18.0701
20:47:47|18.0701
20:47:49|18.0678
20:47:49|18.071
20:47:51|18.0738
20:47:51|18.0796
20:47:53|18.0789
20:47:53|18.0788
20:47:55|18.0657
20:47:56|18.0749
20:47:56|18.0635
20:47:59|18.0636
20:47:59|18.0636
20:48:00|18.0663
20:48:01|18.073
20:48:02|18.0634
20:48:04|18.0587
20:48:05|18.0603
20:48:06|18.0671
20:48:07|18.0769
20:48:08|18.0789
20:48:09|18.0832
20:48:10|18.0832
20:48:11|18.0832
20:48:12|18.0882
20:48:13|18.0891
20:48:14|18.0891
20:48:15|18.0891
20:48:16|18.0853
20:48:17|18.0767
20:48:18|18.0798
20:48:19|18.0788
20:48:20|18.0891
20:48:21|18.0857
20:48:22|18.0743
20:48:23|18.0664
20:48:25|18.0587
20:48:25|18.0588
20:48:26|18.0639
20:48:28|18.0706
20:48:28|18.0676
20:48:29|18.0816
20:48:30|18.0746
20:48:31|18.0746
20:48:32|18.0746
20:48:33|18.0746
20:48:35|18.0759
20:48:36|18.0747
20:48:37|18.0802
20:48:39|18.0802
20:48:40|18.0746
20:48:41|18.0747
20:48:41|18.073
20:48:42|18.074
20:48:44|18.0741
20:48:45|18.0746
20:48:46|18.0682
20:48:47|18.0782
20:48:48|18.075
20:48:49|18.0738
20:48:50|18.069
20:48:51|18.0744
20:48:52|18.0589
20:48:53|18.0586
20:48:54|18.0586
20:48:55|18.0587
20:48:56|18.063
20:48:57|18.063
20:48:58|18.0586
20:48:59|18.0586
20:49:00|18.0586
20:49:01|18.0586
20:49:02|18.0587
20:49:03|18.0587
20:49:04|18.0586
20:49:05|18.0587
20:49:06|18.0599
20:49:07|18.052
20:49:09|18.0479
20:49:10|18.0492
20:49:11|18.0443
20:49:12|18.0443
20:49:13|18.0546
20:49:14|18.0451
20:49:15|18.0628
20:49:16|18.0588
20:49:17|18.0708
20:49:18|18.0746
20:49:19|18.0721
20:49:20|18.0823
20:49:21|18.0823
20:49:22|18.0812
20:49:23|18.0746
20:49:24|18.0726
20:49:25|18.0726
20:49:26|18.0679
20:49:27|18.0636
20:49:28|18.0702
20:49:29|18.0606
20:49:30|18.0603
20:49:31|18.0673
20:49:32|18.0669
20:49:33|18.0669
20:49:34|18.0672
20:49:35|18.0679
20:49:36|18.0679
20:49:37|18.0679
20:49:38|18.0679
20:49:39|18.0842
20:49:40|18.0772
20:49:41|18.0791
20:49:42|18.0828
20:49:43|18.084
20:49:44|18.0798
20:49:45|18.0647
20:49:46|18.0647
20:49:47|18.0704
20:49:48|18.0759
20:49:49|18.0766
20:49:50|18.0855
20:49:52|18.0879
20:49:53|18.0879
20:49:54|18.0866
20:49:55|18.0897
20:49:56|18.0868
20:49:57|18.0866
20:49:58|18.08
20:49:59|18.0809
20:50:00|18.0854
20:50:01|18.0717
20:50:02|18.0791
20:50:04|18.0776
20:50:05|18.08
20:50:06|18.08
20:50:07|18.0743
20:50:08|18.0764
20:50:08|18.0793
20:50:10|18.0811
20:50:11|18.0811
20:50:12|18.0812
20:50:13|18.0851
20:50:14|18.0851
20:50:15|18.0802
20:50:16|18.0802
20:50:17|18.0792
20:50:18|18.0792
20:50:19|18.0793
20:50:20|18.0792
20:50:21|18.0792
20:50:22|18.0828
20:50:23|18.0812
20:50:24|18.0812
20:50:25|18.0878
20:50:26|18.0846
20:50:27|18.0816
20:50:28|18.0792
20:50:29|18.0793
20:50:31|18.0836
20:50:32|18.0836
20:50:32|18.0839
20:50:33|18.0839
20:50:34|18.0839
20:50:35|18.0839
20:50:37|18.0839
20:50:38|18.0839
20:50:40|18.0841
20:50:41|18.0976
20:50:42|18.0916
20:50:43|18.0975
20:50:44|18.0975
20:50:45|18.1064
20:50:47|18.1033
20:50:47|18.1033
20:50:48|18.0986
20:50:50|18.0986
20:50:50|18.099
20:50:51|18.0924
20:50:52|18.0975
20:50:53|18.0975
20:50:54|18.0983
20:50:56|18.0983
20:50:57|18.103
20:50:57|18.1044
20:50:59|18.1093
20:51:00|18.1101
20:51:02|18.1172
20:51:03|18.1172
20:51:05|18.1178
20:51:07|18.113
20:51:08|18.1166
20:51:09|18.1166
20:51:10|18.1166
20:51:12|18.1196
20:51:13|18.1198
20:51:14|18.1198
20:51:14|18.1201
20:51:15|18.1201
20:51:17|18.1238
20:51:18|18.1204
20:51:19|18.1204
20:51:20|18.1287
20:51:21|18.1262
20:51:22|18.1238
20:51:23|18.1227
20:51:24|18.1227
20:51:25|18.1227
20:51:26|18.1208
20:51:27|18.1205
20:51:28|18.1239
20:51:29|18.123
20:51:30|18.123
20:51:31|18.1174
20:51:32|18.1174
20:51:33|18.1175
20:51:34|18.1166
20:51:35|18.1157
20:51:36|18.1074
20:51:37|18.1149
20:51:39|18.1149
20:51:40|18.1119
20:51:41|18.1091
20:51:42|18.1093
20:51:43|18.1068
20:51:44|18.1019
20:51:45|18.1
20:51:46|18.1
20:51:47|18.1001
20:51:48|18.1
20:51:49|18.1
20:51:50|18.0999
20:51:51|18.1012
20:51:52|18.1012
20:51:53|18.0968
20:51:54|18.0968
20:51:55|18.0968
20:51:57|18.1026
20:51:57|18.1026
20:51:59|18.1026
20:51:59|18.1026
20:52:00|18.1038
20:52:01|18.1083
20:52:03|18.1083
20:52:04|18.1026
20:52:05|18.1093
20:52:07|18.1093
20:52:08|18.115
20:52:09|18.1175
20:52:09|18.1175
20:52:10|18.1109
20:52:12|18.1031
20:52:12|18.1108
20:52:13|18.093
20:52:15|18.096
20:52:16|18.096
20:52:16|18.096
20:52:17|18.096
20:52:18|18.096
20:52:19|18.096
20:52:21|18.096
20:52:22|18.096
20:52:22|18.1041
20:52:23|18.1041
20:52:24|18.1088
20:52:25|18.1088
20:52:27|18.0896
20:52:28|18.0956
20:52:28|18.1048
20:52:29|18.1048
20:52:30|18.0933
20:52:31|18.0933
20:52:32|18.0933
20:52:34|18.0933
20:52:35|18.0907
20:52:36|18.0817
20:52:37|18.081
20:52:38|18.0861
20:52:39|18.0807
20:52:40|18.0725
20:52:41|18.0725
20:52:42|18.0725
20:52:44|18.0725
20:52:45|18.0725
20:52:47|18.0609
20:52:47|18.0725
20:52:48|18.0725
20:52:50|18.0711
20:52:50|18.0711
20:52:51|18.0711
20:52:52|18.0711
20:52:54|18.0718
20:52:55|18.0718
20:52:56|18.0718
20:52:57|18.0718
20:52:58|18.0718
20:52:59|18.0833
20:53:00|18.0833
20:53:01|18.0833
20:53:02|18.0746
20:53:03|18.0746
20:53:04|18.0746
20:53:06|18.0728
20:53:06|18.0728
20:53:08|18.0667
20:53:08|18.0585
20:53:10|18.0721
20:53:10|18.0652
20:53:12|18.0641
20:53:13|18.0544
20:53:14|18.0544
20:53:15|18.0402
20:53:16|18.0468
20:53:17|18.0397
20:53:18|18.0325
20:53:19|18.0296
20:53:20|18.0272
20:53:21|18.0269
20:53:22|18.0189
20:53:23|18.0217
20:53:24|18.0036
20:53:25|17.9457
20:53:26|17.9216
20:53:27|17.8993
20:53:28|17.9309
20:53:29|17.9529
20:53:30|17.9578
20:53:31|17.9523
20:53:32|17.9473
20:53:33|17.957
20:53:34|17.957
20:53:35|17.9524
20:53:36|17.952
20:53:37|17.9509
20:53:38|17.9509
20:53:39|17.9513
20:53:41|17.9352
20:53:42|17.9352
20:53:42|17.9352
20:53:43|17.932
20:53:44|17.9283
20:53:45|17.9277
20:53:47|17.9283
20:53:48|17.9181
20:53:49|17.9112
20:53:51|17.9153
20:53:52|17.8811
20:53:52|17.907
20:53:53|17.8776
20:53:55|17.8653
20:53:55|17.8714
20:53:56|17.8786
20:53:58|17.9023
20:53:59|17.9162
20:54:00|17.9078
20:54:02|17.9048
20:54:02|17.9051
20:54:03|17.9068
20:54:05|17.9039
20:54:05|17.904
20:54:06|17.9195
20:54:07|17.9195
20:54:08|17.9195
20:54:09|17.9105
20:54:11|17.8963
20:54:12|17.8963
20:54:13|17.8915
20:54:14|17.9026
20:54:15|17.908
20:54:17|17.9127
20:54:17|17.9127
20:54:18|17.9127
20:54:20|17.9102
20:54:20|17.9127
20:54:22|17.9127
20:54:22|17.9018
20:54:24|17.9201
20:54:24|17.9201
20:54:26|17.9037
20:54:27|17.9113
20:54:27|17.8959
20:54:29|17.9086
20:54:30|17.9051
20:54:30|17.9051
20:54:31|17.9051
20:54:32|17.9031
20:54:33|17.9003
20:54:34|17.9165
20:54:36|17.897
20:54:36|17.891
20:54:38|17.89
20:54:39|17.89
20:54:39|17.8952
20:54:41|17.9
20:54:43|17.903
20:54:43|17.903
20:54:45|17.8941
20:54:46|17.8941
20:54:46|17.8985
20:54:48|17.903
20:54:48|17.9034
20:54:49|17.9044
20:54:50|17.9099
20:54:52|17.9154
20:54:53|17.9154
20:54:54|17.9142
20:54:55|17.9156
20:54:55|17.9156
20:54:56|17.9156
20:54:57|17.9156
20:54:58|17.9156
20:55:00|17.9156
20:55:01|17.9126
20:55:02|17.9147
20:55:03|17.9148
20:55:04|17.9144
20:55:05|17.9144
20:55:07|17.9144
20:55:07|17.9144
20:55:09|17.9122
20:55:10|17.9185
20:55:11|17.9129
20:55:12|17.9168
20:55:13|17.9327
20:55:14|17.9272
20:55:15|17.9386
20:55:16|17.9429
20:55:17|17.9302
20:55:18|17.9283
20:55:19|17.9283
20:55:20|17.9247
20:55:21|17.9396
20:55:23|17.938
20:55:23|17.938
20:55:24|17.938
20:55:25|17.938
20:55:27|17.9399
20:55:28|17.9399
20:55:29|17.9399
20:55:29|17.9399
20:55:30|17.9283
20:55:32|17.9283
20:55:32|17.913
20:55:33|17.9008
20:55:34|17.9127
20:55:35|17.9127
20:55:37|17.9082
20:55:38|17.9082
20:55:39|17.8959
20:55:40|17.896
20:55:41|17.9034
20:55:43|17.903
20:55:44|17.9034
20:55:45|17.8992
20:55:46|17.9111
20:55:46|17.9111
20:55:47|17.911
20:55:48|17.9137
20:55:49|17.9137
20:55:50|17.9138
20:55:52|17.9143
20:55:53|17.9143
20:55:54|17.905
20:55:55|17.9063
20:55:56|17.9063
20:55:57|17.8935
20:55:58|17.8935
20:55:59|17.9025
20:56:00|17.9025
20:56:01|17.9025
20:56:02|17.8975
20:56:04|17.8975
20:56:05|17.8982
20:56:06|17.9076
20:56:07|17.9034
20:56:08|17.9027
20:56:10|17.9027
20:56:10|17.9025
20:56:12|17.9046
20:56:13|17.9015
20:56:14|17.904
20:56:15|17.9038
20:56:16|17.9038
20:56:17|17.9029
20:56:18|17.9002
20:56:19|17.9002
20:56:20|17.9089
20:56:21|17.9089
20:56:22|17.9026
20:56:23|17.8923
20:56:24|17.9061
20:56:25|17.9055
20:56:26|17.9055
20:56:27|17.9098
20:56:28|17.9098
20:56:29|17.9083
20:56:30|17.9087
20:56:31|17.9064
20:56:32|17.895
20:56:33|17.8864
20:56:34|17.8748
20:56:35|17.8569
20:56:36|17.8035
20:56:37|17.8269
20:56:38|17.8347
20:56:39|17.8532
20:56:40|17.8411
20:56:41|17.8361
20:56:42|17.8483
20:56:43|17.8542
20:56:45|17.8542
20:56:45|17.8661
20:56:47|17.8583
20:56:49|17.8584
20:56:50|17.8555
20:56:50|17.8634
20:56:51|17.8485
20:56:52|17.8521
20:56:53|17.8527
20:56:54|17.8434
20:56:56|17.843
20:56:57|17.85
20:56:58|17.8504
20:56:59|17.8537
20:57:01|17.8516
20:57:02|17.8515
20:57:03|17.8532
20:57:04|17.8636
20:57:05|17.8636
20:57:06|17.8654
20:57:08|17.8669
20:57:09|17.8518
20:57:10|17.8516
20:57:11|17.8523
20:57:12|17.8405
20:57:13|17.8422
20:57:14|17.8327
20:57:15|17.8416
20:57:17|17.824
20:57:17|17.8221
20:57:18|17.8171
20:57:20|17.8234
20:57:20|17.8234
20:57:22|17.8325
20:57:23|17.8386
20:57:24|17.8448
20:57:25|17.8421
20:57:26|17.8366
20:57:27|17.838
20:57:28|17.838
20:57:29|17.8276
20:57:30|17.8293
20:57:31|17.8266
20:57:32|17.8266
20:57:33|17.8266
20:57:34|17.8369
20:57:35|17.8369
20:57:36|17.8422
20:57:37|17.8423
20:57:38|17.8475
20:57:39|17.8475
20:57:40|17.8488
20:57:41|17.8488
20:57:42|17.8588
20:57:43|17.8624
20:57:44|17.8663
20:57:46|17.869
20:57:47|17.869
20:57:47|17.8682
20:57:48|17.8682
20:57:50|17.8697
20:57:52|17.8819
20:57:52|17.8819
20:57:54|17.8823
20:57:55|17.8823
20:57:56|17.8731
20:57:57|17.8712
20:57:57|17.8672
20:57:58|17.8674
20:57:59|17.8674
20:58:01|17.8674
20:58:03|17.8674
20:58:03|17.8763
20:58:04|17.8816
20:58:06|17.8816
20:58:07|17.8816
20:58:07|17.8805
20:58:09|17.8805
20:58:10|17.8937
20:58:10|17.8855
20:58:11|17.8948
20:58:13|17.9008
20:58:14|17.9051
20:58:15|17.9045
20:58:16|17.8908
20:58:17|17.8908
20:58:18|17.8908
20:58:19|17.9014
20:58:20|17.9017
20:58:21|17.9068
20:58:22|17.9061
20:58:23|17.9061
20:58:24|17.9061
20:58:25|17.9061
20:58:26|17.9061
20:58:27|17.9009
20:58:28|17.9009
20:58:29|17.9009
20:58:30|17.9129
20:58:31|17.9002
20:58:32|17.9093
20:58:33|17.9016
20:58:34|17.8951
20:58:35|17.9006
20:58:36|17.901
20:58:37|17.901
20:58:38|17.9018
20:58:39|17.902
20:58:40|17.9026
20:58:41|17.9012
20:58:42|17.9012
20:58:43|17.9051
20:58:44|17.9051
20:58:45|17.9
20:58:47|17.9049
20:58:48|17.9107
20:58:49|17.902
20:58:50|17.8972
20:58:51|17.9144
20:58:52|17.8979
20:58:53|17.9091
20:58:54|17.8969
20:58:55|17.8969
20:58:56|17.8969
20:58:57|17.8969
20:58:58|17.9068
20:58:59|17.9123
20:59:00|17.9203
20:59:01|17.922
20:59:02|17.9103
20:59:03|17.9176
20:59:04|17.9176
20:59:05|17.9131
20:59:06|17.9131
20:59:07|17.9125
20:59:08|17.922
20:59:10|17.9185
20:59:11|17.9247
20:59:12|17.9247
20:59:13|17.9247
20:59:14|17.9247
20:59:15|17.9116
20:59:16|17.9245
20:59:17|17.9245
20:59:18|17.9267
20:59:19|17.9267
20:59:20|17.9262
20:59:21|17.9324
20:59:22|17.9175
20:59:23|17.9234
20:59:24|17.9151
20:59:25|17.9233
20:59:26|17.9305
20:59:27|17.9305
20:59:28|17.9164
20:59:29|17.9347
20:59:30|17.9347
20:59:32|17.9347
20:59:32|17.9237
20:59:34|17.9233
20:59:34|17.9305
20:59:35|17.9347
20:59:36|17.9252
20:59:38|17.9378
20:59:39|17.9378
20:59:40|17.9385
20:59:42|17.9385
20:59:42|17.9385
20:59:43|17.9385
20:59:45|17.9385
20:59:46|17.9385
20:59:48|17.9385
20:59:49|17.9385
20:59:50|17.9385
20:59:51|17.9385
20:59:52|17.9385
20:59:54|17.9382
20:59:54|17.9382
20:59:55|17.9387
20:59:58|17.9498
20:59:59|17.9521
20:59:59|17.9521
21:00:00|17.952
21:00:01|17.952
21:00:02|17.9498
21:00:04|17.9498
21:00:06|17.9515
21:00:07|17.9522
21:00:08|17.9405
21:00:09|17.9403
21:00:11|17.9577
21:00:11|17.9577
21:00:13|17.9414
21:00:15|17.9414
21:00:15|17.9414
21:00:17|17.9497
21:00:18|17.9519
21:00:19|17.9519
21:00:20|17.9502
21:00:21|17.944
21:00:22|17.944
21:00:23|17.9442
21:00:24|17.9442
21:00:25|17.9474
21:00:26|17.9467
21:00:27|17.9468
21:00:28|17.9468
21:00:29|17.9472
21:00:30|17.9517
21:00:31|17.9517
21:00:32|17.9517
21:00:33|17.9517
21:00:35|17.9501
21:00:35|17.9501
21:00:36|17.9437
21:00:37|17.9437
21:00:38|17.9437
21:00:39|17.9442
21:00:40|17.9442
21:00:41|17.9476
21:00:42|17.9476
21:00:43|17.9476
21:00:44|17.9467
21:00:45|17.9467
21:00:46|17.9467
21:00:47|17.9467
21:00:48|17.9467
21:00:49|17.9467
21:00:50|17.9517
21:00:52|17.9483
21:00:53|17.9479
21:00:54|17.9476
21:00:55|17.9517
21:00:55|17.9517
21:00:57|17.9518
21:00:58|17.9518
21:00:59|17.958
21:01:01|17.959
21:01:01|17.959
21:01:02|17.959
21:01:03|17.9581
21:01:04|17.96
21:01:05|17.9609
21:01:07|17.9609
21:01:09|17.969
21:01:10|17.9702
21:01:10|17.975
21:01:11|17.9789
21:01:12|17.9805
21:01:13|17.9645
21:01:14|17.9627
21:01:16|17.9677
21:01:17|17.9677
21:01:18|17.96
21:01:19|17.9615
21:01:20|17.9579
21:01:21|17.9531
21:01:22|17.9563
21:01:23|17.9501
21:01:24|17.9557
21:01:25|17.9556
21:01:26|17.9576
21:01:27|17.9486
21:01:28|17.943
21:01:29|17.9406
21:01:30|17.9432
21:01:31|17.9394
21:01:32|17.9394
21:01:33|17.9394
21:01:34|17.942
21:01:35|17.9454
21:01:36|17.9454
21:01:37|17.942
21:01:37|17.942
21:01:39|17.9404
21:01:40|17.9351
21:01:41|17.9335
21:01:42|17.9208
21:01:43|17.9259
21:01:44|17.9177
21:01:45|17.9071
21:01:46|17.9071
21:01:47|17.9102
21:01:49|17.9103
21:01:49|17.9075
21:01:50|17.9179
21:01:51|17.9179
21:01:52|17.9001
21:01:53|17.9001
21:01:55|17.9081
21:01:56|17.9167
21:01:57|17.9167
21:01:58|17.913
21:01:59|17.913
21:02:00|17.9128
21:02:01|17.9103
21:02:02|17.9067
21:02:04|17.9172
21:02:05|17.9054
21:02:06|17.9133
21:02:08|17.9098
21:02:09|17.9068
21:02:10|17.9104
21:02:10|17.9101
21:02:12|17.9101
21:02:13|17.9081
21:02:15|17.907
21:02:15|17.905
21:02:17|17.9104
21:02:18|17.9119
21:02:19|17.9272
21:02:20|17.9281
21:02:21|17.9207
21:02:22|17.9207
21:02:24|17.9202
21:02:25|17.9202
21:02:25|17.9238
21:02:26|17.933
21:02:28|17.9347
21:02:28|17.9347
21:02:30|17.9467
21:02:32|17.9539
21:02:33|17.9551
21:02:34|17.9551
21:02:34|17.96
21:02:36|17.96
21:02:37|17.9695
21:02:37|17.976
21:02:38|17.9828
21:02:39|17.9853
21:02:40|17.99
21:02:41|17.9803
21:02:43|17.9803
21:02:44|17.9803
21:02:45|17.9803
21:02:46|17.9717
21:02:47|17.9722
21:02:47|17.9722
21:02:49|17.9875
21:02:50|17.9875
21:02:51|17.9875
21:02:52|17.9872
21:02:53|17.9872
21:02:54|17.9872
21:02:55|17.9773
21:02:56|17.9813
21:02:57|17.9855
21:02:58|17.9782
21:03:00|17.9778
21:03:00|17.9727
21:03:02|17.9767
21:03:03|17.9767
21:03:04|17.9697
21:03:06|17.9711
21:03:07|17.9711
21:03:08|17.9715
21:03:09|17.9594
21:03:11|17.9536
21:03:12|17.9629
21:03:12|17.9377
21:03:14|17.9379
21:03:15|17.9347
21:03:16|17.9347
21:03:17|17.9339
21:03:17|17.9367
21:03:18|17.9301
21:03:19|17.942
21:03:21|17.942
21:03:22|17.9315
21:03:23|17.9328
21:03:23|17.9328
21:03:25|17.9328
21:03:26|17.9367
21:03:27|17.9419
21:03:28|17.9412
21:03:28|17.9412
21:03:29|17.9412
21:03:31|17.9484
21:03:31|17.9537
21:03:33|17.9522
21:03:34|17.9569
21:03:34|17.9569
21:03:35|17.9613
21:03:36|17.9642
21:03:38|17.9642
21:03:38|17.96
21:03:39|17.96
21:03:40|17.9466
21:03:42|17.9466
21:03:43|17.9466
21:03:44|17.9519
21:03:44|17.9519
21:03:45|17.9519
21:03:46|17.9519
21:03:48|17.9522
21:03:48|17.9522
21:03:50|17.9424
21:03:52|17.9331
21:03:53|17.9292
21:03:55|17.9317
21:03:55|17.9317
21:03:56|17.9317
21:03:57|17.929
21:03:58|17.929
21:04:00|17.929
21:04:00|17.9305
21:04:03|17.9289
21:04:03|17.9289
21:04:04|17.9276
21:04:06|17.9237
21:04:07|17.9237
21:04:08|17.9237
21:04:10|17.9237
21:04:10|17.9237
21:04:11|17.9237
21:04:13|17.9241
21:04:14|17.9241
21:04:15|17.9136
21:04:17|17.9103
21:04:17|17.9198
21:04:19|17.9198
21:04:19|17.9198
21:04:21|17.9135
21:04:21|17.9135
21:04:22|17.9135
21:04:24|17.9135
21:04:25|17.9135
21:04:26|17.9154
21:04:27|17.9228
21:04:27|17.9228
21:04:28|17.9233
21:04:30|17.9228
21:04:30|17.9198
21:04:31|17.9198
21:04:33|17.916
21:04:33|17.916
21:04:35|17.9213
21:04:36|17.92
21:04:37|17.9242
21:04:38|17.9242
21:04:39|17.9242
21:04:39|17.9168
21:04:41|17.9168
21:04:42|17.9168
21:04:43|17.9217
21:04:45|17.9221
21:04:45|17.9222
21:04:46|17.9217
21:04:47|17.9151
21:04:48|17.9153
21:04:49|17.9233
21:04:50|17.9233
21:04:51|17.9233
21:04:52|17.9233
21:04:53|17.9191
21:04:55|17.919
21:04:57|17.9217
21:04:57|17.9217
21:04:58|17.9171
21:04:59|17.9206
21:05:00|17.9216
21:05:01|17.917
21:05:03|17.9221
21:05:04|17.9328
21:05:05|17.9329
21:05:06|17.9329
21:05:07|17.9324
21:05:09|17.9357
21:05:10|17.941
21:05:11|17.941
21:05:12|17.941
21:05:13|17.941
21:05:14|17.9384
21:05:15|17.9303
21:05:16|17.9266
21:05:17|17.9266
21:05:18|17.9309
21:05:19|17.9316
21:05:20|17.9316
21:05:20|17.9316
21:05:22|17.9316
21:05:23|17.9316
21:05:24|17.9316
21:05:25|17.934
21:05:26|17.934
21:05:26|17.934
21:05:28|17.934
21:05:30|17.934
21:05:30|17.9389
21:05:31|17.9344
21:05:32|17.9344
21:05:33|17.9344
21:05:34|17.9344
21:05:35|17.9344
21:05:36|17.9309
21:05:37|17.9338
21:05:38|17.9338
21:05:39|17.9338
21:05:40|17.9338
21:05:41|17.9296
21:05:42|17.9296
21:05:44|17.9296
21:05:45|17.9296
21:05:46|17.9296
21:05:47|17.9296
21:05:48|17.9296
21:05:48|17.9296
21:05:50|17.9296
21:05:50|17.9316
21:05:51|17.9391
21:05:52|17.9391
21:05:55|17.9391
21:05:56|17.9306
21:05:56|17.9131
21:05:57|17.9187
21:05:59|17.9187
21:06:00|17.9187
21:06:00|17.9187
21:06:01|17.9187
21:06:03|17.9185
21:06:04|17.9196
21:06:06|17.9196
21:06:07|17.9196
21:06:08|17.9321
21:06:09|17.9321
21:06:11|17.9276
21:06:11|17.9339
21:06:13|17.9402
21:06:14|17.9388
21:06:14|17.9381
21:06:16|17.9381
21:06:17|17.9381
21:06:18|17.9361
21:06:19|17.9353
21:06:20|17.9353
21:06:21|17.9353
21:06:22|17.9353
21:06:23|17.9354
21:06:23|17.9354
21:06:24|17.9251
21:06:25|17.9251
21:06:27|17.912
21:06:28|17.9147
21:06:29|17.9147
21:06:30|17.9147
21:06:31|17.9147
21:06:31|17.9197
21:06:32|17.925
21:06:34|17.9325
21:06:35|17.9325
21:06:35|17.9325
21:06:36|17.9327
21:06:38|17.9208
21:06:39|17.9117
21:06:41|17.9145
21:06:41|17.9145
21:06:42|17.9145
21:06:43|17.9145
21:06:44|17.9145
21:06:45|17.9145
21:06:46|17.9156
21:06:47|17.9128
21:06:48|17.9101
21:06:49|17.9106
21:06:50|17.9152
21:06:51|17.9143
21:06:53|17.9204
21:06:55|17.9204
21:06:56|17.9204
21:06:56|17.9204
21:06:59|17.9328
21:06:59|17.9217
21:07:00|17.9217
21:07:01|17.9217
21:07:02|17.9205
21:07:03|17.9205
21:07:04|17.9205
21:07:05|17.9205
21:07:06|17.9208
21:07:08|17.9294
21:07:09|17.9313
21:07:10|17.9313
21:07:11|17.9254
21:07:12|17.9254
21:07:14|17.9254
21:07:14|17.9314
21:07:15|17.9314
21:07:17|17.9314
21:07:18|17.9314
21:07:20|17.9314
21:07:20|17.9314
21:07:21|17.9314
21:07:23|17.9314
21:07:23|17.9315
21:07:24|17.9312
21:07:25|17.9312
21:07:26|17.9369
21:07:27|17.9369
21:07:28|17.9369
21:07:29|17.9369
21:07:31|17.9414
21:07:31|17.9366
21:07:32|17.9366
21:07:33|17.9366
21:07:34|17.9366
21:07:35|17.9366
21:07:36|17.9366
21:07:38|17.9299
21:07:39|17.9299
21:07:40|17.9299
21:07:41|17.9299
21:07:42|17.9299
21:07:43|17.9345
21:07:44|17.9329
21:07:45|17.9332
21:07:46|17.9347
21:07:47|17.9352
21:07:48|17.9352
21:07:49|17.9425
21:07:50|17.9426
21:07:51|17.9426
21:07:52|17.9425
21:07:53|17.9374
21:07:54|17.9374
21:07:55|17.9374
21:07:56|17.9374
21:07:57|17.9374
21:07:58|17.9374
21:08:00|17.9374
21:08:01|17.9374
21:08:02|17.9365
21:08:03|17.9365
21:08:05|17.9316
21:08:06|17.935
21:08:07|17.935
21:08:08|17.935
21:08:09|17.935
21:08:10|17.9315
21:08:11|17.9315
21:08:12|17.93
21:08:13|17.9194
21:08:14|17.9345
21:08:15|17.934
21:08:16|17.934
21:08:17|17.934
21:08:18|17.9368
21:08:19|17.932
21:08:20|17.932
21:08:21|17.932
21:08:22|17.9346
21:08:23|17.93
21:08:24|17.934
21:08:25|17.9288
21:08:27|17.9247
21:08:27|17.9247
21:08:28|17.9247
21:08:29|17.9247
21:08:30|17.9247
21:08:31|17.927
21:08:32|17.927
21:08:33|17.9221
21:08:34|17.9221
21:08:35|17.9221
21:08:36|17.9208
21:08:38|17.9206
21:08:39|17.9206
21:08:40|17.9207
21:08:41|17.9229
21:08:42|17.9256
21:08:43|17.9329
21:08:44|17.9342
21:08:45|17.9312
21:08:46|17.9312
21:08:47|17.9312
21:08:48|17.9312
21:08:49|17.9312
21:08:50|17.9312
21:08:51|17.9392
21:08:52|17.9392
21:08:53|17.9368
21:08:54|17.9368
21:08:56|17.9371
21:08:57|17.9371
21:08:57|17.9371
21:08:58|17.9367
21:08:59|17.928
21:09:00|17.928
21:09:02|17.928
21:09:04|17.928
21:09:05|17.928
21:09:06|17.928
21:09:08|17.94
21:09:08|17.94
21:09:09|17.9451
21:09:11|17.9451
21:09:12|17.9451
21:09:13|17.9575
21:09:13|17.9575
21:09:15|17.9456
21:09:15|17.9456
21:09:16|17.9523
21:09:17|17.9523
21:09:19|17.9508
21:09:20|17.9508
21:09:21|17.9508
21:09:22|17.9451
21:09:23|17.9388
21:09:24|17.9325
21:09:25|17.9325
21:09:26|17.9325
21:09:26|17.9315
21:09:27|17.9315
21:09:29|17.9336
21:09:30|17.9336
21:09:31|17.9382
21:09:32|17.9382
21:09:33|17.9382
21:09:34|17.9382
21:09:35|17.9382
21:09:35|17.9382
21:09:37|17.9382
21:09:38|17.9391
21:09:39|17.9391
21:09:40|17.9391
21:09:41|17.9392
21:09:42|17.9492
21:09:43|17.952
21:09:44|17.952
21:09:44|17.9652
21:09:45|17.9669
21:09:47|17.9669
21:09:47|17.9669
21:09:49|17.9547
21:09:50|17.9547
21:09:51|17.9547
21:09:52|17.9547
21:09:53|17.9547
21:09:54|17.9687
21:09:55|17.9474
21:09:55|17.9475
21:09:58|17.9372
21:09:58|17.9372
21:09:59|17.9372
21:10:00|17.9447
21:10:01|17.9447
21:10:02|17.9447
21:10:04|17.9434
21:10:06|17.9434
21:10:07|17.9434
21:10:09|17.943
21:10:09|17.943
21:10:10|17.943
21:10:11|17.943
21:10:13|17.943
21:10:14|17.9453
21:10:15|17.9452
21:10:16|17.9452
21:10:17|17.9356
21:10:17|17.9382
21:10:18|17.9382
21:10:20|17.9453
21:10:21|17.9453
21:10:21|17.9453
21:10:23|17.9453
21:10:24|17.9453
21:10:25|17.9453
21:10:26|17.9453
21:10:27|17.9431
21:10:28|17.9431
21:10:29|17.943
21:10:30|17.9361
21:10:31|17.9361
21:10:32|17.9377
21:10:33|17.9413
21:10:34|17.9418
21:10:35|17.9377
21:10:36|17.9377
21:10:36|17.9377
21:10:38|17.9377
21:10:39|17.9436
21:10:41|17.9436
21:10:41|17.9436
21:10:42|17.9436
21:10:43|17.9436
21:10:44|17.9436
21:10:45|17.9478
21:10:46|17.9365
21:10:47|17.9365
21:10:48|17.9365
21:10:49|17.9365
21:10:50|17.9365
21:10:51|17.9433
21:10:52|17.9433
21:10:53|17.9433
21:10:54|17.9433
21:10:55|17.9433
21:10:57|17.9445
21:10:58|17.943
21:11:00|17.9416
21:11:00|17.9416
21:11:02|17.9416
21:11:02|17.9416
21:11:04|17.9416
21:11:06|17.9454
21:11:07|17.9379
21:11:08|17.9379
21:11:09|17.9402
21:11:10|17.9402
21:11:12|17.9407
21:11:12|17.9407
21:11:13|17.9407
21:11:14|17.9316
21:11:15|17.9316
21:11:16|17.93
21:11:17|17.9219
21:11:19|17.9237
21:11:20|17.9237
21:11:20|17.9319
21:11:22|17.9319
21:11:22|17.9313
21:11:24|17.9313
21:11:24|17.9313
21:11:26|17.9313
21:11:27|17.9313
21:11:27|17.9313
21:11:28|17.9363
21:11:29|17.9363
21:11:30|17.9363
21:11:31|17.9363
21:11:32|17.9313
21:11:33|17.9313
21:11:34|17.9313
21:11:36|17.9313
21:11:36|17.9313
21:11:37|17.9313
21:11:39|17.9313
21:11:40|17.9313
21:11:41|17.9353
21:11:42|17.9364
21:11:42|17.9319
21:11:44|17.9319
21:11:46|17.9319
21:11:46|17.9314
21:11:47|17.9314
21:11:48|17.9445
21:11:49|17.9445
21:11:50|17.9445
21:11:51|17.9445
21:11:52|17.9445
21:11:53|17.9445
21:11:54|17.9445
21:11:55|17.9424
21:11:57|17.948
21:11:58|17.9538
21:12:00|17.9545
21:12:00|17.9545
21:12:02|17.9587
21:12:03|17.9587
21:12:04|17.9587
21:12:05|17.9587
21:12:06|17.9601
21:12:08|17.9486
21:12:08|17.9486
21:12:10|17.9486
21:12:10|17.9486
21:12:12|17.9458
21:12:12|17.9508
21:12:14|17.9485
21:12:15|17.9485
21:12:16|17.9462
21:12:18|17.9462
21:12:18|17.954
21:12:20|17.954
21:12:21|17.954
21:12:22|17.954
21:12:23|17.9457
21:12:24|17.9457
21:12:25|17.9398
21:12:26|17.9398
21:12:27|17.9398
21:12:28|17.9321
21:12:29|17.9338
21:12:30|17.9313
21:12:31|17.9313
21:12:32|17.9313
21:12:33|17.9313
21:12:34|17.9313
21:12:35|17.9317
21:12:36|17.9317
21:12:37|17.9309
21:12:38|17.9297
21:12:39|17.9297
21:12:40|17.9297
21:12:41|17.9297
21:12:42|17.9297
21:12:43|17.9297
21:12:44|17.932
21:12:45|17.9395
21:12:46|17.9395
21:12:47|17.9395
21:12:48|17.9395
21:12:49|17.9395
21:12:50|17.9395
21:12:51|17.9395
21:12:52|17.9395
21:12:53|17.9395
21:12:54|17.9395
21:12:56|17.9452
21:12:56|17.9501
21:12:57|17.95
21:12:59|17.9613
21:13:01|17.9581
21:13:02|17.9563
21:13:03|17.9563
21:13:04|17.9563
21:13:05|17.9539
21:13:06|17.9557
21:13:07|17.9536
21:13:09|17.9536
21:13:10|17.9612
21:13:11|17.9612
21:13:12|17.9612
21:13:13|17.9612
21:13:14|17.9604
21:13:15|17.9604
21:13:16|17.9627
21:13:17|17.967
21:13:18|17.9699
21:13:19|17.975
21:13:20|17.9799
21:13:21|17.9799
21:13:22|17.9828
21:13:23|17.9808
21:13:24|17.9808
21:13:25|17.9808
21:13:26|17.9741
21:13:27|17.9741
21:13:28|17.9828
21:13:29|17.9828
21:13:30|17.9828
21:13:31|17.9828
21:13:32|17.9828
21:13:33|17.9828
21:13:34|17.9828
21:13:35|17.9828
21:13:36|17.9828
21:13:37|17.9771
21:13:38|17.9719
21:13:39|17.9675
21:13:40|17.9683
21:13:41|17.9683
21:13:42|17.9686
21:13:43|17.9668
21:13:44|17.9668
21:13:45|17.9668
21:13:46|17.9668
21:13:47|17.9652
21:13:49|17.9616
21:13:50|17.9596
21:13:51|17.9596
21:13:52|17.9596
21:13:52|17.9596
21:13:53|17.9596
21:13:54|17.9671
21:13:56|17.9671
21:13:56|17.9671
21:13:58|17.9674
21:13:59|17.9688
21:13:59|17.969
21:14:01|17.9692
21:14:02|17.9692
21:14:03|17.9692
21:14:05|17.9715
21:14:06|17.9688
21:14:07|17.9688
21:14:09|17.9639
21:14:10|17.9597
21:14:11|17.9597
21:14:12|17.9597
21:14:13|17.9605
21:14:14|17.9822
21:14:16|17.9876
21:14:17|17.9876
21:14:18|17.9876
21:14:19|17.9876
21:14:20|17.9876
21:14:21|17.9876
21:14:21|17.9876
21:14:23|17.9857
21:14:24|17.99
21:14:25|17.9866
21:14:26|17.99
21:14:26|17.9948
21:14:28|17.9917
21:14:28|17.9913
21:14:30|17.9912
21:14:31|17.9859
21:14:32|17.9836
21:14:33|17.99
21:14:33|17.9898
21:14:35|17.9898
21:14:36|17.9898
21:14:36|17.9898
21:14:38|17.9898
21:14:39|17.9898
21:14:39|17.9898
21:14:40|17.9874
21:14:42|17.9919
21:14:42|17.9918
21:14:44|17.9905
21:14:44|17.9907
21:14:46|17.993
21:14:47|17.9944
21:14:48|17.9968
21:14:48|17.9968
21:14:49|17.9982
21:14:50|17.9982
21:14:51|17.9912
21:14:52|17.9949
21:14:53|17.9949
21:14:55|17.9949
21:14:56|17.9949
21:14:56|17.9966
21:14:57|17.9965
21:14:58|17.9998
21:15:00|18.003
21:15:02|18.0099
21:15:02|18.0098
21:15:03|18.0054
21:15:05|18.0054
21:15:05|18.0004
21:15:07|18.0095
21:15:09|18.0068
21:15:10|18.0092
21:15:12|18.0095
21:15:12|18.0095
21:15:13|18.0095
21:15:14|18.0059
21:15:15|18.0147
21:15:16|18.0204
21:15:17|18.015
21:15:18|18.015
21:15:19|18.015
21:15:20|18.015
21:15:21|18.015
21:15:22|18.008
21:15:23|18.0079
21:15:24|18.003
21:15:25|18.008
21:15:26|18.008
21:15:27|18.008
21:15:28|18.0121
21:15:29|18.0124
21:15:30|18.0124
21:15:31|18.0124
21:15:32|18.0124
21:15:33|18.0183
21:15:34|18.0316
21:15:35|18.0337
21:15:36|18.0366
21:15:37|18.0343
21:15:38|18.0323
21:15:39|18.032
21:15:40|18.0162
21:15:41|18.0162
21:15:42|18.0128
21:15:43|18.0238
21:15:44|18.0238
21:15:45|18.0162
21:15:46|18.0162
21:15:47|18.0162
21:15:48|18.0227
21:15:49|18.0227
21:15:50|18.0223
21:15:51|18.0223
21:15:52|18.0223
21:15:53|18.0223
21:15:54|18.0223
21:15:55|18.0158
21:15:56|18.0061
21:15:57|18.0061
21:15:58|18.017
21:15:59|18.017
21:16:00|18.017
21:16:01|18.017
21:16:02|18.0177
21:16:03|18.0146
21:16:04|18.0146
21:16:06|18.0177
21:16:07|18.0177
21:16:09|18.0177
21:16:09|18.0177
21:16:11|18.0115
21:16:12|18.0176
21:16:13|18.0176
21:16:14|18.0176
21:16:16|18.0176
21:16:17|18.0176
21:16:18|17.993
21:16:19|17.9993
21:16:20|17.9993
21:16:21|17.9999
21:16:21|17.9999
21:16:23|18.005
21:16:24|18.0052
21:16:25|18.0052
21:16:26|18.0153
21:16:27|18.0103
21:16:28|18.0103
21:16:29|18.0052
21:16:30|18.0052
21:16:32|18.0071
21:16:33|18.0071
21:16:34|18.0106
21:16:35|18.0106
21:16:36|18.0106
21:16:37|18.0129
21:16:38|18.0129
21:16:39|18.0158
21:16:40|18.0149
21:16:41|18.01
21:16:42|18.0098
21:16:43|18.0083
21:16:44|18.0081
21:16:45|18.0129
21:16:46|18.0127
21:16:47|18.0061
21:16:48|18.0061
21:16:49|18.0102
21:16:50|18.0129
21:16:52|18.0129
21:16:53|18.0129
21:16:54|18.0129
21:16:55|18.0129
21:16:56|18.0129
21:16:57|18.0119
21:16:58|18.0119
21:16:59|18.0119
21:17:00|18.0119
21:17:01|18.0127
21:17:02|18.0127
21:17:04|18.0086
21:17:05|18.0057
21:17:07|18.0002
21:17:08|18.0002
21:17:09|18.0002
21:17:10|18.0002
21:17:10|18.0003
21:17:12|18.0089
21:17:14|18.0003
21:17:15|18.0005
21:17:17|18.0005
21:17:17|18.0003
21:17:18|18.0003
21:17:20|18.0003
21:17:20|18.0003
21:17:22|18.0003
21:17:22|18.0002
21:17:24|17.9944
21:17:25|17.9944
21:17:26|17.9897
21:17:27|17.9897
21:17:28|17.9897
21:17:29|17.9882
21:17:30|17.9882
21:17:31|17.9898
21:17:32|17.9902
21:17:33|17.9898
21:17:34|17.9897
21:17:35|17.988
21:17:36|17.988
21:17:37|17.9897
21:17:38|17.9835
21:17:39|17.9835
21:17:40|17.9835
21:17:41|17.9835
21:17:42|17.9835
21:17:43|17.9778
21:17:44|17.9828
21:17:45|17.9802
21:17:46|17.9801
21:17:47|17.9777
21:17:48|17.9823
21:17:49|17.9764
21:17:50|17.9764
21:17:51|17.9759
21:17:52|17.9759
21:17:53|17.9762
21:17:54|17.9762
21:17:55|17.9762
21:17:56|17.9754
21:17:57|17.9775
21:17:58|17.9775
21:17:59|17.9683
21:18:00|17.9705
21:18:01|17.9614
21:18:03|17.9759
21:18:04|17.9717
21:18:05|17.9717
21:18:07|17.9714
21:18:07|17.9678
21:18:09|17.964
21:18:09|17.964
21:18:11|17.9548
21:18:11|17.9599
21:18:13|17.9599
21:18:14|17.9599
21:18:15|17.953
21:18:16|17.953
21:18:17|17.953
21:18:19|17.9606
21:18:20|17.9677
21:18:21|17.9599
21:18:22|17.9599
21:18:23|17.9599
21:18:24|17.9572
21:18:26|17.9537
21:18:27|17.9539
21:18:27|17.9539
21:18:28|17.964
21:18:29|17.9672
21:18:30|17.9672
21:18:31|17.9684
21:18:32|17.9711
21:18:34|17.9749
21:18:35|17.9815
21:18:35|17.988
21:18:37|17.9895
21:18:38|17.9906
21:18:38|17.9906
21:18:40|17.9947
21:18:40|17.9912
21:18:41|17.9985
21:18:42|17.9992
21:18:43|17.9992
21:18:44|17.9992
21:18:45|17.9954
21:18:46|17.9954
21:18:47|17.9995
21:18:49|17.9995
21:18:49|17.9995
21:18:51|18.0019
21:18:51|18.0044
21:18:52|18.0048
21:18:53|18.0057
21:18:55|18.006
21:18:56|18.0108
21:18:58|18.0108
21:18:58|18.0059
21:18:59|18.0059
21:19:01|18.0059
21:19:01|18.0059
21:19:02|18.0091
21:19:03|18.0075
21:19:05|18.009
21:19:07|18.0127
21:19:08|18.0127
21:19:09|18.0059
21:19:09|18.003
21:19:11|18.0068
21:19:11|18.0067
21:19:13|18.0067
21:19:14|18.0072
21:19:14|18.0071
21:19:16|18.0071
21:19:17|18.006
21:19:18|18.0046
21:19:20|18.0055
21:19:20|18.0055
21:19:21|17.9992
21:19:22|17.9992
21:19:23|17.9992
21:19:25|17.9992
21:19:26|17.9993
21:19:28|17.9993
21:19:28|18.0045
21:19:29|18.0048
21:19:30|18.0095
21:19:31|18.001
21:19:32|17.9994
21:19:34|17.9994
21:19:34|18.
21:19:35|18.0058
21:19:36|18.0058
21:19:37|18.0058
21:19:38|18.0058
21:19:39|17.9994
21:19:40|18.0069
21:19:41|18.0071
21:19:42|18.0071
21:19:43|18.0071
21:19:45|18.0004
21:19:45|17.9994
21:19:46|17.9952
21:19:47|17.9929
21:19:48|17.991
21:19:49|17.989
21:19:50|17.9892
21:19:51|17.9933
21:19:52|17.9953
21:19:53|17.9925
21:19:54|17.9925
21:19:55|17.9864
21:19:56|17.9814
21:19:57|17.9728
21:19:58|17.9775
21:19:59|17.9775
21:20:00|17.9775
21:20:02|17.9742
21:20:02|17.9744
21:20:03|17.9744
21:20:04|17.974
21:20:06|17.974
21:20:07|17.9744
21:20:08|17.9753
21:20:09|17.9679
21:20:11|17.9669
21:20:12|17.9671
21:20:14|17.9603
21:20:14|17.9639
21:20:15|17.9533
21:20:16|17.9533
21:20:17|17.9522
21:20:18|17.9512
21:20:19|17.9529
21:20:20|17.9557
21:20:21|17.9557
21:20:22|17.9522
21:20:23|17.952
21:20:25|17.9522
21:20:25|17.9474
21:20:26|17.9474
21:20:28|17.9492
21:20:28|17.9492
21:20:29|17.9569
21:20:30|17.9585
21:20:32|17.9525
21:20:33|17.9504
21:20:35|17.9508
21:20:35|17.9507
21:20:36|17.9512
21:20:37|17.9512
21:20:38|17.9519
21:20:39|17.9529
21:20:40|17.9462
21:20:41|17.9462
21:20:42|17.9462
21:20:43|17.9471
21:20:44|17.9478
21:20:45|17.9449
21:20:46|17.9445
21:20:47|17.9446
21:20:48|17.9433
21:20:49|17.9433
21:20:50|17.9433
21:20:51|17.9433
21:20:52|17.9431
21:20:53|17.9431
21:20:55|17.9431
21:20:55|17.9431
21:20:56|17.9399
21:20:57|17.9399
21:20:59|17.9427
21:21:00|17.947
21:21:01|17.947
21:21:02|17.9491
21:21:03|17.9491
21:21:04|17.9491
21:21:05|17.9491
21:21:07|17.9486
21:21:07|17.9486
21:21:09|17.9484
21:21:10|17.9484
21:21:11|17.9484
21:21:12|17.9448
21:21:13|17.9433
21:21:15|17.9433
21:21:16|17.9433
21:21:17|17.9433
21:21:18|17.9549
21:21:19|17.9582
21:21:20|17.9582
21:21:21|17.9582
21:21:22|17.9582
21:21:23|17.9582
21:21:24|17.962
21:21:25|17.9671
21:21:26|17.9663
21:21:27|17.9663
21:21:28|17.9663
21:21:29|17.9514
21:21:30|17.9514
21:21:31|17.9514
21:21:32|17.9614
21:21:33|17.9632
21:21:34|17.9632
21:21:35|17.9632
21:21:36|17.9632
21:21:37|17.9632
21:21:38|17.9632
21:21:39|17.9632
21:21:40|17.9632
21:21:41|17.9598
21:21:42|17.96
21:21:43|17.96
21:21:44|17.9617
21:21:45|17.9617
21:21:46|17.9614
21:21:48|17.9628
21:21:49|17.9631
21:21:50|17.9631
21:21:50|17.9514
21:21:51|17.9588
21:21:52|17.954
21:21:54|17.9554
21:21:54|17.9554
21:21:55|17.9554
21:21:57|17.954
21:21:58|17.9539
21:21:59|17.954
21:21:59|17.9578
21:22:01|17.9578
21:22:01|17.9578
21:22:02|17.9554
21:22:03|17.9562
21:22:05|17.9534
21:22:06|17.9534
21:22:08|17.9603
21:22:09|17.9592
21:22:10|17.9593
21:22:11|17.9593
21:22:13|17.9586
21:22:14|17.9588
21:22:15|17.9588
21:22:16|17.9588
21:22:17|17.9612
21:22:18|17.9646
21:22:19|17.9646
21:22:20|17.9694
21:22:21|17.9728
21:22:23|17.964
21:22:24|17.964
21:22:24|17.964
21:22:26|17.9594
21:22:27|17.9645
21:22:28|17.9646
21:22:29|17.9642
21:22:29|17.9642
21:22:31|17.9628
21:22:31|17.9628
21:22:32|17.959
21:22:33|17.9594
21:22:34|17.9594
21:22:35|17.9594
21:22:37|17.9594
21:22:37|17.9594
21:22:38|17.9567
21:22:39|17.9629
21:22:41|17.9644
21:22:42|17.9644
21:22:42|17.9644
21:22:44|17.9644
21:22:45|17.9613
21:22:45|17.9637
21:22:46|17.9637
21:22:48|17.9643
21:22:48|17.9643
21:22:50|17.9643
21:22:50|17.9643
21:22:51|17.9643
21:22:53|17.9591
21:22:54|17.9591
21:22:54|17.9687
21:22:55|17.952
21:22:56|17.952
21:22:57|17.9534
21:22:59|17.9541
21:23:00|17.9541
21:23:01|17.9545
21:23:02|17.9543
21:23:03|17.9536
21:23:04|17.9534
21:23:05|17.9534
21:23:06|17.9534
21:23:07|17.9534
21:23:08|17.9514
21:23:10|17.9428
21:23:10|17.9389
21:23:12|17.9404
21:23:12|17.9416
21:23:14|17.9416
21:23:14|17.9416
21:23:16|17.9416
21:23:16|17.9416
21:23:17|17.9446
21:23:19|17.9407
21:23:19|17.9406
21:23:20|17.9406
21:23:22|17.9403
21:23:23|17.9403
21:23:24|17.9403
21:23:25|17.9402
21:23:26|17.9402
21:23:27|17.9418
21:23:28|17.9402
21:23:30|17.9447
21:23:31|17.9412
21:23:32|17.9412
21:23:33|17.9412
21:23:34|17.9412
21:23:35|17.9412
21:23:36|17.9412
21:23:37|17.9412
21:23:38|17.9455
21:23:39|17.95
21:23:40|17.95
21:23:41|17.9534
21:23:42|17.9534
21:23:43|17.952
21:23:44|17.9563
21:23:46|17.9562
21:23:46|17.9562
21:23:47|17.9562
21:23:49|17.9562
21:23:49|17.9562
21:23:50|17.9562
21:23:51|17.9562
21:23:53|17.9501
21:23:53|17.9501
21:23:55|17.9501
21:23:56|17.9501
21:23:56|17.9541
21:23:57|17.954
21:23:58|17.96
21:23:59|17.96
21:24:00|17.96
21:24:02|17.9599
21:24:03|17.9663
21:24:04|17.9663
21:24:05|17.9696
21:24:06|17.9653
21:24:07|17.9653
21:24:08|17.9653
21:24:09|17.9585
21:24:11|17.9631
21:24:12|17.9631
21:24:13|17.9636
21:24:14|17.9636
21:24:15|17.9636
21:24:16|17.9636
21:24:17|17.9636
21:24:18|17.9636
21:24:19|17.9636
21:24:21|17.9649
21:24:22|17.9649
21:24:23|17.9649
21:24:23|17.9611
21:24:24|17.9611
21:24:25|17.9611
21:24:26|17.9611
21:24:28|17.9611
21:24:29|17.9611
21:24:30|17.9611
21:24:31|17.9615
21:24:32|17.9615
21:24:33|17.9615
21:24:34|17.9615
21:24:35|17.9615
21:24:36|17.9615
21:24:37|17.9615
21:24:38|17.9615
21:24:39|17.9504
21:24:40|17.9504
21:24:41|17.9504
21:24:42|17.9504
21:24:43|17.9504
21:24:44|17.9504
21:24:45|17.9504
21:24:47|17.9504
21:24:47|17.9504
21:24:49|17.9517
21:24:49|17.9517
21:24:51|17.9517
21:24:51|17.9517
21:24:53|17.953
21:24:53|17.948
21:24:54|17.9475
21:24:55|17.954
21:24:56|17.954
21:24:57|17.954
21:24:58|17.9573
21:25:00|17.9573
21:25:00|17.9573
21:25:02|17.95
21:25:03|17.95
21:25:04|17.9496
21:25:04|17.9528
21:25:06|17.9528
21:25:06|17.9453
21:25:08|17.9453
21:25:09|17.9453
21:25:11|17.9446
21:25:12|17.9446
21:25:13|17.9412
21:25:14|17.9412
21:25:16|17.9408
21:25:17|17.9408
21:25:19|17.9328
21:25:19|17.933
21:25:21|17.933
21:25:22|17.9319
21:25:23|17.93
21:25:25|17.9276
21:25:25|17.9272
21:25:27|17.9227
21:25:27|17.9227
21:25:29|17.9227
21:25:30|17.9226
21:25:31|17.9226
21:25:32|17.9224
21:25:33|17.9224
21:25:35|17.9224
21:25:36|17.9224
21:25:37|17.9223
21:25:38|17.928
21:25:39|17.9229
21:25:40|17.9288
21:25:41|17.9288
21:25:42|17.9345
21:25:43|17.9345
21:25:44|17.9345
21:25:45|17.9345
21:25:46|17.9345
21:25:47|17.934
21:25:48|17.934
21:25:49|17.939
21:25:50|17.9379
21:25:51|17.9359
21:25:52|17.9359
21:25:53|17.9359
21:25:54|17.934
21:25:55|17.9394
21:25:56|17.9287
21:25:57|17.9287
21:25:58|17.9287
21:25:59|17.9393
21:26:00|17.9362
21:26:01|17.932
21:26:03|17.932
21:26:03|17.932
21:26:04|17.932
21:26:05|17.932
21:26:07|17.932
21:26:08|17.9306
21:26:08|17.9306
21:26:09|17.9318
21:26:11|17.9322
21:26:12|17.9448
21:26:14|17.9563
21:26:15|17.9563
21:26:16|17.9563
21:26:17|17.9563
21:26:18|17.9536
21:26:19|17.9536
21:26:20|17.9536
21:26:21|17.9529
21:26:22|17.9529
21:26:23|17.9515
21:26:24|17.9529
21:26:25|17.9561
21:26:26|17.9566
21:26:27|17.9584
21:26:28|17.9584
21:26:29|17.9584
21:26:30|17.9584
21:26:31|17.9584
21:26:32|17.9584
21:26:33|17.9584
21:26:34|17.9554
21:26:35|17.9666
21:26:36|17.9666
21:26:37|17.9688
21:26:38|17.9688
21:26:39|17.9688
21:26:40|17.9655
21:26:41|17.9632
21:26:42|17.9728
21:26:43|17.9743
21:26:44|17.9743
21:26:45|17.9855
21:26:46|17.986
21:26:47|17.986
21:26:48|17.986
21:26:49|17.986
21:26:51|17.98
21:26:51|17.9831
21:26:52|17.9836
21:26:53|17.9836
21:26:54|17.9836
21:26:55|17.9836
21:26:56|17.9861
21:26:57|17.9822
21:26:58|17.985
21:26:59|17.986
21:27:00|17.986
21:27:02|17.986
21:27:03|17.986
21:27:03|17.986
21:27:04|17.986
21:27:06|17.986
21:27:07|17.9819
21:27:08|17.9893
21:27:08|17.9893
21:27:09|17.9893
21:27:10|17.9893
21:27:12|17.9893
21:27:14|17.9905
21:27:14|17.9905
21:27:16|17.9905
21:27:17|17.9905
21:27:18|17.9735
21:27:19|17.9815
21:27:20|17.9869
21:27:22|17.9869
21:27:22|17.9869
21:27:23|17.9869
21:27:24|17.9869
21:27:25|17.9867
21:27:26|17.9867
21:27:27|17.9893
21:27:28|17.9929
21:27:29|17.9992
21:27:30|17.9992
21:27:31|17.997
21:27:32|17.9999
21:27:34|17.9999
21:27:35|17.9999
21:27:36|17.9999
21:27:36|17.9999
21:27:37|17.9999
21:27:39|17.9999
21:27:40|17.9983
21:27:41|17.9983
21:27:43|17.9983
21:27:44|17.9983
21:27:45|17.9983
21:27:45|17.9983
21:27:46|17.9983
21:27:47|17.9923
21:27:48|17.9923
21:27:49|17.9923
21:27:50|17.9898
21:27:51|17.9898
21:27:53|17.9898
21:27:53|17.9898
21:27:54|17.9898
21:27:55|17.9898
21:27:57|17.989
21:27:57|17.9896
21:27:58|17.9896
21:27:59|17.9896
21:28:00|17.9895
21:28:02|17.9895
21:28:03|17.9895
21:28:04|17.989
21:28:05|17.983
21:28:07|17.983
21:28:08|17.983
21:28:09|17.983
21:28:10|17.9808
21:28:11|17.9808
21:28:12|17.9795
21:28:13|17.9779
21:28:14|17.9738
21:28:16|17.9688
21:28:17|17.9646
21:28:18|17.9535
21:28:19|17.9478
21:28:20|17.9478
21:28:21|17.9465
21:28:22|17.9465
21:28:23|17.9465
21:28:24|17.9465
21:28:25|17.9465
21:28:27|17.9518
21:28:28|17.9463
21:28:30|17.9464
21:28:30|17.9464
21:28:31|17.9492
21:28:33|17.9645
21:28:35|17.969
21:28:35|17.969
21:28:37|17.969
21:28:37|17.969
21:28:39|17.9718
21:28:39|17.9717
21:28:41|17.9717
21:28:42|17.9717
21:28:43|17.9717
21:28:44|17.9717
21:28:45|17.9543
21:28:46|17.9543
21:28:47|17.9543
21:28:48|17.9543
21:28:49|17.9596
21:28:50|17.9596
21:28:51|17.9554
21:28:52|17.9554
21:28:54|17.9554
21:28:54|17.9554
21:28:55|17.9643
21:28:56|17.9697
21:28:58|17.9697
21:28:58|17.9697
21:28:59|17.9697
21:29:00|17.983
21:29:01|17.983
21:29:02|17.9817
21:29:03|17.9829
21:29:05|17.9864
21:29:07|17.9864
21:29:07|17.9822
21:29:09|17.9822
21:29:10|17.9822
21:29:11|17.9754
21:29:13|17.9754
21:29:13|17.9785
21:29:15|17.9741
21:29:17|17.9728
21:29:18|17.9728
21:29:18|17.9727
21:29:21|17.9746
21:29:21|17.9746
21:29:22|17.9746
21:29:23|17.9746
21:29:24|17.9727
21:29:25|17.9728
21:29:26|17.9728
21:29:27|17.9728
21:29:28|17.9728
21:29:29|17.9728
21:29:30|17.9728
21:29:31|17.9728
21:29:32|17.975
21:29:33|17.975
21:29:34|17.975
21:29:35|17.9756
21:29:36|17.9756
21:29:37|17.9756
21:29:38|17.9756
21:29:39|17.9756
21:29:40|17.9835
21:29:41|17.9817
21:29:42|17.9817
21:29:43|17.9817
21:29:44|17.9817
21:29:46|17.9817
21:29:46|17.9817
21:29:48|17.9817
21:29:48|17.9755
21:29:49|17.9755
21:29:50|17.9755
21:29:51|17.9755
21:29:54|17.9783
21:29:54|17.9783
21:29:55|17.9783
21:29:56|17.98
21:29:57|17.98
21:29:58|17.98
21:29:59|17.98
21:30:00|17.9766
21:30:01|17.9766
21:30:02|17.9766
21:30:03|17.9766
21:30:05|17.9838
21:30:05|17.9838
21:30:07|17.9848
21:30:07|17.9848
21:30:09|17.9665
21:30:10|17.9665
21:30:11|17.9643
21:30:12|17.9643
21:30:13|17.9622
21:30:14|17.9591
21:30:15|17.9628
21:30:17|17.9636
21:30:18|17.9636
21:30:20|17.9636
21:30:21|17.9636
21:30:22|17.9631
21:30:23|17.9631
21:30:25|17.9636
21:30:25|17.9638
21:30:27|17.9638
21:30:28|17.9638
21:30:29|17.9636
21:30:30|17.9639
21:30:31|17.9639
21:30:32|17.9639
21:30:33|17.9639
21:30:33|17.9639
21:30:35|17.9747
21:30:36|17.9767
21:30:37|17.9767
21:30:37|17.9795
21:30:39|17.9795
21:30:40|17.985
21:30:41|17.9847
21:30:42|17.9829
21:30:44|17.9838
21:30:44|17.9838
21:30:45|17.9838
21:30:46|17.9838
21:30:47|17.9838
21:30:48|17.9838
21:30:49|17.9838
21:30:50|17.9838
21:30:51|17.9898
21:30:52|17.9833
21:30:53|17.9857
21:30:54|17.9857
21:30:55|17.9838
21:30:56|17.9826
21:30:57|17.9826
21:30:58|17.9826
21:31:00|17.9826
21:31:01|17.9838
21:31:01|17.9838
21:31:02|17.9861
21:31:04|17.9861
21:31:05|17.9861
21:31:06|17.9861
21:31:08|17.9826
21:31:08|17.9826
21:31:09|17.9869
21:31:10|17.9869
21:31:11|17.9832
21:31:12|17.9832
21:31:13|17.9825
21:31:14|17.9765
21:31:15|17.9729
21:31:17|17.9729
21:31:18|17.9729
21:31:20|17.9729
21:31:20|17.9729
21:31:21|17.9729
21:31:22|17.9729
21:31:23|17.9729
21:31:24|17.9729
21:31:26|17.9729
21:31:27|17.9729
21:31:28|17.973
21:31:29|17.973
21:31:30|17.9729
21:31:31|17.9711
21:31:32|17.9711
21:31:33|17.9711
21:31:33|17.9711
21:31:35|17.9684
21:31:36|17.9655
21:31:37|17.9676
21:31:38|17.9676
21:31:38|17.9676
21:31:40|17.9676
21:31:41|17.9676
21:31:42|17.9654
21:31:43|17.9654
21:31:44|17.9676
21:31:46|17.9612
21:31:46|17.9612
21:31:47|17.9612
21:31:48|17.9612
21:31:49|17.9612
21:31:50|17.9612
21:31:51|17.9612
21:31:52|17.9635
21:31:53|17.9635
21:31:54|17.9635
21:31:55|17.9644
21:31:56|17.9644
21:31:58|17.9698
21:31:58|17.9698
21:31:59|17.9699
21:32:00|17.9764
21:32:01|17.9764
21:32:02|17.9764
21:32:03|17.9764
21:32:04|17.9764
21:32:05|17.9764
21:32:06|17.9764
21:32:07|17.9743
21:32:08|17.9743
21:32:09|17.9743
21:32:10|17.9745
21:32:11|17.9802
21:32:12|17.9802
21:32:14|17.9802
21:32:14|17.9802
21:32:15|17.9888
21:32:16|17.9889
21:32:18|17.9889
21:32:19|17.9889
21:32:19|17.9889
21:32:22|17.9968
21:32:24|17.9768
21:32:24|17.9768
21:32:25|17.9768
21:32:26|17.9768
21:32:27|17.9866
21:32:28|17.9862
21:32:30|17.9862
21:32:31|17.9811
21:32:32|17.9811
21:32:32|17.9811
21:32:33|17.9811
21:32:35|17.9811
21:32:36|17.9811
21:32:37|17.9795
21:32:37|17.9795
21:32:39|17.9892
21:32:40|17.9892
21:32:41|17.9892
21:32:42|17.9848
21:32:43|17.9848
21:32:44|17.9848
21:32:45|17.9848
21:32:46|17.9848
21:32:47|17.9949
21:32:48|17.9949
21:32:48|17.9949
21:32:50|17.9972
21:32:50|17.9996
21:32:52|17.9972
21:32:52|17.9972
21:32:54|17.9972
21:32:55|17.9944
21:32:55|17.9944
21:32:57|17.9906
21:32:57|17.9839
21:32:58|17.9824
21:33:00|17.9848
21:33:00|17.9788
21:33:02|17.9788
21:33:04|17.9788
21:33:04|17.9788
21:33:05|17.9788
21:33:06|17.9788
21:33:07|17.9788
21:33:08|17.9775
21:33:09|17.9775
21:33:10|17.9759
21:33:11|17.9708
21:33:12|17.968
21:33:13|17.9678
21:33:14|17.9689
21:33:15|17.9689
21:33:16|17.9595
21:33:17|17.964
21:33:19|17.9632
21:33:20|17.9641
21:33:22|17.9637
21:33:22|17.9638
21:33:23|17.9602
21:33:24|17.9571
21:33:25|17.9661
21:33:27|17.963
21:33:28|17.96
21:33:29|17.9632
21:33:30|17.9626
21:33:30|17.9626
21:33:33|17.956
21:33:33|17.9564
21:33:34|17.9621
21:33:35|17.9621
21:33:36|17.9621
21:33:38|17.9599
21:33:40|17.9599
21:33:40|17.954
21:33:41|17.954
21:33:42|17.954
21:33:43|17.9562
21:33:44|17.9588
21:33:45|17.9635
21:33:46|17.965
21:33:47|17.9562
21:33:48|17.9541
21:33:49|17.9624
21:33:50|17.9624
21:33:51|17.9624
21:33:52|17.9624
21:33:53|17.9684
21:33:54|17.9684
21:33:55|17.9684
21:33:56|17.9684
21:33:57|17.9684
21:33:58|17.9496
21:33:59|17.9496
21:34:00|17.9496
21:34:01|17.9545
21:34:02|17.9545
21:34:03|17.9663
21:34:04|17.9663
21:34:05|17.9668
21:34:06|17.9669
21:34:07|17.9692
21:34:08|17.9692
21:34:09|17.9653
21:34:10|17.9653
21:34:11|17.9653
21:34:12|17.966
21:34:13|17.9585
21:34:14|17.9651
21:34:15|17.9651
21:34:16|17.9627
21:34:17|17.9627
21:34:19|17.963
21:34:21|17.9629
21:34:21|17.9629
21:34:22|17.9627
21:34:23|17.9618
21:34:25|17.9625
21:34:25|17.9627
21:34:26|17.9627
21:34:27|17.9619
21:34:28|17.9619
21:34:30|17.9618
21:34:30|17.9618
21:34:31|17.9698
21:34:32|17.9698
21:34:33|17.9698
21:34:34|17.9696
21:34:35|17.9696
21:34:36|17.9696
21:34:37|17.9654
21:34:38|17.9582
21:34:39|17.9592
21:34:40|17.9641
21:34:41|17.9641
21:34:42|17.9597
21:34:43|17.9595
21:34:44|17.9595
21:34:45|17.9595
21:34:46|17.9573
21:34:48|17.9594
21:34:49|17.9594
21:34:50|17.9594
21:34:51|17.96
21:34:52|17.9556
21:34:53|17.9553
21:34:54|17.9554
21:34:55|17.9554
21:34:56|17.9554
21:34:57|17.9554
21:34:58|17.9599
21:34:59|17.9568
21:35:00|17.9542
21:35:01|17.9542
21:35:02|17.9542
21:35:03|17.96
21:35:04|17.9599
21:35:06|17.9554
21:35:06|17.9554
21:35:07|17.9554
21:35:08|17.9554
21:35:09|17.9554
21:35:10|17.9559
21:35:11|17.9559
21:35:13|17.9559
21:35:14|17.9559
21:35:15|17.9556
21:35:16|17.9554
21:35:17|17.9554
21:35:18|17.9554
21:35:19|17.9544
21:35:20|17.9537
21:35:22|17.9485
21:35:23|17.952
21:35:24|17.9429
21:35:26|17.9382
21:35:26|17.9438
21:35:27|17.9443
21:35:29|17.9545
21:35:29|17.9545
21:35:30|17.9545
21:35:31|17.9545
21:35:32|17.9545
21:35:33|17.9545
21:35:34|17.9384
21:35:35|17.9384
21:35:36|17.9412
21:35:37|17.9382
21:35:38|17.9434
21:35:40|17.9446
21:35:41|17.9446
21:35:42|17.9459
21:35:43|17.9412
21:35:44|17.9382
21:35:45|17.9382
21:35:46|17.9458
21:35:47|17.9459
21:35:48|17.9413
21:35:49|17.9412
21:35:50|17.9412
21:35:51|17.9412
21:35:52|17.9412
21:35:53|17.9386
21:35:54|17.938
21:35:55|17.938
21:35:56|17.938
21:35:57|17.938
21:35:58|17.938
21:35:59|17.9382
21:36:00|17.9372
21:36:01|17.9372
21:36:02|17.9372
21:36:03|17.9372
21:36:04|17.9372
21:36:05|17.93
21:36:06|17.9331
21:36:07|17.9304
21:36:08|17.9241
21:36:09|17.9344
21:36:10|17.9344
21:36:11|17.9344
21:36:12|17.9344
21:36:13|17.9344
21:36:15|17.9344
21:36:16|17.9344
21:36:17|17.9325
21:36:18|17.9466
21:36:19|17.9466
21:36:20|17.9457
21:36:21|17.9457
21:36:23|17.9457
21:36:23|17.9425
21:36:24|17.9425
21:36:26|17.9379
21:36:27|17.93
21:36:29|17.9237
21:36:29|17.9237
21:36:31|17.9237
21:36:32|17.9318
21:36:33|17.9323
21:36:33|17.9323
21:36:35|17.9323
21:36:36|17.9323
21:36:36|17.9323
21:36:37|17.9323
21:36:38|17.9323
21:36:39|17.9323
21:36:40|17.9273
21:36:41|17.9271
21:36:43|17.9256
21:36:43|17.9224
21:36:45|17.9224
21:36:45|17.9224
21:36:46|17.9224
21:36:47|17.9224
21:36:48|17.9255
21:36:49|17.9289
21:36:51|17.9289
21:36:51|17.9289
21:36:53|17.9289
21:36:53|17.9289
21:36:54|17.9289
21:36:55|17.9284
21:36:56|17.9284
21:36:57|17.9255
21:36:58|17.9255
21:37:00|17.9255
21:37:01|17.9255
21:37:02|17.9255
21:37:03|17.9209
21:37:04|17.9249
21:37:05|17.922
21:37:07|17.922
21:37:08|17.922
21:37:09|17.9248
21:37:10|17.9248
21:37:11|17.9278
21:37:11|17.9278
21:37:13|17.9278
21:37:15|17.9255
21:37:15|17.9255
21:37:16|17.9255
21:37:17|17.9255
21:37:18|17.9209
21:37:19|17.9252
21:37:20|17.9252
21:37:22|17.9145
21:37:22|17.918
21:37:23|17.9159
21:37:24|17.9159
21:37:26|17.9092
21:37:27|17.9148
21:37:28|17.9136
21:37:30|17.9172
21:37:30|17.9172
21:37:32|17.9118
21:37:33|17.9133
21:37:33|17.9159
21:37:35|17.9152
21:37:36|17.9116
21:37:37|17.9102
21:37:37|17.9102
21:37:38|17.9102
21:37:39|17.9102
21:37:41|17.9083
21:37:42|17.912
21:37:42|17.9138
21:37:43|17.9232
21:37:46|17.9144
21:37:46|17.9144
21:37:47|17.9144
21:37:48|17.9211
21:37:49|17.9211
21:37:50|17.9202
21:37:51|17.915
21:37:52|17.9144
21:37:54|17.921
21:37:55|17.9157
21:37:56|17.9222
21:37:57|17.9056
21:37:58|17.9218
21:37:59|17.9218
21:38:00|17.9218
21:38:01|17.9218
21:38:02|17.9218
21:38:03|17.9239
21:38:04|17.9355
21:38:05|17.9321
21:38:07|17.9319
21:38:07|17.9319
21:38:09|17.9319
21:38:10|17.9319
21:38:11|17.9324
21:38:12|17.9324
21:38:13|17.9352
21:38:14|17.9292
21:38:15|17.9292
21:38:16|17.9165
21:38:17|17.9158
21:38:18|17.9201
21:38:19|17.926
21:38:20|17.926
21:38:21|17.9313
21:38:22|17.9313
21:38:23|17.9347
21:38:24|17.9359
21:38:25|17.9359
21:38:26|17.9359
21:38:27|17.9359
21:38:29|17.9414
21:38:30|17.9324
21:38:31|17.9486
21:38:31|17.9497
21:38:33|17.9524
21:38:34|17.9524
21:38:35|17.9439
21:38:36|17.9439
21:38:38|17.9439
21:38:39|17.9439
21:38:40|17.955
21:38:40|17.955
21:38:41|17.955
21:38:42|17.955
21:38:43|17.955
21:38:44|17.947
21:38:45|17.9552
21:38:46|17.9552
21:38:48|17.9485
21:38:49|17.9485
21:38:51|17.952
21:38:51|17.9623
21:38:53|17.961
21:38:54|17.961
21:38:55|17.9493
21:38:56|17.9493
21:38:58|17.9466
21:38:58|17.9554
21:38:59|17.9554
21:39:00|17.9554
21:39:01|17.9504
21:39:03|17.9504
21:39:04|17.9504
21:39:05|17.9525
21:39:06|17.9525
21:39:08|17.9499
21:39:09|17.9499
21:39:10|17.9499
21:39:11|17.9421
21:39:12|17.9421
21:39:13|17.9487
21:39:14|17.9487
21:39:16|17.942
21:39:16|17.9494
21:39:17|17.9499
21:39:19|17.9504
21:39:20|17.9561
21:39:21|17.961
21:39:22|17.9532
21:39:24|17.9516
21:39:25|17.9553
21:39:26|17.9562
21:39:28|17.9673
21:39:29|17.9673
21:39:30|17.9673
21:39:32|17.9673
21:39:33|17.9737
21:39:34|17.9663
21:39:35|17.9663
21:39:36|17.9717
21:39:37|17.9612
21:39:38|17.9623
21:39:39|17.9735
21:39:40|17.9666
21:39:41|17.9666
21:39:42|17.9666
21:39:43|17.9666
21:39:45|17.9666
21:39:46|17.9753
21:39:46|17.9744
21:39:48|17.9747
21:39:49|17.9747
21:39:50|17.9743
21:39:52|17.9755
21:39:53|17.9668
21:39:55|17.9746
21:39:55|17.9747
21:39:57|17.9804
21:39:58|17.9737
21:39:59|17.9652
21:40:00|17.979
21:40:01|17.979
21:40:02|17.979
21:40:03|17.9773
21:40:05|17.9793
21:40:05|17.9856
21:40:06|17.9854
21:40:08|17.9854
21:40:09|17.9866
21:40:10|17.9866
21:40:11|17.9856
21:40:13|17.989
21:40:14|17.989
21:40:14|17.9971
21:40:16|17.984
21:40:17|17.9985
21:40:17|17.9985
21:40:18|17.9985
21:40:19|17.9987
21:40:20|17.9987
21:40:21|17.9938
21:40:23|17.9932
21:40:24|17.9923
21:40:25|17.9981
21:40:27|17.994
21:40:28|17.9932
21:40:29|17.9932
21:40:30|17.9932
21:40:31|17.9924
21:40:32|17.9924
21:40:34|17.9994
21:40:34|17.9994
21:40:36|17.9923
21:40:37|17.9824
21:40:38|17.9868
21:40:40|17.995
21:40:41|17.995
21:40:42|17.995
21:40:42|17.9989
21:40:44|17.9989
21:40:44|17.9989
21:40:45|17.9989
21:40:47|18.
21:40:48|17.9989
21:40:49|17.9901
21:40:50|17.9901
21:40:51|17.9954
21:40:52|17.9954
21:40:53|17.9954
21:40:54|17.9954
21:40:55|17.9954
21:40:56|17.9954
21:40:57|17.9954
21:40:58|17.9954
21:40:59|17.9837
21:41:00|17.9815
21:41:01|17.9815
21:41:02|17.9815
21:41:03|17.9815
21:41:04|17.9815
21:41:05|17.9815
21:41:06|17.9815
21:41:07|17.9818
21:41:08|17.9818
21:41:10|17.9932
21:41:11|17.9938
21:41:13|17.9938
21:41:14|17.9938
21:41:15|17.9938
21:41:17|17.9891
21:41:17|17.9918
21:41:18|17.9884
21:41:19|17.9884
21:41:20|17.9884
21:41:21|17.9884
21:41:22|17.9884
21:41:23|17.9884
21:41:24|17.9884
21:41:25|17.9901
21:41:26|17.9901
21:41:27|17.9901
21:41:28|17.9784
21:41:29|17.9809
21:41:31|17.9757
21:41:31|17.9757
21:41:33|17.9827
21:41:34|17.9827
21:41:36|17.9782
21:41:36|17.9782
21:41:37|17.9782
21:41:38|17.9758
21:41:39|17.9758
21:41:40|17.9758
21:41:41|17.9758
21:41:43|17.9758
21:41:43|17.9762
21:41:45|17.9762
21:41:46|17.9762
21:41:47|17.9777
21:41:48|17.9759
21:41:49|17.9841
21:41:51|17.9841
21:41:51|17.982
21:41:52|17.982
21:41:54|17.982
21:41:54|17.9775
21:41:56|17.9775
21:41:56|17.9805
21:41:58|17.9805
21:42:00|17.9775
21:42:00|17.9775
21:42:01|17.9775
21:42:02|17.9885
21:42:03|17.9885
21:42:04|17.9885
21:42:05|17.9885
21:42:06|17.9885
21:42:07|17.9885
21:42:08|17.9885
21:42:09|17.9885
21:42:10|17.99
21:42:11|17.9957
21:42:12|17.9961
21:42:14|17.9941
21:42:16|17.9865
21:42:16|17.9865
21:42:17|17.9865
21:42:18|17.9865
21:42:19|17.9888
21:42:20|17.9888
21:42:21|17.9888
21:42:22|17.9888
21:42:23|17.9941
21:42:24|17.9941
21:42:25|17.9885
21:42:26|17.9865
21:42:28|17.9865
21:42:30|17.9865
21:42:31|17.9734
21:42:32|17.9734
21:42:32|17.9734
21:42:35|17.9734
21:42:35|17.9734
21:42:37|17.9782
21:42:38|17.9782
21:42:39|17.9782
21:42:39|17.9782
21:42:41|17.9734
21:42:43|17.9727
21:42:43|17.9766
21:42:44|17.9766
21:42:45|17.9728
21:42:46|17.9728
21:42:47|17.9728
21:42:48|17.9728
21:42:49|17.9755
21:42:50|17.9755
21:42:51|17.9836
21:42:52|17.9836
21:42:53|17.9836
21:42:54|17.9836
21:42:55|17.9836
21:42:56|17.9836
21:42:57|17.9836
21:42:59|17.9793
21:43:00|17.9793
21:43:01|17.9769
21:43:01|17.9728
21:43:02|17.9728
21:43:04|17.9727
21:43:05|17.9685
21:43:06|17.9685
21:43:07|17.9786
21:43:07|17.9786
21:43:10|17.9782
21:43:10|17.9782
21:43:11|17.9782
21:43:12|17.9836
21:43:13|17.99
21:43:14|17.99
21:43:15|17.99
21:43:16|17.99
21:43:17|17.9764
21:43:18|17.9764
21:43:19|17.9764
21:43:20|17.9764
21:43:22|17.9764
21:43:23|17.9764
21:43:23|17.9764
21:43:25|17.9764
21:43:26|17.9808
21:43:26|17.983
21:43:27|17.983
21:43:30|17.9881
21:43:30|17.9878
21:43:31|17.9853
21:43:32|17.9853
21:43:33|17.9853
21:43:35|17.9853
21:43:36|17.9781
21:43:36|17.9781
21:43:38|17.9781
21:43:39|17.9781
21:43:40|17.9728
21:43:41|17.9737
21:43:42|17.9737
21:43:43|17.9764
21:43:44|17.9764
21:43:45|17.9764
21:43:47|17.9764
21:43:47|17.9764
21:43:48|17.9672
21:43:49|17.9669
21:43:50|17.9669
21:43:52|17.9669
21:43:53|17.9669
21:43:53|17.9644
21:43:55|17.961
21:43:56|17.961
21:43:57|17.96
21:43:58|17.96
21:43:59|17.953
21:44:00|17.953
21:44:01|17.953
21:44:02|17.9528
21:44:03|17.9528
21:44:04|17.9528
21:44:06|17.9529
21:44:07|17.9526
21:44:07|17.9526
21:44:08|17.9526
21:44:10|17.9529
21:44:11|17.9529
21:44:12|17.9529
21:44:12|17.9529
21:44:14|17.9529
21:44:15|17.9529
21:44:16|17.9501
21:44:17|17.9501
21:44:18|17.9501
21:44:19|17.9501
21:44:20|17.9501
21:44:21|17.9501
21:44:22|17.9663
21:44:23|17.9606
21:44:25|17.9656
21:44:25|17.9656
21:44:26|17.9656
21:44:27|17.9656
21:44:29|17.9656
21:44:30|17.964
21:44:31|17.964
21:44:32|17.9569
21:44:33|17.9569
21:44:34|17.9569
21:44:35|17.9581
21:44:36|17.9583
21:44:37|17.9583
21:44:38|17.9606
21:44:39|17.9606
21:44:40|17.9606
21:44:41|17.9606
21:44:42|17.9606
21:44:43|17.9606
21:44:44|17.9606
21:44:45|17.9606
21:44:46|17.9606
21:44:47|17.9607
21:44:48|17.9606
21:44:49|17.9606
21:44:50|17.9606
21:44:51|17.9606
21:44:52|17.9606
21:44:53|17.9606
21:44:54|17.9606
21:44:55|17.9606
21:44:56|17.9606
21:44:57|17.9606
21:44:59|17.9629
21:44:59|17.9606
21:45:01|17.9606
21:45:02|17.9613
21:45:03|17.9613
21:45:04|17.9566
21:45:06|17.9727
21:45:07|17.9605
21:45:08|17.9605
21:45:08|17.9605
21:45:10|17.968
21:45:11|17.968
21:45:12|17.968
21:45:13|17.968
21:45:14|17.968
21:45:15|17.963
21:45:16|17.958
21:45:17|17.9559
21:45:18|17.9559
21:45:19|17.9566
21:45:21|17.9548
21:45:22|17.9528
21:45:23|17.9528
21:45:24|17.9549
21:45:25|17.9549
21:45:26|17.9506
21:45:27|17.9506
21:45:28|17.9525
21:45:29|17.9514
21:45:30|17.9514
21:45:32|17.9514
21:45:33|17.9492
21:45:34|17.9477
21:45:35|17.94
21:45:36|17.94
21:45:37|17.9478
21:45:39|17.9484
21:45:40|17.9484
21:45:40|17.9509
21:45:42|17.9499
21:45:43|17.9495
21:45:44|17.9489
21:45:45|17.9409
21:45:47|17.935
21:45:47|17.935
21:45:49|17.935
21:45:50|17.935
21:45:51|17.935
21:45:53|17.935
21:45:54|17.9326
21:45:55|17.9207
21:45:56|17.92
21:45:56|17.92
21:45:57|17.92
21:45:58|17.92
21:45:59|17.93
21:46:00|17.9217
21:46:01|17.9204
21:46:02|17.9204
21:46:04|17.9204
21:46:04|17.9204
21:46:06|17.9204
21:46:06|17.9204
21:46:08|17.9196
21:46:08|17.9215
21:46:10|17.9199
21:46:11|17.9199
21:46:11|17.9199
21:46:13|17.9155
21:46:14|17.9155
21:46:14|17.9155
21:46:15|17.9159
21:46:16|17.9159
21:46:18|17.9159
21:46:18|17.9159
21:46:20|17.9159
21:46:21|17.9207
21:46:22|17.9207
21:46:23|17.9155
21:46:24|17.9155
21:46:25|17.9155
21:46:26|17.9155
21:46:27|17.9047
21:46:28|17.9051
21:46:29|17.9051
21:46:30|17.9056
21:46:31|17.9093
21:46:32|17.9093
21:46:34|17.9256
21:46:35|17.9044
21:46:36|17.9083
21:46:37|17.9083
21:46:38|17.9066
21:46:40|17.9068
21:46:40|17.9082
21:46:42|17.9066
21:46:43|17.906
21:46:43|17.9039
21:46:45|17.9018
21:46:46|17.9059
21:46:48|17.9001
21:46:48|17.9027
21:46:49|17.9027
21:46:51|17.9027
21:46:52|17.902
21:46:53|17.9
21:46:54|17.9036
21:46:55|17.9036
21:46:56|17.9036
21:46:57|17.9036
21:46:58|17.9082
21:46:59|17.9015
21:47:00|17.9015
21:47:01|17.9013
21:47:02|17.9023
21:47:03|17.9018
21:47:04|17.9018
21:47:05|17.9061
21:47:06|17.9061
21:47:07|17.9061
21:47:08|17.9068
21:47:09|17.9017
21:47:10|17.9017
21:47:11|17.9017
21:47:12|17.9063
21:47:13|17.9063
21:47:14|17.9063
21:47:15|17.913
21:47:16|17.913
21:47:17|17.913
21:47:18|17.913
21:47:19|17.913
21:47:20|17.9199
21:47:21|17.92
21:47:22|17.92
21:47:23|17.92
21:47:24|17.92
21:47:25|17.92
21:47:26|17.92
21:47:27|17.92
21:47:28|17.92
21:47:29|17.92
21:47:30|17.92
21:47:31|17.92
21:47:33|17.92
21:47:34|17.92
21:47:35|17.9155
21:47:35|17.9104
21:47:37|17.9095
21:47:38|17.9071
21:47:40|17.8997
21:47:41|17.9076
21:47:42|17.9076
21:47:43|17.899
21:47:45|17.8992
21:47:45|17.8992
21:47:47|17.8959
21:47:48|17.8959
21:47:49|17.8874
21:47:49|17.8932
21:47:50|17.8932
21:47:52|17.8775
21:47:53|17.8775
21:47:54|17.8741
21:47:55|17.8776
21:47:56|17.8776
21:47:57|17.8843
21:47:58|17.8843
21:47:59|17.8843
21:48:00|17.8843
21:48:01|17.882
21:48:03|17.8991
21:48:04|17.8991
21:48:05|17.8991
21:48:06|17.8991
21:48:07|17.8989
21:48:08|17.8989
21:48:09|17.8989
21:48:10|17.9003
21:48:12|17.8982
21:48:13|17.8982
21:48:14|17.8982
21:48:15|17.8981
21:48:16|17.9053
21:48:17|17.9106
21:48:18|17.9133
21:48:19|17.915
21:48:20|17.9096
21:48:21|17.9096
21:48:22|17.9096
21:48:23|17.9096
21:48:24|17.9213
21:48:25|17.9213
21:48:26|17.9213
21:48:27|17.9213
21:48:28|17.9213
21:48:29|17.9212
21:48:30|17.9212
21:48:31|17.9246
21:48:32|17.9232
21:48:33|17.9213
21:48:35|17.9216
21:48:36|17.9194
21:48:37|17.92
21:48:38|17.92
21:48:39|17.9212
21:48:40|17.9212
21:48:42|17.9164
21:48:43|17.9164
21:48:43|17.9164
21:48:45|17.9164
21:48:46|17.9164
21:48:46|17.9164
21:48:47|17.9164
21:48:48|17.9164
21:48:49|17.9115
21:48:51|17.9115
21:48:52|17.9042
21:48:53|17.9042
21:48:54|17.9042
21:48:55|17.9072
21:48:55|17.9072
21:48:56|17.9072
21:48:57|17.9072
21:48:59|17.9072
21:49:00|17.9072
21:49:00|17.9069
21:49:02|17.9069
21:49:04|17.9069
21:49:05|17.9069
21:49:06|17.9037
21:49:07|17.9066
21:49:08|17.9105
21:49:09|17.9105
21:49:10|17.9099
21:49:11|17.9099
21:49:12|17.9105
21:49:13|17.906
21:49:14|17.9054
21:49:14|17.8992
21:49:16|17.8992
21:49:16|17.8992
21:49:18|17.8992
21:49:20|17.8992
21:49:20|17.8992
21:49:21|17.9089
21:49:22|17.9089
21:49:23|17.9089
21:49:24|17.9089
21:49:25|17.9041
21:49:26|17.9041
21:49:27|17.9068
21:49:28|17.908
21:49:29|17.908
21:49:30|17.908
21:49:31|17.9164
21:49:32|17.9055
21:49:33|17.9055
21:49:35|17.9057
21:49:37|17.9057
21:49:37|17.906
21:49:39|17.906
21:49:39|17.906
21:49:41|17.906
21:49:41|17.906
21:49:43|17.905
21:49:44|17.906
21:49:46|17.906
21:49:46|17.9036
21:49:47|17.9054
21:49:48|17.9078
21:49:50|17.9078
21:49:51|17.9078
21:49:52|17.9078
21:49:53|17.9078
21:49:55|17.9041
21:49:56|17.9048
21:49:57|17.9049
21:49:59|17.9053
21:50:00|17.9056
21:50:01|17.907
21:50:02|17.907
21:50:03|17.907
21:50:04|17.907
21:50:05|17.907
21:50:07|17.9037
21:50:08|17.9068
21:50:09|17.9066
21:50:10|17.9068
21:50:11|17.9065
21:50:12|17.9065
21:50:13|17.9065
21:50:14|17.9084
21:50:15|17.9084
21:50:16|17.8976
21:50:18|17.8962
21:50:18|17.8964
21:50:19|17.8962
21:50:21|17.8962
21:50:22|17.8962
21:50:23|17.8962
21:50:24|17.8905
21:50:25|17.8905
21:50:26|17.8905
21:50:27|17.8905
21:50:28|17.8891
21:50:29|17.8891
21:50:30|17.8946
21:50:31|17.8897
21:50:32|17.8897
21:50:33|17.8897
21:50:34|17.8897
21:50:35|17.8897
21:50:37|17.8977
21:50:37|17.8977
21:50:38|17.8851
21:50:39|17.8931
21:50:40|17.8931
21:50:41|17.8931
21:50:43|17.893
21:50:44|17.893
21:50:45|17.893
21:50:46|17.8864
21:50:47|17.8864
21:50:48|17.8864
21:50:48|17.8843
21:50:50|17.8829
21:50:51|17.8845
21:50:52|17.8864
21:50:52|17.886
21:50:54|17.886
21:50:55|17.89
21:50:56|17.89
21:50:58|17.89
21:50:58|17.89
21:50:59|17.89
21:51:00|17.89
21:51:02|17.89
21:51:03|17.89
21:51:05|17.8891
21:51:05|17.8891
21:51:06|17.8891
21:51:07|17.8891
21:51:08|17.8825
21:51:09|17.8825
21:51:10|17.8862
21:51:11|17.8925
21:51:12|17.8911
21:51:14|17.8911
21:51:15|17.8911
21:51:16|17.8881
21:51:17|17.8882
21:51:19|17.8892
21:51:19|17.8882
21:51:20|17.8882
21:51:21|17.9012
21:51:22|17.9012
21:51:23|17.9012
21:51:24|17.9012
21:51:25|17.9046
21:51:26|17.9046
21:51:27|17.9081
21:51:28|17.9081
21:51:29|17.912
21:51:30|17.912
21:51:31|17.912
21:51:32|17.9022
21:51:33|17.898
21:51:34|17.9034
21:51:36|17.9066
21:51:38|17.9011
21:51:38|17.9009
21:51:40|17.9032
21:51:42|17.9079
21:51:43|17.9078
21:51:44|17.9077
21:51:46|17.908
21:51:46|17.9076
21:51:48|17.9078
21:51:49|17.9078
21:51:50|17.908
21:51:51|17.9002
21:51:52|17.9073
21:51:53|17.9069
21:51:54|17.9081
21:51:55|17.908
21:51:56|17.9052
21:51:57|17.9045
21:51:58|17.8992
21:51:59|17.9023
21:52:00|17.9022
21:52:01|17.902
21:52:02|17.9018
21:52:03|17.9017
21:52:04|17.9017
21:52:06|17.9021
21:52:07|17.9009
21:52:08|17.9003
21:52:10|17.8969
21:52:11|17.9002
21:52:12|17.9002
21:52:13|17.8963
21:52:15|17.8995
21:52:15|17.8995
21:52:17|17.8995
21:52:17|17.8917
21:52:18|17.8917
21:52:19|17.8917
21:52:20|17.8916
21:52:22|17.894
21:52:23|17.8907
21:52:23|17.8907
21:52:24|17.8907
21:52:25|17.8907
21:52:27|17.8907
21:52:28|17.8907
21:52:28|17.8907
21:52:30|17.8907
21:52:31|17.8883
21:52:31|17.8883
21:52:32|17.8867
21:52:33|17.887
21:52:34|17.887
21:52:35|17.8868
21:52:37|17.8868
21:52:38|17.8868
21:52:39|17.8883
21:52:40|17.8883
21:52:41|17.886
21:52:42|17.8851
21:52:43|17.8882
21:52:44|17.8882
21:52:45|17.8882
21:52:46|17.8882
21:52:47|17.8882
21:52:48|17.8882
21:52:49|17.8882
21:52:50|17.8882
21:52:51|17.8843
21:52:52|17.8843
21:52:53|17.8843
21:52:54|17.8843
21:52:55|17.8878
21:52:56|17.8881
21:52:57|17.8883
21:52:58|17.8883
21:52:59|17.8963
21:53:00|17.8963
21:53:01|17.8875
21:53:02|17.8875
21:53:03|17.8906
21:53:04|17.8906
21:53:05|17.8906
21:53:06|17.8906
21:53:07|17.8906
21:53:08|17.8682
21:53:09|17.8682
21:53:10|17.8717
21:53:11|17.8784
21:53:12|17.8722
21:53:13|17.8722
21:53:14|17.8722
21:53:15|17.8722
21:53:16|17.8692
21:53:17|17.8692
21:53:18|17.8692
21:53:19|17.8665
21:53:20|17.8651
21:53:21|17.865
21:53:22|17.865
21:53:23|17.865
21:53:24|17.865
21:53:25|17.865
21:53:26|17.8655
21:53:27|17.8694
21:53:28|17.8736
21:53:29|17.8736
21:53:30|17.864
21:53:31|17.864
21:53:32|17.864
21:53:34|17.8623
21:53:34|17.8569
21:53:35|17.8572
21:53:37|17.8572
21:53:37|17.8585
21:53:39|17.85
21:53:39|17.85
21:53:42|17.8464
21:53:43|17.8464
21:53:43|17.8482
21:53:45|17.8526
21:53:47|17.8476
21:53:47|17.8476
21:53:48|17.8476
21:53:49|17.8476
21:53:50|17.8476
21:53:51|17.8476
21:53:53|17.846
21:53:54|17.85
21:53:54|17.85
21:53:55|17.8533
21:53:56|17.8501
21:53:58|17.8501
21:53:58|17.8501
21:53:59|17.8501
21:54:01|17.8501
21:54:02|17.8595
21:54:02|17.8597
21:54:04|17.8556
21:54:06|17.8535
21:54:07|17.8529
21:54:08|17.8581
21:54:09|17.8562
21:54:10|17.86
21:54:11|17.8537
21:54:11|17.8529
21:54:13|17.8529
21:54:14|17.8633
21:54:14|17.8542
21:54:15|17.8542
21:54:17|17.8542
21:54:19|17.8632
21:54:19|17.8632
21:54:20|17.8633
21:54:21|17.8633
21:54:22|17.8573
21:54:23|17.8573
21:54:24|17.8573
21:54:26|17.8633
21:54:26|17.8634
21:54:27|17.8634
21:54:28|17.8634
21:54:29|17.8634
21:54:30|17.8551
21:54:31|17.8551
21:54:32|17.8675
21:54:33|17.8675
21:54:34|17.8587
21:54:35|17.8687
21:54:36|17.8687
21:54:37|17.8531
21:54:38|17.8608
21:54:39|17.8583
21:54:40|17.8553
21:54:41|17.8553
21:54:42|17.8553
21:54:43|17.8553
21:54:45|17.8553
21:54:45|17.8553
21:54:47|17.858
21:54:49|17.858
21:54:49|17.858
21:54:51|17.8571
21:54:52|17.8577
21:54:53|17.8577
21:54:54|17.8573
21:54:55|17.8455
21:54:56|17.8625
21:54:56|17.8625
21:54:57|17.8625
21:54:58|17.8625
21:55:00|17.8555
21:55:01|17.8556
21:55:02|17.8548
21:55:03|17.8553
21:55:05|17.8572
21:55:05|17.8572
21:55:06|17.8544
21:55:07|17.8544
21:55:08|17.8476
21:55:09|17.8514
21:55:11|17.8514
21:55:11|17.8514
21:55:12|17.8482
21:55:13|17.843
21:55:14|17.843
21:55:15|17.8439
21:55:17|17.8406
21:55:17|17.8406
21:55:19|17.8385
21:55:19|17.8303
21:55:21|17.8353
21:55:22|17.8338
21:55:23|17.8307
21:55:24|17.8328
21:55:25|17.8328
21:55:25|17.8302
21:55:27|17.8327
21:55:28|17.8327
21:55:29|17.8327
21:55:29|17.8298
21:55:30|17.8298
21:55:32|17.8234
21:55:33|17.8325
21:55:33|17.8247
21:55:34|17.8263
21:55:36|17.8341
21:55:37|17.8363
21:55:38|17.8262
21:55:39|17.8341
21:55:40|17.8352
21:55:41|17.8352
21:55:42|17.8363
21:55:43|17.8393
21:55:45|17.8474
21:55:46|17.8474
21:55:47|17.8447
21:55:48|17.8433
21:55:50|17.8498
21:55:50|17.8498
21:55:52|17.8498
21:55:53|17.8498
21:55:53|17.8519
21:55:55|17.8519
21:55:56|17.8519
21:55:56|17.8519
21:55:58|17.8366
21:55:59|17.8366
21:55:59|17.8391
21:56:00|17.8391
21:56:02|17.8514
21:56:04|17.8588
21:56:04|17.8592
21:56:06|17.8592
21:56:07|17.8592
21:56:08|17.8592
21:56:08|17.8592
21:56:10|17.8567
21:56:11|17.8567
21:56:12|17.8567
21:56:13|17.8555
21:56:14|17.8623
21:56:15|17.8623
21:56:16|17.8623
21:56:17|17.8536
21:56:18|17.8536
21:56:19|17.8654
21:56:20|17.8658
21:56:21|17.8658
21:56:22|17.8658
21:56:23|17.86
21:56:24|17.86
21:56:25|17.8578
21:56:26|17.8578
21:56:27|17.8578
21:56:28|17.8663
21:56:29|17.8663
21:56:30|17.8663
21:56:31|17.8634
21:56:32|17.861
21:56:33|17.8622
21:56:34|17.8632
21:56:35|17.863
21:56:36|17.863
21:56:37|17.863
21:56:38|17.863
21:56:39|17.863
21:56:40|17.863
21:56:41|17.863
21:56:42|17.8619
21:56:44|17.8674
21:56:45|17.8674
21:56:46|17.8674
21:56:47|17.8674
21:56:48|17.8674
21:56:48|17.8674
21:56:50|17.8674
21:56:51|17.8674
21:56:52|17.8724
21:56:53|17.8724
21:56:54|17.8724
21:56:55|17.8724
21:56:56|17.8659
21:56:57|17.8641
21:56:57|17.8615
21:56:58|17.868
21:57:00|17.8538
21:57:01|17.8465
21:57:01|17.8438
21:57:03|17.8438
21:57:04|17.8462
21:57:05|17.8462
21:57:07|17.8462
21:57:08|17.8424
21:57:09|17.8424
21:57:09|17.8424
21:57:11|17.8424
21:57:12|17.8424
21:57:13|17.8424
21:57:14|17.8424
21:57:15|17.8424
21:57:16|17.8424
21:57:17|17.8424
21:57:18|17.8431
21:57:19|17.8517
21:57:20|17.8469
21:57:21|17.8469
21:57:22|17.8469
21:57:24|17.8469
21:57:25|17.8469
21:57:25|17.8538
21:57:27|17.8538
21:57:27|17.8524
21:57:28|17.8484
21:57:29|17.8484
21:57:30|17.8309
21:57:32|17.8309
21:57:32|17.8314
21:57:33|17.8314
21:57:35|17.842
21:57:35|17.842
21:57:36|17.8439
21:57:37|17.8368
21:57:38|17.8368
21:57:40|17.8368
21:57:40|17.8368
21:57:41|17.8364
21:57:43|17.8364
21:57:44|17.8364
21:57:45|17.8384
21:57:46|17.8384
21:57:47|17.8326
21:57:48|17.8409
21:57:49|17.8409
21:57:50|17.8337
21:57:51|17.8337
21:57:52|17.8337
21:57:53|17.8337
21:57:54|17.8337
21:57:55|17.8337
21:57:56|17.8337
21:57:57|17.8314
21:57:58|17.8408
21:57:59|17.8408
21:58:00|17.8408
21:58:01|17.8348
21:58:02|17.8434
21:58:03|17.8348
21:58:04|17.8367
21:58:06|17.8371
21:58:07|17.8355
21:58:09|17.8355
21:58:10|17.8498
21:58:11|17.853
21:58:13|17.8536
21:58:13|17.8536
21:58:14|17.8536
21:58:15|17.8582
21:58:16|17.85
21:58:18|17.86
21:58:19|17.86
21:58:20|17.86
21:58:21|17.8443
21:58:22|17.8443
21:58:23|17.8443
21:58:24|17.8443
21:58:25|17.8443
21:58:26|17.8351
21:58:27|17.8351
21:58:28|17.8351
21:58:29|17.8351
21:58:30|17.8351
21:58:31|17.8351
21:58:32|17.8352
21:58:33|17.8355
21:58:34|17.8355
21:58:35|17.8355
21:58:36|17.8383
21:58:37|17.8469
21:58:38|17.8469
21:58:39|17.8469
21:58:40|17.8569
21:58:42|17.8515
21:58:43|17.8515
21:58:44|17.8589
21:58:46|17.8668
21:58:47|17.8707
21:58:48|17.8707
21:58:49|17.8707
21:58:50|17.8707
21:58:51|17.8707
21:58:52|17.8707
21:58:53|17.8707
21:58:54|17.8681
21:58:56|17.8764
21:58:56|17.8764
21:58:57|17.8819
21:58:58|17.8819
21:58:59|17.8819
21:59:00|17.8828
21:59:02|17.8871
21:59:03|17.8942
21:59:04|17.8944
21:59:05|17.8846
21:59:07|17.8899
21:59:07|17.9
21:59:08|17.8923
21:59:09|17.8923
21:59:11|17.8952
21:59:12|17.8922
21:59:13|17.8952
21:59:14|17.8952
21:59:15|17.8952
21:59:16|17.8952
21:59:17|17.8952
21:59:18|17.8802
21:59:19|17.8802
21:59:20|17.8894
21:59:21|17.8928
21:59:22|17.8928
21:59:23|17.8951
21:59:24|17.8953
21:59:25|17.8823
21:59:26|17.8742
21:59:27|17.8888
21:59:28|17.8888
21:59:29|17.8882
21:59:30|17.888
21:59:31|17.8862
21:59:32|17.8862
21:59:33|17.8804
21:59:34|17.8839
21:59:35|17.8837
21:59:36|17.8888
21:59:38|17.8888
21:59:38|17.8888
21:59:40|17.8636
21:59:40|17.8636
21:59:41|17.8729
21:59:43|17.8656
21:59:43|17.8656
21:59:44|17.8656
21:59:45|17.8656
21:59:47|17.8656
21:59:47|17.8656
21:59:49|17.8656
21:59:49|17.8656
21:59:51|17.8656
21:59:52|17.8656
21:59:53|17.8661
21:59:54|17.8661
21:59:54|17.8688
21:59:55|17.8688
21:59:57|17.8688
21:59:58|17.8688
21:59:59|17.8688
22:00:00|17.859
22:00:01|17.8729
22:00:02|17.8729
22:00:03|17.8767
22:00:05|17.8767
22:00:05|17.8788
22:00:07|17.8787
22:00:08|17.8787
22:00:09|17.876
22:00:10|17.876
22:00:11|17.875
22:00:12|17.875
22:00:13|17.8688
22:00:14|17.8688
22:00:15|17.8761
22:00:16|17.8669
22:00:17|17.867
22:00:18|17.867
22:00:19|17.8668
22:00:20|17.8668
22:00:21|17.8624
22:00:22|17.8624
22:00:23|17.8572
22:00:24|17.8549
22:00:25|17.851
22:00:26|17.851
22:00:27|17.8537
22:00:28|17.8537
22:00:29|17.85
22:00:30|17.8508
22:00:31|17.8481
22:00:32|17.8506
22:00:33|17.8444
22:00:34|17.8456
22:00:35|17.8509
22:00:36|17.8509
22:00:37|17.8509
22:00:38|17.8509
22:00:39|17.8509
22:00:40|17.8429
22:00:41|17.8481
22:00:42|17.8481
22:00:43|17.8481
22:00:44|17.8481
22:00:45|17.843
22:00:47|17.8387
22:00:47|17.8387
22:00:49|17.8392
22:00:50|17.8382
22:00:51|17.8378
22:00:53|17.843
22:00:54|17.843
22:00:55|17.843
22:00:55|17.843
22:00:56|17.843
22:00:57|17.8415
22:00:59|17.8415
22:00:59|17.8415
22:01:01|17.843
22:01:02|17.843
22:01:02|17.8458
22:01:04|17.843
22:01:04|17.843
22:01:06|17.8433
22:01:06|17.8433
22:01:08|17.8431
22:01:09|17.8435
22:01:10|17.8435
22:01:11|17.8435
22:01:12|17.8463
22:01:13|17.8463
22:01:14|17.8463
22:01:15|17.8463
22:01:16|17.8463
22:01:17|17.8463
22:01:18|17.848
22:01:19|17.8521
22:01:20|17.8521
22:01:21|17.8521
22:01:23|17.8521
22:01:24|17.85
22:01:24|17.85
22:01:26|17.85
22:01:27|17.854
22:01:27|17.854
22:01:29|17.8523
22:01:30|17.8523
22:01:31|17.8523
22:01:32|17.8523
22:01:33|17.8547
22:01:34|17.8543
22:01:34|17.8558
22:01:35|17.8558
22:01:37|17.8558
22:01:38|17.8558
22:01:38|17.8514
22:01:40|17.8514
22:01:40|17.8514
22:01:41|17.8514
22:01:42|17.8514
22:01:43|17.8519
22:01:45|17.8516
22:01:46|17.8511
22:01:47|17.8509
22:01:49|17.8509
22:01:50|17.8509
22:01:52|17.8509
22:01:52|17.8511
22:01:54|17.8511
22:01:55|17.8513
22:01:56|17.8513
22:01:57|17.8513
22:01:58|17.8513
22:01:59|17.8513
22:02:00|17.8513
22:02:02|17.8492
22:02:03|17.8492
22:02:04|17.8513
22:02:06|17.852
22:02:06|17.852
22:02:08|17.8513
22:02:09|17.854
22:02:10|17.8561
22:02:11|17.8561
22:02:12|17.8561
22:02:14|17.8561
22:02:15|17.86
22:02:16|17.86
22:02:17|17.8515
22:02:18|17.8515
22:02:19|17.8515
22:02:20|17.8515
22:02:21|17.8515
22:02:22|17.8515
22:02:23|17.8514
22:02:24|17.8514
22:02:25|17.8514
22:02:26|17.8514
22:02:27|17.8514
22:02:28|17.8514
22:02:29|17.8514
22:02:30|17.8514
22:02:31|17.8514
22:02:32|17.8514
22:02:33|17.8514
22:02:34|17.8514
22:02:35|17.8515
22:02:36|17.8515
22:02:37|17.8515
22:02:38|17.8515
22:02:39|17.8515
22:02:40|17.8515
22:02:41|17.8495
22:02:42|17.8495
22:02:44|17.8495
22:02:44|17.8546
22:02:45|17.8546
22:02:46|17.8546
22:02:48|17.8546
22:02:48|17.8495
22:02:50|17.8477
22:02:51|17.8441
22:02:52|17.8499
22:02:53|17.8491
22:02:54|17.8488
22:02:55|17.8492
22:02:56|17.8497
22:02:57|17.8523
22:02:58|17.8523
22:02:59|17.8546
22:03:00|17.8489
22:03:02|17.847
22:03:03|17.847
22:03:05|17.8471
22:03:06|17.8449
22:03:07|17.8452
22:03:08|17.8552
22:03:09|17.8434
22:03:10|17.8433
22:03:11|17.8432
22:03:13|17.8432
22:03:14|17.8434
22:03:14|17.8433
22:03:16|17.8433
22:03:16|17.8433
22:03:18|17.8433
22:03:19|17.85
22:03:20|17.85
22:03:21|17.85
22:03:22|17.85
22:03:23|17.85
22:03:24|17.8418
22:03:25|17.8418
22:03:26|17.8401
22:03:27|17.8401
22:03:28|17.8441
22:03:29|17.8441
22:03:30|17.8441
22:03:31|17.8441
22:03:32|17.8496
22:03:33|17.8496
22:03:34|17.8394
22:03:35|17.8394
22:03:37|17.8441
22:03:38|17.8395
22:03:38|17.8441
22:03:40|17.8441
22:03:40|17.8304
22:03:42|17.844
22:03:43|17.8443
22:03:44|17.8442
22:03:45|17.845
22:03:46|17.8257
22:03:47|17.8469
22:03:48|17.8454
22:03:49|17.8463
22:03:50|17.8463
22:03:52|17.8463
22:03:52|17.8463
22:03:54|17.8469
22:03:54|17.8469
22:03:55|17.8469
22:03:57|17.8468
22:03:58|17.8468
22:03:59|17.851
22:04:00|17.851
22:04:01|17.851
22:04:02|17.851
22:04:03|17.851
22:04:04|17.851
22:04:06|17.8415
22:04:07|17.8422
22:04:07|17.8481
22:04:08|17.8481
22:04:10|17.8459
22:04:11|17.846
22:04:12|17.8421
22:04:13|17.8421
22:04:15|17.8345
22:04:16|17.8356
22:04:18|17.8356
22:04:18|17.8362
22:04:20|17.8367
22:04:20|17.8375
22:04:21|17.8398
22:04:23|17.8331
22:04:24|17.8312
22:04:25|17.8312
22:04:26|17.8312
22:04:27|17.8312
22:04:27|17.8312
22:04:29|17.8227
22:04:29|17.8373
22:04:30|17.8372
22:04:31|17.8346
22:04:32|17.8379
22:04:33|17.8283
22:04:34|17.8326
22:04:35|17.8274
22:04:36|17.832
22:04:37|17.8271
22:04:38|17.8271
22:04:40|17.8278
22:04:41|17.8283
22:04:41|17.8307
22:04:43|17.8237
22:04:43|17.8276
22:04:45|17.8248
22:04:46|17.8222
22:04:46|17.8222
22:04:47|17.8222
22:04:48|17.8222
22:04:50|17.82
22:04:51|17.8236
22:04:52|17.8236
22:04:53|17.8236
22:04:54|17.8236
22:04:56|17.824
22:04:56|17.824
22:04:58|17.82
22:04:58|17.8196
22:05:00|17.8197
22:05:00|17.8197
22:05:01|17.82
22:05:03|17.8276
22:05:04|17.8229
22:05:06|17.8212
22:05:07|17.8212
22:05:08|17.8162
22:05:09|17.8246
22:05:11|17.8217
22:05:12|17.8217
22:05:13|17.8225
22:05:14|17.8225
22:05:14|17.8225
22:05:16|17.8218
22:05:17|17.8175
22:05:17|17.8175
22:05:19|17.8175
22:05:20|17.8196
22:05:20|17.8198
22:05:22|17.8194
22:05:23|17.8193
22:05:24|17.8164
22:05:26|17.8164
22:05:26|17.8193
22:05:28|17.8193
22:05:28|17.815
22:05:29|17.8183
22:05:30|17.8145
22:05:32|17.7999
22:05:33|17.7999
22:05:33|17.7991
22:05:34|17.7979
22:05:36|17.7892
22:05:36|17.7868
22:05:38|17.7722
22:05:39|17.7601
22:05:39|17.7712
22:05:40|17.78
22:05:41|17.7732
22:05:42|17.7788
22:05:44|17.7788
22:05:45|17.7749
22:05:45|17.7749
22:05:46|17.7782
22:05:48|17.7761
22:05:48|17.772
22:05:49|17.772
22:05:51|17.7824
22:05:52|17.7824
22:05:54|17.7866
22:05:55|17.7869
22:05:56|17.7897
22:05:57|17.79
22:05:57|17.7928
22:06:00|17.7873
22:06:00|17.7839
22:06:01|17.7856
22:06:02|17.789
22:06:04|17.7847
22:06:05|17.7847
22:06:06|17.78
22:06:07|17.78
22:06:08|17.78
22:06:09|17.78
22:06:09|17.78
22:06:11|17.7855
22:06:13|17.7933
22:06:13|17.796
22:06:14|17.7959
22:06:15|17.7986
22:06:16|17.8043
22:06:17|17.803
22:06:18|17.8043
22:06:19|17.8043
22:06:20|17.8043
22:06:21|17.8169
22:06:22|17.8115
22:06:23|17.8048
22:06:25|17.8005
22:06:26|17.8005
22:06:26|17.8103
22:06:28|17.8088
22:06:29|17.8078
22:06:30|17.7956
22:06:31|17.7994
22:06:32|17.8005
22:06:32|17.7994
22:06:34|17.7966
22:06:35|17.7969
22:06:35|17.7962
22:06:38|17.7964
22:06:38|17.7964
22:06:39|17.7964
22:06:40|17.7964
22:06:41|17.7964
22:06:42|17.7964
22:06:43|17.7964
22:06:44|17.7964
22:06:45|17.7929
22:06:46|17.7845
22:06:47|17.7864
22:06:48|17.7864
22:06:49|17.7864
22:06:50|17.7859
22:06:51|17.7859
22:06:53|17.7859
22:06:53|17.7913
22:06:54|17.7794
22:06:57|17.7724
22:06:57|17.773
22:06:58|17.7709
22:06:59|17.7774
22:07:00|17.7796
22:07:01|17.7795
22:07:02|17.7795
22:07:03|17.7795
22:07:05|17.7852
22:07:05|17.7882
22:07:07|17.7804
22:07:08|17.7804
22:07:10|17.7804
22:07:10|17.7912
22:07:11|17.7866
22:07:12|17.7943
22:07:13|17.7943
22:07:14|17.7943
22:07:15|17.7938
22:07:16|17.7938
22:07:18|17.7938
22:07:19|17.7938
22:07:20|17.7938
22:07:21|17.7938
22:07:22|17.7956
22:07:23|17.8
22:07:24|17.7923
22:07:25|17.7828
22:07:25|17.7917
22:07:27|17.7993
22:07:29|17.7993
22:07:30|17.7993
22:07:30|17.7993
22:07:31|17.8031
22:07:32|17.8037
22:07:34|17.8048
22:07:34|17.8048
22:07:36|17.8048
22:07:37|17.8048
22:07:37|17.8048
22:07:38|17.8048
22:07:39|17.8069
22:07:41|17.8069
22:07:41|17.8069
22:07:42|17.8048
22:07:44|17.8048
22:07:44|17.8048
22:07:45|17.8048
22:07:47|17.8048
22:07:48|17.8076
22:07:48|17.8076
22:07:49|17.8007
22:07:51|17.8007
22:07:52|17.8007
22:07:54|17.8007
22:07:54|17.8007
22:07:56|17.8059
22:07:56|17.8059
22:07:58|17.8059
22:07:59|17.8059
22:07:59|17.8059
22:08:00|17.8059
22:08:02|17.8059
22:08:03|17.8059
22:08:04|17.8059
22:08:05|17.8059
22:08:06|17.8059
22:08:08|17.8059
22:08:08|17.8059
22:08:09|17.8181
22:08:10|17.8181
22:08:12|17.8181
22:08:14|17.8185
22:08:15|17.8111
22:08:16|17.817
22:08:17|17.817
22:08:18|17.8192
22:08:20|17.8192
22:08:20|17.8192
22:08:21|17.8192
22:08:22|17.8228
22:08:23|17.8228
22:08:24|17.8228
22:08:25|17.8228
22:08:26|17.8228
22:08:27|17.8228
22:08:28|17.8228
22:08:29|17.8228
22:08:31|17.8266
22:08:32|17.8266
22:08:33|17.8266
22:08:33|17.8299
22:08:35|17.8299
22:08:35|17.8299
22:08:36|17.8299
22:08:38|17.8299
22:08:39|17.818
22:08:40|17.818
22:08:41|17.8156
22:08:41|17.8156
22:08:42|17.8156
22:08:43|17.8156
22:08:45|17.8156
22:08:45|17.8166
22:08:46|17.8166
22:08:48|17.8166
22:08:50|17.8166
22:08:50|17.8166
22:08:51|17.8166
22:08:52|17.8166
22:08:53|17.8166
22:08:55|17.8166
22:08:57|17.8126
22:08:57|17.8124
22:08:59|17.8124
22:09:00|17.8124
22:09:01|17.8111
22:09:01|17.8115
22:09:02|17.8119
22:09:04|17.8115
22:09:06|17.8118
22:09:06|17.8118
22:09:07|17.8118
22:09:09|17.8118
22:09:09|17.8118
22:09:11|17.8141
22:09:13|17.8139
22:09:13|17.8056
22:09:14|17.8102
22:09:15|17.8089
22:09:16|17.8047
22:09:17|17.8047
22:09:18|17.7977
22:09:19|17.7977
22:09:20|17.7977
22:09:22|17.7976
22:09:24|17.7976
22:09:24|17.7976
22:09:25|17.7976
22:09:26|17.8094
22:09:27|17.809
22:09:28|17.8137
22:09:30|17.8163
22:09:32|17.8091
22:09:32|17.8091
22:09:33|17.8091
22:09:34|17.8003
22:09:36|17.8007
22:09:36|17.8007
22:09:37|17.8077
22:09:39|17.8079
22:09:39|17.8097
22:09:41|17.8098
22:09:42|17.8108
22:09:43|17.8108
22:09:43|17.7923
22:09:45|17.789
22:09:45|17.7809
22:09:46|17.7653
22:09:47|17.7761
22:09:49|17.7761
22:09:50|17.772
22:09:52|17.772
22:09:52|17.7755
22:09:53|17.7755
22:09:55|17.7783
22:09:55|17.7903
22:09:56|17.7833
22:09:58|17.7833
22:09:59|17.7833
22:10:00|17.7833
22:10:01|17.7833
22:10:01|17.7833
22:10:03|17.779
22:10:05|17.7753
22:10:06|17.7768
22:10:08|17.7734
22:10:08|17.7734
22:10:09|17.7734
22:10:11|17.7665
22:10:12|17.7656
22:10:12|17.7656
22:10:15|17.7606
22:10:16|17.752
22:10:18|17.7533
22:10:18|17.7593
22:10:19|17.7593
22:10:20|17.7465
22:10:21|17.7361
22:10:22|17.73
22:10:23|17.7341
22:10:24|17.7408
22:10:25|17.7142
22:10:26|17.7092
22:10:27|17.7107
22:10:28|17.691
22:10:29|17.7035
22:10:30|17.7208
22:10:31|17.7242
22:10:32|17.7246
22:10:33|17.7339
22:10:34|17.7395
22:10:35|17.7476
22:10:36|17.743
22:10:37|17.7464
22:10:38|17.7535
22:10:39|17.7535
22:10:40|17.7369
22:10:41|17.7284
22:10:42|17.7317
22:10:43|17.7191
22:10:44|17.7191
22:10:45|17.7192
22:10:46|17.7192
22:10:47|17.7217
22:10:48|17.7302
22:10:49|17.7302
22:10:50|17.7224
22:10:51|17.7238
22:10:52|17.7238
22:10:53|17.7254
22:10:54|17.7254
22:10:55|17.7317
22:10:56|17.7317
22:10:57|17.7317
22:10:58|17.7334
22:11:00|17.7167
22:11:00|17.7241
22:11:01|17.7256
22:11:03|17.7256
22:11:04|17.7256
22:11:06|17.7302
22:11:06|17.7302
22:11:07|17.7348
22:11:08|17.7275
22:11:09|17.7275
22:11:10|17.7276
22:11:11|17.7276
22:11:12|17.7282
22:11:13|17.7285
22:11:15|17.7306
22:11:16|17.735
22:11:17|17.735
22:11:18|17.735
22:11:19|17.7376
22:11:21|17.7338
22:11:21|17.7338
22:11:22|17.7338
22:11:23|17.7338
22:11:24|17.7338
22:11:25|17.7338
22:11:27|17.7338
22:11:28|17.7338
22:11:28|17.7233
22:11:30|17.7242
22:11:31|17.7242
22:11:33|17.7354
22:11:33|17.7354
22:11:34|17.7354
22:11:35|17.744
22:11:36|17.744
22:11:37|17.7297
22:11:38|17.7356
22:11:39|17.7256
22:11:40|17.736
22:11:41|17.7365
22:11:42|17.7396
22:11:43|17.7453
22:11:44|17.7453
22:11:45|17.7423
22:11:46|17.7424
22:11:47|17.7453
22:11:48|17.738
22:11:49|17.738
22:11:50|17.7368
22:11:51|17.7424
22:11:52|17.7424
22:11:53|17.7424
22:11:54|17.7424
22:11:55|17.7437
22:11:57|17.7454
22:11:58|17.7454
22:11:58|17.7454
22:12:01|17.7417
22:12:01|17.7417
22:12:03|17.746
22:12:04|17.7482
22:12:05|17.7458
22:12:07|17.7351
22:12:08|17.7346
22:12:10|17.7346
22:12:11|17.7328
22:12:13|17.7328
22:12:13|17.7361
22:12:14|17.7232
22:12:15|17.7232
22:12:16|17.7361
22:12:17|17.7349
22:12:18|17.7349
22:12:19|17.7357
22:12:20|17.7354
22:12:21|17.7358
22:12:22|17.7358
22:12:23|17.7358
22:12:24|17.736
22:12:25|17.736
22:12:26|17.736
22:12:27|17.7347
22:12:28|17.7347
22:12:29|17.7356
22:12:30|17.7402
22:12:31|17.7402
22:12:32|17.7402
22:12:33|17.7402
22:12:34|17.7402
22:12:35|17.7402
22:12:36|17.7402
22:12:37|17.7402
22:12:38|17.7339
22:12:40|17.7339
22:12:41|17.7399
22:12:42|17.7399
22:12:43|17.7399
22:12:43|17.7399
22:12:45|17.7399
22:12:46|17.7428
22:12:46|17.7428
22:12:47|17.7428
22:12:48|17.7399
22:12:50|17.7399
22:12:51|17.7442
22:12:51|17.7448
22:12:53|17.7446
22:12:54|17.7447
22:12:54|17.7473
22:12:55|17.7473
22:12:56|17.7473
22:12:58|17.75
22:12:59|17.75
22:13:00|17.75
22:13:01|17.75
22:13:02|17.75
22:13:02|17.75
22:13:03|17.75
22:13:05|17.75
22:13:06|17.75
22:13:07|17.75
22:13:08|17.759
22:13:10|17.759
22:13:11|17.759
22:13:12|17.7478
22:13:12|17.7478
22:13:14|17.7472
22:13:15|17.7472
22:13:16|17.7472
22:13:18|17.7493
22:13:18|17.7493
22:13:19|17.7493
22:13:21|17.7493
22:13:22|17.7459
22:13:22|17.7563
22:13:23|17.7534
22:13:25|17.7534
22:13:25|17.7557
22:13:27|17.7577
22:13:28|17.7577
22:13:29|17.7577
22:13:30|17.7577
22:13:31|17.7577
22:13:32|17.7535
22:13:33|17.7543
22:13:34|17.7543
22:13:35|17.7492
22:13:36|17.7492
22:13:37|17.7578
22:13:37|17.7578
22:13:39|17.7578
22:13:40|17.7578
22:13:40|17.7578
22:13:41|17.7578
22:13:43|17.7578
22:13:43|17.7578
22:13:44|17.7578
22:13:45|17.7578
22:13:47|17.7578
22:13:48|17.7578
22:13:49|17.7594
22:13:49|17.7594
22:13:50|17.7594
22:13:51|17.7551
22:13:52|17.7551
22:13:54|17.7551
22:13:55|17.757
22:13:56|17.757
22:13:56|17.757
22:13:57|17.757
22:13:59|17.757
22:14:00|17.76
22:14:00|17.7707
22:14:01|17.7615
22:14:03|17.7669
22:14:03|17.7715
22:14:06|17.7611
22:14:06|17.775
22:14:07|17.775
22:14:08|17.775
22:14:10|17.7649
22:14:11|17.7649
22:14:11|17.7649
22:14:13|17.7647
22:14:14|17.7647
22:14:14|17.771
22:14:16|17.771
22:14:17|17.7655
22:14:19|17.7655
22:14:19|17.76
22:14:20|17.76
22:14:21|17.7645
22:14:22|17.7645
22:14:25|17.7659
22:14:25|17.7659
22:14:26|17.7707
22:14:28|17.7707
22:14:28|17.7709
22:14:29|17.7709
22:14:30|17.7709
22:14:31|17.7709
22:14:33|17.7701
22:14:33|17.7658
22:14:34|17.768
22:14:35|17.768
22:14:37|17.7694
22:14:37|17.7626
22:14:39|17.7626
22:14:40|17.7626
22:14:40|17.7626
22:14:41|17.7777
22:14:42|17.7747
22:14:43|17.7746
22:14:45|17.779
22:14:45|17.779
22:14:46|17.7785
22:14:48|17.7838
22:14:48|17.7864
22:14:50|17.7864
22:14:50|17.7803
22:14:51|17.7868
22:14:53|17.7868
22:14:53|17.7874
22:14:54|17.7904
22:14:56|17.7904
22:14:56|17.7904
22:14:57|17.7904
22:14:58|17.7945
22:15:00|17.7945
22:15:01|17.7945
22:15:02|17.7945
22:15:03|17.7963
22:15:05|17.7963
22:15:06|17.7963
22:15:08|17.7873
22:15:09|17.784
22:15:10|17.784
22:15:11|17.784
22:15:12|17.7829
22:15:13|17.7861
22:15:14|17.7872
22:15:15|17.7922
22:15:16|17.7815
22:15:17|17.7807
22:15:19|17.7889
22:15:19|17.7889
22:15:20|17.7891
22:15:21|17.789
22:15:22|17.7891
22:15:23|17.7905
22:15:24|17.7905
22:15:26|17.7892
22:15:27|17.7776
22:15:28|17.7753
22:15:28|17.7753
22:15:30|17.7753
22:15:31|17.777
22:15:32|17.777
22:15:33|17.777
22:15:33|17.7794
22:15:34|17.7794
22:15:36|17.776
22:15:37|17.7796
22:15:37|17.777
22:15:38|17.777
22:15:40|17.7858
22:15:40|17.7808
22:15:42|17.7856
22:15:42|17.786
22:15:44|17.786
22:15:44|17.786
22:15:46|17.786
22:15:47|17.7865
22:15:48|17.7865
22:15:49|17.7818
22:15:50|17.7818
22:15:51|17.7818
22:15:52|17.7818
22:15:53|17.7818
22:15:54|17.7864
22:15:55|17.7864
22:15:56|17.7908
22:15:57|17.7908
22:15:58|17.7908
22:15:59|17.7908
22:16:00|17.7908
22:16:02|17.7908
22:16:03|17.7935
22:16:04|17.7913
22:16:05|17.7913
22:16:07|17.7913
22:16:08|17.7913
22:16:09|17.7913
22:16:10|17.7905
22:16:12|17.7908
22:16:13|17.7908
22:16:14|17.7908
22:16:15|17.7973
22:16:16|17.7972
22:16:18|17.7971
22:16:19|17.7971
22:16:20|17.8008
22:16:21|17.8008
22:16:22|17.8008
22:16:23|17.8008
22:16:24|17.8008
22:16:25|17.8008
22:16:26|17.796
22:16:27|17.7891
22:16:28|17.7966
22:16:29|17.7984
22:16:30|17.7952
22:16:31|17.7952
22:16:32|17.7952
22:16:33|17.7952
22:16:34|17.7895
22:16:35|17.7895
22:16:36|17.7905
22:16:37|17.7905
22:16:38|17.7905
22:16:39|17.7905
22:16:40|17.7905
22:16:41|17.7905
22:16:43|17.7907
22:16:43|17.7907
22:16:45|17.7907
22:16:46|17.7907
22:16:47|17.7884
22:16:48|17.7884
22:16:49|17.7859
22:16:50|17.7859
22:16:51|17.7859
22:16:52|17.7859
22:16:53|17.7859
22:16:54|17.7859
22:16:55|17.7913
22:16:56|17.7913
22:16:58|17.7871
22:16:59|17.7872
22:17:00|17.7872
22:17:01|17.7941
22:17:02|17.7941
22:17:03|17.7999
22:17:04|17.8013
22:17:05|17.795
22:17:07|17.7945
22:17:08|17.7945
22:17:10|17.7945
22:17:11|17.7945
22:17:12|17.7945
22:17:13|17.7945
22:17:13|17.795
22:17:15|17.795
22:17:16|17.795
22:17:18|17.795
22:17:18|17.795
22:17:19|17.795
22:17:20|17.7901
22:17:21|17.7901
22:17:23|17.7945
22:17:24|17.7945
22:17:25|17.7945
22:17:26|17.7913
22:17:27|17.7913
22:17:28|17.7921
22:17:28|17.7949
22:17:29|17.7896
22:17:31|17.7875
22:17:32|17.7866
22:17:32|17.7866
22:17:34|17.7866
22:17:35|17.7866
22:17:35|17.7866
22:17:38|17.7895
22:17:38|17.7895
22:17:39|17.7895
22:17:40|17.7895
22:17:41|17.7895
22:17:42|17.7895
22:17:43|17.7886
22:17:44|17.7886
22:17:45|17.7904
22:17:46|17.7904
22:17:47|17.7861
22:17:48|17.786
22:17:49|17.786
22:17:50|17.7888
22:17:51|17.7888
22:17:52|17.7872
22:17:53|17.7872
22:17:54|17.7872
22:17:55|17.7872
22:17:56|17.7875
22:17:57|17.787
22:17:58|17.7871
22:17:59|17.7879
22:18:00|17.7892
22:18:01|17.7891
22:18:02|17.7891
22:18:03|17.7891
22:18:04|17.7905
22:18:05|17.7918
22:18:06|17.7918
22:18:07|17.7918
22:18:08|17.7918
22:18:10|17.792
22:18:11|17.792
22:18:13|17.7918
22:18:13|17.7918
22:18:14|17.7916
22:18:15|17.7916
22:18:16|17.7916
22:18:17|17.7914
22:18:19|17.7964
22:18:20|17.7964
22:18:21|17.7964
22:18:21|17.7964
22:18:23|17.7964
22:18:25|17.7964
22:18:25|17.7995
22:18:26|17.8057
22:18:27|17.8058
22:18:28|17.8055
22:18:29|17.8055
22:18:30|17.8059
22:18:31|17.8066
22:18:32|17.8078
22:18:33|17.808
22:18:34|17.8099
22:18:35|17.8085
22:18:36|17.8072
22:18:37|17.8072
22:18:38|17.8045
22:18:39|17.8045
22:18:40|17.8045
22:18:41|17.8049
22:18:42|17.8098
22:18:43|17.8098
22:18:44|17.8098
22:18:45|17.8093
22:18:46|17.8146
22:18:47|17.8146
22:18:48|17.8146
22:18:49|17.8092
22:18:50|17.8077
22:18:51|17.8077
22:18:52|17.8078
22:18:53|17.8078
22:18:54|17.8138
22:18:55|17.8138
22:18:57|17.8138
22:18:58|17.8138
22:18:59|17.8138
22:19:00|17.8098
22:19:01|17.8098
22:19:02|17.8098
22:19:03|17.8098
22:19:04|17.8102
22:19:06|17.8132
22:19:07|17.8132
22:19:09|17.8132
22:19:10|17.8134
22:19:11|17.8134
22:19:12|17.8164
22:19:13|17.8165
22:19:14|17.8172
22:19:16|17.8172
22:19:16|17.8173
22:19:17|17.8173
22:19:18|17.8163
22:19:19|17.8171
22:19:20|17.8171
22:19:21|17.817
22:19:22|17.817
22:19:23|17.8172
22:19:24|17.8172
22:19:25|17.8172
22:19:26|17.8172
22:19:27|17.8172
22:19:28|17.8192
22:19:29|17.8211
22:19:30|17.8211
22:19:31|17.8211
22:19:32|17.8251
22:19:33|17.8257
22:19:34|17.8288
22:19:36|17.8319
22:19:36|17.8319
22:19:38|17.8319
22:19:39|17.8332
22:19:40|17.8358
22:19:40|17.8372
22:19:42|17.8347
22:19:42|17.8347
22:19:44|17.8368
22:19:45|17.8384
22:19:46|17.8386
22:19:47|17.8386
22:19:48|17.8428
22:19:49|17.8475
22:19:50|17.848
22:19:51|17.8621
22:19:51|17.8621
22:19:53|17.8621
22:19:53|17.8602
22:19:55|17.8555
22:19:56|17.8538
22:19:57|17.8538
22:19:58|17.8538
22:19:59|17.8538
22:20:00|17.8562
22:20:01|17.8554
22:20:02|17.85
22:20:03|17.8528
22:20:04|17.85
22:20:04|17.8486
22:20:06|17.8486
22:20:07|17.851
22:20:09|17.8494
22:20:10|17.8511
22:20:12|17.852
22:20:12|17.852
22:20:13|17.852
22:20:14|17.8519
22:20:15|17.851
22:20:17|17.8509
22:20:18|17.8506
22:20:19|17.8504
22:20:20|17.8504
22:20:21|17.8521
22:20:22|17.8521
22:20:23|17.8453
22:20:24|17.8453
22:20:25|17.852
22:20:26|17.852
22:20:27|17.852
22:20:28|17.8501
22:20:29|17.8501
22:20:30|17.8501
22:20:31|17.85
22:20:32|17.8511
22:20:33|17.8499
22:20:33|17.8509
22:20:35|17.8509
22:20:36|17.8509
22:20:36|17.8509
22:20:37|17.8509
22:20:39|17.852
22:20:40|17.852
22:20:40|17.8459
22:20:42|17.8459
22:20:43|17.8506
22:20:44|17.8506
22:20:45|17.8517
22:20:46|17.8509
22:20:47|17.8509
22:20:48|17.8509
22:20:49|17.8509
22:20:49|17.8495
22:20:52|17.8497
22:20:52|17.8501
22:20:53|17.8501
22:20:54|17.846
22:20:55|17.8441
22:20:56|17.8429
22:20:57|17.8429
22:20:58|17.8429
22:20:59|17.8429
22:21:00|17.8454
22:21:01|17.8454
22:21:03|17.8176
22:21:04|17.8111
22:21:04|17.804
22:21:07|17.8054
22:21:08|17.8023
22:21:09|17.7699
22:21:09|17.77
22:21:11|17.7602
22:21:13|17.7636
22:21:13|17.7699
22:21:14|17.7699
22:21:16|17.7692
22:21:18|17.7699
22:21:18|17.7663
22:21:19|17.7663
22:21:20|17.7699
22:21:21|17.7664
22:21:22|17.7664
22:21:23|17.7664
22:21:24|17.7619
22:21:25|17.7588
22:21:26|17.7588
22:21:27|17.7588
22:21:28|17.7588
22:21:29|17.7652
22:21:31|17.7652
22:21:32|17.7652
22:21:33|17.7653
22:21:34|17.7653
22:21:34|17.7653
22:21:37|17.7653
22:21:37|17.7653
22:21:38|17.7685
22:21:40|17.7625
22:21:41|17.7625
22:21:41|17.7626
22:21:42|17.7544
22:21:44|17.7541
22:21:45|17.7529
22:21:46|17.7529
22:21:47|17.7529
22:21:48|17.7529
22:21:48|17.7588
22:21:50|17.7589
22:21:51|17.7589
22:21:51|17.7603
22:21:53|17.7587
22:21:54|17.7621
22:21:54|17.7658
22:21:56|17.7581
22:21:57|17.7694
22:21:58|17.7688
22:21:59|17.7688
22:21:59|17.7661
22:22:00|17.7696
22:22:02|17.7698
22:22:03|17.77
22:22:04|17.766
22:22:05|17.766
22:22:05|17.766
22:22:07|17.766
22:22:09|17.766
22:22:10|17.77
22:22:10|17.7661
22:22:12|17.7661
22:22:13|17.7661
22:22:14|17.7661
22:22:14|17.7661
22:22:16|17.7661
22:22:16|17.7661
22:22:18|17.7661
22:22:18|17.7661
22:22:21|17.7661
22:22:21|17.7661
22:22:22|17.7661
22:22:23|17.7661
22:22:25|17.77
22:22:25|17.77
22:22:27|17.77
22:22:27|17.77
22:22:29|17.77
22:22:30|17.77
22:22:31|17.762
22:22:33|17.762
22:22:33|17.7665
22:22:34|17.7665
22:22:35|17.7672
22:22:36|17.7672
22:22:37|17.7697
22:22:38|17.7697
22:22:39|17.7697
22:22:41|17.7698
22:22:41|17.7698
22:22:42|17.7698
22:22:43|17.7698
22:22:44|17.7698
22:22:45|17.7698
22:22:47|17.7593
22:22:47|17.7593
22:22:49|17.7593
22:22:50|17.7593
22:22:51|17.7593
22:22:51|17.7667
22:22:52|17.7667
22:22:54|17.7667
22:22:55|17.7686
22:22:56|17.7699
22:22:57|17.77
22:22:57|17.77
22:22:59|17.77
22:23:00|17.7675
22:23:01|17.77
22:23:01|17.77
22:23:03|17.77
22:23:04|17.77
22:23:05|17.77
22:23:06|17.77
22:23:07|17.77
22:23:09|17.77
22:23:10|17.77
22:23:11|17.77
22:23:12|17.77
22:23:13|17.77
22:23:14|17.77
22:23:15|17.77
22:23:17|17.77
22:23:17|17.77
22:23:19|17.77
22:23:19|17.77
22:23:21|17.77
22:23:21|17.77
22:23:22|17.77
22:23:23|17.77
22:23:24|17.77
22:23:26|17.7699
22:23:27|17.7699
22:23:28|17.77
22:23:29|17.7699
22:23:30|17.7699
22:23:32|17.7699
22:23:32|17.77
22:23:34|17.77
22:23:35|17.77
22:23:36|17.77
22:23:37|17.77
22:23:37|17.77
22:23:39|17.7847
22:23:40|17.7866
22:23:41|17.7733
22:23:42|17.7806
22:23:43|17.7806
22:23:43|17.7868
22:23:44|17.7868
22:23:45|17.7867
22:23:46|17.7867
22:23:47|17.7912
22:23:49|17.7969
22:23:50|17.7969
22:23:51|17.7796
22:23:51|17.78
22:23:53|17.78
22:23:54|17.78
22:23:55|17.7799
22:23:56|17.7799
22:23:57|17.7799
22:23:58|17.7798
22:23:59|17.78
22:24:00|17.78
22:24:01|17.78
22:24:02|17.7924
22:24:03|17.7922
22:24:04|17.7805
22:24:05|17.7932
22:24:06|17.7957
22:24:07|17.7957
22:24:08|17.7922
22:24:10|17.7982
22:24:11|17.7983
22:24:12|17.7882
22:24:14|17.7978
22:24:16|17.7977
22:24:16|17.7977
22:24:17|17.7977
22:24:18|17.7974
22:24:19|17.7909
22:24:20|17.7899
22:24:21|17.79
22:24:22|17.7877
22:24:23|17.7899
22:24:24|17.7899
22:24:25|17.7899
22:24:26|17.79
22:24:27|17.79
22:24:28|17.79
22:24:30|17.79
22:24:31|17.79
22:24:32|17.79
22:24:34|17.79
22:24:34|17.79
22:24:36|17.79
22:24:36|17.79
22:24:37|17.79
22:24:38|17.79
22:24:40|17.7899
22:24:40|17.7899
22:24:41|17.7898
22:24:42|17.7889
22:24:43|17.7889
22:24:44|17.7817
22:24:45|17.7818
22:24:47|17.7818
22:24:48|17.782
22:24:49|17.789
22:24:49|17.7896
22:24:51|17.7896
22:24:51|17.7867
22:24:52|17.7867
22:24:54|17.7867
22:24:54|17.7899
22:24:55|17.7895
22:24:56|17.7895
22:24:57|17.7895
22:24:58|17.79
22:25:00|17.7858
22:25:00|17.7862
22:25:01|17.78
22:25:03|17.78
22:25:04|17.78
22:25:04|17.78
22:25:05|17.7899
22:25:07|17.7899
22:25:07|17.7899
22:25:09|17.78
22:25:10|17.7857
22:25:11|17.787
22:25:13|17.7868
22:25:13|17.7868
22:25:15|17.7867
22:25:16|17.7867
22:25:17|17.7864
22:25:18|17.7863
22:25:19|17.7805
22:25:20|17.7863
22:25:21|17.79
22:25:22|17.79
22:25:23|17.79
22:25:24|17.79
22:25:25|17.79
22:25:26|17.79
22:25:27|17.79
22:25:28|17.79
22:25:30|17.7966
22:25:31|17.7979
22:25:32|17.7962
22:25:32|17.7977
22:25:33|17.7977
22:25:34|17.7979
22:25:35|17.7899
22:25:36|17.79
22:25:37|17.79
22:25:38|17.7829
22:25:39|17.7899
22:25:40|17.7899
22:25:42|17.79
22:25:42|17.7849
22:25:44|17.7876
22:25:44|17.7848
22:25:46|17.7882
22:25:47|17.785
22:25:47|17.7888
22:25:48|17.7887
22:25:49|17.7847
22:25:50|17.7847
22:25:52|17.7847
22:25:52|17.7847
22:25:53|17.7847
22:25:54|17.781
22:25:56|17.781
22:25:57|17.7882
22:25:58|17.7882
22:25:59|17.7889
22:25:59|17.7889
22:26:00|17.7864
22:26:02|17.7843
22:26:02|17.7843
22:26:04|17.7844
22:26:04|17.7894
22:26:05|17.7891
22:26:07|17.7891
22:26:07|17.7891
22:26:08|17.7891
22:26:09|17.7878
22:26:11|17.7847
22:26:12|17.7847
22:26:14|17.7851
22:26:15|17.7879
22:26:16|17.7872
22:26:17|17.7872
22:26:19|17.7872
22:26:20|17.7872
22:26:20|17.7838
22:26:22|17.7838
22:26:22|17.7838
22:26:24|17.7838
22:26:25|17.7838
22:26:26|17.7845
22:26:27|17.7857
22:26:27|17.7862
22:26:29|17.7887
22:26:30|17.7887
22:26:31|17.7868
22:26:32|17.7868
22:26:33|17.7896
22:26:34|17.785
22:26:35|17.785
22:26:36|17.785
22:26:37|17.7895
22:26:38|17.7874
22:26:39|17.7874
22:26:40|17.7874
22:26:41|17.785
22:26:42|17.7874
22:26:43|17.7874
22:26:44|17.7874
22:26:45|17.7874
22:26:47|17.7873
22:26:47|17.7872
22:26:48|17.7872
22:26:49|17.7872
22:26:51|17.785
22:26:51|17.785
22:26:52|17.7899
22:26:53|17.7899
22:26:54|17.7899
22:26:56|17.7899
22:26:56|17.7843
22:26:57|17.7843
22:26:59|17.7843
22:26:59|17.7847
22:27:01|17.7847
22:27:01|17.7847
22:27:03|17.7847
22:27:04|17.7847
22:27:05|17.7847
22:27:06|17.7847
22:27:07|17.7847
22:27:08|17.7847
22:27:09|17.7843
22:27:10|17.7843
22:27:11|17.7852
22:27:12|17.7852
22:27:13|17.7768
22:27:15|17.7784
22:27:16|17.7819
22:27:17|17.7835
22:27:18|17.7835
22:27:19|17.7835
22:27:20|17.7835
22:27:20|17.7835
22:27:22|17.7835
22:27:22|17.7835
22:27:24|17.7835
22:27:24|17.7833
22:27:27|17.7833
22:27:27|17.7835
22:27:28|17.7811
22:27:29|17.7835
22:27:30|17.7835
22:27:32|17.7835
22:27:32|17.7811
22:27:34|17.7811
22:27:36|17.7811
22:27:36|17.7811
22:27:37|17.7811
22:27:38|17.7811
22:27:39|17.781
22:27:40|17.7811
22:27:41|17.7789
22:27:42|17.7807
22:27:43|17.7807
22:27:44|17.7807
22:27:45|17.7809
22:27:46|17.7806
22:27:47|17.781
22:27:48|17.781
22:27:49|17.7808
22:27:50|17.7808
22:27:51|17.7785
22:27:52|17.7808
22:27:53|17.7778
22:27:54|17.7778
22:27:56|17.7772
22:27:56|17.7772
22:27:57|17.7806
22:27:58|17.7804
22:27:59|17.778
22:28:01|17.778
22:28:01|17.7757
22:28:02|17.7792
22:28:04|17.7778
22:28:05|17.7755
22:28:06|17.7691
22:28:08|17.7664
22:28:08|17.7689
22:28:09|17.7676
22:28:10|17.77
22:28:12|17.7682
22:28:13|17.7682
22:28:15|17.768
22:28:16|17.7693
22:28:17|17.7683
22:28:17|17.769
22:28:20|17.769
22:28:20|17.7686
22:28:21|17.768
22:28:23|17.77
22:28:23|17.7693
22:28:25|17.7694
22:28:25|17.7679
22:28:26|17.7695
22:28:28|17.7695
22:28:29|17.7682
22:28:29|17.7683
22:28:30|17.77
22:28:32|17.77
22:28:33|17.77
22:28:34|17.77
22:28:35|17.77
22:28:35|17.77
22:28:37|17.77
22:28:38|17.77
22:28:38|17.77
22:28:39|17.77
22:28:40|17.77
22:28:42|17.77
22:28:43|17.77
22:28:43|17.77
22:28:44|17.77
22:28:45|17.77
22:28:47|17.77
22:28:47|17.77
22:28:48|17.77
22:28:49|17.77
22:28:51|17.77
22:28:52|17.7685
22:28:52|17.77
22:28:54|17.77
22:28:54|17.77
22:28:56|17.77
22:28:57|17.77
22:28:58|17.77
22:28:59|17.77
22:29:00|17.77
22:29:01|17.77
22:29:02|17.7794
22:29:03|17.7792
22:29:04|17.7792
22:29:05|17.7713
22:29:06|17.7713
22:29:06|17.7713
22:29:07|17.7713
22:29:08|17.7699
22:29:09|17.7699
22:29:11|17.7699
22:29:12|17.7699
22:29:14|17.7787
22:29:14|17.7787
22:29:15|17.7787
22:29:16|17.7685
22:29:17|17.7694
22:29:18|17.7696
22:29:19|17.77
22:29:21|17.77
22:29:21|17.7671
22:29:23|17.7699
22:29:25|17.76
22:29:25|17.76
22:29:27|17.768
22:29:28|17.76
22:29:29|17.7598
22:29:29|17.7563
22:29:32|17.7563
22:29:32|17.7563
22:29:33|17.76
22:29:34|17.76
22:29:35|17.7599
22:29:36|17.7599
22:29:37|17.7599
22:29:38|17.7599
22:29:39|17.7599
22:29:40|17.7599
22:29:41|17.7549
22:29:42|17.7595
22:29:43|17.76
22:29:44|17.76
22:29:45|17.76
22:29:46|17.76
22:29:47|17.76
22:29:48|17.76
22:29:50|17.76
22:29:51|17.7698
22:29:52|17.77
22:29:53|17.77
22:29:53|17.7696
22:29:55|17.7696
22:29:56|17.7696
22:29:57|17.7643
22:29:58|17.7669
22:29:59|17.7689
22:29:59|17.7686
22:30:01|17.7688
22:30:01|17.7688
22:30:03|17.7665
22:30:04|17.7665
22:30:06|17.7695
22:30:06|17.7695
22:30:07|17.7699
22:30:08|17.7699
22:30:09|17.77
22:30:10|17.77
22:30:11|17.77
22:30:12|17.77
22:30:13|17.77
22:30:15|17.77
22:30:16|17.77
22:30:17|17.77
22:30:18|17.77
22:30:19|17.77
22:30:20|17.77
22:30:20|17.77
22:30:23|17.77
22:30:23|17.77
22:30:25|17.77
22:30:26|17.77
22:30:27|17.77
22:30:28|17.77
22:30:29|17.77
22:30:31|17.7767
22:30:31|17.7797
22:30:32|17.7797
22:30:33|17.7797
22:30:34|17.7797
22:30:35|17.7797
22:30:36|17.7787
22:30:37|17.7787
22:30:39|17.7787
22:30:39|17.7799
22:30:40|17.7799
22:30:41|17.78
22:30:42|17.78
22:30:43|17.7906
22:30:45|17.788
22:30:45|17.7953
22:30:47|17.7919
22:30:47|17.7918
22:30:48|17.793
22:30:49|17.7946
22:30:51|17.7952
22:30:51|17.7952
22:30:52|17.7991
22:30:54|17.7993
22:30:54|17.801
22:30:55|17.802
22:30:57|17.8019
22:30:57|17.8019
22:30:58|17.8018
22:31:00|17.8019
22:31:00|17.8042
22:31:02|17.8042
22:31:02|17.8043
22:31:04|17.8031
22:31:05|17.8031
22:31:06|17.8061
22:31:07|17.8058
22:31:09|17.8118
22:31:09|17.8058
22:31:11|17.8066
22:31:12|17.8066
22:31:12|17.8075
22:31:13|17.8075
22:31:14|17.8072
22:31:15|17.8077
22:31:16|17.8077
22:31:18|17.8077
22:31:19|17.8077
22:31:21|17.8077
22:31:22|17.806
22:31:24|17.8061
22:31:25|17.81
22:31:25|17.8099
22:31:26|17.8099
22:31:27|17.8072
22:31:28|17.8072
22:31:30|17.8072
22:31:30|17.8072
22:31:32|17.7992
22:31:33|17.7992
22:31:34|17.8058
22:31:35|17.7994
22:31:37|17.7994
22:31:38|17.7994
22:31:39|17.7994
22:31:40|17.8006
22:31:40|17.8006
22:31:41|17.805
22:31:42|17.805
22:31:43|17.805
22:31:44|17.805
22:31:45|17.805
22:31:47|17.805
22:31:47|17.805
22:31:48|17.8011
22:31:49|17.8057
22:31:50|17.801
22:31:51|17.801
22:31:53|17.801
22:31:53|17.801
22:31:54|17.801
22:31:55|17.8061
22:31:57|17.8061
22:31:57|17.8061
22:31:59|17.8061
22:31:59|17.8068
22:32:00|17.8077
22:32:01|17.8077
22:32:02|17.8075
22:32:04|17.8075
22:32:04|17.8075
22:32:06|17.8046
22:32:07|17.8046
22:32:07|17.8046
22:32:08|17.8046
22:32:10|17.8046
22:32:11|17.8046
22:32:11|17.8046
22:32:13|17.804
22:32:13|17.804
22:32:15|17.804
22:32:16|17.804
22:32:16|17.804
22:32:17|17.8068
22:32:19|17.8068
22:32:19|17.8065
22:32:20|17.8077
22:32:21|17.8044
22:32:23|17.8044
22:32:24|17.8044
22:32:25|17.8041
22:32:26|17.8041
22:32:27|17.8041
22:32:28|17.8075
22:32:29|17.8075
22:32:31|17.8075
22:32:31|17.8064
22:32:32|17.8064
22:32:33|17.8064
22:32:34|17.8064
22:32:36|17.8064
22:32:36|17.8072
22:32:37|17.8072
22:32:39|17.8072
22:32:39|17.8072
22:32:40|17.8072
22:32:41|17.8072
22:32:43|17.8072
22:32:43|17.8063
22:32:44|17.8063
22:32:45|17.8063
22:32:46|17.8051
22:32:48|17.8051
22:32:48|17.8051
22:32:49|17.8051
22:32:50|17.8006
22:32:51|17.8035
22:32:52|17.8035
22:32:54|17.8035
22:32:54|17.8035
22:32:55|17.8015
22:32:57|17.8015
22:32:57|17.8015
22:32:59|17.8015
22:32:59|17.8015
22:33:00|17.8015
22:33:01|17.8015
22:33:02|17.8015
22:33:03|17.8015
22:33:04|17.8015
22:33:06|17.8015
22:33:06|17.8015
22:33:08|17.8015
22:33:08|17.8015
22:33:09|17.8015
22:33:10|17.8015
22:33:11|17.8066
22:33:13|17.8043
22:33:13|17.8043
22:33:14|17.8035
22:33:15|17.8035
22:33:16|17.8035
22:33:17|17.8035
22:33:19|17.8035
22:33:19|17.8035
22:33:20|17.8029
22:33:21|17.8029
22:33:23|17.8029
22:33:23|17.8029
22:33:25|17.8029
22:33:25|17.803
22:33:27|17.803
22:33:28|17.803
22:33:28|17.803
22:33:30|17.803
22:33:31|17.803
22:33:32|17.803
22:33:33|17.803
22:33:34|17.803
22:33:36|17.807
22:33:36|17.807
22:33:38|17.807
22:33:39|17.8067
22:33:40|17.8067
22:33:41|17.8067
22:33:42|17.8067
22:33:43|17.8067
22:33:44|17.8075
22:33:45|17.8075
22:33:46|17.8075
22:33:47|17.8075
22:33:48|17.8075
22:33:49|17.8075
22:33:50|17.8075
22:33:51|17.8075
22:33:52|17.8095
22:33:53|17.8095
22:33:54|17.8095
22:33:55|17.8095
22:33:56|17.8095
22:33:57|17.8095
22:33:59|17.8121
22:33:59|17.8121
22:34:00|17.8121
22:34:02|17.8121
22:34:03|17.8121
22:34:04|17.8133
22:34:05|17.8133
22:34:06|17.8133
22:34:08|17.8133
22:34:09|17.8133
22:34:10|17.8133
22:34:11|17.8133
22:34:12|17.8133
22:34:12|17.8133
22:34:13|17.8158
22:34:15|17.8162
22:34:16|17.8162
22:34:17|17.8162
22:34:18|17.8162
22:34:20|17.8181
22:34:20|17.8181
22:34:21|17.8181
22:34:22|17.8181
22:34:24|17.8181
22:34:26|17.8181
22:34:27|17.8181
22:34:28|17.8242
22:34:29|17.824
22:34:30|17.824
22:34:31|17.824
22:34:31|17.824
22:34:34|17.8263
22:34:34|17.8263
22:34:35|17.8255
22:34:37|17.8259
22:34:38|17.8259
22:34:40|17.8261
22:34:40|17.8261
22:34:41|17.8261
22:34:43|17.8251
22:34:44|17.8251
22:34:44|17.8251
22:34:45|17.8249
22:34:46|17.8251
22:34:48|17.8251
22:34:49|17.8232
22:34:50|17.8232
22:34:51|17.8232
22:34:52|17.8232
22:34:53|17.8231
22:34:54|17.8215
22:34:55|17.822
22:34:56|17.822
22:34:57|17.8208
22:34:58|17.8204
22:34:59|17.8204
22:35:00|17.8149
22:35:01|17.8149
22:35:03|17.8095
22:35:04|17.806
22:35:05|17.806
22:35:05|17.806
22:35:06|17.806
22:35:08|17.806
22:35:09|17.8156
22:35:10|17.8156
22:35:11|17.8156
22:35:11|17.8156
22:35:13|17.8156
22:35:14|17.8109
22:35:15|17.8109
22:35:16|17.8061
22:35:17|17.8061
22:35:18|17.8061
22:35:20|17.809
22:35:21|17.8036
22:35:22|17.8027
22:35:23|17.8056
22:35:24|17.8056
22:35:25|17.8028
22:35:26|17.8028
22:35:27|17.8028
22:35:28|17.8058
22:35:29|17.8061
22:35:30|17.8061
22:35:32|17.8
22:35:33|17.8
22:35:33|17.8
22:35:34|17.8
22:35:35|17.8
22:35:37|17.7999
22:35:38|17.7999
22:35:39|17.7997
22:35:40|17.7997
22:35:42|17.8
22:35:42|17.7997
22:35:44|17.7997
22:35:45|17.7997
22:35:45|17.7997
22:35:46|17.7997
22:35:47|17.7997
22:35:49|17.7997
22:35:50|17.7997
22:35:50|17.7997
22:35:52|17.7997
22:35:52|17.7997
22:35:54|17.7997
22:35:55|17.7997
22:35:55|17.7995
22:35:56|17.7995
22:35:57|17.7993
22:35:58|17.7993
22:35:59|17.7993
22:36:01|17.7993
22:36:02|17.7993
22:36:03|17.7998
22:36:04|17.7998
22:36:05|17.7998
22:36:06|17.7998
22:36:07|17.7998
22:36:08|17.8
22:36:09|17.7998
22:36:10|17.7999
22:36:11|17.7997
22:36:12|17.7997
22:36:13|17.7997
22:36:14|17.7997
22:36:15|17.7997
22:36:16|17.7996
22:36:17|17.8
22:36:18|17.8136
22:36:19|17.8133
22:36:20|17.8133
22:36:22|17.8133
22:36:23|17.8123
22:36:25|17.8142
22:36:26|17.8166
22:36:27|17.8166
22:36:28|17.8166
22:36:29|17.8166
22:36:30|17.8166
22:36:31|17.8166
22:36:32|17.8162
22:36:33|17.8162
22:36:35|17.8162
22:36:35|17.8162
22:36:37|17.8057
22:36:38|17.8101
22:36:39|17.8101
22:36:40|17.8101
22:36:41|17.8136
22:36:42|17.8136
22:36:43|17.8164
22:36:44|17.8164
22:36:45|17.8022
22:36:46|17.8022
22:36:47|17.8022
22:36:48|17.8002
22:36:48|17.8002
22:36:50|17.8006
22:36:51|17.8
22:36:52|17.8053
22:36:53|17.8051
22:36:55|17.8051
22:36:55|17.8051
22:36:56|17.8051
22:36:58|17.8087
22:36:59|17.8087
22:37:00|17.8087
22:37:02|17.8087
22:37:02|17.8087
22:37:03|17.8202
22:37:04|17.8123
22:37:05|17.8123
22:37:06|17.8123
22:37:07|17.8123
22:37:08|17.8123
22:37:09|17.8125
22:37:10|17.8118
22:37:11|17.8118
22:37:13|17.8022
22:37:14|17.8022
22:37:15|17.8022
22:37:16|17.8023
22:37:17|17.8023
22:37:17|17.8095
22:37:19|17.8099
22:37:20|17.8108
22:37:21|17.8108
22:37:21|17.8108
22:37:24|17.8102
22:37:25|17.8102
22:37:26|17.8096
22:37:27|17.8096
22:37:27|17.8088
22:37:29|17.8088
22:37:29|17.8088
22:37:31|17.8088
22:37:31|17.8095
22:37:34|17.8151
22:37:34|17.8101
22:37:35|17.8101
22:37:37|17.8101
22:37:38|17.8124
22:37:38|17.8139
22:37:41|17.8139
22:37:42|17.8139
22:37:42|17.8139
22:37:43|17.8139
22:37:45|17.8101
22:37:46|17.8052
22:37:47|17.8052
22:37:48|17.8014
22:37:49|17.7946
22:37:49|17.7919
22:37:51|17.7891
22:37:51|17.7891
22:37:53|17.7891
22:37:55|17.7891
22:37:56|17.7941
22:37:58|17.7963
22:37:58|17.7988
22:38:00|17.7944
22:38:01|17.7944
22:38:01|17.789
22:38:03|17.7889
22:38:04|17.7912
22:38:05|17.7912
22:38:06|17.7912
22:38:08|17.7921
22:38:08|17.7889
22:38:09|17.7826
22:38:10|17.7831
22:38:11|17.7852
22:38:12|17.782
22:38:13|17.782
22:38:14|17.782
22:38:16|17.7771
22:38:17|17.7771
22:38:18|17.7771
22:38:19|17.78
22:38:20|17.78
22:38:21|17.7755
22:38:22|17.7755
22:38:22|17.7755
22:38:24|17.776
22:38:24|17.776
22:38:26|17.7772
22:38:27|17.7772
22:38:29|17.775
22:38:29|17.775
22:38:30|17.775
22:38:31|17.775
22:38:32|17.7721
22:38:33|17.7721
22:38:34|17.7721
22:38:35|17.7721
22:38:36|17.7748
22:38:37|17.7744
22:38:38|17.7744
22:38:39|17.7744
22:38:40|17.7744
22:38:42|17.7745
22:38:42|17.7745
22:38:44|17.775
22:38:45|17.775
22:38:46|17.775
22:38:47|17.7744
22:38:48|17.7744
22:38:50|17.7786
22:38:50|17.7786
22:38:51|17.7786
22:38:52|17.7768
22:38:53|17.7788
22:38:54|17.7771
22:38:55|17.7771
22:38:57|17.7771
22:38:58|17.7771
22:38:59|17.7771
22:39:00|17.7821
22:39:01|17.7879
22:39:02|17.7879
22:39:02|17.7819
22:39:04|17.7819
22:39:04|17.7819
22:39:05|17.7819
22:39:07|17.7882
22:39:08|17.7882
22:39:08|17.7882
22:39:10|17.7882
22:39:11|17.7882
22:39:13|17.7882
22:39:13|17.7909
22:39:14|17.7909
22:39:15|17.7942
22:39:16|17.7946
22:39:17|17.7946
22:39:18|17.7946
22:39:19|17.7946
22:39:21|17.797
22:39:21|17.797
22:39:22|17.797
22:39:24|17.797
22:39:26|17.7961
22:39:26|17.7961
22:39:28|17.7961
22:39:29|17.7961
22:39:31|17.7961
22:39:32|17.7961
22:39:34|17.7961
22:39:35|17.7961
22:39:36|17.7961
22:39:38|17.791
22:39:39|17.7987
22:39:40|17.7987
22:39:41|17.7961
22:39:42|17.7961
22:39:43|17.7961
22:39:43|17.7988
22:39:46|17.7988
22:39:46|17.7988
22:39:47|17.7988
22:39:48|17.7988
22:39:49|17.8
22:39:50|17.7999
22:39:51|17.7961
22:39:53|17.7909
22:39:54|17.7909
22:39:55|17.7909
22:39:56|17.7909
22:39:57|17.7833
22:39:58|17.7822
22:39:59|17.7822
22:40:00|17.7862
22:40:01|17.7862
22:40:03|17.7862
22:40:04|17.7862
22:40:06|17.7834
22:40:06|17.7834
22:40:07|17.7834
22:40:08|17.7834
22:40:09|17.7834
22:40:10|17.7816
22:40:11|17.7812
22:40:12|17.7812
22:40:14|17.7812
22:40:15|17.7812
22:40:16|17.7812
22:40:17|17.7812
22:40:18|17.7812
22:40:19|17.7825
22:40:20|17.7825
22:40:20|17.7823
22:40:21|17.7823
22:40:24|17.7823
22:40:25|17.7823
22:40:26|17.7823
22:40:28|17.7823
22:40:28|17.7817
22:40:29|17.7817
22:40:31|17.7817
22:40:31|17.7817
22:40:32|17.7817
22:40:33|17.7817
22:40:34|17.7811
22:40:35|17.7809
22:40:36|17.7787
22:40:37|17.7787
22:40:38|17.7784
22:40:39|17.7784
22:40:40|17.7784
22:40:41|17.7738
22:40:42|17.7738
22:40:43|17.7775
22:40:44|17.7775
22:40:45|17.7775
22:40:46|17.7805
22:40:47|17.7805
22:40:48|17.7805
22:40:49|17.7805
22:40:50|17.7805
22:40:51|17.7818
22:40:52|17.7818
22:40:53|17.7818
22:40:54|17.7818
22:40:55|17.7818
22:40:56|17.7818
22:40:57|17.7818
22:40:58|17.7678
22:40:59|17.7697
22:41:00|17.7675
22:41:01|17.7675
22:41:02|17.7675
22:41:04|17.7398
22:41:05|17.7391
22:41:06|17.7384
22:41:07|17.7318
22:41:08|17.7318
22:41:09|17.7254
22:41:10|17.7229
22:41:12|17.7248
22:41:12|17.7247
22:41:13|17.7247
22:41:14|17.7268
22:41:15|17.73
22:41:16|17.7249
22:41:17|17.7309
22:41:18|17.7272
22:41:19|17.7272
22:41:20|17.7272
22:41:21|17.7309
22:41:22|17.7309
22:41:23|17.725
22:41:24|17.725
22:41:26|17.7304
22:41:27|17.7304
22:41:27|17.7304
22:41:29|17.7304
22:41:31|17.7229
22:41:31|17.7239
22:41:32|17.7239
22:41:33|17.7239
22:41:35|17.7239
22:41:35|17.7239
22:41:37|17.7239
22:41:38|17.7239
22:41:38|17.7239
22:41:40|17.7239
22:41:41|17.7246
22:41:42|17.7246
22:41:44|17.7246
22:41:44|17.68
22:41:45|17.6702
22:41:46|17.6796
22:41:47|17.68
22:41:48|17.6773
22:41:49|17.68
22:41:50|17.6736
22:41:51|17.6722
22:41:52|17.6701
22:41:54|17.6723
22:41:54|17.6736
22:41:55|17.6736
22:41:56|17.674
22:41:57|17.6797
22:41:58|17.6735
22:41:59|17.6798
22:42:00|17.6798
22:42:01|17.6798
22:42:02|17.6797
22:42:03|17.6731
22:42:04|17.6792
22:42:05|17.6793
22:42:06|17.6793
22:42:08|17.6787
22:42:08|17.6787
22:42:10|17.6796
22:42:11|17.6796
22:42:12|17.6796
22:42:14|17.6796
22:42:14|17.6796
22:42:15|17.6796
22:42:16|17.6703
22:42:17|17.6701
22:42:18|17.6787
22:42:19|17.6787
22:42:21|17.675
22:42:22|17.675
22:42:23|17.675
22:42:24|17.6701
22:42:25|17.6775
22:42:26|17.67
22:42:28|17.6636
22:42:28|17.6734
22:42:29|17.6734
22:42:30|17.6727
22:42:32|17.6756
22:42:34|17.6788
22:42:34|17.6734
22:42:35|17.6661
22:42:36|17.6787
22:42:37|17.6787
22:42:38|17.6787
22:42:39|17.6786
22:42:40|17.6727
22:42:41|17.6729
22:42:42|17.68
22:42:43|17.68
22:42:44|17.6793
22:42:46|17.6749
22:42:47|17.6795
22:42:48|17.6738
22:42:49|17.6738
22:42:50|17.68
22:42:51|17.68
22:42:53|17.6782
22:42:53|17.6798
22:42:55|17.6798
22:42:56|17.6787
22:42:56|17.68
22:42:58|17.68
22:42:58|17.6797
22:42:59|17.6797
22:43:01|17.6797
22:43:02|17.6797
22:43:03|17.6797
22:43:03|17.6797
22:43:04|17.6702
22:43:05|17.6688
22:43:07|17.6763
22:43:08|17.6763
22:43:09|17.6792
22:43:10|17.6793
22:43:11|17.6792
22:43:12|17.6792
22:43:14|17.6792
22:43:14|17.6799
22:43:15|17.679
22:43:17|17.6799
22:43:18|17.6799
22:43:18|17.6799
22:43:19|17.6792
22:43:21|17.6796
22:43:22|17.6796
22:43:23|17.6796
22:43:24|17.6796
22:43:25|17.6795
22:43:26|17.6795
22:43:27|17.6795
22:43:29|17.6795
22:43:30|17.68
22:43:30|17.68
22:43:32|17.68
22:43:33|17.6799
22:43:34|17.6799
22:43:35|17.6799
22:43:36|17.6798
22:43:37|17.6799
22:43:38|17.6799
22:43:39|17.6799
22:43:41|17.6701
22:43:41|17.6701
22:43:43|17.6701
22:43:44|17.6701
22:43:45|17.6478
22:43:46|17.6697
22:43:47|17.655
22:43:48|17.63
22:43:49|17.63
22:43:50|17.6294
22:43:51|17.6297
22:43:52|17.6254
22:43:54|17.6164
22:43:54|17.6223
22:43:55|17.6223
22:43:56|17.6223
22:43:57|17.6222
22:43:59|17.6222
22:44:00|17.6215
22:44:01|17.6218
22:44:02|17.6218
22:44:03|17.6195
22:44:05|17.6212
22:44:06|17.6195
22:44:07|17.6151
22:44:07|17.6182
22:44:09|17.6182
22:44:09|17.6182
22:44:11|17.6142
22:44:11|17.609
22:44:12|17.609
22:44:14|17.609
22:44:15|17.6094
22:44:16|17.6098
22:44:17|17.6099
22:44:18|17.6001
22:44:19|17.6
22:44:20|17.6061
22:44:21|17.6061
22:44:22|17.6059
22:44:23|17.59
22:44:24|17.5824
22:44:25|17.5933
22:44:26|17.584
22:44:27|17.59
22:44:28|17.59
22:44:30|17.5842
22:44:31|17.59
22:44:32|17.5899
22:44:33|17.5892
22:44:33|17.5899
22:44:34|17.59
22:44:36|17.59
22:44:37|17.609
22:44:38|17.609
22:44:39|17.6074
22:44:40|17.6017
22:44:41|17.6059
22:44:42|17.608
22:44:43|17.609
22:44:44|17.6103
22:44:45|17.61
22:44:46|17.6158
22:44:47|17.614
22:44:48|17.614
22:44:49|17.61
22:44:50|17.61
22:44:51|17.6152
22:44:52|17.6153
22:44:53|17.6153
22:44:54|17.6158
22:44:55|17.6178
22:44:56|17.6178
22:44:57|17.6256
22:44:58|17.6114
22:44:59|17.6212
22:45:00|17.6266
22:45:02|17.6205
22:45:03|17.6306
22:45:03|17.6281
22:45:05|17.6184
22:45:06|17.6263
22:45:07|17.6178
22:45:08|17.6
22:45:09|17.6
22:45:10|17.5999
22:45:12|17.5999
22:45:12|17.6
22:45:13|17.6081
22:45:14|17.6061
22:45:16|17.6
22:45:17|17.5999
22:45:17|17.597
22:45:18|17.597
22:45:19|17.5969
22:45:21|17.5952
22:45:21|17.59
22:45:23|17.5846
22:45:23|17.5833
22:45:25|17.585
22:45:25|17.5833
22:45:26|17.5797
22:45:27|17.5746
22:45:29|17.5783
22:45:30|17.5774
22:45:32|17.5775
22:45:33|17.5772
22:45:35|17.5733
22:45:36|17.576
22:45:37|17.576
22:45:37|17.56
22:45:38|17.56
22:45:40|17.56
22:45:41|17.5683
22:45:42|17.56
22:45:43|17.56
22:45:43|17.56
22:45:45|17.56
22:45:46|17.56
22:45:47|17.56
22:45:48|17.56
22:45:49|17.56
22:45:50|17.56
22:45:51|17.56
22:45:52|17.56
22:45:54|17.56
22:45:55|17.56
22:45:55|17.569
22:45:57|17.5691
22:45:57|17.5691
22:45:58|17.56
22:45:59|17.5775
22:46:00|17.5822
22:46:01|17.5929
22:46:02|17.5936
22:46:04|17.5935
22:46:04|17.6007
22:46:06|17.595
22:46:07|17.593
22:46:08|17.608
22:46:09|17.6091
22:46:10|17.61
22:46:11|17.6097
22:46:12|17.6027
22:46:13|17.6006
22:46:14|17.5989
22:46:15|17.6027
22:46:16|17.6027
22:46:17|17.6028
22:46:18|17.6025
22:46:19|17.6026
22:46:20|17.6026
22:46:21|17.6037
22:46:22|17.6033
22:46:23|17.6037
22:46:24|17.6037
22:46:25|17.6033
22:46:26|17.6024
22:46:27|17.6029
22:46:28|17.6029
22:46:29|17.6036
22:46:30|17.6046
22:46:32|17.6096
22:46:33|17.6097
22:46:34|17.6096
22:46:35|17.6106
22:46:36|17.6096
22:46:38|17.6107
22:46:39|17.6163
22:46:39|17.6162
22:46:41|17.6176
22:46:41|17.6176
22:46:43|17.6171
22:46:43|17.6172
22:46:44|17.6175
22:46:46|17.619
22:46:47|17.62
22:46:49|17.62
22:46:49|17.62
22:46:50|17.6232
22:46:51|17.6199
22:46:53|17.6214
22:46:54|17.6234
22:46:54|17.6234
22:46:55|17.6234
22:46:57|17.6263
22:46:57|17.6261
22:46:58|17.6272
22:47:00|17.6272
22:47:00|17.63
22:47:02|17.6374
22:47:02|17.6397
22:47:04|17.6487
22:47:04|17.6469
22:47:06|17.6492
22:47:07|17.6487
22:47:08|17.6427
22:47:09|17.6459
22:47:10|17.6509
22:47:11|17.6561
22:47:12|17.6565
22:47:13|17.6514
22:47:14|17.6514
22:47:15|17.6499
22:47:16|17.6499
22:47:17|17.6499
22:47:18|17.6565
22:47:19|17.6569
22:47:20|17.6499
22:47:21|17.6576
22:47:22|17.6576
22:47:23|17.6501
22:47:24|17.6451
22:47:25|17.6502
22:47:26|17.65
22:47:27|17.6493
22:47:28|17.6561
22:47:29|17.6498
22:47:30|17.6498
22:47:31|17.6548
22:47:33|17.6581
22:47:34|17.6581
22:47:36|17.6574
22:47:36|17.6575
22:47:37|17.6574
22:47:38|17.6575
22:47:39|17.6575
22:47:40|17.6574
22:47:41|17.6575
22:47:42|17.6622
22:47:43|17.6638
22:47:44|17.6637
22:47:45|17.6561
22:47:46|17.6561
22:47:47|17.6628
22:47:48|17.6628
22:47:49|17.655
22:47:50|17.6562
22:47:51|17.6551
22:47:52|17.6542
22:47:53|17.6542
22:47:54|17.6547
22:47:55|17.6541
22:47:56|17.6541
22:47:57|17.6541
22:47:58|17.6492
22:47:59|17.6538
22:48:00|17.6533
22:48:01|17.6551
22:48:03|17.6566
22:48:04|17.6564
22:48:06|17.6628
22:48:06|17.6628
22:48:07|17.6682
22:48:08|17.6606
22:48:09|17.6593
22:48:10|17.6655
22:48:11|17.666
22:48:12|17.6632
22:48:13|17.6653
22:48:14|17.6635
22:48:15|17.6689
22:48:16|17.6683
22:48:17|17.6635
22:48:18|17.6632
22:48:19|17.6672
22:48:20|17.6674
22:48:21|17.6619
22:48:22|17.6676
22:48:23|17.6683
22:48:24|17.6624
22:48:25|17.6632
22:48:26|17.6675
22:48:27|17.6672
22:48:28|17.6672
22:48:29|17.6671
22:48:30|17.667
22:48:31|17.6672
22:48:33|17.6636
22:48:35|17.6689
22:48:35|17.6689
22:48:36|17.6689
22:48:37|17.6689
22:48:38|17.6689
22:48:39|17.6689
22:48:40|17.6689
22:48:41|17.6689
22:48:42|17.6719
22:48:43|17.6719
22:48:44|17.6719
22:48:45|17.6779
22:48:47|17.6779
22:48:48|17.6779
22:48:50|17.6719
22:48:50|17.6699
22:48:52|17.6757
22:48:53|17.6757
22:48:54|17.6737
22:48:55|17.6737
22:48:56|17.6714
22:48:57|17.6734
22:48:57|17.6742
22:48:59|17.6714
22:48:59|17.6714
22:49:01|17.6714
22:49:03|17.6703
22:49:03|17.6703
22:49:04|17.6756
22:49:05|17.6712
22:49:06|17.6712
22:49:08|17.6713
22:49:08|17.6713
22:49:10|17.6713
22:49:11|17.6712
22:49:12|17.6705
22:49:13|17.6754
22:49:14|17.6755
22:49:15|17.6755
22:49:16|17.6755
22:49:16|17.6753
22:49:17|17.6714
22:49:19|17.6753
22:49:19|17.6753
22:49:21|17.6756
22:49:22|17.6755
22:49:22|17.6755
22:49:24|17.6755
22:49:24|17.6746
22:49:25|17.6746
22:49:26|17.6746
22:49:28|17.6738
22:49:29|17.6738
22:49:30|17.6736
22:49:31|17.6736
22:49:31|17.6742
22:49:33|17.6739
22:49:33|17.6739
22:49:34|17.6754
22:49:37|17.6748
22:49:37|17.6748
22:49:38|17.6751
22:49:40|17.6751
22:49:42|17.6738
22:49:42|17.6738
22:49:43|17.6738
22:49:44|17.6738
22:49:45|17.6752
22:49:46|17.67
22:49:47|17.6738
22:49:48|17.6752
22:49:49|17.6752
22:49:50|17.6752
22:49:52|17.6752
22:49:53|17.6747
22:49:54|17.6755
22:49:54|17.6757
22:49:55|17.6757
22:49:56|17.6808
22:49:57|17.6806
22:49:59|17.6767
22:50:00|17.6896
22:50:01|17.6896
22:50:01|17.6896
22:50:04|17.687
22:50:04|17.687
22:50:05|17.6933
22:50:06|17.6942
22:50:08|17.6942
22:50:09|17.6942
22:50:10|17.6975
22:50:10|17.6939
22:50:12|17.6911
22:50:13|17.6938
22:50:13|17.6942
22:50:15|17.6959
22:50:16|17.6989
22:50:17|17.6989
22:50:18|17.7047
22:50:19|17.7047
22:50:20|17.7136
22:50:20|17.7224
22:50:22|17.714
22:50:23|17.7138
22:50:24|17.7259
22:50:25|17.7259
22:50:26|17.7208
22:50:27|17.7208
22:50:27|17.7259
22:50:29|17.723
22:50:29|17.7232
22:50:30|17.7262
22:50:32|17.7262
22:50:33|17.7248
22:50:35|17.7307
22:50:36|17.7088
22:50:37|17.7067
22:50:37|17.703
22:50:38|17.7037
22:50:39|17.7025
22:50:41|17.7006
22:50:42|17.6917
22:50:42|17.6915
22:50:44|17.6915
22:50:44|17.6979
22:50:45|17.6979
22:50:47|17.6979
22:50:47|17.7003
22:50:49|17.7046
22:50:50|17.7046
22:50:50|17.7009
22:50:52|17.7009
22:50:52|17.6955
22:50:53|17.6955
22:50:55|17.7088
22:50:56|17.7088
22:50:57|17.7088
22:50:58|17.7088
22:51:00|17.7088
22:51:01|17.6999
22:51:02|17.7089
22:51:03|17.6994
22:51:05|17.7094
22:51:06|17.7094
22:51:06|17.6964
22:51:08|17.6964
22:51:09|17.6964
22:51:09|17.6964
22:51:11|17.705
22:51:11|17.705
22:51:13|17.705
22:51:14|17.705
22:51:15|17.7077
22:51:16|17.7075
22:51:17|17.7075
22:51:18|17.7075
22:51:19|17.7148
22:51:20|17.7046
22:51:22|17.7046
22:51:22|17.7046
22:51:24|17.715
22:51:25|17.715
22:51:25|17.7096
22:51:27|17.7056
22:51:28|17.7169
22:51:28|17.7
22:51:30|17.7
22:51:30|17.7
22:51:32|17.7
22:51:33|17.7099
22:51:34|17.717
22:51:35|17.717
22:51:36|17.717
22:51:38|17.717
22:51:39|17.7167
22:51:40|17.7167
22:51:41|17.7084
22:51:42|17.7084
22:51:43|17.7141
22:51:44|17.7167
22:51:45|17.7167
22:51:46|17.7127
22:51:47|17.7127
22:51:48|17.7127
22:51:49|17.7127
22:51:50|17.7169
22:51:51|17.72
22:51:52|17.72
22:51:53|17.72
22:51:55|17.72
22:51:55|17.72
22:51:57|17.7233
22:51:57|17.7233
22:51:59|17.7213
22:52:00|17.7216
22:52:00|17.726
22:52:01|17.726
22:52:03|17.726
22:52:03|17.726
22:52:05|17.726
22:52:06|17.7225
22:52:07|17.7248
22:52:08|17.7203
22:52:09|17.7243
22:52:10|17.7223
22:52:12|17.7284
22:52:13|17.7283
22:52:14|17.7283
22:52:15|17.7292
22:52:16|17.7288
22:52:17|17.731
22:52:19|17.7292
22:52:19|17.7292
22:52:21|17.731
22:52:22|17.731
22:52:24|17.7321
22:52:25|17.7322
22:52:26|17.7317
22:52:26|17.7317
22:52:27|17.7321
22:52:28|17.7321
22:52:29|17.7321
22:52:30|17.7321
22:52:33|17.7321
22:52:33|17.7321
22:52:34|17.736
22:52:35|17.7401
22:52:37|17.7411
22:52:38|17.7443
22:52:39|17.7403
22:52:40|17.7403
22:52:40|17.7403
22:52:41|17.7411
22:52:42|17.7398
22:52:43|17.7398
22:52:45|17.7398
22:52:46|17.7398
22:52:47|17.7398
22:52:47|17.7447
22:52:48|17.7447
22:52:49|17.7375
22:52:51|17.7375
22:52:51|17.7222
22:52:54|17.7165
22:52:54|17.7147
22:52:55|17.7133
22:52:56|17.7113
22:52:57|17.7157
22:52:58|17.7176
22:52:59|17.7114
22:53:00|17.7114
22:53:01|17.7114
22:53:02|17.7113
22:53:03|17.711
22:53:04|17.711
22:53:06|17.711
22:53:06|17.7161
22:53:07|17.7111
22:53:08|17.7109
22:53:09|17.7109
22:53:10|17.7066
22:53:11|17.7066
22:53:12|17.7066
22:53:13|17.7066
22:53:15|17.7177
22:53:16|17.7111
22:53:16|17.7111
22:53:17|17.7111
22:53:19|17.7111
22:53:21|17.7176
22:53:21|17.7176
22:53:22|17.7174
22:53:24|17.7174
22:53:25|17.7174
22:53:26|17.7174
22:53:27|17.711
22:53:28|17.7145
22:53:28|17.7145
22:53:30|17.7107
22:53:31|17.7107
22:53:31|17.7104
22:53:33|17.7104
22:53:34|17.7104
22:53:34|17.7104
22:53:35|17.7104
22:53:37|17.7104
22:53:39|17.7066
22:53:39|17.7049
22:53:40|17.705
22:53:41|17.705
22:53:43|17.705
22:53:45|17.705
22:53:45|17.705
22:53:46|17.7051
22:53:47|17.7051
22:53:48|17.7051
22:53:49|17.7051
22:53:50|17.7051
22:53:51|17.7051
22:53:52|17.7051
22:53:54|17.7049
22:53:55|17.7068
22:53:56|17.7068
22:53:56|17.7068
22:53:57|17.7052
22:53:58|17.703
22:54:00|17.7067
22:54:01|17.7028
22:54:03|17.6891
22:54:03|17.6891
22:54:04|17.6894
22:54:05|17.6824
22:54:07|17.6824
22:54:08|17.6824
22:54:09|17.6894
22:54:09|17.6939
22:54:10|17.696
22:54:13|17.6958
22:54:13|17.6958
22:54:14|17.6958
22:54:15|17.6961
22:54:16|17.6961
22:54:17|17.6933
22:54:18|17.697
22:54:19|17.6915
22:54:20|17.6915
22:54:21|17.6915
22:54:22|17.6925
22:54:23|17.6995
22:54:24|17.7
22:54:25|17.6995
22:54:26|17.6995
22:54:27|17.7003
22:54:28|17.7003
22:54:29|17.7003
22:54:30|17.7014
22:54:31|17.7014
22:54:32|17.7012
22:54:33|17.7012
22:54:34|17.7012
22:54:35|17.7027
22:54:36|17.7026
22:54:37|17.6974
22:54:39|17.6967
22:54:40|17.6966
22:54:41|17.6966
22:54:42|17.6884
22:54:43|17.6884
22:54:44|17.7003
22:54:45|17.7003
22:54:46|17.7003
22:54:48|17.7003
22:54:48|17.7003
22:54:49|17.6999
22:54:50|17.6999
22:54:52|17.6921
22:54:53|17.6872
22:54:54|17.6825
22:54:56|17.6749
22:54:57|17.6664
22:54:58|17.6693
22:54:59|17.6693
22:55:00|17.6693
22:55:02|17.6693
22:55:03|17.6741
22:55:04|17.6741
22:55:05|17.6823
22:55:07|17.6747
22:55:08|17.6673
22:55:10|17.6673
22:55:11|17.673
22:55:12|17.673
22:55:12|17.6771
22:55:14|17.6771
22:55:15|17.6771
22:55:16|17.6601
22:55:17|17.661
22:55:18|17.6553
22:55:19|17.6553
22:55:20|17.6553
22:55:21|17.6549
22:55:22|17.6549
22:55:24|17.6484
22:55:24|17.6477
22:55:25|17.646
22:55:26|17.646
22:55:28|17.646
22:55:28|17.6459
22:55:30|17.6415
22:55:30|17.6401
22:55:31|17.6459
22:55:33|17.648
22:55:34|17.6499
22:55:34|17.6499
22:55:35|17.65
22:55:37|17.65
22:55:37|17.6497
22:55:38|17.6497
22:55:40|17.6424
22:55:41|17.6424
22:55:42|17.6424
22:55:43|17.6424
22:55:44|17.6424
22:55:45|17.6424
22:55:47|17.65
22:55:48|17.65
22:55:49|17.65
22:55:50|17.653
22:55:51|17.6571
22:55:52|17.66
22:55:53|17.66
22:55:55|17.66
22:55:56|17.66
22:55:57|17.6656
22:55:58|17.6716
22:55:59|17.6675
22:56:01|17.6703
22:56:02|17.6703
22:56:03|17.6703
22:56:05|17.6703
22:56:06|17.6785
22:56:07|17.6807
22:56:08|17.6807
22:56:09|17.6902
22:56:11|17.6846
22:56:11|17.694
22:56:13|17.6997
22:56:14|17.6997
22:56:14|17.6997
22:56:15|17.7063
22:56:17|17.7044
22:56:18|17.7041
22:56:19|17.7041
22:56:19|17.7041
22:56:21|17.7054
22:56:21|17.7054
22:56:23|17.7054
22:56:23|17.7056
22:56:24|17.7056
22:56:26|17.7065
22:56:27|17.7175
22:56:27|17.718
22:56:28|17.718
22:56:29|17.718
22:56:30|17.718
22:56:31|17.7245
22:56:32|17.7218
22:56:34|17.7184
22:56:35|17.7184
22:56:36|17.7184
22:56:37|17.7108
22:56:38|17.7108
22:56:39|17.7151
22:56:40|17.7151
22:56:41|17.7151
22:56:42|17.7151
22:56:43|17.7151
22:56:44|17.7151
22:56:45|17.7151
22:56:46|17.7147
22:56:47|17.7147
22:56:48|17.7204
22:56:49|17.7204
22:56:50|17.7204
22:56:51|17.7084
22:56:52|17.6955
22:56:53|17.69
22:56:54|17.6899
22:56:55|17.6853
22:56:56|17.6853
22:56:57|17.6853
22:56:58|17.6853
22:56:59|17.6903
22:57:01|17.6909
22:57:01|17.6962
22:57:03|17.7019
22:57:04|17.7013
22:57:05|17.7058
22:57:06|17.7106
22:57:07|17.7106
22:57:08|17.7106
22:57:09|17.7108
22:57:10|17.7117
22:57:11|17.7085
22:57:13|17.7024
22:57:14|17.7024
22:57:15|17.6962
22:57:16|17.6962
22:57:17|17.6962
22:57:18|17.6842
22:57:19|17.6862
22:57:20|17.6775
22:57:21|17.6574
22:57:22|17.6528
22:57:23|17.648
22:57:23|17.6522
22:57:25|17.6558
22:57:27|17.6642
22:57:27|17.6568
22:57:28|17.6608
22:57:29|17.6571
22:57:30|17.6649
22:57:31|17.6634
22:57:32|17.6634
22:57:33|17.6629
22:57:34|17.6581
22:57:35|17.6581
22:57:36|17.6639
22:57:37|17.6673
22:57:38|17.6753
22:57:39|17.6753
22:57:40|17.6753
22:57:41|17.6753
22:57:42|17.6753
22:57:44|17.6709
22:57:45|17.6709
22:57:46|17.6617
22:57:47|17.6617
22:57:48|17.6612
22:57:50|17.6566
22:57:50|17.6552
22:57:51|17.6504
22:57:52|17.651
22:57:53|17.651
22:57:54|17.651
22:57:55|17.651
22:57:56|17.6572
22:57:57|17.6572
22:57:58|17.6572
22:57:59|17.6572
22:58:00|17.6621
22:58:02|17.6711
22:58:03|17.6711
22:58:04|17.6737
22:58:05|17.6729
22:58:07|17.6721
22:58:07|17.6721
22:58:09|17.6668
22:58:09|17.6668
22:58:10|17.6668
22:58:11|17.6574
22:58:13|17.6574
22:58:15|17.6561
22:58:15|17.6561
22:58:16|17.6561
22:58:17|17.6614
22:58:18|17.6614
22:58:19|17.6614
22:58:20|17.6584
22:58:21|17.6584
22:58:22|17.6584
22:58:23|17.6584
22:58:24|17.656
22:58:25|17.6599
22:58:26|17.6568
22:58:28|17.6626
22:58:28|17.6625
22:58:29|17.6625
22:58:30|17.665
22:58:31|17.6642
22:58:32|17.6642
22:58:33|17.6642
22:58:34|17.6642
22:58:35|17.6642
22:58:36|17.6584
22:58:37|17.6584
22:58:38|17.6584
22:58:39|17.6584
22:58:40|17.6584
22:58:41|17.6583
22:58:42|17.659
22:58:44|17.669
22:58:45|17.6737
22:58:46|17.6796
22:58:46|17.6702
22:58:48|17.6702
22:58:49|17.6702
22:58:50|17.6702
22:58:50|17.6702
22:58:52|17.6601
22:58:53|17.6601
22:58:54|17.6601
22:58:55|17.6601
22:58:56|17.6601
22:58:56|17.6608
22:58:59|17.6614
22:58:59|17.6614
22:59:00|17.6601
22:59:02|17.6686
22:59:02|17.6686
22:59:03|17.6686
22:59:05|17.6686
22:59:07|17.6686
22:59:07|17.6614
22:59:09|17.6614
22:59:10|17.6614
22:59:11|17.6614
22:59:12|17.6614
22:59:12|17.655
22:59:13|17.6511
22:59:15|17.6512
22:59:16|17.6512
22:59:17|17.6409
22:59:18|17.6404
22:59:19|17.6457
22:59:19|17.6533
22:59:21|17.6533
22:59:21|17.6533
22:59:22|17.6533
22:59:23|17.6533
22:59:25|17.6533
22:59:25|17.6552
22:59:27|17.6552
22:59:28|17.6599
22:59:28|17.66
22:59:30|17.66
22:59:30|17.66
22:59:31|17.66
22:59:32|17.66
22:59:33|17.6601
22:59:35|17.6694
22:59:35|17.6599
22:59:36|17.6599
22:59:37|17.6599
22:59:39|17.6599
22:59:39|17.6599
22:59:42|17.6599
22:59:42|17.6599
22:59:44|17.6715
22:59:44|17.6739
22:59:46|17.6739
22:59:47|17.6739
22:59:49|17.676
22:59:49|17.676
22:59:50|17.6783
22:59:51|17.6783
22:59:52|17.6738
22:59:53|17.6536
22:59:54|17.6536
22:59:55|17.6536
22:59:56|17.6536
22:59:57|17.6763
22:59:58|17.6763
22:59:59|17.6763
23:00:01|17.6838
23:00:01|17.6838
23:00:02|17.6788
23:00:04|17.6788
23:00:06|17.6726
23:00:06|17.6726
23:00:08|17.6732
23:00:09|17.6732
23:00:10|17.6732
23:00:12|17.67
23:00:12|17.67
23:00:13|17.6642
23:00:14|17.6642
23:00:15|17.6642
23:00:16|17.6585
23:00:17|17.6585
23:00:18|17.6601
23:00:19|17.6601
23:00:20|17.6601
23:00:21|17.6542
23:00:22|17.6559
23:00:23|17.656
23:00:24|17.656
23:00:25|17.6552
23:00:27|17.6585
23:00:27|17.6635
23:00:30|17.6635
23:00:30|17.6642
23:00:31|17.6693
23:00:32|17.6693
23:00:33|17.6693
23:00:34|17.6693
23:00:35|17.6659
23:00:36|17.6687
23:00:37|17.6758
23:00:38|17.687
23:00:39|17.6886
23:00:40|17.6886
23:00:41|17.6929
23:00:42|17.6884
23:00:43|17.6817
23:00:45|17.6815
23:00:47|17.6828
23:00:47|17.6799
23:00:48|17.6799
23:00:50|17.6877
23:00:52|17.6869
23:00:52|17.6871
23:00:53|17.6884
23:00:54|17.6946
23:00:56|17.6952
23:00:58|17.6952
23:00:58|17.6942
23:00:59|17.6942
23:01:00|17.6942
23:01:01|17.7014
23:01:02|17.7043
23:01:04|17.7228
23:01:04|17.7228
23:01:07|17.7228
23:01:08|17.7241
23:01:10|17.7241
23:01:10|17.723
23:01:12|17.7245
23:01:13|17.7253
23:01:13|17.7213
23:01:15|17.7213
23:01:16|17.7239
23:01:17|17.7241
23:01:17|17.7246
23:01:18|17.7245
23:01:20|17.7299
23:01:21|17.7248
23:01:22|17.7248
23:01:23|17.7242
23:01:24|17.7242
23:01:25|17.7242
23:01:25|17.7268
23:01:27|17.7268
23:01:28|17.7268
23:01:29|17.7322
23:01:29|17.7298
23:01:31|17.7298
23:01:32|17.7297
23:01:32|17.7297
23:01:33|17.729
23:01:36|17.729
23:01:36|17.7268
23:01:37|17.7268
23:01:38|17.7285
23:01:39|17.7332
23:01:40|17.7333
23:01:41|17.7333
23:01:42|17.7378
23:01:43|17.7378
23:01:44|17.7378
23:01:46|17.75
23:01:46|17.7486
23:01:48|17.7485
23:01:49|17.7467
23:01:50|17.7492
23:01:51|17.7491
23:01:52|17.7499
23:01:53|17.7503
23:01:54|17.7521
23:01:55|17.7521
23:01:56|17.7521
23:01:57|17.7522
23:01:58|17.755
23:01:59|17.755
23:02:00|17.7701
23:02:00|17.7608
23:02:01|17.7608
23:02:03|17.7619
23:02:04|17.7619
23:02:06|17.7661
23:02:06|17.7584
23:02:07|17.7521
23:02:09|17.757
23:02:09|17.757
23:02:11|17.757
23:02:11|17.7548
23:02:13|17.7562
23:02:15|17.7567
23:02:16|17.7707
23:02:16|17.7707
23:02:18|17.7808
23:02:19|17.7808
23:02:20|17.7808
23:02:21|17.7808
23:02:22|17.7808
23:02:23|17.7917
23:02:24|17.7947
23:02:25|17.7917
23:02:26|17.7866
23:02:28|17.7866
23:02:28|17.7866
23:02:29|17.7823
23:02:30|17.7907
23:02:31|17.7988
23:02:33|17.7931
23:02:33|17.7932
23:02:34|17.7932
23:02:35|17.7932
23:02:36|17.7932
23:02:37|17.7906
23:02:38|17.7906
23:02:40|17.7906
23:02:40|17.7825
23:02:41|17.776
23:02:42|17.7743
23:02:43|17.7743
23:02:45|17.7726
23:02:46|17.7726
23:02:48|17.7726
23:02:48|17.7726
23:02:49|17.7726
23:02:51|17.7726
23:02:52|17.7726
23:02:53|17.777
23:02:54|17.7849
23:02:55|17.7845
23:02:56|17.7845
23:02:58|17.7839
23:02:58|17.7839
23:02:59|17.7839
23:03:00|17.7742
23:03:01|17.7669
23:03:03|17.7731
23:03:04|17.7731
23:03:05|17.7646
23:03:07|17.7717
23:03:08|17.7717
23:03:09|17.7717
23:03:10|17.7708
23:03:11|17.7708
23:03:12|17.7708
23:03:13|17.7708
23:03:14|17.7628
23:03:15|17.7628
23:03:16|17.7628
23:03:17|17.7681
23:03:18|17.7601
23:03:19|17.761
23:03:20|17.761
23:03:22|17.761
23:03:23|17.7628
23:03:23|17.7607
23:03:24|17.7673
23:03:25|17.7689
23:03:26|17.7658
23:03:28|17.7708
23:03:28|17.777
23:03:30|17.777
23:03:30|17.777
23:03:32|17.777
23:03:33|17.777
23:03:33|17.7718
23:03:34|17.7749
23:03:36|17.7625
23:03:37|17.7645
23:03:37|17.7645
23:03:38|17.7645
23:03:40|17.7645
23:03:40|17.7645
23:03:41|17.7555
23:03:42|17.7555
23:03:43|17.7567
23:03:44|17.7567
23:03:46|17.7543
23:03:47|17.7543
23:03:48|17.75
23:03:49|17.7446
23:03:50|17.7272
23:03:51|17.7219
23:03:52|17.7197
23:03:53|17.7206
23:03:55|17.7353
23:03:56|17.7353
23:03:57|17.7353
23:03:58|17.7353
23:03:58|17.741
23:04:00|17.741
23:04:00|17.7403
23:04:02|17.7403
23:04:03|17.7403
23:04:04|17.7403
23:04:06|17.731
23:04:06|17.7302
23:04:08|17.7302
23:04:09|17.7302
23:04:10|17.7302
23:04:12|17.7302
23:04:13|17.7255
23:04:15|17.7255
23:04:15|17.7179
23:04:16|17.7176
23:04:18|17.7291
23:04:18|17.7526
23:04:19|17.7522
23:04:21|17.7496
23:04:21|17.7489
23:04:23|17.744
23:04:23|17.7349
23:04:25|17.7349
23:04:25|17.7452
23:04:26|17.7452
23:04:28|17.749
23:04:29|17.749
23:04:29|17.749
23:04:30|17.749
23:04:31|17.749
23:04:33|17.752
23:04:34|17.752
23:04:34|17.75
23:04:35|17.75
23:04:36|17.75
23:04:37|17.748
23:04:38|17.748
23:04:39|17.748
23:04:41|17.748
23:04:42|17.748
23:04:42|17.748
23:04:44|17.7529
23:04:45|17.7529
23:04:46|17.7519
23:04:47|17.7519
23:04:48|17.7519
23:04:49|17.7519
23:04:51|17.752
23:04:52|17.756
23:04:52|17.756
23:04:53|17.756
23:04:54|17.756
23:04:56|17.7437
23:04:57|17.7437
23:04:58|17.7437
23:04:59|17.7437
23:05:00|17.7437
23:05:02|17.7437
23:05:03|17.7437
23:05:04|17.7437
23:05:05|17.7437
23:05:07|17.7591
23:05:08|17.7572
23:05:09|17.7572
23:05:11|17.757
23:05:12|17.757
23:05:14|17.757
23:05:15|17.7537
23:05:16|17.7537
23:05:16|17.7537
23:05:17|17.7537
23:05:19|17.7555
23:05:20|17.7599
23:05:21|17.7599
23:05:22|17.7599
23:05:23|17.7599
23:05:24|17.7565
23:05:25|17.769
23:05:26|17.7712
23:05:28|17.7699
23:05:28|17.7699
23:05:29|17.7699
23:05:31|17.7699
23:05:31|17.7699
23:05:33|17.766
23:05:34|17.7664
23:05:34|17.7664
23:05:35|17.7596
23:05:36|17.7596
23:05:37|17.7596
23:05:38|17.7596
23:05:39|17.7616
23:05:41|17.7665
23:05:41|17.7665
23:05:43|17.7665
23:05:43|17.773
23:05:45|17.773
23:05:45|17.773
23:05:46|17.773
23:05:48|17.7709
23:05:48|17.7574
23:05:50|17.7574
23:05:51|17.7574
23:05:52|17.7574
23:05:53|17.7656
23:05:54|17.7656
23:05:55|17.7539
23:05:56|17.7597
23:05:57|17.7597
23:05:58|17.7597
23:05:59|17.7597
23:06:00|17.7597
23:06:01|17.7696
23:06:02|17.7696
23:06:03|17.7696
23:06:04|17.7696
23:06:05|17.7734
23:06:07|17.7725
23:06:09|17.7725
23:06:10|17.7725
23:06:11|17.7646
23:06:12|17.7646
23:06:13|17.7597
23:06:14|17.7645
23:06:16|17.7645
23:06:16|17.7672
23:06:18|17.7672
23:06:18|17.7597
23:06:20|17.7597
23:06:21|17.77
23:06:22|17.77
23:06:23|17.77
23:06:24|17.7628
23:06:25|17.7628
23:06:26|17.7574
23:06:27|17.7574
23:06:28|17.7574
23:06:29|17.7574
23:06:30|17.7574
23:06:31|17.7574
23:06:32|17.7579
23:06:33|17.7579
23:06:34|17.7598
23:06:35|17.7598
23:06:37|17.7598
23:06:37|17.7598
23:06:38|17.7598
23:06:40|17.7598
23:06:41|17.7641
23:06:42|17.7641
23:06:43|17.7641
23:06:44|17.7748
23:06:46|17.7748
23:06:46|17.7742
23:06:47|17.7753
23:06:49|17.7591
23:06:49|17.7591
23:06:52|17.7591
23:06:53|17.7591
23:06:53|17.7591
23:06:55|17.7591
23:06:55|17.7575
23:06:57|17.7575
23:06:58|17.7575
23:06:59|17.7619
23:06:59|17.7619
23:07:01|17.7561
23:07:01|17.756
23:07:02|17.756
23:07:04|17.7507
23:07:06|17.7512
23:07:06|17.7362
23:07:07|17.7362
23:07:08|17.7362
23:07:09|17.7362
23:07:10|17.741
23:07:11|17.7472
23:07:12|17.7472
23:07:13|17.7472
23:07:14|17.7439
23:07:15|17.7437
23:07:16|17.7402
23:07:17|17.7402
23:07:18|17.7402
23:07:19|17.7402
23:07:20|17.7402
23:07:21|17.7402
23:07:22|17.7452
23:07:23|17.7445
23:07:24|17.7445
23:07:25|17.7526
23:07:26|17.7526
23:07:27|17.7526
23:07:28|17.7487
23:07:29|17.7487
23:07:30|17.7487
23:07:31|17.7495
23:07:32|17.7451
23:07:33|17.7525
23:07:34|17.7525
23:07:35|17.7525
23:07:36|17.7525
23:07:37|17.7525
23:07:38|17.7549
23:07:39|17.7549
23:07:40|17.7559
23:07:41|17.7529
23:07:42|17.7559
23:07:43|17.7559
23:07:44|17.7514
23:07:45|17.7514
23:07:46|17.7514
23:07:47|17.7519
23:07:49|17.7471
23:07:50|17.7471
23:07:51|17.7505
23:07:53|17.7594
23:07:54|17.7879
23:07:55|17.7877
23:07:56|17.7979
23:07:57|17.7934
23:07:58|17.7927
23:07:59|17.7927
23:08:00|17.7872
23:08:01|17.7861
23:08:02|17.7866
23:08:03|17.7866
23:08:04|17.7866
23:08:06|17.7866
23:08:06|17.7866
23:08:07|17.7866
23:08:08|17.7866
23:08:10|17.7866
23:08:11|17.7866
23:08:12|17.7866
23:08:13|17.7899
23:08:14|17.7899
23:08:16|17.7961
23:08:17|17.7883
23:08:18|17.7883
23:08:19|17.7883
23:08:21|17.7883
23:08:22|17.7735
23:08:24|17.7766
23:08:24|17.7766
23:08:25|17.7766
23:08:26|17.7801
23:08:27|17.7801
23:08:28|17.7801
23:08:30|17.7783
23:08:30|17.7785
23:08:31|17.7785
23:08:33|17.7684
23:08:33|17.7684
23:08:35|17.7684
23:08:36|17.774
23:08:37|17.7585
23:08:37|17.7585
23:08:38|17.7602
23:08:40|17.7615
23:08:41|17.768
23:08:41|17.768
23:08:43|17.7586
23:08:44|17.7603
23:08:46|17.7557
23:08:47|17.7557
23:08:48|17.7669
23:08:48|17.7681
23:08:49|17.7681
23:08:50|17.7681
23:08:51|17.7681
23:08:53|17.7687
23:08:55|17.7687
23:08:55|17.7687
23:08:57|17.7595
23:08:58|17.7677
23:08:59|17.7677
23:08:59|17.7677
23:09:01|17.7677
23:09:01|17.7677
23:09:03|17.7687
23:09:03|17.7687
23:09:05|17.7699
23:09:06|17.7699
23:09:07|17.7599
23:09:08|17.7599
23:09:10|17.7571
23:09:11|17.7571
23:09:12|17.7571
23:09:13|17.7571
23:09:14|17.7571
23:09:15|17.7571
23:09:16|17.7571
23:09:17|17.7659
23:09:19|17.7659
23:09:19|17.752
23:09:20|17.752
23:09:23|17.752
23:09:24|17.7505
23:09:25|17.7505
23:09:26|17.7505
23:09:27|17.747
23:09:28|17.744
23:09:29|17.7393
23:09:30|17.7393
23:09:31|17.7393
23:09:32|17.7395
23:09:34|17.727
23:09:34|17.7264
23:09:36|17.719
23:09:36|17.7242
23:09:38|17.7242
23:09:38|17.7214
23:09:39|17.7214
23:09:41|17.7214
23:09:42|17.7214
23:09:42|17.7214
23:09:43|17.7214
23:09:44|17.7304
23:09:45|17.7304
23:09:47|17.7304
23:09:47|17.7304
23:09:48|17.7304
23:09:50|17.7279
23:09:50|17.7279
23:09:52|17.7233
23:09:52|17.732
23:09:53|17.7308
23:09:55|17.7308
23:09:55|17.7353
23:09:56|17.7353
23:09:58|17.74
23:09:59|17.74
23:10:00|17.7451
23:10:00|17.7404
23:10:02|17.7404
23:10:03|17.7258
23:10:05|17.7232
23:10:06|17.7232
23:10:06|17.7184
23:10:07|17.7184
23:10:09|17.7331
23:10:11|17.7331
23:10:11|17.7331
23:10:12|17.7421
23:10:13|17.7413
23:10:15|17.7387
23:10:15|17.7319
23:10:17|17.7357
23:10:18|17.7357
23:10:19|17.7377
23:10:21|17.7353
23:10:22|17.7353
23:10:23|17.7353
23:10:24|17.7353
23:10:25|17.7361
23:10:26|17.7349
23:10:27|17.7349
23:10:28|17.7349
23:10:29|17.7349
23:10:30|17.7349
23:10:31|17.7349
23:10:32|17.7349
23:10:33|17.7349
23:10:34|17.7349
23:10:35|17.7379
23:10:36|17.7379
23:10:37|17.738
23:10:38|17.738
23:10:39|17.7437
23:10:40|17.7437
23:10:41|17.7437
23:10:42|17.7437
23:10:43|17.7437
23:10:44|17.7437
23:10:45|17.74
23:10:46|17.74
23:10:47|17.74
23:10:48|17.7439
23:10:49|17.7442
23:10:50|17.7478
23:10:51|17.7497
23:10:52|17.752
23:10:53|17.7526
23:10:54|17.7526
23:10:55|17.754
23:10:56|17.754
23:10:58|17.7574
23:10:58|17.7574
23:10:59|17.7536
23:11:00|17.7538
23:11:02|17.7539
23:11:04|17.7539
23:11:04|17.7539
23:11:06|17.7539
23:11:06|17.7539
23:11:08|17.7584
23:11:09|17.76
23:11:10|17.7633
23:11:12|17.7633
23:11:12|17.7633
23:11:14|17.7596
23:11:15|17.7596
23:11:16|17.762
23:11:16|17.762
23:11:19|17.762
23:11:19|17.762
23:11:20|17.7596
23:11:21|17.7539
23:11:23|17.7539
23:11:24|17.7525
23:11:24|17.7525
23:11:26|17.7524
23:11:26|17.7524
23:11:28|17.7471
23:11:29|17.7471
23:11:30|17.7406
23:11:31|17.7406
23:11:31|17.7491
23:11:33|17.7491
23:11:34|17.7479
23:11:35|17.7479
23:11:36|17.7479
23:11:36|17.7479
23:11:39|17.7524
23:11:39|17.7524
23:11:40|17.7524
23:11:41|17.7524
23:11:42|17.7503
23:11:43|17.7503
23:11:44|17.7462
23:11:45|17.7521
23:11:46|17.7505
23:11:47|17.7505
23:11:48|17.7505
23:11:49|17.7505
23:11:50|17.7505
23:11:51|17.7505
23:11:52|17.7505
23:11:53|17.7432
23:11:54|17.7314
23:11:55|17.7314
23:11:57|17.7341
23:11:57|17.7364
23:12:00|17.7348
23:12:01|17.7348
23:12:02|17.7448
23:12:04|17.7532
23:12:05|17.7532
23:12:07|17.7463
23:12:08|17.7454
23:12:09|17.7454
23:12:09|17.7454
23:12:11|17.7454
23:12:12|17.7454
23:12:13|17.7558
23:12:14|17.7558
23:12:15|17.7558
23:12:15|17.7459
23:12:16|17.7459
23:12:18|17.7458
23:12:18|17.7458
23:12:20|17.7458
23:12:21|17.7458
23:12:22|17.7504
23:12:23|17.7504
23:12:24|17.7557
23:12:25|17.7562
23:12:26|17.7593
23:12:27|17.7593
23:12:28|17.7569
23:12:29|17.7583
23:12:31|17.7647
23:12:31|17.7631
23:12:32|17.7722
23:12:33|17.7695
23:12:34|17.7695
23:12:36|17.7688
23:12:37|17.7688
23:12:38|17.7637
23:12:39|17.7637
23:12:40|17.7715
23:12:41|17.7605
23:12:42|17.7556
23:12:42|17.7738
23:12:44|17.771
23:12:45|17.7637
23:12:46|17.7637
23:12:48|17.7567
23:12:48|17.7573
23:12:49|17.7528
23:12:50|17.754
23:12:51|17.7637
23:12:52|17.7637
23:12:53|17.7637
23:12:54|17.7642
23:12:55|17.7642
23:12:57|17.7556
23:12:59|17.7532
23:12:59|17.7601
23:13:00|17.7643
23:13:01|17.7637
23:13:03|17.7617
23:13:05|17.7617
23:13:06|17.7612
23:13:06|17.7612
23:13:08|17.7706
23:13:09|17.7706
23:13:09|17.7706
23:13:12|17.771
23:13:13|17.7563
23:13:15|17.759
23:13:15|17.759
23:13:16|17.759
23:13:18|17.7398
23:13:19|17.7538
23:13:20|17.75
23:13:21|17.7503
23:13:21|17.7503
23:13:23|17.7505
23:13:24|17.7474
23:13:25|17.7536
23:13:26|17.7648
23:13:26|17.7693
23:13:28|17.7709
23:13:29|17.7647
23:13:29|17.7691
23:13:31|17.7691
23:13:31|17.7691
23:13:32|17.7624
23:13:33|17.7624
23:13:34|17.7624
23:13:36|17.7624
23:13:37|17.7626
23:13:38|17.7626
23:13:38|17.7506
23:13:41|17.7506
23:13:41|17.7506
23:13:42|17.7503
23:13:43|17.7451
23:13:44|17.7444
23:13:45|17.7426
23:13:46|17.7456
23:13:47|17.7456
23:13:48|17.733
23:13:49|17.733
23:13:50|17.7384
23:13:51|17.7445
23:13:52|17.7445
23:13:53|17.7445
23:13:55|17.7445
23:13:56|17.7445
23:13:56|17.7445
23:13:57|17.7377
23:13:58|17.7375
23:14:00|17.7245
23:14:00|17.7245
23:14:03|17.7245
23:14:03|17.7245
23:14:05|17.7273
23:14:07|17.7273
23:14:07|17.7273
23:14:08|17.7147
23:14:09|17.7147
23:14:10|17.7173
23:14:11|17.7273
23:14:12|17.7273
23:14:14|17.7077
23:14:14|17.7077
23:14:16|17.725
23:14:18|17.725
23:14:19|17.7301
23:14:20|17.7303
23:14:21|17.7303
23:14:22|17.7303
23:14:23|17.7303
23:14:25|17.721
23:14:25|17.7245
23:14:26|17.7168
23:14:27|17.7174
23:14:28|17.7166
23:14:29|17.7212
23:14:31|17.7252
23:14:32|17.7303
23:14:32|17.7303
23:14:34|17.7365
23:14:35|17.7365
23:14:36|17.7219
23:14:36|17.7207
23:14:38|17.7207
23:14:39|17.7207
23:14:40|17.7207
23:14:41|17.7207
23:14:41|17.724
23:14:43|17.7289
23:14:43|17.7289
23:14:45|17.7213
23:14:47|17.7213
23:14:47|17.7213
23:14:48|17.7213
23:14:50|17.7213
23:14:50|17.72
23:14:52|17.7162
23:14:52|17.7058
23:14:53|17.71
23:14:54|17.7071
23:14:56|17.7038
23:14:57|17.7049
23:14:57|17.7182
23:14:58|17.7182
23:15:01|17.7149
23:15:01|17.7149
23:15:02|17.7159
23:15:03|17.7159
23:15:05|17.7181
23:15:07|17.7159
23:15:07|17.721
23:15:08|17.721
23:15:09|17.721
23:15:11|17.7252
23:15:12|17.728
23:15:14|17.7313
23:15:14|17.7313
23:15:15|17.7333
23:15:16|17.7294
23:15:17|17.7294
23:15:18|17.7294
23:15:19|17.7344
23:15:20|17.7369
23:15:21|17.7415
23:15:22|17.7415
23:15:24|17.737
23:15:26|17.7369
23:15:26|17.7369
23:15:27|17.7369
23:15:28|17.7351
23:15:29|17.7351
23:15:30|17.7313
23:15:31|17.7313
23:15:32|17.7294
23:15:33|17.7294
23:15:34|17.7292
23:15:35|17.7352
23:15:36|17.7352
23:15:37|17.7352
23:15:38|17.7381
23:15:39|17.7344
23:15:40|17.7319
23:15:41|17.7319
23:15:42|17.7286
23:15:43|17.7326
23:15:44|17.7291
23:15:45|17.7294
23:15:46|17.7294
23:15:47|17.7326
23:15:48|17.7383
23:15:49|17.7326
23:15:50|17.7326
23:15:51|17.7326
23:15:52|17.7386
23:15:53|17.7386
23:15:54|17.7413
23:15:55|17.7479
23:15:56|17.7455
23:15:57|17.7413
23:15:58|17.7412
23:15:59|17.7464
23:16:01|17.7464
23:16:02|17.7464
23:16:04|17.7455
23:16:04|17.7455
23:16:05|17.748
23:16:07|17.7468
23:16:08|17.7515
23:16:09|17.7552
23:16:11|17.7552
23:16:11|17.7552
23:16:12|17.7536
23:16:13|17.7479
23:16:14|17.7479
23:16:15|17.7479
23:16:17|17.7545
23:16:18|17.7545
23:16:19|17.7545
23:16:20|17.7578
23:16:22|17.7578
23:16:22|17.7583
23:16:23|17.7525
23:16:24|17.7664
23:16:25|17.7664
23:16:26|17.7658
23:16:27|17.7658
23:16:28|17.7658
23:16:29|17.7569
23:16:30|17.7569
23:16:31|17.7647
23:16:32|17.7643
23:16:33|17.7643
23:16:34|17.7593
23:16:35|17.7511
23:16:36|17.7515
23:16:37|17.7522
23:16:38|17.7629
23:16:39|17.7629
23:16:40|17.7657
23:16:41|17.7695
23:16:42|17.7696
23:16:43|17.77
23:16:44|17.7692
23:16:45|17.769
23:16:46|17.7595
23:16:47|17.7595
23:16:48|17.7595
23:16:49|17.7598
23:16:50|17.7598
23:16:51|17.7598
23:16:52|17.7598
23:16:53|17.7598
23:16:55|17.7595
23:16:56|17.7598
23:16:57|17.7598
23:16:57|17.7597
23:16:58|17.7597
23:17:00|17.7597
23:17:02|17.7522
23:17:03|17.7541
23:17:04|17.7566
23:17:05|17.7505
23:17:07|17.7505
23:17:08|17.7505
23:17:09|17.7505
23:17:09|17.7615
23:17:11|17.7615
23:17:11|17.7672
23:17:13|17.7644
23:17:14|17.7644
23:17:16|17.7644
23:17:17|17.7574
23:17:17|17.766
23:17:19|17.7688
23:17:20|17.7688
23:17:21|17.7688
23:17:22|17.7694
23:17:23|17.7694
23:17:24|17.7711
23:17:25|17.7711
23:17:26|17.7711
23:17:27|17.7711
23:17:28|17.7711
23:17:29|17.7711
23:17:30|17.7711
23:17:31|17.7711
23:17:32|17.7711
23:17:33|17.7717
23:17:34|17.7717
23:17:35|17.7718
23:17:36|17.7806
23:17:37|17.7806
23:17:38|17.7807
23:17:39|17.7807
23:17:40|17.7467
23:17:41|17.7405
23:17:42|17.7379
23:17:44|17.7444
23:17:45|17.7444
23:17:46|17.7436
23:17:47|17.7442
23:17:48|17.7478
23:17:49|17.7303
23:17:50|17.7421
23:17:51|17.7421
23:17:52|17.7421
23:17:53|17.7373
23:17:54|17.7373
23:17:55|17.7457
23:17:56|17.7444
23:17:57|17.7444
23:17:58|17.7441
23:17:59|17.7341
23:18:01|17.7337
23:18:01|17.7337
23:18:02|17.7414
23:18:04|17.7407
23:18:04|17.7405
23:18:06|17.7405
23:18:07|17.7405
23:18:08|17.7405
23:18:09|17.7405
23:18:10|17.7405
23:18:11|17.7421
23:18:12|17.7458
23:18:14|17.7494
23:18:15|17.7494
23:18:16|17.7494
23:18:18|17.7626
23:18:18|17.7582
23:18:19|17.7645
23:18:21|17.7668
23:18:22|17.7668
23:18:23|17.7668
23:18:24|17.7624
23:18:25|17.7617
23:18:26|17.7617
23:18:27|17.7617
23:18:28|17.7617
23:18:29|17.7617
23:18:30|17.767
23:18:31|17.7643
23:18:32|17.7642
23:18:33|17.7642
23:18:34|17.7427
23:18:35|17.7432
23:18:36|17.7487
23:18:37|17.7487
23:18:38|17.7487
23:18:39|17.7431
23:18:40|17.74
23:18:41|17.7395
23:18:42|17.7396
23:18:43|17.7396
23:18:44|17.7396
23:18:45|17.7406
23:18:46|17.7435
23:18:47|17.7435
23:18:48|17.7435
23:18:49|17.7429
23:18:50|17.7481
23:18:51|17.7481
23:18:52|17.7481
23:18:53|17.7478
23:18:54|17.7478
23:18:55|17.7478
23:18:56|17.7525
23:18:57|17.7558
23:18:58|17.7556
23:18:59|17.7553
23:19:00|17.7553
23:19:01|17.7553
23:19:02|17.7553
23:19:04|17.7553
23:19:05|17.7553
23:19:06|17.7553
23:19:08|17.7553
23:19:09|17.755
23:19:10|17.7578
23:19:11|17.7578
23:19:11|17.7622
23:19:13|17.7698
23:19:14|17.7548
23:19:15|17.7548
23:19:15|17.7548
23:19:16|17.7567
23:19:18|17.7567
23:19:19|17.7567
23:19:20|17.7615
23:19:21|17.7548
23:19:22|17.7548
23:19:23|17.7548
23:19:24|17.7548
23:19:25|17.7548
23:19:26|17.7548
23:19:28|17.7548
23:19:29|17.7536
23:19:29|17.7536
23:19:31|17.7536
23:19:32|17.7531
23:19:33|17.7531
23:19:35|17.7531
23:19:36|17.7531
23:19:37|17.7581
23:19:38|17.7581
23:19:39|17.7581
23:19:40|17.7581
23:19:41|17.7553
23:19:42|17.757
23:19:43|17.7519
23:19:44|17.7519
23:19:46|17.7519
23:19:46|17.7532
23:19:48|17.7605
23:19:49|17.7532
23:19:50|17.7532
23:19:51|17.7532
23:19:52|17.7532
23:19:53|17.7532
23:19:54|17.7532
23:19:55|17.7532
23:19:56|17.764
23:19:57|17.7639
23:19:58|17.7639
23:19:59|17.7642
23:20:00|17.7638
23:20:01|17.7638
23:20:02|17.7638
23:20:03|17.7638
23:20:05|17.7638
23:20:06|17.7587
23:20:08|17.7587
23:20:08|17.7587
23:20:09|17.7587
23:20:11|17.7587
23:20:11|17.7609
23:20:12|17.7609
23:20:14|17.7609
23:20:14|17.7609
23:20:16|17.7609
23:20:17|17.7624
23:20:17|17.7624
23:20:18|17.7602
23:20:19|17.76
23:20:21|17.76
23:20:22|17.76
23:20:23|17.76
23:20:24|17.76
23:20:25|17.76
23:20:26|17.76
23:20:27|17.764
23:20:28|17.764
23:20:29|17.764
23:20:30|17.7636
23:20:31|17.7603
23:20:33|17.7603
23:20:34|17.7603
23:20:36|17.7594
23:20:36|17.7538
23:20:38|17.7538
23:20:39|17.7538
23:20:39|17.7538
23:20:40|17.7538
23:20:41|17.7538
23:20:42|17.7552
23:20:43|17.7552
23:20:44|17.7548
23:20:45|17.7548
23:20:46|17.7548
23:20:47|17.7548
23:20:48|17.7547
23:20:49|17.7547
23:20:51|17.7547
23:20:52|17.7547
23:20:53|17.7547
23:20:54|17.7534
23:20:55|17.7534
23:20:56|17.7534
23:20:57|17.7534
23:20:58|17.7534
23:20:59|17.7534
23:21:00|17.7534
23:21:01|17.7461
23:21:02|17.7461
23:21:03|17.7461
23:21:04|17.7461
23:21:06|17.7461
23:21:07|17.7399
23:21:09|17.7399
23:21:10|17.7399
23:21:11|17.7361
23:21:13|17.7399
23:21:14|17.7399
23:21:15|17.7397
23:21:16|17.7439
23:21:17|17.7475
23:21:18|17.7475
23:21:19|17.7475
23:21:21|17.7429
23:21:21|17.7429
23:21:22|17.7475
23:21:23|17.7475
23:21:24|17.7475
23:21:26|17.7475
23:21:27|17.7456
23:21:27|17.7582
23:21:28|17.7495
23:21:29|17.7495
23:21:30|17.7495
23:21:32|17.749
23:21:33|17.7486
23:21:33|17.7486
23:21:35|17.7486
23:21:36|17.7425
23:21:37|17.7425
23:21:38|17.7425
23:21:39|17.7467
23:21:40|17.7467
23:21:41|17.7467
23:21:42|17.7467
23:21:43|17.7481
23:21:44|17.7481
23:21:45|17.7481
23:21:46|17.7467
23:21:47|17.7514
23:21:48|17.7514
23:21:49|17.7514
23:21:50|17.7514
23:21:51|17.7514
23:21:53|17.7504
23:21:53|17.7504
23:21:55|17.7473
23:21:55|17.7473
23:21:56|17.7591
23:21:57|17.7602
23:21:58|17.7602
23:22:00|17.7601
23:22:00|17.7613
23:22:02|17.7613
23:22:02|17.7613
23:22:03|17.7613
23:22:05|17.7652
23:22:06|17.7652
23:22:08|17.7635
23:22:09|17.7635
23:22:10|17.7635
23:22:11|17.7635
23:22:12|17.7635
23:22:13|17.7613
23:22:14|17.7613
23:22:15|17.7613
23:22:16|17.7613
23:22:17|17.7613
23:22:18|17.7613
23:22:20|17.7613
23:22:21|17.7613
23:22:22|17.7613
23:22:22|17.7573
23:22:23|17.7573
23:22:24|17.7617
23:22:26|17.7474
23:22:27|17.7575
23:22:28|17.7575
23:22:29|17.7575
23:22:30|17.7575
23:22:31|17.7468
23:22:32|17.7468
23:22:33|17.7468
23:22:34|17.7468
23:22:35|17.7496
23:22:36|17.7496
23:22:37|17.7474
23:22:38|17.7509
23:22:39|17.7509
23:22:40|17.7509
23:22:41|17.7509
23:22:42|17.7504
23:22:43|17.7504
23:22:44|17.7504
23:22:45|17.7465
23:22:46|17.7499
23:22:47|17.7546
23:22:48|17.7544
23:22:49|17.7544
23:22:50|17.7544
23:22:51|17.7455
23:22:52|17.7509
23:22:53|17.7509
23:22:54|17.75
23:22:55|17.75
23:22:56|17.75
23:22:57|17.7499
23:22:58|17.7499
23:22:59|17.7412
23:23:00|17.7412
23:23:01|17.7363
23:23:02|17.7363
23:23:03|17.7363
23:23:05|17.7363
23:23:06|17.7363
23:23:07|17.7412
23:23:09|17.7412
23:23:09|17.7415
23:23:11|17.7474
23:23:13|17.76
23:23:13|17.7601
23:23:14|17.7601
23:23:15|17.7601
23:23:17|17.7601
23:23:17|17.7601
23:23:18|17.7601
23:23:20|17.7601
23:23:21|17.7601
23:23:22|17.7601
23:23:24|17.7562
23:23:24|17.7562
23:23:26|17.7562
23:23:26|17.7562
23:23:28|17.7604
23:23:29|17.7604
23:23:30|17.7623
23:23:32|17.7623
23:23:32|17.7623
23:23:34|17.7623
23:23:34|17.7623
23:23:35|17.7623
23:23:36|17.7623
23:23:37|17.7623
23:23:38|17.7624
23:23:39|17.7624
23:23:40|17.7624
23:23:41|17.7628
23:23:42|17.7628
23:23:43|17.7631
23:23:44|17.7624
23:23:45|17.7605
23:23:46|17.7623
23:23:47|17.7623
23:23:48|17.7623
23:23:49|17.7712
23:23:51|17.7751
23:23:52|17.7751
23:23:52|17.7701
23:23:54|17.7768
23:23:55|17.7848
23:23:56|17.7888
23:23:57|17.7817
23:23:57|17.7871
23:23:59|17.7871
23:24:00|17.7771
23:24:01|17.7753
23:24:02|17.7753
23:24:03|17.7753
23:24:04|17.7887
23:24:04|17.7887
23:24:07|17.7888
23:24:08|17.7888
23:24:10|17.7811
23:24:10|17.7811
23:24:12|17.781
23:24:13|17.7812
23:24:14|17.7812
23:24:15|17.7859
23:24:15|17.7875
23:24:17|17.7875
23:24:18|17.7875
23:24:19|17.7875
23:24:20|17.7811
23:24:20|17.7857
23:24:22|17.7857
23:24:22|17.7756
23:24:24|17.7756
23:24:25|17.7756
23:24:25|17.7835
23:24:26|17.7835
23:24:27|17.7835
23:24:29|17.7835
23:24:29|17.7835
23:24:31|17.7835
23:24:31|17.7835
23:24:32|17.7834
23:24:34|17.7834
23:24:34|17.7834
23:24:36|17.7834
23:24:36|17.7758
23:24:38|17.7758
23:24:39|17.7645
23:24:40|17.7646
23:24:40|17.767
23:24:43|17.767
23:24:43|17.767
23:24:44|17.7628
23:24:45|17.7628
23:24:46|17.7604
23:24:47|17.7588
23:24:48|17.7588
23:24:49|17.7588
23:24:50|17.7588
23:24:51|17.7588
23:24:52|17.7609
23:24:54|17.7609
23:24:54|17.7609
23:24:55|17.7609
23:24:56|17.7609
23:24:57|17.7609
23:24:58|17.7609
23:24:59|17.7592
23:25:01|17.7592
23:25:02|17.7592
23:25:03|17.7609
23:25:04|17.7609
23:25:06|17.7609
23:25:06|17.7636
23:25:07|17.7637
23:25:09|17.7641
23:25:11|17.7664
23:25:12|17.7728
23:25:14|17.7728
23:25:15|17.7728
23:25:17|17.7728
23:25:17|17.7728
23:25:18|17.7728
23:25:19|17.7728
23:25:21|17.7748
23:25:22|17.7777
23:25:23|17.7776
23:25:25|17.7848
23:25:26|17.776
23:25:27|17.776
23:25:28|17.776
23:25:29|17.7771
23:25:30|17.7771
23:25:31|17.7771
23:25:33|17.7771
23:25:33|17.7771
23:25:34|17.7859
23:25:35|17.7859
23:25:36|17.7859
23:25:38|17.7849
23:25:39|17.7849
23:25:40|17.7849
23:25:41|17.7849
23:25:42|17.7849
23:25:43|17.7849
23:25:44|17.7849
23:25:45|17.7849
23:25:46|17.7888
23:25:47|17.7888
23:25:48|17.7899
23:25:49|17.7899
23:25:50|17.7887
23:25:51|17.7887
23:25:52|17.7887
23:25:53|17.7887
23:25:54|17.7849
23:25:55|17.7751
23:25:56|17.7814
23:25:57|17.7715
23:25:58|17.7715
23:25:59|17.7716
23:26:00|17.7865
23:26:01|17.7865
23:26:02|17.7844
23:26:03|17.7861
23:26:04|17.7853
23:26:05|17.7853
23:26:06|17.7855
23:26:07|17.7855
23:26:08|17.7855
23:26:09|17.7855
23:26:11|17.7831
23:26:12|17.7831
23:26:12|17.7818
23:26:13|17.7715
23:26:15|17.7651
23:26:16|17.7651
23:26:17|17.7667
23:26:18|17.7684
23:26:19|17.767
23:26:20|17.767
23:26:21|17.767
23:26:22|17.7665
23:26:23|17.7665
23:26:24|17.7665
23:26:25|17.7641
23:26:26|17.7641
23:26:28|17.7716
23:26:29|17.7716
23:26:30|17.764
23:26:30|17.764
23:26:32|17.764
23:26:33|17.764
23:26:33|17.764
23:26:34|17.764
23:26:35|17.764
23:26:37|17.764
23:26:37|17.764
23:26:38|17.7551
23:26:39|17.7475
23:26:40|17.7475
23:26:42|17.749
23:26:44|17.749
23:26:45|17.7478
23:26:45|17.7474
23:26:47|17.74
23:26:47|17.74
23:26:49|17.749
23:26:50|17.7571
23:26:51|17.7545
23:26:52|17.7545
23:26:53|17.7543
23:26:54|17.7541
23:26:55|17.7541
23:26:56|17.7541
23:26:57|17.7541
23:26:58|17.7541
23:26:59|17.7541
23:27:00|17.7541
23:27:01|17.7541
23:27:02|17.7541
23:27:03|17.7498
23:27:04|17.7498
23:27:05|17.749
23:27:06|17.7504
23:27:07|17.7504
23:27:08|17.7511
23:27:09|17.7511
23:27:10|17.7511
23:27:12|17.7499
23:27:13|17.7576
23:27:14|17.7608
23:27:15|17.7608
23:27:16|17.7608
23:27:18|17.7664
23:27:19|17.7734
23:27:21|17.7673
23:27:21|17.7673
23:27:22|17.7675
23:27:23|17.7744
23:27:24|17.7756
23:27:25|17.7756
23:27:26|17.7756
23:27:27|17.7803
23:27:29|17.7754
23:27:30|17.7637
23:27:31|17.7637
23:27:32|17.7633
23:27:33|17.7724
23:27:34|17.7724
23:27:36|17.7724
23:27:36|17.7724
23:27:37|17.7724
23:27:38|17.7724
23:27:40|17.7724
23:27:41|17.768
23:27:42|17.775
23:27:43|17.775
23:27:44|17.775
23:27:45|17.775
23:27:46|17.775
23:27:47|17.775
23:27:48|17.775
23:27:49|17.775
23:27:50|17.775
23:27:51|17.775
23:27:52|17.775
23:27:53|17.7697
23:27:54|17.7583
23:27:55|17.7583
23:27:56|17.7613
23:27:57|17.7584
23:27:58|17.7639
23:27:59|17.7639
23:28:00|17.7639
23:28:01|17.7639
23:28:02|17.76
23:28:03|17.7639
23:28:03|17.7639
23:28:06|17.7639
23:28:06|17.7639
23:28:07|17.7639
23:28:08|17.7638
23:28:09|17.7639
23:28:11|17.7636
23:28:11|17.7585
23:28:14|17.7583
23:28:14|17.7583
23:28:15|17.7602
23:28:16|17.7639
23:28:17|17.7639
23:28:19|17.7602
23:28:20|17.7602
23:28:21|17.7594
23:28:22|17.7594
23:28:23|17.7637
23:28:24|17.7639
23:28:25|17.7639
23:28:26|17.7639
23:28:27|17.7639
23:28:28|17.7562
23:28:29|17.7562
23:28:31|17.7546
23:28:32|17.7616
23:28:34|17.7609
23:28:34|17.7609
23:28:35|17.7609
23:28:36|17.7605
23:28:37|17.7605
23:28:38|17.7605
23:28:39|17.7599
23:28:41|17.7599
23:28:42|17.7599
23:28:43|17.7599
23:28:43|17.7599
23:28:45|17.76
23:28:46|17.76
23:28:47|17.76
23:28:47|17.76
23:28:49|17.76
23:28:50|17.76
23:28:50|17.76
23:28:52|17.76
23:28:53|17.76
23:28:54|17.76
23:28:55|17.7639
23:28:56|17.7639
23:28:57|17.7639
23:28:57|17.7639
23:28:59|17.7637
23:28:59|17.7637
23:29:00|17.7637
23:29:02|17.7637
23:29:02|17.7605
23:29:03|17.7605
23:29:04|17.7605
23:29:06|17.7605
23:29:08|17.762
23:29:08|17.762
23:29:09|17.76
23:29:10|17.76
23:29:11|17.7639
23:29:12|17.7639
23:29:13|17.7668
23:29:14|17.7668
23:29:15|17.7668
23:29:16|17.7698
23:29:17|17.7698
23:29:18|17.7627
23:29:19|17.7627
23:29:20|17.7627
23:29:21|17.7627
23:29:22|17.7689
23:29:24|17.7639
23:29:25|17.7636
23:29:26|17.7636
23:29:27|17.7636
23:29:29|17.7636
23:29:29|17.763
23:29:30|17.763
23:29:31|17.763
23:29:32|17.7628
23:29:33|17.7628
23:29:34|17.7628
23:29:36|17.7637
23:29:37|17.7628
23:29:37|17.7617
23:29:38|17.7617
23:29:40|17.7617
23:29:41|17.7617
23:29:42|17.7617
23:29:43|17.7617
23:29:44|17.7617
23:29:46|17.7592
23:29:46|17.7592
23:29:47|17.7592
23:29:48|17.7592
23:29:49|17.7617
23:29:50|17.7617
23:29:51|17.7547
23:29:52|17.7591
23:29:53|17.7591
23:29:54|17.7591
23:29:55|17.7591
23:29:56|17.7591
23:29:57|17.7591
23:29:58|17.7592
23:29:59|17.7592
23:30:00|17.7591
23:30:01|17.7591
23:30:02|17.7591
23:30:03|17.7589
23:30:04|17.7589
23:30:06|17.7589
23:30:06|17.7589
23:30:08|17.7589
23:30:09|17.7637
23:30:10|17.7635
23:30:11|17.7635
23:30:12|17.7633
23:30:12|17.7521
23:30:13|17.7521
23:30:14|17.7586
23:30:17|17.7508
23:30:17|17.7489
23:30:18|17.7508
23:30:19|17.7508
23:30:20|17.744
23:30:21|17.7438
23:30:22|17.7438
23:30:23|17.7423
23:30:24|17.7423
23:30:25|17.7419
23:30:26|17.7419
23:30:27|17.7448
23:30:28|17.7448
23:30:30|17.7448
23:30:31|17.7448
23:30:31|17.7448
23:30:32|17.7448
23:30:33|17.7448
23:30:35|17.7448
23:30:35|17.7448
23:30:36|17.7448
23:30:38|17.7448
23:30:38|17.7448
23:30:41|17.7373
23:30:41|17.7373
23:30:42|17.7417
23:30:43|17.7417
23:30:44|17.7379
23:30:45|17.7447
23:30:46|17.7447
23:30:47|17.7447
23:30:48|17.7447
23:30:49|17.7441
23:30:50|17.7441
23:30:51|17.7441
23:30:52|17.7441
23:30:53|17.7378
23:30:54|17.7378
23:30:55|17.7372
23:30:56|17.7403
23:30:58|17.7395
23:30:58|17.7395
23:31:00|17.7395
23:31:00|17.7395
23:31:02|17.7395
23:31:03|17.7395
23:31:03|17.7395
23:31:05|17.7417
23:31:06|17.7417
23:31:07|17.7417
23:31:08|17.7417
23:31:10|17.7445
23:31:10|17.7445
23:31:11|17.7445
23:31:12|17.7445
23:31:13|17.7445
23:31:15|17.7445
23:31:17|17.7445
23:31:17|17.7445
23:31:19|17.7359
23:31:20|17.7415
23:31:21|17.7358
23:31:22|17.7358
23:31:22|17.7358
23:31:24|17.7411
23:31:25|17.7411
23:31:25|17.7411
23:31:27|17.7411
23:31:28|17.74
23:31:29|17.74
23:31:30|17.7506
23:31:30|17.7506
23:31:32|17.7506
23:31:33|17.7506
23:31:33|17.7506
23:31:36|17.7407
23:31:36|17.7506
23:31:37|17.7551
23:31:38|17.7625
23:31:39|17.7625
23:31:40|17.7625
23:31:41|17.7625
23:31:42|17.7625
23:31:43|17.7625
23:31:44|17.7625
23:31:45|17.7625
23:31:46|17.7509
23:31:47|17.7509
23:31:48|17.7509
23:31:49|17.7509
23:31:50|17.7509
23:31:51|17.7492
23:31:52|17.7492
23:31:53|17.7485
23:31:54|17.7485
23:31:55|17.7497
23:31:56|17.7495
23:31:57|17.7495
23:31:58|17.7544
23:31:59|17.7544
23:32:00|17.7538
23:32:01|17.7538
23:32:03|17.7538
23:32:04|17.7538
23:32:05|17.7526
23:32:06|17.7497
23:32:06|17.7477
23:32:08|17.7358
23:32:10|17.7346
23:32:11|17.7416
23:32:13|17.7387
23:32:13|17.7387
23:32:14|17.7387
23:32:16|17.7387
23:32:17|17.7387
23:32:19|17.7412
23:32:19|17.7412
23:32:20|17.7412
23:32:21|17.7412
23:32:22|17.7412
23:32:23|17.7387
23:32:24|17.7387
23:32:25|17.7387
23:32:26|17.7387
23:32:28|17.7367
23:32:28|17.7367
23:32:30|17.7438
23:32:31|17.7438
23:32:31|17.7438
23:32:33|17.7438
23:32:33|17.7438
23:32:35|17.7438
23:32:36|17.7379
23:32:37|17.7379
23:32:39|17.7387
23:32:39|17.7444
23:32:40|17.7444
23:32:41|17.7385
23:32:42|17.7385
23:32:43|17.7385
23:32:44|17.7385
23:32:45|17.7385
23:32:47|17.7364
23:32:48|17.7345
23:32:49|17.7372
23:32:50|17.7372
23:32:52|17.7372
23:32:52|17.7372
23:32:53|17.7372
23:32:54|17.7372
23:32:55|17.7372
23:32:56|17.7378
23:32:57|17.7365
23:32:58|17.7365
23:32:59|17.7365
23:33:00|17.7325
23:33:01|17.7379
23:33:02|17.7379
23:33:03|17.7379
23:33:04|17.7379
23:33:05|17.7379
23:33:07|17.7379
23:33:08|17.7379
23:33:09|17.7378
23:33:09|17.7349
23:33:12|17.7349
23:33:12|17.7349
23:33:13|17.7349
23:33:14|17.737
23:33:16|17.737
23:33:18|17.737
23:33:18|17.7344
23:33:20|17.7344
23:33:21|17.7344
23:33:21|17.7344
23:33:22|17.7344
23:33:23|17.7378
23:33:25|17.7319
23:33:27|17.732
23:33:27|17.7319
23:33:28|17.7319
23:33:29|17.7319
23:33:31|17.7319
23:33:32|17.7319
23:33:32|17.7339
23:33:34|17.7342
23:33:35|17.7342
23:33:36|17.7552
23:33:36|17.7383
23:33:38|17.7383
23:33:39|17.7343
23:33:39|17.7457
23:33:41|17.7485
23:33:42|17.7543
23:33:42|17.7577
23:33:44|17.7564
23:33:45|17.7615
23:33:45|17.7615
23:33:47|17.7615
23:33:48|17.7615
23:33:48|17.7615
23:33:50|17.7624
23:33:51|17.7615
23:33:52|17.765
23:33:53|17.765
23:33:53|17.765
23:33:54|17.7629
23:33:56|17.7656
23:33:57|17.7656
23:33:58|17.7681
23:33:59|17.7681
23:34:00|17.7681
23:34:01|17.7762
23:34:02|17.7762
23:34:02|17.7751
23:34:04|17.7748
23:34:05|17.7748
23:34:06|17.7721
23:34:07|17.7721
23:34:08|17.7659
23:34:09|17.7654
23:34:10|17.7602
23:34:11|17.7602
23:34:13|17.7602
23:34:13|17.7602
23:34:14|17.7597
23:34:15|17.7597
23:34:16|17.766
23:34:18|17.766
23:34:19|17.766
23:34:20|17.766
23:34:20|17.766
23:34:22|17.7659
23:34:22|17.766
23:34:24|17.766
23:34:25|17.766
23:34:26|17.766
23:34:26|17.766
23:34:28|17.7656
23:34:30|17.7656
23:34:31|17.7581
23:34:32|17.7581
23:34:33|17.7581
23:34:34|17.7642
23:34:35|17.7642
23:34:37|17.7591
23:34:38|17.7591
23:34:39|17.7591
23:34:40|17.7526
23:34:40|17.7522
23:34:42|17.7522
23:34:42|17.7489
23:34:45|17.751
23:34:45|17.751
23:34:46|17.751
23:34:47|17.751
23:34:49|17.751
23:34:49|17.751
23:34:51|17.7513
23:34:51|17.751
23:34:52|17.751
23:34:54|17.751
23:34:55|17.751
23:34:56|17.7539
23:34:56|17.7488
23:34:58|17.7575
23:34:59|17.7513
23:35:01|17.7509
23:35:01|17.7509
23:35:03|17.7479
23:35:04|17.7479
23:35:05|17.7468
23:35:06|17.7528
23:35:07|17.7528
23:35:09|17.7477
23:35:10|17.7475
23:35:11|17.7455
23:35:11|17.7455
23:35:13|17.7471
23:35:14|17.7471
23:35:15|17.744
23:35:16|17.7442
23:35:17|17.7442
23:35:18|17.7444
23:35:19|17.7446
23:35:21|17.7502
23:35:22|17.745
23:35:24|17.745
23:35:24|17.745
23:35:26|17.745
23:35:26|17.7439
23:35:28|17.7449
23:35:29|17.7433
23:35:29|17.745
23:35:30|17.7459
23:35:31|17.7533
23:35:33|17.7533
23:35:33|17.7533
23:35:35|17.7533
23:35:36|17.7462
23:35:37|17.7504
23:35:38|17.7506
23:35:39|17.76
23:35:40|17.7484
23:35:41|17.7484
23:35:42|17.7518
23:35:43|17.747
23:35:44|17.7458
23:35:45|17.7556
23:35:46|17.7396
23:35:47|17.7396
23:35:48|17.7383
23:35:50|17.7383
23:35:51|17.7383
23:35:51|17.7437
23:35:52|17.733
23:35:53|17.7408
23:35:54|17.7348
23:35:55|17.7348
23:35:56|17.7376
23:35:57|17.7376
23:35:59|17.7376
23:35:59|17.7376
23:36:01|17.7376
23:36:02|17.7376
23:36:03|17.7367
23:36:04|17.7367
23:36:05|17.7381
23:36:06|17.7337
23:36:07|17.7374
23:36:08|17.7321
23:36:10|17.7252
23:36:11|17.7358
23:36:11|17.7298
23:36:13|17.7298
23:36:14|17.7298
23:36:15|17.7298
23:36:15|17.7298
23:36:17|17.7234
23:36:18|17.7238
23:36:19|17.7238
23:36:20|17.7253
23:36:22|17.7186
23:36:22|17.7221
23:36:24|17.7221
23:36:25|17.714
23:36:26|17.7094
23:36:27|17.7148
23:36:29|17.7258
23:36:29|17.7258
23:36:30|17.7258
23:36:32|17.7258
23:36:32|17.7258
23:36:33|17.7258
23:36:34|17.7258
23:36:36|17.7258
23:36:37|17.7221
23:36:39|17.7221
23:36:40|17.716
23:36:41|17.716
23:36:41|17.7173
23:36:43|17.7173
23:36:43|17.7173
23:36:45|17.7173
23:36:45|17.7174
23:36:46|17.7217
23:36:47|17.7172
23:36:48|17.7174
23:36:49|17.7174
23:36:50|17.7202
23:36:51|17.7202
23:36:53|17.7156
23:36:54|17.7156
23:36:55|17.717
23:36:56|17.717
23:36:57|17.7041
23:36:58|17.7041
23:36:59|17.7041
23:37:01|17.7089
23:37:02|17.7089
23:37:03|17.7038
23:37:04|17.7038
23:37:06|17.7088
23:37:06|17.7076
23:37:07|17.7076
23:37:09|17.7078
23:37:09|17.7088
23:37:10|17.7082
23:37:11|17.7086
23:37:12|17.7152
23:37:13|17.7102
23:37:14|17.7102
23:37:16|17.7102
23:37:16|17.7105
23:37:17|17.7105
23:37:19|17.7105
23:37:19|17.7105
23:37:21|17.717
23:37:23|17.7116
23:37:23|17.7116
23:37:25|17.7116
23:37:26|17.7116
23:37:26|17.7116
23:37:27|17.7116
23:37:28|17.7201
23:37:29|17.7201
23:37:31|17.7152
23:37:32|17.7152
23:37:33|17.7152
23:37:34|17.7181
23:37:35|17.7181
23:37:37|17.7181
23:37:37|17.7152
23:37:39|17.7152
23:37:40|17.7177
23:37:41|17.7177
23:37:43|17.7177
23:37:44|17.7102
23:37:45|17.7102
23:37:46|17.7157
23:37:47|17.7102
23:37:48|17.7102
23:37:49|17.7102
23:37:50|17.7001
23:37:51|17.7001
23:37:52|17.7071
23:37:53|17.7071
23:37:54|17.7071
23:37:55|17.7025
23:37:56|17.7025
23:37:57|17.7101
23:37:58|17.7016
23:37:59|17.7
23:38:00|17.6983
23:38:01|17.6977
23:38:02|17.6926
23:38:03|17.6925
23:38:05|17.6901
23:38:06|17.69
23:38:07|17.69
23:38:08|17.6877
23:38:09|17.6885
23:38:10|17.6885
23:38:11|17.6885
23:38:12|17.6885
23:38:13|17.6885
23:38:14|17.6841
23:38:15|17.6841
23:38:16|17.6843
23:38:17|17.689
23:38:18|17.6843
23:38:19|17.6842
23:38:20|17.6843
23:38:21|17.6842
23:38:23|17.6908
23:38:23|17.6817
23:38:25|17.6817
23:38:26|17.6853
23:38:27|17.6833
23:38:29|17.6833
23:38:29|17.6833
23:38:31|17.6735
23:38:32|17.6829
23:38:33|17.6829
23:38:34|17.6829
23:38:35|17.6829
23:38:36|17.6829
23:38:37|17.6829
23:38:39|17.6829
23:38:39|17.6829
23:38:41|17.6829
23:38:43|17.6828
23:38:44|17.6828
23:38:45|17.6828
23:38:45|17.6828
23:38:47|17.6828
23:38:47|17.6787
23:38:48|17.6787
23:38:49|17.6787
23:38:51|17.6787
23:38:51|17.6816
23:38:52|17.6787
23:38:54|17.6787
23:38:55|17.6723
23:38:56|17.6723
23:38:56|17.6727
23:38:57|17.6721
23:38:58|17.6721
23:38:59|17.6784
23:39:01|17.6784
23:39:01|17.6784
23:39:03|17.6784
23:39:04|17.6836
23:39:04|17.6836
23:39:06|17.6836
23:39:06|17.6836
23:39:08|17.6721
23:39:10|17.6721
23:39:11|17.667
23:39:12|17.667
23:39:13|17.667
23:39:14|17.667
23:39:15|17.667
23:39:16|17.678
23:39:18|17.669
23:39:19|17.6779
23:39:20|17.6779
23:39:21|17.6779
23:39:22|17.6736
23:39:24|17.6705
23:39:25|17.6705
23:39:26|17.6705
23:39:27|17.6736
23:39:28|17.6736
23:39:29|17.6814
23:39:30|17.6737
23:39:31|17.6812
23:39:33|17.6812
23:39:34|17.6812
23:39:35|17.6812
23:39:37|17.6812
23:39:37|17.6812
23:39:39|17.6797
23:39:40|17.6842
23:39:42|17.6902
23:39:43|17.6952
23:39:43|17.6941
23:39:45|17.6941
23:39:46|17.6973
23:39:47|17.6973
23:39:48|17.6953
23:39:49|17.6953
23:39:50|17.6953
23:39:51|17.6953
23:39:52|17.6973
23:39:53|17.6973
23:39:54|17.6973
23:39:55|17.6937
23:39:56|17.6937
23:39:57|17.6937
23:39:58|17.6973
23:40:00|17.6864
23:40:01|17.6869
23:40:01|17.6998
23:40:03|17.6906
23:40:04|17.6864
23:40:05|17.6877
23:40:06|17.6877
23:40:08|17.6877
23:40:09|17.6947
23:40:10|17.6947
23:40:11|17.6947
23:40:12|17.6947
23:40:13|17.6947
23:40:14|17.6947
23:40:15|17.6947
23:40:16|17.6947
23:40:17|17.6996
23:40:18|17.6996
23:40:19|17.6996
23:40:20|17.6996
23:40:21|17.6996
23:40:22|17.6996
23:40:23|17.6996
23:40:24|17.6996
23:40:26|17.6973
23:40:27|17.6973
23:40:27|17.6973
23:40:29|17.6973
23:40:30|17.6973
23:40:32|17.6973
23:40:33|17.6973
23:40:33|17.6931
23:40:35|17.6877
23:40:36|17.6935
23:40:37|17.6935
23:40:38|17.6935
23:40:39|17.6929
23:40:40|17.6929
23:40:41|17.6929
23:40:42|17.6925
23:40:43|17.6901
23:40:44|17.689
23:40:45|17.689
23:40:47|17.689
23:40:47|17.689
23:40:49|17.689
23:40:50|17.689
23:40:50|17.6944
23:40:52|17.6887
23:40:52|17.6916
23:40:53|17.6916
23:40:54|17.6897
23:40:56|17.6897
23:40:56|17.6915
23:40:57|17.6862
23:40:58|17.6789
23:41:00|17.6789
23:41:01|17.6765
23:41:01|17.6765
23:41:02|17.6765
23:41:03|17.6521
23:41:05|17.6521
23:41:06|17.6623
23:41:07|17.6623
23:41:08|17.6623
23:41:09|17.6608
23:41:10|17.6608
23:41:11|17.6627
23:41:12|17.6627
23:41:14|17.6602
23:41:15|17.6604
23:41:16|17.6604
23:41:16|17.6604
23:41:17|17.6659
23:41:19|17.65
23:41:20|17.657
23:41:21|17.6599
23:41:21|17.6567
23:41:22|17.6567
23:41:23|17.6567
23:41:25|17.6536
23:41:27|17.6536
23:41:28|17.6553
23:41:29|17.6445
23:41:30|17.6445
23:41:31|17.6501
23:41:32|17.6548
23:41:33|17.6573
23:41:34|17.6482
23:41:35|17.6486
23:41:36|17.6574
23:41:38|17.6481
23:41:39|17.6481
23:41:39|17.6481
23:41:41|17.6521
23:41:42|17.6522
23:41:43|17.6522
23:41:44|17.6522
23:41:45|17.6522
23:41:46|17.6522
23:41:47|17.6522
23:41:48|17.6522
23:41:49|17.6522
23:41:50|17.6522
23:41:52|17.6594
23:41:52|17.6594
23:41:53|17.6642
23:41:54|17.6642
23:41:56|17.6641
23:41:57|17.6641
23:41:58|17.6642
23:41:58|17.6618
23:41:59|17.6618
23:42:00|17.6556
23:42:01|17.6556
23:42:03|17.6611
23:42:04|17.6611
23:42:04|17.6611
23:42:06|17.6608
23:42:08|17.6608
23:42:09|17.6617
23:42:09|17.6557
23:42:10|17.6557
23:42:12|17.6557
23:42:13|17.6617
23:42:14|17.6617
23:42:15|17.6617
23:42:16|17.6617
23:42:17|17.6556
23:42:18|17.6556
23:42:19|17.6616
23:42:20|17.6555
23:42:22|17.6555
23:42:23|17.6556
23:42:23|17.6557
23:42:25|17.6616
23:42:26|17.6557
23:42:27|17.6554
23:42:28|17.6522
23:42:30|17.6522
23:42:30|17.6522
23:42:31|17.6521
23:42:32|17.6517
23:42:33|17.6482
23:42:35|17.6517
23:42:36|17.6556
23:42:37|17.6557
23:42:38|17.6618
23:42:39|17.6618
23:42:40|17.6665
23:42:41|17.6753
23:42:42|17.6796
23:42:43|17.6705
23:42:44|17.6658
23:42:45|17.6772
23:42:46|17.6772
23:42:47|17.6795
23:42:48|17.6935
23:42:49|17.6935
23:42:50|17.6935
23:42:51|17.6935
23:42:52|17.6935
23:42:53|17.6935
23:42:54|17.6935
23:42:55|17.6935
23:42:56|17.6935
23:42:57|17.704
23:42:58|17.704
23:42:59|17.6995
23:43:00|17.701
23:43:01|17.701
23:43:03|17.7039
23:43:04|17.7082
23:43:05|17.7082
23:43:06|17.7091
23:43:07|17.7028
23:43:09|17.7027
23:43:10|17.6977
23:43:11|17.6977
23:43:12|17.6986
23:43:13|17.6986
23:43:14|17.706
23:43:15|17.706
23:43:16|17.706
23:43:17|17.7001
23:43:18|17.7
23:43:19|17.7
23:43:20|17.7
23:43:21|17.7
23:43:22|17.6972
23:43:23|17.6972
23:43:24|17.6972
23:43:25|17.6972
23:43:26|17.6972
23:43:28|17.6963
23:43:29|17.6937
23:43:30|17.7022
23:43:31|17.7022
23:43:32|17.7022
23:43:33|17.7022
23:43:34|17.7
23:43:36|17.7
23:43:37|17.7
23:43:38|17.7
23:43:39|17.7
23:43:40|17.7
23:43:41|17.7
23:43:42|17.7
23:43:43|17.7
23:43:44|17.7
23:43:45|17.7
23:43:46|17.7
23:43:47|17.7
23:43:48|17.7
23:43:50|17.7062
23:43:51|17.7062
23:43:51|17.7062
23:43:53|17.7062
23:43:53|17.7062
23:43:55|17.7028
23:43:55|17.7028
23:43:56|17.7028
23:43:57|17.7
23:43:58|17.7
23:43:59|17.7
23:44:01|17.7
23:44:01|17.7
23:44:02|17.7
23:44:04|17.7001
23:44:05|17.7001
23:44:06|17.7001
23:44:07|17.7001
23:44:09|17.7001
23:44:10|17.7001
23:44:11|17.7001
23:44:13|17.7001
23:44:14|17.7001
23:44:16|17.7292
23:44:17|17.7242
23:44:18|17.7245
23:44:19|17.7361
23:44:20|17.7371
23:44:20|17.7371
23:44:22|17.7371
23:44:23|17.7357
23:44:24|17.7357
23:44:24|17.7345
23:44:25|17.7341
23:44:26|17.7357
23:44:27|17.7357
23:44:30|17.7329
23:44:31|17.7405
23:44:32|17.7379
23:44:32|17.7395
23:44:34|17.7395
23:44:34|17.7395
23:44:36|17.7395
23:44:38|17.7437
23:44:38|17.7437
23:44:39|17.7437
23:44:40|17.7437
23:44:41|17.7389
23:44:42|17.7389
23:44:43|17.7389
23:44:44|17.7389
23:44:46|17.7417
23:44:47|17.7417
23:44:48|17.7417
23:44:50|17.7297
23:44:50|17.7297
23:44:51|17.7297
23:44:52|17.7297
23:44:53|17.7351
23:44:54|17.7351
23:44:55|17.7414
23:44:56|17.7353
23:44:57|17.7357
23:44:58|17.7365
23:45:00|17.7381
23:45:01|17.7391
23:45:02|17.7407
23:45:03|17.7398
23:45:04|17.7435
23:45:05|17.7335
23:45:06|17.7335
23:45:08|17.7335
23:45:08|17.7335
23:45:09|17.7335
23:45:10|17.7335
23:45:11|17.7335
23:45:12|17.7514
23:45:14|17.7514
23:45:15|17.7501
23:45:16|17.7501
23:45:17|17.7581
23:45:17|17.7585
23:45:18|17.7595
23:45:19|17.7595
23:45:20|17.7595
23:45:22|17.7595
23:45:23|17.7595
23:45:24|17.7595
23:45:26|17.7441
23:45:26|17.7441
23:45:27|17.7441
23:45:29|17.7331
23:45:30|17.7312
23:45:32|17.7276
23:45:33|17.7276
23:45:35|17.7276
23:45:35|17.7276
23:45:36|17.732
23:45:38|17.734
23:45:39|17.734
23:45:40|17.7239
23:45:41|17.7186
23:45:42|17.7259
23:45:43|17.7162
23:45:44|17.7136
23:45:45|17.7087
23:45:46|17.7101
23:45:47|17.7014
23:45:48|17.7014
23:45:49|17.7112
23:45:50|17.7112
23:45:51|17.7001
23:45:52|17.7001
23:45:53|17.7001
23:45:54|17.7001
23:45:55|17.7093
23:45:56|17.7071
23:45:57|17.7108
23:45:58|17.7108
23:45:59|17.7108
23:46:00|17.6999
23:46:01|17.6994
23:46:02|17.6971
23:46:03|17.6971
23:46:04|17.6971
23:46:05|17.6971
23:46:06|17.7
23:46:07|17.7
23:46:08|17.7
23:46:09|17.7
23:46:10|17.7167
23:46:12|17.7312
23:46:13|17.7312
23:46:14|17.7312
23:46:16|17.7312
23:46:16|17.7312
23:46:17|17.7312
23:46:18|17.7258
23:46:19|17.7298
23:46:21|17.7298
23:46:21|17.7294
23:46:22|17.7294
23:46:23|17.7364
23:46:24|17.7476
23:46:25|17.7476
23:46:26|17.7589
23:46:27|17.7583
23:46:28|17.7599
23:46:29|17.7651
23:46:31|17.7675
23:46:32|17.7607
23:46:33|17.7607
23:46:34|17.7607
23:46:36|17.7625
23:46:36|17.7625
23:46:37|17.7625
23:46:39|17.763
23:46:40|17.763
23:46:41|17.763
23:46:42|17.763
23:46:44|17.763
23:46:45|17.7652
23:46:45|17.7651
23:46:47|17.7648
23:46:48|17.7648
23:46:49|17.7648
23:46:50|17.756
23:46:51|17.756
23:46:52|17.756
23:46:53|17.7705
23:46:54|17.7705
23:46:56|17.7705
23:46:56|17.7705
23:46:57|17.7705
23:46:58|17.7705
23:46:59|17.7705
23:47:01|17.7705
23:47:01|17.7737
23:47:03|17.7737
23:47:03|17.7607
23:47:04|17.7671
23:47:06|17.7592
23:47:07|17.7592
23:47:09|17.7594
23:47:10|17.7594
23:47:10|17.7585
23:47:11|17.76
23:47:12|17.7601
23:47:13|17.761
23:47:15|17.761
23:47:15|17.7733
23:47:17|17.7733
23:47:18|17.7733
23:47:19|17.7733
23:47:21|17.7733
23:47:21|17.7733
23:47:22|17.7733
23:47:23|17.7733
23:47:24|17.7733
23:47:25|17.7733
23:47:26|17.7733
23:47:27|17.7733
23:47:28|17.7693
23:47:29|17.7693
23:47:30|17.7693
23:47:32|17.763
23:47:32|17.7642
23:47:33|17.7642
23:47:34|17.7642
23:47:35|17.7601
23:47:37|17.7601
23:47:37|17.7601
23:47:38|17.7571
23:47:40|17.7602
23:47:42|17.763
23:47:42|17.763
23:47:43|17.7667
23:47:44|17.7667
23:47:45|17.7594
23:47:46|17.7555
23:47:47|17.7555
23:47:49|17.7594
23:47:50|17.7556
23:47:51|17.7559
23:47:52|17.747
23:47:53|17.747
23:47:54|17.747
23:47:55|17.7476
23:47:57|17.7476
23:47:57|17.7476
23:47:58|17.7447
23:47:59|17.7388
23:48:00|17.7417
23:48:01|17.7332
23:48:02|17.7294
23:48:03|17.7331
23:48:04|17.7278
23:48:05|17.7278
23:48:06|17.7278
23:48:08|17.7278
23:48:09|17.7278
23:48:11|17.7278
23:48:11|17.7278
23:48:12|17.7278
23:48:13|17.7312
23:48:14|17.7294
23:48:16|17.7294
23:48:16|17.7213
23:48:17|17.7213
23:48:19|17.7333
23:48:20|17.7333
23:48:21|17.7333
23:48:21|17.7333
23:48:23|17.7333
23:48:24|17.7333
23:48:25|17.7333
23:48:25|17.7333
23:48:27|17.7333
23:48:28|17.7333
23:48:29|17.7333
23:48:30|17.7405
23:48:31|17.7405
23:48:31|17.7405
23:48:33|17.7405
23:48:35|17.7405
23:48:35|17.7405
23:48:36|17.7405
23:48:37|17.7405
23:48:38|17.7405
23:48:39|17.7405
23:48:41|17.7405
23:48:41|17.7405
23:48:42|17.7387
23:48:43|17.7387
23:48:45|17.7387
23:48:46|17.7348
23:48:47|17.7348
23:48:49|17.7348
23:48:49|17.7348
23:48:50|17.7348
23:48:51|17.7348
23:48:53|17.7348
23:48:53|17.7348
23:48:55|17.7348
23:48:55|17.7348
23:48:57|17.7276
23:48:57|17.7276
23:48:59|17.7276
23:48:59|17.7246
23:49:00|17.7246
23:49:02|17.7246
23:49:03|17.7246
23:49:04|17.7246
23:49:04|17.724
23:49:06|17.7245
23:49:07|17.7245
23:49:07|17.7245
23:49:09|17.7217
23:49:09|17.7217
23:49:11|17.7217
23:49:12|17.7217
23:49:12|17.716
23:49:15|17.71
23:49:15|17.71
23:49:17|17.7104
23:49:18|17.7104
23:49:19|17.7104
23:49:20|17.7104
23:49:20|17.7104
23:49:21|17.7104
23:49:23|17.7104
23:49:23|17.7104
23:49:25|17.7126
23:49:26|17.7126
23:49:27|17.7204
23:49:27|17.7276
23:49:29|17.7276
23:49:30|17.7276
23:49:31|17.7276
23:49:31|17.7255
23:49:34|17.7255
23:49:34|17.7255
23:49:35|17.7245
23:49:36|17.7245
23:49:37|17.7245
23:49:38|17.7245
23:49:39|17.7245
23:49:40|17.7245
23:49:41|17.7245
23:49:42|17.7245
23:49:43|17.7245
23:49:44|17.7173
23:49:45|17.7173
23:49:46|17.7109
23:49:47|17.7111
23:49:48|17.7111
23:49:49|17.7209
23:49:50|17.7209
23:49:51|17.7209
23:49:52|17.7209
23:49:53|17.7209
23:49:54|17.7209
23:49:55|17.7271
23:49:56|17.7271
23:49:57|17.7219
23:49:58|17.7219
23:49:59|17.7219
23:50:00|17.7271
23:50:01|17.7271
23:50:02|17.7317
23:50:04|17.7245
23:50:06|17.7245
23:50:06|17.7245
23:50:07|17.7291
23:50:09|17.7291
23:50:09|17.7321
23:50:10|17.7306
23:50:12|17.7376
23:50:13|17.7324
23:50:14|17.7315
23:50:15|17.7315
23:50:16|17.7361
23:50:17|17.7361
23:50:18|17.7361
23:50:19|17.7281
23:50:21|17.7359
23:50:21|17.7359
23:50:23|17.7349
23:50:23|17.7349
23:50:24|17.727
23:50:25|17.727
23:50:26|17.734
23:50:27|17.7248
23:50:29|17.7248
23:50:30|17.7248
23:50:31|17.7248
23:50:32|17.7298
23:50:33|17.7238
23:50:34|17.7238
23:50:35|17.7238
23:50:37|17.7238
23:50:38|17.7238
23:50:39|17.7238
23:50:40|17.7361
23:50:41|17.7361
23:50:42|17.7361
23:50:43|17.7361
23:50:44|17.7361
23:50:45|17.7361
23:50:46|17.736
23:50:47|17.736
23:50:48|17.736
23:50:49|17.736
23:50:50|17.736
23:50:51|17.736
23:50:53|17.736
23:50:53|17.7151
23:50:55|17.7178
23:50:56|17.7061
23:50:57|17.7061
23:50:58|17.7107
23:50:59|17.7179
23:51:00|17.7179
23:51:01|17.7179
23:51:02|17.7179
23:51:03|17.7165
23:51:04|17.7067
23:51:06|17.7148
23:51:08|17.7148
23:51:08|17.7148
23:51:09|17.7148
23:51:11|17.7101
23:51:12|17.706
23:51:13|17.706
23:51:14|17.706
23:51:16|17.706
23:51:16|17.7138
23:51:17|17.706
23:51:18|17.706
23:51:20|17.6983
23:51:22|17.699
23:51:22|17.6986
23:51:23|17.6986
23:51:24|17.6986
23:51:25|17.6986
23:51:26|17.696
23:51:27|17.6945
23:51:28|17.6851
23:51:29|17.6851
23:51:30|17.6851
23:51:31|17.7059
23:51:32|17.718
23:51:33|17.703
23:51:35|17.703
23:51:36|17.7076
23:51:36|17.716
23:51:38|17.716
23:51:39|17.716
23:51:40|17.7227
23:51:42|17.7236
23:51:42|17.7236
23:51:43|17.7211
23:51:45|17.724
23:51:46|17.724
23:51:47|17.7258
23:51:47|17.7258
23:51:49|17.7258
23:51:50|17.7258
23:51:51|17.7241
23:51:51|17.7241
23:51:52|17.7241
23:51:53|17.7258
23:51:55|17.7258
23:51:56|17.7258
23:51:57|17.72
23:51:59|17.72
23:51:59|17.72
23:52:00|17.7203
23:52:01|17.7203
23:52:03|17.7272
23:52:03|17.73
23:52:04|17.7197
23:52:06|17.7197
23:52:07|17.7197
23:52:08|17.7197
23:52:09|17.7197
23:52:10|17.7197
23:52:11|17.7197
23:52:12|17.7197
23:52:13|17.7197
23:52:15|17.7197
23:52:15|17.7197
23:52:16|17.7197
23:52:17|17.7197
23:52:18|17.7197
23:52:19|17.7165
23:52:20|17.7165
23:52:21|17.7165
23:52:22|17.7167
23:52:23|17.7167
23:52:24|17.715
23:52:25|17.715
23:52:26|17.7147
23:52:28|17.7147
23:52:28|17.7147
23:52:29|17.7147
23:52:30|17.7147
23:52:31|17.7137
23:52:33|17.7071
23:52:33|17.7002
23:52:34|17.7002
23:52:35|17.7002
23:52:37|17.7002
23:52:39|17.7075
23:52:39|17.7075
23:52:40|17.7075
23:52:41|17.7075
23:52:42|17.7075
23:52:44|17.7075
23:52:45|17.7075
23:52:45|17.7073
23:52:46|17.7073
23:52:49|17.7073
23:52:49|17.7073
23:52:50|17.7073
23:52:51|17.707
23:52:52|17.707
23:52:53|17.707
23:52:55|17.707
23:52:55|17.707
23:52:56|17.707
23:52:57|17.707
23:52:58|17.7068
23:52:59|17.7062
23:53:00|17.7062
23:53:02|17.7062
23:53:03|17.7062
23:53:03|17.7069
23:53:06|17.7069
23:53:07|17.7111
23:53:08|17.7177
23:53:09|17.7188
23:53:10|17.7188
23:53:11|17.7188
23:53:13|17.7108
23:53:13|17.7108
23:53:15|17.7153
23:53:16|17.7168
23:53:17|17.7168
23:53:17|17.7168
23:53:18|17.7168
23:53:20|17.7168
23:53:21|17.7168
23:53:22|17.7123
23:53:23|17.7123
23:53:24|17.7168
23:53:25|17.7187
23:53:27|17.7019
23:53:27|17.7019
23:53:28|17.7019
23:53:30|17.7019
23:53:31|17.7127
23:53:32|17.7127
23:53:33|17.7127
23:53:34|17.7083
23:53:35|17.7231
23:53:36|17.7231
23:53:37|17.7231
23:53:39|17.7231
23:53:40|17.7231
23:53:41|17.7231
23:53:43|17.7138
23:53:43|17.7206
23:53:44|17.7206
23:53:45|17.7206
23:53:46|17.7206
23:53:47|17.7147
23:53:48|17.7147
23:53:49|17.7147
23:53:50|17.7197
23:53:51|17.7197
23:53:52|17.7197
23:53:53|17.7128
23:53:54|17.7205
23:53:55|17.7205
23:53:56|17.7205
23:53:57|17.7199
23:53:58|17.7197
23:53:59|17.7197
23:54:00|17.7197
23:54:01|17.7189
23:54:02|17.7189
23:54:04|17.7127
23:54:04|17.7146
23:54:06|17.7146
23:54:07|17.7086
23:54:08|17.7086
23:54:10|17.7086
23:54:10|17.7086
23:54:12|17.7086
23:54:13|17.7107
23:54:14|17.7107
23:54:15|17.7041
23:54:17|17.7041
23:54:17|17.7041
23:54:18|17.7041
23:54:19|17.7167
23:54:20|17.7167
23:54:21|17.7167
23:54:22|17.7167
23:54:23|17.7167
23:54:24|17.7195
23:54:25|17.7195
23:54:26|17.7214
23:54:28|17.7214
23:54:28|17.7214
23:54:29|17.7214
23:54:30|17.7214
23:54:31|17.7209
23:54:32|17.7209
23:54:34|17.7209
23:54:35|17.7209
23:54:36|17.7146
23:54:37|17.7146
23:54:38|17.7146
23:54:39|17.7146
23:54:40|17.7146
23:54:41|17.7146
23:54:42|17.718
23:54:43|17.718
23:54:44|17.718
23:54:45|17.718
23:54:46|17.718
23:54:47|17.718
23:54:48|17.718
23:54:49|17.7299
23:54:50|17.7284
23:54:51|17.7261
23:54:52|17.7259
23:54:53|17.7259
23:54:54|17.7173
23:54:55|17.7173
23:54:56|17.7111
23:54:57|17.7224
23:54:58|17.7224
23:54:59|17.7224
23:55:00|17.7224
23:55:01|17.7224
23:55:02|17.7206
23:55:03|17.7206
23:55:03|17.7206
23:55:05|17.7206
23:55:07|17.7206
23:55:07|17.7219
23:55:08|17.7163
23:55:09|17.7163
23:55:10|17.7163
23:55:12|17.7163
23:55:13|17.7163
23:55:14|17.7242
23:55:15|17.7242
23:55:17|17.7156
23:55:17|17.7156
23:55:18|17.7156
23:55:19|17.7222
23:55:20|17.7222
23:55:21|17.7201
23:55:22|17.7201
23:55:24|17.7201
23:55:24|17.7201
23:55:25|17.7201
23:55:26|17.7201
23:55:27|17.7201
23:55:28|17.7201
23:55:29|17.7201
23:55:30|17.7201
23:55:31|17.7201
23:55:33|17.7134
23:55:33|17.7134
23:55:34|17.7134
23:55:36|17.71
23:55:37|17.71
23:55:38|17.71
23:55:40|17.71
23:55:41|17.71
23:55:42|17.71
23:55:44|17.7086
23:55:44|17.7086
23:55:45|17.7086
23:55:46|17.7086
23:55:47|17.7086
23:55:48|17.7079
23:55:49|17.7079
23:55:50|17.7079
23:55:51|17.7085
23:55:52|17.7085
23:55:53|17.7084
23:55:54|17.7084
23:55:55|17.7199
23:55:56|17.72
23:55:57|17.7344
23:55:58|17.7344
23:55:59|17.7308
23:56:00|17.7271
23:56:01|17.7271
23:56:02|17.7305
23:56:03|17.728
23:56:04|17.7278
23:56:05|17.7272
23:56:07|17.7349
23:56:07|17.7345
23:56:08|17.7272
23:56:09|17.7272
23:56:11|17.7272
23:56:12|17.7272
23:56:13|17.7272
23:56:14|17.7272
23:56:15|17.7272
23:56:16|17.7272
23:56:17|17.73
23:56:17|17.73
23:56:18|17.7331
23:56:20|17.7331
23:56:21|17.7331
23:56:22|17.7279
23:56:23|17.7279
23:56:24|17.7279
23:56:24|17.7374
23:56:26|17.7282
23:56:27|17.7377
23:56:28|17.7387
23:56:29|17.7385
23:56:30|17.7387
23:56:31|17.7384
23:56:32|17.7384
23:56:33|17.7379
23:56:33|17.7377
23:56:35|17.7377
23:56:36|17.7412
23:56:36|17.7445
23:56:38|17.7445
23:56:39|17.7439
23:56:41|17.7433
23:56:41|17.7393
23:56:42|17.7393
23:56:43|17.7445
23:56:45|17.7331
23:56:46|17.7385
23:56:47|17.7436
23:56:49|17.7408
23:56:49|17.7499
23:56:50|17.7499
23:56:51|17.7499
23:56:52|17.7499
23:56:54|17.7499
23:56:55|17.7499
23:56:56|17.7499
23:56:58|17.738
23:56:58|17.738
23:56:59|17.74
23:57:00|17.7499
23:57:01|17.7499
23:57:02|17.75
23:57:03|17.75
23:57:04|17.7446
23:57:06|17.745
23:57:07|17.745
23:57:08|17.75
23:57:08|17.7498
23:57:11|17.7498
23:57:11|17.7492
23:57:12|17.7492
23:57:14|17.7485
23:57:15|17.7485
23:57:16|17.7491
23:57:18|17.7491
23:57:18|17.7491
23:57:19|17.7571
23:57:20|17.757
23:57:21|17.757
23:57:23|17.757
23:57:24|17.757
23:57:24|17.757
23:57:26|17.757
23:57:26|17.7599
23:57:27|17.7599
23:57:28|17.7599
23:57:30|17.7599
23:57:30|17.7599
23:57:32|17.7599
23:57:33|17.7599
23:57:34|17.7599
23:57:34|17.7599
23:57:35|17.7599
23:57:36|17.7599
23:57:38|17.7599
23:57:38|17.7599
23:57:39|17.7599
23:57:41|17.7599
23:57:42|17.7599
23:57:44|17.7566
23:57:44|17.7487
23:57:46|17.7487
23:57:47|17.7487
23:57:48|17.7504
23:57:49|17.7504
23:57:50|17.7504
23:57:52|17.7504
23:57:52|17.7487
23:57:54|17.7502
23:57:55|17.75
23:57:57|17.7493
23:57:57|17.7493
23:57:58|17.7493
23:58:00|17.7489
23:58:00|17.7489
23:58:01|17.7489
23:58:03|17.7489
23:58:04|17.7489
23:58:04|17.7489
23:58:05|17.7489
23:58:07|17.7492
23:58:09|17.7462
23:58:10|17.7462
23:58:11|17.7493
23:58:13|17.7493
23:58:13|17.747
23:58:15|17.746
23:58:16|17.746
23:58:17|17.746
23:58:18|17.7451
23:58:19|17.7451
23:58:20|17.7451
23:58:21|17.7451
23:58:22|17.7451
23:58:23|17.7451
23:58:24|17.7451
23:58:25|17.7438
23:58:26|17.7438
23:58:27|17.7438
23:58:28|17.7438
23:58:29|17.7438
23:58:30|17.7452
23:58:31|17.7491
23:58:32|17.7491
23:58:33|17.7491
23:58:34|17.7465
23:58:35|17.7465
23:58:36|17.7465
23:58:37|17.7487
23:58:38|17.7487
23:58:39|17.7487
23:58:40|17.7487
23:58:41|17.7487
23:58:42|17.7487
23:58:43|17.7487
23:58:44|17.7448
23:58:46|17.7512
23:58:46|17.7512
23:58:48|17.7512
23:58:50|17.7512
23:58:51|17.7496
23:58:52|17.7496
23:58:53|17.7496
23:58:54|17.7496
23:58:55|17.7496
23:58:56|17.7496
23:58:57|17.7496
23:58:58|17.7496
23:59:00|17.7525
23:59:01|17.7525
23:59:01|17.7461
23:59:03|17.7461
23:59:04|17.7672
23:59:04|17.7672
23:59:05|17.767
23:59:06|17.7616
23:59:08|17.7616
23:59:09|17.7616
23:59:10|17.7616
23:59:12|17.7616
23:59:13|17.7644
23:59:14|17.7644
23:59:15|17.767
23:59:16|17.7642
23:59:17|17.7668
23:59:17|17.767
23:59:19|17.7674
23:59:19|17.7675
23:59:21|17.7677
23:59:22|17.7679
23:59:22|17.7679
23:59:23|17.7679
23:59:25|17.7679
23:59:25|17.7679
23:59:26|17.7679
23:59:27|17.7643
23:59:29|17.7668
23:59:30|17.7668
23:59:31|17.7679
23:59:31|17.7679
23:59:33|17.7679
23:59:33|17.7679
23:59:35|17.7642
23:59:36|17.7642
23:59:36|17.7642
23:59:38|17.7642
23:59:38|17.7642
23:59:40|17.7616
23:59:40|17.7616
23:59:41|17.7616
23:59:43|17.7654
23:59:44|17.7654
23:59:45|17.7654
23:59:46|17.7653
23:59:47|17.7653
23:59:48|17.7653
23:59:49|17.7611
23:59:50|17.7611
23:59:51|17.7609
23:59:52|17.7609
23:59:53|17.7609
23:59:54|17.7609
23:59:55|17.76
23:59:56|17.7599
23:59:57|17.7599
23:59:58|17.7599