00:00:00|18.38
00:00:01|18.3663
00:00:03|18.3785
00:00:04|18.3449
00:00:06|18.3743
00:00:06|18.3787
00:00:08|18.3636
00:00:09|18.3753
00:00:10|18.3844
00:00:11|18.3984
00:00:12|18.4039
00:00:13|18.4233
00:00:14|18.4144
00:00:15|18.4188
00:00:16|18.4221
00:00:17|18.4073
00:00:18|18.3802
00:00:19|18.3465
00:00:20|18.3329
00:00:21|18.3114
00:00:22|18.2808
00:00:23|18.2664
00:00:24|18.2608
00:00:25|18.26
00:00:26|18.2696
00:00:27|18.1955
00:00:28|18.2123
00:00:29|18.2194
00:00:30|18.2431
00:00:31|18.2273
00:00:32|18.2273
00:00:33|18.2089
00:00:34|18.209
00:00:36|18.2231
00:00:36|18.2122
00:00:37|18.2084
00:00:39|18.2009
00:00:40|18.1923
00:00:42|18.2044
00:00:42|18.2381
00:00:44|18.2641
00:00:45|18.2923
00:00:45|18.2864
00:00:47|18.2793
00:00:49|18.2796
00:00:49|18.2795
00:00:50|18.2826
00:00:51|18.2908
00:00:52|18.3062
00:00:53|18.3171
00:00:54|18.3221
00:00:55|18.3331
00:00:56|18.3473
00:00:58|18.3846
00:00:58|18.3644
00:01:00|18.3859
00:01:01|18.3979
00:01:02|18.4082
00:01:03|18.4145
00:01:04|18.4297
00:01:05|18.4787
00:01:06|18.502
00:01:06|18.5216
00:01:08|18.52
00:01:08|18.5196
00:01:10|18.5124
00:01:12|18.4814
00:01:12|18.4673
00:01:13|18.4519
00:01:14|18.4298
00:01:15|18.4218
00:01:16|18.4147
00:01:17|18.4012
00:01:18|18.3905
00:01:20|18.3734
00:01:21|18.3771
00:01:22|18.3464
00:01:23|18.3609
00:01:24|18.3356
00:01:25|18.3264
00:01:26|18.3195
00:01:27|18.3107
00:01:28|18.3102
00:01:29|18.334
00:01:30|18.3159
00:01:31|18.3096
00:01:32|18.3175
00:01:33|18.3253
00:01:34|18.3327
00:01:35|18.3319
00:01:36|18.3533
00:01:37|18.3533
00:01:38|18.3657
00:01:39|18.3639
00:01:40|18.3657
00:01:42|18.3584
00:01:42|18.3522
00:01:44|18.3368
00:01:45|18.3372
00:01:47|18.345
00:01:47|18.3342
00:01:48|18.3443
00:01:49|18.3494
00:01:50|18.3378
00:01:52|18.3378
00:01:52|18.3408
00:01:53|18.3387
00:01:54|18.3282
00:01:56|18.3153
00:01:57|18.3063
00:01:57|18.3032
00:01:58|18.3
00:01:59|18.3212
00:02:01|18.3217
00:02:01|18.3
00:02:03|18.2778
00:02:03|18.2778
00:02:05|18.2796
00:02:05|18.2991
00:02:06|18.3055
00:02:08|18.2801
00:02:09|18.2722
00:02:10|18.2772
00:02:10|18.3073
00:02:11|18.3064
00:02:13|18.2937
00:02:13|18.3104
00:02:15|18.3399
00:02:16|18.3673
00:02:17|18.3589
00:02:18|18.3852
00:02:19|18.3625
00:02:20|18.3667
00:02:21|18.3533
00:02:22|18.3393
00:02:23|18.3168
00:02:24|18.3384
00:02:25|18.3217
00:02:26|18.3314
00:02:27|18.3476
00:02:28|18.354
00:02:29|18.3419
00:02:31|18.3529
00:02:32|18.355
00:02:33|18.3585
00:02:34|18.3419
00:02:34|18.3494
00:02:37|18.3384
00:02:37|18.3452
00:02:38|18.3452
00:02:39|18.3452
00:02:41|18.3496
00:02:43|18.3655
00:02:43|18.381
00:02:44|18.3917
00:02:45|18.3991
00:02:46|18.419
00:02:48|18.3935
00:02:50|18.4005
00:02:50|18.3967
00:02:51|18.4017
00:02:52|18.3975
00:02:53|18.3955
00:02:54|18.3854
00:02:55|18.3744
00:02:56|18.3943
00:02:57|18.3943
00:02:59|18.3627
00:03:00|18.365
00:03:01|18.3562
00:03:02|18.3384
00:03:02|18.3388
00:03:04|18.3349
00:03:05|18.3598
00:03:06|18.3638
00:03:07|18.3643
00:03:09|18.3721
00:03:09|18.3831
00:03:10|18.3831
00:03:11|18.4129
00:03:12|18.3879
00:03:14|18.3887
00:03:15|18.3837
00:03:16|18.3893
00:03:17|18.4171
00:03:19|18.4029
00:03:19|18.4191
00:03:20|18.4327
00:03:21|18.4273
00:03:22|18.4231
00:03:23|18.4095
00:03:24|18.4233
00:03:25|18.4345
00:03:26|18.4091
00:03:28|18.4207
00:03:28|18.4346
00:03:29|18.4344
00:03:31|18.4535
00:03:31|18.4616
00:03:33|18.4416
00:03:33|18.4611
00:03:34|18.4482
00:03:36|18.4315
00:03:37|18.4551
00:03:39|18.438
00:03:39|18.4384
00:03:40|18.4375
00:03:41|18.4485
00:03:43|18.4347
00:03:45|18.4233
00:03:46|18.4264
00:03:47|18.4485
00:03:49|18.46
00:03:50|18.4553
00:03:50|18.4566
00:03:51|18.4279
00:03:53|18.4429
00:03:54|18.4425
00:03:55|18.4329
00:03:56|18.4325
00:03:57|18.4373
00:03:59|18.4286
00:03:59|18.4286
00:04:00|18.4277
00:04:02|18.4193
00:04:02|18.4187
00:04:04|18.4001
00:04:05|18.4
00:04:07|18.3865
00:04:07|18.3818
00:04:09|18.368
00:04:10|18.3683
00:04:11|18.3614
00:04:12|18.3802
00:04:13|18.3991
00:04:13|18.3991
00:04:15|18.3991
00:04:16|18.3823
00:04:17|18.3776
00:04:19|18.3708
00:04:19|18.3708
00:04:21|18.3823
00:04:22|18.3853
00:04:23|18.3838
00:04:23|18.3875
00:04:25|18.4
00:04:26|18.3878
00:04:26|18.3984
00:04:28|18.4164
00:04:29|18.409
00:04:30|18.409
00:04:31|18.4082
00:04:31|18.4082
00:04:33|18.4082
00:04:33|18.4078
00:04:35|18.4162
00:04:36|18.4162
00:04:36|18.4223
00:04:38|18.4612
00:04:39|18.4361
00:04:39|18.4436
00:04:41|18.4306
00:04:42|18.4465
00:04:44|18.4416
00:04:45|18.4401
00:04:46|18.4399
00:04:48|18.4375
00:04:48|18.4377
00:04:49|18.4461
00:04:50|18.4458
00:04:51|18.4503
00:04:52|18.434
00:04:53|18.4367
00:04:54|18.436
00:04:55|18.4334
00:04:56|18.4294
00:04:57|18.4294
00:04:58|18.4503
00:04:59|18.46
00:05:00|18.4537
00:05:01|18.4489
00:05:02|18.4489
00:05:03|18.4711
00:05:05|18.4717
00:05:07|18.4919
00:05:08|18.4878
00:05:09|18.506
00:05:11|18.5627
00:05:11|18.5725
00:05:12|18.5863
00:05:13|18.6422
00:05:14|18.6125
00:05:15|18.5798
00:05:17|18.5386
00:05:18|18.5116
00:05:19|18.5158
00:05:20|18.5222
00:05:21|18.5218
00:05:22|18.5243
00:05:23|18.5128
00:05:24|18.5074
00:05:25|18.488
00:05:26|18.512
00:05:27|18.5266
00:05:28|18.5365
00:05:29|18.5533
00:05:30|18.5454
00:05:31|18.556
00:05:32|18.5495
00:05:33|18.522
00:05:34|18.504
00:05:35|18.4981
00:05:36|18.4747
00:05:37|18.4917
00:05:38|18.5072
00:05:39|18.5051
00:05:40|18.5075
00:05:41|18.5095
00:05:42|18.5062
00:05:43|18.4987
00:05:44|18.5039
00:05:45|18.4991
00:05:46|18.4863
00:05:47|18.4756
00:05:48|18.4843
00:05:50|18.495
00:05:50|18.4979
00:05:52|18.498
00:05:54|18.4717
00:05:54|18.4519
00:05:56|18.4122
00:05:57|18.4339
00:05:58|18.4236
00:05:59|18.4187
00:06:00|18.4322
00:06:02|18.4253
00:06:02|18.4267
00:06:04|18.4054
00:06:04|18.3878
00:06:05|18.3522
00:06:07|18.3755
00:06:07|18.3327
00:06:09|18.3455
00:06:09|18.346
00:06:10|18.3596
00:06:12|18.3937
00:06:12|18.393
00:06:13|18.402
00:06:14|18.3969
00:06:16|18.3923
00:06:17|18.3921
00:06:18|18.4097
00:06:19|18.3969
00:06:20|18.3974
00:06:21|18.3924
00:06:23|18.3602
00:06:23|18.3602
00:06:25|18.36
00:06:25|18.3542
00:06:27|18.3501
00:06:28|18.34
00:06:28|18.3519
00:06:30|18.3332
00:06:31|18.3416
00:06:32|18.3419
00:06:33|18.3304
00:06:34|18.33
00:06:36|18.3
00:06:36|18.283
00:06:37|18.2832
00:06:38|18.2793
00:06:39|18.2571
00:06:41|18.2677
00:06:42|18.2646
00:06:43|18.2539
00:06:44|18.2879
00:06:46|18.3147
00:06:47|18.3043
00:06:48|18.2913
00:06:50|18.2905
00:06:51|18.2914
00:06:52|18.3035
00:06:52|18.2886
00:06:53|18.2806
00:06:55|18.2794
00:06:55|18.2984
00:06:57|18.2702
00:06:57|18.2866
00:06:58|18.2736
00:06:59|18.2748
00:07:00|18.2868
00:07:02|18.309
00:07:02|18.3107
00:07:03|18.31
00:07:05|18.3276
00:07:05|18.3145
00:07:07|18.2877
00:07:08|18.2699
00:07:09|18.2705
00:07:10|18.2867
00:07:11|18.3042
00:07:12|18.3059
00:07:14|18.2922
00:07:15|18.306
00:07:16|18.3238
00:07:17|18.3289
00:07:18|18.3225
00:07:19|18.285
00:07:20|18.3001
00:07:21|18.3115
00:07:21|18.2989
00:07:22|18.2826
00:07:23|18.2806
00:07:25|18.2847
00:07:25|18.2837
00:07:26|18.2888
00:07:27|18.2826
00:07:29|18.2756
00:07:29|18.2714
00:07:30|18.258
00:07:31|18.2556
00:07:32|18.2553
00:07:33|18.2575
00:07:34|18.2802
00:07:35|18.2965
00:07:36|18.2894
00:07:37|18.2844
00:07:38|18.2782
00:07:40|18.2753
00:07:42|18.2475
00:07:42|18.2339
00:07:45|18.2347
00:07:45|18.2411
00:07:47|18.223
00:07:48|18.201
00:07:49|18.2137
00:07:51|18.2104
00:07:51|18.2197
00:07:52|18.2062
00:07:53|18.2229
00:07:54|18.2067
00:07:55|18.2309
00:07:56|18.2139
00:07:57|18.2214
00:07:58|18.246
00:07:59|18.2447
00:08:00|18.2376
00:08:02|18.2113
00:08:04|18.2097
00:08:05|18.2001
00:08:06|18.2095
00:08:08|18.1945
00:08:08|18.1947
00:08:09|18.1945
00:08:10|18.1976
00:08:11|18.2106
00:08:13|18.2461
00:08:13|18.2621
00:08:14|18.2461
00:08:17|18.2472
00:08:17|18.2558
00:08:19|18.254
00:08:20|18.2637
00:08:22|18.2671
00:08:22|18.2791
00:08:23|18.2635
00:08:25|18.2605
00:08:26|18.261
00:08:26|18.2697
00:08:28|18.2747
00:08:28|18.3
00:08:29|18.2878
00:08:31|18.2879
00:08:32|18.2782
00:08:33|18.2766
00:08:34|18.2858
00:08:34|18.2729
00:08:35|18.2882
00:08:37|18.2756
00:08:37|18.2776
00:08:38|18.2864
00:08:39|18.2707
00:08:40|18.2789
00:08:41|18.2924
00:08:42|18.2935
00:08:43|18.2832
00:08:45|18.2977
00:08:45|18.3054
00:08:46|18.3071
00:08:48|18.2861
00:08:50|18.2831
00:08:51|18.2858
00:08:52|18.2863
00:08:53|18.2825
00:08:54|18.2669
00:08:55|18.2664
00:08:55|18.2701
00:08:57|18.266
00:08:58|18.2401
00:08:59|18.2246
00:09:00|18.2186
00:09:01|18.2217
00:09:02|18.2343
00:09:03|18.2326
00:09:05|18.2101
00:09:06|18.204
00:09:07|18.2037
00:09:08|18.2032
00:09:09|18.2
00:09:10|18.1935
00:09:11|18.2
00:09:12|18.1815
00:09:13|18.1907
00:09:14|18.1663
00:09:15|18.1697
00:09:16|18.1742
00:09:17|18.1654
00:09:18|18.1935
00:09:19|18.1975
00:09:19|18.1851
00:09:20|18.1959
00:09:22|18.1791
00:09:23|18.1824
00:09:23|18.1824
00:09:25|18.1824
00:09:27|18.1893
00:09:27|18.1953
00:09:28|18.2043
00:09:29|18.2044
00:09:30|18.2018
00:09:31|18.207
00:09:32|18.2051
00:09:33|18.1841
00:09:35|18.2197
00:09:37|18.2241
00:09:37|18.2225
00:09:38|18.2269
00:09:39|18.2204
00:09:40|18.2204
00:09:41|18.2214
00:09:42|18.2218
00:09:43|18.2165
00:09:44|18.2205
00:09:45|18.2333
00:09:46|18.2204
00:09:47|18.241
00:09:49|18.2154
00:09:50|18.2135
00:09:50|18.2002
00:09:52|18.2105
00:09:52|18.2171
00:09:53|18.2058
00:09:56|18.2136
00:09:56|18.2136
00:09:57|18.2136
00:09:58|18.213
00:10:00|18.2009
00:10:01|18.2091
00:10:01|18.2073
00:10:03|18.1952
00:10:04|18.206
00:10:04|18.2131
00:10:06|18.2005
00:10:07|18.2021
00:10:09|18.1888
00:10:09|18.189
00:10:10|18.1782
00:10:12|18.1961
00:10:13|18.1701
00:10:14|18.1777
00:10:15|18.1805
00:10:16|18.1654
00:10:17|18.1637
00:10:18|18.174
00:10:19|18.1611
00:10:20|18.174
00:10:21|18.1811
00:10:22|18.193
00:10:24|18.193
00:10:25|18.193
00:10:26|18.1901
00:10:26|18.1945
00:10:27|18.2394
00:10:29|18.2594
00:10:29|18.2551
00:10:31|18.2603
00:10:32|18.2444
00:10:32|18.2458
00:10:34|18.2555
00:10:34|18.244
00:10:35|18.2491
00:10:36|18.2551
00:10:37|18.2855
00:10:38|18.2917
00:10:40|18.2883
00:10:41|18.272
00:10:42|18.2823
00:10:43|18.306
00:10:44|18.3014
00:10:46|18.3214
00:10:46|18.3258
00:10:48|18.3319
00:10:49|18.3335
00:10:51|18.3189
00:10:51|18.3201
00:10:52|18.3365
00:10:54|18.3307
00:10:55|18.3379
00:10:56|18.3378
00:10:56|18.3657
00:10:58|18.364
00:10:58|18.3628
00:11:00|18.3684
00:11:01|18.3386
00:11:03|18.344
00:11:05|18.3829
00:11:05|18.4024
00:11:06|18.4264
00:11:07|18.4135
00:11:08|18.4199
00:11:09|18.407
00:11:10|18.3973
00:11:11|18.3714
00:11:13|18.3958
00:11:14|18.3868
00:11:15|18.378
00:11:16|18.3959
00:11:16|18.3994
00:11:18|18.3931
00:11:19|18.4124
00:11:21|18.408
00:11:21|18.4262
00:11:22|18.4186
00:11:23|18.4225
00:11:24|18.4325
00:11:25|18.4369
00:11:26|18.4372
00:11:27|18.4205
00:11:29|18.4422
00:11:30|18.4387
00:11:31|18.4493
00:11:32|18.4419
00:11:33|18.4384
00:11:34|18.4424
00:11:35|18.4344
00:11:36|18.446
00:11:37|18.478
00:11:38|18.4333
00:11:38|18.4499
00:11:40|18.4501
00:11:40|18.4452
00:11:41|18.4306
00:11:43|18.4195
00:11:45|18.4193
00:11:45|18.3918
00:11:46|18.3997
00:11:47|18.3932
00:11:48|18.3799
00:11:49|18.398
00:11:51|18.3825
00:11:53|18.3875
00:11:53|18.3858
00:11:54|18.3785
00:11:56|18.3946
00:11:56|18.4038
00:11:58|18.4325
00:11:59|18.4316
00:11:59|18.4252
00:12:00|18.4283
00:12:01|18.44
00:12:03|18.4481
00:12:04|18.4525
00:12:05|18.452
00:12:07|18.4542
00:12:07|18.4569
00:12:09|18.4716
00:12:10|18.4782
00:12:11|18.4781
00:12:12|18.4776
00:12:13|18.4608
00:12:14|18.4763
00:12:15|18.4695
00:12:16|18.4663
00:12:17|18.4798
00:12:18|18.4428
00:12:19|18.4664
00:12:21|18.4217
00:12:21|18.4181
00:12:23|18.4052
00:12:24|18.3847
00:12:24|18.3692
00:12:25|18.3515
00:12:27|18.372
00:12:27|18.3837
00:12:28|18.4173
00:12:29|18.4222
00:12:31|18.41
00:12:32|18.4004
00:12:33|18.4049
00:12:34|18.4218
00:12:35|18.4021
00:12:36|18.3998
00:12:37|18.4203
00:12:38|18.4111
00:12:39|18.3991
00:12:39|18.3848
00:12:41|18.3956
00:12:42|18.3874
00:12:42|18.3967
00:12:44|18.4123
00:12:45|18.4198
00:12:46|18.446
00:12:47|18.4603
00:12:48|18.464
00:12:48|18.4782
00:12:49|18.457
00:12:50|18.4706
00:12:52|18.4686
00:12:53|18.4759
00:12:54|18.4759
00:12:55|18.4601
00:12:56|18.4648
00:12:57|18.4519
00:12:58|18.4506
00:12:59|18.4407
00:13:00|18.4155
00:13:01|18.4264
00:13:03|18.4382
00:13:04|18.4421
00:13:05|18.43
00:13:07|18.4441
00:13:07|18.4281
00:13:08|18.4431
00:13:09|18.4438
00:13:10|18.4425
00:13:11|18.4341
00:13:13|18.4151
00:13:14|18.4151
00:13:16|18.3973
00:13:17|18.4093
00:13:18|18.4198
00:13:18|18.4223
00:13:20|18.42
00:13:21|18.4103
00:13:22|18.405
00:13:23|18.3919
00:13:24|18.3776
00:13:24|18.3729
00:13:26|18.3809
00:13:27|18.3853
00:13:27|18.3713
00:13:29|18.3835
00:13:30|18.3711
00:13:31|18.382
00:13:31|18.3704
00:13:33|18.387
00:13:33|18.3924
00:13:35|18.3973
00:13:35|18.4173
00:13:37|18.4029
00:13:37|18.406
00:13:38|18.4029
00:13:40|18.4064
00:13:41|18.4098
00:13:42|18.4092
00:13:43|18.395
00:13:43|18.3836
00:13:45|18.3826
00:13:46|18.371
00:13:46|18.3701
00:13:47|18.3757
00:13:49|18.3779
00:13:49|18.3834
00:13:51|18.3927
00:13:53|18.3889
00:13:54|18.4045
00:13:55|18.406
00:13:56|18.4193
00:13:57|18.4308
00:13:58|18.4314
00:13:59|18.4289
00:14:00|18.4305
00:14:02|18.4131
00:14:02|18.4089
00:14:04|18.411
00:14:06|18.4124
00:14:07|18.4134
00:14:09|18.4223
00:14:10|18.4191
00:14:11|18.4124
00:14:12|18.404
00:14:13|18.4136
00:14:15|18.42
00:14:16|18.4284
00:14:17|18.4366
00:14:18|18.44
00:14:18|18.4409
00:14:20|18.4463
00:14:20|18.4445
00:14:21|18.4426
00:14:22|18.4632
00:14:24|18.4521
00:14:25|18.4543
00:14:27|18.4502
00:14:28|18.4458
00:14:29|18.4507
00:14:30|18.4466
00:14:30|18.4598
00:14:32|18.4532
00:14:32|18.4472
00:14:34|18.4341
00:14:34|18.4452
00:14:35|18.4404
00:14:37|18.4499
00:14:38|18.4549
00:14:38|18.4493
00:14:39|18.462
00:14:41|18.4481
00:14:41|18.4486
00:14:42|18.444
00:14:43|18.4502
00:14:45|18.451
00:14:46|18.4514
00:14:46|18.4409
00:14:48|18.4338
00:14:49|18.4338
00:14:49|18.4438
00:14:50|18.4514
00:14:51|18.4514
00:14:53|18.4302
00:14:54|18.4302
00:14:55|18.4302
00:14:57|18.4185
00:14:58|18.4048
00:14:59|18.4053
00:15:00|18.4053
00:15:01|18.4197
00:15:02|18.4
00:15:04|18.4394
00:15:05|18.4394
00:15:06|18.4483
00:15:08|18.4318
00:15:08|18.4276
00:15:09|18.4168
00:15:11|18.4161
00:15:12|18.4087
00:15:13|18.4066
00:15:14|18.4084
00:15:16|18.4184
00:15:17|18.4206
00:15:18|18.4086
00:15:18|18.4086
00:15:20|18.4086
00:15:21|18.4086
00:15:22|18.3832
00:15:22|18.4
00:15:24|18.39
00:15:25|18.3931
00:15:26|18.4076
00:15:26|18.4
00:15:27|18.4
00:15:28|18.4064
00:15:30|18.4085
00:15:31|18.4107
00:15:31|18.4256
00:15:33|18.4304
00:15:33|18.4372
00:15:35|18.4372
00:15:35|18.4375
00:15:37|18.4484
00:15:38|18.4605
00:15:38|18.4648
00:15:40|18.4723
00:15:41|18.4699
00:15:42|18.4816
00:15:43|18.4717
00:15:43|18.4746
00:15:45|18.4746
00:15:46|18.4568
00:15:47|18.4561
00:15:47|18.457
00:15:49|18.4825
00:15:50|18.4764
00:15:51|18.4762
00:15:52|18.4762
00:15:53|18.4824
00:15:55|18.4851
00:15:55|18.4906
00:15:56|18.5
00:15:57|18.5122
00:15:59|18.5213
00:16:00|18.5073
00:16:01|18.5008
00:16:03|18.5374
00:16:03|18.5204
00:16:04|18.52
00:16:05|18.4978
00:16:07|18.5076
00:16:09|18.506
00:16:10|18.5077
00:16:10|18.5122
00:16:11|18.5086
00:16:12|18.5224
00:16:13|18.5213
00:16:15|18.5099
00:16:15|18.5157
00:16:16|18.5108
00:16:17|18.5146
00:16:18|18.5126
00:16:19|18.5227
00:16:21|18.5062
00:16:22|18.5162
00:16:23|18.5133
00:16:24|18.506
00:16:25|18.4971
00:16:26|18.5175
00:16:27|18.4905
00:16:28|18.5122
00:16:29|18.517
00:16:30|18.5198
00:16:31|18.5244
00:16:32|18.5238
00:16:33|18.5218
00:16:34|18.5321
00:16:35|18.5362
00:16:36|18.5318
00:16:37|18.5265
00:16:38|18.4897
00:16:39|18.4977
00:16:40|18.5176
00:16:41|18.5072
00:16:42|18.5065
00:16:43|18.5178
00:16:44|18.5145
00:16:45|18.5168
00:16:46|18.5123
00:16:47|18.5164
00:16:48|18.5169
00:16:49|18.5143
00:16:50|18.4874
00:16:51|18.4894
00:16:52|18.4988
00:16:53|18.5085
00:16:55|18.506
00:16:55|18.5092
00:16:57|18.5109
00:16:58|18.52
00:16:59|18.5146
00:17:00|18.5053
00:17:01|18.5053
00:17:03|18.5116
00:17:03|18.5143
00:17:05|18.5154
00:17:06|18.5075
00:17:07|18.5103
00:17:08|18.525
00:17:09|18.5005
00:17:10|18.5005
00:17:11|18.5166
00:17:12|18.5157
00:17:13|18.4851
00:17:14|18.4724
00:17:16|18.4618
00:17:16|18.4673
00:17:18|18.4749
00:17:18|18.4808
00:17:20|18.4813
00:17:21|18.4813
00:17:22|18.4845
00:17:23|18.4897
00:17:24|18.4952
00:17:25|18.5077
00:17:26|18.5077
00:17:27|18.5122
00:17:28|18.5103
00:17:29|18.5126
00:17:30|18.5269
00:17:32|18.5304
00:17:33|18.5164
00:17:33|18.5241
00:17:34|18.5302
00:17:35|18.5718
00:17:36|18.5545
00:17:37|18.5698
00:17:38|18.5728
00:17:39|18.5645
00:17:41|18.5943
00:17:42|18.5709
00:17:42|18.5868
00:17:44|18.5877
00:17:44|18.6157
00:17:45|18.6256
00:17:46|18.6129
00:17:47|18.6092
00:17:48|18.6328
00:17:49|18.6102
00:17:50|18.6068
00:17:51|18.5955
00:17:52|18.6026
00:17:53|18.5757
00:17:55|18.5849
00:17:56|18.5924
00:17:57|18.6131
00:17:58|18.6506
00:17:59|18.627
00:18:00|18.6144
00:18:02|18.627
00:18:03|18.6201
00:18:04|18.6273
00:18:05|18.603
00:18:06|18.6144
00:18:08|18.623
00:18:09|18.601
00:18:09|18.6038
00:18:12|18.5997
00:18:13|18.5889
00:18:14|18.6022
00:18:15|18.5908
00:18:16|18.5802
00:18:16|18.5952
00:18:19|18.6155
00:18:19|18.6133
00:18:20|18.6033
00:18:21|18.6545
00:18:22|18.6771
00:18:23|18.6948
00:18:25|18.7682
00:18:26|18.7889
00:18:27|18.8213
00:18:27|18.849
00:18:28|18.8999
00:18:30|18.9479
00:18:31|19.004
00:18:32|19.1008
00:18:33|19.1811
00:18:34|19.2998
00:18:36|19.3289
00:18:36|19.4
00:18:38|19.3612
00:18:38|19.2165
00:18:40|19.1748
00:18:40|19.1217
00:18:41|19.1316
00:18:43|19.1102
00:18:43|19.0558
00:18:44|19.0246
00:18:46|19.0442
00:18:47|19.047
00:18:48|19.043
00:18:49|19.0094
00:18:49|18.9936
00:18:51|18.9754
00:18:51|18.9923
00:18:52|18.9823
00:18:53|18.9889
00:18:55|18.9898
00:18:55|18.9772
00:18:58|19.0089
00:18:59|19.0086
00:19:01|18.9978
00:19:01|18.959
00:19:03|18.9911
00:19:03|19.0334
00:19:06|19.0325
00:19:07|19.0027
00:19:08|19.0231
00:19:09|18.9898
00:19:10|18.9943
00:19:11|18.9626
00:19:12|18.9355
00:19:13|18.9281
00:19:15|18.9262
00:19:16|18.9362
00:19:16|18.9558
00:19:18|18.958
00:19:19|18.941
00:19:20|18.9319
00:19:20|18.915
00:19:22|18.8827
00:19:23|18.8831
00:19:23|18.9149
00:19:24|18.9243
00:19:26|18.9273
00:19:27|18.9232
00:19:27|18.917
00:19:28|18.902
00:19:29|18.8843
00:19:31|18.8684
00:19:31|18.8736
00:19:32|18.8625
00:19:33|18.8979
00:19:34|18.8843
00:19:35|18.8575
00:19:37|18.8604
00:19:37|18.8324
00:19:38|18.8395
00:19:39|18.8463
00:19:40|18.8342
00:19:41|18.8202
00:19:42|18.8086
00:19:43|18.8138
00:19:45|18.8306
00:19:46|18.8481
00:19:46|18.849
00:19:47|18.8228
00:19:48|18.8208
00:19:50|18.8109
00:19:50|18.8425
00:19:51|18.8423
00:19:52|18.8582
00:19:54|18.8542
00:19:54|18.8589
00:19:55|18.8393
00:19:56|18.8587
00:19:58|18.8508
00:20:00|18.86
00:20:00|18.8648
00:20:01|18.8602
00:20:02|18.8676
00:20:04|18.8406
00:20:04|18.8387
00:20:06|18.8161
00:20:07|18.7913
00:20:08|18.792
00:20:09|18.7942
00:20:10|18.7823
00:20:11|18.8077
00:20:12|18.8032
00:20:13|18.8048
00:20:14|18.811
00:20:15|18.8362
00:20:16|18.8481
00:20:17|18.8445
00:20:18|18.8472
00:20:20|18.8404
00:20:21|18.8236
00:20:22|18.811
00:20:23|18.8252
00:20:24|18.8091
00:20:25|18.8267
00:20:26|18.8215
00:20:27|18.8152
00:20:28|18.8222
00:20:29|18.8234
00:20:30|18.8284
00:20:31|18.8548
00:20:32|18.8843
00:20:33|18.8537
00:20:34|18.877
00:20:35|18.8602
00:20:36|18.8597
00:20:37|18.8511
00:20:38|18.8557
00:20:39|18.8446
00:20:40|18.8445
00:20:41|18.8478
00:20:42|18.8436
00:20:43|18.8241
00:20:44|18.8308
00:20:45|18.8183
00:20:46|18.8107
00:20:47|18.8119
00:20:48|18.8044
00:20:49|18.8084
00:20:50|18.8
00:20:51|18.7856
00:20:52|18.7866
00:20:53|18.785
00:20:54|18.7696
00:20:55|18.758
00:20:56|18.7866
00:20:57|18.7807
00:20:58|18.786
00:20:59|18.7688
00:21:00|18.7794
00:21:01|18.7527
00:21:03|18.7279
00:21:04|18.7347
00:21:05|18.7388
00:21:06|18.7456
00:21:08|18.7245
00:21:10|18.7069
00:21:11|18.6955
00:21:13|18.6946
00:21:13|18.6773
00:21:14|18.662
00:21:15|18.6699
00:21:16|18.6688
00:21:17|18.6513
00:21:19|18.6577
00:21:20|18.6615
00:21:21|18.6197
00:21:22|18.6541
00:21:23|18.6557
00:21:23|18.6576
00:21:25|18.6731
00:21:26|18.7035
00:21:27|18.6897
00:21:27|18.7214
00:21:28|18.7405
00:21:29|18.7542
00:21:31|18.7575
00:21:32|18.7731
00:21:32|18.7504
00:21:34|18.7417
00:21:34|18.7509
00:21:36|18.745
00:21:37|18.7586
00:21:38|18.776
00:21:39|18.7688
00:21:40|18.7639
00:21:41|18.7738
00:21:42|18.7656
00:21:43|18.7599
00:21:43|18.7599
00:21:45|18.7461
00:21:46|18.754
00:21:46|18.7567
00:21:48|18.7798
00:21:49|18.7778
00:21:51|18.7824
00:21:51|18.7902
00:21:52|18.7807
00:21:53|18.7793
00:21:54|18.7871
00:21:55|18.7842
00:21:56|18.7863
00:21:57|18.7684
00:21:58|18.7437
00:21:59|18.7322
00:22:01|18.7149
00:22:02|18.7199
00:22:02|18.7015
00:22:05|18.7265
00:22:06|18.7298
00:22:06|18.7044
00:22:08|18.6825
00:22:09|18.6642
00:22:10|18.67
00:22:11|18.6522
00:22:12|18.6186
00:22:14|18.629
00:22:14|18.6394
00:22:15|18.621
00:22:16|18.6022
00:22:17|18.6134
00:22:18|18.6008
00:22:19|18.6241
00:22:20|18.6191
00:22:21|18.5961
00:22:22|18.5637
00:22:23|18.5288
00:22:24|18.507
00:22:25|18.5316
00:22:26|18.5664
00:22:27|18.5774
00:22:28|18.5671
00:22:29|18.567
00:22:30|18.5834
00:22:31|18.5834
00:22:32|18.5868
00:22:33|18.5867
00:22:34|18.5677
00:22:35|18.5719
00:22:36|18.5499
00:22:37|18.5513
00:22:38|18.5508
00:22:39|18.5613
00:22:40|18.5581
00:22:41|18.566
00:22:42|18.5459
00:22:43|18.5749
00:22:44|18.6008
00:22:45|18.5915
00:22:46|18.5775
00:22:47|18.5873
00:22:48|18.6018
00:22:50|18.5956
00:22:50|18.6065
00:22:51|18.6111
00:22:52|18.5973
00:22:53|18.5729
00:22:54|18.5601
00:22:56|18.5617
00:22:57|18.5622
00:22:58|18.5593
00:22:59|18.5684
00:23:00|18.5539
00:23:02|18.5491
00:23:03|18.5443
00:23:03|18.54
00:23:05|18.5269
00:23:06|18.5045
00:23:07|18.5
00:23:08|18.483
00:23:09|18.4871
00:23:10|18.4721
00:23:12|18.4788
00:23:13|18.5
00:23:14|18.5034
00:23:15|18.5274
00:23:16|18.5398
00:23:17|18.5295
00:23:18|18.5663
00:23:20|18.5374
00:23:20|18.5423
00:23:21|18.5516
00:23:23|18.5557
00:23:24|18.5455
00:23:24|18.5509
00:23:26|18.5772
00:23:27|18.587
00:23:27|18.6
00:23:29|18.5857
00:23:29|18.5813
00:23:31|18.582
00:23:31|18.5661
00:23:33|18.5621
00:23:33|18.5598
00:23:35|18.5598
00:23:36|18.5597
00:23:37|18.5761
00:23:38|18.5661
00:23:39|18.5724
00:23:40|18.5902
00:23:41|18.5674
00:23:42|18.5957
00:23:43|18.5848
00:23:44|18.5777
00:23:45|18.6021
00:23:46|18.5864
00:23:47|18.5982
00:23:48|18.5972
00:23:49|18.5778
00:23:50|18.5834
00:23:51|18.5882
00:23:52|18.5825
00:23:53|18.5796
00:23:54|18.5693
00:23:55|18.5497
00:23:56|18.5418
00:23:57|18.5427
00:23:58|18.5409
00:23:59|18.5468
00:24:00|18.5255
00:24:01|18.5142
00:24:02|18.527
00:24:04|18.5225
00:24:05|18.5153
00:24:06|18.5093
00:24:07|18.5284
00:24:08|18.5504
00:24:09|18.571
00:24:10|18.5534
00:24:11|18.5704
00:24:12|18.5842
00:24:14|18.5641
00:24:15|18.5664
00:24:16|18.5452
00:24:17|18.5146
00:24:18|18.5236
00:24:19|18.5316
00:24:20|18.5373
00:24:21|18.5614
00:24:22|18.5588
00:24:23|18.575
00:24:24|18.5754
00:24:25|18.5755
00:24:26|18.5755
00:24:27|18.5727
00:24:28|18.5881
00:24:29|18.5532
00:24:30|18.5506
00:24:31|18.555
00:24:32|18.5625
00:24:33|18.5542
00:24:34|18.5516
00:24:36|18.574
00:24:36|18.5748
00:24:38|18.5631
00:24:38|18.5576
00:24:40|18.5542
00:24:40|18.5651
00:24:41|18.5633
00:24:42|18.5655
00:24:43|18.5662
00:24:44|18.5724
00:24:45|18.5719
00:24:46|18.57
00:24:48|18.5766
00:24:49|18.5683
00:24:50|18.5597
00:24:51|18.56
00:24:52|18.55
00:24:53|18.5401
00:24:54|18.5497
00:24:55|18.5292
00:24:56|18.5198
00:24:57|18.5147
00:24:58|18.51
00:24:59|18.5056
00:25:00|18.5123
00:25:01|18.503
00:25:02|18.5042
00:25:04|18.4985
00:25:05|18.4956
00:25:06|18.5013
00:25:07|18.4797
00:25:09|18.4919
00:25:10|18.5043
00:25:11|18.5008
00:25:12|18.4864
00:25:13|18.4741
00:25:14|18.4734
00:25:16|18.4007
00:25:17|18.4335
00:25:18|18.4067
00:25:19|18.4289
00:25:21|18.4007
00:25:21|18.431
00:25:22|18.402
00:25:23|18.3954
00:25:24|18.4244
00:25:25|18.4351
00:25:26|18.4479
00:25:27|18.4479
00:25:28|18.4724
00:25:29|18.4797
00:25:30|18.4836
00:25:31|18.4667
00:25:32|18.4641
00:25:33|18.4495
00:25:34|18.4403
00:25:35|18.4364
00:25:36|18.4425
00:25:37|18.4494
00:25:38|18.4606
00:25:39|18.4643
00:25:40|18.4428
00:25:41|18.4453
00:25:42|18.4453
00:25:43|18.4692
00:25:44|18.4521
00:25:45|18.4511
00:25:46|18.4487
00:25:47|18.4487
00:25:48|18.4341
00:25:49|18.4327
00:25:50|18.4439
00:25:51|18.4403
00:25:52|18.4478
00:25:54|18.4139
00:25:55|18.4111
00:25:55|18.4
00:25:57|18.4111
00:25:57|18.4071
00:25:59|18.406
00:26:00|18.4
00:26:01|18.3902
00:26:01|18.3885
00:26:03|18.3755
00:26:05|18.3825
00:26:06|18.4121
00:26:08|18.402
00:26:09|18.3972
00:26:10|18.407
00:26:12|18.4146
00:26:13|18.4418
00:26:14|18.4573
00:26:15|18.4567
00:26:16|18.4567
00:26:17|18.4359
00:26:18|18.4482
00:26:19|18.4353
00:26:20|18.4673
00:26:21|18.454
00:26:22|18.4488
00:26:23|18.4462
00:26:24|18.4465
00:26:25|18.4505
00:26:26|18.4572
00:26:27|18.4524
00:26:28|18.4468
00:26:29|18.466
00:26:30|18.5005
00:26:31|18.5256
00:26:32|18.5156
00:26:33|18.491
00:26:34|18.5038
00:26:35|18.5165
00:26:36|18.5232
00:26:37|18.5145
00:26:38|18.4887
00:26:39|18.4878
00:26:40|18.4743
00:26:41|18.4857
00:26:42|18.4654
00:26:43|18.4776
00:26:44|18.486
00:26:45|18.4743
00:26:46|18.4825
00:26:47|18.3794
00:26:48|18.4398
00:26:49|18.4633
00:26:50|18.4364
00:26:51|18.4608
00:26:52|18.4642
00:26:53|18.4642
00:26:54|18.4753
00:26:55|18.4753
00:26:56|18.4732
00:26:57|18.4883
00:26:58|18.4605
00:26:59|18.4547
00:27:00|18.4646
00:27:01|18.4646
00:27:02|18.4616
00:27:03|18.4569
00:27:04|18.4424
00:27:05|18.4612
00:27:07|18.4942
00:27:08|18.4757
00:27:10|18.4866
00:27:11|18.48
00:27:13|18.4789
00:27:14|18.4789
00:27:15|18.48
00:27:15|18.4829
00:27:16|18.4665
00:27:18|18.4773
00:27:20|18.4773
00:27:21|18.471
00:27:22|18.4714
00:27:23|18.4841
00:27:23|18.4774
00:27:25|18.4942
00:27:26|18.4841
00:27:27|18.4595
00:27:28|18.458
00:27:29|18.4471
00:27:30|18.4442
00:27:31|18.4438
00:27:32|18.4434
00:27:33|18.4317
00:27:34|18.422
00:27:35|18.4176
00:27:36|18.4215
00:27:37|18.4241
00:27:38|18.4283
00:27:39|18.4215
00:27:40|18.4295
00:27:41|18.4285
00:27:42|18.4113
00:27:43|18.4366
00:27:44|18.4283
00:27:45|18.4283
00:27:46|18.4283
00:27:47|18.4361
00:27:48|18.4385
00:27:49|18.4434
00:27:50|18.4444
00:27:51|18.4444
00:27:53|18.4351
00:27:53|18.4285
00:27:55|18.4261
00:27:56|18.4295
00:27:57|18.4261
00:27:58|18.4278
00:27:59|18.4216
00:28:00|18.4315
00:28:01|18.4349
00:28:02|18.4546
00:28:03|18.4494
00:28:04|18.4586
00:28:05|18.471
00:28:07|18.4713
00:28:09|18.4855
00:28:09|18.4908
00:28:11|18.4818
00:28:12|18.4758
00:28:13|18.4758
00:28:14|18.4999
00:28:16|18.5
00:28:16|18.499
00:28:17|18.4926
00:28:18|18.4783
00:28:20|18.4918
00:28:21|18.5023
00:28:22|18.5055
00:28:23|18.4991
00:28:24|18.5069
00:28:26|18.5025
00:28:27|18.4991
00:28:28|18.4874
00:28:29|18.4985
00:28:30|18.4935
00:28:31|18.5004
00:28:32|18.5069
00:28:34|18.5069
00:28:35|18.5001
00:28:37|18.5007
00:28:37|18.5007
00:28:38|18.495
00:28:39|18.495
00:28:40|18.4955
00:28:42|18.4986
00:28:42|18.4999
00:28:44|18.5039
00:28:44|18.5028
00:28:45|18.5028
00:28:46|18.5116
00:28:48|18.5116
00:28:49|18.5008
00:28:50|18.5008
00:28:51|18.507
00:28:52|18.4952
00:28:53|18.4953
00:28:54|18.4972
00:28:55|18.5031
00:28:56|18.5085
00:28:57|18.5159
00:28:58|18.5207
00:28:59|18.5179
00:29:00|18.4976
00:29:01|18.4996
00:29:02|18.5163
00:29:03|18.5109
00:29:04|18.4894
00:29:05|18.48
00:29:06|18.466
00:29:08|18.4611
00:29:09|18.4708
00:29:11|18.4732
00:29:12|18.4623
00:29:13|18.4488
00:29:14|18.4388
00:29:16|18.4575
00:29:17|18.4631
00:29:19|18.452
00:29:19|18.452
00:29:20|18.4547
00:29:21|18.4546
00:29:22|18.4583
00:29:23|18.4532
00:29:24|18.4729
00:29:25|18.4824
00:29:26|18.4639
00:29:27|18.4879
00:29:28|18.4879
00:29:29|18.4736
00:29:30|18.4663
00:29:31|18.4611
00:29:32|18.4611
00:29:33|18.4598
00:29:34|18.4563
00:29:35|18.4567
00:29:36|18.4663
00:29:37|18.4544
00:29:38|18.4493
00:29:39|18.4567
00:29:40|18.4567
00:29:42|18.4713
00:29:42|18.4539
00:29:45|18.4527
00:29:45|18.4644
00:29:46|18.4593
00:29:47|18.4593
00:29:48|18.4677
00:29:50|18.472
00:29:51|18.4751
00:29:51|18.4743
00:29:53|18.4649
00:29:54|18.4648
00:29:55|18.4539
00:29:55|18.4539
00:29:57|18.4562
00:29:58|18.4562
00:29:59|18.4659
00:30:00|18.4659
00:30:01|18.4577
00:30:02|18.4577
00:30:03|18.4491
00:30:04|18.4385
00:30:06|18.41
00:30:06|18.4242
00:30:08|18.4335
00:30:10|18.4063
00:30:10|18.3944
00:30:11|18.3984
00:30:12|18.3824
00:30:14|18.3789
00:30:15|18.3738
00:30:16|18.3875
00:30:17|18.36
00:30:19|18.385
00:30:19|18.3882
00:30:21|18.378
00:30:22|18.3847
00:30:23|18.3909
00:30:24|18.3821
00:30:25|18.3844
00:30:26|18.3967
00:30:27|18.3792
00:30:28|18.38
00:30:29|18.37
00:30:31|18.359
00:30:32|18.3329
00:30:33|18.351
00:30:34|18.3334
00:30:35|18.35
00:30:36|18.3313
00:30:37|18.3411
00:30:38|18.3312
00:30:39|18.3306
00:30:40|18.319
00:30:41|18.3433
00:30:42|18.3343
00:30:43|18.3334
00:30:44|18.3322
00:30:45|18.3339
00:30:46|18.3491
00:30:47|18.3337
00:30:48|18.3454
00:30:49|18.3491
00:30:50|18.3281
00:30:51|18.3698
00:30:52|18.3619
00:30:53|18.3726
00:30:54|18.3726
00:30:55|18.3629
00:30:56|18.3695
00:30:57|18.3619
00:30:58|18.3776
00:30:59|18.3826
00:31:00|18.3684
00:31:01|18.3619
00:31:02|18.3628
00:31:03|18.374
00:31:04|18.372
00:31:05|18.3771
00:31:06|18.3899
00:31:07|18.3819
00:31:08|18.391
00:31:10|18.3969
00:31:11|18.4024
00:31:12|18.3978
00:31:14|18.409
00:31:15|18.4049
00:31:16|18.4022
00:31:17|18.4249
00:31:18|18.4057
00:31:19|18.3985
00:31:20|18.4
00:31:21|18.4024
00:31:23|18.3989
00:31:23|18.3908
00:31:25|18.3929
00:31:25|18.3845
00:31:27|18.3987
00:31:27|18.3819
00:31:29|18.3698
00:31:29|18.3921
00:31:31|18.3921
00:31:32|18.3617
00:31:32|18.3519
00:31:34|18.3562
00:31:35|18.3468
00:31:36|18.3669
00:31:37|18.3575
00:31:38|18.3598
00:31:39|18.3681
00:31:39|18.3859
00:31:41|18.3709
00:31:42|18.3721
00:31:43|18.3785
00:31:44|18.3742
00:31:44|18.3751
00:31:45|18.3847
00:31:47|18.3955
00:31:48|18.3955
00:31:48|18.3792
00:31:49|18.3796
00:31:50|18.3932
00:31:52|18.3852
00:31:53|18.4011
00:31:53|18.3874
00:31:54|18.3751
00:31:55|18.3777
00:31:57|18.3752
00:31:58|18.3794
00:31:58|18.3844
00:32:00|18.3923
00:32:00|18.3923
00:32:01|18.3924
00:32:03|18.3746
00:32:04|18.3746
00:32:04|18.3794
00:32:05|18.3797
00:32:06|18.3782
00:32:08|18.38
00:32:08|18.3854
00:32:10|18.3781
00:32:12|18.4037
00:32:13|18.3885
00:32:14|18.397
00:32:15|18.3966
00:32:16|18.392
00:32:17|18.3801
00:32:18|18.3902
00:32:19|18.38
00:32:20|18.3854
00:32:21|18.3798
00:32:23|18.3831
00:32:24|18.383
00:32:24|18.3834
00:32:26|18.3846
00:32:27|18.3881
00:32:28|18.3888
00:32:29|18.3839
00:32:30|18.3839
00:32:31|18.3863
00:32:32|18.3816
00:32:33|18.3836
00:32:34|18.3834
00:32:35|18.3865
00:32:36|18.3944
00:32:37|18.3974
00:32:39|18.387
00:32:40|18.4109
00:32:40|18.4252
00:32:42|18.4323
00:32:42|18.4228
00:32:43|18.441
00:32:45|18.4305
00:32:45|18.4409
00:32:47|18.4561
00:32:48|18.4501
00:32:48|18.4543
00:32:49|18.4472
00:32:50|18.4478
00:32:52|18.4397
00:32:54|18.4516
00:32:54|18.4526
00:32:55|18.4528
00:32:56|18.4599
00:32:57|18.4702
00:32:58|18.4639
00:32:59|18.4604
00:33:00|18.4669
00:33:01|18.4644
00:33:02|18.4744
00:33:03|18.4687
00:33:04|18.4741
00:33:05|18.4689
00:33:07|18.4617
00:33:08|18.46
00:33:09|18.4428
00:33:10|18.4586
00:33:12|18.4504
00:33:13|18.4513
00:33:15|18.4692
00:33:15|18.4692
00:33:17|18.4694
00:33:18|18.4688
00:33:19|18.4818
00:33:20|18.4756
00:33:21|18.4783
00:33:22|18.4836
00:33:23|18.4836
00:33:25|18.4685
00:33:25|18.4706
00:33:27|18.4695
00:33:27|18.4777
00:33:29|18.4777
00:33:30|18.4614
00:33:32|18.4628
00:33:32|18.4628
00:33:34|18.4628
00:33:35|18.4695
00:33:36|18.4723
00:33:37|18.4723
00:33:38|18.4747
00:33:39|18.4777
00:33:40|18.4777
00:33:41|18.4777
00:33:42|18.4757
00:33:43|18.4757
00:33:44|18.4907
00:33:45|18.4923
00:33:47|18.4953
00:33:48|18.4892
00:33:49|18.4999
00:33:49|18.4999
00:33:51|18.4999
00:33:51|18.4953
00:33:52|18.5079
00:33:54|18.5001
00:33:54|18.4943
00:33:56|18.5014
00:33:56|18.5037
00:33:57|18.5099
00:33:58|18.5067
00:34:00|18.5039
00:34:00|18.5039
00:34:02|18.504
00:34:02|18.4965
00:34:03|18.5061
00:34:05|18.4936
00:34:05|18.4921
00:34:06|18.5
00:34:08|18.4869
00:34:09|18.4976
00:34:09|18.4976
00:34:11|18.4976
00:34:12|18.4921
00:34:13|18.4888
00:34:15|18.47
00:34:16|18.4934
00:34:18|18.5052
00:34:18|18.5095
00:34:19|18.5081
00:34:20|18.5146
00:34:21|18.4883
00:34:23|18.5093
00:34:25|18.5089
00:34:26|18.5089
00:34:27|18.5128
00:34:28|18.5139
00:34:29|18.5096
00:34:30|18.5184
00:34:31|18.5184
00:34:32|18.5094
00:34:33|18.5101
00:34:34|18.5101
00:34:35|18.5101
00:34:36|18.4913
00:34:37|18.4894
00:34:38|18.4772
00:34:39|18.4735
00:34:40|18.4541
00:34:41|18.469
00:34:42|18.469
00:34:44|18.4731
00:34:45|18.4833
00:34:46|18.4851
00:34:46|18.4886
00:34:48|18.493
00:34:48|18.4967
00:34:50|18.4989
00:34:51|18.5057
00:34:53|18.4942
00:34:53|18.498
00:34:55|18.4827
00:34:55|18.5004
00:34:56|18.5004
00:34:57|18.4752
00:34:58|18.4919
00:34:59|18.4919
00:35:00|18.497
00:35:01|18.497
00:35:02|18.4857
00:35:03|18.4956
00:35:05|18.5063
00:35:06|18.5063
00:35:06|18.5088
00:35:08|18.5069
00:35:09|18.5127
00:35:09|18.5127
00:35:11|18.5274
00:35:12|18.5221
00:35:14|18.5161
00:35:15|18.5144
00:35:16|18.5241
00:35:17|18.5352
00:35:19|18.5305
00:35:20|18.5381
00:35:21|18.5277
00:35:22|18.5277
00:35:24|18.5352
00:35:24|18.5285
00:35:26|18.5285
00:35:26|18.54
00:35:27|18.5461
00:35:28|18.5418
00:35:29|18.5519
00:35:31|18.5537
00:35:31|18.5508
00:35:33|18.5624
00:35:34|18.5624
00:35:35|18.5624
00:35:36|18.5519
00:35:37|18.5519
00:35:38|18.5553
00:35:39|18.5369
00:35:40|18.5357
00:35:41|18.5483
00:35:42|18.541
00:35:43|18.5412
00:35:44|18.5448
00:35:45|18.5448
00:35:46|18.5421
00:35:47|18.5247
00:35:48|18.5219
00:35:49|18.5346
00:35:50|18.5356
00:35:51|18.5272
00:35:52|18.5297
00:35:53|18.5357
00:35:54|18.5317
00:35:55|18.5306
00:35:57|18.5306
00:35:57|18.5296
00:35:58|18.5346
00:35:59|18.53
00:36:00|18.5404
00:36:01|18.5391
00:36:02|18.5413
00:36:03|18.5331
00:36:04|18.5331
00:36:05|18.5424
00:36:06|18.5315
00:36:07|18.5331
00:36:09|18.53
00:36:09|18.5298
00:36:10|18.5331
00:36:12|18.5234
00:36:13|18.5234
00:36:15|18.5144
00:36:15|18.5162
00:36:17|18.5
00:36:19|18.4989
00:36:19|18.4907
00:36:21|18.4808
00:36:22|18.48
00:36:24|18.4878
00:36:25|18.4998
00:36:26|18.492
00:36:27|18.4922
00:36:29|18.489
00:36:30|18.4882
00:36:30|18.4663
00:36:31|18.4737
00:36:32|18.4764
00:36:34|18.4655
00:36:34|18.4655
00:36:36|18.4789
00:36:36|18.479
00:36:38|18.4822
00:36:38|18.4903
00:36:40|18.4765
00:36:40|18.4694
00:36:42|18.4709
00:36:42|18.466
00:36:43|18.4734
00:36:44|18.4843
00:36:45|18.4843
00:36:47|18.4905
00:36:48|18.5
00:36:49|18.5017
00:36:50|18.5021
00:36:51|18.4997
00:36:52|18.5
00:36:53|18.5017
00:36:54|18.4882
00:36:55|18.4924
00:36:57|18.5049
00:36:58|18.5104
00:36:59|18.5085
00:37:00|18.5234
00:37:02|18.5188
00:37:03|18.5077
00:37:04|18.515
00:37:05|18.5156
00:37:05|18.5156
00:37:06|18.5165
00:37:08|18.5144
00:37:09|18.5105
00:37:10|18.5142
00:37:11|18.5165
00:37:12|18.5156
00:37:13|18.5033
00:37:14|18.4972
00:37:16|18.5027
00:37:17|18.499
00:37:18|18.5239
00:37:19|18.5224
00:37:21|18.5199
00:37:22|18.5199
00:37:23|18.5305
00:37:24|18.5219
00:37:25|18.5328
00:37:25|18.5371
00:37:26|18.5289
00:37:27|18.5363
00:37:29|18.5413
00:37:30|18.55
00:37:32|18.5496
00:37:32|18.5402
00:37:33|18.5402
00:37:34|18.55
00:37:35|18.5395
00:37:37|18.556
00:37:38|18.5642
00:37:39|18.5663
00:37:40|18.57
00:37:41|18.5556
00:37:42|18.5494
00:37:44|18.5444
00:37:44|18.5408
00:37:45|18.5309
00:37:46|18.5289
00:37:47|18.5257
00:37:49|18.5204
00:37:49|18.5204
00:37:50|18.5256
00:37:51|18.5328
00:37:52|18.5386
00:37:53|18.5338
00:37:54|18.5338
00:37:56|18.5147
00:37:57|18.5286
00:37:57|18.528
00:37:59|18.5275
00:38:00|18.5094
00:38:01|18.5106
00:38:02|18.5097
00:38:03|18.5201
00:38:05|18.5245
00:38:06|18.5245
00:38:07|18.5
00:38:08|18.5
00:38:09|18.5157
00:38:10|18.5157
00:38:11|18.5157
00:38:12|18.5157
00:38:13|18.5166
00:38:14|18.5092
00:38:15|18.5242
00:38:16|18.53
00:38:18|18.5011
00:38:19|18.494
00:38:20|18.494
00:38:22|18.4996
00:38:23|18.5049
00:38:24|18.5049
00:38:25|18.5049
00:38:26|18.513
00:38:28|18.4944
00:38:29|18.4861
00:38:30|18.497
00:38:31|18.497
00:38:32|18.4844
00:38:34|18.4884
00:38:35|18.4847
00:38:35|18.4936
00:38:37|18.4915
00:38:38|18.4766
00:38:39|18.4762
00:38:39|18.4762
00:38:40|18.4682
00:38:42|18.4682
00:38:43|18.4849
00:38:44|18.4851
00:38:45|18.4759
00:38:46|18.4775
00:38:47|18.4638
00:38:48|18.4715
00:38:49|18.4596
00:38:50|18.4684
00:38:51|18.4668
00:38:52|18.4644
00:38:53|18.4691
00:38:54|18.4685
00:38:55|18.4659
00:38:56|18.47
00:38:57|18.484
00:38:58|18.484
00:38:59|18.4694
00:39:00|18.4807
00:39:01|18.4807
00:39:02|18.4764
00:39:03|18.4675
00:39:04|18.4675
00:39:05|18.47
00:39:06|18.4634
00:39:08|18.4634
00:39:08|18.4597
00:39:10|18.4519
00:39:11|18.4558
00:39:13|18.45
00:39:13|18.4372
00:39:14|18.443
00:39:15|18.4525
00:39:17|18.4426
00:39:19|18.4567
00:39:19|18.4567
00:39:20|18.4565
00:39:21|18.4565
00:39:22|18.4541
00:39:24|18.4545
00:39:26|18.4608
00:39:26|18.4633
00:39:27|18.4664
00:39:28|18.4564
00:39:29|18.4438
00:39:30|18.4438
00:39:31|18.4394
00:39:33|18.4415
00:39:34|18.433
00:39:35|18.4296
00:39:36|18.4347
00:39:36|18.4225
00:39:37|18.415
00:39:39|18.4137
00:39:40|18.4113
00:39:40|18.4189
00:39:42|18.4134
00:39:43|18.419
00:39:43|18.4107
00:39:45|18.4008
00:39:45|18.3942
00:39:47|18.391
00:39:48|18.3996
00:39:49|18.3878
00:39:50|18.3988
00:39:51|18.3988
00:39:51|18.3886
00:39:52|18.3886
00:39:54|18.3889
00:39:55|18.3884
00:39:55|18.3868
00:39:56|18.3914
00:39:59|18.3947
00:39:59|18.38
00:40:00|18.3948
00:40:01|18.394
00:40:02|18.4012
00:40:03|18.3961
00:40:04|18.409
00:40:06|18.3984
00:40:06|18.4002
00:40:07|18.4056
00:40:08|18.3936
00:40:09|18.3893
00:40:11|18.4059
00:40:12|18.4057
00:40:13|18.4057
00:40:14|18.4063
00:40:15|18.4033
00:40:16|18.4107
00:40:17|18.4173
00:40:19|18.4396
00:40:20|18.4395
00:40:22|18.4186
00:40:23|18.4153
00:40:25|18.4184
00:40:25|18.4096
00:40:27|18.4168
00:40:28|18.4178
00:40:29|18.4224
00:40:31|18.4159
00:40:32|18.4159
00:40:33|18.4159
00:40:34|18.4159
00:40:35|18.4221
00:40:36|18.4221
00:40:38|18.4161
00:40:39|18.4161
00:40:39|18.4221
00:40:41|18.4221
00:40:42|18.4221
00:40:43|18.4221
00:40:44|18.4221
00:40:45|18.4305
00:40:45|18.4305
00:40:46|18.4353
00:40:48|18.4399
00:40:49|18.4395
00:40:50|18.4412
00:40:50|18.4384
00:40:51|18.4409
00:40:52|18.4467
00:40:54|18.4467
00:40:55|18.4467
00:40:56|18.4583
00:40:57|18.4523
00:40:58|18.4564
00:40:59|18.457
00:41:00|18.4571
00:41:01|18.4722
00:41:03|18.4637
00:41:04|18.4487
00:41:04|18.4477
00:41:06|18.4477
00:41:07|18.4477
00:41:07|18.4472
00:41:09|18.4552
00:41:09|18.4571
00:41:11|18.4624
00:41:12|18.4624
00:41:13|18.4624
00:41:14|18.4753
00:41:15|18.4852
00:41:16|18.4852
00:41:16|18.4852
00:41:18|18.4899
00:41:20|18.4824
00:41:20|18.4678
00:41:22|18.4664
00:41:23|18.4731
00:41:24|18.4778
00:41:25|18.4778
00:41:26|18.4778
00:41:28|18.4667
00:41:28|18.4667
00:41:29|18.4652
00:41:31|18.4675
00:41:31|18.4605
00:41:32|18.4667
00:41:33|18.4763
00:41:35|18.4763
00:41:36|18.4752
00:41:37|18.4804
00:41:38|18.48
00:41:39|18.4922
00:41:40|18.4822
00:41:40|18.4804
00:41:41|18.4935
00:41:42|18.486
00:41:43|18.486
00:41:46|18.4912
00:41:46|18.4909
00:41:47|18.4875
00:41:48|18.48
00:41:49|18.48
00:41:51|18.4912
00:41:52|18.4966
00:41:53|18.4931
00:41:54|18.4931
00:41:55|18.4931
00:41:56|18.4909
00:41:57|18.4909
00:41:58|18.4909
00:41:59|18.4998
00:42:00|18.5226
00:42:01|18.5142
00:42:02|18.5049
00:42:04|18.5125
00:42:04|18.5168
00:42:05|18.5239
00:42:06|18.5243
00:42:08|18.5153
00:42:08|18.5166
00:42:10|18.5231
00:42:10|18.5243
00:42:12|18.5162
00:42:12|18.52
00:42:14|18.5173
00:42:15|18.52
00:42:16|18.52
00:42:17|18.5171
00:42:18|18.516
00:42:19|18.5191
00:42:21|18.4996
00:42:22|18.5187
00:42:23|18.5187
00:42:25|18.5267
00:42:26|18.5341
00:42:27|18.5365
00:42:27|18.5332
00:42:28|18.5313
00:42:30|18.5289
00:42:32|18.5364
00:42:33|18.5296
00:42:34|18.541
00:42:34|18.541
00:42:36|18.541
00:42:37|18.5365
00:42:38|18.5365
00:42:38|18.5284
00:42:40|18.5309
00:42:41|18.5312
00:42:42|18.5328
00:42:43|18.5296
00:42:44|18.5258
00:42:45|18.5241
00:42:46|18.5238
00:42:47|18.5233
00:42:48|18.5241
00:42:49|18.5135
00:42:50|18.5167
00:42:51|18.512
00:42:52|18.512
00:42:53|18.5012
00:42:54|18.5143
00:42:55|18.5199
00:42:56|18.5237
00:42:57|18.5259
00:42:58|18.5286
00:42:59|18.5286
00:43:00|18.5286
00:43:01|18.5286
00:43:02|18.528
00:43:03|18.532
00:43:04|18.5324
00:43:05|18.5324
00:43:06|18.5324
00:43:07|18.5274
00:43:08|18.5274
00:43:09|18.5274
00:43:10|18.5274
00:43:12|18.5324
00:43:12|18.5231
00:43:14|18.5255
00:43:15|18.5255
00:43:16|18.5255
00:43:17|18.5303
00:43:17|18.5178
00:43:18|18.5178
00:43:20|18.5178
00:43:21|18.511
00:43:22|18.5216
00:43:24|18.5087
00:43:25|18.513
00:43:27|18.5217
00:43:27|18.51
00:43:29|18.51
00:43:30|18.51
00:43:31|18.5103
00:43:32|18.5152
00:43:33|18.5152
00:43:35|18.5103
00:43:35|18.5103
00:43:36|18.4975
00:43:37|18.4911
00:43:38|18.49
00:43:40|18.4897
00:43:40|18.4748
00:43:42|18.4929
00:43:42|18.4886
00:43:43|18.4994
00:43:44|18.4929
00:43:46|18.4898
00:43:47|18.4898
00:43:47|18.4912
00:43:48|18.4928
00:43:49|18.4943
00:43:51|18.4928
00:43:51|18.4914
00:43:52|18.4914
00:43:53|18.4873
00:43:54|18.4893
00:43:55|18.499
00:43:57|18.5003
00:43:58|18.504
00:43:59|18.496
00:44:00|18.4923
00:44:01|18.4923
00:44:03|18.4941
00:44:03|18.5202
00:44:04|18.5
00:44:06|18.5036
00:44:07|18.5001
00:44:07|18.5001
00:44:09|18.5001
00:44:11|18.5042
00:44:11|18.5058
00:44:12|18.5061
00:44:13|18.5061
00:44:14|18.4912
00:44:15|18.4917
00:44:16|18.4917
00:44:17|18.4894
00:44:18|18.4958
00:44:20|18.5064
00:44:21|18.5114
00:44:23|18.505
00:44:23|18.5073
00:44:24|18.5098
00:44:26|18.5075
00:44:27|18.5075
00:44:28|18.5002
00:44:29|18.5002
00:44:30|18.5002
00:44:31|18.5052
00:44:32|18.5093
00:44:33|18.5001
00:44:34|18.4975
00:44:35|18.5101
00:44:36|18.5101
00:44:37|18.5075
00:44:39|18.5252
00:44:40|18.5338
00:44:40|18.5338
00:44:42|18.5163
00:44:43|18.5347
00:44:44|18.5347
00:44:44|18.5347
00:44:45|18.5347
00:44:47|18.5411
00:44:47|18.5407
00:44:49|18.5414
00:44:50|18.5412
00:44:50|18.5379
00:44:51|18.5442
00:44:53|18.5382
00:44:53|18.5382
00:44:54|18.5494
00:44:55|18.5494
00:44:57|18.5421
00:44:57|18.5394
00:44:58|18.5287
00:44:59|18.5235
00:45:01|18.5372
00:45:02|18.533
00:45:02|18.5326
00:45:03|18.5294
00:45:05|18.5185
00:45:06|18.5183
00:45:07|18.5155
00:45:08|18.5155
00:45:09|18.5157
00:45:10|18.5161
00:45:11|18.5161
00:45:12|18.5196
00:45:13|18.5379
00:45:14|18.5499
00:45:15|18.5364
00:45:17|18.5393
00:45:18|18.5439
00:45:19|18.5499
00:45:19|18.543
00:45:21|18.5514
00:45:22|18.544
00:45:23|18.5356
00:45:24|18.5356
00:45:25|18.533
00:45:27|18.5297
00:45:27|18.5365
00:45:28|18.5361
00:45:29|18.5442
00:45:31|18.5442
00:45:31|18.5442
00:45:33|18.5446
00:45:34|18.5446
00:45:35|18.5445
00:45:35|18.5445
00:45:36|18.5507
00:45:38|18.5509
00:45:40|18.5561
00:45:40|18.5462
00:45:41|18.5443
00:45:43|18.5441
00:45:44|18.5441
00:45:45|18.5459
00:45:46|18.5513
00:45:47|18.5529
00:45:48|18.5629
00:45:49|18.5533
00:45:50|18.549
00:45:52|18.5569
00:45:53|18.5379
00:45:53|18.5441
00:45:55|18.5441
00:45:56|18.5438
00:45:57|18.5564
00:45:57|18.5583
00:45:58|18.5783
00:46:00|18.5741
00:46:01|18.5902
00:46:02|18.5844
00:46:02|18.5708
00:46:04|18.5664
00:46:04|18.5648
00:46:06|18.5788
00:46:06|18.5788
00:46:07|18.5697
00:46:09|18.5704
00:46:10|18.5664
00:46:10|18.5686
00:46:12|18.5609
00:46:12|18.5623
00:46:13|18.5695
00:46:14|18.5695
00:46:16|18.5642
00:46:17|18.5668
00:46:17|18.5582
00:46:19|18.5776
00:46:19|18.5598
00:46:21|18.5641
00:46:22|18.5642
00:46:24|18.5642
00:46:26|18.5642
00:46:26|18.5642
00:46:28|18.5799
00:46:28|18.5833
00:46:30|18.5745
00:46:31|18.582
00:46:33|18.5882
00:46:33|18.5823
00:46:34|18.5871
00:46:35|18.5895
00:46:36|18.5895
00:46:37|18.5772
00:46:38|18.5754
00:46:39|18.5754
00:46:40|18.5841
00:46:41|18.5927
00:46:42|18.5957
00:46:43|18.5988
00:46:44|18.5997
00:46:45|18.5919
00:46:47|18.61
00:46:48|18.61
00:46:49|18.6039
00:46:50|18.6037
00:46:52|18.6219
00:46:52|18.6306
00:46:53|18.6198
00:46:54|18.6164
00:46:55|18.6164
00:46:56|18.6156
00:46:57|18.6342
00:46:58|18.6375
00:46:59|18.641
00:47:00|18.6389
00:47:01|18.6389
00:47:02|18.6374
00:47:03|18.6373
00:47:05|18.6369
00:47:06|18.6405
00:47:08|18.6499
00:47:09|18.6714
00:47:10|18.6861
00:47:11|18.7004
00:47:13|18.6886
00:47:13|18.6736
00:47:14|18.6634
00:47:15|18.6635
00:47:16|18.6766
00:47:17|18.6807
00:47:18|18.6807
00:47:19|18.6857
00:47:20|18.6792
00:47:21|18.6682
00:47:22|18.673
00:47:24|18.6672
00:47:25|18.6674
00:47:26|18.6674
00:47:27|18.6674
00:47:28|18.6525
00:47:29|18.6406
00:47:30|18.6406
00:47:31|18.6412
00:47:32|18.641
00:47:34|18.6479
00:47:34|18.641
00:47:35|18.6409
00:47:36|18.6369
00:47:37|18.6404
00:47:39|18.6398
00:47:40|18.648
00:47:41|18.6658
00:47:42|18.6857
00:47:43|18.6777
00:47:44|18.6793
00:47:45|18.6793
00:47:46|18.669
00:47:47|18.6828
00:47:48|18.6803
00:47:49|18.6828
00:47:50|18.6828
00:47:51|18.6743
00:47:52|18.6638
00:47:53|18.6591
00:47:54|18.6689
00:47:55|18.675
00:47:56|18.675
00:47:57|18.675
00:47:58|18.6758
00:47:59|18.6758
00:48:00|18.6758
00:48:01|18.6768
00:48:02|18.687
00:48:03|18.6778
00:48:04|18.6852
00:48:05|18.6795
00:48:06|18.6853
00:48:07|18.691
00:48:09|18.6788
00:48:09|18.6795
00:48:10|18.672
00:48:11|18.672
00:48:13|18.6559
00:48:14|18.6556
00:48:15|18.6417
00:48:16|18.6497
00:48:18|18.6484
00:48:18|18.6404
00:48:19|18.631
00:48:21|18.632
00:48:21|18.6351
00:48:22|18.6277
00:48:24|18.6219
00:48:24|18.6336
00:48:26|18.6224
00:48:27|18.63
00:48:28|18.6267
00:48:29|18.631
00:48:30|18.6342
00:48:31|18.6396
00:48:32|18.6383
00:48:33|18.6383
00:48:35|18.6265
00:48:35|18.6271
00:48:36|18.6273
00:48:37|18.6357
00:48:38|18.6174
00:48:39|18.6174
00:48:40|18.6293
00:48:42|18.631
00:48:43|18.6334
00:48:44|18.6292
00:48:45|18.6309
00:48:45|18.6261
00:48:46|18.6257
00:48:47|18.6219
00:48:48|18.6211
00:48:49|18.6236
00:48:50|18.6236
00:48:52|18.6211
00:48:53|18.6145
00:48:54|18.6296
00:48:55|18.6193
00:48:56|18.6193
00:48:57|18.6193
00:48:58|18.6349
00:48:59|18.6353
00:49:00|18.6319
00:49:01|18.6382
00:49:02|18.6369
00:49:03|18.6377
00:49:05|18.6436
00:49:05|18.6366
00:49:07|18.6353
00:49:07|18.635
00:49:09|18.6311
00:49:10|18.6272
00:49:11|18.6239
00:49:12|18.631
00:49:13|18.631
00:49:14|18.631
00:49:15|18.631
00:49:16|18.634
00:49:18|18.6495
00:49:19|18.6525
00:49:20|18.658
00:49:21|18.6486
00:49:22|18.6491
00:49:23|18.6403
00:49:24|18.6422
00:49:24|18.6387
00:49:26|18.6387
00:49:26|18.64
00:49:27|18.6481
00:49:29|18.6423
00:49:31|18.6389
00:49:32|18.6389
00:49:34|18.6111
00:49:34|18.6065
00:49:35|18.6005
00:49:36|18.6163
00:49:38|18.6021
00:49:39|18.6
00:49:40|18.5906
00:49:42|18.6002
00:49:42|18.5956
00:49:43|18.5899
00:49:44|18.5859
00:49:45|18.5828
00:49:46|18.5876
00:49:47|18.5933
00:49:48|18.5933
00:49:49|18.5859
00:49:50|18.5831
00:49:51|18.5765
00:49:52|18.5642
00:49:53|18.5503
00:49:54|18.5434
00:49:55|18.5535
00:49:56|18.5638
00:49:57|18.566
00:49:58|18.5682
00:49:59|18.5675
00:50:00|18.5675
00:50:02|18.5516
00:50:02|18.5516
00:50:05|18.554
00:50:05|18.5482
00:50:06|18.5531
00:50:07|18.5495
00:50:09|18.5361
00:50:09|18.5361
00:50:11|18.5343
00:50:12|18.5343
00:50:12|18.5427
00:50:14|18.5427
00:50:15|18.5432
00:50:15|18.5432
00:50:16|18.5395
00:50:19|18.5307
00:50:19|18.5307
00:50:20|18.5307
00:50:21|18.5475
00:50:23|18.554
00:50:24|18.5536
00:50:25|18.5707
00:50:26|18.5477
00:50:27|18.5613
00:50:28|18.5613
00:50:30|18.5603
00:50:31|18.5603
00:50:31|18.5834
00:50:32|18.5834
00:50:34|18.5748
00:50:35|18.5856
00:50:37|18.5958
00:50:38|18.5734
00:50:38|18.5853
00:50:41|18.5869
00:50:41|18.5767
00:50:42|18.576
00:50:43|18.576
00:50:44|18.576
00:50:45|18.5574
00:50:46|18.5427
00:50:47|18.5439
00:50:49|18.5522
00:50:50|18.5546
00:50:50|18.5506
00:50:52|18.5539
00:50:52|18.5619
00:50:54|18.5619
00:50:54|18.5492
00:50:55|18.5556
00:50:57|18.5556
00:50:58|18.5556
00:50:59|18.5556
00:51:00|18.5493
00:51:01|18.5509
00:51:01|18.5472
00:51:03|18.5472
00:51:04|18.5463
00:51:04|18.5463
00:51:07|18.5355
00:51:07|18.5355
00:51:09|18.5508
00:51:10|18.5506
00:51:11|18.5509
00:51:12|18.5509
00:51:14|18.5928
00:51:15|18.5928
00:51:16|18.5859
00:51:17|18.5741
00:51:17|18.5828
00:51:18|18.5828
00:51:20|18.5944
00:51:21|18.5957
00:51:22|18.6038
00:51:24|18.614
00:51:25|18.6235
00:51:25|18.6235
00:51:26|18.6428
00:51:27|18.6444
00:51:29|18.6382
00:51:30|18.6335
00:51:31|18.6291
00:51:32|18.6325
00:51:34|18.6363
00:51:35|18.6291
00:51:36|18.6287
00:51:37|18.6367
00:51:38|18.6419
00:51:39|18.6498
00:51:40|18.65
00:51:42|18.662
00:51:43|18.662
00:51:44|18.6608
00:51:44|18.6657
00:51:45|18.6608
00:51:47|18.6606
00:51:47|18.6469
00:51:49|18.6651
00:51:50|18.6651
00:51:51|18.6502
00:51:52|18.6502
00:51:53|18.6615
00:51:54|18.6615
00:51:55|18.6546
00:51:56|18.6646
00:51:57|18.6646
00:51:58|18.6645
00:51:59|18.6562
00:52:01|18.665
00:52:01|18.6574
00:52:02|18.6474
00:52:04|18.65
00:52:04|18.6376
00:52:06|18.6376
00:52:07|18.6376
00:52:08|18.643
00:52:09|18.6312
00:52:11|18.6401
00:52:12|18.6401
00:52:13|18.6401
00:52:14|18.6498
00:52:15|18.6652
00:52:16|18.6545
00:52:17|18.6643
00:52:17|18.6646
00:52:19|18.653
00:52:20|18.653
00:52:21|18.653
00:52:22|18.6641
00:52:23|18.6641
00:52:24|18.6626
00:52:25|18.6646
00:52:26|18.67
00:52:27|18.6577
00:52:28|18.6542
00:52:29|18.6672
00:52:30|18.6669
00:52:32|18.6556
00:52:32|18.653
00:52:34|18.653
00:52:35|18.6406
00:52:37|18.6494
00:52:37|18.6494
00:52:38|18.648
00:52:39|18.648
00:52:40|18.6568
00:52:41|18.6568
00:52:42|18.6587
00:52:43|18.6584
00:52:45|18.6584
00:52:45|18.6542
00:52:46|18.6532
00:52:48|18.6531
00:52:49|18.6535
00:52:49|18.6535
00:52:51|18.6535
00:52:52|18.6475
00:52:52|18.6475
00:52:54|18.6475
00:52:55|18.6563
00:52:56|18.6494
00:52:57|18.6494
00:52:58|18.6439
00:52:59|18.6298
00:52:59|18.6078
00:53:02|18.6073
00:53:02|18.6046
00:53:03|18.5976
00:53:04|18.5807
00:53:05|18.5784
00:53:07|18.583
00:53:07|18.5835
00:53:08|18.5835
00:53:09|18.5721
00:53:10|18.5848
00:53:11|18.5848
00:53:12|18.5848
00:53:13|18.5826
00:53:14|18.5902
00:53:15|18.5863
00:53:16|18.5719
00:53:18|18.5725
00:53:18|18.5746
00:53:19|18.5626
00:53:20|18.5669
00:53:22|18.5862
00:53:23|18.5969
00:53:24|18.5773
00:53:25|18.5833
00:53:26|18.5644
00:53:27|18.5646
00:53:28|18.5661
00:53:29|18.5661
00:53:30|18.5654
00:53:32|18.5642
00:53:33|18.5531
00:53:35|18.5642
00:53:36|18.5588
00:53:38|18.5661
00:53:39|18.5661
00:53:39|18.5661
00:53:40|18.5717
00:53:42|18.5767
00:53:43|18.587
00:53:45|18.5988
00:53:45|18.5877
00:53:46|18.5877
00:53:48|18.5877
00:53:49|18.5877
00:53:50|18.5998
00:53:51|18.5967
00:53:51|18.59
00:53:52|18.5992
00:53:53|18.5992
00:53:54|18.593
00:53:56|18.6
00:53:56|18.6
00:53:57|18.5981
00:53:59|18.5974
00:53:59|18.5942
00:54:00|18.5942
00:54:01|18.5942
00:54:02|18.5794
00:54:04|18.5792
00:54:05|18.5834
00:54:06|18.5942
00:54:07|18.6
00:54:08|18.6105
00:54:09|18.6152
00:54:10|18.6128
00:54:11|18.6174
00:54:12|18.6177
00:54:13|18.6129
00:54:14|18.6129
00:54:15|18.6128
00:54:16|18.6128
00:54:17|18.6179
00:54:18|18.6174
00:54:19|18.6197
00:54:20|18.6235
00:54:21|18.6236
00:54:22|18.6222
00:54:24|18.6345
00:54:25|18.6357
00:54:25|18.6366
00:54:26|18.6366
00:54:27|18.6415
00:54:28|18.6297
00:54:30|18.6453
00:54:30|18.6456
00:54:32|18.65
00:54:33|18.65
00:54:34|18.6506
00:54:35|18.6426
00:54:36|18.6457
00:54:38|18.6399
00:54:39|18.6406
00:54:40|18.6334
00:54:41|18.6453
00:54:42|18.6356
00:54:43|18.6423
00:54:44|18.6522
00:54:45|18.6469
00:54:46|18.6469
00:54:48|18.66
00:54:49|18.6581
00:54:50|18.6448
00:54:51|18.6406
00:54:52|18.6413
00:54:53|18.6413
00:54:54|18.6515
00:54:55|18.6447
00:54:56|18.6611
00:54:57|18.6611
00:54:58|18.6611
00:54:59|18.6568
00:55:00|18.6573
00:55:01|18.6562
00:55:02|18.656
00:55:03|18.6512
00:55:04|18.6516
00:55:05|18.6444
00:55:07|18.6432
00:55:07|18.6444
00:55:09|18.6457
00:55:09|18.6457
00:55:11|18.6563
00:55:12|18.6563
00:55:13|18.6554
00:55:14|18.6554
00:55:15|18.6554
00:55:16|18.6554
00:55:17|18.6593
00:55:18|18.6593
00:55:19|18.6519
00:55:20|18.65
00:55:21|18.6526
00:55:22|18.6432
00:55:23|18.636
00:55:24|18.636
00:55:25|18.6387
00:55:26|18.6554
00:55:27|18.6554
00:55:28|18.6558
00:55:29|18.65
00:55:30|18.6372
00:55:31|18.6368
00:55:32|18.6398
00:55:33|18.636
00:55:34|18.6365
00:55:35|18.6365
00:55:37|18.6365
00:55:38|18.6365
00:55:39|18.6372
00:55:40|18.6372
00:55:42|18.6372
00:55:43|18.6194
00:55:44|18.6008
00:55:46|18.6
00:55:46|18.6036
00:55:47|18.5842
00:55:48|18.5801
00:55:49|18.5714
00:55:50|18.5721
00:55:51|18.586
00:55:53|18.5833
00:55:54|18.5833
00:55:55|18.5833
00:55:56|18.5914
00:55:56|18.583
00:55:58|18.583
00:55:59|18.56
00:55:59|18.5721
00:56:01|18.5719
00:56:02|18.5632
00:56:03|18.5632
00:56:03|18.5636
00:56:04|18.5645
00:56:06|18.56
00:56:07|18.5605
00:56:08|18.5568
00:56:09|18.5624
00:56:10|18.5624
00:56:11|18.5624
00:56:12|18.5624
00:56:13|18.5636
00:56:14|18.5636
00:56:15|18.5724
00:56:16|18.5622
00:56:17|18.5704
00:56:18|18.574
00:56:19|18.574
00:56:20|18.5795
00:56:20|18.5762
00:56:22|18.5842
00:56:23|18.5842
00:56:25|18.5866
00:56:26|18.5857
00:56:27|18.5568
00:56:28|18.5568
00:56:29|18.572
00:56:30|18.572
00:56:30|18.5659
00:56:32|18.5589
00:56:33|18.5568
00:56:35|18.5574
00:56:35|18.5611
00:56:37|18.5703
00:56:39|18.5703
00:56:40|18.5752
00:56:41|18.5878
00:56:43|18.5921
00:56:44|18.5973
00:56:45|18.5998
00:56:47|18.5807
00:56:47|18.5746
00:56:48|18.5746
00:56:49|18.5808
00:56:51|18.5814
00:56:52|18.5814
00:56:52|18.5756
00:56:53|18.5702
00:56:55|18.5618
00:56:55|18.5618
00:56:56|18.5732
00:56:57|18.5754
00:56:58|18.5826
00:56:59|18.5887
00:57:00|18.5887
00:57:01|18.5869
00:57:03|18.5934
00:57:04|18.5934
00:57:04|18.5909
00:57:05|18.5909
00:57:07|18.6
00:57:08|18.5913
00:57:09|18.578
00:57:10|18.5855
00:57:11|18.5855
00:57:12|18.5743
00:57:13|18.5791
00:57:15|18.5818
00:57:16|18.5751
00:57:17|18.5808
00:57:18|18.5808
00:57:19|18.5808
00:57:20|18.5791
00:57:21|18.5791
00:57:22|18.5733
00:57:23|18.5733
00:57:24|18.5733
00:57:25|18.5791
00:57:26|18.5791
00:57:27|18.5791
00:57:28|18.5936
00:57:29|18.5936
00:57:30|18.5936
00:57:31|18.5936
00:57:32|18.5936
00:57:33|18.5936
00:57:34|18.5839
00:57:35|18.5873
00:57:36|18.5873
00:57:37|18.5882
00:57:38|18.5876
00:57:39|18.5876
00:57:40|18.5876
00:57:42|18.5744
00:57:42|18.5744
00:57:43|18.5897
00:57:45|18.5897
00:57:46|18.5785
00:57:47|18.5826
00:57:48|18.5826
00:57:49|18.5826
00:57:51|18.58
00:57:51|18.5795
00:57:53|18.5795
00:57:54|18.5795
00:57:55|18.5795
00:57:56|18.5828
00:57:57|18.5828
00:57:58|18.5874
00:57:59|18.5874
00:58:00|18.5874
00:58:01|18.5874
00:58:02|18.5907
00:58:03|18.5897
00:58:04|18.5897
00:58:05|18.5897
00:58:06|18.5897
00:58:08|18.5922
00:58:09|18.5922
00:58:10|18.5832
00:58:11|18.5888
00:58:13|18.5795
00:58:14|18.5744
00:58:15|18.5696
00:58:16|18.5714
00:58:17|18.552
00:58:19|18.5528
00:58:19|18.55
00:58:20|18.5524
00:58:21|18.5536
00:58:22|18.5698
00:58:23|18.5804
00:58:24|18.5731
00:58:25|18.5629
00:58:26|18.5629
00:58:27|18.55
00:58:28|18.5528
00:58:29|18.5528
00:58:30|18.5528
00:58:31|18.5528
00:58:32|18.5537
00:58:33|18.5537
00:58:34|18.5594
00:58:36|18.5588
00:58:38|18.5578
00:58:39|18.5652
00:58:40|18.5652
00:58:41|18.5652
00:58:42|18.5652
00:58:42|18.5691
00:58:44|18.5691
00:58:45|18.5691
00:58:46|18.5528
00:58:46|18.5516
00:58:49|18.5562
00:58:49|18.5562
00:58:50|18.5559
00:58:51|18.5559
00:58:53|18.557
00:58:54|18.557
00:58:55|18.5559
00:58:56|18.5622
00:58:57|18.5622
00:58:57|18.5665
00:58:59|18.5665
00:58:59|18.5492
00:59:01|18.5524
00:59:02|18.5502
00:59:03|18.5559
00:59:04|18.546
00:59:05|18.5463
00:59:06|18.546
00:59:07|18.5367
00:59:08|18.5367
00:59:09|18.535
00:59:10|18.5366
00:59:11|18.5372
00:59:13|18.5368
00:59:13|18.5367
00:59:14|18.5367
00:59:15|18.5351
00:59:16|18.5392
00:59:17|18.5414
00:59:18|18.5343
00:59:19|18.533
00:59:20|18.533
00:59:21|18.537
00:59:22|18.5444
00:59:23|18.5444
00:59:24|18.5444
00:59:25|18.5444
00:59:26|18.5444
00:59:27|18.5531
00:59:28|18.5651
00:59:29|18.5691
00:59:30|18.5725
00:59:32|18.566
00:59:33|18.566
00:59:33|18.566
00:59:35|18.5559
00:59:35|18.5506
00:59:38|18.5506
00:59:38|18.5506
00:59:39|18.5485
00:59:41|18.5444
00:59:42|18.5517
00:59:43|18.5619
00:59:44|18.5619
00:59:46|18.5596
00:59:46|18.5553
00:59:48|18.5553
00:59:48|18.5537
00:59:49|18.5537
00:59:51|18.5537
00:59:52|18.5537
00:59:53|18.5537
00:59:54|18.5537
00:59:55|18.5589
00:59:56|18.5589
00:59:57|18.5615
00:59:58|18.5615
00:59:59|18.5612
01:00:00|18.566
01:00:02|18.5746
01:00:02|18.5746
01:00:03|18.5746
01:00:05|18.5617
01:00:06|18.5553
01:00:07|18.5553
01:00:08|18.5553
01:00:10|18.5432
01:00:10|18.535
01:00:11|18.5353
01:00:12|18.5297
01:00:14|18.5249
01:00:16|18.5182
01:00:17|18.527
01:00:17|18.534
01:00:19|18.5403
01:00:19|18.5403
01:00:21|18.5205
01:00:22|18.5135
01:00:22|18.5072
01:00:23|18.497
01:00:24|18.5115
01:00:25|18.5113
01:00:27|18.5164
01:00:28|18.5164
01:00:28|18.5164
01:00:30|18.5127
01:00:30|18.5103
01:00:31|18.5099
01:00:32|18.5073
01:00:34|18.4972
01:00:34|18.4895
01:00:36|18.48
01:00:37|18.4771
01:00:38|18.4877
01:00:40|18.4797
01:00:41|18.4489
01:00:42|18.4542
01:00:43|18.4557
01:00:44|18.4594
01:00:45|18.4552
01:00:46|18.4554
01:00:48|18.4615
01:00:49|18.4615
01:00:50|18.4535
01:00:51|18.4504
01:00:52|18.4455
01:00:52|18.4509
01:00:53|18.4421
01:00:55|18.4423
01:00:56|18.4423
01:00:57|18.4424
01:00:57|18.4359
01:00:58|18.4196
01:01:00|18.4267
01:01:01|18.4325
01:01:02|18.4196
01:01:04|18.4313
01:01:04|18.4461
01:01:05|18.4375
01:01:06|18.4407
01:01:07|18.4341
01:01:08|18.4247
01:01:09|18.4169
01:01:10|18.4105
01:01:11|18.4182
01:01:12|18.4049
01:01:13|18.3991
01:01:14|18.3789
01:01:16|18.4052
01:01:17|18.4051
01:01:17|18.3977
01:01:18|18.4114
01:01:19|18.3938
01:01:21|18.3993
01:01:22|18.3898
01:01:23|18.3926
01:01:24|18.3926
01:01:24|18.3847
01:01:25|18.3877
01:01:27|18.3799
01:01:28|18.3848
01:01:28|18.3714
01:01:29|18.3747
01:01:31|18.3772
01:01:32|18.3655
01:01:32|18.3764
01:01:34|18.3679
01:01:34|18.3712
01:01:36|18.3641
01:01:37|18.3573
01:01:38|18.3418
01:01:38|18.356
01:01:39|18.3517
01:01:41|18.3337
01:01:43|18.3382
01:01:43|18.3363
01:01:44|18.3379
01:01:45|18.3325
01:01:46|18.342
01:01:48|18.3454
01:01:49|18.3332
01:01:50|18.3356
01:01:52|18.3245
01:01:52|18.3326
01:01:54|18.3376
01:01:54|18.3391
01:01:55|18.3371
01:01:56|18.3423
01:01:57|18.347
01:01:59|18.3585
01:02:00|18.3553
01:02:01|18.3712
01:02:02|18.3749
01:02:03|18.364
01:02:05|18.3596
01:02:06|18.3573
01:02:06|18.3473
01:02:08|18.3282
01:02:09|18.342
01:02:10|18.3297
01:02:11|18.344
01:02:12|18.333
01:02:14|18.333
01:02:14|18.3492
01:02:16|18.3632
01:02:18|18.3626
01:02:18|18.3772
01:02:19|18.3677
01:02:20|18.38
01:02:21|18.3748
01:02:22|18.3748
01:02:23|18.3739
01:02:24|18.3739
01:02:26|18.3677
01:02:27|18.3624
01:02:28|18.3624
01:02:28|18.361
01:02:30|18.3563
01:02:31|18.3563
01:02:32|18.3564
01:02:34|18.3557
01:02:35|18.3484
01:02:36|18.361
01:02:36|18.3624
01:02:38|18.3667
01:02:38|18.3667
01:02:40|18.3667
01:02:42|18.3667
01:02:43|18.3757
01:02:44|18.38
01:02:45|18.3921
01:02:46|18.3946
01:02:46|18.3943
01:02:48|18.401
01:02:50|18.4107
01:02:50|18.4094
01:02:51|18.3982
01:02:52|18.3982
01:02:54|18.4011
01:02:55|18.3847
01:02:55|18.3778
01:02:57|18.3699
01:02:58|18.3658
01:03:00|18.3519
01:03:00|18.3601
01:03:01|18.3475
01:03:03|18.3677
01:03:05|18.3484
01:03:06|18.3492
01:03:08|18.3574
01:03:09|18.3591
01:03:10|18.353
01:03:12|18.3528
01:03:13|18.3575
01:03:13|18.3712
01:03:14|18.371
01:03:16|18.3493
01:03:17|18.3525
01:03:18|18.3424
01:03:19|18.345
01:03:20|18.345
01:03:21|18.3483
01:03:22|18.3386
01:03:23|18.3398
01:03:24|18.34
01:03:25|18.3374
01:03:26|18.3374
01:03:28|18.335
01:03:28|18.3345
01:03:29|18.3345
01:03:30|18.3327
01:03:31|18.3261
01:03:32|18.3317
01:03:33|18.3364
01:03:34|18.3364
01:03:35|18.3364
01:03:37|18.3336
01:03:38|18.3422
01:03:39|18.3456
01:03:40|18.3501
01:03:41|18.3369
01:03:42|18.3369
01:03:44|18.3403
01:03:45|18.3362
01:03:45|18.3362
01:03:46|18.3328
01:03:48|18.3379
01:03:50|18.3241
01:03:50|18.3355
01:03:51|18.3297
01:03:52|18.3215
01:03:53|18.3336
01:03:54|18.3242
01:03:56|18.3192
01:03:56|18.3175
01:03:58|18.3097
01:03:58|18.3048
01:04:01|18.2919
01:04:01|18.2892
01:04:02|18.285
01:04:03|18.2734
01:04:04|18.2754
01:04:06|18.2797
01:04:08|18.249
01:04:08|18.2414
01:04:09|18.242
01:04:10|18.26
01:04:11|18.2699
01:04:12|18.2699
01:04:13|18.2427
01:04:14|18.2397
01:04:15|18.2184
01:04:16|18.2182
01:04:17|18.204
01:04:18|18.2207
01:04:19|18.2094
01:04:20|18.2065
01:04:21|18.2339
01:04:22|18.2265
01:04:23|18.2347
01:04:24|18.2235
01:04:25|18.2208
01:04:27|18.212
01:04:28|18.212
01:04:29|18.2042
01:04:29|18.2261
01:04:31|18.2027
01:04:32|18.2221
01:04:33|18.2352
01:04:34|18.2352
01:04:35|18.2411
01:04:35|18.2472
01:04:37|18.2526
01:04:38|18.2318
01:04:39|18.2412
01:04:40|18.2275
01:04:41|18.2269
01:04:42|18.2283
01:04:43|18.2269
01:04:44|18.223
01:04:46|18.2391
01:04:46|18.2391
01:04:47|18.2284
01:04:48|18.2317
01:04:49|18.2228
01:04:50|18.2349
01:04:51|18.2349
01:04:53|18.2297
01:04:54|18.2297
01:04:55|18.2351
01:04:56|18.23
01:04:57|18.23
01:04:58|18.2328
01:04:59|18.2352
01:05:00|18.1793
01:05:01|18.2128
01:05:03|18.1923
01:05:04|18.2167
01:05:05|18.1939
01:05:06|18.1939
01:05:07|18.2
01:05:08|18.1993
01:05:09|18.2032
01:05:10|18.1878
01:05:11|18.1761
01:05:13|18.1627
01:05:13|18.1575
01:05:15|18.1443
01:05:16|18.154
01:05:17|18.1556
01:05:18|18.1679
01:05:19|18.1473
01:05:20|18.1456
01:05:21|18.1506
01:05:22|18.1537
01:05:23|18.1449
01:05:24|18.1343
01:05:25|18.1414
01:05:26|18.1421
01:05:27|18.1613
01:05:28|18.1674
01:05:29|18.1859
01:05:30|18.1851
01:05:31|18.177
01:05:32|18.189
01:05:33|18.1906
01:05:34|18.2008
01:05:35|18.216
01:05:36|18.2126
01:05:37|18.2159
01:05:38|18.2181
01:05:39|18.207
01:05:40|18.2091
01:05:41|18.212
01:05:42|18.1958
01:05:44|18.1928
01:05:45|18.1818
01:05:46|18.2017
01:05:47|18.1945
01:05:48|18.1959
01:05:49|18.1959
01:05:51|18.1889
01:05:51|18.1889
01:05:53|18.1895
01:05:54|18.2018
01:05:55|18.184
01:05:57|18.18
01:05:57|18.1883
01:05:59|18.1883
01:05:59|18.185
01:06:01|18.1876
01:06:02|18.1767
01:06:03|18.18
01:06:04|18.1781
01:06:05|18.2017
01:06:06|18.1887
01:06:06|18.1886
01:06:08|18.1893
01:06:09|18.1936
01:06:10|18.1986
01:06:11|18.2085
01:06:12|18.2181
01:06:13|18.2181
01:06:15|18.2257
01:06:16|18.2217
01:06:17|18.2226
01:06:18|18.2209
01:06:19|18.2369
01:06:20|18.2285
01:06:21|18.2227
01:06:22|18.2227
01:06:23|18.223
01:06:24|18.2363
01:06:25|18.2465
01:06:26|18.2424
01:06:27|18.2381
01:06:28|18.2404
01:06:29|18.2404
01:06:30|18.2443
01:06:31|18.2408
01:06:32|18.2373
01:06:33|18.235
01:06:34|18.2349
01:06:35|18.2462
01:06:35|18.2421
01:06:36|18.2466
01:06:38|18.2523
01:06:39|18.2573
01:06:40|18.2574
01:06:41|18.2707
01:06:42|18.2658
01:06:43|18.2575
01:06:44|18.2574
01:06:45|18.2556
01:06:46|18.2627
01:06:48|18.2466
01:06:50|18.2442
01:06:51|18.2419
01:06:52|18.2323
01:06:52|18.2338
01:06:53|18.2442
01:06:56|18.2502
01:06:56|18.2502
01:06:57|18.2607
01:06:59|18.2665
01:07:00|18.2665
01:07:01|18.27
01:07:01|18.2696
01:07:03|18.2678
01:07:05|18.258
01:07:05|18.2615
01:07:07|18.2741
01:07:09|18.2736
01:07:09|18.287
01:07:11|18.29
01:07:12|18.2902
01:07:13|18.28
01:07:14|18.2743
01:07:14|18.2657
01:07:16|18.2599
01:07:17|18.2599
01:07:18|18.2601
01:07:19|18.25
01:07:21|18.2404
01:07:21|18.2408
01:07:22|18.2528
01:07:23|18.2601
01:07:24|18.2621
01:07:25|18.2601
01:07:26|18.2607
01:07:28|18.2592
01:07:28|18.2596
01:07:29|18.2596
01:07:30|18.2414
01:07:31|18.2394
01:07:32|18.238
01:07:33|18.237
01:07:34|18.2403
01:07:35|18.2403
01:07:36|18.2403
01:07:37|18.2534
01:07:38|18.2534
01:07:39|18.2532
01:07:41|18.2532
01:07:41|18.25
01:07:42|18.25
01:07:43|18.25
01:07:45|18.2288
01:07:46|18.2478
01:07:48|18.2411
01:07:49|18.2395
01:07:50|18.2346
01:07:52|18.2396
01:07:53|18.2359
01:07:54|18.2354
01:07:55|18.2354
01:07:56|18.2372
01:07:57|18.2288
01:07:58|18.2371
01:07:59|18.2371
01:08:01|18.2362
01:08:01|18.2367
01:08:03|18.2475
01:08:03|18.2463
01:08:05|18.2343
01:08:06|18.2318
01:08:06|18.2288
01:08:08|18.2194
01:08:09|18.2129
01:08:09|18.2127
01:08:10|18.2116
01:08:12|18.2046
01:08:13|18.195
01:08:14|18.195
01:08:15|18.1908
01:08:16|18.1894
01:08:17|18.1996
01:08:18|18.1986
01:08:19|18.1986
01:08:20|18.1986
01:08:21|18.1871
01:08:22|18.1857
01:08:23|18.1833
01:08:24|18.1857
01:08:25|18.1857
01:08:26|18.1866
01:08:27|18.1942
01:08:28|18.189
01:08:29|18.1813
01:08:30|18.1772
01:08:31|18.182
01:08:32|18.17
01:08:34|18.1873
01:08:34|18.1906
01:08:36|18.1633
01:08:36|18.1697
01:08:37|18.1619
01:08:38|18.1746
01:08:40|18.1743
01:08:40|18.1727
01:08:41|18.1415
01:08:42|18.1448
01:08:43|18.1515
01:08:45|18.14
01:08:46|18.1427
01:08:47|18.1331
01:08:48|18.1191
01:08:49|18.1267
01:08:51|18.0973
01:08:51|18.109
01:08:53|18.1
01:08:54|18.1073
01:08:55|18.08
01:08:56|18.1133
01:08:57|18.0994
01:08:58|18.0994
01:08:59|18.1004
01:09:00|18.1145
01:09:01|18.1243
01:09:03|18.1106
01:09:04|18.0983
01:09:04|18.1009
01:09:06|18.1034
01:09:07|18.101
01:09:08|18.1096
01:09:09|18.1141
01:09:10|18.1157
01:09:11|18.1243
01:09:12|18.1155
01:09:13|18.1207
01:09:14|18.1225
01:09:15|18.1333
01:09:17|18.1543
01:09:18|18.1523
01:09:19|18.1635
01:09:20|18.1591
01:09:21|18.1729
01:09:22|18.167
01:09:23|18.183
01:09:24|18.1855
01:09:25|18.1897
01:09:26|18.1956
01:09:27|18.1903
01:09:27|18.1962
01:09:29|18.2001
01:09:30|18.1961
01:09:31|18.204
01:09:32|18.1833
01:09:33|18.1746
01:09:34|18.1783
01:09:34|18.1799
01:09:36|18.1799
01:09:37|18.1799
01:09:38|18.1783
01:09:38|18.1834
01:09:39|18.1834
01:09:40|18.1831
01:09:41|18.1751
01:09:42|18.1751
01:09:44|18.1751
01:09:45|18.1834
01:09:45|18.1834
01:09:47|18.1798
01:09:48|18.1753
01:09:50|18.17
01:09:52|18.1649
01:09:52|18.1523
01:09:53|18.1523
01:09:55|18.1487
01:09:56|18.1385
01:09:57|18.1495
01:09:57|18.1365
01:09:59|18.1334
01:09:59|18.1305
01:10:02|18.1298
01:10:02|18.1188
01:10:03|18.1266
01:10:04|18.1208
01:10:06|18.1091
01:10:07|18.1073
01:10:07|18.0908
01:10:08|18.0779
01:10:10|18.0814
01:10:11|18.086
01:10:11|18.0958
01:10:14|18.0614
01:10:14|18.0702
01:10:15|18.0629
01:10:16|18.0703
01:10:17|18.0611
01:10:18|18.0758
01:10:19|18.0683
01:10:20|18.0695
01:10:21|18.0695
01:10:22|18.0703
01:10:23|18.0511
01:10:24|18.0626
01:10:25|18.0744
01:10:26|18.0695
01:10:27|18.0663
01:10:28|18.051
01:10:29|18.0425
01:10:30|18.0201
01:10:31|18.0205
01:10:32|18.0424
01:10:33|18.0492
01:10:34|18.0811
01:10:35|18.069
01:10:36|18.0905
01:10:37|18.0983
01:10:38|18.1201
01:10:39|18.1186
01:10:40|18.1117
01:10:41|18.1081
01:10:42|18.1116
01:10:43|18.1119
01:10:44|18.1051
01:10:45|18.1258
01:10:46|18.1262
01:10:48|18.1254
01:10:50|18.1445
01:10:51|18.1561
01:10:53|18.1673
01:10:54|18.1798
01:10:54|18.2127
01:10:56|18.2034
01:10:57|18.1913
01:10:57|18.2189
01:10:59|18.2249
01:11:00|18.2004
01:11:01|18.2
01:11:03|18.2116
01:11:04|18.2111
01:11:04|18.2043
01:11:06|18.1994
01:11:07|18.1946
01:11:08|18.1946
01:11:09|18.2141
01:11:11|18.2096
01:11:12|18.2096
01:11:13|18.2105
01:11:13|18.2217
01:11:15|18.2191
01:11:16|18.2146
01:11:17|18.2111
01:11:19|18.2111
01:11:20|18.2111
01:11:21|18.2111
01:11:22|18.1969
01:11:23|18.1969
01:11:24|18.2111
01:11:25|18.2101
01:11:27|18.2111
01:11:28|18.214
01:11:29|18.2338
01:11:30|18.2317
01:11:31|18.2317
01:11:32|18.2663
01:11:33|18.2978
01:11:33|18.2929
01:11:35|18.2919
01:11:35|18.2838
01:11:36|18.2558
01:11:37|18.2438
01:11:39|18.2192
01:11:40|18.2064
01:11:42|18.2156
01:11:42|18.2168
01:11:43|18.2165
01:11:44|18.2152
01:11:45|18.2263
01:11:46|18.221
01:11:47|18.2282
01:11:48|18.2388
01:11:50|18.2341
01:11:52|18.2402
01:11:53|18.2342
01:11:54|18.2275
01:11:56|18.2273
01:11:56|18.2325
01:11:57|18.2325
01:11:58|18.2394
01:11:59|18.2325
01:12:01|18.2302
01:12:02|18.2169
01:12:03|18.2152
01:12:04|18.2232
01:12:05|18.2159
01:12:06|18.2159
01:12:07|18.2125
01:12:08|18.2118
01:12:09|18.2195
01:12:11|18.2316
01:12:11|18.2341
01:12:12|18.2388
01:12:13|18.2234
01:12:14|18.2234
01:12:15|18.2302
01:12:16|18.23
01:12:17|18.23
01:12:18|18.23
01:12:19|18.23
01:12:20|18.2268
01:12:21|18.25
01:12:22|18.2443
01:12:24|18.2654
01:12:25|18.2542
01:12:26|18.266
01:12:27|18.2636
01:12:28|18.2341
01:12:29|18.2182
01:12:31|18.2238
01:12:31|18.2166
01:12:32|18.2249
01:12:33|18.2252
01:12:34|18.2495
01:12:35|18.26
01:12:36|18.2488
01:12:37|18.2454
01:12:38|18.2447
01:12:39|18.2326
01:12:40|18.2325
01:12:42|18.2407
01:12:42|18.2407
01:12:43|18.2349
01:12:44|18.2349
01:12:45|18.2349
01:12:46|18.2349
01:12:47|18.2337
01:12:48|18.2337
01:12:50|18.2389
01:12:52|18.2421
01:12:53|18.2421
01:12:54|18.2457
01:12:55|18.2501
01:12:56|18.2501
01:12:57|18.2501
01:12:58|18.2493
01:12:59|18.2372
01:13:00|18.2463
01:13:01|18.2463
01:13:03|18.25
01:13:04|18.25
01:13:05|18.2636
01:13:05|18.2628
01:13:06|18.2636
01:13:08|18.2685
01:13:09|18.2685
01:13:10|18.2685
01:13:11|18.2636
01:13:12|18.2486
01:13:13|18.2522
01:13:14|18.2522
01:13:15|18.2591
01:13:17|18.2591
01:13:18|18.2519
01:13:19|18.2507
01:13:20|18.2449
01:13:21|18.2507
01:13:22|18.2456
01:13:23|18.245
01:13:23|18.2365
01:13:24|18.2434
01:13:25|18.2369
01:13:26|18.252
01:13:27|18.2479
01:13:29|18.2365
01:13:30|18.2365
01:13:31|18.2576
01:13:32|18.252
01:13:33|18.2629
01:13:34|18.2629
01:13:35|18.2629
01:13:36|18.2672
01:13:37|18.2672
01:13:38|18.2672
01:13:39|18.2672
01:13:40|18.2672
01:13:41|18.2662
01:13:42|18.2662
01:13:43|18.2661
01:13:44|18.2663
01:13:45|18.2663
01:13:46|18.2662
01:13:47|18.271
01:13:48|18.271
01:13:49|18.2533
01:13:50|18.2655
01:13:52|18.2655
01:13:53|18.2718
01:13:54|18.2718
01:13:55|18.2778
01:13:57|18.2723
01:13:58|18.2635
01:13:59|18.2635
01:14:00|18.2695
01:14:01|18.2695
01:14:02|18.2695
01:14:03|18.2635
01:14:05|18.2459
01:14:06|18.2499
01:14:07|18.2452
01:14:08|18.2403
01:14:09|18.2403
01:14:10|18.2464
01:14:11|18.2464
01:14:12|18.2272
01:14:13|18.217
01:14:15|18.2156
01:14:16|18.2287
01:14:18|18.2185
01:14:18|18.2185
01:14:19|18.2195
01:14:20|18.2203
01:14:21|18.2203
01:14:22|18.2203
01:14:23|18.2203
01:14:24|18.2203
01:14:26|18.2
01:14:27|18.1985
01:14:28|18.1985
01:14:29|18.199
01:14:30|18.199
01:14:31|18.1962
01:14:32|18.1952
01:14:33|18.1956
01:14:33|18.1965
01:14:34|18.2104
01:14:36|18.196
01:14:37|18.2038
01:14:38|18.2038
01:14:39|18.2067
01:14:40|18.196
01:14:41|18.196
01:14:42|18.196
01:14:42|18.2015
01:14:44|18.2022
01:14:44|18.2022
01:14:46|18.2072
01:14:46|18.2072
01:14:48|18.2009
01:14:48|18.1922
01:14:50|18.198
01:14:51|18.198
01:14:53|18.2056
01:14:53|18.208
01:14:54|18.208
01:14:55|18.208
01:14:56|18.208
01:14:57|18.208
01:14:58|18.2203
01:14:59|18.2131
01:15:00|18.2131
01:15:01|18.1998
01:15:02|18.2114
01:15:04|18.1951
01:15:05|18.1951
01:15:06|18.1939
01:15:08|18.1996
01:15:08|18.2036
01:15:10|18.2036
01:15:11|18.2193
01:15:11|18.2193
01:15:13|18.2193
01:15:14|18.234
01:15:14|18.2304
01:15:15|18.2363
01:15:17|18.2288
01:15:17|18.2457
01:15:18|18.2423
01:15:20|18.2408
01:15:21|18.2341
01:15:21|18.2363
01:15:22|18.2391
01:15:23|18.2391
01:15:25|18.2522
01:15:25|18.2612
01:15:27|18.2622
01:15:27|18.2524
01:15:28|18.2623
01:15:29|18.2685
01:15:30|18.2717
01:15:32|18.2824
01:15:32|18.2753
01:15:33|18.2753
01:15:35|18.2573
01:15:35|18.2686
01:15:36|18.2686
01:15:37|18.2686
01:15:38|18.2686
01:15:39|18.2622
01:15:41|18.2622
01:15:41|18.2475
01:15:42|18.251
01:15:43|18.2497
01:15:44|18.2587
01:15:45|18.247
01:15:46|18.252
01:15:47|18.2753
01:15:49|18.2753
01:15:50|18.2775
01:15:51|18.2657
01:15:52|18.2666
01:15:54|18.2575
01:15:55|18.2515
01:15:56|18.2537
01:15:58|18.2531
01:15:58|18.2442
01:15:59|18.2442
01:16:01|18.2489
01:16:02|18.2545
01:16:03|18.2608
01:16:04|18.2584
01:16:05|18.2473
01:16:07|18.2482
01:16:08|18.2581
01:16:09|18.2581
01:16:11|18.249
01:16:12|18.249
01:16:13|18.2516
01:16:13|18.2484
01:16:15|18.2484
01:16:15|18.2308
01:16:17|18.2308
01:16:18|18.2555
01:16:19|18.2555
01:16:20|18.2577
01:16:20|18.2577
01:16:22|18.2501
01:16:22|18.2477
01:16:23|18.2433
01:16:25|18.2529
01:16:26|18.2551
01:16:27|18.2554
01:16:28|18.2622
01:16:29|18.2534
01:16:29|18.2432
01:16:31|18.25
01:16:32|18.25
01:16:32|18.2424
01:16:33|18.2408
01:16:35|18.2408
01:16:36|18.2471
01:16:37|18.2471
01:16:38|18.2471
01:16:38|18.2456
01:16:40|18.2456
01:16:41|18.246
01:16:42|18.246
01:16:43|18.248
01:16:45|18.2478
01:16:45|18.2478
01:16:46|18.2478
01:16:47|18.2478
01:16:48|18.2484
01:16:49|18.2395
01:16:50|18.246
01:16:51|18.2478
01:16:53|18.2413
01:16:54|18.2413
01:16:56|18.2434
01:16:56|18.2439
01:16:58|18.24
01:17:00|18.24
01:17:00|18.2384
01:17:01|18.24
01:17:02|18.2398
01:17:03|18.2442
01:17:05|18.2442
01:17:07|18.2434
01:17:07|18.25
01:17:08|18.2577
01:17:09|18.2648
01:17:11|18.2534
01:17:12|18.2633
01:17:13|18.2558
01:17:14|18.2526
01:17:14|18.2444
01:17:17|18.2508
01:17:17|18.2508
01:17:18|18.2542
01:17:20|18.2554
01:17:21|18.2554
01:17:22|18.2456
01:17:23|18.2592
01:17:24|18.2498
01:17:25|18.2498
01:17:26|18.2454
01:17:27|18.2498
01:17:28|18.2498
01:17:29|18.2571
01:17:30|18.2571
01:17:31|18.2568
01:17:32|18.2604
01:17:33|18.2498
01:17:34|18.2492
01:17:35|18.2492
01:17:36|18.2492
01:17:37|18.2566
01:17:38|18.2566
01:17:39|18.2516
01:17:40|18.2431
01:17:41|18.239
01:17:42|18.2174
01:17:43|18.223
01:17:44|18.2229
01:17:45|18.2227
01:17:46|18.2169
01:17:47|18.228
01:17:48|18.2324
01:17:49|18.2327
01:17:50|18.2327
01:17:51|18.2346
01:17:52|18.2327
01:17:53|18.2327
01:17:54|18.2327
01:17:55|18.2367
01:17:56|18.239
01:17:57|18.2357
01:17:58|18.235
01:17:59|18.2284
01:18:01|18.2413
01:18:01|18.2456
01:18:03|18.2444
01:18:03|18.2516
01:18:05|18.261
01:18:06|18.2669
01:18:07|18.2453
01:18:08|18.2551
01:18:09|18.2356
01:18:10|18.2359
01:18:11|18.2359
01:18:13|18.2415
01:18:14|18.2356
01:18:15|18.2437
01:18:16|18.2356
01:18:17|18.2356
01:18:18|18.2445
01:18:19|18.2498
01:18:21|18.2409
01:18:22|18.2375
01:18:22|18.2375
01:18:23|18.2462
01:18:25|18.2356
01:18:26|18.2462
01:18:27|18.2359
01:18:28|18.2359
01:18:28|18.2213
01:18:29|18.2213
01:18:30|18.2325
01:18:31|18.2177
01:18:33|18.2148
01:18:33|18.2118
01:18:34|18.2219
01:18:35|18.2209
01:18:37|18.2209
01:18:38|18.2209
01:18:39|18.2207
01:18:40|18.2207
01:18:41|18.2254
01:18:42|18.2316
01:18:44|18.221
01:18:45|18.2208
01:18:45|18.2219
01:18:46|18.2214
01:18:48|18.2221
01:18:48|18.2215
01:18:49|18.2215
01:18:51|18.2202
01:18:51|18.221
01:18:52|18.2149
01:18:53|18.2149
01:18:54|18.2108
01:18:56|18.2147
01:18:58|18.22
01:18:58|18.22
01:18:59|18.22
01:19:01|18.2124
01:19:02|18.2206
01:19:03|18.2304
01:19:05|18.2154
01:19:06|18.2287
01:19:08|18.22
01:19:10|18.22
01:19:11|18.2213
01:19:12|18.2212
01:19:13|18.2149
01:19:13|18.2198
01:19:16|18.2091
01:19:16|18.209
01:19:17|18.209
01:19:18|18.209
01:19:19|18.2128
01:19:20|18.209
01:19:21|18.2053
01:19:22|18.1989
01:19:23|18.1876
01:19:24|18.2024
01:19:25|18.2079
01:19:26|18.2019
01:19:27|18.2019
01:19:28|18.2019
01:19:30|18.2
01:19:31|18.2058
01:19:31|18.2058
01:19:33|18.2058
01:19:33|18.2027
01:19:34|18.2114
01:19:36|18.2123
01:19:37|18.218
01:19:37|18.2227
01:19:38|18.2246
01:19:40|18.2285
01:19:41|18.2266
01:19:41|18.2232
01:19:42|18.2232
01:19:43|18.2193
01:19:44|18.2193
01:19:46|18.2277
01:19:48|18.23
01:19:48|18.23
01:19:49|18.2334
01:19:50|18.2112
01:19:51|18.2133
01:19:52|18.2129
01:19:53|18.2187
01:19:54|18.2187
01:19:55|18.218
01:19:57|18.2238
01:19:57|18.2258
01:19:59|18.2258
01:20:00|18.2354
01:20:01|18.245
01:20:02|18.2361
01:20:04|18.2265
01:20:04|18.2265
01:20:06|18.2194
01:20:06|18.2194
01:20:07|18.2214
01:20:09|18.2223
01:20:10|18.2232
01:20:12|18.2226
01:20:12|18.2006
01:20:13|18.1953
01:20:14|18.1957
01:20:15|18.2082
01:20:16|18.2082
01:20:17|18.2114
01:20:18|18.2114
01:20:19|18.2076
01:20:20|18.2076
01:20:21|18.2076
01:20:23|18.2004
01:20:24|18.2004
01:20:25|18.2004
01:20:26|18.2004
01:20:27|18.1992
01:20:28|18.199
01:20:29|18.1992
01:20:30|18.1986
01:20:31|18.1986
01:20:32|18.193
01:20:33|18.1904
01:20:34|18.1924
01:20:35|18.1935
01:20:36|18.1931
01:20:37|18.1944
01:20:38|18.2063
01:20:39|18.199
01:20:40|18.1944
01:20:41|18.1895
01:20:42|18.1938
01:20:43|18.1905
01:20:44|18.2131
01:20:45|18.1993
01:20:46|18.1954
01:20:47|18.1931
01:20:48|18.1991
01:20:49|18.1945
01:20:50|18.1945
01:20:51|18.1994
01:20:52|18.1977
01:20:53|18.2
01:20:54|18.2
01:20:55|18.2008
01:20:56|18.1968
01:20:57|18.1969
01:20:58|18.1969
01:20:59|18.2063
01:21:00|18.2013
01:21:01|18.2054
01:21:02|18.2085
01:21:04|18.2211
01:21:05|18.2203
01:21:06|18.2248
01:21:07|18.2073
01:21:08|18.2073
01:21:09|18.1972
01:21:10|18.1972
01:21:11|18.1972
01:21:12|18.1972
01:21:14|18.2085
01:21:15|18.2085
01:21:16|18.2168
01:21:17|18.2092
01:21:18|18.2059
01:21:19|18.1943
01:21:20|18.2022
01:21:21|18.1971
01:21:23|18.193
01:21:24|18.1824
01:21:24|18.1639
01:21:25|18.1838
01:21:26|18.1762
01:21:28|18.1762
01:21:29|18.1616
01:21:29|18.1616
01:21:30|18.1715
01:21:31|18.1694
01:21:33|18.1695
01:21:34|18.1717
01:21:35|18.1717
01:21:35|18.1632
01:21:36|18.1604
01:21:37|18.1593
01:21:38|18.1598
01:21:39|18.1517
01:21:41|18.1416
01:21:41|18.1366
01:21:43|18.1246
01:21:44|18.1208
01:21:45|18.1174
01:21:46|18.1256
01:21:47|18.1216
01:21:48|18.1261
01:21:49|18.1246
01:21:50|18.126
01:21:51|18.126
01:21:52|18.1272
01:21:53|18.1253
01:21:54|18.1179
01:21:55|18.1257
01:21:56|18.1218
01:21:57|18.111
01:21:58|18.1191
01:22:00|18.128
01:22:00|18.1282
01:22:02|18.1331
01:22:03|18.1236
01:22:04|18.1462
01:22:06|18.135
01:22:07|18.156
01:22:09|18.1518
01:22:10|18.1518
01:22:10|18.1604
01:22:11|18.1604
01:22:13|18.1557
01:22:14|18.1734
01:22:15|18.1816
01:22:16|18.1655
01:22:17|18.1655
01:22:18|18.1655
01:22:19|18.1655
01:22:21|18.1708
01:22:22|18.1708
01:22:24|18.1573
01:22:24|18.1573
01:22:25|18.1576
01:22:26|18.1576
01:22:27|18.1542
01:22:28|18.1471
01:22:29|18.1471
01:22:30|18.1471
01:22:32|18.1339
01:22:32|18.1391
01:22:34|18.1404
01:22:35|18.1406
01:22:36|18.1406
01:22:36|18.1356
01:22:37|18.1356
01:22:39|18.1338
01:22:39|18.1338
01:22:41|18.1338
01:22:43|18.1169
01:22:43|18.1169
01:22:44|18.1152
01:22:45|18.1227
01:22:46|18.1054
01:22:47|18.1
01:22:48|18.095
01:22:49|18.0918
01:22:50|18.0672
01:22:51|18.0919
01:22:52|18.0999
01:22:53|18.126
01:22:54|18.1133
01:22:55|18.1202
01:22:56|18.1202
01:22:57|18.1065
01:22:58|18.1154
01:23:00|18.1154
01:23:01|18.1047
01:23:02|18.1047
01:23:04|18.1169
01:23:05|18.1259
01:23:06|18.1332
01:23:08|18.1353
01:23:09|18.1344
01:23:11|18.1523
01:23:12|18.1389
01:23:13|18.1401
01:23:14|18.1408
01:23:15|18.1407
01:23:17|18.1407
01:23:18|18.1462
01:23:19|18.1438
01:23:20|18.1438
01:23:21|18.1409
01:23:22|18.141
01:23:23|18.1416
01:23:24|18.1391
01:23:25|18.1148
01:23:26|18.1153
01:23:28|18.1028
01:23:29|18.1015
01:23:30|18.1
01:23:30|18.095
01:23:32|18.1002
01:23:32|18.095
01:23:34|18.0958
01:23:35|18.0959
01:23:36|18.0923
01:23:36|18.0399
01:23:38|18.0177
01:23:38|18.0065
01:23:39|18.0374
01:23:41|18.0412
01:23:41|18.0431
01:23:43|18.037
01:23:43|18.0445
01:23:44|18.0291
01:23:46|18.0251
01:23:47|18.0388
01:23:48|18.0055
01:23:49|18.0147
01:23:50|18.0251
01:23:51|18.0022
01:23:51|18.0153
01:23:52|18.0251
01:23:53|18.0345
01:23:54|18.0062
01:23:55|18.0114
01:23:57|18.0039
01:23:58|18.0094
01:23:59|18.0178
01:23:59|18.0212
01:24:00|18.0221
01:24:02|18.0225
01:24:04|18.0123
01:24:05|18.0024
01:24:06|17.9823
01:24:07|17.9791
01:24:09|17.9517
01:24:10|17.9461
01:24:11|17.9573
01:24:12|17.9344
01:24:13|17.9088
01:24:14|17.9123
01:24:15|17.9261
01:24:16|17.9534
01:24:18|17.9457
01:24:18|17.9388
01:24:20|17.9309
01:24:21|17.9455
01:24:22|17.9604
01:24:23|17.9515
01:24:24|17.9388
01:24:25|17.9587
01:24:26|17.9587
01:24:27|17.9587
01:24:28|17.9777
01:24:29|17.9653
01:24:30|17.9777
01:24:31|17.9777
01:24:32|17.9773
01:24:33|17.9791
01:24:34|17.9736
01:24:35|17.9722
01:24:36|17.9641
01:24:37|17.9772
01:24:38|17.9795
01:24:39|17.9796
01:24:40|17.9688
01:24:41|17.9688
01:24:42|17.989
01:24:43|17.989
01:24:44|17.989
01:24:45|17.9756
01:24:46|17.9937
01:24:47|17.9965
01:24:48|17.9933
01:24:49|18.0036
01:24:50|18.0036
01:24:51|17.9938
01:24:52|18.0066
01:24:53|17.9922
01:24:54|18.
01:24:55|18.0061
01:24:56|18.0061
01:24:57|17.9977
01:24:58|18.0103
01:24:59|18.02
01:25:00|18.0099
01:25:01|18.0227
01:25:03|18.0324
01:25:03|18.0324
01:25:05|18.0226
01:25:06|18.0335
01:25:08|18.0287
01:25:08|18.0285
01:25:10|18.0286
01:25:12|18.0272
01:25:12|18.0272
01:25:14|18.018
01:25:15|18.
01:25:16|18.0032
01:25:17|17.9938
01:25:18|17.989
01:25:19|17.9916
01:25:20|17.992
01:25:21|17.9887
01:25:22|18.0041
01:25:23|18.0047
01:25:24|18.0187
01:25:25|18.0006
01:25:26|18.011
01:25:27|18.0088
01:25:28|17.9969
01:25:29|18.0028
01:25:30|17.9907
01:25:31|17.9957
01:25:32|17.9957
01:25:33|18.0058
01:25:34|18.0169
01:25:35|18.0169
01:25:36|18.0099
01:25:37|17.9991
01:25:38|17.9991
01:25:39|17.9998
01:25:40|18.0302
01:25:41|18.0219
01:25:42|18.0414
01:25:43|18.0371
01:25:44|18.0418
01:25:45|18.0401
01:25:46|18.0258
01:25:47|18.0313
01:25:48|18.0285
01:25:49|18.0377
01:25:50|18.0448
01:25:51|18.0347
01:25:53|18.0347
01:25:54|18.0347
01:25:54|18.0458
01:25:56|18.0458
01:25:56|18.0564
01:25:58|18.0521
01:25:58|18.0545
01:26:00|18.0295
01:26:01|18.0244
01:26:02|18.0245
01:26:04|18.0204
01:26:04|18.0086
01:26:05|18.0116
01:26:06|17.9875
01:26:07|17.9951
01:26:08|17.9977
01:26:09|18.0009
01:26:10|17.992
01:26:11|17.9966
01:26:12|18.
01:26:13|18.0002
01:26:15|18.0049
01:26:16|18.0052
01:26:17|18.0057
01:26:18|18.0126
01:26:19|18.0057
01:26:20|18.0072
01:26:21|17.9849
01:26:23|17.9698
01:26:23|17.9699
01:26:25|17.9697
01:26:26|17.967
01:26:26|17.9488
01:26:28|17.9464
01:26:29|17.9494
01:26:30|17.9554
01:26:31|17.9714
01:26:32|17.994
01:26:33|17.9993
01:26:34|17.9876
01:26:35|17.996
01:26:36|18.0009
01:26:37|18.0098
01:26:38|18.013
01:26:39|17.9993
01:26:40|17.9996
01:26:42|17.9995
01:26:43|17.9995
01:26:44|18.
01:26:44|18.
01:26:46|18.
01:26:46|17.9959
01:26:47|17.9959
01:26:48|17.9894
01:26:49|17.9956
01:26:50|17.9956
01:26:51|17.9959
01:26:53|17.996
01:26:54|17.9899
01:26:55|17.9899
01:26:56|18.
01:26:56|18.
01:26:57|18.0002
01:26:58|18.0022
01:26:59|18.
01:27:00|18.0063
01:27:02|18.0146
01:27:02|18.0149
01:27:04|18.0309
01:27:06|18.0254
01:27:07|18.0254
01:27:08|18.0151
01:27:10|18.0188
01:27:10|18.0268
01:27:12|18.0269
01:27:13|18.0181
01:27:14|18.034
01:27:15|18.0298
01:27:16|18.0269
01:27:17|18.0268
01:27:18|18.0206
01:27:19|18.0169
01:27:20|18.0176
01:27:21|18.0176
01:27:22|18.0268
01:27:23|18.0268
01:27:24|18.0272
01:27:25|18.0272
01:27:26|18.0349
01:27:27|18.0349
01:27:28|18.0344
01:27:29|18.05
01:27:30|18.0346
01:27:31|18.0262
01:27:32|18.0447
01:27:33|18.0335
01:27:34|18.0272
01:27:35|18.0539
01:27:36|18.0539
01:27:37|18.048
01:27:38|18.0463
01:27:39|18.0411
01:27:40|18.0379
01:27:41|18.0379
01:27:42|18.0379
01:27:43|18.0379
01:27:44|18.0328
01:27:45|18.0291
01:27:46|18.0321
01:27:47|18.0188
01:27:48|18.0223
01:27:49|18.0159
01:27:50|18.0159
01:27:51|18.031
01:27:53|18.031
01:27:53|18.011
01:27:54|18.0259
01:27:55|18.0259
01:27:56|18.0188
01:27:58|18.0295
01:27:59|18.0295
01:28:00|18.0232
01:28:01|18.0311
01:28:02|18.0293
01:28:03|18.031
01:28:03|18.0241
01:28:05|18.033
01:28:07|18.0312
01:28:08|18.0388
01:28:10|18.0292
01:28:11|18.0292
01:28:12|18.0367
01:28:13|18.0329
01:28:14|18.0329
01:28:15|18.0329
01:28:17|18.0456
01:28:18|18.0337
01:28:19|18.0423
01:28:20|18.0423
01:28:21|18.0423
01:28:22|18.0423
01:28:22|18.0411
01:28:23|18.0377
01:28:24|18.0377
01:28:26|18.0377
01:28:27|18.0371
01:28:27|18.0371
01:28:28|18.0275
01:28:30|18.0275
01:28:30|18.0275
01:28:31|18.0375
01:28:33|18.0375
01:28:34|18.0375
01:28:35|18.0372
01:28:36|18.045
01:28:36|18.045
01:28:37|18.0356
01:28:40|18.0348
01:28:40|18.0348
01:28:41|18.0379
01:28:42|18.0379
01:28:43|18.0379
01:28:44|18.0379
01:28:45|18.0379
01:28:47|18.0379
01:28:48|18.0436
01:28:49|18.0579
01:28:50|18.0604
01:28:52|18.048
01:28:52|18.0524
01:28:53|18.0465
01:28:54|18.0465
01:28:56|18.0545
01:28:57|18.0562
01:28:58|18.0668
01:28:59|18.0698
01:29:00|18.0698
01:29:01|18.0738
01:29:02|18.0673
01:29:03|18.0625
01:29:04|18.0625
01:29:05|18.0625
01:29:07|18.0625
01:29:07|18.0552
01:29:09|18.0592
01:29:10|18.0592
01:29:12|18.0572
01:29:12|18.0572
01:29:14|18.0436
01:29:15|18.033
01:29:16|18.0283
01:29:17|18.0284
01:29:18|18.0284
01:29:19|18.0284
01:29:20|18.0296
01:29:21|18.0231
01:29:22|18.0231
01:29:23|18.0231
01:29:24|18.0231
01:29:26|18.041
01:29:27|18.047
01:29:28|18.0376
01:29:28|18.0329
01:29:30|18.0262
01:29:31|18.0262
01:29:31|18.0267
01:29:32|18.0238
01:29:34|18.0238
01:29:35|18.0238
01:29:36|18.02
01:29:37|18.0207
01:29:37|18.0214
01:29:39|18.029
01:29:39|18.0285
01:29:40|18.0285
01:29:42|18.0285
01:29:42|18.0206
01:29:43|18.0145
01:29:45|18.0068
01:29:46|18.0068
01:29:47|18.0068
01:29:48|18.0068
01:29:49|18.0068
01:29:51|17.9999
01:29:51|17.9999
01:29:53|18.
01:29:53|18.0108
01:29:54|18.0156
01:29:55|18.0156
01:29:56|18.0156
01:29:58|18.0108
01:29:59|18.0061
01:29:59|18.0061
01:30:00|17.9965
01:30:02|17.9965
01:30:03|17.9965
01:30:03|17.991
01:30:05|17.9921
01:30:05|17.95
01:30:07|17.9471
01:30:08|17.9477
01:30:10|17.9574
01:30:10|17.9697
01:30:12|17.9671
01:30:13|17.9671
01:30:14|17.9635
01:30:15|17.9542
01:30:17|17.9643
01:30:18|17.9542
01:30:19|17.9542
01:30:20|17.953
01:30:21|17.953
01:30:22|17.9658
01:30:23|17.9603
01:30:24|17.967
01:30:25|17.9671
01:30:26|17.98
01:30:27|17.9792
01:30:29|17.941
01:30:30|17.9477
01:30:31|17.943
01:30:32|17.9563
01:30:33|17.9494
01:30:34|17.9326
01:30:34|17.9384
01:30:36|17.9305
01:30:37|17.9276
01:30:38|17.9151
01:30:38|17.9154
01:30:39|17.9221
01:30:41|17.9385
01:30:42|17.9574
01:30:43|17.944
01:30:44|17.9507
01:30:44|17.9667
01:30:45|17.9773
01:30:47|17.9611
01:30:48|17.9661
01:30:48|17.9729
01:30:50|17.9624
01:30:51|17.9624
01:30:52|17.985
01:30:52|17.985
01:30:53|17.9989
01:30:55|18.0045
01:30:56|17.9969
01:30:56|17.989
01:30:57|17.9906
01:30:59|17.9971
01:31:00|18.0088
01:31:00|17.9944
01:31:02|17.9891
01:31:02|17.9866
01:31:03|17.993
01:31:04|17.9971
01:31:06|18.
01:31:07|17.9863
01:31:09|18.0033
01:31:10|18.02
01:31:12|18.0094
01:31:12|18.0113
01:31:13|18.0174
01:31:15|18.0095
01:31:16|18.0095
01:31:17|18.0078
01:31:19|17.9866
01:31:19|17.9953
01:31:20|18.0082
01:31:21|18.0075
01:31:22|18.0075
01:31:23|18.0046
01:31:24|18.0018
01:31:25|18.0101
01:31:26|18.0101
01:31:27|18.0004
01:31:28|18.0004
01:31:29|18.
01:31:30|18.0002
01:31:31|18.0108
01:31:32|18.0134
01:31:33|18.0178
01:31:34|18.0101
01:31:35|18.0101
01:31:36|18.0097
01:31:37|18.0205
01:31:38|18.0205
01:31:39|18.0283
01:31:40|18.0364
01:31:41|18.035
01:31:42|18.03
01:31:43|18.0327
01:31:44|18.0408
01:31:45|18.0339
01:31:46|18.0349
01:31:47|18.0408
01:31:48|18.0523
01:31:49|18.0398
01:31:50|18.0427
01:31:51|18.0589
01:31:52|18.0483
01:31:53|18.0388
01:31:54|18.0388
01:31:55|18.05
01:31:56|18.06
01:31:57|18.0695
01:31:58|18.0568
01:31:59|18.0559
01:32:00|18.0694
01:32:01|18.0678
01:32:02|18.0574
01:32:03|18.0632
01:32:04|18.0632
01:32:05|18.0658
01:32:06|18.0687
01:32:08|18.0618
01:32:08|18.0618
01:32:11|18.0458
01:32:12|18.0699
01:32:13|18.076
01:32:14|18.076
01:32:16|18.0724
01:32:17|18.0724
01:32:17|18.064
01:32:19|18.0712
01:32:20|18.0597
01:32:20|18.0597
01:32:21|18.076
01:32:23|18.0726
01:32:23|18.0718
01:32:24|18.0607
01:32:26|18.0607
01:32:26|18.0523
01:32:27|18.0523
01:32:29|18.0569
01:32:29|18.0475
01:32:31|18.0532
01:32:31|18.0532
01:32:33|18.0532
01:32:33|18.0516
01:32:34|18.0491
01:32:36|18.0626
01:32:36|18.0626
01:32:37|18.0576
01:32:39|18.0576
01:32:40|18.0523
01:32:40|18.0523
01:32:41|18.0541
01:32:43|18.0541
01:32:43|18.0532
01:32:44|18.0532
01:32:46|18.0582
01:32:47|18.0575
01:32:47|18.0575
01:32:48|18.0575
01:32:49|18.07
01:32:50|18.0678
01:32:51|18.061
01:32:53|18.0526
01:32:53|18.0526
01:32:55|18.0609
01:32:56|18.0659
01:32:57|18.0648
01:32:58|18.0648
01:32:59|18.0631
01:33:00|18.052
01:33:01|18.0737
01:33:02|18.0699
01:33:03|18.0768
01:33:04|18.0769
01:33:06|18.0835
01:33:07|18.0789
01:33:08|18.0789
01:33:08|18.0839
01:33:10|18.093
01:33:11|18.0922
01:33:12|18.0936
01:33:13|18.0936
01:33:14|18.0862
01:33:16|18.1089
01:33:17|18.1098
01:33:18|18.1098
01:33:18|18.09
01:33:20|18.0997
01:33:21|18.0997
01:33:22|18.0997
01:33:23|18.0997
01:33:24|18.0997
01:33:25|18.0997
01:33:26|18.093
01:33:28|18.0788
01:33:29|18.0764
01:33:29|18.0679
01:33:31|18.0754
01:33:32|18.0754
01:33:32|18.0754
01:33:33|18.0754
01:33:35|18.0754
01:33:36|18.0754
01:33:37|18.0741
01:33:37|18.0763
01:33:39|18.0744
01:33:39|18.0734
01:33:41|18.0751
01:33:42|18.0751
01:33:42|18.0826
01:33:43|18.0796
01:33:45|18.0878
01:33:45|18.093
01:33:46|18.081
01:33:47|18.0795
01:33:49|18.0761
01:33:49|18.0761
01:33:51|18.0789
01:33:52|18.0737
01:33:52|18.0718
01:33:53|18.0718
01:33:55|18.0762
01:33:55|18.0763
01:33:57|18.0763
01:33:57|18.0763
01:33:58|18.0726
01:34:00|18.0768
01:34:00|18.0768
01:34:01|18.075
01:34:02|18.075
01:34:03|18.0736
01:34:04|18.074
01:34:06|18.07
01:34:06|18.0756
01:34:08|18.0825
01:34:10|18.075
01:34:11|18.0769
01:34:13|18.0794
01:34:14|18.0794
01:34:15|18.0764
01:34:15|18.0732
01:34:18|18.074
01:34:19|18.074
01:34:21|18.0811
01:34:21|18.1007
01:34:22|18.0989
01:34:23|18.0997
01:34:24|18.0997
01:34:25|18.1056
01:34:26|18.1001
01:34:27|18.1061
01:34:28|18.1084
01:34:29|18.1265
01:34:30|18.1271
01:34:31|18.1237
01:34:32|18.1244
01:34:33|18.1162
01:34:34|18.1375
01:34:35|18.1191
01:34:36|18.1175
01:34:37|18.1194
01:34:38|18.1094
01:34:39|18.1043
01:34:40|18.1054
01:34:41|18.1141
01:34:42|18.1141
01:34:43|18.1141
01:34:44|18.1012
01:34:45|18.1012
01:34:46|18.1015
01:34:47|18.1016
01:34:48|18.1069
01:34:49|18.1022
01:34:50|18.1135
01:34:51|18.1135
01:34:52|18.1055
01:34:53|18.1047
01:34:54|18.1148
01:34:55|18.1103
01:34:56|18.0979
01:34:57|18.108
01:34:58|18.1025
01:34:59|18.1187
01:35:00|18.1156
01:35:02|18.1196
01:35:03|18.1176
01:35:04|18.108
01:35:05|18.1086
01:35:06|18.1086
01:35:07|18.1507
01:35:08|18.1339
01:35:08|18.1345
01:35:10|18.1374
01:35:11|18.1374
01:35:13|18.138
01:35:14|18.1492
01:35:16|18.1403
01:35:17|18.1395
01:35:18|18.1234
01:35:20|18.1203
01:35:21|18.1412
01:35:22|18.1085
01:35:23|18.1494
01:35:24|18.1481
01:35:25|18.1329
01:35:26|18.1368
01:35:27|18.1452
01:35:28|18.1427
01:35:29|18.1383
01:35:30|18.1311
01:35:31|18.142
01:35:32|18.1368
01:35:33|18.1368
01:35:35|18.1474
01:35:35|18.1474
01:35:37|18.1474
01:35:38|18.1499
01:35:39|18.1499
01:35:40|18.15
01:35:41|18.1542
01:35:42|18.1356
01:35:43|18.1357
01:35:44|18.1479
01:35:45|18.1479
01:35:47|18.1494
01:35:47|18.141
01:35:49|18.1479
01:35:49|18.1479
01:35:51|18.1479
01:35:51|18.1397
01:35:53|18.1268
01:35:53|18.1249
01:35:55|18.1249
01:35:56|18.1372
01:35:57|18.1372
01:35:58|18.1372
01:35:59|18.1276
01:36:00|18.1211
01:36:01|18.1211
01:36:02|18.1286
01:36:03|18.1213
01:36:04|18.1151
01:36:05|18.1151
01:36:06|18.1151
01:36:07|18.1188
01:36:08|18.1118
01:36:09|18.1152
01:36:10|18.1152
01:36:11|18.1087
01:36:12|18.1087
01:36:13|18.1087
01:36:15|18.1087
01:36:16|18.1148
01:36:17|18.1148
01:36:18|18.1337
01:36:19|18.1337
01:36:20|18.1429
01:36:20|18.1413
01:36:22|18.1484
01:36:22|18.1402
01:36:24|18.1294
01:36:25|18.1391
01:36:26|18.1403
01:36:27|18.1403
01:36:29|18.1464
01:36:29|18.143
01:36:30|18.1422
01:36:31|18.131
01:36:33|18.13
01:36:34|18.13
01:36:34|18.1451
01:36:35|18.1316
01:36:38|18.1388
01:36:38|18.1388
01:36:40|18.1321
01:36:41|18.1321
01:36:41|18.15
01:36:42|18.15
01:36:44|18.1542
01:36:45|18.157
01:36:46|18.1617
01:36:46|18.1635
01:36:47|18.1644
01:36:48|18.1699
01:36:50|18.16
01:36:51|18.1682
01:36:52|18.1695
01:36:53|18.1696
01:36:54|18.1799
01:36:54|18.1817
01:36:56|18.1813
01:36:57|18.1826
01:36:57|18.1866
01:36:59|18.1864
01:36:59|18.1806
01:37:01|18.1862
01:37:02|18.197
01:37:03|18.1939
01:37:04|18.1945
01:37:04|18.1862
01:37:06|18.1805
01:37:06|18.1805
01:37:08|18.1858
01:37:09|18.1881
01:37:09|18.1918
01:37:11|18.1918
01:37:11|18.1918
01:37:13|18.1892
01:37:14|18.1758
01:37:16|18.1806
01:37:17|18.1843
01:37:18|18.1843
01:37:19|18.1843
01:37:20|18.1787
01:37:20|18.1846
01:37:22|18.1835
01:37:23|18.1835
01:37:25|18.1835
01:37:26|18.1803
01:37:28|18.1917
01:37:28|18.1917
01:37:29|18.1838
01:37:31|18.1811
01:37:31|18.1811
01:37:33|18.1863
01:37:34|18.1917
01:37:34|18.1917
01:37:36|18.1917
01:37:37|18.1917
01:37:38|18.1889
01:37:38|18.2
01:37:39|18.2068
01:37:41|18.1946
01:37:41|18.1946
01:37:43|18.1926
01:37:43|18.1926
01:37:45|18.1882
01:37:45|18.1837
01:37:47|18.1927
01:37:48|18.18
01:37:48|18.1776
01:37:50|18.1775
01:37:50|18.171
01:37:52|18.1806
01:37:53|18.1806
01:37:55|18.1769
01:37:55|18.173
01:37:57|18.1709
01:37:58|18.17
01:37:59|18.17
01:38:00|18.1749
01:38:00|18.1771
01:38:01|18.1771
01:38:03|18.1771
01:38:03|18.1771
01:38:05|18.1792
01:38:06|18.1792
01:38:07|18.1791
01:38:08|18.1791
01:38:09|18.1763
01:38:11|18.1763
01:38:12|18.1763
01:38:13|18.1741
01:38:13|18.1741
01:38:14|18.1812
01:38:16|18.1768
01:38:17|18.1834
01:38:19|18.181
01:38:20|18.181
01:38:21|18.181
01:38:22|18.181
01:38:23|18.1822
01:38:24|18.1821
01:38:25|18.1821
01:38:26|18.1824
01:38:27|18.181
01:38:28|18.181
01:38:29|18.181
01:38:30|18.1768
01:38:31|18.1696
01:38:32|18.1665
01:38:33|18.1665
01:38:34|18.1665
01:38:35|18.1665
01:38:36|18.1682
01:38:37|18.1514
01:38:38|18.1514
01:38:40|18.1553
01:38:40|18.1553
01:38:42|18.1553
01:38:42|18.158
01:38:44|18.1483
01:38:45|18.1483
01:38:45|18.1485
01:38:46|18.1627
01:38:47|18.1661
01:38:49|18.1661
01:38:50|18.1565
01:38:51|18.1564
01:38:52|18.1576
01:38:54|18.1592
01:38:54|18.1646
01:38:55|18.1583
01:38:56|18.1648
01:38:57|18.1648
01:38:58|18.1648
01:38:59|18.1648
01:39:00|18.16
01:39:02|18.16
01:39:02|18.16
01:39:04|18.16
01:39:05|18.16
01:39:06|18.16
01:39:07|18.16
01:39:08|18.1549
01:39:09|18.1485
01:39:10|18.1485
01:39:11|18.1485
01:39:12|18.1485
01:39:13|18.1485
01:39:14|18.1462
01:39:15|18.1463
01:39:17|18.1347
01:39:18|18.2701
01:39:19|18.2868
01:39:20|18.2702
01:39:22|18.2229
01:39:23|18.2097
01:39:23|18.2222
01:39:24|18.2334
01:39:26|18.2225
01:39:27|18.2225
01:39:28|18.2242
01:39:29|18.2111
01:39:30|18.229
01:39:32|18.2331
01:39:32|18.2418
01:39:34|18.2418
01:39:35|18.2593
01:39:36|18.2536
01:39:37|18.2668
01:39:38|18.2811
01:39:39|18.2857
01:39:40|18.2657
01:39:41|18.2523
01:39:42|18.2455
01:39:43|18.2197
01:39:44|18.2316
01:39:46|18.2401
01:39:46|18.2449
01:39:47|18.2449
01:39:49|18.2449
01:39:50|18.2449
01:39:51|18.2449
01:39:52|18.2396
01:39:52|18.2411
01:39:54|18.2483
01:39:55|18.2507
01:39:56|18.2483
01:39:57|18.2452
01:39:58|18.2491
01:39:59|18.2489
01:39:59|18.2429
01:40:02|18.2469
01:40:02|18.2469
01:40:04|18.2575
01:40:05|18.2518
01:40:06|18.2518
01:40:07|18.2537
01:40:08|18.2491
01:40:09|18.2252
01:40:10|18.235
01:40:11|18.2248
01:40:12|18.2246
01:40:13|18.2106
01:40:13|18.2106
01:40:14|18.2106
01:40:16|18.213
01:40:18|18.1952
01:40:19|18.2066
01:40:19|18.2037
01:40:21|18.2137
01:40:23|18.2119
01:40:23|18.2175
01:40:24|18.2236
01:40:25|18.2323
01:40:26|18.2323
01:40:27|18.2333
01:40:28|18.2372
01:40:29|18.2372
01:40:30|18.2284
01:40:31|18.2368
01:40:32|18.2364
01:40:33|18.2364
01:40:34|18.236
01:40:35|18.236
01:40:36|18.2354
01:40:38|18.2286
01:40:38|18.2286
01:40:40|18.236
01:40:40|18.2351
01:40:42|18.2351
01:40:43|18.2303
01:40:44|18.2384
01:40:44|18.2395
01:40:47|18.2389
01:40:47|18.2389
01:40:48|18.2412
01:40:49|18.2539
01:40:50|18.2539
01:40:52|18.2454
01:40:53|18.2358
01:40:54|18.2345
01:40:55|18.2352
01:40:56|18.2352
01:40:57|18.2454
01:40:58|18.2454
01:40:59|18.2454
01:41:00|18.2454
01:41:01|18.2454
01:41:02|18.2516
01:41:03|18.2516
01:41:04|18.2503
01:41:05|18.2503
01:41:06|18.2503
01:41:07|18.2503
01:41:08|18.2503
01:41:09|18.2601
01:41:10|18.2647
01:41:11|18.2712
01:41:12|18.28
01:41:14|18.2695
01:41:15|18.2688
01:41:15|18.2686
01:41:17|18.2686
01:41:18|18.2614
01:41:20|18.2741
01:41:21|18.2741
01:41:22|18.281
01:41:23|18.281
01:41:24|18.2824
01:41:25|18.2749
01:41:26|18.2749
01:41:27|18.2749
01:41:28|18.2749
01:41:29|18.2921
01:41:31|18.2822
01:41:31|18.2757
01:41:33|18.2757
01:41:33|18.275
01:41:34|18.285
01:41:35|18.285
01:41:37|18.285
01:41:38|18.2881
01:41:39|18.2881
01:41:40|18.2938
01:41:41|18.3016
01:41:42|18.2906
01:41:42|18.2871
01:41:44|18.2991
01:41:45|18.2994
01:41:46|18.32
01:41:46|18.3388
01:41:47|18.3221
01:41:48|18.3291
01:41:49|18.341
01:41:51|18.3246
01:41:51|18.3246
01:41:53|18.3168
01:41:53|18.3339
01:41:54|18.3328
01:41:56|18.3246
01:41:57|18.332
01:41:58|18.34
01:41:59|18.3404
01:42:00|18.3401
01:42:01|18.3638
01:42:02|18.3643
01:42:04|18.34
01:42:04|18.3638
01:42:06|18.3431
01:42:07|18.3257
01:42:08|18.344
01:42:09|18.3284
01:42:10|18.3397
01:42:11|18.3397
01:42:12|18.3397
01:42:13|18.3445
01:42:14|18.3444
01:42:15|18.34
01:42:16|18.3441
01:42:17|18.3329
01:42:18|18.3313
01:42:19|18.3143
01:42:21|18.3073
01:42:21|18.307
01:42:23|18.3073
01:42:24|18.3066
01:42:26|18.3281
01:42:26|18.3281
01:42:27|18.315
01:42:28|18.315
01:42:30|18.3308
01:42:30|18.3324
01:42:31|18.3416
01:42:33|18.3335
01:42:34|18.3397
01:42:35|18.3066
01:42:36|18.3299
01:42:37|18.3309
01:42:38|18.3306
01:42:39|18.3296
01:42:40|18.3302
01:42:41|18.3191
01:42:42|18.3296
01:42:43|18.3294
01:42:44|18.3294
01:42:45|18.3309
01:42:46|18.3307
01:42:47|18.3343
01:42:48|18.3343
01:42:49|18.3376
01:42:50|18.3375
01:42:51|18.3212
01:42:52|18.3212
01:42:53|18.3212
01:42:54|18.3212
01:42:55|18.3253
01:42:56|18.3213
01:42:57|18.3363
01:42:58|18.3363
01:42:59|18.3376
01:43:00|18.3375
01:43:01|18.3488
01:43:02|18.3499
01:43:03|18.3382
01:43:04|18.3521
01:43:05|18.3637
01:43:06|18.358
01:43:07|18.358
01:43:08|18.3827
01:43:09|18.3832
01:43:11|18.3983
01:43:11|18.3974
01:43:12|18.3746
01:43:13|18.3813
01:43:14|18.3813
01:43:16|18.3867
01:43:16|18.3874
01:43:17|18.3873
01:43:18|18.386
01:43:19|18.3811
01:43:21|18.375
01:43:22|18.3752
01:43:22|18.375
01:43:24|18.3743
01:43:25|18.3743
01:43:26|18.3829
01:43:28|18.3896
01:43:28|18.3896
01:43:30|18.3888
01:43:30|18.3729
01:43:32|18.3849
01:43:32|18.3662
01:43:34|18.3576
01:43:35|18.3705
01:43:36|18.3767
01:43:37|18.3767
01:43:38|18.3803
01:43:39|18.3716
01:43:40|18.3716
01:43:41|18.3819
01:43:42|18.3819
01:43:43|18.3812
01:43:44|18.3717
01:43:46|18.3717
01:43:46|18.3822
01:43:48|18.3717
01:43:49|18.3796
01:43:50|18.3654
01:43:52|18.3772
01:43:52|18.3772
01:43:53|18.38
01:43:54|18.3701
01:43:55|18.37
01:43:56|18.3564
01:43:57|18.3566
01:43:58|18.3796
01:43:59|18.3796
01:44:00|18.3591
01:44:01|18.3753
01:44:02|18.3742
01:44:04|18.3746
01:44:05|18.3656
01:44:07|18.3699
01:44:07|18.3613
01:44:08|18.3699
01:44:09|18.3624
01:44:10|18.3606
01:44:11|18.3612
01:44:12|18.36
01:44:13|18.35
01:44:14|18.3503
01:44:15|18.3504
01:44:16|18.3506
01:44:17|18.3465
01:44:18|18.3436
01:44:19|18.3503
01:44:21|18.3581
01:44:23|18.3434
01:44:23|18.3434
01:44:24|18.3559
01:44:25|18.3433
01:44:26|18.3433
01:44:27|18.3375
01:44:28|18.3439
01:44:29|18.3274
01:44:31|18.3353
01:44:31|18.3353
01:44:34|18.3323
01:44:34|18.3323
01:44:35|18.3323
01:44:36|18.3227
01:44:37|18.323
01:44:38|18.3225
01:44:39|18.3229
01:44:40|18.3238
01:44:41|18.3241
01:44:42|18.3228
01:44:43|18.3228
01:44:44|18.324
01:44:45|18.3188
01:44:46|18.3188
01:44:47|18.3194
01:44:48|18.3195
01:44:49|18.3196
01:44:50|18.3091
01:44:51|18.3174
01:44:52|18.318
01:44:53|18.318
01:44:54|18.3405
01:44:55|18.3428
01:44:56|18.3498
01:44:57|18.3498
01:44:58|18.3326
01:44:59|18.331
01:45:00|18.331
01:45:01|18.331
01:45:03|18.3472
01:45:05|18.3498
01:45:06|18.3498
01:45:07|18.3498
01:45:08|18.3498
01:45:09|18.3498
01:45:10|18.3346
01:45:11|18.3346
01:45:12|18.3459
01:45:13|18.35
01:45:14|18.3508
01:45:15|18.3582
01:45:16|18.3582
01:45:17|18.357
01:45:18|18.357
01:45:19|18.357
01:45:20|18.3607
01:45:21|18.3607
01:45:22|18.3607
01:45:23|18.3503
01:45:25|18.3404
01:45:26|18.3404
01:45:27|18.3458
01:45:28|18.34
01:45:29|18.3434
01:45:30|18.3433
01:45:31|18.3353
01:45:33|18.352
01:45:33|18.352
01:45:35|18.3521
01:45:36|18.3518
01:45:37|18.3518
01:45:39|18.352
01:45:39|18.3634
01:45:41|18.3479
01:45:42|18.364
01:45:43|18.3664
01:45:43|18.3664
01:45:45|18.3734
01:45:46|18.3593
01:45:47|18.3897
01:45:48|18.3742
01:45:49|18.3743
01:45:50|18.3683
01:45:51|18.371
01:45:52|18.371
01:45:53|18.371
01:45:54|18.3779
01:45:55|18.3615
01:45:56|18.3617
01:45:57|18.3816
01:45:58|18.3816
01:45:59|18.3779
01:46:00|18.3774
01:46:01|18.3774
01:46:02|18.3774
01:46:03|18.3774
01:46:04|18.3759
01:46:05|18.3632
01:46:06|18.3536
01:46:07|18.3606
01:46:08|18.3602
01:46:10|18.362
01:46:11|18.3693
01:46:11|18.3713
01:46:12|18.3713
01:46:14|18.3713
01:46:15|18.3713
01:46:16|18.3713
01:46:17|18.3713
01:46:18|18.3612
01:46:19|18.3674
01:46:20|18.3713
01:46:21|18.3795
01:46:22|18.3854
01:46:24|18.39
01:46:25|18.39
01:46:27|18.3929
01:46:27|18.3998
01:46:29|18.3979
01:46:31|18.3975
01:46:31|18.3974
01:46:32|18.3899
01:46:34|18.3896
01:46:36|18.3967
01:46:37|18.3967
01:46:38|18.4
01:46:39|18.3952
01:46:39|18.4041
01:46:41|18.397
01:46:42|18.4095
01:46:43|18.4172
01:46:43|18.4219
01:46:45|18.4124
01:46:45|18.4167
01:46:46|18.4074
01:46:48|18.4118
01:46:48|18.4239
01:46:50|18.4172
01:46:51|18.4283
01:46:51|18.4283
01:46:53|18.4338
01:46:54|18.4472
01:46:55|18.4317
01:46:56|18.4286
01:46:56|18.4335
01:46:58|18.4296
01:46:58|18.4247
01:47:00|18.4286
01:47:00|18.4191
01:47:02|18.4191
01:47:02|18.4017
01:47:04|18.3958
01:47:05|18.4107
01:47:07|18.4076
01:47:07|18.4079
01:47:08|18.4079
01:47:09|18.401
01:47:10|18.3934
01:47:11|18.4193
01:47:12|18.4139
01:47:14|18.4094
01:47:14|18.4114
01:47:15|18.4114
01:47:16|18.4292
01:47:17|18.4391
01:47:18|18.4391
01:47:19|18.4466
01:47:20|18.4472
01:47:21|18.4483
01:47:22|18.4415
01:47:24|18.4395
01:47:26|18.4327
01:47:26|18.4379
01:47:27|18.4379
01:47:28|18.4379
01:47:29|18.443
01:47:30|18.4466
01:47:31|18.4485
01:47:32|18.4706
01:47:33|18.4701
01:47:34|18.4588
01:47:35|18.4745
01:47:36|18.4595
01:47:37|18.4594
01:47:39|18.4572
01:47:40|18.4572
01:47:41|18.465
01:47:41|18.4615
01:47:43|18.4611
01:47:45|18.4612
01:47:45|18.4526
01:47:46|18.4526
01:47:47|18.4496
01:47:48|18.4384
01:47:49|18.4256
01:47:50|18.4204
01:47:51|18.4143
01:47:53|18.4116
01:47:53|18.4014
01:47:55|18.394
01:47:56|18.394
01:47:57|18.391
01:47:57|18.3835
01:47:59|18.3759
01:47:59|18.3762
01:48:01|18.3783
01:48:01|18.3775
01:48:03|18.3784
01:48:04|18.3713
01:48:05|18.3628
01:48:06|18.3501
01:48:06|18.3502
01:48:09|18.3515
01:48:09|18.3539
01:48:11|18.3116
01:48:12|18.2855
01:48:14|18.3081
01:48:14|18.3419
01:48:16|18.3234
01:48:16|18.3166
01:48:18|18.3109
01:48:18|18.2983
01:48:20|18.3002
01:48:20|18.3
01:48:22|18.2799
01:48:23|18.2879
01:48:23|18.2889
01:48:25|18.3121
01:48:27|18.2872
01:48:28|18.2872
01:48:28|18.2794
01:48:29|18.2892
01:48:31|18.2985
01:48:32|18.2856
01:48:34|18.2856
01:48:34|18.296
01:48:36|18.2981
01:48:37|18.3032
01:48:38|18.2823
01:48:39|18.2921
01:48:41|18.299
01:48:42|18.3013
01:48:43|18.3121
01:48:44|18.3119
01:48:45|18.3045
01:48:46|18.3045
01:48:47|18.3069
01:48:48|18.3022
01:48:49|18.3124
01:48:50|18.3221
01:48:52|18.3299
01:48:53|18.3235
01:48:53|18.3243
01:48:55|18.3299
01:48:56|18.3234
01:48:56|18.3115
01:48:59|18.3083
01:48:59|18.3078
01:49:00|18.3043
01:49:01|18.3075
01:49:02|18.3195
01:49:03|18.3141
01:49:04|18.3051
01:49:05|18.3059
01:49:06|18.3062
01:49:07|18.3062
01:49:08|18.3087
01:49:09|18.3023
01:49:10|18.3008
01:49:11|18.2952
01:49:12|18.2858
01:49:13|18.2786
01:49:14|18.2731
01:49:15|18.2691
01:49:16|18.2676
01:49:17|18.2783
01:49:18|18.2715
01:49:19|18.2818
01:49:20|18.2818
01:49:21|18.2972
01:49:22|18.2843
01:49:23|18.2849
01:49:24|18.2741
01:49:26|18.2984
01:49:28|18.2898
01:49:29|18.2858
01:49:31|18.2729
01:49:31|18.2736
01:49:32|18.2671
01:49:33|18.2717
01:49:34|18.2733
01:49:36|18.2727
01:49:36|18.2565
01:49:38|18.2713
01:49:39|18.2717
01:49:40|18.2836
01:49:41|18.2836
01:49:42|18.2836
01:49:43|18.2836
01:49:44|18.2836
01:49:45|18.2836
01:49:46|18.2836
01:49:47|18.2515
01:49:48|18.2512
01:49:49|18.2528
01:49:50|18.2605
01:49:51|18.2447
01:49:53|18.2493
01:49:53|18.258
01:49:54|18.2359
01:49:55|18.2362
01:49:56|18.244
01:49:57|18.237
01:49:58|18.2442
01:50:00|18.2372
01:50:01|18.246
01:50:02|18.246
01:50:03|18.246
01:50:05|18.2496
01:50:06|18.2488
01:50:07|18.2488
01:50:07|18.2634
01:50:09|18.2836
01:50:10|18.2705
01:50:11|18.2848
01:50:12|18.2846
01:50:13|18.285
01:50:14|18.2856
01:50:15|18.2856
01:50:16|18.2856
01:50:18|18.2939
01:50:18|18.2944
01:50:19|18.2891
01:50:21|18.2964
01:50:21|18.2915
01:50:22|18.2941
01:50:24|18.2954
01:50:24|18.2939
01:50:25|18.2939
01:50:27|18.2955
01:50:28|18.3039
01:50:29|18.3039
01:50:30|18.3153
01:50:31|18.3113
01:50:32|18.3111
01:50:33|18.3142
01:50:34|18.3299
01:50:36|18.3337
01:50:36|18.3337
01:50:38|18.3337
01:50:39|18.3314
01:50:39|18.3337
01:50:41|18.3337
01:50:41|18.3207
01:50:43|18.3203
01:50:43|18.331
01:50:45|18.327
01:50:46|18.3134
01:50:46|18.3008
01:50:48|18.3007
01:50:49|18.3007
01:50:50|18.3007
01:50:51|18.305
01:50:51|18.3012
01:50:52|18.3151
01:50:53|18.3052
01:50:54|18.3052
01:50:56|18.3263
01:50:57|18.3192
01:50:58|18.3309
01:50:59|18.3398
01:50:59|18.3443
01:51:01|18.3371
01:51:02|18.3321
01:51:02|18.3285
01:51:04|18.3202
01:51:05|18.3143
01:51:06|18.3311
01:51:07|18.3371
01:51:08|18.3205
01:51:09|18.3356
01:51:10|18.3236
01:51:11|18.32
01:51:12|18.3256
01:51:13|18.3271
01:51:14|18.3271
01:51:15|18.3404
01:51:16|18.3422
01:51:17|18.356
01:51:18|18.3512
01:51:19|18.3633
01:51:20|18.367
01:51:21|18.3732
01:51:22|18.3623
01:51:23|18.3552
01:51:24|18.3578
01:51:25|18.3578
01:51:26|18.3578
01:51:27|18.3583
01:51:29|18.3364
01:51:30|18.3439
01:51:32|18.3481
01:51:33|18.3369
01:51:33|18.3768
01:51:35|18.3587
01:51:35|18.3587
01:51:37|18.3546
01:51:38|18.3553
01:51:39|18.3622
01:51:41|18.3639
01:51:41|18.3602
01:51:42|18.3758
01:51:43|18.3782
01:51:44|18.3715
01:51:46|18.3731
01:51:48|18.3622
01:51:48|18.3835
01:51:50|18.3784
01:51:52|18.3688
01:51:52|18.363
01:51:54|18.3835
01:51:54|18.3835
01:51:56|18.3693
01:51:57|18.39
01:51:58|18.381
01:51:59|18.3792
01:52:00|18.3759
01:52:00|18.3759
01:52:02|18.3774
01:52:02|18.3816
01:52:03|18.3816
01:52:06|18.368
01:52:06|18.3707
01:52:07|18.3707
01:52:08|18.3772
01:52:09|18.3772
01:52:10|18.3614
01:52:12|18.3589
01:52:12|18.3621
01:52:14|18.36
01:52:15|18.3459
01:52:16|18.355
01:52:17|18.3331
01:52:18|18.3386
01:52:19|18.3441
01:52:20|18.3441
01:52:21|18.3535
01:52:21|18.3518
01:52:23|18.3518
01:52:24|18.3609
01:52:25|18.3609
01:52:25|18.3609
01:52:27|18.3772
01:52:27|18.3697
01:52:29|18.3772
01:52:31|18.3697
01:52:31|18.3576
01:52:32|18.3487
01:52:34|18.3458
01:52:35|18.3458
01:52:36|18.3468
01:52:37|18.347
01:52:39|18.3483
01:52:40|18.3498
01:52:41|18.353
01:52:41|18.3608
01:52:43|18.3608
01:52:44|18.3608
01:52:46|18.3644
01:52:46|18.3564
01:52:48|18.3531
01:52:48|18.3553
01:52:49|18.3495
01:52:51|18.3441
01:52:51|18.3458
01:52:53|18.3462
01:52:54|18.358
01:52:54|18.3581
01:52:55|18.3489
01:52:57|18.3464
01:52:57|18.3394
01:52:59|18.34
01:53:00|18.3557
01:53:01|18.3466
01:53:02|18.3397
01:53:04|18.3501
01:53:05|18.3526
01:53:05|18.3489
01:53:07|18.3582
01:53:07|18.3507
01:53:09|18.3627
01:53:10|18.3627
01:53:11|18.3627
01:53:13|18.3508
01:53:14|18.3433
01:53:14|18.3396
01:53:16|18.3343
01:53:17|18.3416
01:53:18|18.3403
01:53:20|18.3214
01:53:20|18.33
01:53:22|18.3261
01:53:22|18.3217
01:53:23|18.33
01:53:25|18.3293
01:53:25|18.3297
01:53:27|18.33
01:53:28|18.33
01:53:29|18.3231
01:53:30|18.3385
01:53:31|18.3385
01:53:32|18.3385
01:53:33|18.3385
01:53:34|18.3384
01:53:35|18.3392
01:53:36|18.3392
01:53:37|18.329
01:53:38|18.337
01:53:40|18.3393
01:53:41|18.3325
01:53:42|18.3388
01:53:42|18.34
01:53:43|18.3482
01:53:44|18.3509
01:53:46|18.3488
01:53:47|18.3488
01:53:48|18.3598
01:53:48|18.3598
01:53:49|18.3598
01:53:50|18.3598
01:53:51|18.3537
01:53:53|18.3537
01:53:53|18.3537
01:53:54|18.3536
01:53:56|18.357
01:53:56|18.3564
01:53:57|18.3448
01:53:59|18.3438
01:54:00|18.3397
01:54:01|18.3397
01:54:03|18.3397
01:54:04|18.3397
01:54:04|18.3472
01:54:05|18.3517
01:54:07|18.3517
01:54:08|18.352
01:54:09|18.352
01:54:10|18.3621
01:54:11|18.3621
01:54:12|18.3598
01:54:13|18.3598
01:54:14|18.3538
01:54:16|18.3483
01:54:17|18.3563
01:54:17|18.3703
01:54:18|18.3703
01:54:19|18.3703
01:54:20|18.3675
01:54:22|18.3675
01:54:23|18.3672
01:54:24|18.3672
01:54:24|18.3557
01:54:26|18.3557
01:54:26|18.3639
01:54:28|18.3639
01:54:28|18.3643
01:54:29|18.3748
01:54:30|18.361
01:54:32|18.3435
01:54:32|18.3584
01:54:34|18.3584
01:54:35|18.3461
01:54:37|18.3499
01:54:37|18.3499
01:54:39|18.3448
01:54:39|18.3448
01:54:41|18.3449
01:54:42|18.35
01:54:42|18.3497
01:54:44|18.3439
01:54:45|18.3497
01:54:45|18.3437
01:54:48|18.3385
01:54:48|18.34
01:54:49|18.34
01:54:50|18.34
01:54:51|18.34
01:54:53|18.3406
01:54:54|18.3406
01:54:54|18.3416
01:54:56|18.3416
01:54:56|18.3415
01:54:58|18.3415
01:54:59|18.3415
01:55:00|18.35
01:55:01|18.345
01:55:02|18.3454
01:55:03|18.3454
01:55:04|18.3502
01:55:06|18.3507
01:55:07|18.3444
01:55:09|18.3368
01:55:10|18.3368
01:55:11|18.3368
01:55:12|18.3368
01:55:12|18.3397
01:55:14|18.3444
01:55:15|18.3465
01:55:16|18.3327
01:55:17|18.3325
01:55:18|18.3325
01:55:19|18.3325
01:55:20|18.3325
01:55:22|18.3325
01:55:23|18.3325
01:55:23|18.3335
01:55:24|18.3379
01:55:25|18.3379
01:55:26|18.3405
01:55:28|18.3405
01:55:28|18.3405
01:55:29|18.3361
01:55:30|18.3361
01:55:32|18.3435
01:55:34|18.3394
01:55:35|18.3394
01:55:36|18.3432
01:55:37|18.3431
01:55:39|18.3431
01:55:40|18.3431
01:55:40|18.336
01:55:42|18.336
01:55:43|18.336
01:55:44|18.3421
01:55:45|18.3421
01:55:46|18.3358
01:55:46|18.3407
01:55:48|18.3353
01:55:48|18.3353
01:55:50|18.3353
01:55:51|18.3353
01:55:51|18.3353
01:55:52|18.3325
01:55:54|18.3327
01:55:55|18.3325
01:55:55|18.33
01:55:56|18.3191
01:55:57|18.3212
01:55:58|18.3212
01:56:00|18.3212
01:56:01|18.3232
01:56:02|18.324
01:56:03|18.321
01:56:05|18.3241
01:56:05|18.3131
01:56:07|18.3059
01:56:08|18.2956
01:56:08|18.2912
01:56:10|18.2921
01:56:11|18.2858
01:56:12|18.2867
01:56:14|18.2607
01:56:14|18.2649
01:56:15|18.2649
01:56:16|18.2649
01:56:17|18.26
01:56:18|18.2383
01:56:19|18.2383
01:56:20|18.2467
01:56:21|18.2626
01:56:22|18.27
01:56:24|18.2617
01:56:25|18.2596
01:56:26|18.2596
01:56:27|18.2751
01:56:28|18.2751
01:56:29|18.2751
01:56:30|18.2751
01:56:31|18.2518
01:56:32|18.2371
01:56:33|18.2371
01:56:33|18.2462
01:56:35|18.2462
01:56:35|18.2447
01:56:37|18.252
01:56:39|18.2518
01:56:39|18.2518
01:56:40|18.2457
01:56:42|18.246
01:56:43|18.3025
01:56:44|18.3236
01:56:44|18.282
01:56:45|18.282
01:56:48|18.2985
01:56:48|18.3054
01:56:49|18.3179
01:56:51|18.327
01:56:52|18.3239
01:56:53|18.3422
01:56:54|18.3499
01:56:55|18.3499
01:56:56|18.3594
01:56:57|18.3594
01:56:58|18.3512
01:56:59|18.3512
01:57:00|18.3533
01:57:02|18.3466
01:57:03|18.3673
01:57:04|18.3605
01:57:05|18.3605
01:57:07|18.3603
01:57:08|18.3501
01:57:09|18.3455
01:57:10|18.3392
01:57:11|18.3438
01:57:12|18.3455
01:57:14|18.36
01:57:15|18.3598
01:57:16|18.3638
01:57:17|18.364
01:57:18|18.3642
01:57:19|18.3667
01:57:20|18.3667
01:57:21|18.3667
01:57:22|18.3672
01:57:23|18.3641
01:57:25|18.3572
01:57:26|18.3587
01:57:27|18.3587
01:57:28|18.3699
01:57:29|18.3704
01:57:30|18.3764
01:57:31|18.3832
01:57:32|18.393
01:57:33|18.3884
01:57:34|18.3928
01:57:35|18.3929
01:57:36|18.3935
01:57:37|18.3911
01:57:39|18.385
01:57:40|18.3643
01:57:41|18.3727
01:57:42|18.3727
01:57:43|18.3787
01:57:44|18.3787
01:57:45|18.3861
01:57:46|18.3779
01:57:47|18.3877
01:57:48|18.389
01:57:49|18.389
01:57:50|18.389
01:57:51|18.3967
01:57:52|18.3883
01:57:53|18.3757
01:57:54|18.3662
01:57:55|18.3662
01:57:56|18.3662
01:57:57|18.3662
01:57:58|18.3873
01:57:59|18.3873
01:58:00|18.3959
01:58:01|18.3985
01:58:02|18.3833
01:58:03|18.3818
01:58:04|18.3818
01:58:05|18.3866
01:58:06|18.3866
01:58:08|18.3818
01:58:09|18.3818
01:58:11|18.3825
01:58:11|18.3691
01:58:12|18.3755
01:58:13|18.3646
01:58:14|18.3637
01:58:15|18.3637
01:58:16|18.3637
01:58:17|18.3645
01:58:18|18.3656
01:58:19|18.3656
01:58:20|18.3656
01:58:21|18.3569
01:58:22|18.3569
01:58:23|18.3569
01:58:24|18.3572
01:58:25|18.3572
01:58:26|18.3572
01:58:27|18.3572
01:58:28|18.3632
01:58:30|18.3675
01:58:31|18.3675
01:58:32|18.3675
01:58:32|18.3675
01:58:34|18.3675
01:58:36|18.3653
01:58:37|18.3653
01:58:39|18.365
01:58:39|18.365
01:58:41|18.365
01:58:42|18.365
01:58:43|18.365
01:58:44|18.365
01:58:44|18.3692
01:58:46|18.3706
01:58:47|18.3675
01:58:47|18.3599
01:58:49|18.3599
01:58:50|18.3573
01:58:51|18.3596
01:58:53|18.3513
01:58:53|18.3513
01:58:54|18.3513
01:58:56|18.3513
01:58:57|18.3513
01:58:58|18.3599
01:58:59|18.3599
01:59:00|18.3599
01:59:01|18.3599
01:59:02|18.3608
01:59:04|18.3682
01:59:04|18.3728
01:59:05|18.3728
01:59:06|18.387
01:59:08|18.39
01:59:09|18.39
01:59:10|18.3982
01:59:12|18.388
01:59:12|18.388
01:59:13|18.3882
01:59:14|18.389
01:59:16|18.3949
01:59:17|18.3949
01:59:18|18.3927
01:59:19|18.3791
01:59:20|18.3791
01:59:21|18.3791
01:59:22|18.3791
01:59:23|18.3791
01:59:24|18.3791
01:59:25|18.3791
01:59:26|18.3791
01:59:27|18.3803
01:59:28|18.4
01:59:29|18.4
01:59:30|18.4
01:59:31|18.4
01:59:32|18.4
01:59:33|18.3809
01:59:35|18.3869
01:59:36|18.3869
01:59:38|18.3856
01:59:38|18.3856
01:59:40|18.3856
01:59:42|18.3861
01:59:42|18.3904
01:59:44|18.3855
01:59:45|18.3855
01:59:46|18.3904
01:59:47|18.3904
01:59:48|18.3904
01:59:49|18.3914
01:59:50|18.3914
01:59:51|18.3914
01:59:53|18.3914
01:59:54|18.3948
01:59:54|18.3948
01:59:55|18.3948
01:59:58|18.3948
01:59:58|18.3948
01:59:59|18.3948
02:00:00|18.4
02:00:01|18.4067
02:00:02|18.415
02:00:03|18.415
02:00:04|18.4021
02:00:06|18.4019
02:00:07|18.4019
02:00:07|18.408
02:00:09|18.4082
02:00:10|18.4114
02:00:11|18.4114
02:00:12|18.4149
02:00:13|18.418
02:00:14|18.42
02:00:16|18.4228
02:00:16|18.4221
02:00:17|18.4213
02:00:18|18.4221
02:00:19|18.4368
02:00:21|18.4351
02:00:22|18.436
02:00:23|18.436
02:00:24|18.436
02:00:25|18.4459
02:00:26|18.4459
02:00:27|18.4464
02:00:28|18.4499
02:00:29|18.4374
02:00:30|18.4339
02:00:31|18.4339
02:00:32|18.4337
02:00:33|18.4335
02:00:34|18.4335
02:00:35|18.4335
02:00:36|18.4335
02:00:38|18.4335
02:00:40|18.4335
02:00:40|18.435
02:00:42|18.4352
02:00:43|18.4299
02:00:44|18.4431
02:00:44|18.4295
02:00:46|18.4464
02:00:47|18.4455
02:00:49|18.4256
02:00:49|18.4228
02:00:51|18.416
02:00:51|18.411
02:00:53|18.4109
02:00:54|18.4036
02:00:55|18.3983
02:00:56|18.3983
02:00:57|18.3983
02:00:58|18.3983
02:00:59|18.3904
02:01:00|18.3898
02:01:01|18.3836
02:01:02|18.4049
02:01:03|18.4049
02:01:04|18.3883
02:01:05|18.3828
02:01:06|18.3831
02:01:07|18.3774
02:01:08|18.382
02:01:09|18.3876
02:01:10|18.3873
02:01:12|18.3867
02:01:12|18.3853
02:01:14|18.3852
02:01:15|18.3775
02:01:16|18.3666
02:01:16|18.3671
02:01:18|18.3776
02:01:19|18.3776
02:01:20|18.3776
02:01:21|18.3686
02:01:22|18.3673
02:01:23|18.3623
02:01:24|18.3672
02:01:25|18.3646
02:01:26|18.3671
02:01:27|18.3671
02:01:28|18.3666
02:01:29|18.3666
02:01:30|18.3635
02:01:31|18.3729
02:01:33|18.3729
02:01:33|18.3684
02:01:34|18.3683
02:01:35|18.3682
02:01:36|18.3682
02:01:38|18.3682
02:01:40|18.3808
02:01:41|18.3852
02:01:43|18.385
02:01:43|18.3892
02:01:45|18.3892
02:01:45|18.3906
02:01:47|18.3903
02:01:48|18.3903
02:01:49|18.3905
02:01:50|18.3905
02:01:51|18.3905
02:01:51|18.3856
02:01:52|18.3793
02:01:53|18.3785
02:01:55|18.3768
02:01:56|18.3688
02:01:57|18.372
02:01:58|18.372
02:01:59|18.3785
02:02:00|18.3785
02:02:01|18.37
02:02:01|18.371
02:02:04|18.371
02:02:04|18.371
02:02:06|18.372
02:02:08|18.372
02:02:08|18.372
02:02:09|18.372
02:02:10|18.372
02:02:12|18.3923
02:02:13|18.3751
02:02:14|18.3751
02:02:15|18.3817
02:02:17|18.3817
02:02:17|18.3817
02:02:19|18.3665
02:02:19|18.3665
02:02:21|18.3693
02:02:22|18.3693
02:02:23|18.3693
02:02:23|18.3693
02:02:25|18.3615
02:02:26|18.3615
02:02:26|18.3615
02:02:28|18.3682
02:02:29|18.3682
02:02:29|18.3719
02:02:31|18.3719
02:02:31|18.372
02:02:33|18.372
02:02:34|18.3669
02:02:35|18.3669
02:02:35|18.37
02:02:36|18.3704
02:02:38|18.3704
02:02:39|18.3687
02:02:40|18.3687
02:02:41|18.3687
02:02:42|18.3704
02:02:43|18.3704
02:02:44|18.3748
02:02:46|18.3743
02:02:46|18.3728
02:02:47|18.3728
02:02:48|18.3782
02:02:49|18.3828
02:02:50|18.3828
02:02:51|18.3847
02:02:52|18.3793
02:02:53|18.3793
02:02:55|18.3762
02:02:56|18.3762
02:02:57|18.3762
02:02:58|18.3762
02:02:59|18.3918
02:03:00|18.404
02:03:01|18.3996
02:03:03|18.3957
02:03:03|18.3945
02:03:05|18.3926
02:03:07|18.3959
02:03:08|18.3925
02:03:09|18.3925
02:03:10|18.3986
02:03:11|18.3986
02:03:12|18.3986
02:03:13|18.4025
02:03:14|18.4025
02:03:15|18.4141
02:03:16|18.4136
02:03:17|18.4136
02:03:18|18.4178
02:03:19|18.4151
02:03:20|18.4151
02:03:21|18.4081
02:03:22|18.4127
02:03:23|18.4127
02:03:24|18.42
02:03:26|18.4155
02:03:27|18.4216
02:03:28|18.421
02:03:29|18.419
02:03:30|18.4101
02:03:30|18.4101
02:03:31|18.4101
02:03:33|18.4101
02:03:34|18.4101
02:03:35|18.422
02:03:36|18.4299
02:03:37|18.4299
02:03:38|18.4299
02:03:40|18.4293
02:03:42|18.4287
02:03:42|18.4287
02:03:43|18.4299
02:03:44|18.4298
02:03:45|18.4298
02:03:47|18.4296
02:03:47|18.4298
02:03:49|18.4299
02:03:50|18.4298
02:03:50|18.4244
02:03:52|18.4297
02:03:52|18.4076
02:03:54|18.4057
02:03:55|18.4057
02:03:56|18.4057
02:03:57|18.3897
02:03:58|18.3998
02:03:59|18.3998
02:04:00|18.3998
02:04:00|18.3931
02:04:02|18.3931
02:04:03|18.4001
02:04:04|18.419
02:04:06|18.4152
02:04:06|18.4152
02:04:07|18.4173
02:04:08|18.4206
02:04:10|18.4186
02:04:11|18.4186
02:04:12|18.4186
02:04:13|18.4186
02:04:14|18.4186
02:04:15|18.4097
02:04:16|18.42
02:04:17|18.42
02:04:18|18.42
02:04:19|18.4246
02:04:20|18.4296
02:04:21|18.4265
02:04:22|18.4339
02:04:23|18.4339
02:04:24|18.4467
02:04:25|18.4467
02:04:27|18.4455
02:04:28|18.4387
02:04:28|18.4387
02:04:29|18.4499
02:04:30|18.4455
02:04:31|18.4462
02:04:32|18.4462
02:04:33|18.4371
02:04:34|18.4371
02:04:35|18.4382
02:04:37|18.4316
02:04:38|18.4316
02:04:38|18.4316
02:04:40|18.4316
02:04:41|18.4488
02:04:42|18.4488
02:04:43|18.4485
02:04:44|18.4485
02:04:45|18.4487
02:04:47|18.4399
02:04:48|18.4444
02:04:48|18.4487
02:04:50|18.4488
02:04:51|18.4355
02:04:51|18.4287
02:04:54|18.4335
02:04:54|18.4335
02:04:55|18.4335
02:04:56|18.4301
02:04:57|18.4301
02:04:58|18.4301
02:04:59|18.4351
02:05:00|18.4172
02:05:02|18.4196
02:05:03|18.418
02:05:05|18.4198
02:05:06|18.4091
02:05:07|18.4091
02:05:09|18.4163
02:05:10|18.407
02:05:12|18.418
02:05:13|18.4203
02:05:14|18.4344
02:05:15|18.4354
02:05:17|18.4286
02:05:17|18.4286
02:05:18|18.4157
02:05:19|18.4128
02:05:20|18.4118
02:05:21|18.4045
02:05:22|18.4117
02:05:23|18.4117
02:05:24|18.4117
02:05:25|18.4232
02:05:27|18.4327
02:05:28|18.4327
02:05:29|18.4275
02:05:29|18.4275
02:05:31|18.4275
02:05:31|18.42
02:05:33|18.4209
02:05:33|18.4209
02:05:34|18.4209
02:05:36|18.4291
02:05:37|18.4291
02:05:37|18.4207
02:05:38|18.4207
02:05:40|18.4207
02:05:41|18.429
02:05:42|18.429
02:05:43|18.4366
02:05:44|18.4275
02:05:45|18.4275
02:05:46|18.4343
02:05:47|18.4343
02:05:48|18.4275
02:05:49|18.4275
02:05:50|18.4275
02:05:51|18.4209
02:05:52|18.4117
02:05:53|18.41
02:05:55|18.3944
02:05:56|18.3901
02:05:56|18.3901
02:05:57|18.3908
02:05:58|18.3908
02:05:59|18.3908
02:06:00|18.3908
02:06:01|18.3961
02:06:03|18.3961
02:06:03|18.3961
02:06:05|18.4063
02:06:06|18.406
02:06:07|18.3919
02:06:08|18.3929
02:06:09|18.3929
02:06:10|18.388
02:06:11|18.388
02:06:12|18.388
02:06:13|18.388
02:06:14|18.3846
02:06:15|18.3789
02:06:16|18.3703
02:06:17|18.3737
02:06:18|18.3737
02:06:19|18.3688
02:06:20|18.3698
02:06:21|18.3716
02:06:23|18.3588
02:06:24|18.3541
02:06:25|18.3622
02:06:26|18.3532
02:06:27|18.3523
02:06:29|18.3488
02:06:29|18.3443
02:06:31|18.3517
02:06:32|18.3456
02:06:33|18.3637
02:06:33|18.371
02:06:34|18.3428
02:06:35|18.3468
02:06:36|18.3356
02:06:37|18.3331
02:06:38|18.3388
02:06:39|18.3407
02:06:41|18.3479
02:06:41|18.3425
02:06:43|18.33
02:06:45|18.3235
02:06:45|18.3189
02:06:46|18.3272
02:06:48|18.35
02:06:50|18.35
02:06:51|18.3522
02:06:52|18.3417
02:06:53|18.3417
02:06:54|18.3421
02:06:55|18.3421
02:06:56|18.3421
02:06:57|18.3397
02:06:59|18.3326
02:07:00|18.3277
02:07:01|18.3277
02:07:03|18.3277
02:07:04|18.3284
02:07:05|18.3221
02:07:05|18.3221
02:07:07|18.3333
02:07:09|18.3331
02:07:09|18.3165
02:07:10|18.3165
02:07:11|18.3116
02:07:12|18.3114
02:07:14|18.3117
02:07:15|18.3117
02:07:17|18.3115
02:07:17|18.3115
02:07:18|18.3065
02:07:19|18.3048
02:07:20|18.3048
02:07:21|18.3048
02:07:22|18.2983
02:07:23|18.2955
02:07:24|18.2924
02:07:25|18.3007
02:07:26|18.2863
02:07:27|18.2887
02:07:28|18.2762
02:07:29|18.2776
02:07:30|18.2643
02:07:31|18.2733
02:07:32|18.2682
02:07:33|18.2947
02:07:34|18.2883
02:07:35|18.3
02:07:36|18.301
02:07:37|18.3068
02:07:38|18.295
02:07:39|18.295
02:07:40|18.2853
02:07:41|18.2853
02:07:42|18.2949
02:07:44|18.2949
02:07:46|18.2687
02:07:46|18.2687
02:07:48|18.2638
02:07:49|18.2638
02:07:50|18.26
02:07:50|18.26
02:07:53|18.2702
02:07:53|18.2795
02:07:54|18.2746
02:07:55|18.2746
02:07:56|18.2672
02:07:57|18.2672
02:07:59|18.2672
02:07:59|18.2673
02:08:00|18.2673
02:08:01|18.2676
02:08:02|18.2676
02:08:03|18.2876
02:08:04|18.2876
02:08:05|18.2922
02:08:06|18.2868
02:08:07|18.2868
02:08:08|18.2928
02:08:10|18.2928
02:08:10|18.2922
02:08:11|18.2915
02:08:13|18.2907
02:08:13|18.2917
02:08:15|18.2892
02:08:16|18.2892
02:08:17|18.2868
02:08:18|18.2849
02:08:18|18.2849
02:08:19|18.2841
02:08:21|18.2841
02:08:22|18.2841
02:08:22|18.2844
02:08:24|18.2875
02:08:25|18.2927
02:08:26|18.2927
02:08:27|18.2927
02:08:28|18.2927
02:08:29|18.3011
02:08:30|18.3011
02:08:31|18.3007
02:08:32|18.3007
02:08:33|18.3068
02:08:34|18.3068
02:08:35|18.317
02:08:36|18.308
02:08:37|18.308
02:08:38|18.3207
02:08:39|18.3207
02:08:40|18.3207
02:08:41|18.3003
02:08:42|18.3003
02:08:43|18.3007
02:08:44|18.3007
02:08:45|18.308
02:08:46|18.308
02:08:47|18.308
02:08:48|18.308
02:08:50|18.3051
02:08:51|18.3051
02:08:53|18.3078
02:08:53|18.3078
02:08:54|18.317
02:08:56|18.2967
02:08:57|18.3024
02:08:58|18.3024
02:08:59|18.3186
02:09:00|18.3181
02:09:01|18.3084
02:09:02|18.3084
02:09:03|18.3081
02:09:04|18.311
02:09:05|18.311
02:09:06|18.311
02:09:07|18.3177
02:09:08|18.2919
02:09:09|18.299
02:09:10|18.2904
02:09:11|18.2846
02:09:12|18.3091
02:09:14|18.2939
02:09:15|18.3029
02:09:17|18.2946
02:09:18|18.2946
02:09:19|18.3009
02:09:20|18.2975
02:09:21|18.2975
02:09:22|18.2975
02:09:23|18.2975
02:09:24|18.2956
02:09:25|18.2853
02:09:26|18.2865
02:09:27|18.2936
02:09:28|18.2936
02:09:29|18.2936
02:09:30|18.2936
02:09:31|18.2936
02:09:32|18.2936
02:09:33|18.2936
02:09:34|18.2908
02:09:35|18.3025
02:09:36|18.3025
02:09:37|18.2928
02:09:38|18.2928
02:09:39|18.3
02:09:40|18.3
02:09:41|18.2943
02:09:42|18.2943
02:09:43|18.2943
02:09:44|18.2943
02:09:45|18.2943
02:09:47|18.2943
02:09:48|18.2943
02:09:49|18.2943
02:09:50|18.2943
02:09:50|18.2943
02:09:51|18.2943
02:09:52|18.2943
02:09:54|18.3008
02:09:55|18.3008
02:09:55|18.3008
02:09:57|18.2999
02:09:58|18.2999
02:09:58|18.2999
02:10:00|18.2999
02:10:00|18.2955
02:10:02|18.2955
02:10:03|18.2955
02:10:04|18.2999
02:10:06|18.2981
02:10:06|18.3065
02:10:07|18.3065
02:10:09|18.3113
02:10:11|18.318
02:10:12|18.318
02:10:12|18.3097
02:10:14|18.3097
02:10:15|18.3134
02:10:15|18.3134
02:10:17|18.3168
02:10:17|18.3168
02:10:19|18.314
02:10:19|18.3178
02:10:20|18.3238
02:10:22|18.3238
02:10:23|18.3279
02:10:24|18.33
02:10:24|18.332
02:10:26|18.332
02:10:27|18.3369
02:10:28|18.3411
02:10:29|18.341
02:10:29|18.341
02:10:31|18.3382
02:10:32|18.3382
02:10:33|18.3276
02:10:35|18.3243
02:10:35|18.3243
02:10:36|18.3243
02:10:37|18.3132
02:10:38|18.3132
02:10:39|18.3132
02:10:40|18.3132
02:10:41|18.3105
02:10:42|18.3053
02:10:43|18.3146
02:10:44|18.3146
02:10:45|18.3228
02:10:46|18.3243
02:10:47|18.3258
02:10:49|18.3264
02:10:50|18.3304
02:10:52|18.3304
02:10:52|18.3304
02:10:53|18.3304
02:10:54|18.3189
02:10:55|18.3179
02:10:56|18.3064
02:10:57|18.3064
02:10:58|18.3064
02:10:59|18.3064
02:11:01|18.3187
02:11:01|18.3169
02:11:02|18.3253
02:11:03|18.3253
02:11:04|18.3253
02:11:06|18.3212
02:11:07|18.3212
02:11:09|18.3213
02:11:10|18.3081
02:11:11|18.3081
02:11:13|18.3107
02:11:13|18.3107
02:11:14|18.3262
02:11:15|18.3241
02:11:17|18.3241
02:11:18|18.3371
02:11:19|18.3371
02:11:20|18.3371
02:11:22|18.3452
02:11:23|18.3448
02:11:23|18.35
02:11:24|18.3491
02:11:26|18.3513
02:11:27|18.36
02:11:28|18.3609
02:11:29|18.3617
02:11:29|18.3653
02:11:31|18.3714
02:11:32|18.3719
02:11:32|18.3793
02:11:33|18.3682
02:11:35|18.3692
02:11:35|18.3692
02:11:36|18.3692
02:11:37|18.3579
02:11:39|18.3579
02:11:39|18.3579
02:11:40|18.3579
02:11:41|18.3726
02:11:42|18.3727
02:11:44|18.3727
02:11:44|18.37
02:11:45|18.37
02:11:46|18.3722
02:11:47|18.3727
02:11:48|18.3727
02:11:50|18.3779
02:11:52|18.3779
02:11:53|18.3764
02:11:54|18.3805
02:11:55|18.3805
02:11:56|18.386
02:11:57|18.3899
02:11:58|18.3926
02:11:59|18.3955
02:12:00|18.3955
02:12:01|18.3969
02:12:02|18.3971
02:12:03|18.3961
02:12:04|18.4025
02:12:06|18.4103
02:12:07|18.4143
02:12:08|18.4133
02:12:10|18.3977
02:12:11|18.3888
02:12:12|18.3834
02:12:13|18.3903
02:12:14|18.3903
02:12:15|18.3879
02:12:16|18.3924
02:12:17|18.3979
02:12:18|18.4079
02:12:19|18.4143
02:12:20|18.4143
02:12:21|18.4112
02:12:22|18.4091
02:12:23|18.4091
02:12:24|18.4091
02:12:25|18.4164
02:12:26|18.4164
02:12:28|18.4161
02:12:29|18.4161
02:12:30|18.4161
02:12:30|18.4073
02:12:31|18.3952
02:12:32|18.3929
02:12:33|18.3982
02:12:34|18.3982
02:12:35|18.3852
02:12:36|18.3854
02:12:38|18.3854
02:12:39|18.3919
02:12:39|18.3919
02:12:40|18.3988
02:12:41|18.3988
02:12:42|18.3972
02:12:44|18.397
02:12:44|18.3919
02:12:46|18.3919
02:12:46|18.3919
02:12:47|18.3919
02:12:49|18.4054
02:12:50|18.4074
02:12:51|18.3995
02:12:52|18.3995
02:12:53|18.3995
02:12:54|18.4074
02:12:56|18.3919
02:12:56|18.3855
02:12:58|18.3882
02:12:59|18.3882
02:12:59|18.3882
02:13:00|18.3882
02:13:01|18.3947
02:13:03|18.3947
02:13:05|18.3947
02:13:06|18.3947
02:13:08|18.3958
02:13:09|18.3958
02:13:10|18.3958
02:13:10|18.3958
02:13:11|18.3958
02:13:12|18.3958
02:13:14|18.4049
02:13:15|18.4049
02:13:16|18.4117
02:13:17|18.4086
02:13:18|18.4086
02:13:19|18.3999
02:13:20|18.3855
02:13:21|18.3855
02:13:22|18.375
02:13:23|18.3733
02:13:24|18.3819
02:13:25|18.3904
02:13:26|18.3904
02:13:27|18.3904
02:13:28|18.3904
02:13:29|18.3904
02:13:30|18.3886
02:13:31|18.3886
02:13:32|18.4016
02:13:33|18.4016
02:13:34|18.4016
02:13:35|18.3855
02:13:36|18.3855
02:13:37|18.372
02:13:38|18.372
02:13:39|18.3721
02:13:40|18.3755
02:13:41|18.3755
02:13:42|18.3986
02:13:43|18.3885
02:13:44|18.3885
02:13:45|18.4
02:13:46|18.4016
02:13:47|18.4016
02:13:48|18.4025
02:13:49|18.4025
02:13:51|18.4025
02:13:52|18.4025
02:13:54|18.4025
02:13:56|18.3942
02:13:56|18.3844
02:13:58|18.3844
02:13:58|18.4
02:13:59|18.4
02:14:01|18.4
02:14:03|18.4
02:14:04|18.407
02:14:05|18.4013
02:14:07|18.4052
02:14:08|18.4052
02:14:09|18.3972
02:14:11|18.3972
02:14:12|18.3972
02:14:13|18.411
02:14:14|18.411
02:14:16|18.411
02:14:17|18.411
02:14:17|18.3943
02:14:18|18.3943
02:14:20|18.3943
02:14:21|18.3943
02:14:22|18.3943
02:14:23|18.3942
02:14:25|18.3924
02:14:26|18.3923
02:14:27|18.3911
02:14:28|18.3911
02:14:29|18.399
02:14:30|18.399
02:14:31|18.4057
02:14:32|18.4023
02:14:34|18.4079
02:14:34|18.4092
02:14:36|18.4093
02:14:36|18.4145
02:14:38|18.4145
02:14:39|18.4141
02:14:39|18.4008
02:14:40|18.4051
02:14:42|18.3934
02:14:43|18.3902
02:14:44|18.3902
02:14:45|18.4037
02:14:46|18.3992
02:14:47|18.3992
02:14:48|18.3992
02:14:49|18.3992
02:14:50|18.403
02:14:51|18.397
02:14:53|18.4031
02:14:53|18.4031
02:14:55|18.4027
02:14:56|18.4027
02:14:57|18.3993
02:14:58|18.3992
02:14:59|18.4058
02:15:00|18.3977
02:15:01|18.4
02:15:02|18.4
02:15:04|18.41
02:15:06|18.4139
02:15:07|18.4139
02:15:08|18.4139
02:15:09|18.4
02:15:10|18.4006
02:15:11|18.4081
02:15:13|18.3979
02:15:14|18.4001
02:15:15|18.4001
02:15:16|18.392
02:15:16|18.3945
02:15:18|18.3947
02:15:18|18.398
02:15:20|18.398
02:15:21|18.4135
02:15:22|18.4135
02:15:23|18.4135
02:15:24|18.404
02:15:25|18.4076
02:15:26|18.4093
02:15:27|18.4074
02:15:27|18.4103
02:15:28|18.3861
02:15:30|18.3931
02:15:31|18.38
02:15:31|18.3757
02:15:33|18.3844
02:15:34|18.3841
02:15:35|18.397
02:15:36|18.3845
02:15:36|18.3845
02:15:37|18.3836
02:15:38|18.388
02:15:40|18.3871
02:15:41|18.3871
02:15:41|18.3871
02:15:42|18.391
02:15:44|18.4026
02:15:45|18.404
02:15:46|18.404
02:15:47|18.404
02:15:48|18.404
02:15:49|18.4057
02:15:50|18.3928
02:15:51|18.3928
02:15:52|18.3928
02:15:54|18.3928
02:15:54|18.3928
02:15:57|18.3958
02:15:58|18.3958
02:15:59|18.3958
02:16:00|18.3929
02:16:01|18.3928
02:16:02|18.3928
02:16:04|18.3928
02:16:04|18.3928
02:16:06|18.3928
02:16:06|18.3928
02:16:08|18.3928
02:16:09|18.3953
02:16:11|18.3953
02:16:12|18.3953
02:16:14|18.3919
02:16:15|18.3919
02:16:16|18.3919
02:16:18|18.4
02:16:19|18.399
02:16:21|18.4
02:16:21|18.4
02:16:22|18.3919
02:16:24|18.3848
02:16:25|18.3842
02:16:26|18.3846
02:16:26|18.3846
02:16:27|18.3801
02:16:29|18.3755
02:16:30|18.3556
02:16:31|18.3598
02:16:32|18.3695
02:16:33|18.3612
02:16:33|18.3612
02:16:35|18.3684
02:16:35|18.3675
02:16:37|18.3675
02:16:38|18.3732
02:16:39|18.3697
02:16:39|18.3697
02:16:41|18.3697
02:16:42|18.3697
02:16:43|18.3697
02:16:43|18.3758
02:16:45|18.376
02:16:45|18.376
02:16:46|18.3727
02:16:48|18.3627
02:16:48|18.3627
02:16:49|18.3627
02:16:50|18.3627
02:16:51|18.3627
02:16:52|18.366
02:16:53|18.366
02:16:54|18.3763
02:16:57|18.3763
02:16:58|18.3859
02:17:00|18.3738
02:17:00|18.3777
02:17:02|18.3777
02:17:03|18.3777
02:17:04|18.3777
02:17:05|18.3777
02:17:06|18.3777
02:17:07|18.3777
02:17:08|18.3777
02:17:09|18.3777
02:17:10|18.3777
02:17:12|18.3745
02:17:13|18.3671
02:17:14|18.3671
02:17:15|18.3682
02:17:16|18.3682
02:17:17|18.365
02:17:18|18.3632
02:17:20|18.3607
02:17:21|18.3561
02:17:21|18.3559
02:17:23|18.3543
02:17:23|18.3529
02:17:25|18.3529
02:17:26|18.3545
02:17:27|18.3537
02:17:28|18.3535
02:17:29|18.3535
02:17:30|18.3492
02:17:30|18.3464
02:17:32|18.3411
02:17:33|18.339
02:17:34|18.339
02:17:35|18.35
02:17:36|18.3501
02:17:37|18.3553
02:17:37|18.3553
02:17:39|18.3552
02:17:40|18.3496
02:17:41|18.3471
02:17:42|18.3437
02:17:43|18.3429
02:17:44|18.337
02:17:45|18.3442
02:17:45|18.3443
02:17:46|18.343
02:17:48|18.3445
02:17:49|18.3596
02:17:50|18.3566
02:17:51|18.3566
02:17:52|18.3564
02:17:54|18.3492
02:17:55|18.3533
02:17:57|18.3533
02:17:57|18.3533
02:17:58|18.3447
02:17:59|18.3447
02:18:00|18.3527
02:18:01|18.3513
02:18:03|18.348
02:18:05|18.349
02:18:05|18.3482
02:18:07|18.3482
02:18:08|18.3436
02:18:10|18.3461
02:18:12|18.3456
02:18:12|18.3456
02:18:14|18.3468
02:18:15|18.3456
02:18:16|18.3456
02:18:17|18.3414
02:18:17|18.3456
02:18:19|18.3456
02:18:19|18.3436
02:18:22|18.3453
02:18:22|18.3453
02:18:23|18.3453
02:18:24|18.3488
02:18:26|18.3488
02:18:26|18.3457
02:18:27|18.3457
02:18:28|18.3437
02:18:29|18.3513
02:18:30|18.3513
02:18:31|18.3513
02:18:32|18.3541
02:18:33|18.3585
02:18:34|18.3585
02:18:35|18.3533
02:18:36|18.3551
02:18:37|18.3533
02:18:38|18.3585
02:18:39|18.3542
02:18:40|18.3542
02:18:41|18.3525
02:18:43|18.3525
02:18:44|18.3525
02:18:45|18.3513
02:18:46|18.3513
02:18:47|18.3502
02:18:49|18.3502
02:18:50|18.3502
02:18:50|18.3543
02:18:51|18.3543
02:18:53|18.3543
02:18:53|18.3543
02:18:55|18.3511
02:18:56|18.3543
02:18:57|18.3531
02:18:58|18.36
02:18:59|18.36
02:19:00|18.36
02:19:01|18.36
02:19:03|18.3556
02:19:04|18.36
02:19:06|18.3596
02:19:07|18.3545
02:19:07|18.359
02:19:09|18.3538
02:19:10|18.3541
02:19:11|18.3541
02:19:12|18.3414
02:19:13|18.3414
02:19:15|18.3414
02:19:16|18.3428
02:19:16|18.3456
02:19:18|18.3405
02:19:19|18.3472
02:19:20|18.3443
02:19:21|18.3443
02:19:22|18.3418
02:19:23|18.3417
02:19:24|18.3381
02:19:25|18.3426
02:19:26|18.345
02:19:28|18.3313
02:19:29|18.3394
02:19:30|18.3394
02:19:30|18.3383
02:19:32|18.3383
02:19:32|18.3409
02:19:34|18.3362
02:19:36|18.3378
02:19:36|18.3378
02:19:37|18.3424
02:19:38|18.3399
02:19:39|18.3399
02:19:40|18.335
02:19:41|18.33
02:19:42|18.3311
02:19:43|18.3311
02:19:44|18.331
02:19:45|18.331
02:19:46|18.3426
02:19:47|18.3342
02:19:48|18.3342
02:19:49|18.3342
02:19:50|18.3394
02:19:51|18.3394
02:19:52|18.3351
02:19:53|18.3351
02:19:55|18.3273
02:19:55|18.3219
02:19:57|18.3248
02:19:59|18.3248
02:20:00|18.3222
02:20:01|18.3222
02:20:02|18.3109
02:20:04|18.3039
02:20:04|18.3039
02:20:06|18.2949
02:20:06|18.2998
02:20:07|18.2999
02:20:08|18.2999
02:20:09|18.3016
02:20:11|18.2974
02:20:11|18.3021
02:20:12|18.3065
02:20:13|18.3065
02:20:14|18.3119
02:20:16|18.3034
02:20:17|18.3047
02:20:18|18.3067
02:20:18|18.3065
02:20:20|18.3065
02:20:20|18.3091
02:20:22|18.3111
02:20:23|18.3106
02:20:23|18.3089
02:20:24|18.3105
02:20:26|18.3085
02:20:26|18.307
02:20:27|18.307
02:20:28|18.2984
02:20:30|18.3066
02:20:31|18.3066
02:20:32|18.3066
02:20:33|18.3136
02:20:34|18.3136
02:20:35|18.3154
02:20:36|18.3154
02:20:37|18.3106
02:20:38|18.3108
02:20:39|18.3128
02:20:40|18.3071
02:20:41|18.3085
02:20:42|18.3036
02:20:43|18.309
02:20:44|18.313
02:20:45|18.31
02:20:46|18.3082
02:20:47|18.3111
02:20:48|18.3142
02:20:50|18.3189
02:20:51|18.3189
02:20:52|18.3189
02:20:52|18.3199
02:20:53|18.3205
02:20:55|18.3205
02:20:55|18.3273
02:20:56|18.3273
02:20:58|18.3243
02:20:59|18.3206
02:21:01|18.3206
02:21:02|18.3298
02:21:03|18.3262
02:21:04|18.3253
02:21:05|18.3253
02:21:06|18.3253
02:21:07|18.3253
02:21:08|18.3287
02:21:09|18.3289
02:21:10|18.3323
02:21:11|18.3288
02:21:12|18.336
02:21:13|18.3426
02:21:14|18.3448
02:21:15|18.3516
02:21:17|18.3516
02:21:18|18.3486
02:21:19|18.3486
02:21:21|18.3586
02:21:22|18.3567
02:21:22|18.35
02:21:23|18.3334
02:21:24|18.3334
02:21:25|18.3361
02:21:27|18.3361
02:21:28|18.3394
02:21:29|18.3394
02:21:30|18.3434
02:21:31|18.331
02:21:32|18.3348
02:21:33|18.3348
02:21:34|18.3351
02:21:35|18.335
02:21:36|18.3477
02:21:37|18.3477
02:21:38|18.3477
02:21:38|18.3477
02:21:39|18.3477
02:21:41|18.3417
02:21:42|18.3358
02:21:44|18.344
02:21:44|18.344
02:21:45|18.344
02:21:46|18.344
02:21:47|18.344
02:21:48|18.3403
02:21:49|18.3403
02:21:50|18.3428
02:21:51|18.3403
02:21:53|18.3442
02:21:53|18.34
02:21:54|18.3397
02:21:55|18.3397
02:21:56|18.3397
02:21:57|18.3397
02:21:58|18.335
02:22:00|18.3256
02:22:00|18.3211
02:22:01|18.3338
02:22:02|18.3307
02:22:04|18.3307
02:22:06|18.3308
02:22:06|18.3221
02:22:08|18.3198
02:22:09|18.3137
02:22:10|18.3165
02:22:11|18.3205
02:22:12|18.3216
02:22:13|18.3099
02:22:14|18.3023
02:22:15|18.3066
02:22:17|18.2997
02:22:18|18.2997
02:22:18|18.3014
02:22:19|18.3014
02:22:21|18.3
02:22:21|18.295
02:22:23|18.295
02:22:24|18.29
02:22:25|18.2958
02:22:26|18.2992
02:22:27|18.2992
02:22:28|18.3016
02:22:29|18.3016
02:22:30|18.3016
02:22:31|18.3
02:22:32|18.2999
02:22:33|18.2999
02:22:34|18.2999
02:22:35|18.2999
02:22:36|18.2983
02:22:37|18.2935
02:22:38|18.2995
02:22:39|18.3036
02:22:40|18.3036
02:22:41|18.3036
02:22:42|18.2972
02:22:43|18.3007
02:22:44|18.2966
02:22:45|18.2966
02:22:46|18.2966
02:22:47|18.2954
02:22:48|18.2971
02:22:49|18.3015
02:22:50|18.2957
02:22:51|18.2947
02:22:52|18.2947
02:22:53|18.29
02:22:54|18.2901
02:22:55|18.2965
02:22:56|18.2964
02:22:58|18.2952
02:22:58|18.2935
02:23:00|18.2842
02:23:01|18.286
02:23:01|18.2858
02:23:03|18.2875
02:23:04|18.292
02:23:06|18.2919
02:23:07|18.284
02:23:09|18.2891
02:23:10|18.2869
02:23:11|18.2869
02:23:12|18.2754
02:23:13|18.2754
02:23:14|18.2793
02:23:15|18.2733
02:23:17|18.2756
02:23:18|18.2743
02:23:19|18.273
02:23:19|18.2826
02:23:21|18.2826
02:23:21|18.2826
02:23:23|18.2733
02:23:24|18.2765
02:23:25|18.273
02:23:27|18.2731
02:23:27|18.2731
02:23:28|18.271
02:23:29|18.2707
02:23:30|18.2755
02:23:31|18.2837
02:23:32|18.2836
02:23:33|18.2836
02:23:34|18.2836
02:23:35|18.2799
02:23:36|18.2799
02:23:37|18.2787
02:23:38|18.2787
02:23:39|18.2778
02:23:40|18.2795
02:23:41|18.2794
02:23:42|18.2794
02:23:44|18.2799
02:23:45|18.2799
02:23:46|18.2869
02:23:47|18.2869
02:23:48|18.2936
02:23:49|18.2936
02:23:50|18.2958
02:23:50|18.2973
02:23:51|18.2973
02:23:53|18.2973
02:23:54|18.2973
02:23:54|18.2957
02:23:56|18.2996
02:23:57|18.2996
02:23:58|18.2996
02:23:58|18.2996
02:24:00|18.2996
02:24:02|18.3043
02:24:03|18.3031
02:24:04|18.3031
02:24:05|18.3031
02:24:07|18.3007
02:24:08|18.3007
02:24:09|18.3034
02:24:10|18.3087
02:24:11|18.303
02:24:12|18.3019
02:24:12|18.302
02:24:14|18.3021
02:24:15|18.3075
02:24:16|18.3065
02:24:17|18.3118
02:24:18|18.3118
02:24:20|18.31
02:24:21|18.31
02:24:22|18.3108
02:24:23|18.3108
02:24:24|18.3139
02:24:25|18.3139
02:24:25|18.3108
02:24:26|18.3043
02:24:28|18.311
02:24:29|18.3159
02:24:30|18.3159
02:24:32|18.3166
02:24:33|18.3167
02:24:34|18.3193
02:24:35|18.3156
02:24:36|18.3156
02:24:37|18.3306
02:24:38|18.3287
02:24:39|18.3358
02:24:40|18.3347
02:24:41|18.3315
02:24:42|18.331
02:24:43|18.3356
02:24:44|18.3356
02:24:45|18.3331
02:24:46|18.3367
02:24:47|18.3311
02:24:48|18.3332
02:24:49|18.3289
02:24:50|18.3226
02:24:51|18.3226
02:24:52|18.3226
02:24:53|18.3226
02:24:54|18.3257
02:24:55|18.3244
02:24:56|18.3244
02:24:57|18.3244
02:24:58|18.3244
02:24:59|18.3244
02:25:01|18.3365
02:25:03|18.33
02:25:04|18.3305
02:25:06|18.3426
02:25:07|18.3417
02:25:08|18.3459
02:25:10|18.3535
02:25:11|18.3542
02:25:12|18.3559
02:25:14|18.3574
02:25:14|18.3698
02:25:15|18.37
02:25:16|18.374
02:25:17|18.3608
02:25:18|18.3607
02:25:19|18.3473
02:25:20|18.3558
02:25:21|18.3558
02:25:22|18.3545
02:25:24|18.3545
02:25:24|18.3545
02:25:25|18.3535
02:25:26|18.338
02:25:27|18.3381
02:25:28|18.3374
02:25:29|18.3389
02:25:30|18.3389
02:25:31|18.3389
02:25:32|18.3539
02:25:33|18.3539
02:25:34|18.3584
02:25:35|18.3505
02:25:36|18.3505
02:25:37|18.3505
02:25:38|18.3548
02:25:39|18.3595
02:25:40|18.3595
02:25:41|18.3631
02:25:42|18.3631
02:25:43|18.3631
02:25:44|18.3631
02:25:45|18.3631
02:25:46|18.3631
02:25:47|18.3654
02:25:48|18.3654
02:25:49|18.3654
02:25:50|18.3661
02:25:51|18.359
02:25:52|18.359
02:25:53|18.359
02:25:54|18.3739
02:25:56|18.3774
02:25:56|18.3745
02:25:58|18.3873
02:25:59|18.3743
02:26:00|18.3705
02:26:01|18.3854
02:26:02|18.3801
02:26:03|18.3801
02:26:05|18.3788
02:26:06|18.3645
02:26:08|18.3645
02:26:09|18.3703
02:26:10|18.3703
02:26:11|18.3638
02:26:12|18.3545
02:26:13|18.3545
02:26:14|18.3648
02:26:15|18.3648
02:26:16|18.3678
02:26:16|18.3629
02:26:18|18.3494
02:26:19|18.3578
02:26:20|18.3578
02:26:21|18.3578
02:26:22|18.3535
02:26:22|18.3535
02:26:23|18.3535
02:26:25|18.3808
02:26:26|18.3808
02:26:27|18.3808
02:26:28|18.3739
02:26:29|18.374
02:26:30|18.3865
02:26:31|18.3743
02:26:32|18.3714
02:26:33|18.3745
02:26:34|18.3745
02:26:35|18.3732
02:26:36|18.3732
02:26:37|18.3713
02:26:38|18.3713
02:26:39|18.3713
02:26:40|18.3679
02:26:41|18.3628
02:26:42|18.3628
02:26:43|18.3628
02:26:44|18.361
02:26:45|18.361
02:26:46|18.3502
02:26:47|18.3658
02:26:49|18.3658
02:26:49|18.3658
02:26:50|18.3654
02:26:52|18.3654
02:26:53|18.339
02:26:54|18.3296
02:26:54|18.3296
02:26:55|18.3424
02:26:56|18.3501
02:26:57|18.3501
02:26:59|18.3534
02:27:00|18.3555
02:27:00|18.359
02:27:01|18.3641
02:27:03|18.3641
02:27:05|18.3648
02:27:05|18.3593
02:27:07|18.3556
02:27:08|18.3575
02:27:09|18.3575
02:27:10|18.3575
02:27:11|18.3578
02:27:12|18.3578
02:27:13|18.3593
02:27:14|18.352
02:27:16|18.352
02:27:16|18.352
02:27:17|18.3494
02:27:19|18.3494
02:27:19|18.3492
02:27:20|18.3492
02:27:21|18.3492
02:27:22|18.3469
02:27:23|18.3494
02:27:25|18.3494
02:27:26|18.3507
02:27:27|18.3476
02:27:27|18.3472
02:27:29|18.3466
02:27:30|18.3573
02:27:31|18.3596
02:27:32|18.3585
02:27:33|18.3587
02:27:34|18.3587
02:27:34|18.3596
02:27:36|18.3573
02:27:37|18.3573
02:27:38|18.3573
02:27:40|18.36
02:27:40|18.36
02:27:41|18.36
02:27:42|18.36
02:27:43|18.36
02:27:44|18.36
02:27:45|18.36
02:27:46|18.36
02:27:47|18.3595
02:27:48|18.3573
02:27:49|18.3573
02:27:50|18.3573
02:27:51|18.3573
02:27:52|18.3573
02:27:53|18.3573
02:27:54|18.3573
02:27:55|18.3597
02:27:56|18.36
02:27:57|18.36
02:27:58|18.36
02:27:59|18.36
02:28:00|18.36
02:28:01|18.36
02:28:02|18.36
02:28:03|18.36
02:28:05|18.366
02:28:07|18.3653
02:28:08|18.3608
02:28:10|18.363
02:28:10|18.3633
02:28:11|18.3636
02:28:12|18.3636
02:28:14|18.3643
02:28:15|18.3643
02:28:17|18.3613
02:28:18|18.3613
02:28:18|18.3613
02:28:20|18.3613
02:28:21|18.3561
02:28:22|18.3561
02:28:23|18.3608
02:28:24|18.3608
02:28:25|18.3608
02:28:26|18.3608
02:28:28|18.3611
02:28:29|18.361
02:28:29|18.361
02:28:31|18.361
02:28:32|18.3595
02:28:33|18.3603
02:28:34|18.3607
02:28:35|18.3608
02:28:36|18.3604
02:28:37|18.3604
02:28:38|18.3572
02:28:38|18.3572
02:28:40|18.3572
02:28:42|18.3613
02:28:42|18.3679
02:28:43|18.3706
02:28:45|18.3744
02:28:45|18.3744
02:28:46|18.3744
02:28:47|18.3782
02:28:48|18.38
02:28:49|18.3777
02:28:50|18.3777
02:28:51|18.3777
02:28:53|18.38
02:28:53|18.3778
02:28:54|18.3778
02:28:55|18.3778
02:28:56|18.3857
02:28:57|18.3857
02:28:58|18.3897
02:28:59|18.3935
02:29:00|18.3935
02:29:01|18.4
02:29:02|18.3932
02:29:03|18.3934
02:29:05|18.389
02:29:06|18.389
02:29:08|18.3924
02:29:09|18.4061
02:29:10|18.4195
02:29:11|18.4337
02:29:13|18.4356
02:29:14|18.4433
02:29:15|18.4519
02:29:16|18.465
02:29:17|18.4605
02:29:18|18.4648
02:29:19|18.4623
02:29:20|18.4593
02:29:21|18.4707
02:29:22|18.4672
02:29:23|18.466
02:29:24|18.4754
02:29:25|18.4777
02:29:26|18.4771
02:29:27|18.4832
02:29:28|18.4761
02:29:29|18.4744
02:29:31|18.4689
02:29:31|18.4599
02:29:33|18.45
02:29:33|18.4499
02:29:35|18.45
02:29:35|18.4609
02:29:36|18.4551
02:29:38|18.4645
02:29:39|18.4638
02:29:40|18.4555
02:29:41|18.4561
02:29:42|18.4561
02:29:44|18.4628
02:29:45|18.4628
02:29:45|18.4533
02:29:46|18.4575
02:29:47|18.4575
02:29:49|18.4569
02:29:49|18.465
02:29:51|18.465
02:29:51|18.4586
02:29:52|18.4561
02:29:54|18.448
02:29:54|18.448
02:29:56|18.4448
02:29:56|18.4405
02:29:57|18.4307
02:29:58|18.4309
02:29:59|18.4309
02:30:01|18.4311
02:30:01|18.4392
02:30:02|18.45
02:30:04|18.45
02:30:05|18.4575
02:30:07|18.465
02:30:08|18.465
02:30:09|18.4666
02:30:10|18.4588
02:30:11|18.4588
02:30:12|18.4615
02:30:13|18.4533
02:30:14|18.4675
02:30:15|18.468
02:30:16|18.468
02:30:18|18.468
02:30:19|18.4708
02:30:20|18.4625
02:30:21|18.4625
02:30:22|18.4745
02:30:23|18.4739
02:30:23|18.48
02:30:25|18.4821
02:30:26|18.4821
02:30:27|18.4873
02:30:28|18.4875
02:30:29|18.4881
02:30:30|18.4889
02:30:31|18.4873
02:30:32|18.4862
02:30:33|18.4815
02:30:34|18.4811
02:30:35|18.4811
02:30:36|18.4775
02:30:37|18.4633
02:30:38|18.4633
02:30:39|18.457
02:30:39|18.4653
02:30:41|18.4633
02:30:42|18.4595
02:30:43|18.4605
02:30:44|18.4734
02:30:45|18.4734
02:30:46|18.4734
02:30:47|18.4765
02:30:48|18.4784
02:30:49|18.4915
02:30:51|18.4877
02:30:51|18.4877
02:30:52|18.4814
02:30:54|18.4814
02:30:54|18.4738
02:30:56|18.471
02:30:56|18.4711
02:30:57|18.4662
02:30:58|18.4662
02:30:59|18.452
02:31:01|18.4547
02:31:02|18.4511
02:31:03|18.4558
02:31:04|18.4545
02:31:05|18.4507
02:31:06|18.4468
02:31:08|18.4456
02:31:09|18.4335
02:31:10|18.4349
02:31:12|18.4087
02:31:12|18.389
02:31:13|18.3953
02:31:14|18.379
02:31:16|18.3697
02:31:17|18.3776
02:31:19|18.3719
02:31:19|18.371
02:31:20|18.371
02:31:21|18.3637
02:31:23|18.3637
02:31:23|18.3789
02:31:25|18.3804
02:31:26|18.3866
02:31:27|18.3844
02:31:28|18.4102
02:31:29|18.3986
02:31:30|18.3809
02:31:31|18.379
02:31:32|18.3752
02:31:33|18.3803
02:31:34|18.3841
02:31:35|18.3841
02:31:36|18.377
02:31:37|18.3866
02:31:38|18.3866
02:31:39|18.3866
02:31:41|18.3771
02:31:42|18.3759
02:31:43|18.3792
02:31:44|18.4151
02:31:45|18.4146
02:31:45|18.4146
02:31:47|18.4157
02:31:47|18.4157
02:31:49|18.4103
02:31:49|18.4103
02:31:51|18.4225
02:31:52|18.4176
02:31:53|18.4221
02:31:54|18.4214
02:31:55|18.4237
02:31:55|18.4237
02:31:57|18.4172
02:31:58|18.4092
02:31:59|18.4033
02:32:00|18.4038
02:32:00|18.4029
02:32:02|18.4067
02:32:02|18.4064
02:32:04|18.4116
02:32:05|18.4126
02:32:06|18.4174
02:32:06|18.4174
02:32:08|18.4174
02:32:09|18.414
02:32:10|18.414
02:32:11|18.414
02:32:12|18.4121
02:32:13|18.4121
02:32:15|18.4121
02:32:16|18.4121
02:32:17|18.4109
02:32:18|18.4109
02:32:19|18.4044
02:32:20|18.4059
02:32:21|18.4004
02:32:22|18.4
02:32:23|18.4
02:32:24|18.4
02:32:25|18.4078
02:32:26|18.405
02:32:28|18.405
02:32:28|18.405
02:32:30|18.405
02:32:31|18.4062
02:32:31|18.4062
02:32:32|18.4062
02:32:34|18.4062
02:32:35|18.4128
02:32:36|18.4128
02:32:37|18.4128
02:32:38|18.4128
02:32:38|18.4128
02:32:40|18.4093
02:32:41|18.4152
02:32:42|18.4046
02:32:43|18.4046
02:32:44|18.4046
02:32:45|18.4125
02:32:46|18.4125
02:32:47|18.4062
02:32:48|18.41
02:32:49|18.41
02:32:50|18.4
02:32:51|18.4046
02:32:52|18.4057
02:32:53|18.4057
02:32:54|18.4
02:32:55|18.4
02:32:56|18.4062
02:32:57|18.4062
02:32:58|18.4062
02:32:59|18.4062
02:33:00|18.4062
02:33:01|18.4046
02:33:02|18.4046
02:33:03|18.4062
02:33:04|18.4003
02:33:05|18.4
02:33:06|18.4121
02:33:07|18.4112
02:33:08|18.4
02:33:10|18.4
02:33:11|18.4
02:33:13|18.4089
02:33:14|18.4115
02:33:16|18.4164
02:33:16|18.4157
02:33:18|18.4142
02:33:18|18.4142
02:33:19|18.4138
02:33:20|18.4138
02:33:22|18.4109
02:33:23|18.4109
02:33:24|18.4109
02:33:25|18.4097
02:33:26|18.4097
02:33:27|18.4063
02:33:28|18.4063
02:33:29|18.4063
02:33:30|18.4063
02:33:31|18.4078
02:33:32|18.4078
02:33:34|18.4004
02:33:35|18.4004
02:33:35|18.4004
02:33:36|18.4004
02:33:38|18.4001
02:33:39|18.4
02:33:40|18.405
02:33:41|18.4
02:33:42|18.4
02:33:43|18.4
02:33:44|18.4003
02:33:46|18.4108
02:33:47|18.4108
02:33:47|18.4108
02:33:49|18.4108
02:33:50|18.4108
02:33:51|18.4108
02:33:51|18.404
02:33:53|18.4105
02:33:54|18.4105
02:33:54|18.4105
02:33:56|18.4105
02:33:57|18.4042
02:33:58|18.4042
02:33:59|18.4042
02:34:00|18.4042
02:34:01|18.4
02:34:02|18.406
02:34:03|18.4001
02:34:04|18.4061
02:34:05|18.4061
02:34:06|18.4061
02:34:07|18.4143
02:34:08|18.4143
02:34:10|18.4176
02:34:11|18.4172
02:34:13|18.4073
02:34:13|18.4073
02:34:14|18.4073
02:34:15|18.4073
02:34:16|18.4073
02:34:17|18.4073
02:34:18|18.4027
02:34:19|18.4001
02:34:20|18.4071
02:34:22|18.4
02:34:24|18.4001
02:34:24|18.4001
02:34:25|18.4144
02:34:27|18.4035
02:34:28|18.4001
02:34:29|18.4
02:34:30|18.4002
02:34:31|18.4002
02:34:32|18.4002
02:34:33|18.4002
02:34:34|18.4146
02:34:35|18.4146
02:34:36|18.4147
02:34:37|18.4007
02:34:38|18.4139
02:34:39|18.4139
02:34:41|18.4139
02:34:41|18.4139
02:34:42|18.4027
02:34:43|18.4002
02:34:44|18.4002
02:34:45|18.4125
02:34:46|18.404
02:34:47|18.4171
02:34:48|18.4171
02:34:49|18.4137
02:34:50|18.4164
02:34:51|18.4225
02:34:52|18.4072
02:34:53|18.4163
02:34:54|18.401
02:34:55|18.401
02:34:56|18.4033
02:34:57|18.4131
02:34:58|18.401
02:34:59|18.4019
02:35:00|18.4
02:35:02|18.4003
02:35:02|18.4141
02:35:04|18.4079
02:35:05|18.4003
02:35:06|18.4001
02:35:07|18.4003
02:35:08|18.4
02:35:09|18.4
02:35:10|18.4
02:35:12|18.4
02:35:12|18.4
02:35:14|18.4
02:35:16|18.3932
02:35:17|18.39
02:35:18|18.39
02:35:20|18.39
02:35:21|18.3895
02:35:22|18.3863
02:35:23|18.3865
02:35:25|18.3876
02:35:26|18.39
02:35:26|18.3867
02:35:27|18.3867
02:35:28|18.3877
02:35:30|18.3877
02:35:30|18.3851
02:35:32|18.3832
02:35:33|18.3826
02:35:34|18.3813
02:35:35|18.3714
02:35:36|18.3714
02:35:37|18.3732
02:35:38|18.3729
02:35:39|18.3848
02:35:40|18.3762
02:35:41|18.3748
02:35:42|18.377
02:35:44|18.3842
02:35:45|18.3842
02:35:45|18.3796
02:35:46|18.3841
02:35:48|18.3836
02:35:49|18.3836
02:35:50|18.3767
02:35:51|18.3633
02:35:51|18.3638
02:35:52|18.3717
02:35:53|18.3717
02:35:54|18.3632
02:35:56|18.3623
02:35:56|18.3623
02:35:57|18.3619
02:35:58|18.3619
02:35:59|18.3604
02:36:00|18.3536
02:36:02|18.3591
02:36:02|18.3498
02:36:03|18.3481
02:36:04|18.3587
02:36:06|18.3619
02:36:07|18.3619
02:36:08|18.36
02:36:09|18.36
02:36:09|18.36
02:36:11|18.36
02:36:12|18.3613
02:36:13|18.3619
02:36:15|18.3619
02:36:17|18.3503
02:36:18|18.3503
02:36:19|18.3473
02:36:21|18.3532
02:36:21|18.3532
02:36:22|18.3532
02:36:24|18.3532
02:36:24|18.3532
02:36:25|18.3613
02:36:26|18.3614
02:36:27|18.3705
02:36:28|18.3575
02:36:29|18.3605
02:36:30|18.3605
02:36:31|18.3605
02:36:33|18.3605
02:36:33|18.362
02:36:36|18.362
02:36:36|18.362
02:36:37|18.3618
02:36:38|18.3551
02:36:39|18.3551
02:36:40|18.3544
02:36:42|18.3527
02:36:43|18.3527
02:36:44|18.3527
02:36:45|18.3563
02:36:46|18.351
02:36:47|18.3501
02:36:48|18.3501
02:36:50|18.354
02:36:51|18.3543
02:36:51|18.3543
02:36:52|18.3523
02:36:53|18.3523
02:36:55|18.3508
02:36:56|18.3508
02:36:57|18.3661
02:36:58|18.3661
02:36:59|18.3661
02:37:00|18.3661
02:37:01|18.3661
02:37:02|18.3541
02:37:03|18.3541
02:37:04|18.3541
02:37:05|18.3541
02:37:06|18.3541
02:37:07|18.3541
02:37:08|18.3541
02:37:09|18.3609
02:37:10|18.3609
02:37:11|18.365
02:37:12|18.365
02:37:14|18.365
02:37:15|18.3661
02:37:17|18.3674
02:37:18|18.3667
02:37:20|18.3667
02:37:21|18.3688
02:37:21|18.3688
02:37:22|18.3614
02:37:23|18.3614
02:37:25|18.3614
02:37:25|18.3614
02:37:27|18.3616
02:37:28|18.3616
02:37:29|18.3667
02:37:30|18.3667
02:37:31|18.3667
02:37:32|18.3667
02:37:33|18.3667
02:37:35|18.361
02:37:36|18.3589
02:37:37|18.3428
02:37:38|18.3561
02:37:39|18.3517
02:37:40|18.3517
02:37:41|18.3444
02:37:42|18.3375
02:37:43|18.328
02:37:44|18.3306
02:37:45|18.3271
02:37:46|18.3214
02:37:47|18.3214
02:37:48|18.3206
02:37:49|18.3169
02:37:51|18.3082
02:37:52|18.313
02:37:53|18.3254
02:37:54|18.3254
02:37:55|18.3331
02:37:56|18.3281
02:37:57|18.3454
02:37:58|18.3454
02:38:00|18.3345
02:38:01|18.3345
02:38:02|18.3358
02:38:03|18.3288
02:38:04|18.3288
02:38:05|18.3288
02:38:06|18.3288
02:38:08|18.3323
02:38:08|18.3333
02:38:09|18.3333
02:38:10|18.3333
02:38:11|18.3333
02:38:12|18.3333
02:38:13|18.348
02:38:15|18.348
02:38:17|18.353
02:38:18|18.3507
02:38:19|18.3507
02:38:19|18.3532
02:38:20|18.3478
02:38:23|18.3517
02:38:23|18.3441
02:38:24|18.3436
02:38:25|18.3456
02:38:26|18.3456
02:38:27|18.3456
02:38:28|18.3456
02:38:29|18.3469
02:38:31|18.3469
02:38:31|18.3469
02:38:32|18.349
02:38:35|18.3348
02:38:35|18.3348
02:38:36|18.3348
02:38:37|18.3348
02:38:38|18.3348
02:38:39|18.3348
02:38:41|18.3348
02:38:41|18.3348
02:38:43|18.3409
02:38:44|18.3424
02:38:44|18.3427
02:38:45|18.3368
02:38:46|18.3337
02:38:48|18.3396
02:38:48|18.3241
02:38:49|18.3241
02:38:50|18.3229
02:38:52|18.3236
02:38:53|18.3205
02:38:53|18.323
02:38:55|18.3264
02:38:56|18.3264
02:38:57|18.3264
02:38:57|18.3116
02:38:58|18.3116
02:38:59|18.3116
02:39:00|18.3116
02:39:02|18.3273
02:39:02|18.3234
02:39:04|18.3234
02:39:04|18.3234
02:39:06|18.3335
02:39:07|18.3365
02:39:07|18.3365
02:39:09|18.3338
02:39:10|18.3338
02:39:11|18.33
02:39:12|18.33
02:39:13|18.3353
02:39:14|18.3353
02:39:16|18.3335
02:39:16|18.3333
02:39:17|18.33
02:39:19|18.3267
02:39:20|18.3267
02:39:21|18.3267
02:39:23|18.3403
02:39:24|18.3403
02:39:25|18.3403
02:39:26|18.3403
02:39:27|18.3403
02:39:28|18.336
02:39:30|18.3356
02:39:31|18.3375
02:39:32|18.3443
02:39:33|18.3372
02:39:34|18.344
02:39:35|18.344
02:39:35|18.344
02:39:36|18.34
02:39:38|18.3375
02:39:38|18.3375
02:39:39|18.3417
02:39:41|18.3417
02:39:42|18.341
02:39:43|18.3411
02:39:45|18.3411
02:39:45|18.3411
02:39:46|18.3411
02:39:47|18.3469
02:39:48|18.3441
02:39:50|18.35
02:39:50|18.3521
02:39:51|18.3521
02:39:52|18.3541
02:39:53|18.3509
02:39:54|18.3509
02:39:55|18.3509
02:39:56|18.3509
02:39:57|18.3538
02:39:58|18.3538
02:39:59|18.3538
02:40:00|18.3546
02:40:01|18.3609
02:40:02|18.3612
02:40:04|18.3661
02:40:06|18.3742
02:40:06|18.3746
02:40:08|18.3759
02:40:10|18.3759
02:40:10|18.3831
02:40:11|18.3831
02:40:12|18.3833
02:40:13|18.3833
02:40:14|18.3874
02:40:16|18.3831
02:40:18|18.3983
02:40:19|18.4075
02:40:21|18.3927
02:40:21|18.3881
02:40:22|18.3963
02:40:24|18.3914
02:40:25|18.3919
02:40:26|18.3936
02:40:26|18.3929
02:40:27|18.3929
02:40:28|18.388
02:40:30|18.3928
02:40:31|18.3928
02:40:32|18.3928
02:40:34|18.4014
02:40:34|18.3965
02:40:36|18.391
02:40:37|18.3999
02:40:38|18.3999
02:40:39|18.3999
02:40:40|18.4093
02:40:42|18.4021
02:40:43|18.4029
02:40:43|18.4029
02:40:44|18.4029
02:40:46|18.4029
02:40:47|18.4029
02:40:48|18.4067
02:40:49|18.4079
02:40:50|18.4117
02:40:51|18.4117
02:40:52|18.4117
02:40:53|18.4079
02:40:54|18.4129
02:40:55|18.4079
02:40:56|18.3973
02:40:57|18.3932
02:40:58|18.387
02:40:59|18.387
02:41:00|18.387
02:41:01|18.387
02:41:02|18.4014
02:41:03|18.4016
02:41:04|18.402
02:41:05|18.402
02:41:06|18.3976
02:41:07|18.3897
02:41:08|18.39
02:41:09|18.39
02:41:10|18.3954
02:41:11|18.3974
02:41:12|18.3961
02:41:13|18.4028
02:41:14|18.4064
02:41:15|18.4064
02:41:16|18.4011
02:41:18|18.3911
02:41:20|18.4453
02:41:21|18.4402
02:41:23|18.4258
02:41:23|18.4153
02:41:24|18.4352
02:41:25|18.4443
02:41:27|18.45
02:41:28|18.4546
02:41:29|18.4521
02:41:30|18.4521
02:41:31|18.4452
02:41:31|18.4502
02:41:33|18.4626
02:41:34|18.4542
02:41:35|18.4495
02:41:36|18.4445
02:41:37|18.4445
02:41:38|18.4445
02:41:38|18.4445
02:41:40|18.4512
02:41:41|18.4512
02:41:41|18.4512
02:41:43|18.4641
02:41:44|18.4699
02:41:44|18.4625
02:41:45|18.4839
02:41:47|18.4736
02:41:49|18.49
02:41:49|18.4806
02:41:50|18.4837
02:41:51|18.4833
02:41:52|18.485
02:41:53|18.4863
02:41:54|18.4731
02:41:55|18.4829
02:41:56|18.461
02:41:57|18.4609
02:41:58|18.4595
02:41:59|18.4595
02:42:00|18.4595
02:42:01|18.4595
02:42:02|18.4588
02:42:03|18.4564
02:42:05|18.453
02:42:06|18.4584
02:42:07|18.4591
02:42:07|18.4591
02:42:08|18.4591
02:42:09|18.4591
02:42:11|18.4662
02:42:12|18.4799
02:42:13|18.4857
02:42:14|18.4907
02:42:15|18.4895
02:42:16|18.4871
02:42:17|18.4871
02:42:19|18.5039
02:42:20|18.5198
02:42:22|18.5767
02:42:23|18.5261
02:42:25|18.5245
02:42:26|18.5227
02:42:27|18.5381
02:42:28|18.5303
02:42:29|18.5245
02:42:30|18.5245
02:42:31|18.5218
02:42:32|18.5234
02:42:33|18.5222
02:42:34|18.5328
02:42:35|18.541
02:42:37|18.5323
02:42:38|18.5184
02:42:39|18.5297
02:42:39|18.5371
02:42:40|18.5321
02:42:41|18.5371
02:42:43|18.5231
02:42:43|18.5307
02:42:45|18.5307
02:42:45|18.5307
02:42:46|18.5307
02:42:47|18.5331
02:42:48|18.5272
02:42:50|18.5442
02:42:51|18.5286
02:42:52|18.5286
02:42:54|18.5185
02:42:54|18.5278
02:42:56|18.5258
02:42:56|18.5124
02:42:57|18.5124
02:42:58|18.5124
02:43:00|18.5141
02:43:01|18.5127
02:43:02|18.5044
02:43:03|18.5044
02:43:04|18.5
02:43:05|18.5
02:43:06|18.5105
02:43:07|18.5076
02:43:08|18.5076
02:43:09|18.5048
02:43:10|18.4964
02:43:12|18.4854
02:43:12|18.4888
02:43:13|18.4858
02:43:15|18.4752
02:43:16|18.4752
02:43:17|18.4693
02:43:18|18.4693
02:43:19|18.4768
02:43:20|18.4694
02:43:21|18.4676
02:43:23|18.4631
02:43:24|18.4684
02:43:26|18.4646
02:43:27|18.4798
02:43:28|18.4902
02:43:29|18.4926
02:43:29|18.4859
02:43:30|18.4951
02:43:32|18.4926
02:43:33|18.4958
02:43:34|18.4958
02:43:35|18.4866
02:43:36|18.4866
02:43:37|18.4925
02:43:38|18.4812
02:43:39|18.4812
02:43:40|18.4948
02:43:41|18.4948
02:43:42|18.4948
02:43:44|18.49
02:43:44|18.4992
02:43:46|18.5
02:43:47|18.504
02:43:48|18.504
02:43:49|18.504
02:43:50|18.504
02:43:51|18.4931
02:43:52|18.4922
02:43:53|18.4938
02:43:54|18.4938
02:43:55|18.4938
02:43:56|18.4923
02:43:57|18.4904
02:43:59|18.4965
02:44:00|18.4886
02:44:00|18.4874
02:44:02|18.4873
02:44:02|18.4873
02:44:04|18.4884
02:44:05|18.4885
02:44:06|18.4885
02:44:07|18.4954
02:44:07|18.4947
02:44:09|18.4947
02:44:09|18.4947
02:44:11|18.4887
02:44:13|18.49
02:44:13|18.49
02:44:15|18.49
02:44:16|18.4831
02:44:17|18.4794
02:44:18|18.4651
02:44:19|18.4697
02:44:21|18.4693
02:44:22|18.4759
02:44:24|18.4759
02:44:24|18.4759
02:44:26|18.4759
02:44:27|18.4759
02:44:29|18.4759
02:44:29|18.4733
02:44:30|18.4733
02:44:32|18.4697
02:44:33|18.4648
02:44:34|18.4648
02:44:35|18.4648
02:44:36|18.4648
02:44:38|18.4648
02:44:38|18.4788
02:44:39|18.4788
02:44:41|18.4788
02:44:42|18.4788
02:44:44|18.4788
02:44:44|18.4788
02:44:45|18.4798
02:44:47|18.4743
02:44:49|18.4683
02:44:49|18.4683
02:44:50|18.4683
02:44:51|18.469
02:44:52|18.469
02:44:53|18.469
02:44:54|18.469
02:44:55|18.4799
02:44:56|18.4787
02:44:57|18.4787
02:44:58|18.4787
02:45:00|18.4787
02:45:01|18.4788
02:45:02|18.4788
02:45:03|18.4752
02:45:04|18.4752
02:45:05|18.4735
02:45:06|18.4735
02:45:07|18.4735
02:45:08|18.4764
02:45:09|18.4745
02:45:10|18.4743
02:45:11|18.4724
02:45:12|18.4724
02:45:13|18.4728
02:45:14|18.4728
02:45:16|18.4746
02:45:17|18.4776
02:45:18|18.4831
02:45:19|18.4902
02:45:19|18.4954
02:45:20|18.4954
02:45:22|18.4903
02:45:24|18.4924
02:45:24|18.4941
02:45:26|18.4941
02:45:26|18.4987
02:45:27|18.5
02:45:29|18.5026
02:45:29|18.5015
02:45:31|18.5099
02:45:33|18.5039
02:45:33|18.5158
02:45:34|18.5057
02:45:35|18.5006
02:45:37|18.5059
02:45:38|18.4969
02:45:38|18.4979
02:45:39|18.4979
02:45:42|18.4986
02:45:42|18.4986
02:45:43|18.504
02:45:44|18.4955
02:45:45|18.4955
02:45:47|18.4979
02:45:48|18.4979
02:45:49|18.504
02:45:50|18.5114
02:45:51|18.5114
02:45:53|18.5107
02:45:53|18.5107
02:45:54|18.5107
02:45:55|18.5107
02:45:56|18.5107
02:45:57|18.5107
02:45:58|18.5107
02:45:59|18.5086
02:46:00|18.5024
02:46:01|18.5107
02:46:02|18.5006
02:46:03|18.4999
02:46:05|18.5081
02:46:05|18.5081
02:46:06|18.5081
02:46:08|18.5254
02:46:09|18.5308
02:46:10|18.5225
02:46:11|18.5219
02:46:12|18.528
02:46:13|18.528
02:46:14|18.528
02:46:15|18.5319
02:46:16|18.5289
02:46:17|18.5289
02:46:18|18.5319
02:46:19|18.5373
02:46:20|18.5373
02:46:21|18.5365
02:46:23|18.5478
02:46:24|18.548
02:46:26|18.5502
02:46:26|18.58
02:46:27|18.5606
02:46:28|18.5648
02:46:29|18.569
02:46:31|18.5704
02:46:31|18.5767
02:46:33|18.577
02:46:34|18.5758
02:46:35|18.5725
02:46:35|18.5745
02:46:37|18.5746
02:46:38|18.5789
02:46:38|18.5789
02:46:41|18.5865
02:46:42|18.5972
02:46:43|18.6
02:46:44|18.6003
02:46:45|18.5901
02:46:47|18.5946
02:46:48|18.5755
02:46:48|18.5974
02:46:49|18.6005
02:46:50|18.5966
02:46:52|18.5901
02:46:53|18.5954
02:46:54|18.6002
02:46:55|18.6033
02:46:55|18.6003
02:46:56|18.6001
02:46:58|18.6
02:46:59|18.6001
02:46:59|18.6009
02:47:01|18.6003
02:47:01|18.5957
02:47:02|18.59
02:47:04|18.5792
02:47:05|18.5916
02:47:06|18.5946
02:47:08|18.588
02:47:09|18.588
02:47:10|18.5826
02:47:11|18.5792
02:47:12|18.5792
02:47:14|18.576
02:47:15|18.5727
02:47:16|18.5755
02:47:17|18.5714
02:47:18|18.6098
02:47:19|18.6061
02:47:20|18.6171
02:47:21|18.6136
02:47:22|18.6192
02:47:24|18.6237
02:47:24|18.6205
02:47:26|18.63
02:47:27|18.6639
02:47:28|18.7093
02:47:28|18.7265
02:47:30|18.6671
02:47:32|18.6849
02:47:33|18.6981
02:47:34|18.7175
02:47:34|18.7089
02:47:36|18.7043
02:47:37|18.7052
02:47:38|18.6873
02:47:38|18.6913
02:47:39|18.6846
02:47:41|18.6915
02:47:43|18.6806
02:47:43|18.6812
02:47:45|18.6776
02:47:45|18.6884
02:47:47|18.6852
02:47:47|18.6767
02:47:48|18.6723
02:47:50|18.6763
02:47:51|18.6748
02:47:52|18.6866
02:47:53|18.6873
02:47:54|18.6873
02:47:55|18.6864
02:47:57|18.6839
02:47:57|18.6823
02:47:58|18.6799
02:48:00|18.6766
02:48:00|18.6875
02:48:01|18.6861
02:48:04|18.6851
02:48:04|18.6846
02:48:06|18.6892
02:48:08|18.6886
02:48:09|18.6922
02:48:10|18.6836
02:48:11|18.6832
02:48:12|18.683
02:48:13|18.683
02:48:14|18.6862
02:48:15|18.7091
02:48:16|18.7156
02:48:17|18.7333
02:48:18|18.7227
02:48:19|18.7199
02:48:20|18.7323
02:48:21|18.7318
02:48:22|18.7484
02:48:24|18.7587
02:48:25|18.7466
02:48:26|18.7373
02:48:27|18.7537
02:48:29|18.7512
02:48:29|18.7562
02:48:30|18.7492
02:48:32|18.7335
02:48:32|18.7298
02:48:33|18.7216
02:48:35|18.7419
02:48:36|18.7371
02:48:38|18.7349
02:48:38|18.7318
02:48:40|18.7238
02:48:41|18.7379
02:48:42|18.7204
02:48:43|18.7206
02:48:44|18.7135
02:48:45|18.7105
02:48:46|18.7056
02:48:47|18.7037
02:48:49|18.7
02:48:49|18.7
02:48:50|18.69
02:48:52|18.6974
02:48:52|18.7002
02:48:53|18.7034
02:48:55|18.7053
02:48:56|18.7049
02:48:56|18.6973
02:48:57|18.6896
02:48:59|18.6893
02:48:59|18.6965
02:49:00|18.6878
02:49:02|18.7023
02:49:03|18.7001
02:49:04|18.703
02:49:06|18.7031
02:49:08|18.7091
02:49:08|18.7077
02:49:09|18.7047
02:49:10|18.7132
02:49:11|18.7131
02:49:12|18.7078
02:49:13|18.7195
02:49:14|18.7195
02:49:15|18.7062
02:49:16|18.7065
02:49:17|18.6938
02:49:18|18.6957
02:49:19|18.7048
02:49:20|18.7042
02:49:21|18.6947
02:49:23|18.7084
02:49:23|18.6939
02:49:25|18.694
02:49:26|18.6942
02:49:27|18.6838
02:49:28|18.695
02:49:30|18.6805
02:49:30|18.6805
02:49:32|18.6732
02:49:33|18.6547
02:49:34|18.6399
02:49:35|18.6495
02:49:37|18.663
02:49:37|18.6507
02:49:39|18.6595
02:49:40|18.6714
02:49:41|18.667
02:49:41|18.6599
02:49:43|18.6586
02:49:43|18.6671
02:49:44|18.6611
02:49:45|18.6568
02:49:47|18.667
02:49:48|18.6692
02:49:49|18.673
02:49:49|18.67
02:49:51|18.7
02:49:52|18.7
02:49:53|18.691
02:49:54|18.6982
02:49:55|18.6982
02:49:57|18.6926
02:49:57|18.6926
02:49:58|18.6991
02:49:59|18.6986
02:50:01|18.7034
02:50:02|18.6927
02:50:03|18.6962
02:50:03|18.6868
02:50:05|18.6839
02:50:07|18.6816
02:50:08|18.6664
02:50:09|18.66
02:50:10|18.6689
02:50:11|18.6545
02:50:12|18.6644
02:50:13|18.6637
02:50:15|18.6737
02:50:16|18.6818
02:50:17|18.6817
02:50:18|18.684
02:50:18|18.6848
02:50:19|18.69
02:50:21|18.6925
02:50:21|18.699
02:50:22|18.6967
02:50:23|18.6967
02:50:25|18.7008
02:50:26|18.7044
02:50:27|18.7172
02:50:28|18.7206
02:50:30|18.7332
02:50:31|18.744
02:50:32|18.7479
02:50:34|18.7482
02:50:35|18.7295
02:50:36|18.7284
02:50:37|18.7437
02:50:39|18.7448
02:50:39|18.7395
02:50:40|18.7395
02:50:41|18.7414
02:50:42|18.7363
02:50:43|18.7363
02:50:44|18.7395
02:50:45|18.7395
02:50:47|18.7448
02:50:47|18.7421
02:50:50|18.7395
02:50:50|18.7304
02:50:51|18.73
02:50:52|18.73
02:50:53|18.73
02:50:54|18.7376
02:50:56|18.7376
02:50:57|18.7395
02:50:59|18.7653
02:50:59|18.7544
02:51:00|18.7515
02:51:01|18.7519
02:51:03|18.7544
02:51:04|18.7544
02:51:05|18.7539
02:51:06|18.7493
02:51:07|18.75
02:51:08|18.76
02:51:09|18.764
02:51:10|18.76
02:51:11|18.7562
02:51:12|18.7681
02:51:13|18.7514
02:51:14|18.7681
02:51:15|18.761
02:51:16|18.761
02:51:18|18.7551
02:51:18|18.7501
02:51:19|18.7499
02:51:20|18.7467
02:51:21|18.732
02:51:23|18.7235
02:51:23|18.7324
02:51:25|18.7324
02:51:25|18.7228
02:51:26|18.7323
02:51:28|18.7323
02:51:30|18.7296
02:51:30|18.7296
02:51:32|18.7237
02:51:34|18.7186
02:51:34|18.7186
02:51:35|18.7041
02:51:36|18.705
02:51:37|18.7061
02:51:38|18.7046
02:51:40|18.7016
02:51:40|18.7018
02:51:42|18.7133
02:51:43|18.7166
02:51:44|18.7233
02:51:44|18.7067
02:51:46|18.6818
02:51:47|18.6892
02:51:49|18.6797
02:51:50|18.667
02:51:51|18.6657
02:51:52|18.653
02:51:53|18.6623
02:51:54|18.65
02:51:55|18.6602
02:51:57|18.6614
02:51:57|18.654
02:51:58|18.654
02:52:00|18.6635
02:52:02|18.6688
02:52:02|18.6646
02:52:04|18.6736
02:52:06|18.6736
02:52:06|18.6696
02:52:08|18.6707
02:52:08|18.6685
02:52:10|18.6685
02:52:11|18.6481
02:52:11|18.6466
02:52:12|18.6486
02:52:13|18.6416
02:52:14|18.6196
02:52:15|18.6182
02:52:16|18.6274
02:52:18|18.6263
02:52:18|18.6
02:52:20|18.586
02:52:21|18.5861
02:52:22|18.5987
02:52:22|18.6052
02:52:23|18.62
02:52:25|18.6359
02:52:25|18.6225
02:52:27|18.6089
02:52:28|18.6064
02:52:29|18.6064
02:52:30|18.6176
02:52:31|18.6016
02:52:32|18.6003
02:52:33|18.6041
02:52:34|18.5994
02:52:35|18.5997
02:52:36|18.6009
02:52:37|18.6129
02:52:38|18.6071
02:52:39|18.6076
02:52:40|18.6138
02:52:41|18.6157
02:52:42|18.6171
02:52:43|18.6168
02:52:44|18.6168
02:52:45|18.6168
02:52:46|18.6168
02:52:47|18.6125
02:52:48|18.6075
02:52:49|18.6075
02:52:50|18.6274
02:52:51|18.6332
02:52:52|18.6332
02:52:53|18.6332
02:52:54|18.6303
02:52:55|18.6281
02:52:57|18.6321
02:52:57|18.6298
02:52:59|18.6371
02:53:00|18.6253
02:53:00|18.6253
02:53:01|18.6253
02:53:03|18.6414
02:53:04|18.6369
02:53:05|18.6369
02:53:05|18.6414
02:53:07|18.6457
02:53:08|18.6551
02:53:09|18.6543
02:53:10|18.6612
02:53:11|18.6608
02:53:12|18.6693
02:53:13|18.6707
02:53:14|18.6707
02:53:15|18.6707
02:53:16|18.6682
02:53:17|18.6882
02:53:18|18.6808
02:53:18|18.6879
02:53:20|18.6976
02:53:21|18.6746
02:53:22|18.6746
02:53:23|18.6857
02:53:23|18.6882
02:53:25|18.6882
02:53:25|18.6785
02:53:27|18.6725
02:53:27|18.6656
02:53:30|18.6655
02:53:31|18.6713
02:53:31|18.6586
02:53:32|18.6586
02:53:35|18.6785
02:53:35|18.6884
02:53:36|18.6889
02:53:37|18.7
02:53:38|18.6883
02:53:40|18.6881
02:53:42|18.6881
02:53:42|18.6881
02:53:43|18.69
02:53:44|18.6882
02:53:45|18.6872
02:53:46|18.6872
02:53:48|18.6872
02:53:49|18.6872
02:53:49|18.6803
02:53:50|18.6785
02:53:52|18.6719
02:53:52|18.6613
02:53:53|18.6613
02:53:54|18.6786
02:53:56|18.6673
02:53:57|18.6647
02:53:58|18.6709
02:53:59|18.6624
02:54:00|18.6672
02:54:00|18.6672
02:54:03|18.6787
02:54:03|18.6672
02:54:04|18.6794
02:54:05|18.6847
02:54:06|18.6781
02:54:07|18.6829
02:54:09|18.6829
02:54:11|18.6869
02:54:12|18.6857
02:54:14|18.6764
02:54:14|18.6764
02:54:15|18.6856
02:54:16|18.6544
02:54:17|18.6544
02:54:18|18.6544
02:54:19|18.6495
02:54:20|18.6495
02:54:21|18.65
02:54:22|18.65
02:54:23|18.6372
02:54:24|18.6429
02:54:25|18.6315
02:54:26|18.6315
02:54:27|18.6409
02:54:28|18.6412
02:54:30|18.6524
02:54:32|18.6573
02:54:34|18.6634
02:54:34|18.6634
02:54:35|18.6633
02:54:37|18.6633
02:54:39|18.6633
02:54:39|18.6598
02:54:40|18.6672
02:54:41|18.6672
02:54:42|18.6678
02:54:43|18.6784
02:54:44|18.6841
02:54:45|18.6951
02:54:46|18.6856
02:54:47|18.6886
02:54:48|18.6886
02:54:49|18.6886
02:54:50|18.6975
02:54:51|18.6975
02:54:52|18.6975
02:54:53|18.6962
02:54:54|18.702
02:54:55|18.7074
02:54:56|18.7017
02:54:57|18.7082
02:54:58|18.7026
02:54:59|18.7
02:55:00|18.7
02:55:02|18.6932
02:55:02|18.6932
02:55:04|18.6925
02:55:05|18.6925
02:55:06|18.6883
02:55:08|18.6983
02:55:08|18.6992
02:55:09|18.6954
02:55:10|18.6956
02:55:12|18.7123
02:55:13|18.7025
02:55:14|18.7098
02:55:14|18.7174
02:55:16|18.7389
02:55:17|18.7586
02:55:18|18.7582
02:55:19|18.7487
02:55:21|18.7426
02:55:22|18.7491
02:55:23|18.7487
02:55:23|18.7435
02:55:25|18.7436
02:55:25|18.7428
02:55:26|18.7367
02:55:28|18.7414
02:55:28|18.7431
02:55:29|18.7414
02:55:31|18.7435
02:55:33|18.7428
02:55:33|18.7586
02:55:35|18.748
02:55:36|18.7556
02:55:38|18.7837
02:55:38|18.7968
02:55:40|18.7897
02:55:40|18.76
02:55:42|18.7525
02:55:43|18.7622
02:55:44|18.7666
02:55:45|18.7745
02:55:46|18.7805
02:55:47|18.7742
02:55:48|18.7877
02:55:49|18.7882
02:55:50|18.7856
02:55:51|18.7882
02:55:52|18.7878
02:55:53|18.7785
02:55:54|18.7705
02:55:55|18.7571
02:55:56|18.7723
02:55:58|18.781
02:55:58|18.7796
02:55:59|18.7789
02:56:00|18.7844
02:56:01|18.784
02:56:03|18.7843
02:56:05|18.7737
02:56:06|18.7935
02:56:07|18.7882
02:56:08|18.7838
02:56:08|18.7999
02:56:10|18.8
02:56:11|18.8
02:56:12|18.7999
02:56:13|18.8
02:56:14|18.7997
02:56:15|18.8
02:56:16|18.8
02:56:17|18.7978
02:56:19|18.7754
02:56:20|18.7912
02:56:21|18.7735
02:56:22|18.7905
02:56:23|18.7914
02:56:24|18.7803
02:56:24|18.7822
02:56:25|18.7822
02:56:28|18.7887
02:56:29|18.7969
02:56:30|18.7798
02:56:31|18.7972
02:56:33|18.7856
02:56:34|18.7801
02:56:35|18.7996
02:56:37|18.7999
02:56:38|18.7962
02:56:38|18.8281
02:56:40|18.8527
02:56:41|18.86
02:56:42|18.835
02:56:43|18.8285
02:56:45|18.8229
02:56:47|18.8266
02:56:47|18.8252
02:56:48|18.8262
02:56:49|18.8265
02:56:51|18.8373
02:56:52|18.8405
02:56:53|18.8455
02:56:54|18.8452
02:56:55|18.8368
02:56:55|18.8372
02:56:56|18.8352
02:56:58|18.8533
02:56:59|18.8496
02:56:59|18.8353
02:57:00|18.84
02:57:01|18.8356
02:57:03|18.85
02:57:04|18.8471
02:57:05|18.8461
02:57:06|18.8471
02:57:08|18.84
02:57:09|18.8352
02:57:10|18.8498
02:57:12|18.8422
02:57:12|18.8422
02:57:13|18.8352
02:57:15|18.8483
02:57:16|18.8163
02:57:17|18.8263
02:57:17|18.8001
02:57:18|18.8004
02:57:20|18.8116
02:57:21|18.8014
02:57:22|18.8124
02:57:23|18.7892
02:57:24|18.8004
02:57:25|18.7909
02:57:26|18.8004
02:57:27|18.8053
02:57:28|18.8112
02:57:29|18.8228
02:57:30|18.8352
02:57:31|18.8354
02:57:32|18.85
02:57:33|18.85
02:57:35|18.8503
02:57:36|18.8436
02:57:36|18.8315
02:57:37|18.8268
02:57:38|18.8218
02:57:39|18.8202
02:57:41|18.8198
02:57:42|18.8196
02:57:43|18.85
02:57:43|18.8366
02:57:44|18.8315
02:57:46|18.8227
02:57:47|18.8425
02:57:48|18.8412
02:57:49|18.8279
02:57:50|18.8433
02:57:51|18.8318
02:57:52|18.8326
02:57:53|18.8235
02:57:54|18.8424
02:57:55|18.8406
02:57:56|18.8451
02:57:58|18.849
02:57:59|18.8422
02:57:59|18.8319
02:58:00|18.8472
02:58:01|18.8303
02:58:03|18.8307
02:58:03|18.8303
02:58:04|18.8216
02:58:06|18.8222
02:58:07|18.828
02:58:07|18.828
02:58:09|18.8216
02:58:10|18.8202
02:58:10|18.8202
02:58:11|18.8282
02:58:13|18.8006
02:58:14|18.802
02:58:15|18.8002
02:58:17|18.8001
02:58:18|18.8154
02:58:19|18.7895
02:58:20|18.7915
02:58:21|18.7929
02:58:23|18.7918
02:58:24|18.7918
02:58:25|18.8122
02:58:25|18.8268
02:58:26|18.8278
02:58:27|18.816
02:58:29|18.8297
02:58:30|18.8233
02:58:31|18.8166
02:58:32|18.82
02:58:32|18.8055
02:58:35|18.8043
02:58:35|18.8129
02:58:36|18.8129
02:58:37|18.8129
02:58:38|18.8359
02:58:40|18.8263
02:58:41|18.83
02:58:41|18.83
02:58:43|18.8385
02:58:45|18.8363
02:58:45|18.8364
02:58:46|18.8367
02:58:47|18.8446
02:58:48|18.8411
02:58:49|18.8547
02:58:50|18.88
02:58:51|18.8849
02:58:53|18.8998
02:58:54|18.9031
02:58:55|18.8803
02:58:56|18.8964
02:58:56|18.8904
02:58:59|18.8966
02:58:59|18.8783
02:59:00|18.8869
02:59:01|18.8867
02:59:03|18.888
02:59:05|18.8883
02:59:05|18.8745
02:59:06|18.8746
02:59:07|18.8867
02:59:08|18.8905
02:59:09|18.8936
02:59:10|18.874
02:59:11|18.8539
02:59:13|18.8675
02:59:14|18.8499
02:59:16|18.8461
02:59:16|18.8284
02:59:17|18.8327
02:59:19|18.8327
02:59:20|18.8239
02:59:21|18.82
02:59:21|18.8005
02:59:23|18.81
02:59:24|18.8
02:59:25|18.7904
02:59:27|18.7887
02:59:27|18.7917
02:59:28|18.81
02:59:29|18.81
02:59:30|18.8193
02:59:31|18.8047
02:59:32|18.8082
02:59:33|18.8235
02:59:34|18.8136
02:59:36|18.8112
02:59:38|18.8156
02:59:39|18.8101
02:59:40|18.8215
02:59:40|18.8215
02:59:42|18.8254
02:59:43|18.8301
02:59:44|18.8366
02:59:44|18.8373
02:59:45|18.835
02:59:47|18.835
02:59:48|18.8344
02:59:49|18.8344
02:59:49|18.8344
02:59:51|18.8357
02:59:51|18.8363
02:59:53|18.8307
02:59:54|18.8288
02:59:54|18.8341
02:59:55|18.817
02:59:57|18.811
02:59:57|18.8031
02:59:59|18.8015
03:00:00|18.8147
03:00:02|18.8178
03:00:03|18.8213
03:00:04|18.8213
03:00:05|18.8213
03:00:06|18.8254
03:00:08|18.7999
03:00:08|18.8146
03:00:10|18.8172
03:00:11|18.8064
03:00:12|18.8064
03:00:13|18.8038
03:00:14|18.7945
03:00:15|18.7979
03:00:16|18.8068
03:00:17|18.7916
03:00:18|18.8097
03:00:19|18.8042
03:00:20|18.7972
03:00:21|18.8186
03:00:22|18.81
03:00:24|18.81
03:00:25|18.83
03:00:25|18.8255
03:00:27|18.8368
03:00:28|18.8232
03:00:29|18.8174
03:00:30|18.8106
03:00:31|18.8252
03:00:33|18.8252
03:00:33|18.8063
03:00:34|18.8025
03:00:36|18.8266
03:00:38|18.8119
03:00:38|18.8247
03:00:40|18.8252
03:00:41|18.8179
03:00:42|18.8188
03:00:42|18.8198
03:00:44|18.8247
03:00:44|18.8343
03:00:46|18.8405
03:00:48|18.85
03:00:49|18.8424
03:00:49|18.8425
03:00:50|18.8526
03:00:52|18.84
03:00:53|18.84
03:00:54|18.8401
03:00:55|18.84
03:00:56|18.8401
03:00:57|18.84
03:00:58|18.84
03:00:59|18.84
03:01:00|18.8499
03:01:01|18.84
03:01:02|18.8203
03:01:03|18.8208
03:01:04|18.8261
03:01:05|18.8363
03:01:06|18.8396
03:01:07|18.84
03:01:08|18.8425
03:01:09|18.85
03:01:10|18.8549
03:01:11|18.8577
03:01:12|18.8633
03:01:13|18.8697
03:01:14|18.8752
03:01:15|18.894
03:01:16|18.9087
03:01:17|18.9793
03:01:18|18.9606
03:01:19|18.9926
03:01:20|18.9636
03:01:21|18.9199
03:01:23|18.9217
03:01:24|18.9112
03:01:24|18.9042
03:01:26|18.904
03:01:26|18.91
03:01:28|18.9183
03:01:29|18.9139
03:01:30|18.9179
03:01:31|18.9171
03:01:32|18.9483
03:01:33|18.9606
03:01:34|18.975
03:01:35|18.9817
03:01:36|18.9582
03:01:37|18.9605
03:01:38|18.9512
03:01:39|18.9571
03:01:40|18.939
03:01:41|18.9574
03:01:42|18.9602
03:01:43|19.0014
03:01:45|18.9934
03:01:45|18.9778
03:01:47|18.9863
03:01:48|18.9851
03:01:49|18.9861
03:01:50|18.9831
03:01:51|18.984
03:01:52|18.9862
03:01:53|18.9753
03:01:54|18.9649
03:01:55|18.9798
03:01:56|18.9624
03:01:57|18.9728
03:01:59|18.9606
03:01:59|18.9607
03:02:00|18.9511
03:02:02|18.9594
03:02:03|18.9581
03:02:04|18.9657
03:02:05|18.9657
03:02:06|18.9667
03:02:07|18.9748
03:02:08|18.9667
03:02:09|18.979
03:02:10|18.969
03:02:12|18.9609
03:02:13|18.9647
03:02:14|18.9564
03:02:15|18.9816
03:02:16|18.9848
03:02:17|18.9848
03:02:18|18.983
03:02:19|18.9794
03:02:20|18.9947
03:02:21|18.9914
03:02:22|19.113
03:02:24|19.187
03:02:25|19.1482
03:02:25|19.1014
03:02:26|19.0873
03:02:27|19.0531
03:02:29|19.0776
03:02:30|19.0503
03:02:31|19.0409
03:02:32|19.0467
03:02:33|19.0598
03:02:34|19.0404
03:02:35|19.0367
03:02:36|19.0425
03:02:37|19.0468
03:02:39|19.0171
03:02:39|19.0227
03:02:41|19.0115
03:02:42|19.0248
03:02:43|19.0212
03:02:45|18.9938
03:02:46|19.0154
03:02:46|19.0307
03:02:48|19.0453
03:02:49|19.0491
03:02:50|19.0507
03:02:50|19.0365
03:02:52|19.059
03:02:53|19.0642
03:02:54|19.0989
03:02:55|19.1076
03:02:56|19.1009
03:02:57|19.0782
03:02:58|19.0469
03:02:59|19.065
03:03:00|19.1
03:03:01|19.0896
03:03:02|19.0997
03:03:03|19.0877
03:03:04|19.0893
03:03:05|19.0956
03:03:06|19.0779
03:03:07|19.0862
03:03:08|19.0733
03:03:10|19.0648
03:03:10|19.0913
03:03:11|19.0606
03:03:12|19.0602
03:03:13|19.0602
03:03:14|19.0619
03:03:15|19.0759
03:03:16|19.0619
03:03:17|19.0697
03:03:19|19.0664
03:03:20|19.069
03:03:21|19.0387
03:03:22|19.0393
03:03:23|19.0338
03:03:24|19.0134
03:03:25|19.0303
03:03:26|19.0117
03:03:27|19.0138
03:03:28|19.0183
03:03:29|19.0152
03:03:30|19.0056
03:03:31|19.0288
03:03:32|19.0239
03:03:33|19.0071
03:03:34|19.0074
03:03:35|19.
03:03:36|19.008
03:03:37|19.0098
03:03:38|19.0294
03:03:39|19.0439
03:03:40|19.0288
03:03:41|19.0272
03:03:42|19.0509
03:03:44|19.0488
03:03:45|19.0573
03:03:46|19.0557
03:03:46|19.0667
03:03:48|19.0428
03:03:48|19.1
03:03:49|19.1003
03:03:51|19.1003
03:03:52|19.1299
03:03:52|19.1234
03:03:53|19.1181
03:03:55|19.1266
03:03:55|19.1243
03:03:56|19.1331
03:03:57|19.1465
03:03:59|19.1452
03:04:00|19.1562
03:04:01|19.1359
03:04:02|19.1415
03:04:03|19.1439
03:04:04|19.1299
03:04:05|19.1328
03:04:07|19.1181
03:04:07|19.1254
03:04:09|19.1086
03:04:10|19.1079
03:04:11|19.1109
03:04:12|19.095
03:04:13|19.1329
03:04:15|19.1736
03:04:15|19.1937
03:04:16|19.2117
03:04:17|19.2406
03:04:18|19.2147
03:04:19|19.2615
03:04:20|19.2693
03:04:21|19.2879
03:04:23|19.2887
03:04:23|19.2979
03:04:24|19.2563
03:04:25|19.2164
03:04:26|19.2086
03:04:28|19.2238
03:04:29|19.2263
03:04:29|19.237
03:04:31|19.2266
03:04:31|19.2246
03:04:33|19.2128
03:04:33|19.2198
03:04:34|19.221
03:04:36|19.2204
03:04:37|19.2318
03:04:38|19.2613
03:04:39|19.2663
03:04:40|19.2744
03:04:42|19.2611
03:04:43|19.2702
03:04:43|19.25
03:04:44|19.2286
03:04:46|19.2336
03:04:47|19.2386
03:04:47|19.2325
03:04:49|19.2142
03:04:50|19.2135
03:04:51|19.2209
03:04:52|19.2148
03:04:53|19.2153
03:04:54|19.2114
03:04:55|19.2112
03:04:57|19.2001
03:04:58|19.2089
03:04:59|19.2
03:05:00|19.2
03:05:01|19.1853
03:05:02|19.1801
03:05:03|19.174
03:05:04|19.1941
03:05:05|19.2034
03:05:06|19.2361
03:05:07|19.2579
03:05:09|19.2709
03:05:10|19.2619
03:05:11|19.253
03:05:12|19.2401
03:05:13|19.2276
03:05:15|19.2412
03:05:16|19.243
03:05:17|19.2145
03:05:18|19.2442
03:05:19|19.2286
03:05:20|19.2516
03:05:21|19.2591
03:05:23|19.2596
03:05:23|19.2548
03:05:25|19.2606
03:05:26|19.2543
03:05:27|19.2645
03:05:28|19.2396
03:05:29|19.2478
03:05:30|19.2397
03:05:31|19.2345
03:05:32|19.2263
03:05:33|19.2131
03:05:34|19.2227
03:05:35|19.2314
03:05:36|19.2389
03:05:37|19.234
03:05:38|19.2171
03:05:39|19.2484
03:05:40|19.2764
03:05:41|19.2832
03:05:42|19.2966
03:05:43|19.2787
03:05:44|19.2835
03:05:45|19.2544
03:05:46|19.256
03:05:47|19.2429
03:05:49|19.2575
03:05:50|19.2576
03:05:50|19.276
03:05:52|19.2678
03:05:52|19.2851
03:05:54|19.295
03:05:55|19.2988
03:05:56|19.304
03:05:57|19.3
03:05:58|19.2985
03:06:00|19.2928
03:06:00|19.3002
03:06:02|19.2808
03:06:03|19.2565
03:06:04|19.2597
03:06:05|19.2562
03:06:06|19.2544
03:06:07|19.243
03:06:09|19.2775
03:06:09|19.2821
03:06:10|19.2845
03:06:11|19.314
03:06:12|19.3152
03:06:13|19.3037
03:06:14|19.3116
03:06:16|19.2969
03:06:16|19.315
03:06:18|19.3151
03:06:19|19.3759
03:06:20|19.3714
03:06:21|19.3578
03:06:21|19.3335
03:06:23|19.3313
03:06:24|19.301
03:06:25|19.308
03:06:26|19.2929
03:06:26|19.2989
03:06:28|19.3197
03:06:29|19.3372
03:06:31|19.3447
03:06:31|19.341
03:06:32|19.3236
03:06:33|19.3403
03:06:34|19.33
03:06:35|19.3373
03:06:36|19.3037
03:06:37|19.3041
03:06:38|19.2854
03:06:40|19.2606
03:06:40|19.305
03:06:42|19.3069
03:06:43|19.3217
03:06:44|19.3194
03:06:45|19.2977
03:06:46|19.2989
03:06:47|19.2721
03:06:49|19.323
03:06:50|19.3035
03:06:51|19.3302
03:06:51|19.3399
03:06:53|19.3414
03:06:53|19.3161
03:06:55|19.3004
03:06:57|19.3023
03:06:57|19.3009
03:06:58|19.3137
03:07:00|19.327
03:07:00|19.3381
03:07:02|19.3385
03:07:03|19.3115
03:07:04|19.3094
03:07:05|19.3162
03:07:06|19.3224
03:07:08|19.3074
03:07:08|19.2909
03:07:09|19.3063
03:07:10|19.2934
03:07:11|19.2998
03:07:12|19.2626
03:07:13|19.2637
03:07:14|19.2689
03:07:15|19.2506
03:07:16|19.25
03:07:18|19.2501
03:07:19|19.2308
03:07:20|19.2435
03:07:21|19.231
03:07:21|19.2137
03:07:23|19.2282
03:07:24|19.2318
03:07:24|19.2431
03:07:26|19.2295
03:07:27|19.2691
03:07:28|19.2747
03:07:29|19.2654
03:07:30|19.2599
03:07:31|19.2398
03:07:32|19.2507
03:07:33|19.2904
03:07:34|19.2814
03:07:35|19.2688
03:07:36|19.2926
03:07:37|19.3059
03:07:38|19.3
03:07:39|19.303
03:07:40|19.2766
03:07:41|19.279
03:07:42|19.2636
03:07:44|19.2712
03:07:45|19.2532
03:07:46|19.277
03:07:47|19.2814
03:07:48|19.307
03:07:50|19.2948
03:07:51|19.2775
03:07:51|19.2861
03:07:52|19.2988
03:07:54|19.2803
03:07:55|19.2807
03:07:55|19.2786
03:07:56|19.3046
03:07:58|19.3033
03:07:59|19.3017
03:07:59|19.2913
03:08:01|19.2668
03:08:01|19.2659
03:08:02|19.2775
03:08:03|19.2657
03:08:05|19.2557
03:08:06|19.2714
03:08:08|19.2755
03:08:09|19.2798
03:08:10|19.3
03:08:11|19.2952
03:08:12|19.2748
03:08:14|19.2534
03:08:15|19.2699
03:08:15|19.2695
03:08:17|19.2567
03:08:18|19.2751
03:08:18|19.2838
03:08:20|19.2858
03:08:20|19.2881
03:08:22|19.2758
03:08:23|19.2989
03:08:23|19.2983
03:08:24|19.2971
03:08:26|19.2783
03:08:26|19.2868
03:08:28|19.2823
03:08:29|19.2816
03:08:29|19.2994
03:08:31|19.2854
03:08:32|19.2802
03:08:33|19.2738
03:08:34|19.2788
03:08:35|19.2656
03:08:36|19.2505
03:08:37|19.2372
03:08:38|19.2878
03:08:39|19.2582
03:08:40|19.2587
03:08:41|19.2596
03:08:42|19.2616
03:08:43|19.2688
03:08:44|19.2677
03:08:45|19.23
03:08:46|19.2413
03:08:48|19.249
03:08:49|19.2422
03:08:49|19.2333
03:08:51|19.231
03:08:52|19.2515
03:08:53|19.2308
03:08:55|19.2321
03:08:56|19.2307
03:08:57|19.2307
03:08:58|19.23
03:08:59|19.2202
03:09:01|19.22
03:09:03|19.2142
03:09:03|19.2618
03:09:05|19.2375
03:09:06|19.244
03:09:07|19.2642
03:09:08|19.2485
03:09:10|19.2499
03:09:10|19.2417
03:09:11|19.2464
03:09:12|19.219
03:09:13|19.2227
03:09:14|19.21
03:09:15|19.2059
03:09:17|19.2298
03:09:17|19.2398
03:09:18|19.2369
03:09:19|19.2584
03:09:20|19.2368
03:09:21|19.2322
03:09:22|19.2162
03:09:23|19.211
03:09:24|19.2114
03:09:25|19.2312
03:09:26|19.2318
03:09:28|19.2442
03:09:28|19.2372
03:09:29|19.2422
03:09:30|19.2433
03:09:31|19.2279
03:09:33|19.2232
03:09:34|19.2417
03:09:35|19.2557
03:09:36|19.2512
03:09:37|19.2712
03:09:38|19.2594
03:09:39|19.2676
03:09:40|19.2677
03:09:41|19.286
03:09:42|19.3102
03:09:43|19.2981
03:09:44|19.2997
03:09:46|19.2911
03:09:47|19.2549
03:09:47|19.2687
03:09:49|19.2635
03:09:50|19.2875
03:09:50|19.269
03:09:52|19.2284
03:09:52|19.2227
03:09:54|19.2377
03:09:54|19.2493
03:09:56|19.2584
03:09:57|19.2627
03:09:58|19.2512
03:09:59|19.2555
03:10:00|19.2619
03:10:01|19.2575
03:10:02|19.2367
03:10:03|19.2442
03:10:04|19.26
03:10:05|19.2617
03:10:06|19.2662
03:10:07|19.2538
03:10:08|19.2693
03:10:09|19.2513
03:10:10|19.2445
03:10:11|19.2365
03:10:13|19.2644
03:10:14|19.2602
03:10:15|19.2563
03:10:16|19.2508
03:10:17|19.2597
03:10:18|19.2725
03:10:19|19.2534
03:10:20|19.2504
03:10:21|19.2482
03:10:22|19.2613
03:10:23|19.2616
03:10:25|19.3
03:10:26|19.32
03:10:27|19.3206
03:10:28|19.278
03:10:29|19.2716
03:10:30|19.2728
03:10:31|19.2648
03:10:32|19.2743
03:10:32|19.2975
03:10:33|19.3025
03:10:35|19.3067
03:10:35|19.3144
03:10:37|19.3075
03:10:37|19.3089
03:10:39|19.3101
03:10:40|19.3091
03:10:41|19.3391
03:10:42|19.3353
03:10:43|19.3368
03:10:44|19.3224
03:10:45|19.3011
03:10:47|19.3179
03:10:47|19.3264
03:10:49|19.3249
03:10:51|19.3299
03:10:52|19.3292
03:10:53|19.3375
03:10:55|19.3268
03:10:55|19.3359
03:10:56|19.338
03:10:57|19.3267
03:10:59|19.3455
03:11:00|19.3455
03:11:01|19.3277
03:11:01|19.3436
03:11:04|19.3859
03:11:04|19.3867
03:11:06|19.3597
03:11:07|19.3553
03:11:08|19.3685
03:11:10|19.3924
03:11:12|19.3668
03:11:12|19.3567
03:11:13|19.3583
03:11:15|19.3609
03:11:16|19.3531
03:11:17|19.357
03:11:18|19.3732
03:11:19|19.3643
03:11:20|19.3473
03:11:21|19.3434
03:11:23|19.332
03:11:23|19.34
03:11:25|19.33
03:11:25|19.33
03:11:26|19.3068
03:11:27|19.3111
03:11:29|19.3022
03:11:30|19.302
03:11:31|19.3102
03:11:32|19.3108
03:11:32|19.3117
03:11:34|19.3162
03:11:35|19.3168
03:11:36|19.3409
03:11:36|19.3348
03:11:38|19.3505
03:11:39|19.3434
03:11:40|19.3462
03:11:41|19.3462
03:11:41|19.3499
03:11:43|19.3551
03:11:44|19.3391
03:11:45|19.3453
03:11:46|19.3488
03:11:48|19.3463
03:11:49|19.3455
03:11:51|19.3278
03:11:52|19.3288
03:11:53|19.3012
03:11:55|19.2836
03:11:56|19.2672
03:11:56|19.3026
03:11:57|19.2749
03:11:58|19.276
03:12:00|19.2947
03:12:00|19.2972
03:12:02|19.3081
03:12:04|19.2946
03:12:05|19.3051
03:12:06|19.2862
03:12:07|19.2927
03:12:08|19.2688
03:12:10|19.2848
03:12:11|19.276
03:12:11|19.2582
03:12:13|19.2588
03:12:13|19.2665
03:12:15|19.2605
03:12:16|19.2605
03:12:17|19.2596
03:12:17|19.2782
03:12:19|19.2809
03:12:20|19.2814
03:12:20|19.301
03:12:21|19.2955
03:12:23|19.2928
03:12:24|19.2962
03:12:25|19.2974
03:12:26|19.2981
03:12:27|19.299
03:12:28|19.3228
03:12:29|19.3463
03:12:30|19.3352
03:12:31|19.3523
03:12:31|19.3583
03:12:33|19.3797
03:12:33|19.3593
03:12:36|19.3619
03:12:36|19.3599
03:12:37|19.36
03:12:38|19.3722
03:12:39|19.3741
03:12:40|19.3677
03:12:41|19.3824
03:12:42|19.3924
03:12:43|19.3566
03:12:44|19.3491
03:12:45|19.3518
03:12:47|19.3845
03:12:49|19.3633
03:12:50|19.3781
03:12:51|19.3277
03:12:53|19.3242
03:12:53|19.3242
03:12:55|19.3242
03:12:56|19.3245
03:12:57|19.3364
03:12:59|19.3535
03:12:59|19.3533
03:13:01|19.3673
03:13:02|19.3596
03:13:04|19.3669
03:13:05|19.3715
03:13:06|19.3925
03:13:07|19.3868
03:13:08|19.4041
03:13:09|19.4017
03:13:10|19.4201
03:13:11|19.4272
03:13:11|19.4136
03:13:13|19.4052
03:13:14|19.3746
03:13:15|19.3667
03:13:16|19.3589
03:13:17|19.3432
03:13:18|19.3356
03:13:19|19.3476
03:13:20|19.344
03:13:21|19.3569
03:13:22|19.3633
03:13:23|19.3619
03:13:24|19.3654
03:13:25|19.3443
03:13:26|19.342
03:13:27|19.3735
03:13:28|19.3811
03:13:29|19.3597
03:13:30|19.3547
03:13:31|19.3617
03:13:32|19.3457
03:13:33|19.3531
03:13:35|19.35
03:13:35|19.3305
03:13:37|19.3458
03:13:37|19.3673
03:13:39|19.3679
03:13:39|19.3673
03:13:41|19.3673
03:13:42|19.3673
03:13:42|19.3542
03:13:44|19.3605
03:13:44|19.3709
03:13:46|19.3815
03:13:46|19.3614
03:13:48|19.3619
03:13:48|19.3621
03:13:50|19.362
03:13:51|19.3549
03:13:52|19.3653
03:13:53|19.3581
03:13:54|19.3866
03:13:55|19.3864
03:13:57|19.3908
03:13:57|19.3755
03:13:59|19.3808
03:13:59|19.3755
03:14:01|19.3753
03:14:02|19.3709
03:14:02|19.3631
03:14:05|19.3647
03:14:06|19.3564
03:14:07|19.3843
03:14:08|19.3576
03:14:10|19.3728
03:14:11|19.38
03:14:13|19.3737
03:14:13|19.3742
03:14:15|19.3745
03:14:15|19.3721
03:14:16|19.3758
03:14:18|19.3781
03:14:18|19.3797
03:14:19|19.4
03:14:21|19.3872
03:14:22|19.3882
03:14:23|19.3811
03:14:24|19.3729
03:14:25|19.3767
03:14:26|19.3809
03:14:27|19.3849
03:14:28|19.3715
03:14:29|19.38
03:14:30|19.3802
03:14:31|19.3822
03:14:32|19.3809
03:14:33|19.3955
03:14:34|19.3896
03:14:35|19.3977
03:14:36|19.3896
03:14:37|19.3884
03:14:38|19.3818
03:14:39|19.3801
03:14:40|19.3806
03:14:41|19.3809
03:14:42|19.3888
03:14:43|19.3958
03:14:44|19.3963
03:14:45|19.3945
03:14:46|19.3909
03:14:47|19.3939
03:14:48|19.3878
03:14:49|19.3822
03:14:51|19.3921
03:14:51|19.3841
03:14:53|19.3841
03:14:55|19.3852
03:14:55|19.3842
03:14:56|19.3847
03:14:57|19.3636
03:14:58|19.3761
03:14:59|19.3729
03:15:00|19.3728
03:15:02|19.3943
03:15:03|19.403
03:15:05|19.3739
03:15:06|19.3728
03:15:07|19.3716
03:15:08|19.3469
03:15:09|19.3576
03:15:09|19.3481
03:15:11|19.3349
03:15:12|19.3305
03:15:12|19.3285
03:15:14|19.3284
03:15:15|19.3182
03:15:16|19.3185
03:15:17|19.3098
03:15:18|19.2795
03:15:19|19.297
03:15:20|19.2946
03:15:21|19.2903
03:15:22|19.2928
03:15:23|19.3045
03:15:24|19.3031
03:15:25|19.2956
03:15:26|19.2924
03:15:27|19.295
03:15:28|19.2827
03:15:29|19.2826
03:15:30|19.2752
03:15:31|19.2733
03:15:33|19.2738
03:15:34|19.2598
03:15:34|19.2594
03:15:36|19.272
03:15:36|19.2543
03:15:38|19.2538
03:15:38|19.2468
03:15:40|19.2489
03:15:41|19.2283
03:15:42|19.2236
03:15:42|19.227
03:15:44|19.2335
03:15:45|19.2194
03:15:46|19.2311
03:15:47|19.232
03:15:48|19.2041
03:15:48|19.2164
03:15:49|19.201
03:15:50|19.1783
03:15:53|19.2
03:15:53|19.2025
03:15:54|19.2019
03:15:55|19.1891
03:15:56|19.1917
03:15:58|19.1756
03:15:59|19.1624
03:16:00|19.1146
03:16:00|19.1266
03:16:02|19.1362
03:16:04|19.1168
03:16:05|19.1151
03:16:05|19.1139
03:16:08|19.0276
03:16:09|19.0197
03:16:11|19.0827
03:16:11|19.0398
03:16:12|19.0442
03:16:13|19.0413
03:16:15|19.0831
03:16:16|19.0675
03:16:17|19.0634
03:16:18|19.066
03:16:18|19.0476
03:16:20|19.051
03:16:21|19.0274
03:16:21|19.0384
03:16:23|19.0313
03:16:23|19.05
03:16:25|19.0493
03:16:26|19.0496
03:16:27|19.0416
03:16:27|19.0358
03:16:28|19.0518
03:16:30|19.0583
03:16:31|19.0489
03:16:32|19.0377
03:16:33|19.0442
03:16:34|19.0398
03:16:35|19.0395
03:16:36|19.0363
03:16:37|19.0163
03:16:38|19.0201
03:16:38|18.995
03:16:40|18.9936
03:16:41|18.9995
03:16:41|18.9963
03:16:42|18.9999
03:16:44|18.9971
03:16:44|19.0226
03:16:45|18.9999
03:16:47|18.9947
03:16:48|18.9876
03:16:49|18.9628
03:16:50|18.9746
03:16:50|18.9519
03:16:53|18.9702
03:16:53|18.9518
03:16:54|18.9563
03:16:55|18.9572
03:16:56|18.9694
03:16:57|18.9682
03:16:58|18.9681
03:16:59|18.972
03:17:00|18.9557
03:17:01|18.9718
03:17:02|18.9716
03:17:04|18.9862
03:17:06|18.9957
03:17:06|18.994
03:17:07|18.9757
03:17:08|18.9778
03:17:09|18.99
03:17:10|18.9916
03:17:11|19.0094
03:17:13|19.0162
03:17:15|19.0053
03:17:16|18.9941
03:17:17|18.9865
03:17:17|18.98
03:17:18|18.9805
03:17:21|19.0042
03:17:21|19.013
03:17:22|19.01
03:17:23|19.0249
03:17:24|19.0272
03:17:25|19.0431
03:17:26|19.0381
03:17:27|19.0164
03:17:28|19.0014
03:17:30|19.0296
03:17:30|19.0303
03:17:31|19.0218
03:17:32|19.028
03:17:34|19.0172
03:17:35|19.0172
03:17:36|19.0069
03:17:37|19.0092
03:17:38|19.0301
03:17:39|19.0301
03:17:39|19.0332
03:17:41|19.0257
03:17:42|19.0367
03:17:43|19.0322
03:17:44|19.0353
03:17:45|19.0388
03:17:46|19.0212
03:17:46|19.0164
03:17:48|19.0136
03:17:48|19.0137
03:17:50|18.9853
03:17:51|18.9955
03:17:51|18.9805
03:17:54|18.9856
03:17:54|18.9856
03:17:55|18.9943
03:17:56|18.998
03:17:58|18.9895
03:17:59|18.9851
03:18:00|18.9855
03:18:01|18.9855
03:18:03|18.9703
03:18:04|18.982
03:18:06|18.9804
03:18:06|18.9972
03:18:08|18.9767
03:18:10|18.9775
03:18:11|18.9689
03:18:12|18.9698
03:18:13|18.965
03:18:14|18.9699
03:18:14|18.9781
03:18:16|18.9577
03:18:17|18.968
03:18:18|18.9689
03:18:19|18.9527
03:18:20|18.95
03:18:21|18.9341
03:18:22|18.9258
03:18:23|18.9283
03:18:24|18.9269
03:18:25|18.926
03:18:26|18.8901
03:18:27|18.9307
03:18:28|18.934
03:18:29|18.9476
03:18:30|18.9474
03:18:31|18.9584
03:18:32|18.9704
03:18:33|18.9639
03:18:34|18.9763
03:18:35|18.9699
03:18:36|18.9775
03:18:37|18.9781
03:18:39|18.9861
03:18:39|18.9861
03:18:41|18.9699
03:18:42|18.9885
03:18:42|18.9999
03:18:44|18.9999
03:18:44|19.0009
03:18:45|19.013
03:18:46|19.0123
03:18:48|18.9775
03:18:49|18.9969
03:18:49|18.9734
03:18:51|18.9651
03:18:52|18.9788
03:18:52|18.9729
03:18:53|18.9778
03:18:54|18.9881
03:18:55|18.985
03:18:57|18.9901
03:18:59|18.9902
03:19:00|18.9902
03:19:00|18.9872
03:19:02|18.9791
03:19:02|18.9896
03:19:04|18.9896
03:19:05|19.0073
03:19:06|19.0005
03:19:07|18.9901
03:19:08|18.9856
03:19:09|18.9856
03:19:10|18.9763
03:19:11|18.9763
03:19:13|18.9702
03:19:14|18.9763
03:19:15|18.9856
03:19:16|18.994
03:19:18|18.9991
03:19:19|18.9991
03:19:20|19.0047
03:19:21|18.999
03:19:22|19.004
03:19:23|19.0073
03:19:25|19.0158
03:19:25|19.0098
03:19:27|19.02
03:19:27|19.0158
03:19:29|19.011
03:19:30|19.0151
03:19:31|19.0258
03:19:32|19.0174
03:19:33|19.0249
03:19:34|19.0169
03:19:35|19.0251
03:19:36|19.0172
03:19:37|19.0172
03:19:38|19.0109
03:19:39|19.0169
03:19:40|19.0018
03:19:41|19.0018
03:19:42|19.0002
03:19:43|19.
03:19:44|18.9794
03:19:45|18.9926
03:19:46|18.9786
03:19:47|18.9803
03:19:48|18.9827
03:19:49|18.9822
03:19:50|18.9845
03:19:51|18.9994
03:19:52|18.9999
03:19:53|18.9918
03:19:54|18.9986
03:19:56|18.9847
03:19:56|18.9853
03:19:57|18.9856
03:19:59|18.9952
03:20:00|18.9985
03:20:01|19.0064
03:20:02|18.9976
03:20:03|18.9901
03:20:04|18.9901
03:20:06|18.9837
03:20:06|18.983
03:20:08|18.9764
03:20:10|18.9762
03:20:11|18.9663
03:20:12|18.9715
03:20:13|18.9722
03:20:14|18.9721
03:20:15|18.9715
03:20:16|18.9807
03:20:17|18.9706
03:20:18|18.9717
03:20:19|18.971
03:20:20|18.9714
03:20:22|18.9648
03:20:23|18.9558
03:20:24|18.9542
03:20:25|18.9539
03:20:25|18.9458
03:20:26|18.9584
03:20:28|18.9512
03:20:29|18.9512
03:20:30|18.9486
03:20:31|18.9486
03:20:32|18.9493
03:20:32|18.9486
03:20:37|18.9605
03:20:37|18.9599
03:20:38|18.9617
03:20:39|18.9554
03:20:40|18.9554
03:20:41|18.9567
03:20:42|18.9648
03:20:43|18.9606
03:20:44|18.9699
03:20:45|18.9699
03:20:46|18.9648
03:20:47|18.9617
03:20:48|18.9519
03:20:50|18.9594
03:20:50|18.9512
03:20:51|18.9566
03:20:52|18.9532
03:20:53|18.94
03:20:54|18.9412
03:20:55|18.9412
03:20:56|18.9431
03:20:57|18.9433
03:20:59|18.9337
03:21:00|18.9434
03:21:02|18.943
03:21:02|18.9531
03:21:03|18.9401
03:21:04|18.9434
03:21:06|18.9474
03:21:07|18.9401
03:21:09|18.9323
03:21:10|18.9323
03:21:11|18.913
03:21:12|18.9159
03:21:13|18.9292
03:21:14|18.9247
03:21:15|18.9369
03:21:16|18.9195
03:21:18|18.9315
03:21:18|18.9276
03:21:20|18.9348
03:21:21|18.9238
03:21:22|18.9238
03:21:23|18.9333
03:21:24|18.9356
03:21:26|18.9433
03:21:27|18.9433
03:21:28|18.9434
03:21:28|18.9433
03:21:29|18.9433
03:21:31|18.9432
03:21:32|18.9303
03:21:32|18.9374
03:21:34|18.9257
03:21:35|18.9368
03:21:36|18.9368
03:21:37|18.9218
03:21:38|18.9222
03:21:39|18.9326
03:21:40|18.9338
03:21:41|18.926
03:21:42|18.9201
03:21:43|18.91
03:21:44|18.9155
03:21:45|18.9148
03:21:46|18.9148
03:21:47|18.94
03:21:48|18.9432
03:21:49|18.9432
03:21:50|18.9369
03:21:51|18.9287
03:21:52|18.9386
03:21:53|18.9382
03:21:54|18.9382
03:21:55|18.9358
03:21:56|18.9128
03:21:58|18.9405
03:21:59|18.9434
03:22:00|18.9434
03:22:00|18.941
03:22:02|18.9404
03:22:03|18.9344
03:22:04|18.9347
03:22:06|18.9407
03:22:06|18.94
03:22:08|18.9434
03:22:09|18.9385
03:22:11|18.9433
03:22:12|18.9434
03:22:13|18.9556
03:22:14|18.9639
03:22:16|18.9641
03:22:17|18.9665
03:22:18|18.9749
03:22:19|18.987
03:22:20|18.9869
03:22:21|18.9869
03:22:22|18.9785
03:22:23|18.9737
03:22:23|18.9737
03:22:25|18.9863
03:22:25|18.9869
03:22:27|18.9795
03:22:27|18.9867
03:22:29|19.01
03:22:30|19.0107
03:22:31|18.994
03:22:31|19.0055
03:22:33|19.0066
03:22:35|19.01
03:22:35|19.01
03:22:36|19.0138
03:22:37|19.017
03:22:38|19.0169
03:22:39|19.0168
03:22:40|19.0168
03:22:41|19.0127
03:22:42|18.9989
03:22:43|19.0153
03:22:44|19.0128
03:22:45|19.0033
03:22:46|19.0154
03:22:47|18.9931
03:22:48|18.9908
03:22:49|19.0014
03:22:50|19.0147
03:22:51|19.0147
03:22:53|18.9974
03:22:54|18.9944
03:22:55|18.9937
03:22:55|18.9953
03:22:56|19.0138
03:22:58|19.0147
03:23:00|19.0147
03:23:02|18.9999
03:23:02|18.9922
03:23:04|19.0101
03:23:05|19.0087
03:23:05|19.0162
03:23:08|18.9951
03:23:08|18.9929
03:23:10|18.9941
03:23:11|18.9768
03:23:13|18.9944
03:23:14|18.9875
03:23:15|18.9854
03:23:16|18.9944
03:23:17|19.0067
03:23:19|19.0013
03:23:20|18.9912
03:23:21|18.9914
03:23:22|19.0053
03:23:23|19.0101
03:23:24|18.9895
03:23:25|19.0074
03:23:26|19.0013
03:23:27|18.9951
03:23:28|19.0091
03:23:29|19.0029
03:23:30|19.0047
03:23:31|19.0015
03:23:32|19.0015
03:23:33|19.0086
03:23:34|19.0086
03:23:35|19.0086
03:23:37|19.017
03:23:37|19.0091
03:23:39|19.0093
03:23:39|19.0091
03:23:41|18.9978
03:23:42|18.9978
03:23:42|19.01
03:23:43|19.0248
03:23:45|19.04
03:23:46|19.04
03:23:47|19.0388
03:23:48|19.0332
03:23:49|19.0393
03:23:50|19.0297
03:23:51|19.0335
03:23:51|19.0578
03:23:52|19.0518
03:23:55|19.0524
03:23:55|19.0518
03:23:56|19.0564
03:23:57|19.0531
03:23:59|19.0666
03:24:01|19.0695
03:24:02|19.0725
03:24:04|19.0665
03:24:04|19.0677
03:24:05|19.0644
03:24:07|19.0665
03:24:07|19.0729
03:24:09|19.0778
03:24:10|19.0743
03:24:12|19.0848
03:24:12|19.0867
03:24:13|19.0816
03:24:15|19.096
03:24:16|19.0853
03:24:17|19.095
03:24:18|19.0955
03:24:19|19.1026
03:24:20|19.113
03:24:21|19.1056
03:24:22|19.0936
03:24:23|19.1096
03:24:24|19.1096
03:24:26|19.111
03:24:26|19.1206
03:24:28|19.1146
03:24:29|19.1185
03:24:30|19.1053
03:24:31|19.1056
03:24:32|19.1111
03:24:33|19.1206
03:24:34|19.1172
03:24:35|19.1247
03:24:36|19.1343
03:24:37|19.1443
03:24:38|19.1394
03:24:39|19.1285
03:24:40|19.1286
03:24:41|19.1151
03:24:42|19.1027
03:24:43|19.1072
03:24:44|19.0943
03:24:45|19.091
03:24:46|19.0884
03:24:47|19.0832
03:24:48|19.0778
03:24:49|19.0954
03:24:50|19.0953
03:24:51|19.1027
03:24:52|19.1027
03:24:53|19.116
03:24:54|19.114
03:24:55|19.0915
03:24:56|19.0915
03:24:57|19.0915
03:24:58|19.0882
03:24:59|19.0808
03:25:01|19.0899
03:25:02|19.0793
03:25:03|19.0738
03:25:05|19.0823
03:25:05|19.0606
03:25:07|19.06
03:25:09|19.0651
03:25:10|19.0549
03:25:11|19.0611
03:25:13|19.0611
03:25:13|19.0611
03:25:14|19.0611
03:25:15|19.0602
03:25:16|19.0602
03:25:17|19.0662
03:25:18|19.0072
03:25:19|19.0098
03:25:21|19.0286
03:25:22|19.0324
03:25:22|19.0292
03:25:24|19.032
03:25:25|19.0261
03:25:26|19.0152
03:25:27|19.0212
03:25:27|19.0214
03:25:29|19.0243
03:25:30|19.0262
03:25:30|19.034
03:25:31|19.0358
03:25:33|19.0324
03:25:33|19.0123
03:25:34|19.0304
03:25:35|19.0222
03:25:37|19.0222
03:25:38|19.0222
03:25:39|19.0222
03:25:41|19.0302
03:25:42|19.0302
03:25:43|19.0335
03:25:44|19.0222
03:25:45|19.0222
03:25:46|19.0222
03:25:47|19.0123
03:25:49|19.0348
03:25:50|19.0348
03:25:51|19.0581
03:25:52|19.0523
03:25:53|19.0587
03:25:53|19.0587
03:25:55|19.0584
03:25:55|19.0523
03:25:56|19.0523
03:25:58|19.0603
03:25:59|19.0603
03:26:00|19.0541
03:26:00|19.0523
03:26:02|19.0416
03:26:04|19.0535
03:26:04|19.0442
03:26:05|19.0415
03:26:06|19.0415
03:26:08|19.048
03:26:10|19.0528
03:26:10|19.0533
03:26:11|19.0568
03:26:12|19.0478
03:26:13|19.0419
03:26:14|19.0485
03:26:15|19.056
03:26:16|19.056
03:26:17|19.0534
03:26:18|19.0645
03:26:20|19.0663
03:26:21|19.0702
03:26:22|19.0702
03:26:23|19.0702
03:26:24|19.0683
03:26:26|19.0532
03:26:26|19.0532
03:26:27|19.0532
03:26:29|19.0661
03:26:30|19.0659
03:26:31|19.0659
03:26:32|19.0684
03:26:33|19.0684
03:26:34|19.0674
03:26:35|19.0674
03:26:36|19.0622
03:26:37|19.0622
03:26:38|19.0688
03:26:39|19.0689
03:26:40|19.0689
03:26:41|19.0689
03:26:42|19.0689
03:26:43|19.0699
03:26:44|19.0699
03:26:45|19.0699
03:26:46|19.0674
03:26:47|19.0687
03:26:48|19.0688
03:26:49|19.0662
03:26:50|19.0662
03:26:51|19.0613
03:26:52|19.0483
03:26:53|19.0483
03:26:54|19.0483
03:26:55|19.0485
03:26:56|19.042
03:26:57|19.039
03:26:59|19.0462
03:27:00|19.0462
03:27:00|19.0461
03:27:01|19.0563
03:27:03|19.0591
03:27:05|19.0487
03:27:06|19.0476
03:27:07|19.0447
03:27:08|19.0413
03:27:09|19.0383
03:27:10|19.0274
03:27:12|19.0275
03:27:13|19.034
03:27:14|19.0341
03:27:15|19.0446
03:27:16|19.0365
03:27:17|19.0386
03:27:18|19.0468
03:27:19|19.0468
03:27:19|19.0468
03:27:21|19.0419
03:27:22|19.0423
03:27:22|19.0423
03:27:23|19.0449
03:27:24|19.0468
03:27:25|19.0498
03:27:27|19.0593
03:27:29|19.0593
03:27:29|19.0593
03:27:30|19.0548
03:27:32|19.0591
03:27:32|19.0591
03:27:33|19.0607
03:27:34|19.0607
03:27:35|19.0607
03:27:36|19.062
03:27:37|19.0621
03:27:38|19.0659
03:27:39|19.0659
03:27:40|19.0665
03:27:41|19.0609
03:27:42|19.0609
03:27:43|19.0564
03:27:44|19.0596
03:27:45|19.0598
03:27:46|19.0575
03:27:47|19.0576
03:27:48|19.047
03:27:49|19.047
03:27:50|19.0511
03:27:51|19.0594
03:27:52|19.0581
03:27:53|19.0597
03:27:54|19.0597
03:27:55|19.0655
03:27:56|19.0655
03:27:57|19.0634
03:27:58|19.0634
03:27:59|19.0634
03:28:00|19.0597
03:28:01|19.0427
03:28:03|19.0591
03:28:03|19.0576
03:28:05|19.0622
03:28:07|19.0702
03:28:08|19.0762
03:28:09|19.0762
03:28:09|19.0707
03:28:11|19.11
03:28:13|19.1086
03:28:14|19.1123
03:28:15|19.1161
03:28:15|19.1163
03:28:17|19.1016
03:28:18|19.0969
03:28:19|19.0969
03:28:20|19.1049
03:28:21|19.0978
03:28:22|19.0943
03:28:23|19.087
03:28:24|19.087
03:28:25|19.0881
03:28:26|19.0821
03:28:28|19.082
03:28:28|19.0819
03:28:30|19.0819
03:28:31|19.0778
03:28:31|19.0822
03:28:32|19.0822
03:28:34|19.0942
03:28:35|19.0914
03:28:36|19.1021
03:28:37|19.1058
03:28:38|19.12
03:28:40|19.1214
03:28:40|19.1199
03:28:41|19.1189
03:28:43|19.1182
03:28:44|19.1104
03:28:45|19.1097
03:28:46|19.11
03:28:47|19.1043
03:28:48|19.0959
03:28:48|19.1057
03:28:49|19.1057
03:28:51|19.1107
03:28:51|19.112
03:28:53|19.1064
03:28:53|19.0985
03:28:55|19.1
03:28:56|19.1055
03:28:57|19.0985
03:28:57|19.1022
03:28:59|19.1022
03:29:00|19.1025
03:29:01|19.1029
03:29:02|19.1029
03:29:03|19.1029
03:29:04|19.1016
03:29:06|19.0846
03:29:07|19.0861
03:29:08|19.0866
03:29:10|19.0955
03:29:11|19.0955
03:29:12|19.0954
03:29:13|19.0972
03:29:15|19.09
03:29:16|19.0918
03:29:17|19.0917
03:29:18|19.0933
03:29:19|19.0901
03:29:19|19.0867
03:29:21|19.0885
03:29:21|19.0885
03:29:23|19.0885
03:29:23|19.0777
03:29:25|19.0777
03:29:25|19.0903
03:29:27|19.0903
03:29:28|19.0986
03:29:29|19.0943
03:29:30|19.0943
03:29:31|19.0943
03:29:32|19.0996
03:29:33|19.101
03:29:34|19.101
03:29:35|19.101
03:29:36|19.101
03:29:37|19.0909
03:29:38|19.0881
03:29:39|19.0909
03:29:40|19.0841
03:29:41|19.0872
03:29:42|19.0862
03:29:43|19.0862
03:29:44|19.0862
03:29:45|19.0854
03:29:46|19.0806
03:29:47|19.0806
03:29:48|19.0908
03:29:49|19.0898
03:29:50|19.0898
03:29:51|19.0869
03:29:52|19.0869
03:29:53|19.0968
03:29:54|19.0968
03:29:55|19.095
03:29:56|19.0961
03:29:57|19.0961
03:29:58|19.0961
03:29:59|19.095
03:30:00|19.0908
03:30:01|19.0961
03:30:02|19.0961
03:30:04|19.0961
03:30:05|19.0995
03:30:07|19.0862
03:30:08|19.0854
03:30:09|19.0806
03:30:11|19.0669
03:30:12|19.0808
03:30:13|19.0713
03:30:14|19.0702
03:30:16|19.0641
03:30:17|19.05
03:30:17|19.0402
03:30:19|19.0356
03:30:20|19.0316
03:30:21|19.016
03:30:22|19.0183
03:30:23|19.0132
03:30:24|19.0165
03:30:25|19.0163
03:30:26|19.0116
03:30:27|19.0158
03:30:28|19.0161
03:30:29|19.0083
03:30:30|19.007
03:30:30|19.002
03:30:32|19.002
03:30:33|19.0118
03:30:33|19.0165
03:30:35|19.0165
03:30:36|19.0215
03:30:36|19.0215
03:30:38|19.0215
03:30:39|19.022
03:30:40|19.022
03:30:41|19.0118
03:30:42|19.0118
03:30:43|19.0116
03:30:43|18.9975
03:30:45|19.0002
03:30:45|18.9887
03:30:47|18.9867
03:30:48|18.9921
03:30:49|18.9889
03:30:50|18.9915
03:30:51|18.9991
03:30:51|18.9991
03:30:53|18.9951
03:30:54|18.9952
03:30:55|18.9945
03:30:56|18.9852
03:30:57|18.9867
03:30:58|18.9782
03:30:59|18.9782
03:31:00|18.978
03:31:01|18.9837
03:31:02|18.9867
03:31:03|18.9849
03:31:04|18.9849
03:31:05|18.9732
03:31:07|18.9691
03:31:08|18.9706
03:31:09|18.9681
03:31:10|18.9591
03:31:12|18.9593
03:31:13|18.9766
03:31:13|18.9801
03:31:14|18.9801
03:31:16|18.973
03:31:17|18.9777
03:31:18|18.9682
03:31:19|18.9682
03:31:20|18.973
03:31:22|18.9703
03:31:24|18.9712
03:31:24|18.9713
03:31:25|18.9713
03:31:26|18.972
03:31:28|18.9606
03:31:28|18.9523
03:31:30|18.9645
03:31:30|18.9624
03:31:31|18.9624
03:31:33|18.9585
03:31:34|18.9667
03:31:35|18.9657
03:31:36|18.9695
03:31:36|18.9672
03:31:38|18.9672
03:31:39|18.9631
03:31:40|18.9698
03:31:40|18.9639
03:31:43|18.9675
03:31:43|18.9698
03:31:44|18.9698
03:31:45|18.9741
03:31:46|18.9738
03:31:47|18.98
03:31:48|18.9821
03:31:49|18.9821
03:31:50|18.9821
03:31:51|18.9812
03:31:52|18.9823
03:31:53|18.9786
03:31:54|18.9794
03:31:56|18.9588
03:31:56|18.9588
03:31:58|18.956
03:31:59|18.956
03:32:00|18.9501
03:32:01|18.95
03:32:02|18.9537
03:32:03|18.941
03:32:04|18.9449
03:32:05|18.9344
03:32:06|18.9344
03:32:08|18.9412
03:32:09|18.9478
03:32:10|18.9504
03:32:11|18.9553
03:32:12|18.9618
03:32:13|18.9423
03:32:15|18.958
03:32:15|18.9552
03:32:17|18.9537
03:32:18|18.943
03:32:19|18.9542
03:32:19|18.9502
03:32:21|18.9502
03:32:22|18.9413
03:32:23|18.9485
03:32:23|18.9492
03:32:24|18.9537
03:32:26|18.9576
03:32:26|18.9549
03:32:28|18.9564
03:32:29|18.959
03:32:30|18.96
03:32:31|18.9608
03:32:32|18.9574
03:32:33|18.9675
03:32:34|18.9692
03:32:35|18.9807
03:32:36|18.9792
03:32:37|18.9792
03:32:38|18.957
03:32:39|18.9539
03:32:40|18.9594
03:32:41|18.9594
03:32:42|18.9447
03:32:43|18.9447
03:32:44|18.9447
03:32:45|18.9576
03:32:46|18.9456
03:32:47|18.9464
03:32:48|18.9573
03:32:49|18.9573
03:32:50|18.9562
03:32:51|18.9472
03:32:52|18.9504
03:32:53|18.9504
03:32:54|18.9659
03:32:55|18.9671
03:32:56|18.9868
03:32:57|18.9813
03:32:58|18.981
03:32:59|18.9787
03:33:00|18.9814
03:33:01|18.9814
03:33:02|18.9765
03:33:03|18.9679
03:33:04|18.9679
03:33:05|18.9649
03:33:07|18.9785
03:33:08|18.9785
03:33:09|18.9765
03:33:11|18.9765
03:33:11|18.9727
03:33:12|18.9727
03:33:14|18.9753
03:33:16|18.984
03:33:16|18.984
03:33:17|18.9924
03:33:18|18.9924
03:33:19|19.
03:33:20|19.
03:33:22|19.0079
03:33:23|19.0021
03:33:24|19.0079
03:33:24|19.0091
03:33:26|19.0088
03:33:27|19.0088
03:33:27|19.006
03:33:28|19.0026
03:33:30|18.9988
03:33:31|18.9919
03:33:31|18.9977
03:33:33|18.9977
03:33:34|18.9926
03:33:35|19.0084
03:33:35|19.0096
03:33:36|19.0074
03:33:38|19.0058
03:33:39|18.9936
03:33:40|18.9832
03:33:41|18.9766
03:33:42|18.9879
03:33:43|18.9765
03:33:44|18.9765
03:33:46|18.9758
03:33:46|18.9761
03:33:47|18.986
03:33:48|18.9778
03:33:49|18.9778
03:33:51|18.9779
03:33:51|18.9807
03:33:52|18.9649
03:33:54|18.9536
03:33:55|18.9537
03:33:55|18.9642
03:33:56|18.9766
03:33:58|18.9766
03:33:58|18.962
03:33:59|18.9698
03:34:00|18.9631
03:34:02|18.9631
03:34:02|18.9683
03:34:03|18.9839
03:34:04|18.9792
03:34:06|18.9848
03:34:06|18.9502
03:34:08|18.9542
03:34:09|18.9495
03:34:11|18.9474
03:34:12|18.9464
03:34:12|18.9465
03:34:14|18.9378
03:34:15|18.9388
03:34:17|18.9174
03:34:18|18.9335
03:34:18|18.9343
03:34:20|18.9231
03:34:21|18.9387
03:34:22|18.9387
03:34:23|18.9296
03:34:24|18.9315
03:34:26|18.9315
03:34:27|18.9315
03:34:28|18.9277
03:34:29|18.9332
03:34:30|18.9315
03:34:32|18.9283
03:34:32|18.9269
03:34:34|18.9269
03:34:34|18.9315
03:34:35|18.9316
03:34:37|18.9408
03:34:38|18.9408
03:34:39|18.9408
03:34:39|18.9555
03:34:40|18.9602
03:34:42|18.9552
03:34:42|18.9424
03:34:44|18.9423
03:34:44|18.9413
03:34:46|18.9315
03:34:47|18.9423
03:34:48|18.9365
03:34:49|18.9368
03:34:49|18.9416
03:34:50|18.9398
03:34:51|18.9401
03:34:53|18.9343
03:34:53|18.9337
03:34:55|18.93
03:34:55|18.9271
03:34:56|18.9315
03:34:57|18.9375
03:34:59|18.9337
03:35:00|18.9271
03:35:00|18.9442
03:35:02|18.945
03:35:02|18.937
03:35:04|18.9376
03:35:05|18.9469
03:35:06|18.9565
03:35:07|18.954
03:35:08|18.954
03:35:09|18.9436
03:35:11|18.9581
03:35:12|18.9481
03:35:14|18.9345
03:35:14|18.9404
03:35:15|18.9365
03:35:16|18.9304
03:35:17|18.9346
03:35:19|18.9269
03:35:19|18.9271
03:35:21|18.9278
03:35:23|18.9218
03:35:23|18.9323
03:35:24|18.9304
03:35:25|18.9369
03:35:26|18.9369
03:35:28|18.9181
03:35:29|18.9272
03:35:29|18.9269
03:35:32|18.9193
03:35:33|18.911
03:35:34|18.9128
03:35:35|18.8908
03:35:36|18.9045
03:35:37|18.9021
03:35:38|18.9045
03:35:39|18.9149
03:35:40|18.9142
03:35:41|18.8992
03:35:42|18.8881
03:35:43|18.8851
03:35:44|18.8987
03:35:45|18.8604
03:35:46|18.8864
03:35:47|18.8889
03:35:48|18.8935
03:35:49|18.9024
03:35:50|18.8991
03:35:51|18.8991
03:35:52|18.899
03:35:53|18.9149
03:35:54|18.9034
03:35:55|18.9034
03:35:56|18.9034
03:35:57|18.8991
03:35:58|18.886
03:35:59|18.8714
03:36:00|18.8929
03:36:01|18.8921
03:36:02|18.8632
03:36:03|18.885
03:36:04|18.8914
03:36:05|18.8833
03:36:06|18.8663
03:36:07|18.8512
03:36:08|18.8608
03:36:09|18.8543
03:36:11|18.8598
03:36:13|18.8545
03:36:14|18.854
03:36:16|18.8643
03:36:16|18.8352
03:36:18|18.8619
03:36:19|18.8611
03:36:19|18.8611
03:36:22|18.8591
03:36:22|18.8588
03:36:23|18.8489
03:36:24|18.8381
03:36:25|18.8468
03:36:26|18.8453
03:36:28|18.8309
03:36:29|18.8151
03:36:30|18.8238
03:36:31|18.813
03:36:31|18.8163
03:36:33|18.8151
03:36:34|18.8221
03:36:35|18.8219
03:36:36|18.8028
03:36:38|18.8146
03:36:38|18.8053
03:36:39|18.8191
03:36:40|18.815
03:36:41|18.8242
03:36:42|18.8202
03:36:43|18.8298
03:36:44|18.8374
03:36:45|18.8213
03:36:46|18.8203
03:36:47|18.8057
03:36:48|18.7723
03:36:50|18.7918
03:36:50|18.7905
03:36:51|18.7904
03:36:52|18.7763
03:36:53|18.7751
03:36:55|18.7797
03:36:55|18.7653
03:36:56|18.7525
03:36:57|18.7592
03:36:58|18.7662
03:36:59|18.7474
03:37:00|18.7525
03:37:01|18.7703
03:37:02|18.7664
03:37:03|18.7698
03:37:04|18.7671
03:37:05|18.7562
03:37:07|18.7714
03:37:08|18.7635
03:37:09|18.7637
03:37:10|18.7637
03:37:11|18.7569
03:37:13|18.7655
03:37:14|18.7751
03:37:16|18.7905
03:37:16|18.7833
03:37:17|18.7891
03:37:18|18.7635
03:37:20|18.7601
03:37:21|18.7766
03:37:22|18.7842
03:37:23|18.7808
03:37:24|18.7805
03:37:25|18.7708
03:37:26|18.7702
03:37:27|18.6987
03:37:28|18.7111
03:37:29|18.7112
03:37:30|18.7134
03:37:31|18.7156
03:37:32|18.715
03:37:33|18.716
03:37:34|18.7234
03:37:35|18.7162
03:37:36|18.7057
03:37:37|18.7113
03:37:38|18.7106
03:37:39|18.7113
03:37:40|18.7163
03:37:41|18.7173
03:37:42|18.6753
03:37:43|18.6914
03:37:44|18.6996
03:37:45|18.6673
03:37:46|18.6876
03:37:47|18.6913
03:37:48|18.6791
03:37:49|18.6709
03:37:50|18.6626
03:37:51|18.6308
03:37:52|18.6356
03:37:53|18.6587
03:37:54|18.6459
03:37:55|18.661
03:37:56|18.6704
03:37:57|18.6629
03:37:58|18.6725
03:37:59|18.6753
03:38:00|18.6757
03:38:01|18.687
03:38:02|18.6784
03:38:03|18.6901
03:38:04|18.6882
03:38:05|18.6829
03:38:06|18.6748
03:38:07|18.6747
03:38:08|18.6643
03:38:09|18.6578
03:38:10|18.6579
03:38:11|18.6527
03:38:13|18.6606
03:38:14|18.6606
03:38:15|18.6688
03:38:16|18.6643
03:38:17|18.6642
03:38:19|18.6879
03:38:20|18.6907
03:38:21|18.6853
03:38:22|18.6966
03:38:23|18.6966
03:38:24|18.6943
03:38:25|18.6943
03:38:26|18.698
03:38:27|18.6966
03:38:28|18.7
03:38:29|18.7018
03:38:30|18.7039
03:38:31|18.7039
03:38:32|18.7039
03:38:33|18.7039
03:38:34|18.7002
03:38:35|18.7002
03:38:36|18.7039
03:38:37|18.7044
03:38:38|18.7124
03:38:39|18.7009
03:38:41|18.6898
03:38:41|18.6988
03:38:43|18.6785
03:38:44|18.6899
03:38:45|18.6935
03:38:46|18.6935
03:38:47|18.6974
03:38:48|18.6974
03:38:49|18.6999
03:38:50|18.6941
03:38:51|18.6964
03:38:52|18.6964
03:38:53|18.6994
03:38:54|18.6964
03:38:55|18.6974
03:38:56|18.6974
03:38:57|18.6974
03:38:58|18.7038
03:38:59|18.7038
03:39:00|18.7003
03:39:01|18.6843
03:39:02|18.685
03:39:03|18.6849
03:39:04|18.6849
03:39:05|18.6849
03:39:06|18.6818
03:39:07|18.6855
03:39:08|18.671
03:39:09|18.6757
03:39:10|18.6857
03:39:11|18.6857
03:39:12|18.6933
03:39:14|18.6876
03:39:16|18.6876
03:39:16|18.6876
03:39:17|18.6876
03:39:18|18.6853
03:39:20|18.6927
03:39:22|18.6843
03:39:22|18.6926
03:39:23|18.6799
03:39:24|18.6856
03:39:25|18.6799
03:39:26|18.6859
03:39:28|18.6782
03:39:28|18.6732
03:39:29|18.6732
03:39:31|18.6828
03:39:32|18.6895
03:39:33|18.6803
03:39:33|18.6803
03:39:36|18.6888
03:39:36|18.6888
03:39:37|18.6888
03:39:38|18.6748
03:39:39|18.6822
03:39:40|18.6776
03:39:41|18.6877
03:39:42|18.6877
03:39:43|18.6877
03:39:44|18.6831
03:39:45|18.6943
03:39:46|18.687
03:39:47|18.6947
03:39:48|18.6974
03:39:50|18.6974
03:39:51|18.697
03:39:52|18.6975
03:39:53|18.6987
03:39:55|18.7079
03:39:56|18.7118
03:39:56|18.7088
03:39:58|18.7159
03:39:59|18.7213
03:40:00|18.7099
03:40:01|18.718
03:40:02|18.7178
03:40:03|18.7114
03:40:04|18.7076
03:40:05|18.7182
03:40:06|18.7178
03:40:07|18.7127
03:40:08|18.7061
03:40:09|18.7058
03:40:10|18.7116
03:40:11|18.7124
03:40:12|18.7119
03:40:13|18.7119
03:40:14|18.712
03:40:16|18.7162
03:40:16|18.7157
03:40:18|18.718
03:40:19|18.7217
03:40:19|18.7236
03:40:21|18.7276
03:40:22|18.7332
03:40:23|18.7356
03:40:23|18.7312
03:40:24|18.7348
03:40:25|18.7333
03:40:27|18.7338
03:40:28|18.7393
03:40:29|18.744
03:40:31|18.7355
03:40:31|18.7349
03:40:32|18.7345
03:40:33|18.7325
03:40:35|18.7325
03:40:35|18.7335
03:40:36|18.7274
03:40:37|18.7344
03:40:39|18.7326
03:40:40|18.7326
03:40:41|18.7345
03:40:42|18.7326
03:40:44|18.7322
03:40:44|18.7234
03:40:45|18.7336
03:40:46|18.7347
03:40:47|18.7347
03:40:48|18.7305
03:40:49|18.7393
03:40:50|18.7393
03:40:51|18.7393
03:40:52|18.7394
03:40:53|18.734
03:40:54|18.7339
03:40:56|18.734
03:40:56|18.734
03:40:58|18.737
03:40:59|18.737
03:41:00|18.7393
03:41:01|18.7398
03:41:02|18.7328
03:41:03|18.7328
03:41:05|18.7329
03:41:06|18.7367
03:41:07|18.7434
03:41:07|18.7362
03:41:08|18.7446
03:41:10|18.7446
03:41:10|18.7525
03:41:12|18.7659
03:41:13|18.765
03:41:13|18.7694
03:41:15|18.7664
03:41:16|18.768
03:41:18|18.768
03:41:18|18.761
03:41:20|18.7604
03:41:22|18.7602
03:41:23|18.7612
03:41:24|18.7599
03:41:25|18.763
03:41:26|18.763
03:41:27|18.76
03:41:28|18.76
03:41:29|18.76
03:41:31|18.76
03:41:31|18.7621
03:41:33|18.7622
03:41:33|18.7622
03:41:34|18.7712
03:41:35|18.7728
03:41:36|18.7672
03:41:37|18.7672
03:41:38|18.7621
03:41:40|18.7649
03:41:40|18.7649
03:41:42|18.7584
03:41:43|18.7655
03:41:44|18.7655
03:41:45|18.7655
03:41:46|18.7659
03:41:47|18.7715
03:41:48|18.7713
03:41:49|18.7713
03:41:50|18.7713
03:41:51|18.7713
03:41:52|18.7713
03:41:53|18.7704
03:41:54|18.76
03:41:55|18.755
03:41:57|18.755
03:41:57|18.7479
03:41:58|18.708
03:41:59|18.7256
03:42:00|18.717
03:42:01|18.7255
03:42:02|18.7255
03:42:03|18.7134
03:42:05|18.7146
03:42:05|18.717
03:42:08|18.7218
03:42:09|18.7206
03:42:09|18.7242
03:42:10|18.7242
03:42:11|18.7179
03:42:13|18.7152
03:42:13|18.7086
03:42:14|18.7086
03:42:16|18.7148
03:42:18|18.722
03:42:20|18.722
03:42:21|18.722
03:42:23|18.722
03:42:23|18.7185
03:42:24|18.701
03:42:26|18.69
03:42:27|18.6769
03:42:28|18.6553
03:42:28|18.6748
03:42:29|18.6759
03:42:30|18.6679
03:42:32|18.6662
03:42:32|18.6643
03:42:34|18.6643
03:42:35|18.6621
03:42:36|18.6635
03:42:38|18.6772
03:42:38|18.665
03:42:40|18.6778
03:42:40|18.6733
03:42:43|18.6718
03:42:43|18.6798
03:42:44|18.6945
03:42:45|18.6869
03:42:46|18.6873
03:42:47|18.6791
03:42:48|18.6767
03:42:49|18.6899
03:42:50|18.6894
03:42:51|18.6911
03:42:52|18.6805
03:42:53|18.6663
03:42:54|18.6676
03:42:55|18.6622
03:42:56|18.6633
03:42:57|18.6624
03:42:58|18.6621
03:42:59|18.6621
03:43:01|18.6511
03:43:01|18.65
03:43:03|18.6514
03:43:04|18.6437
03:43:05|18.6484
03:43:06|18.6366
03:43:07|18.6409
03:43:08|18.6321
03:43:09|18.6225
03:43:10|18.6321
03:43:11|18.632
03:43:12|18.6384
03:43:13|18.6384
03:43:14|18.6384
03:43:15|18.6392
03:43:16|18.623
03:43:17|18.623
03:43:18|18.6364
03:43:20|18.6364
03:43:21|18.6364
03:43:22|18.6377
03:43:23|18.6377
03:43:24|18.6484
03:43:25|18.6473
03:43:26|18.6477
03:43:27|18.6477
03:43:28|18.6671
03:43:29|18.6528
03:43:30|18.6594
03:43:32|18.6594
03:43:32|18.6469
03:43:34|18.6623
03:43:35|18.6623
03:43:36|18.6623
03:43:37|18.6623
03:43:38|18.666
03:43:39|18.6816
03:43:41|18.6953
03:43:42|18.6971
03:43:43|18.7074
03:43:44|18.7095
03:43:45|18.7096
03:43:46|18.72
03:43:47|18.7296
03:43:49|18.7296
03:43:49|18.7154
03:43:50|18.7154
03:43:51|18.7154
03:43:52|18.7154
03:43:54|18.6944
03:43:55|18.6902
03:43:56|18.6902
03:43:57|18.6951
03:43:58|18.7093
03:44:00|18.7052
03:44:00|18.696
03:44:01|18.7035
03:44:02|18.7
03:44:03|18.7046
03:44:04|18.7093
03:44:06|18.7086
03:44:08|18.698
03:44:08|18.6939
03:44:09|18.6937
03:44:10|18.686
03:44:11|18.6825
03:44:13|18.6832
03:44:14|18.6828
03:44:15|18.6825
03:44:16|18.6878
03:44:17|18.6933
03:44:18|18.6866
03:44:20|18.6865
03:44:21|18.683
03:44:23|18.6768
03:44:23|18.6851
03:44:24|18.6778
03:44:26|18.6701
03:44:27|18.6586
03:44:29|18.6616
03:44:29|18.6616
03:44:30|18.6616
03:44:31|18.6621
03:44:32|18.6621
03:44:34|18.6832
03:44:35|18.6794
03:44:37|18.676
03:44:38|18.676
03:44:38|18.676
03:44:40|18.6832
03:44:40|18.6787
03:44:41|18.6717
03:44:42|18.6692
03:44:44|18.6692
03:44:45|18.6704
03:44:46|18.6692
03:44:47|18.6825
03:44:48|18.6829
03:44:49|18.6829
03:44:50|18.6853
03:44:51|18.6853
03:44:52|18.694
03:44:54|18.6842
03:44:54|18.6867
03:44:56|18.6867
03:44:56|18.6963
03:44:58|18.6794
03:44:59|18.6761
03:45:00|18.6701
03:45:01|18.6856
03:45:03|18.6851
03:45:04|18.6851
03:45:05|18.6953
03:45:06|18.6877
03:45:07|18.6804
03:45:08|18.6704
03:45:09|18.6735
03:45:10|18.6735
03:45:10|18.6735
03:45:12|18.6735
03:45:13|18.6703
03:45:15|18.6703
03:45:15|18.6596
03:45:16|18.6596
03:45:17|18.6723
03:45:18|18.6723
03:45:20|18.6543
03:45:21|18.6543
03:45:22|18.6497
03:45:23|18.6521
03:45:24|18.6407
03:45:25|18.6247
03:45:26|18.6247
03:45:27|18.6247
03:45:28|18.6277
03:45:30|18.6338
03:45:30|18.6285
03:45:31|18.6309
03:45:33|18.6365
03:45:34|18.6365
03:45:35|18.6365
03:45:36|18.6421
03:45:38|18.6411
03:45:39|18.6419
03:45:40|18.6405
03:45:41|18.662
03:45:42|18.6549
03:45:43|18.6883
03:45:44|18.6921
03:45:45|18.703
03:45:46|18.7029
03:45:47|18.6963
03:45:48|18.7096
03:45:49|18.7046
03:45:51|18.6968
03:45:51|18.6968
03:45:53|18.7026
03:45:54|18.7026
03:45:55|18.7026
03:45:56|18.7235
03:45:57|18.7238
03:45:58|18.7325
03:45:58|18.7326
03:45:59|18.7326
03:46:01|18.7331
03:46:02|18.7405
03:46:03|18.7405
03:46:03|18.7405
03:46:05|18.7352
03:46:06|18.7352
03:46:07|18.7257
03:46:08|18.7155
03:46:09|18.7155
03:46:11|18.7205
03:46:11|18.7332
03:46:12|18.7389
03:46:14|18.7438
03:46:15|18.7391
03:46:16|18.7387
03:46:17|18.7387
03:46:18|18.7589
03:46:18|18.7572
03:46:19|18.7512
03:46:21|18.7582
03:46:22|18.7582
03:46:23|18.758
03:46:25|18.7682
03:46:26|18.7683
03:46:28|18.7722
03:46:29|18.7896
03:46:30|18.7866
03:46:31|18.7962
03:46:31|18.7863
03:46:33|18.7823
03:46:34|18.783
03:46:34|18.7801
03:46:36|18.7801
03:46:37|18.7776
03:46:38|18.7856
03:46:39|18.7742
03:46:40|18.7742
03:46:41|18.7856
03:46:42|18.7856
03:46:43|18.7898
03:46:45|18.7897
03:46:46|18.7897
03:46:48|18.7959
03:46:48|18.7815
03:46:49|18.7897
03:46:50|18.7826
03:46:51|18.7908
03:46:52|18.7869
03:46:53|18.7869
03:46:54|18.7834
03:46:56|18.7811
03:46:57|18.7741
03:46:57|18.7746
03:46:58|18.7783
03:47:00|18.7783
03:47:01|18.7743
03:47:02|18.7745
03:47:02|18.781
03:47:04|18.781
03:47:04|18.781
03:47:06|18.781
03:47:07|18.7741
03:47:08|18.7741
03:47:08|18.7741
03:47:10|18.7741
03:47:10|18.7741
03:47:13|18.7782
03:47:13|18.7782
03:47:14|18.7878
03:47:16|18.7813
03:47:17|18.7826
03:47:18|18.775
03:47:19|18.775
03:47:20|18.775
03:47:21|18.775
03:47:23|18.7782
03:47:23|18.7773
03:47:25|18.7818
03:47:27|18.7802
03:47:28|18.7802
03:47:29|18.7802
03:47:30|18.7898
03:47:31|18.782
03:47:32|18.782
03:47:33|18.789
03:47:34|18.789
03:47:35|18.7908
03:47:36|18.7903
03:47:38|18.7953
03:47:39|18.7984
03:47:40|18.7933
03:47:42|18.792
03:47:42|18.7812
03:47:43|18.7804
03:47:44|18.7586
03:47:45|18.7678
03:47:46|18.7666
03:47:48|18.7369
03:47:50|18.7676
03:47:50|18.7667
03:47:51|18.7667
03:47:52|18.7771
03:47:54|18.7739
03:47:54|18.775
03:47:57|18.7742
03:47:57|18.7553
03:47:58|18.7653
03:47:59|18.7619
03:48:00|18.7508
03:48:01|18.7588
03:48:03|18.7583
03:48:05|18.77
03:48:05|18.77
03:48:06|18.77
03:48:08|18.7808
03:48:09|18.7728
03:48:10|18.7835
03:48:11|18.7835
03:48:11|18.7835
03:48:13|18.7835
03:48:14|18.7836
03:48:15|18.7783
03:48:15|18.7783
03:48:17|18.7889
03:48:18|18.7783
03:48:19|18.7783
03:48:20|18.7783
03:48:20|18.7787
03:48:21|18.7782
03:48:22|18.7853
03:48:24|18.7787
03:48:25|18.7659
03:48:27|18.7663
03:48:28|18.774
03:48:28|18.7663
03:48:30|18.7688
03:48:31|18.7885
03:48:32|18.7885
03:48:33|18.7732
03:48:34|18.7732
03:48:35|18.7829
03:48:36|18.7829
03:48:37|18.7828
03:48:38|18.7825
03:48:40|18.7824
03:48:41|18.7824
03:48:41|18.7764
03:48:42|18.7764
03:48:43|18.7874
03:48:45|18.7835
03:48:47|18.7873
03:48:47|18.7873
03:48:48|18.7873
03:48:50|18.7946
03:48:51|18.7946
03:48:51|18.7873
03:48:52|18.7873
03:48:54|18.7943
03:48:55|18.79
03:48:56|18.8
03:48:57|18.7874
03:48:58|18.785
03:48:59|18.7783
03:49:00|18.7735
03:49:01|18.7764
03:49:02|18.7795
03:49:03|18.7506
03:49:04|18.7711
03:49:06|18.7701
03:49:07|18.7701
03:49:08|18.7701
03:49:09|18.76
03:49:10|18.76
03:49:11|18.7621
03:49:13|18.7736
03:49:15|18.7814
03:49:15|18.7817
03:49:16|18.7941
03:49:17|18.7941
03:49:18|18.7941
03:49:19|18.7863
03:49:21|18.7886
03:49:21|18.7886
03:49:22|18.7886
03:49:24|18.7848
03:49:25|18.7879
03:49:27|18.7834
03:49:27|18.7834
03:49:29|18.7789
03:49:29|18.7737
03:49:30|18.7737
03:49:32|18.7737
03:49:32|18.7799
03:49:33|18.7844
03:49:36|18.7844
03:49:36|18.7806
03:49:37|18.7879
03:49:38|18.7879
03:49:39|18.7883
03:49:41|18.7924
03:49:42|18.7924
03:49:43|18.7924
03:49:43|18.7924
03:49:44|18.7776
03:49:46|18.7829
03:49:47|18.7829
03:49:48|18.7839
03:49:48|18.7828
03:49:50|18.7828
03:49:50|18.7828
03:49:52|18.7771
03:49:52|18.7723
03:49:54|18.7695
03:49:55|18.7701
03:49:56|18.7701
03:49:56|18.76
03:49:58|18.7645
03:49:59|18.7703
03:50:00|18.7703
03:50:01|18.7703
03:50:02|18.7656
03:50:03|18.7643
03:50:04|18.76
03:50:05|18.7593
03:50:06|18.7519
03:50:07|18.79
03:50:09|18.7902
03:50:10|18.7904
03:50:11|18.7904
03:50:11|18.7959
03:50:13|18.7985
03:50:15|18.7932
03:50:15|18.7976
03:50:16|18.7904
03:50:17|18.7901
03:50:18|18.79
03:50:19|18.79
03:50:20|18.7914
03:50:21|18.7927
03:50:22|18.8013
03:50:23|18.8013
03:50:25|18.791
03:50:26|18.791
03:50:26|18.791
03:50:28|18.791
03:50:29|18.7925
03:50:30|18.8001
03:50:31|18.8029
03:50:31|18.8023
03:50:33|18.8
03:50:34|18.8
03:50:34|18.8
03:50:36|18.7957
03:50:37|18.7957
03:50:39|18.7962
03:50:39|18.7962
03:50:40|18.7965
03:50:41|18.7931
03:50:42|18.7931
03:50:43|18.8031
03:50:44|18.8025
03:50:45|18.8061
03:50:46|18.802
03:50:47|18.8097
03:50:48|18.8095
03:50:49|18.8002
03:50:50|18.8072
03:50:51|18.8066
03:50:52|18.8065
03:50:53|18.8001
03:50:54|18.8001
03:50:56|18.8002
03:50:57|18.8002
03:50:58|18.8002
03:50:58|18.8004
03:50:59|18.8038
03:51:01|18.8038
03:51:02|18.7988
03:51:03|18.799
03:51:04|18.8043
03:51:05|18.7991
03:51:05|18.7991
03:51:07|18.8
03:51:08|18.8
03:51:09|18.8
03:51:10|18.8
03:51:11|18.8151
03:51:12|18.8133
03:51:13|18.805
03:51:14|18.8082
03:51:16|18.8
03:51:16|18.7964
03:51:17|18.8081
03:51:18|18.8081
03:51:19|18.8235
03:51:20|18.8235
03:51:22|18.8185
03:51:23|18.8208
03:51:24|18.8208
03:51:25|18.8224
03:51:27|18.8224
03:51:29|18.8224
03:51:30|18.8387
03:51:32|18.8367
03:51:32|18.8367
03:51:33|18.8374
03:51:34|18.8387
03:51:35|18.8364
03:51:36|18.8364
03:51:37|18.8366
03:51:38|18.9856
03:51:39|18.9787
03:51:40|18.9524
03:51:41|18.9661
03:51:42|18.9231
03:51:43|18.9151
03:51:44|18.9047
03:51:45|18.9088
03:51:46|18.9155
03:51:47|18.9183
03:51:48|18.924
03:51:49|18.9239
03:51:50|18.9206
03:51:51|18.9479
03:51:52|18.9358
03:51:53|18.9475
03:51:54|18.9419
03:51:55|18.9419
03:51:56|18.9432
03:51:57|18.9454
03:51:58|18.9446
03:51:59|18.9448
03:52:00|18.9454
03:52:01|18.9444
03:52:02|18.9448
03:52:03|18.9458
03:52:04|18.9409
03:52:05|18.942
03:52:06|18.938
03:52:08|18.9422
03:52:09|18.934
03:52:10|18.9428
03:52:11|18.9433
03:52:12|18.9357
03:52:13|18.9328
03:52:14|18.9354
03:52:15|18.9342
03:52:16|18.9398
03:52:17|18.9398
03:52:18|18.944
03:52:19|18.9379
03:52:20|18.9453
03:52:21|18.9453
03:52:21|18.9526
03:52:22|18.9586
03:52:24|18.9597
03:52:25|18.9591
03:52:26|18.9519
03:52:28|18.9508
03:52:28|18.9538
03:52:30|18.9448
03:52:31|18.9448
03:52:32|18.946
03:52:33|18.9421
03:52:34|18.9429
03:52:35|18.9497
03:52:36|18.9452
03:52:38|18.9448
03:52:39|18.95
03:52:39|18.95
03:52:40|18.95
03:52:41|18.9484
03:52:43|18.9525
03:52:44|18.9668
03:52:45|18.9681
03:52:46|18.9758
03:52:47|18.9761
03:52:48|18.9697
03:52:49|18.962
03:52:50|18.9597
03:52:51|18.9429
03:52:52|18.9478
03:52:54|18.9253
03:52:54|18.9256
03:52:55|18.9263
03:52:56|18.9263
03:52:58|18.9253
03:52:59|18.9242
03:52:59|18.9242
03:53:00|18.9158
03:53:01|18.9153
03:53:02|18.9141
03:53:04|18.9201
03:53:04|18.9196
03:53:05|18.9253
03:53:07|18.9243
03:53:08|18.9234
03:53:09|18.9155
03:53:10|18.9168
03:53:11|18.9203
03:53:11|18.9232
03:53:12|18.932
03:53:14|18.9316
03:53:15|18.9316
03:53:15|18.9341
03:53:17|18.9317
03:53:17|18.9317
03:53:18|18.9253
03:53:20|18.9292
03:53:21|18.9132
03:53:21|18.9214
03:53:22|18.9216
03:53:23|18.9262
03:53:24|18.9256
03:53:26|18.9236
03:53:27|18.9222
03:53:29|18.9184
03:53:30|18.9101
03:53:32|18.8993
03:53:33|18.9005
03:53:34|18.8994
03:53:35|18.8978
03:53:37|18.8994
03:53:38|18.9049
03:53:40|18.909
03:53:40|18.8999
03:53:42|18.9001
03:53:42|18.9001
03:53:43|18.8976
03:53:44|18.8977
03:53:45|18.8977
03:53:46|18.9033
03:53:48|18.8984
03:53:49|18.8984
03:53:50|18.8977
03:53:51|18.8977
03:53:52|18.8977
03:53:54|18.8977
03:53:54|18.9
03:53:56|18.897
03:53:56|18.8957
03:53:57|18.8951
03:53:59|18.8951
03:54:00|18.8951
03:54:01|18.8951
03:54:02|18.8951
03:54:03|18.8994
03:54:04|18.8966
03:54:05|18.8994
03:54:06|18.9085
03:54:07|18.9108
03:54:08|18.9333
03:54:09|18.9333
03:54:10|18.9332
03:54:12|18.9319
03:54:13|18.9333
03:54:13|18.9334
03:54:14|18.932
03:54:16|18.9365
03:54:16|18.9385
03:54:18|18.9445
03:54:19|18.9356
03:54:20|18.9356
03:54:21|18.9356
03:54:22|18.9791
03:54:23|18.9572
03:54:24|18.9523
03:54:25|18.9535
03:54:26|18.9485
03:54:27|18.9571
03:54:29|18.9555
03:54:30|18.9571
03:54:30|18.9483
03:54:32|18.948
03:54:33|18.9409
03:54:33|18.9409
03:54:35|18.9496
03:54:36|18.9496
03:54:36|18.9511
03:54:38|18.945
03:54:40|18.9496
03:54:40|18.9496
03:54:41|18.946
03:54:43|18.9457
03:54:44|18.951
03:54:45|18.951
03:54:47|18.9466
03:54:47|18.9466
03:54:49|18.9466
03:54:49|18.9461
03:54:50|18.9461
03:54:51|18.9429
03:54:52|18.9466
03:54:54|18.9509
03:54:54|18.9509
03:54:55|18.9509
03:54:56|18.9509
03:54:57|18.95
03:54:58|18.9589
03:54:59|18.9596
03:55:00|18.9596
03:55:01|18.9508
03:55:02|18.9515
03:55:04|18.956
03:55:05|18.96
03:55:06|18.96
03:55:07|18.9675
03:55:08|18.96
03:55:09|18.9558
03:55:11|18.9409
03:55:12|18.9426
03:55:13|18.9434
03:55:14|18.9437
03:55:15|18.9487
03:55:16|18.9456
03:55:17|18.9427
03:55:18|18.9436
03:55:19|18.942
03:55:20|18.9414
03:55:21|18.9414
03:55:22|18.9414
03:55:23|18.9414
03:55:24|18.9368
03:55:25|18.9372
03:55:26|18.9356
03:55:27|18.9356
03:55:28|18.9356
03:55:29|18.9387
03:55:31|18.9349
03:55:33|18.9301
03:55:33|18.9291
03:55:34|18.9291
03:55:35|18.9318
03:55:37|18.9287
03:55:38|18.9219
03:55:39|18.9154
03:55:41|18.9144
03:55:42|18.9058
03:55:43|18.9082
03:55:44|18.9001
03:55:45|18.9001
03:55:46|18.9001
03:55:46|18.9026
03:55:48|18.8937
03:55:49|18.8918
03:55:50|18.8834
03:55:51|18.8834
03:55:51|18.888
03:55:52|18.8841
03:55:54|18.8906
03:55:54|18.8769
03:55:55|18.8866
03:55:56|18.8782
03:55:58|18.8851
03:55:59|18.8851
03:55:59|18.8774
03:56:02|18.8745
03:56:02|18.8787
03:56:03|18.8751
03:56:05|18.8752
03:56:05|18.8755
03:56:07|18.8894
03:56:08|18.8894
03:56:09|18.8894
03:56:11|18.8894
03:56:12|18.8821
03:56:12|18.8809
03:56:14|18.8822
03:56:15|18.8822
03:56:16|18.8693
03:56:17|18.8761
03:56:18|18.8761
03:56:19|18.8822
03:56:20|18.8832
03:56:21|18.8832
03:56:22|18.8703
03:56:23|18.8703
03:56:24|18.8592
03:56:25|18.8592
03:56:26|18.8665
03:56:27|18.8689
03:56:28|18.8689
03:56:29|18.8691
03:56:30|18.8704
03:56:31|18.8624
03:56:33|18.8624
03:56:33|18.8766
03:56:34|18.8696
03:56:36|18.8706
03:56:38|18.8759
03:56:38|18.8894
03:56:39|18.8966
03:56:40|18.8874
03:56:41|18.8874
03:56:43|18.8956
03:56:43|18.8933
03:56:44|18.8974
03:56:45|18.8988
03:56:46|18.8949
03:56:48|18.8976
03:56:48|18.8976
03:56:49|18.9002
03:56:50|18.9002
03:56:51|18.8915
03:56:53|18.8956
03:56:53|18.8956
03:56:54|18.8847
03:56:55|18.8847
03:56:56|18.8822
03:56:59|18.8821
03:56:59|18.8808
03:57:01|18.8766
03:57:01|18.8693
03:57:02|18.8694
03:57:04|18.8609
03:57:04|18.8609
03:57:06|18.8548
03:57:07|18.8548
03:57:09|18.8614
03:57:09|18.8553
03:57:12|18.8433
03:57:13|18.8417
03:57:13|18.8417
03:57:15|18.8417
03:57:17|18.8417
03:57:17|18.8452
03:57:18|18.8512
03:57:19|18.8549
03:57:20|18.8549
03:57:21|18.8536
03:57:22|18.8536
03:57:23|18.8536
03:57:24|18.8463
03:57:25|18.8463
03:57:26|18.8508
03:57:27|18.8609
03:57:28|18.8617
03:57:29|18.8618
03:57:30|18.8683
03:57:31|18.8629
03:57:32|18.8637
03:57:33|18.863
03:57:34|18.8709
03:57:35|18.8709
03:57:36|18.8709
03:57:37|18.8709
03:57:38|18.8709
03:57:39|18.8687
03:57:40|18.8687
03:57:41|18.8657
03:57:42|18.8657
03:57:43|18.863
03:57:44|18.863
03:57:45|18.8645
03:57:47|18.8645
03:57:48|18.8608
03:57:48|18.8542
03:57:49|18.8542
03:57:51|18.8597
03:57:52|18.8597
03:57:53|18.8597
03:57:54|18.8523
03:57:54|18.8469
03:57:55|18.8497
03:57:57|18.8497
03:57:58|18.8497
03:57:58|18.8497
03:57:59|18.8497
03:58:01|18.8497
03:58:02|18.843
03:58:03|18.8423
03:58:05|18.8328
03:58:05|18.8342
03:58:06|18.8342
03:58:08|18.8298
03:58:10|18.8285
03:58:10|18.8223
03:58:12|18.8197
03:58:13|18.8247
03:58:14|18.8238
03:58:16|18.8259
03:58:16|18.8259
03:58:17|18.8241
03:58:18|18.8176
03:58:19|18.8176
03:58:20|18.8176
03:58:21|18.815
03:58:23|18.815
03:58:23|18.8223
03:58:25|18.8262
03:58:25|18.8379
03:58:26|18.8464
03:58:27|18.8464
03:58:28|18.8389
03:58:29|18.8408
03:58:30|18.8408
03:58:32|18.8431
03:58:33|18.843
03:58:34|18.843
03:58:35|18.8438
03:58:36|18.8324
03:58:37|18.8326
03:58:38|18.8403
03:58:39|18.8349
03:58:41|18.8324
03:58:42|18.8324
03:58:44|18.8324
03:58:44|18.8217
03:58:47|18.8226
03:58:47|18.8226
03:58:48|18.8226
03:58:49|18.8132
03:58:50|18.8084
03:58:51|18.8096
03:58:52|18.8058
03:58:53|18.8132
03:58:55|18.8165
03:58:55|18.8165
03:58:57|18.8165
03:58:58|18.8159
03:58:58|18.8159
03:59:00|18.8159
03:59:01|18.8159
03:59:02|18.8187
03:59:03|18.8187
03:59:04|18.8014
03:59:05|18.8
03:59:06|18.7958
03:59:07|18.7941
03:59:08|18.7917
03:59:09|18.79
03:59:11|18.7867
03:59:12|18.7975
03:59:12|18.7929
03:59:14|18.7944
03:59:16|18.7921
03:59:16|18.7921
03:59:17|18.7921
03:59:18|18.7829
03:59:20|18.7784
03:59:20|18.7863
03:59:21|18.7856
03:59:22|18.7815
03:59:23|18.7868
03:59:24|18.7868
03:59:25|18.7868
03:59:26|18.7864
03:59:27|18.7863
03:59:30|18.7922
03:59:30|18.7899
03:59:32|18.7954
03:59:33|18.7954
03:59:35|18.8001
03:59:35|18.8056
03:59:36|18.8067
03:59:37|18.8067
03:59:39|18.8136
03:59:39|18.8117
03:59:41|18.8144
03:59:41|18.8144
03:59:42|18.8149
03:59:43|18.8155
03:59:46|18.8135
03:59:46|18.8125
03:59:47|18.8125
03:59:48|18.8163
03:59:49|18.8169
03:59:50|18.8171
03:59:51|18.821
03:59:52|18.8148
03:59:53|18.8148
03:59:55|18.8009
03:59:56|18.8009
03:59:57|18.8009
03:59:58|18.8009
03:59:59|18.8009
04:00:00|18.8088
04:00:02|18.8163
04:00:03|18.8142
04:00:03|18.8106
04:00:05|18.8012
04:00:06|18.8012
04:00:07|18.8
04:00:08|18.8
04:00:09|18.8
04:00:10|18.8
04:00:11|18.8
04:00:13|18.8
04:00:14|18.8011
04:00:15|18.8009
04:00:16|18.8
04:00:18|18.7835
04:00:18|18.7813
04:00:19|18.7814
04:00:20|18.7814
04:00:21|18.7779
04:00:22|18.7803
04:00:24|18.7676
04:00:24|18.7741
04:00:25|18.77
04:00:26|18.7676
04:00:27|18.7676
04:00:29|18.7676
04:00:29|18.7772
04:00:30|18.7779
04:00:31|18.7699
04:00:33|18.7786
04:00:35|18.7707
04:00:36|18.7707
04:00:37|18.7662
04:00:38|18.7713
04:00:40|18.7902
04:00:40|18.7657
04:00:41|18.7693
04:00:43|18.7661
04:00:44|18.76
04:00:46|18.7659
04:00:47|18.7534
04:00:48|18.7685
04:00:50|18.7685
04:00:51|18.7685
04:00:53|18.7719
04:00:53|18.7783
04:00:54|18.7783
04:00:55|18.7783
04:00:56|18.7784
04:00:57|18.7784
04:00:58|18.7729
04:00:59|18.7729
04:01:00|18.7764
04:01:01|18.7764
04:01:02|18.7764
04:01:03|18.7764
04:01:04|18.7735
04:01:05|18.7758
04:01:06|18.7758
04:01:07|18.7693
04:01:09|18.769
04:01:10|18.769
04:01:11|18.7715
04:01:11|18.7715
04:01:13|18.7685
04:01:14|18.7625
04:01:14|18.7708
04:01:16|18.7708
04:01:17|18.7708
04:01:18|18.7714
04:01:18|18.7823
04:01:19|18.7839
04:01:21|18.7827
04:01:22|18.7691
04:01:23|18.7634
04:01:24|18.7614
04:01:25|18.7614
04:01:25|18.7633
04:01:27|18.7624
04:01:28|18.7738
04:01:29|18.7726
04:01:30|18.7601
04:01:31|18.7578
04:01:31|18.7559
04:01:33|18.7322
04:01:34|18.7341
04:01:35|18.7341
04:01:36|18.7378
04:01:37|18.7378
04:01:38|18.7438
04:01:38|18.7438
04:01:40|18.7274
04:01:41|18.7257
04:01:42|18.7118
04:01:42|18.7083
04:01:43|18.7112
04:01:46|18.7149
04:01:46|18.7149
04:01:47|18.7191
04:01:48|18.7191
04:01:49|18.7238
04:01:50|18.725
04:01:51|18.7115
04:01:53|18.7155
04:01:54|18.7139
04:01:54|18.7139
04:01:56|18.7038
04:01:56|18.7102
04:01:58|18.7139
04:01:59|18.7154
04:02:00|18.7128
04:02:00|18.7014
04:02:03|18.7084
04:02:04|18.7152
04:02:05|18.7067
04:02:07|18.7248
04:02:08|18.7096
04:02:08|18.7265
04:02:09|18.717
04:02:11|18.7297
04:02:12|18.7222
04:02:14|18.7141
04:02:15|18.7141
04:02:16|18.71
04:02:17|18.7154
04:02:19|18.7071
04:02:20|18.7088
04:02:20|18.7041
04:02:22|18.702
04:02:23|18.7073
04:02:24|18.6821
04:02:25|18.6779
04:02:26|18.6822
04:02:26|18.6801
04:02:28|18.6801
04:02:29|18.6779
04:02:30|18.6771
04:02:30|18.6805
04:02:32|18.6739
04:02:33|18.6739
04:02:34|18.6754
04:02:34|18.6774
04:02:37|18.6721
04:02:38|18.6627
04:02:40|18.6635
04:02:40|18.6626
04:02:41|18.6627
04:02:43|18.6634
04:02:44|18.6637
04:02:45|18.6715
04:02:46|18.6695
04:02:47|18.6683
04:02:48|18.6748
04:02:50|18.6722
04:02:50|18.6791
04:02:51|18.6791
04:02:52|18.6995
04:02:53|18.6891
04:02:55|18.6892
04:02:55|18.6822
04:02:56|18.7172
04:02:57|18.7041
04:02:58|18.717
04:03:00|18.7199
04:03:00|18.7199
04:03:02|18.7212
04:03:02|18.7256
04:03:04|18.7265
04:03:05|18.7322
04:03:06|18.7322
04:03:07|18.7322
04:03:08|18.7322
04:03:09|18.7212
04:03:10|18.7212
04:03:11|18.7177
04:03:12|18.7161
04:03:14|18.7285
04:03:15|18.7324
04:03:17|18.7326
04:03:17|18.7329
04:03:19|18.7288
04:03:20|18.7288
04:03:21|18.7368
04:03:22|18.7421
04:03:23|18.768
04:03:24|18.7508
04:03:26|18.7547
04:03:27|18.7547
04:03:27|18.7589
04:03:29|18.7528
04:03:31|18.7407
04:03:31|18.7463
04:03:33|18.7463
04:03:34|18.7602
04:03:35|18.7531
04:03:36|18.7552
04:03:37|18.7632
04:03:38|18.7632
04:03:39|18.7632
04:03:41|18.7577
04:03:42|18.7577
04:03:42|18.7602
04:03:43|18.7602
04:03:44|18.7675
04:03:45|18.7596
04:03:46|18.7625
04:03:47|18.7625
04:03:49|18.7597
04:03:49|18.76
04:03:51|18.76
04:03:52|18.7603
04:03:53|18.7603
04:03:54|18.7597
04:03:54|18.7597
04:03:56|18.7597
04:03:57|18.7552
04:03:58|18.7471
04:03:59|18.7433
04:04:00|18.736
04:04:01|18.736
04:04:02|18.7348
04:04:03|18.7501
04:04:05|18.7501
04:04:06|18.7472
04:04:07|18.7447
04:04:08|18.7447
04:04:09|18.7522
04:04:10|18.7389
04:04:10|18.7452
04:04:12|18.7452
04:04:13|18.7452
04:04:14|18.7452
04:04:15|18.7615
04:04:17|18.7616
04:04:17|18.7711
04:04:20|18.7641
04:04:20|18.7641
04:04:22|18.7677
04:04:23|18.7732
04:04:24|18.7706
04:04:25|18.7702
04:04:25|18.7597
04:04:27|18.7597
04:04:28|18.7597
04:04:29|18.7597
04:04:30|18.7597
04:04:31|18.7597
04:04:32|18.7549
04:04:32|18.7549
04:04:35|18.7575
04:04:35|18.7574
04:04:36|18.7615
04:04:37|18.7615
04:04:38|18.7615
04:04:39|18.7615
04:04:40|18.7615
04:04:42|18.7629
04:04:42|18.7679
04:04:43|18.7632
04:04:44|18.7632
04:04:45|18.768
04:04:46|18.7643
04:04:47|18.7643
04:04:48|18.7643
04:04:49|18.7643
04:04:50|18.7643
04:04:51|18.7642
04:04:53|18.7642
04:04:53|18.7642
04:04:54|18.7642
04:04:55|18.7598
04:04:57|18.7589
04:04:58|18.7588
04:04:58|18.7588
04:04:59|18.7539
04:05:01|18.7542
04:05:01|18.7542
04:05:02|18.7542
04:05:03|18.7606
04:05:05|18.7606
04:05:06|18.7606
04:05:07|18.7636
04:05:08|18.7496
04:05:09|18.7569
04:05:10|18.7514
04:05:11|18.7462
04:05:12|18.7496
04:05:13|18.7457
04:05:14|18.7554
04:05:16|18.7353
04:05:17|18.7353
04:05:19|18.731
04:05:20|18.7146
04:05:21|18.724
04:05:22|18.7216
04:05:23|18.7147
04:05:24|18.7147
04:05:25|18.7147
04:05:26|18.7151
04:05:27|18.7194
04:05:28|18.7157
04:05:29|18.71
04:05:30|18.7152
04:05:31|18.7152
04:05:32|18.7089
04:05:34|18.6983
04:05:35|18.6965
04:05:36|18.6961
04:05:37|18.6947
04:05:38|18.6947
04:05:39|18.6742
04:05:39|18.6721
04:05:41|18.6779
04:05:41|18.6505
04:05:43|18.6366
04:05:44|18.6456
04:05:45|18.6432
04:05:46|18.6643
04:05:47|18.6621
04:05:47|18.6488
04:05:49|18.6488
04:05:49|18.6608
04:05:50|18.6608
04:05:53|18.6634
04:05:53|18.668
04:05:54|18.6728
04:05:55|18.6728
04:05:56|18.6661
04:05:57|18.6661
04:05:58|18.6661
04:05:59|18.6661
04:06:00|18.6608
04:06:01|18.6682
04:06:02|18.6625
04:06:03|18.6687
04:06:04|18.6577
04:06:05|18.6379
04:06:06|18.6309
04:06:07|18.6149
04:06:08|18.6133
04:06:09|18.6077
04:06:10|18.5929
04:06:11|18.6043
04:06:12|18.596
04:06:14|18.5943
04:06:14|18.6077
04:06:16|18.6002
04:06:18|18.5959
04:06:19|18.5961
04:06:21|18.5906
04:06:21|18.596
04:06:22|18.5955
04:06:24|18.5921
04:06:25|18.5916
04:06:26|18.5906
04:06:28|18.5768
04:06:29|18.5701
04:06:30|18.5506
04:06:31|18.5505
04:06:32|18.5554
04:06:33|18.5585
04:06:34|18.5447
04:06:35|18.5208
04:06:36|18.5067
04:06:37|18.5153
04:06:39|18.5238
04:06:40|18.5461
04:06:41|18.5731
04:06:41|18.5431
04:06:42|18.5287
04:06:43|18.5198
04:06:44|18.5365
04:06:45|18.5318
04:06:46|18.5301
04:06:47|18.5197
04:06:49|18.5029
04:06:49|18.5109
04:06:50|18.5161
04:06:51|18.5536
04:06:53|18.5252
04:06:53|18.5445
04:06:55|18.5309
04:06:56|18.55
04:06:57|18.5469
04:06:58|18.5638
04:06:59|18.5498
04:07:00|18.5673
04:07:02|18.5606
04:07:02|18.5437
04:07:04|18.5297
04:07:05|18.5297
04:07:06|18.544
04:07:06|18.5485
04:07:07|18.5511
04:07:09|18.5531
04:07:10|18.5561
04:07:11|18.5603
04:07:12|18.5558
04:07:13|18.5652
04:07:14|18.5584
04:07:14|18.549
04:07:16|18.5625
04:07:18|18.5698
04:07:19|18.5678
04:07:20|18.5678
04:07:22|18.5706
04:07:22|18.5706
04:07:23|18.5801
04:07:25|18.58
04:07:27|18.5821
04:07:27|18.5748
04:07:28|18.5811
04:07:29|18.5956
04:07:30|18.5976
04:07:31|18.6201
04:07:32|18.6122
04:07:34|18.6377
04:07:35|18.6427
04:07:35|18.6093
04:07:37|18.6049
04:07:38|18.594
04:07:39|18.5847
04:07:40|18.5976
04:07:40|18.5971
04:07:43|18.5971
04:07:43|18.6052
04:07:44|18.5968
04:07:45|18.5963
04:07:46|18.5963
04:07:47|18.5931
04:07:48|18.6024
04:07:49|18.6024
04:07:51|18.602
04:07:52|18.6153
04:07:53|18.617
04:07:54|18.6264
04:07:55|18.6275
04:07:56|18.6298
04:07:57|18.626
04:07:59|18.6211
04:07:59|18.6211
04:08:01|18.6229
04:08:01|18.6109
04:08:02|18.6041
04:08:04|18.6041
04:08:05|18.6041
04:08:06|18.623
04:08:06|18.6279
04:08:08|18.6279
04:08:08|18.624
04:08:09|18.6279
04:08:11|18.6279
04:08:12|18.6352
04:08:12|18.6325
04:08:13|18.6323
04:08:14|18.6286
04:08:16|18.6286
04:08:17|18.6368
04:08:19|18.6323
04:08:20|18.6461
04:08:20|18.641
04:08:22|18.641
04:08:23|18.6422
04:08:24|18.6422
04:08:25|18.6505
04:08:27|18.6292
04:08:28|18.6469
04:08:29|18.6469
04:08:30|18.6469
04:08:31|18.6469
04:08:32|18.6469
04:08:34|18.6499
04:08:34|18.6396
04:08:35|18.6252
04:08:37|18.624
04:08:38|18.624
04:08:39|18.624
04:08:40|18.6319
04:08:40|18.6319
04:08:42|18.6303
04:08:44|18.641
04:08:44|18.641
04:08:45|18.641
04:08:46|18.6414
04:08:48|18.6382
04:08:49|18.6382
04:08:50|18.6484
04:08:51|18.6484
04:08:52|18.6351
04:08:53|18.6241
04:08:54|18.6241
04:08:56|18.62
04:08:56|18.62
04:08:58|18.62
04:08:58|18.633
04:08:59|18.6204
04:09:00|18.6204
04:09:01|18.6201
04:09:02|18.6201
04:09:03|18.6201
04:09:04|18.62
04:09:06|18.6133
04:09:07|18.6177
04:09:08|18.6177
04:09:09|18.6177
04:09:09|18.6207
04:09:10|18.6349
04:09:12|18.6349
04:09:12|18.6349
04:09:14|18.6349
04:09:15|18.6349
04:09:16|18.6349
04:09:16|18.625
04:09:18|18.6188
04:09:19|18.632
04:09:21|18.632
04:09:22|18.632
04:09:23|18.6341
04:09:25|18.6299
04:09:25|18.6342
04:09:27|18.6342
04:09:27|18.6342
04:09:30|18.6353
04:09:30|18.6353
04:09:32|18.6405
04:09:32|18.6447
04:09:34|18.6447
04:09:36|18.6418
04:09:36|18.6284
04:09:38|18.6191
04:09:39|18.6106
04:09:39|18.6106
04:09:41|18.6116
04:09:42|18.6121
04:09:43|18.6121
04:09:44|18.6121
04:09:45|18.6121
04:09:45|18.6121
04:09:47|18.6202
04:09:48|18.6202
04:09:48|18.6202
04:09:50|18.6249
04:09:51|18.6257
04:09:52|18.6333
04:09:53|18.6256
04:09:54|18.6256
04:09:55|18.6256
04:09:56|18.6328
04:09:57|18.6505
04:09:58|18.6437
04:09:59|18.6394
04:10:00|18.6397
04:10:01|18.6397
04:10:02|18.647
04:10:03|18.647
04:10:05|18.6469
04:10:06|18.6531
04:10:06|18.6531
04:10:07|18.6527
04:10:09|18.6527
04:10:10|18.6526
04:10:11|18.6481
04:10:12|18.6461
04:10:13|18.6461
04:10:14|18.6249
04:10:15|18.6423
04:10:16|18.6422
04:10:17|18.6664
04:10:18|18.6662
04:10:20|18.661
04:10:22|18.6633
04:10:23|18.6649
04:10:25|18.6676
04:10:25|18.6764
04:10:26|18.6784
04:10:28|18.6769
04:10:29|18.677
04:10:30|18.6849
04:10:31|18.6814
04:10:32|18.6814
04:10:33|18.6916
04:10:34|18.6902
04:10:35|18.6918
04:10:36|18.6916
04:10:37|18.6918
04:10:38|18.6918
04:10:39|18.692
04:10:40|18.692
04:10:41|18.6984
04:10:42|18.6984
04:10:44|18.7013
04:10:45|18.6979
04:10:46|18.7026
04:10:47|18.7014
04:10:48|18.7029
04:10:49|18.7029
04:10:50|18.7058
04:10:51|18.7071
04:10:51|18.7132
04:10:52|18.7117
04:10:54|18.7117
04:10:55|18.7006
04:10:56|18.7006
04:10:56|18.7086
04:10:58|18.7085
04:10:59|18.7151
04:11:00|18.7151
04:11:01|18.7151
04:11:02|18.7116
04:11:03|18.7116
04:11:05|18.7117
04:11:05|18.7183
04:11:06|18.7137
04:11:07|18.7075
04:11:08|18.7036
04:11:09|18.7036
04:11:10|18.7
04:11:11|18.7
04:11:12|18.6925
04:11:13|18.7011
04:11:14|18.7011
04:11:15|18.7011
04:11:16|18.7021
04:11:17|18.7021
04:11:18|18.7111
04:11:19|18.7111
04:11:21|18.7104
04:11:23|18.7099
04:11:25|18.7099
04:11:26|18.7183
04:11:27|18.7178
04:11:28|18.7178
04:11:29|18.7097
04:11:29|18.7097
04:11:31|18.7003
04:11:33|18.7003
04:11:34|18.7165
04:11:34|18.7165
04:11:35|18.7059
04:11:37|18.7059
04:11:38|18.7094
04:11:39|18.7094
04:11:40|18.7173
04:11:41|18.7199
04:11:42|18.712
04:11:43|18.712
04:11:45|18.7117
04:11:45|18.7116
04:11:46|18.7116
04:11:47|18.7116
04:11:48|18.7116
04:11:49|18.703
04:11:50|18.7117
04:11:51|18.7117
04:11:52|18.711
04:11:53|18.7198
04:11:54|18.7136
04:11:55|18.7136
04:11:56|18.7148
04:11:57|18.7184
04:11:58|18.7187
04:11:59|18.7199
04:12:00|18.7162
04:12:01|18.7162
04:12:02|18.7141
04:12:03|18.7175
04:12:04|18.7222
04:12:05|18.7222
04:12:06|18.7301
04:12:07|18.7262
04:12:08|18.7249
04:12:09|18.7174
04:12:11|18.7122
04:12:12|18.7094
04:12:13|18.7094
04:12:14|18.7094
04:12:15|18.7042
04:12:17|18.7123
04:12:18|18.7094
04:12:19|18.7124
04:12:19|18.7129
04:12:20|18.7129
04:12:22|18.7
04:12:23|18.7
04:12:25|18.701
04:12:26|18.7069
04:12:28|18.707
04:12:28|18.7069
04:12:30|18.7069
04:12:31|18.6976
04:12:32|18.6976
04:12:33|18.6976
04:12:34|18.7122
04:12:36|18.7142
04:12:36|18.7142
04:12:37|18.7142
04:12:39|18.7043
04:12:39|18.7043
04:12:40|18.7032
04:12:42|18.7032
04:12:43|18.7032
04:12:43|18.7107
04:12:45|18.7099
04:12:45|18.7139
04:12:46|18.7121
04:12:47|18.7141
04:12:48|18.7141
04:12:49|18.7169
04:12:51|18.717
04:12:53|18.7152
04:12:53|18.7152
04:12:54|18.7142
04:12:55|18.7142
04:12:57|18.7164
04:12:57|18.7135
04:12:58|18.7135
04:12:59|18.72
04:13:01|18.7243
04:13:02|18.7249
04:13:03|18.7249
04:13:04|18.7293
04:13:04|18.7293
04:13:06|18.7331
04:13:07|18.7331
04:13:09|18.7338
04:13:09|18.7316
04:13:11|18.7311
04:13:12|18.7321
04:13:13|18.7351
04:13:14|18.7281
04:13:14|18.7227
04:13:16|18.7153
04:13:16|18.7153
04:13:18|18.7222
04:13:18|18.7145
04:13:20|18.7165
04:13:20|18.7162
04:13:22|18.7162
04:13:23|18.7165
04:13:25|18.7161
04:13:26|18.7161
04:13:28|18.7161
04:13:29|18.7123
04:13:30|18.7123
04:13:31|18.7123
04:13:32|18.7147
04:13:33|18.7181
04:13:34|18.7181
04:13:35|18.7235
04:13:37|18.7281
04:13:38|18.7281
04:13:39|18.7303
04:13:40|18.7321
04:13:41|18.7321
04:13:42|18.7321
04:13:43|18.7203
04:13:44|18.7318
04:13:45|18.746
04:13:46|18.751
04:13:47|18.7498
04:13:48|18.742
04:13:49|18.7445
04:13:49|18.7487
04:13:50|18.752
04:13:51|18.7469
04:13:52|18.7463
04:13:53|18.7445
04:13:54|18.7293
04:13:56|18.721
04:13:57|18.7203
04:13:58|18.7197
04:14:00|18.7243
04:14:00|18.7207
04:14:01|18.7343
04:14:02|18.7347
04:14:03|18.7307
04:14:04|18.7312
04:14:06|18.7343
04:14:07|18.7371
04:14:08|18.7292
04:14:09|18.7318
04:14:10|18.7364
04:14:11|18.7391
04:14:12|18.7389
04:14:14|18.7422
04:14:15|18.7378
04:14:16|18.7376
04:14:17|18.7631
04:14:18|18.7521
04:14:19|18.752
04:14:19|18.7523
04:14:21|18.7387
04:14:22|18.7387
04:14:23|18.7399
04:14:25|18.7529
04:14:27|18.7634
04:14:27|18.7601
04:14:28|18.7619
04:14:29|18.7647
04:14:30|18.7647
04:14:31|18.779
04:14:33|18.776
04:14:33|18.7793
04:14:34|18.7688
04:14:35|18.7696
04:14:37|18.7657
04:14:38|18.7657
04:14:39|18.7628
04:14:40|18.7653
04:14:41|18.7611
04:14:41|18.753
04:14:43|18.7485
04:14:43|18.7523
04:14:46|18.7583
04:14:46|18.7571
04:14:47|18.7568
04:14:48|18.764
04:14:49|18.764
04:14:51|18.764
04:14:52|18.764
04:14:54|18.7609
04:14:54|18.7692
04:14:55|18.7692
04:14:56|18.7691
04:14:57|18.7692
04:14:58|18.77
04:15:00|18.7711
04:15:00|18.7782
04:15:01|18.7727
04:15:02|18.7782
04:15:04|18.7796
04:15:05|18.789
04:15:06|18.789
04:15:07|18.7893
04:15:08|18.7895
04:15:09|18.7898
04:15:10|18.789
04:15:11|18.7821
04:15:12|18.76
04:15:13|18.7561
04:15:14|18.7478
04:15:15|18.7418
04:15:16|18.7556
04:15:17|18.7588
04:15:19|18.7664
04:15:20|18.7573
04:15:20|18.7621
04:15:22|18.7568
04:15:22|18.7556
04:15:24|18.7483
04:15:26|18.7398
04:15:27|18.7398
04:15:29|18.7365
04:15:29|18.73
04:15:31|18.7196
04:15:32|18.7122
04:15:33|18.7293
04:15:34|18.7173
04:15:34|18.7134
04:15:36|18.7112
04:15:36|18.711
04:15:39|18.7122
04:15:39|18.7081
04:15:40|18.7089
04:15:42|18.7094
04:15:43|18.7121
04:15:43|18.72
04:15:45|18.7264
04:15:45|18.7282
04:15:47|18.7282
04:15:48|18.7242
04:15:49|18.7234
04:15:50|18.7238
04:15:50|18.7213
04:15:53|18.7261
04:15:53|18.7274
04:15:54|18.7336
04:15:55|18.7137
04:15:56|18.7148
04:15:57|18.7148
04:15:58|18.7128
04:15:59|18.7378
04:16:00|18.7374
04:16:01|18.7333
04:16:02|18.7318
04:16:04|18.7288
04:16:04|18.736
04:16:05|18.7389
04:16:06|18.7374
04:16:08|18.7367
04:16:09|18.7408
04:16:10|18.7297
04:16:11|18.7349
04:16:12|18.7283
04:16:13|18.728
04:16:14|18.7285
04:16:15|18.7246
04:16:16|18.7246
04:16:17|18.717
04:16:19|18.7122
04:16:20|18.715
04:16:21|18.72
04:16:22|18.7204
04:16:23|18.72
04:16:24|18.72
04:16:26|18.72
04:16:28|18.72
04:16:28|18.72
04:16:29|18.72
04:16:30|18.7165
04:16:32|18.7166
04:16:33|18.7168
04:16:33|18.7224
04:16:34|18.7224
04:16:36|18.7197
04:16:37|18.7196
04:16:38|18.724
04:16:39|18.712
04:16:40|18.7207
04:16:41|18.7215
04:16:42|18.7143
04:16:43|18.7059
04:16:45|18.7096
04:16:45|18.7091
04:16:47|18.7109
04:16:48|18.7109
04:16:49|18.7109
04:16:50|18.7149
04:16:51|18.7105
04:16:52|18.7108
04:16:53|18.7146
04:16:54|18.7104
04:16:55|18.7108
04:16:56|18.7146
04:16:57|18.7109
04:16:58|18.7109
04:16:59|18.7109
04:17:00|18.7101
04:17:01|18.7116
04:17:02|18.7169
04:17:03|18.7208
04:17:04|18.7162
04:17:05|18.7162
04:17:06|18.7166
04:17:07|18.7107
04:17:09|18.7111
04:17:10|18.7115
04:17:10|18.7163
04:17:11|18.7113
04:17:13|18.7093
04:17:14|18.7119
04:17:14|18.7116
04:17:16|18.7108
04:17:17|18.7107
04:17:18|18.7045
04:17:19|18.7073
04:17:20|18.7124
04:17:21|18.7031
04:17:22|18.7141
04:17:23|18.7145
04:17:24|18.717
04:17:25|18.717
04:17:26|18.717
04:17:28|18.7069
04:17:29|18.7048
04:17:31|18.7069
04:17:32|18.7075
04:17:34|18.7101
04:17:34|18.7072
04:17:35|18.7043
04:17:36|18.6998
04:17:37|18.6998
04:17:38|18.6938
04:17:40|18.6897
04:17:42|18.6683
04:17:43|18.6676
04:17:44|18.6688
04:17:45|18.6674
04:17:46|18.6662
04:17:47|18.6521
04:17:48|18.6699
04:17:49|18.6834
04:17:50|18.6869
04:17:51|18.692
04:17:53|18.6871
04:17:54|18.6926
04:17:55|18.685
04:17:56|18.6834
04:17:57|18.6754
04:17:58|18.6751
04:17:59|18.6751
04:18:00|18.6708
04:18:01|18.661
04:18:03|18.6571
04:18:04|18.6516
04:18:05|18.6464
04:18:06|18.6473
04:18:07|18.6486
04:18:08|18.6479
04:18:09|18.6516
04:18:10|18.6527
04:18:11|18.6751
04:18:12|18.6731
04:18:13|18.6753
04:18:14|18.6748
04:18:15|18.6748
04:18:16|18.6658
04:18:18|18.6561
04:18:19|18.6515
04:18:20|18.6447
04:18:21|18.6774
04:18:22|18.6781
04:18:23|18.6772
04:18:24|18.6825
04:18:25|18.6826
04:18:26|18.6867
04:18:27|18.692
04:18:29|18.695
04:18:31|18.701
04:18:31|18.6987
04:18:32|18.6867
04:18:33|18.6861
04:18:34|18.6865
04:18:35|18.6866
04:18:37|18.68
04:18:38|18.68
04:18:39|18.6797
04:18:40|18.6778
04:18:41|18.6812
04:18:41|18.6788
04:18:42|18.6775
04:18:44|18.6775
04:18:45|18.6754
04:18:46|18.6765
04:18:47|18.6838
04:18:48|18.6838
04:18:49|18.6879
04:18:51|18.6858
04:18:52|18.6852
04:18:54|18.6912
04:18:54|18.6898
04:18:55|18.703
04:18:56|18.699
04:18:57|18.706
04:18:58|18.6997
04:18:59|18.704
04:19:00|18.6989
04:19:01|18.6947
04:19:02|18.6922
04:19:04|18.6909
04:19:05|18.6909
04:19:06|18.6901
04:19:07|18.6901
04:19:08|18.7008
04:19:10|18.707
04:19:11|18.7071
04:19:12|18.7024
04:19:13|18.7024
04:19:14|18.697
04:19:15|18.7151
04:19:16|18.7193
04:19:17|18.7247
04:19:18|18.7244
04:19:19|18.7302
04:19:21|18.7254
04:19:21|18.7282
04:19:22|18.7283
04:19:23|18.722
04:19:24|18.7269
04:19:25|18.7296
04:19:26|18.7221
04:19:28|18.7187
04:19:28|18.7191
04:19:30|18.7234
04:19:31|18.7234
04:19:32|18.7184
04:19:32|18.7294
04:19:34|18.7245
04:19:36|18.7245
04:19:37|18.7191
04:19:37|18.7179
04:19:39|18.7013
04:19:40|18.7
04:19:41|18.6982
04:19:42|18.7079
04:19:44|18.7166
04:19:45|18.7194
04:19:45|18.7117
04:19:46|18.7117
04:19:48|18.7026
04:19:49|18.7026
04:19:49|18.7044
04:19:51|18.7045
04:19:51|18.7054
04:19:52|18.707
04:19:53|18.7177
04:19:54|18.7201
04:19:56|18.7109
04:19:57|18.7109
04:19:58|18.7029
04:19:59|18.7023
04:19:59|18.6932
04:20:01|18.6952
04:20:02|18.7026
04:20:03|18.7012
04:20:04|18.7022
04:20:05|18.7091
04:20:06|18.7085
04:20:08|18.7154
04:20:08|18.7154
04:20:09|18.7121
04:20:10|18.7112
04:20:12|18.7046
04:20:13|18.712
04:20:14|18.712
04:20:14|18.7082
04:20:16|18.7216
04:20:16|18.7198
04:20:18|18.7128
04:20:19|18.7114
04:20:20|18.7098
04:20:21|18.7124
04:20:22|18.7129
04:20:23|18.7089
04:20:24|18.7089
04:20:25|18.7093
04:20:26|18.7093
04:20:27|18.7089
04:20:28|18.704
04:20:29|18.7
04:20:31|18.6957
04:20:31|18.6955
04:20:33|18.7019
04:20:34|18.7001
04:20:36|18.69
04:20:37|18.6834
04:20:38|18.6835
04:20:39|18.6902
04:20:40|18.69
04:20:41|18.69
04:20:42|18.69
04:20:43|18.69
04:20:45|18.6897
04:20:45|18.6847
04:20:47|18.6848
04:20:47|18.6896
04:20:49|18.6793
04:20:49|18.684
04:20:51|18.6772
04:20:51|18.6796
04:20:53|18.6866
04:20:54|18.668
04:20:55|18.6703
04:20:56|18.6703
04:20:57|18.6703
04:20:58|18.6687
04:20:59|18.6685
04:21:00|18.6706
04:21:01|18.6706
04:21:02|18.6649
04:21:03|18.6648
04:21:04|18.6648
04:21:05|18.6586
04:21:06|18.6588
04:21:07|18.6596
04:21:08|18.6624
04:21:10|18.6618
04:21:10|18.6618
04:21:12|18.6618
04:21:12|18.6559
04:21:14|18.6657
04:21:16|18.6654
04:21:16|18.6654
04:21:18|18.6573
04:21:18|18.6529
04:21:20|18.653
04:21:21|18.6481
04:21:22|18.6478
04:21:22|18.6484
04:21:24|18.6461
04:21:25|18.6496
04:21:26|18.6499
04:21:27|18.6472
04:21:28|18.6477
04:21:29|18.6542
04:21:31|18.6518
04:21:33|18.6517
04:21:33|18.6511
04:21:35|18.6609
04:21:37|18.6721
04:21:37|18.6671
04:21:38|18.66
04:21:39|18.6979
04:21:41|18.7025
04:21:42|18.708
04:21:42|18.6972
04:21:45|18.6852
04:21:45|18.7005
04:21:46|18.7005
04:21:47|18.6897
04:21:48|18.6897
04:21:49|18.7053
04:21:51|18.7021
04:21:52|18.7079
04:21:53|18.7056
04:21:54|18.7013
04:21:55|18.7013
04:21:56|18.708
04:21:57|18.7013
04:21:58|18.6993
04:21:59|18.7011
04:22:00|18.7133
04:22:01|18.7142
04:22:02|18.711
04:22:03|18.6986
04:22:04|18.7014
04:22:06|18.7134
04:22:06|18.7051
04:22:07|18.709
04:22:09|18.7137
04:22:09|18.7138
04:22:12|18.7231
04:22:13|18.717
04:22:14|18.7145
04:22:15|18.7204
04:22:16|18.7174
04:22:17|18.718
04:22:18|18.7191
04:22:19|18.7085
04:22:20|18.7103
04:22:21|18.7132
04:22:21|18.7196
04:22:23|18.7129
04:22:24|18.7125
04:22:25|18.7068
04:22:26|18.7139
04:22:26|18.708
04:22:28|18.7151
04:22:29|18.7086
04:22:30|18.7079
04:22:31|18.712
04:22:31|18.7193
04:22:32|18.7257
04:22:35|18.7298
04:22:36|18.7459
04:22:36|18.7199
04:22:39|18.7257
04:22:40|18.7266
04:22:40|18.7267
04:22:42|18.7268
04:22:44|18.7331
04:22:45|18.722
04:22:45|18.7228
04:22:47|18.7256
04:22:47|18.7256
04:22:48|18.7163
04:22:49|18.6974
04:22:51|18.7066
04:22:52|18.6985
04:22:53|18.686
04:22:54|18.6923
04:22:55|18.6846
04:22:56|18.6844
04:22:57|18.6871
04:22:58|18.688
04:22:59|18.6853
04:23:00|18.6853
04:23:01|18.6835
04:23:02|18.6803
04:23:03|18.6759
04:23:04|18.6778
04:23:05|18.68
04:23:07|18.6828
04:23:08|18.6854
04:23:08|18.6874
04:23:10|18.6851
04:23:10|18.6985
04:23:12|18.7043
04:23:13|18.7051
04:23:14|18.7074
04:23:15|18.7067
04:23:16|18.7082
04:23:18|18.7033
04:23:19|18.7035
04:23:20|18.7077
04:23:21|18.717
04:23:22|18.7054
04:23:23|18.7055
04:23:24|18.707
04:23:24|18.7112
04:23:26|18.7122
04:23:28|18.7123
04:23:28|18.7123
04:23:29|18.7082
04:23:30|18.709
04:23:31|18.7037
04:23:32|18.7091
04:23:34|18.7038
04:23:35|18.707
04:23:37|18.7028
04:23:38|18.7008
04:23:39|18.7008
04:23:40|18.6965
04:23:41|18.7101
04:23:42|18.7074
04:23:43|18.7153
04:23:44|18.7113
04:23:45|18.716
04:23:46|18.716
04:23:47|18.7159
04:23:49|18.7167
04:23:50|18.7206
04:23:50|18.719
04:23:52|18.7206
04:23:52|18.7256
04:23:53|18.7196
04:23:55|18.7199
04:23:56|18.7257
04:23:57|18.72
04:23:58|18.7333
04:23:59|18.7333
04:24:00|18.7294
04:24:01|18.7302
04:24:02|18.7324
04:24:02|18.7329
04:24:03|18.7413
04:24:04|18.7464
04:24:06|18.76
04:24:08|18.7562
04:24:09|18.7532
04:24:11|18.7516
04:24:11|18.7516
04:24:13|18.7516
04:24:14|18.7577
04:24:14|18.7504
04:24:16|18.7504
04:24:16|18.7503
04:24:18|18.7504
04:24:19|18.7505
04:24:20|18.7503
04:24:21|18.751
04:24:22|18.7883
04:24:22|18.7909
04:24:24|18.78
04:24:25|18.785
04:24:25|18.7746
04:24:26|18.779
04:24:27|18.7772
04:24:29|18.7774
04:24:30|18.7742
04:24:30|18.7804
04:24:31|18.7727
04:24:32|18.7719
04:24:33|18.7775
04:24:34|18.7728
04:24:35|18.7695
04:24:37|18.7814
04:24:38|18.7976
04:24:39|18.7989
04:24:40|18.7909
04:24:42|18.7965
04:24:42|18.7916
04:24:43|18.7988
04:24:44|18.8035
04:24:45|18.8034
04:24:46|18.7989
04:24:47|18.8007
04:24:48|18.7998
04:24:50|18.8043
04:24:51|18.804
04:24:53|18.8195
04:24:53|18.8254
04:24:54|18.8404
04:24:56|18.8197
04:24:56|18.8168
04:24:57|18.8135
04:24:58|18.8269
04:24:59|18.8238
04:25:01|18.8244
04:25:02|18.8194
04:25:04|18.8293
04:25:04|18.8205
04:25:06|18.8218
04:25:07|18.8419
04:25:08|18.85
04:25:10|18.8408
04:25:11|18.846
04:25:12|18.8464
04:25:13|18.8424
04:25:15|18.8499
04:25:15|18.8424
04:25:16|18.8451
04:25:17|18.8463
04:25:18|18.8495
04:25:20|18.8787
04:25:21|18.8866
04:25:22|18.8679
04:25:23|18.8793
04:25:23|18.8676
04:25:24|18.879
04:25:26|18.8726
04:25:27|18.8683
04:25:28|18.8671
04:25:29|18.8694
04:25:30|18.8632
04:25:31|18.8674
04:25:32|18.8679
04:25:33|18.8615
04:25:34|18.8607
04:25:36|18.8454
04:25:37|18.8468
04:25:38|18.8679
04:25:39|18.8587
04:25:40|18.8599
04:25:41|18.875
04:25:42|18.8751
04:25:43|18.8766
04:25:44|18.8744
04:25:45|18.8672
04:25:46|18.8745
04:25:47|18.8831
04:25:48|18.8861
04:25:49|18.8876
04:25:50|18.9126
04:25:52|18.9207
04:25:52|18.9176
04:25:53|18.9051
04:25:54|18.9058
04:25:55|18.9213
04:25:57|18.9213
04:25:58|18.9347
04:25:59|18.9419
04:25:59|18.9278
04:26:00|18.926
04:26:01|18.9196
04:26:04|18.9213
04:26:04|18.9234
04:26:05|18.9195
04:26:07|18.911
04:26:09|18.9158
04:26:10|18.9431
04:26:10|18.9179
04:26:12|18.9538
04:26:13|18.964
04:26:13|18.9407
04:26:14|18.9382
04:26:15|18.9431
04:26:17|18.9502
04:26:18|18.9602
04:26:19|18.9532
04:26:20|18.9433
04:26:21|18.9458
04:26:22|18.9458
04:26:23|18.9587
04:26:24|18.9563
04:26:26|18.9537
04:26:27|18.9623
04:26:28|18.9625
04:26:29|18.9734
04:26:29|18.9731
04:26:30|18.9843
04:26:32|18.9856
04:26:32|18.9908
04:26:33|18.9695
04:26:34|18.9692
04:26:35|18.9683
04:26:36|18.952
04:26:38|18.9633
04:26:39|18.9532
04:26:40|18.9464
04:26:42|18.974
04:26:43|18.9563
04:26:45|18.9647
04:26:45|18.9699
04:26:46|18.9699
04:26:47|18.985
04:26:49|18.9988
04:26:50|18.9831
04:26:51|18.9898
04:26:52|19.0014
04:26:53|18.9918
04:26:54|18.9901
04:26:56|19.0048
04:26:57|18.9829
04:26:58|18.974
04:26:59|18.995
04:26:59|18.9884
04:27:00|18.9855
04:27:01|18.9926
04:27:02|18.9937
04:27:04|19.
04:27:05|19.
04:27:06|18.9897
04:27:06|18.9916
04:27:08|18.9982
04:27:09|18.9985
04:27:10|19.0059
04:27:11|19.0059
04:27:12|19.
04:27:12|18.9928
04:27:14|18.9948
04:27:14|19.0056
04:27:16|18.9988
04:27:17|18.9898
04:27:18|19.0004
04:27:19|19.
04:27:20|18.9988
04:27:21|18.9925
04:27:21|19.0033
04:27:23|18.9969
04:27:24|18.9976
04:27:24|19.0119
04:27:26|19.006
04:27:26|18.9989
04:27:28|18.9986
04:27:28|19.0114
04:27:30|19.0115
04:27:30|19.0013
04:27:31|19.0034
04:27:33|19.0101
04:27:34|19.0051
04:27:35|19.0064
04:27:36|19.0122
04:27:38|19.0171
04:27:39|19.0173
04:27:40|19.0087
04:27:41|19.0083
04:27:43|19.0042
04:27:44|19.0185
04:27:44|19.008
04:27:46|19.0045
04:27:47|19.0273
04:27:48|19.014
04:27:49|19.019
04:27:50|19.016
04:27:51|19.0138
04:27:52|19.0214
04:27:53|19.0214
04:27:54|19.0214
04:27:56|19.0217
04:27:56|19.0217
04:27:58|19.0283
04:27:58|19.0333
04:28:00|19.0253
04:28:01|19.0239
04:28:02|19.0281
04:28:04|19.0333
04:28:05|19.0273
04:28:06|19.0354
04:28:07|19.0354
04:28:07|19.0308
04:28:09|19.025
04:28:09|19.018
04:28:11|19.0198
04:28:12|19.0144
04:28:13|19.0181
04:28:15|19.0056
04:28:15|19.0058
04:28:17|19.0058
04:28:18|19.0056
04:28:19|19.0037
04:28:19|19.0053
04:28:20|19.0016
04:28:22|19.
04:28:23|18.9981
04:28:23|18.9913
04:28:25|18.9913
04:28:26|18.9869
04:28:27|18.997
04:28:27|18.9843
04:28:28|18.9908
04:28:30|18.9837
04:28:30|18.9755
04:28:31|18.9691
04:28:33|18.9694
04:28:33|18.9712
04:28:35|18.9665
04:28:36|18.9686
04:28:37|18.9699
04:28:39|18.9779
04:28:40|18.9677
04:28:42|18.9683
04:28:42|18.9682
04:28:43|18.9408
04:28:44|18.9375
04:28:45|18.9258
04:28:46|18.9347
04:28:48|18.9397
04:28:49|18.9532
04:28:49|18.9467
04:28:50|18.9421
04:28:52|18.9362
04:28:53|18.9362
04:28:54|18.9172
04:28:55|18.9217
04:28:56|18.9304
04:28:57|18.9124
04:28:58|18.9005
04:28:59|18.9
04:29:00|18.8943
04:29:01|18.9066
04:29:03|18.9222
04:29:03|18.9145
04:29:04|18.9219
04:29:06|18.9246
04:29:07|18.9274
04:29:09|18.9446
04:29:10|18.9497
04:29:10|18.9556
04:29:11|18.9429
04:29:13|18.9408
04:29:15|18.9377
04:29:15|18.943
04:29:16|18.9537
04:29:18|18.95
04:29:18|18.9561
04:29:19|18.9561
04:29:20|18.9561
04:29:21|18.9491
04:29:22|18.9491
04:29:23|18.9528
04:29:24|18.941
04:29:25|18.9377
04:29:26|18.9276
04:29:27|18.9339
04:29:28|18.9345
04:29:29|18.9364
04:29:30|18.9364
04:29:31|18.9324
04:29:32|18.9334
04:29:33|18.9321
04:29:34|18.9328
04:29:35|18.9437
04:29:36|18.935
04:29:37|18.9338
04:29:39|18.941
04:29:41|18.9314
04:29:42|18.9231
04:29:43|18.93
04:29:44|18.9397
04:29:45|18.9376
04:29:47|18.9562
04:29:47|18.9558
04:29:49|18.9744
04:29:49|18.9694
04:29:50|18.9749
04:29:52|18.9691
04:29:53|18.9732
04:29:54|18.976
04:29:54|18.965
04:29:56|18.9675
04:29:57|18.9735
04:29:58|18.9735
04:29:59|18.958
04:29:59|18.958
04:30:01|18.9713
04:30:02|18.9583
04:30:03|18.9624
04:30:05|18.98
04:30:05|18.9799
04:30:07|18.9932
04:30:08|18.9912
04:30:09|18.9912
04:30:10|18.9912
04:30:11|18.9977
04:30:13|18.9981
04:30:13|19.0052
04:30:15|19.0052
04:30:16|19.0056
04:30:17|19.0024
04:30:18|19.0121
04:30:19|19.0121
04:30:20|19.0022
04:30:21|19.0022
04:30:22|19.0019
04:30:23|19.0019
04:30:24|19.0091
04:30:25|19.0091
04:30:26|19.0104
04:30:27|19.0083
04:30:28|19.0046
04:30:29|19.0158
04:30:30|19.0158
04:30:31|19.0177
04:30:32|19.0282
04:30:33|19.0287
04:30:34|19.0139
04:30:35|19.0104
04:30:36|19.0168
04:30:37|19.0182
04:30:38|19.0235
04:30:39|19.0091
04:30:41|19.0058
04:30:42|19.0195
04:30:43|19.0149
04:30:44|19.0149
04:30:45|19.0149
04:30:46|19.0235
04:30:47|19.0235
04:30:48|19.0235
04:30:50|19.0228
04:30:51|19.027
04:30:53|19.0337
04:30:53|19.0331
04:30:54|19.0305
04:30:55|19.0302
04:30:56|19.0307
04:30:57|19.04
04:30:58|19.0302
04:30:59|19.035
04:31:00|19.04
04:31:01|19.0377
04:31:02|19.0465
04:31:04|19.0465
04:31:05|19.0438
04:31:06|19.0518
04:31:07|19.0549
04:31:07|19.0512
04:31:09|19.0512
04:31:10|19.0614
04:31:11|19.061
04:31:12|19.0514
04:31:13|19.0513
04:31:14|19.0506
04:31:16|19.0547
04:31:16|19.0452
04:31:17|19.0368
04:31:18|19.0214
04:31:19|19.0195
04:31:20|19.0168
04:31:21|19.0316
04:31:23|19.0368
04:31:23|19.0387
04:31:24|19.0358
04:31:25|19.0293
04:31:26|19.0293
04:31:27|19.0233
04:31:28|19.0228
04:31:29|19.0228
04:31:30|19.0172
04:31:31|19.0128
04:31:32|19.0128
04:31:34|19.0058
04:31:34|19.0058
04:31:35|19.0034
04:31:36|19.0022
04:31:37|19.0022
04:31:38|18.9999
04:31:39|18.9945
04:31:41|18.9909
04:31:42|18.991
04:31:43|18.991
04:31:44|19.0021
04:31:45|18.9978
04:31:47|19.001
04:31:47|19.002
04:31:48|19.0016
04:31:49|18.99
04:31:50|18.99
04:31:51|19.0007
04:31:52|19.0021
04:31:53|19.
04:31:54|19.0026
04:31:55|18.9938
04:31:56|19.0005
04:31:57|19.0005
04:31:58|18.9828
04:31:59|18.9911
04:32:00|18.9794
04:32:01|18.9803
04:32:02|18.9813
04:32:03|18.9813
04:32:04|18.9813
04:32:06|18.9794
04:32:07|18.9763
04:32:07|18.9645
04:32:09|18.9645
04:32:10|18.959
04:32:11|18.9668
04:32:12|18.9524
04:32:14|18.9524
04:32:15|18.9524
04:32:15|18.9534
04:32:17|18.952
04:32:17|18.9396
04:32:19|18.9485
04:32:19|18.9485
04:32:20|18.9454
04:32:22|18.9423
04:32:23|18.9424
04:32:23|18.9419
04:32:25|18.9409
04:32:25|18.95
04:32:26|18.9501
04:32:27|18.9468
04:32:29|18.9461
04:32:30|18.9488
04:32:31|18.9432
04:32:32|18.9387
04:32:33|18.9387
04:32:34|18.9234
04:32:35|18.9234
04:32:36|18.9164
04:32:37|18.9235
04:32:38|18.9273
04:32:39|18.9234
04:32:40|18.9244
04:32:41|18.9434
04:32:43|18.9336
04:32:45|18.9338
04:32:45|18.9338
04:32:46|18.926
04:32:47|18.9237
04:32:48|18.9237
04:32:49|18.9318
04:32:50|18.9238
04:32:52|18.9157
04:32:53|18.9135
04:32:54|18.9097
04:32:54|18.9097
04:32:55|18.9228
04:32:56|18.9341
04:32:58|18.9341
04:32:58|18.9341
04:33:00|18.9382
04:33:01|18.9514
04:33:01|18.9543
04:33:04|18.944
04:33:04|18.9395
04:33:05|18.9471
04:33:06|18.9471
04:33:07|18.9471
04:33:09|18.9364
04:33:10|18.9364
04:33:12|18.9352
04:33:13|18.9367
04:33:13|18.9319
04:33:14|18.9319
04:33:15|18.9235
04:33:17|18.9178
04:33:18|18.9035
04:33:18|18.9101
04:33:20|18.9264
04:33:21|18.9128
04:33:22|18.9126
04:33:23|18.9102
04:33:23|18.9102
04:33:24|18.9102
04:33:26|18.9192
04:33:26|18.912
04:33:27|18.893
04:33:28|18.893
04:33:30|18.9081
04:33:30|18.9076
04:33:32|18.908
04:33:32|18.9053
04:33:34|18.9049
04:33:35|18.9071
04:33:36|18.8995
04:33:36|18.8995
04:33:37|18.8922
04:33:38|18.8987
04:33:40|18.8987
04:33:41|18.8987
04:33:42|18.9036
04:33:43|18.8987
04:33:43|18.9028
04:33:44|18.9063
04:33:46|18.9058
04:33:48|18.9058
04:33:48|18.9001
04:33:50|18.8994
04:33:50|18.8994
04:33:52|18.8994
04:33:53|18.8994
04:33:53|18.8994
04:33:55|18.8994
04:33:55|18.8987
04:33:57|18.8988
04:33:58|18.8988
04:33:59|18.8917
04:34:00|18.8917
04:34:01|18.8911
04:34:02|18.8906
04:34:03|18.8927
04:34:05|18.876
04:34:06|18.8646
04:34:08|18.8538
04:34:08|18.86
04:34:09|18.86
04:34:11|18.86
04:34:12|18.8447
04:34:13|18.8581
04:34:13|18.8581
04:34:15|18.846
04:34:16|18.8495
04:34:17|18.8424
04:34:17|18.8273
04:34:18|18.849
04:34:19|18.842
04:34:21|18.8421
04:34:22|18.8459
04:34:22|18.84
04:34:24|18.8439
04:34:25|18.8447
04:34:26|18.86
04:34:27|18.8703
04:34:27|18.8773
04:34:29|18.8758
04:34:30|18.8742
04:34:31|18.8742
04:34:32|18.8622
04:34:33|18.8633
04:34:34|18.8633
04:34:35|18.8725
04:34:36|18.8725
04:34:37|18.867
04:34:38|18.867
04:34:39|18.863
04:34:40|18.863
04:34:41|18.8626
04:34:42|18.8626
04:34:43|18.8599
04:34:44|18.8575
04:34:45|18.8602
04:34:46|18.8602
04:34:48|18.8531
04:34:49|18.8531
04:34:49|18.849
04:34:51|18.8502
04:34:52|18.8502
04:34:53|18.8517
04:34:54|18.8517
04:34:55|18.8517
04:34:56|18.8453
04:34:57|18.8453
04:34:58|18.845
04:34:59|18.85
04:35:00|18.8517
04:35:02|18.8453
04:35:03|18.85
04:35:04|18.8519
04:35:04|18.8519
04:35:06|18.8461
04:35:08|18.8449
04:35:09|18.8482
04:35:10|18.8489
04:35:11|18.8462
04:35:12|18.8462
04:35:14|18.8553
04:35:15|18.8575
04:35:16|18.8618
04:35:17|18.857
04:35:18|18.857
04:35:19|18.8586
04:35:20|18.8578
04:35:21|18.8581
04:35:22|18.8726
04:35:23|18.8674
04:35:24|18.8871
04:35:25|18.8881
04:35:26|18.8899
04:35:27|18.8965
04:35:29|18.8994
04:35:29|18.8914
04:35:30|18.8778
04:35:31|18.8776
04:35:32|18.8884
04:35:33|18.8884
04:35:34|18.8976
04:35:35|18.8976
04:35:36|18.8917
04:35:37|18.8917
04:35:38|18.8964
04:35:40|18.896
04:35:41|18.896
04:35:42|18.8932
04:35:43|18.8994
04:35:44|18.9096
04:35:45|18.9145
04:35:45|18.9139
04:35:47|18.9126
04:35:48|18.9126
04:35:49|18.9119
04:35:51|18.9151
04:35:51|18.9251
04:35:52|18.9391
04:35:53|18.923
04:35:55|18.9179
04:35:56|18.9066
04:35:57|18.9087
04:35:58|18.9159
04:35:58|18.9159
04:36:00|18.9156
04:36:01|18.9156
04:36:02|18.9161
04:36:03|18.9122
04:36:03|18.9123
04:36:05|18.9123
04:36:06|18.9178
04:36:07|18.9165
04:36:08|18.9091
04:36:09|18.9094
04:36:10|18.9094
04:36:11|18.9094
04:36:13|18.9094
04:36:13|18.913
04:36:15|18.9278
04:36:16|18.9279
04:36:17|18.9379
04:36:18|18.9455
04:36:19|18.95
04:36:20|18.9444
04:36:21|18.9528
04:36:22|18.9607
04:36:23|18.9625
04:36:24|18.9586
04:36:25|18.9586
04:36:25|18.9586
04:36:28|18.9569
04:36:28|18.9569
04:36:30|18.949
04:36:30|18.9316
04:36:32|18.9316
04:36:32|18.9321
04:36:34|18.941
04:36:35|18.941
04:36:36|18.9336
04:36:36|18.9493
04:36:38|18.9474
04:36:39|18.9407
04:36:39|18.9454
04:36:40|18.9454
04:36:42|18.9468
04:36:42|18.9551
04:36:44|18.951
04:36:44|18.9548
04:36:46|18.9593
04:36:48|18.9578
04:36:48|18.9593
04:36:49|18.9597
04:36:50|18.9627
04:36:51|18.9582
04:36:53|18.9597
04:36:54|18.9643
04:36:54|18.9643
04:36:55|18.9638
04:36:57|18.9638
04:36:58|18.9638
04:36:59|18.9638
04:37:00|18.9638
04:37:01|18.9638
04:37:02|18.9597
04:37:03|18.9597
04:37:05|18.9683
04:37:07|18.9821
04:37:08|18.9895
04:37:08|18.9982
04:37:09|18.9984
04:37:11|18.9834
04:37:12|18.986
04:37:13|18.9932
04:37:14|18.9751
04:37:15|18.9751
04:37:16|18.9715
04:37:17|18.9715
04:37:18|18.9793
04:37:19|19.0023
04:37:20|18.9997
04:37:21|18.9984
04:37:22|18.9984
04:37:23|18.9963
04:37:24|18.9943
04:37:25|18.9943
04:37:26|18.9839
04:37:27|18.9839
04:37:28|18.9839
04:37:30|18.9827
04:37:30|18.9927
04:37:31|19.011
04:37:33|19.011
04:37:33|19.0103
04:37:35|18.9967
04:37:35|18.9967
04:37:36|19.0047
04:37:38|18.9999
04:37:38|19.0108
04:37:40|19.0105
04:37:40|19.0105
04:37:41|19.0056
04:37:42|19.0068
04:37:43|18.9993
04:37:44|18.9966
04:37:45|19.0057
04:37:46|19.0057
04:37:48|19.0019
04:37:48|19.0024
04:37:49|19.0021
04:37:51|19.0082
04:37:51|19.0082
04:37:52|19.0082
04:37:54|19.
04:37:55|19.
04:37:57|19.0067
04:37:57|19.0073
04:37:59|19.0073
04:38:00|19.0073
04:38:02|19.0073
04:38:02|19.0068
04:38:03|19.0135
04:38:05|19.0135
04:38:06|19.0177
04:38:08|19.0089
04:38:08|19.0075
04:38:09|19.0145
04:38:11|19.007
04:38:11|19.0088
04:38:13|18.9973
04:38:15|18.9888
04:38:15|18.9888
04:38:16|18.9874
04:38:17|18.9828
04:38:18|18.9828
04:38:20|18.9893
04:38:21|19.0001
04:38:21|19.0001
04:38:23|18.9937
04:38:24|18.9996
04:38:25|18.995
04:38:25|19.
04:38:28|18.9998
04:38:28|18.9991
04:38:29|18.9989
04:38:30|18.9987
04:38:32|19.0003
04:38:33|19.0003
04:38:34|18.9965
04:38:35|18.9998
04:38:36|18.9998
04:38:37|19.0007
04:38:38|19.
04:38:39|18.9999
04:38:40|18.9998
04:38:41|18.9998
04:38:42|18.9998
04:38:43|18.9998
04:38:44|18.9909
04:38:45|18.9938
04:38:46|18.9938
04:38:47|18.9936
04:38:49|18.9936
04:38:50|18.9949
04:38:52|18.9949
04:38:53|18.9949
04:38:54|18.9977
04:38:56|18.9984
04:38:56|19.0048
04:38:57|18.9933
04:38:59|19.0153
04:39:00|19.0204
04:39:01|19.0149
04:39:02|19.0148
04:39:03|19.0311
04:39:04|19.0393
04:39:05|19.0456
04:39:06|19.0441
04:39:07|19.0499
04:39:08|19.0499
04:39:10|19.0548
04:39:11|19.0603
04:39:12|19.065
04:39:13|19.0678
04:39:14|19.0755
04:39:16|19.0823
04:39:16|19.0821
04:39:18|19.0919
04:39:18|19.0868
04:39:20|19.082
04:39:21|19.0735
04:39:21|19.0813
04:39:22|19.0818
04:39:23|19.0769
04:39:25|19.0798
04:39:26|19.0812
04:39:27|19.0813
04:39:28|19.0784
04:39:28|19.0828
04:39:30|19.0822
04:39:30|19.0823
04:39:31|19.0731
04:39:32|19.0814
04:39:34|19.0814
04:39:34|19.0859
04:39:35|19.0857
04:39:36|19.0903
04:39:38|19.0903
04:39:38|19.0904
04:39:39|19.0918
04:39:40|19.1025
04:39:41|19.1133
04:39:42|19.114
04:39:43|19.1229
04:39:44|19.1115
04:39:46|19.1033
04:39:47|19.1013
04:39:47|19.0963
04:39:49|19.108
04:39:50|19.1032
04:39:52|19.1029
04:39:54|19.0958
04:39:54|19.0964
04:39:55|19.0923
04:39:58|19.0968
04:39:58|19.0983
04:39:59|19.098
04:40:00|19.0981
04:40:01|19.1084
04:40:03|19.1098
04:40:05|19.1098
04:40:06|19.1094
04:40:06|19.1094
04:40:08|19.1093
04:40:10|19.1112
04:40:10|19.1072
04:40:11|19.1002
04:40:13|19.1008
04:40:14|19.1099
04:40:15|19.1077
04:40:16|19.1065
04:40:16|19.0948
04:40:17|19.085
04:40:20|19.079
04:40:20|19.0743
04:40:21|19.0862
04:40:22|19.084
04:40:23|19.09
04:40:24|19.0914
04:40:25|19.0957
04:40:26|19.0957
04:40:28|19.1009
04:40:28|19.1008
04:40:29|19.1013
04:40:31|19.1113
04:40:32|19.1114
04:40:33|19.1211
04:40:34|19.1226
04:40:35|19.1284
04:40:36|19.1241
04:40:37|19.1396
04:40:37|19.1314
04:40:38|19.1391
04:40:39|19.139
04:40:41|19.1399
04:40:41|19.1305
04:40:43|19.1385
04:40:44|19.1385
04:40:44|19.1384
04:40:46|19.1301
04:40:46|19.1299
04:40:47|19.1246
04:40:49|19.1319
04:40:49|19.1249
04:40:52|19.1367
04:40:52|19.1367
04:40:53|19.13
04:40:54|19.1262
04:40:56|19.1434
04:40:58|19.1341
04:40:58|19.1341
04:41:00|19.1342
04:41:00|19.1288
04:41:02|19.125
04:41:03|19.1125
04:41:04|19.1218
04:41:05|19.1248
04:41:06|19.1116
04:41:07|19.1002
04:41:08|19.0943
04:41:10|19.0969
04:41:11|19.0862
04:41:12|19.0802
04:41:12|19.0872
04:41:14|19.0872
04:41:16|19.08
04:41:17|19.0801
04:41:18|19.0959
04:41:18|19.0802
04:41:19|19.0773
04:41:20|19.0715
04:41:22|19.0974
04:41:23|19.0826
04:41:24|19.0846
04:41:25|19.0846
04:41:25|19.0872
04:41:26|19.0872
04:41:27|19.0812
04:41:29|19.0898
04:41:30|19.0888
04:41:31|19.1029
04:41:32|19.1018
04:41:33|19.1143
04:41:34|19.1011
04:41:35|19.1066
04:41:37|19.1055
04:41:37|19.1019
04:41:39|19.1041
04:41:39|19.0951
04:41:40|19.1067
04:41:41|19.1065
04:41:42|19.1093
04:41:43|19.1141
04:41:45|19.111
04:41:45|19.1136
04:41:46|19.1222
04:41:48|19.1115
04:41:48|19.1028
04:41:49|19.0958
04:41:51|19.1205
04:41:53|19.1093
04:41:54|19.1082
04:41:56|19.115
04:41:57|19.1095
04:41:59|19.0956
04:41:59|19.0953
04:42:00|19.09
04:42:01|19.0763
04:42:02|19.0916
04:42:04|19.088
04:42:05|19.0987
04:42:06|19.0987
04:42:08|19.0922
04:42:09|19.1
04:42:10|19.1
04:42:11|19.1
04:42:12|19.1
04:42:13|19.1133
04:42:14|19.1063
04:42:15|19.1063
04:42:16|19.113
04:42:17|19.1167
04:42:19|19.1159
04:42:19|19.1163
04:42:21|19.1188
04:42:22|19.1145
04:42:23|19.1238
04:42:24|19.111
04:42:25|19.1001
04:42:26|19.1017
04:42:27|19.1108
04:42:28|19.1198
04:42:29|19.116
04:42:30|19.1214
04:42:31|19.1106
04:42:32|19.1038
04:42:33|19.1041
04:42:34|19.1043
04:42:35|19.1007
04:42:36|19.1157
04:42:37|19.1157
04:42:38|19.1006
04:42:39|19.0917
04:42:40|19.0781
04:42:41|19.0808
04:42:42|19.0816
04:42:43|19.0647
04:42:44|19.0549
04:42:45|19.0502
04:42:46|19.0604
04:42:47|19.0505
04:42:48|19.0592
04:42:49|19.0564
04:42:50|19.0418
04:42:51|19.036
04:42:53|19.0538
04:42:53|19.0621
04:42:55|19.0675
04:42:57|19.082
04:42:57|19.0776
04:42:58|19.0893
04:42:59|19.0897
04:43:01|19.0902
04:43:01|19.0897
04:43:03|19.0897
04:43:03|19.0927
04:43:05|19.0824
04:43:06|19.0853
04:43:08|19.0938
04:43:09|19.0931
04:43:09|19.0829
04:43:11|19.0847
04:43:13|19.082
04:43:14|19.082
04:43:16|19.0822
04:43:16|19.0794
04:43:17|19.0755
04:43:18|19.0723
04:43:19|19.0657
04:43:20|19.0814
04:43:21|19.0634
04:43:22|19.0634
04:43:23|19.0491
04:43:24|19.0574
04:43:25|19.0574
04:43:27|19.0577
04:43:28|19.0663
04:43:29|19.0663
04:43:30|19.063
04:43:31|19.063
04:43:31|19.0574
04:43:33|19.0635
04:43:34|19.0578
04:43:35|19.0615
04:43:36|19.0485
04:43:37|19.0493
04:43:38|19.0469
04:43:39|19.0475
04:43:40|19.0583
04:43:40|19.0532
04:43:42|19.0473
04:43:43|19.0524
04:43:44|19.0487
04:43:45|19.049
04:43:46|19.049
04:43:46|19.0456
04:43:48|19.0454
04:43:48|19.0544
04:43:49|19.0549
04:43:51|19.0469
04:43:52|19.0478
04:43:54|19.062
04:43:55|19.0617
04:43:56|19.0609
04:43:57|19.0564
04:43:58|19.0592
04:43:59|19.0603
04:43:59|19.062
04:44:01|19.0595
04:44:03|19.0596
04:44:04|19.0586
04:44:05|19.0735
04:44:07|19.0669
04:44:08|19.0714
04:44:10|19.0713
04:44:11|19.0701
04:44:12|19.0701
04:44:12|19.0647
04:44:14|19.0701
04:44:15|19.0713
04:44:16|19.0701
04:44:17|19.0636
04:44:18|19.0613
04:44:19|19.0613
04:44:20|19.0594
04:44:21|19.0539
04:44:22|19.0459
04:44:23|19.0453
04:44:24|19.0562
04:44:25|19.0565
04:44:26|19.0552
04:44:27|19.0713
04:44:28|19.0646
04:44:29|19.0609
04:44:30|19.0769
04:44:31|19.0901
04:44:32|19.0902
04:44:33|19.0902
04:44:34|19.0816
04:44:35|19.0818
04:44:36|19.0818
04:44:37|19.0895
04:44:38|19.0896
04:44:39|19.0938
04:44:40|19.0938
04:44:41|19.0901
04:44:42|19.0901
04:44:43|19.0885
04:44:44|19.0758
04:44:45|19.0883
04:44:46|19.0881
04:44:47|19.0881
04:44:48|19.0881
04:44:49|19.0818
04:44:50|19.0818
04:44:51|19.0818
04:44:52|19.08
04:44:53|19.0755
04:44:55|19.0824
04:44:56|19.0838
04:44:57|19.0809
04:44:59|19.0893
04:45:00|19.0811
04:45:02|19.0784
04:45:02|19.0781
04:45:04|19.0781
04:45:05|19.0767
04:45:06|19.0713
04:45:07|19.0665
04:45:08|19.0572
04:45:09|19.0526
04:45:10|19.05
04:45:11|19.0547
04:45:12|19.0547
04:45:13|19.0517
04:45:14|19.0457
04:45:15|19.0417
04:45:17|19.0484
04:45:18|19.0392
04:45:19|19.0364
04:45:20|19.0335
04:45:20|19.0336
04:45:21|19.0244
04:45:23|19.02
04:45:24|19.
04:45:25|19.
04:45:26|18.9807
04:45:27|18.9864
04:45:28|18.9944
04:45:29|18.9996
04:45:30|19.
04:45:31|19.0005
04:45:32|19.0019
04:45:33|18.9872
04:45:34|18.9972
04:45:35|18.9901
04:45:36|18.9912
04:45:37|18.9954
04:45:38|18.9996
04:45:39|19.0149
04:45:40|19.0149
04:45:41|19.0096
04:45:42|19.0075
04:45:43|18.9933
04:45:44|18.9945
04:45:45|18.9945
04:45:46|18.9951
04:45:48|18.9839
04:45:49|18.981
04:45:50|18.9825
04:45:50|18.9844
04:45:52|18.9844
04:45:53|18.9841
04:45:53|18.9842
04:45:54|18.9844
04:45:56|18.9902
04:45:57|18.9936
04:45:57|18.9954
04:45:59|19.0036
04:45:59|19.0024
04:46:02|18.9932
04:46:02|18.9869
04:46:04|18.9871
04:46:06|18.9752
04:46:07|18.9648
04:46:09|19.0009
04:46:10|18.9903
04:46:11|18.9877
04:46:12|18.981
04:46:13|18.9943
04:46:14|19.0029
04:46:15|18.9901
04:46:16|18.9904
04:46:17|18.9987
04:46:18|18.9999
04:46:19|19.0115
04:46:21|19.016
04:46:21|19.0205
04:46:22|19.0162
04:46:23|19.0181
04:46:24|19.0164
04:46:26|19.0154
04:46:26|19.0279
04:46:27|19.0279
04:46:28|19.02
04:46:29|19.031
04:46:30|19.05
04:46:31|19.0547
04:46:32|19.0671
04:46:33|19.0678
04:46:34|19.0754
04:46:35|19.0793
04:46:36|19.092
04:46:37|19.1
04:46:38|19.1083
04:46:39|19.115
04:46:40|19.1254
04:46:41|19.114
04:46:42|19.124
04:46:43|19.1252
04:46:44|19.1278
04:46:45|19.1291
04:46:46|19.1254
04:46:47|19.1187
04:46:48|19.1187
04:46:49|19.1284
04:46:50|19.1315
04:46:51|19.1417
04:46:52|19.1474
04:46:53|19.1572
04:46:54|19.1612
04:46:56|19.1687
04:46:58|19.1568
04:46:58|19.1611
04:47:00|19.1529
04:47:02|19.1487
04:47:03|19.1246
04:47:04|19.1275
04:47:05|19.1284
04:47:06|19.1154
04:47:08|19.1579
04:47:08|19.1417
04:47:10|19.1554
04:47:11|19.1718
04:47:13|19.1666
04:47:13|19.1657
04:47:14|19.1666
04:47:16|19.1643
04:47:16|19.1681
04:47:18|19.1734
04:47:19|19.1844
04:47:20|19.1821
04:47:20|19.1856
04:47:21|19.1798
04:47:23|19.1742
04:47:24|19.1714
04:47:25|19.1669
04:47:25|19.1807
04:47:26|19.167
04:47:27|19.1754
04:47:29|19.1732
04:47:29|19.1734
04:47:31|19.1759
04:47:32|19.184
04:47:33|19.1796
04:47:34|19.1815
04:47:35|19.1897
04:47:36|19.1731
04:47:37|19.1733
04:47:38|19.1729
04:47:39|19.1733
04:47:40|19.1704
04:47:41|19.1686
04:47:42|19.17
04:47:43|19.17
04:47:44|19.17
04:47:45|19.1794
04:47:46|19.179
04:47:47|19.1823
04:47:48|19.1792
04:47:49|19.1798
04:47:50|19.1801
04:47:51|19.1878
04:47:52|19.1878
04:47:53|19.1879
04:47:54|19.188
04:47:55|19.187
04:47:56|19.187
04:47:58|19.167
04:47:58|19.1631
04:48:00|19.157
04:48:01|19.157
04:48:01|19.1579
04:48:03|19.161
04:48:03|19.1671
04:48:05|19.1803
04:48:07|19.1692
04:48:08|19.1609
04:48:09|19.1609
04:48:11|19.1896
04:48:12|19.1832
04:48:14|19.1753
04:48:14|19.1711
04:48:16|19.1788
04:48:16|19.1823
04:48:18|19.1823
04:48:18|19.1878
04:48:20|19.2018
04:48:20|19.1862
04:48:22|19.1879
04:48:23|19.1933
04:48:24|19.1922
04:48:24|19.1986
04:48:26|19.1822
04:48:27|19.1912
04:48:28|19.2024
04:48:28|19.2024
04:48:29|19.2031
04:48:30|19.1952
04:48:31|19.1786
04:48:32|19.1904
04:48:33|19.1799
04:48:35|19.1838
04:48:36|19.1838
04:48:37|19.1934
04:48:38|19.1957
04:48:39|19.1916
04:48:40|19.1918
04:48:41|19.1918
04:48:41|19.1915
04:48:43|19.1833
04:48:44|19.1751
04:48:45|19.1621
04:48:46|19.1596
04:48:47|19.1552
04:48:48|19.151
04:48:49|19.1446
04:48:50|19.1475
04:48:52|19.1235
04:48:53|19.1207
04:48:54|19.1157
04:48:54|19.1305
04:48:55|19.1119
04:48:56|19.1069
04:48:57|19.1184
04:48:59|19.1209
04:49:00|19.1206
04:49:01|19.1269
04:49:02|19.1334
04:49:03|19.1277
04:49:04|19.1283
04:49:06|19.1244
04:49:07|19.118
04:49:08|19.113
04:49:08|19.1165
04:49:09|19.1185
04:49:10|19.1217
04:49:11|19.1161
04:49:12|19.1195
04:49:14|19.1097
04:49:15|19.1026
04:49:15|19.1087
04:49:17|19.1017
04:49:18|19.1126
04:49:19|19.1068
04:49:21|19.0981
04:49:22|19.0898
04:49:22|19.0877
04:49:23|19.0997
04:49:25|19.1008
04:49:26|19.1039
04:49:27|19.109
04:49:27|19.1194
04:49:28|19.1194
04:49:29|19.1298
04:49:31|19.136
04:49:31|19.1717
04:49:33|19.1826
04:49:34|19.1868
04:49:35|19.2
04:49:35|19.2086
04:49:37|19.2056
04:49:38|19.2099
04:49:40|19.2093
04:49:40|19.1989
04:49:41|19.2244
04:49:42|19.2238
04:49:43|19.2208
04:49:44|19.2129
04:49:46|19.2129
04:49:46|19.2136
04:49:47|19.2265
04:49:49|19.2273
04:49:50|19.2275
04:49:51|19.2249
04:49:52|19.2452
04:49:52|19.2421
04:49:54|19.2423
04:49:55|19.2416
04:49:56|19.2437
04:49:56|19.2446
04:49:57|19.26
04:49:58|19.283
04:50:01|19.2424
04:50:02|19.2655
04:50:02|19.2831
04:50:05|19.2881
04:50:06|19.2965
04:50:07|19.3201
04:50:08|19.3049
04:50:10|19.296
04:50:11|19.2901
04:50:12|19.2904
04:50:14|19.2863
04:50:14|19.2828
04:50:16|19.2835
04:50:16|19.2692
04:50:18|19.2826
04:50:18|19.2661
04:50:20|19.2681
04:50:21|19.2668
04:50:22|19.2533
04:50:23|19.2529
04:50:24|19.2611
04:50:25|19.2286
04:50:26|19.1964
04:50:27|19.1976
04:50:28|19.1741
04:50:29|19.1692
04:50:30|19.169
04:50:31|19.1614
04:50:32|19.1474
04:50:33|19.1636
04:50:34|19.1591
04:50:35|19.1664
04:50:36|19.174
04:50:37|19.1634
04:50:38|19.1631
04:50:39|19.1661
04:50:40|19.1553
04:50:41|19.1457
04:50:42|19.1425
04:50:43|19.1325
04:50:44|19.1214
04:50:45|19.1271
04:50:46|19.1237
04:50:47|19.1193
04:50:48|19.119
04:50:49|19.1393
04:50:50|19.1388
04:50:51|19.1393
04:50:52|19.139
04:50:53|19.1457
04:50:54|19.1532
04:50:55|19.1591
04:50:56|19.1614
04:50:57|19.1664
04:50:58|19.1621
04:50:59|19.1575
04:51:01|19.1587
04:51:03|19.1558
04:51:04|19.1405
04:51:06|19.1587
04:51:07|19.1543
04:51:09|19.1547
04:51:10|19.1479
04:51:10|19.1417
04:51:12|19.1472
04:51:13|19.14
04:51:14|19.1343
04:51:15|19.1334
04:51:16|19.1322
04:51:17|19.126
04:51:18|19.126
04:51:19|19.1267
04:51:20|19.1273
04:51:21|19.126
04:51:22|19.1337
04:51:23|19.1381
04:51:24|19.1336
04:51:25|19.1302
04:51:26|19.1389
04:51:27|19.149
04:51:28|19.1486
04:51:30|19.1498
04:51:30|19.1498
04:51:32|19.1631
04:51:32|19.1631
04:51:33|19.1631
04:51:35|19.1487
04:51:36|19.1414
04:51:36|19.1414
04:51:38|19.134
04:51:39|19.1359
04:51:40|19.136
04:51:41|19.1343
04:51:42|19.1378
04:51:43|19.1194
04:51:44|19.1247
04:51:45|19.1205
04:51:46|19.1394
04:51:47|19.1262
04:51:48|19.1277
04:51:49|19.1298
04:51:50|19.1298
04:51:51|19.1301
04:51:52|19.1313
04:51:53|19.1323
04:51:54|19.1247
04:51:55|19.1245
04:51:56|19.1163
04:51:57|19.1077
04:51:58|19.1105
04:51:59|19.1111
04:52:00|19.1208
04:52:01|19.1178
04:52:03|19.1051
04:52:05|19.0944
04:52:06|19.0693
04:52:08|19.0566
04:52:09|19.0533
04:52:10|19.0626
04:52:11|19.0626
04:52:12|19.0694
04:52:14|19.0706
04:52:15|19.0645
04:52:15|19.0643
04:52:16|19.0643
04:52:17|19.0727
04:52:18|19.0813
04:52:19|19.0705
04:52:20|19.0731
04:52:22|19.1075
04:52:23|19.0953
04:52:24|19.0933
04:52:25|19.0756
04:52:26|19.0757
04:52:28|19.0662
04:52:29|19.0734
04:52:29|19.0588
04:52:31|19.0487
04:52:32|19.0406
04:52:33|19.0462
04:52:34|19.048
04:52:35|19.0426
04:52:36|19.0541
04:52:37|19.0543
04:52:38|19.0563
04:52:39|19.0563
04:52:39|19.0445
04:52:41|19.0601
04:52:41|19.0601
04:52:42|19.0601
04:52:43|19.0601
04:52:45|19.0701
04:52:46|19.0701
04:52:46|19.0625
04:52:48|19.0625
04:52:48|19.0606
04:52:49|19.0634
04:52:50|19.0659
04:52:51|19.0722
04:52:52|19.0647
04:52:53|19.0569
04:52:55|19.0625
04:52:55|19.0493
04:52:57|19.0406
04:52:57|19.0438
04:52:58|19.0452
04:52:59|19.0364
04:53:00|19.0335
04:53:03|19.0324
04:53:04|19.0277
04:53:06|19.024
04:53:06|19.0193
04:53:07|19.0198
04:53:09|19.0188
04:53:11|19.0187
04:53:12|19.0162
04:53:13|19.0285
04:53:14|19.0155
04:53:15|19.016
04:53:16|19.0167
04:53:17|19.0128
04:53:18|19.0128
04:53:19|19.016
04:53:21|19.0101
04:53:21|19.0008
04:53:23|19.
04:53:24|18.9987
04:53:25|19.0031
04:53:26|19.0035
04:53:27|19.0029
04:53:28|19.
04:53:28|19.0156
04:53:30|19.0222
04:53:32|19.0253
04:53:32|19.0187
04:53:33|19.0123
04:53:34|19.0084
04:53:36|19.0069
04:53:37|19.0009
04:53:37|19.0009
04:53:39|19.0009
04:53:39|19.0071
04:53:41|19.0075
04:53:42|19.0046
04:53:43|19.0066
04:53:44|19.0127
04:53:44|19.
04:53:45|19.0009
04:53:47|19.0055
04:53:48|19.0244
04:53:49|19.0137
04:53:49|19.0007
04:53:51|19.
04:53:52|19.007
04:53:53|19.0076
04:53:54|19.0129
04:53:54|19.0244
04:53:56|19.0178
04:53:56|19.022
04:53:57|19.0154
04:53:58|19.0154
04:54:00|19.0173
04:54:00|19.0173
04:54:02|19.0096
04:54:04|19.0055
04:54:05|18.9873
04:54:06|18.9873
04:54:08|19.0052
04:54:09|18.9954
04:54:10|18.9975
04:54:10|18.9922
04:54:12|18.9936
04:54:13|18.9958
04:54:15|19.0059
04:54:16|19.008
04:54:17|19.008
04:54:18|19.0222
04:54:19|19.0222
04:54:20|19.0225
04:54:21|19.0225
04:54:22|19.0164
04:54:23|19.0158
04:54:24|19.0242
04:54:25|19.0219
04:54:26|19.0283
04:54:27|19.0518
04:54:28|19.0508
04:54:29|19.0595
04:54:30|19.0634
04:54:31|19.058
04:54:32|19.0592
04:54:33|19.0506
04:54:34|19.0585
04:54:35|19.0585
04:54:36|19.0585
04:54:37|19.0673
04:54:38|19.071
04:54:39|19.071
04:54:40|19.0685
04:54:41|19.0616
04:54:42|19.0618
04:54:43|19.0611
04:54:44|19.0671
04:54:45|19.0671
04:54:46|19.0721
04:54:47|19.077
04:54:49|19.0767
04:54:49|19.0755
04:54:50|19.077
04:54:52|19.0805
04:54:53|19.0921
04:54:54|19.0921
04:54:56|19.0848
04:54:57|19.0805
04:54:57|19.0796
04:54:58|19.0796
04:54:59|19.0716
04:55:01|19.0669
04:55:01|19.0638
04:55:02|19.05
04:55:03|19.0356
04:55:05|19.0411
04:55:07|19.0368
04:55:08|19.0342
04:55:09|19.0328
04:55:10|19.0348
04:55:11|19.0348
04:55:12|19.0339
04:55:13|19.0408
04:55:15|19.0411
04:55:15|19.0411
04:55:17|19.0411
04:55:18|19.0568
04:55:19|19.0767
04:55:20|19.0768
04:55:21|19.0694
04:55:22|19.0702
04:55:23|19.0692
04:55:24|19.0669
04:55:25|19.0886
04:55:26|19.0825
04:55:27|19.0736
04:55:28|19.0875
04:55:29|19.0738
04:55:30|19.075
04:55:31|19.0698
04:55:32|19.0637
04:55:33|19.0647
04:55:34|19.0657
04:55:35|19.0735
04:55:36|19.0732
04:55:37|19.0657
04:55:39|19.0663
04:55:40|19.0755
04:55:40|19.0718
04:55:41|19.0653
04:55:42|19.0653
04:55:44|19.0653
04:55:44|19.0573
04:55:46|19.0573
04:55:47|19.0419
04:55:47|19.0422
04:55:49|19.0356
04:55:49|19.0413
04:55:51|19.0388
04:55:51|19.03
04:55:52|19.0308
04:55:54|19.0283
04:55:54|19.026
04:55:55|19.0263
04:55:56|19.0372
04:55:57|19.0402
04:55:58|19.0327
04:56:00|19.0384
04:56:00|19.0256
04:56:01|19.0265
04:56:03|19.0288
04:56:04|19.0242
04:56:04|19.0194
04:56:06|19.0151
04:56:07|19.0151
04:56:08|19.005
04:56:09|19.0126
04:56:11|19.0126
04:56:12|19.0049
04:56:14|19.
04:56:15|18.9897
04:56:16|18.9897
04:56:17|18.9896
04:56:19|18.9776
04:56:19|18.9838
04:56:21|18.9795
04:56:22|18.984
04:56:22|18.9781
04:56:25|18.9734
04:56:25|18.9795
04:56:26|18.9778
04:56:27|18.9719
04:56:28|18.9705
04:56:29|18.9557
04:56:31|18.9571
04:56:32|18.963
04:56:33|18.9663
04:56:34|18.9657
04:56:36|18.9765
04:56:36|18.9765
04:56:38|18.9705
04:56:39|18.9889
04:56:40|18.991
04:56:41|19.0034
04:56:42|18.9984
04:56:43|19.0062
04:56:44|19.0062
04:56:45|19.0062
04:56:46|19.0036
04:56:47|18.9985
04:56:48|18.9817
04:56:49|18.9817
04:56:50|18.9817
04:56:51|18.9875
04:56:52|18.9827
04:56:53|18.986
04:56:55|18.9856
04:56:56|18.9777
04:56:57|18.9852
04:56:58|18.9811
04:56:59|18.9811
04:57:00|18.9859
04:57:01|18.9773
04:57:02|18.9774
04:57:03|18.9661
04:57:04|18.9773
04:57:06|18.9888
04:57:08|19.0004
04:57:09|19.
04:57:10|19.
04:57:12|19.0022
04:57:12|19.0037
04:57:14|19.0057
04:57:15|19.0151
04:57:17|19.0176
04:57:17|19.0235
04:57:18|19.0316
04:57:20|19.0316
04:57:20|19.0265
04:57:21|19.0373
04:57:22|19.0432
04:57:23|19.0542
04:57:25|19.0426
04:57:26|19.0371
04:57:27|19.0371
04:57:28|19.0334
04:57:29|19.0334
04:57:30|19.0334
04:57:31|19.0334
04:57:32|19.0387
04:57:33|19.0399
04:57:35|19.0499
04:57:36|19.0463
04:57:36|19.0496
04:57:38|19.0498
04:57:38|19.0483
04:57:39|19.0483
04:57:40|19.0479
04:57:42|19.0479
04:57:43|19.0431
04:57:43|19.0325
04:57:44|19.0406
04:57:46|19.0386
04:57:46|19.0382
04:57:47|19.038
04:57:49|19.0376
04:57:50|19.0376
04:57:51|19.0319
04:57:52|19.037
04:57:53|19.037
04:57:53|19.037
04:57:55|19.0336
04:57:55|19.0369
04:57:56|19.0386
04:57:57|19.0416
04:57:58|19.0373
04:58:00|19.0425
04:58:00|19.0389
04:58:02|19.0389
04:58:03|19.0316
04:58:04|19.0321
04:58:05|19.0317
04:58:06|19.0331
04:58:08|19.0292
04:58:08|19.0125
04:58:09|19.0152
04:58:11|19.0031
04:58:12|19.
04:58:13|18.9936
04:58:15|18.98
04:58:15|18.98
04:58:16|18.9918
04:58:17|18.9918
04:58:19|18.985
04:58:21|18.9918
04:58:21|18.9918
04:58:23|18.9748
04:58:23|18.9748
04:58:25|18.9738
04:58:26|18.9743
04:58:27|18.9705
04:58:28|18.9698
04:58:28|18.9792
04:58:29|18.9873
04:58:31|18.9873
04:58:31|18.9873
04:58:33|18.9873
04:58:33|18.9873
04:58:34|18.9774
04:58:35|18.9774
04:58:36|18.9811
04:58:37|18.9816
04:58:39|18.9841
04:58:40|18.98
04:58:41|18.98
04:58:42|18.9958
04:58:43|18.9963
04:58:44|18.9943
04:58:45|19.0036
04:58:46|19.0092
04:58:47|19.0092
04:58:48|19.0051
04:58:49|19.0051
04:58:50|19.0051
04:58:51|19.0105
04:58:52|19.0125
04:58:53|19.0155
04:58:54|19.0119
04:58:55|19.0057
04:58:56|18.998
04:58:57|19.0017
04:58:58|19.0017
04:58:59|18.9968
04:59:00|18.9968
04:59:01|18.9905
04:59:02|18.9889
04:59:03|18.9889
04:59:04|18.988
04:59:05|18.9854
04:59:06|18.9894
04:59:07|18.9894
04:59:09|18.988
04:59:10|18.9913
04:59:10|18.9913
04:59:12|18.9825
04:59:13|18.9825
04:59:14|18.9825
04:59:15|18.9816
04:59:16|18.9816
04:59:17|18.989
04:59:18|18.9908
04:59:19|18.9965
04:59:21|18.9851
04:59:21|18.9801
04:59:23|18.9801
04:59:23|18.9863
04:59:26|18.98
04:59:26|18.9969
04:59:27|18.9887
04:59:28|18.9887
04:59:30|18.9908
04:59:30|18.9908
04:59:31|18.9908
04:59:33|18.9908
04:59:34|18.9975
04:59:34|18.9975
04:59:35|18.9975
04:59:37|18.9975
04:59:37|18.9975
04:59:39|18.9863
04:59:39|18.9863
04:59:40|18.9863
04:59:41|18.9863
04:59:42|18.9842
04:59:43|18.9842
04:59:45|18.9842
04:59:45|18.9842
04:59:46|18.9774
04:59:47|18.9774
04:59:48|18.9774
04:59:49|18.9774
04:59:51|18.9755
04:59:51|18.9778
04:59:52|18.9754
04:59:53|18.9726
04:59:54|18.9726
04:59:55|18.9665
04:59:56|18.9665
04:59:58|18.9697
04:59:58|18.9697
05:00:00|18.9608
05:00:01|18.9616
05:00:01|18.962
05:00:02|18.9642
05:00:04|18.9627
05:00:04|18.9565
05:00:05|18.9565
05:00:07|18.9571
05:00:07|18.9565
05:00:09|18.9488
05:00:11|18.9499
05:00:13|18.9541
05:00:13|18.953
05:00:14|18.9543
05:00:16|18.9497
05:00:17|18.9495
05:00:18|18.9513
05:00:19|18.9513
05:00:20|18.9513
05:00:21|18.9513
05:00:22|18.9513
05:00:24|18.9391
05:00:24|18.9383
05:00:25|18.9479
05:00:27|18.9453
05:00:28|18.9453
05:00:29|18.9384
05:00:30|18.9472
05:00:31|18.9412
05:00:31|18.943
05:00:32|18.9408
05:00:33|18.9393
05:00:34|18.924
05:00:36|18.9226
05:00:37|18.9273
05:00:38|18.9273
05:00:39|18.9276
05:00:40|18.9276
05:00:41|18.9335
05:00:42|18.921
05:00:43|18.9185
05:00:43|18.9205
05:00:45|18.9202
05:00:46|18.9201
05:00:47|18.9202
05:00:48|18.92
05:00:49|18.92
05:00:50|18.92
05:00:51|18.9261
05:00:52|18.9152
05:00:53|18.9202
05:00:54|18.9203
05:00:55|18.9196
05:00:56|18.9062
05:00:57|18.9135
05:00:58|18.9135
05:00:59|18.918
05:01:00|18.918
05:01:01|18.9112
05:01:02|18.9112
05:01:03|18.9156
05:01:04|18.9175
05:01:06|18.9058
05:01:06|18.9007
05:01:07|18.9089
05:01:08|18.9089
05:01:10|18.8898
05:01:12|18.8849
05:01:13|18.8927
05:01:14|18.88
05:01:16|18.8788
05:01:17|18.8989
05:01:18|18.9035
05:01:19|18.8965
05:01:20|18.8832
05:01:21|18.8832
05:01:22|18.8948
05:01:23|18.8986
05:01:24|18.9103
05:01:25|18.918
05:01:27|18.9157
05:01:28|18.9194
05:01:28|18.9127
05:01:30|18.9215
05:01:30|18.9215
05:01:33|18.9228
05:01:33|18.9401
05:01:34|18.9383
05:01:35|18.9383
05:01:36|18.9432
05:01:37|18.9495
05:01:38|18.947
05:01:39|18.9656
05:01:41|18.9616
05:01:41|18.9645
05:01:42|18.9718
05:01:43|18.9699
05:01:44|18.9728
05:01:46|18.9728
05:01:46|18.9728
05:01:47|18.9885
05:01:48|18.9885
05:01:49|18.9864
05:01:50|18.9787
05:01:51|18.9923
05:01:52|18.9923
05:01:53|18.9878
05:01:54|18.997
05:01:55|18.9936
05:01:56|19.
05:01:57|18.9935
05:01:58|18.9882
05:01:59|18.9866
05:02:00|18.993
05:02:01|18.993
05:02:02|18.993
05:02:03|18.993
05:02:04|18.972
05:02:05|18.972
05:02:06|18.9645
05:02:07|18.9688
05:02:08|18.9683
05:02:09|18.9683
05:02:11|18.9683
05:02:12|18.9824
05:02:14|18.9984
05:02:15|19.0124
05:02:16|19.0113
05:02:17|19.0132
05:02:17|19.0132
05:02:19|19.0174
05:02:20|19.0191
05:02:21|19.016
05:02:22|19.0146
05:02:23|19.016
05:02:24|19.0094
05:02:26|19.0108
05:02:27|19.0108
05:02:27|19.0134
05:02:29|19.0044
05:02:30|19.0044
05:02:31|19.0044
05:02:31|19.0044
05:02:33|19.0267
05:02:34|19.0267
05:02:35|19.0267
05:02:36|19.0267
05:02:37|19.0189
05:02:38|19.0189
05:02:38|19.0083
05:02:39|19.0151
05:02:40|19.0151
05:02:42|19.0323
05:02:43|19.0155
05:02:43|19.0174
05:02:45|19.0174
05:02:45|19.0088
05:02:47|19.0127
05:02:47|19.008
05:02:48|19.0079
05:02:49|19.0052
05:02:51|19.0052
05:02:51|19.0024
05:02:53|19.0011
05:02:54|19.001
05:02:55|18.9967
05:02:56|18.9957
05:02:57|18.9953
05:02:57|18.9953
05:02:58|19.0014
05:02:59|19.0014
05:03:00|19.0014
05:03:02|19.0002
05:03:03|19.0002
05:03:04|19.002
05:03:05|19.002
05:03:06|19.0038
05:03:07|19.0004
05:03:08|19.0015
05:03:09|19.0015
05:03:10|19.0015
05:03:11|18.993
05:03:13|18.9858
05:03:14|18.9902
05:03:15|18.9902
05:03:17|18.9864
05:03:17|18.992
05:03:18|18.9865
05:03:20|18.983
05:03:20|18.9864
05:03:21|18.9855
05:03:23|18.9807
05:03:24|18.9792
05:03:25|18.9792
05:03:26|18.9729
05:03:27|18.9718
05:03:28|18.976
05:03:30|18.9672
05:03:30|18.9672
05:03:31|18.9675
05:03:32|18.9757
05:03:33|18.9757
05:03:34|18.9757
05:03:36|18.9757
05:03:37|18.9757
05:03:38|18.9757
05:03:39|18.9782
05:03:40|18.9782
05:03:41|18.9781
05:03:42|18.9781
05:03:43|18.9772
05:03:44|18.9762
05:03:45|18.9757
05:03:47|18.9689
05:03:47|18.9689
05:03:48|18.9771
05:03:50|18.9771
05:03:51|18.9831
05:03:52|19.
05:03:52|19.0012
05:03:54|18.998
05:03:54|18.9907
05:03:56|18.9907
05:03:57|18.9999
05:03:57|19.
05:03:58|19.
05:03:59|19.0071
05:04:00|19.0071
05:04:01|19.0055
05:04:02|19.0127
05:04:03|19.0127
05:04:05|19.0127
05:04:06|19.0127
05:04:07|19.0127
05:04:07|19.007
05:04:09|19.0003
05:04:10|19.0008
05:04:11|19.0128
05:04:12|19.0096
05:04:13|19.0096
05:04:14|19.0139
05:04:16|19.0174
05:04:16|19.0208
05:04:17|19.0208
05:04:19|19.0179
05:04:20|19.0264
05:04:21|19.0344
05:04:22|19.0347
05:04:23|19.0239
05:04:23|19.024
05:04:25|19.0242
05:04:26|19.033
05:04:27|19.0263
05:04:27|18.9999
05:04:29|18.9848
05:04:29|18.9831
05:04:31|18.9829
05:04:32|18.9848
05:04:33|18.9848
05:04:34|18.9947
05:04:35|19.0035
05:04:37|19.0035
05:04:38|19.0035
05:04:38|19.0003
05:04:40|19.
05:04:41|19.
05:04:42|18.9988
05:04:43|18.9988
05:04:44|18.999
05:04:44|18.999
05:04:45|18.999
05:04:46|18.999
05:04:48|18.999
05:04:48|18.9994
05:04:50|19.0041
05:04:50|19.0054
05:04:52|19.0054
05:04:53|19.0054
05:04:53|19.0115
05:04:55|19.01
05:04:56|19.01
05:04:56|19.0162
05:04:58|19.0162
05:04:59|19.0162
05:05:00|19.0162
05:05:01|19.0118
05:05:02|19.0172
05:05:03|19.0172
05:05:04|19.0174
05:05:05|19.0131
05:05:06|19.0131
05:05:07|19.0131
05:05:08|19.0174
05:05:09|19.0201
05:05:10|19.0339
05:05:11|19.0327
05:05:12|19.0327
05:05:13|19.0599
05:05:15|19.0478
05:05:16|19.0406
05:05:17|19.0406
05:05:19|19.0406
05:05:20|19.0406
05:05:21|19.0406
05:05:22|19.0406
05:05:24|19.0462
05:05:24|19.0447
05:05:25|19.0447
05:05:26|19.0493
05:05:27|19.0493
05:05:28|19.0444
05:05:30|19.0444
05:05:30|19.0495
05:05:31|19.0405
05:05:32|19.0397
05:05:33|19.0397
05:05:35|19.044
05:05:36|19.0496
05:05:37|19.0466
05:05:38|19.0466
05:05:40|19.0466
05:05:40|19.0466
05:05:41|19.0408
05:05:42|19.0408
05:05:43|19.0408
05:05:45|19.0392
05:05:46|19.0392
05:05:47|19.0392
05:05:48|19.0388
05:05:49|19.0388
05:05:50|19.0392
05:05:51|19.0392
05:05:52|19.0392
05:05:53|19.0392
05:05:54|19.0534
05:05:55|19.0534
05:05:56|19.0534
05:05:57|19.053
05:05:58|19.0557
05:05:59|19.0555
05:06:00|19.0591
05:06:01|19.0597
05:06:02|19.053
05:06:03|19.053
05:06:04|19.0527
05:06:05|19.0527
05:06:07|19.0381
05:06:07|19.0356
05:06:08|19.0265
05:06:09|19.0206
05:06:10|19.0206
05:06:12|19.0226
05:06:12|19.034
05:06:14|19.0372
05:06:15|19.0425
05:06:16|19.0402
05:06:18|19.0388
05:06:19|19.0388
05:06:19|19.0388
05:06:21|19.0428
05:06:22|19.0467
05:06:23|19.0467
05:06:24|19.0443
05:06:25|19.0425
05:06:26|19.0344
05:06:27|19.0362
05:06:28|19.0366
05:06:30|19.0452
05:06:31|19.0452
05:06:31|19.0452
05:06:32|19.0452
05:06:34|19.0498
05:06:35|19.0498
05:06:35|19.0498
05:06:37|19.0498
05:06:38|19.0498
05:06:39|19.0498
05:06:40|19.0515
05:06:41|19.0515
05:06:42|19.0527
05:06:43|19.0518
05:06:44|19.0609
05:06:45|19.0688
05:06:46|19.0688
05:06:47|19.0617
05:06:48|19.063
05:06:49|19.0618
05:06:50|19.0557
05:06:51|19.0511
05:06:52|19.0597
05:06:53|19.0565
05:06:54|19.0609
05:06:56|19.0607
05:06:57|19.0607
05:06:57|19.047
05:06:59|19.047
05:06:59|19.0467
05:07:01|19.051
05:07:01|19.051
05:07:03|19.0472
05:07:04|19.0554
05:07:06|19.051
05:07:08|19.051
05:07:09|19.051
05:07:10|19.051
05:07:11|19.0514
05:07:12|19.0527
05:07:13|19.055
05:07:13|19.0549
05:07:14|19.0549
05:07:15|19.0372
05:07:17|19.0434
05:07:18|19.0427
05:07:19|19.0284
05:07:20|19.0153
05:07:21|19.0097
05:07:22|19.0097
05:07:24|19.0115
05:07:25|19.0115
05:07:25|19.0094
05:07:26|19.0094
05:07:29|19.0095
05:07:30|19.0095
05:07:30|19.0041
05:07:32|19.0083
05:07:33|19.0114
05:07:34|19.0022
05:07:35|19.0121
05:07:36|19.0095
05:07:37|19.0094
05:07:38|19.0095
05:07:39|19.0089
05:07:40|19.001
05:07:41|18.999
05:07:42|18.9965
05:07:44|19.0049
05:07:45|19.0162
05:07:46|19.0162
05:07:47|19.0094
05:07:48|19.0103
05:07:49|19.0066
05:07:50|19.0128
05:07:51|19.014
05:07:52|19.014
05:07:53|19.007
05:07:54|19.007
05:07:55|19.007
05:07:56|19.007
05:07:57|18.9949
05:07:59|18.9962
05:07:59|18.9962
05:08:00|18.9962
05:08:02|18.9962
05:08:02|18.9874
05:08:03|19.0025
05:08:04|18.9972
05:08:06|18.9995
05:08:07|19.011
05:08:08|19.011
05:08:08|19.0067
05:08:09|19.0067
05:08:10|19.0067
05:08:12|19.0067
05:08:13|18.9967
05:08:14|18.9957
05:08:15|18.9957
05:08:16|18.9946
05:08:18|19.0016
05:08:18|19.0016
05:08:20|19.0145
05:08:21|19.0145
05:08:22|19.0141
05:08:23|19.0136
05:08:23|19.0136
05:08:26|19.0095
05:08:26|19.0095
05:08:27|19.0109
05:08:28|19.0109
05:08:29|19.0109
05:08:30|19.0109
05:08:31|19.0079
05:08:32|19.0079
05:08:34|19.0079
05:08:34|19.01
05:08:35|19.0135
05:08:36|19.0295
05:08:37|19.0295
05:08:38|19.0327
05:08:39|19.039
05:08:40|19.0406
05:08:41|19.0488
05:08:42|19.0488
05:08:43|19.0523
05:08:45|19.0391
05:08:45|19.0391
05:08:46|19.0508
05:08:47|19.0504
05:08:48|19.0391
05:08:50|19.0425
05:08:51|19.0431
05:08:51|19.0431
05:08:53|19.0431
05:08:53|19.0493
05:08:54|19.0493
05:08:56|19.0493
05:08:57|19.0344
05:08:57|19.0436
05:08:58|19.0436
05:09:01|19.0436
05:09:02|19.0534
05:09:03|19.0533
05:09:04|19.0508
05:09:05|19.0508
05:09:07|19.0508
05:09:07|19.0468
05:09:08|19.0442
05:09:09|19.0442
05:09:10|19.0391
05:09:11|19.0472
05:09:12|19.0472
05:09:13|19.0394
05:09:14|19.0327
05:09:15|19.0327
05:09:17|19.0327
05:09:18|19.0327
05:09:20|19.0329
05:09:21|19.0354
05:09:22|19.0383
05:09:24|19.0406
05:09:26|19.0406
05:09:26|19.0376
05:09:27|19.0475
05:09:28|19.0421
05:09:29|19.0467
05:09:30|19.0557
05:09:31|19.0581
05:09:32|19.0573
05:09:33|19.0573
05:09:34|19.0594
05:09:36|19.0546
05:09:37|19.0546
05:09:39|19.0593
05:09:39|19.0593
05:09:40|19.0593
05:09:41|19.0558
05:09:42|19.0564
05:09:43|19.0582
05:09:44|19.0606
05:09:45|19.0642
05:09:46|19.069
05:09:47|19.0775
05:09:48|19.0745
05:09:49|19.0753
05:09:50|19.08
05:09:51|19.08
05:09:52|19.0795
05:09:53|19.0839
05:09:54|19.0761
05:09:55|19.0723
05:09:56|19.0714
05:09:57|19.0714
05:09:58|19.0862
05:09:59|19.0825
05:10:00|19.086
05:10:01|19.0905
05:10:02|19.0794
05:10:03|19.0862
05:10:04|19.0937
05:10:07|19.0932
05:10:07|19.0932
05:10:08|19.0974
05:10:09|19.0995
05:10:10|19.0988
05:10:11|19.1074
05:10:12|19.1014
05:10:13|19.103
05:10:14|19.1071
05:10:15|19.1051
05:10:16|19.1051
05:10:18|19.1
05:10:20|19.1
05:10:20|19.1
05:10:21|19.1
05:10:23|19.102
05:10:24|19.102
05:10:24|19.1023
05:10:27|19.1048
05:10:29|19.102
05:10:30|19.1022
05:10:31|19.1022
05:10:32|19.1063
05:10:34|19.1028
05:10:35|19.11
05:10:36|19.11
05:10:37|19.1118
05:10:38|19.1103
05:10:38|19.1105
05:10:40|19.1105
05:10:41|19.1104
05:10:41|19.1
05:10:43|19.1052
05:10:43|19.1
05:10:45|19.1
05:10:45|19.1034
05:10:46|19.0987
05:10:48|19.0987
05:10:49|19.1082
05:10:50|19.1082
05:10:51|19.1024
05:10:52|19.1072
05:10:53|19.1035
05:10:53|19.1042
05:10:55|19.1072
05:10:56|19.1051
05:10:57|19.103
05:10:57|19.1149
05:10:58|19.1149
05:11:00|19.1149
05:11:01|19.1046
05:11:02|19.1135
05:11:03|19.1135
05:11:04|19.1135
05:11:05|19.1025
05:11:06|19.0877
05:11:07|19.0952
05:11:08|19.0998
05:11:09|19.0998
05:11:10|19.0828
05:11:11|19.0779
05:11:12|19.0789
05:11:13|19.0789
05:11:14|19.0789
05:11:15|19.0789
05:11:16|19.0789
05:11:17|19.0789
05:11:18|19.0777
05:11:19|19.0796
05:11:21|19.0776
05:11:22|19.072
05:11:23|19.07
05:11:25|19.0613
05:11:25|19.0435
05:11:26|19.0609
05:11:27|19.0644
05:11:29|19.0613
05:11:30|19.0617
05:11:31|19.0619
05:11:33|19.0613
05:11:33|19.0613
05:11:34|19.0502
05:11:36|19.0197
05:11:37|19.0068
05:11:37|19.0042
05:11:39|19.0066
05:11:40|19.0102
05:11:41|19.0102
05:11:42|19.0222
05:11:43|19.0323
05:11:44|19.0353
05:11:45|19.0336
05:11:46|19.0336
05:11:46|19.0336
05:11:48|19.0216
05:11:49|19.0304
05:11:50|19.0323
05:11:51|19.0222
05:11:51|19.02
05:11:53|19.0102
05:11:53|19.0014
05:11:55|19.0014
05:11:55|19.0023
05:11:56|19.0123
05:11:58|19.0123
05:11:59|19.0116
05:11:59|19.0116
05:12:01|19.0116
05:12:01|19.0144
05:12:02|19.0248
05:12:04|19.0248
05:12:05|19.0252
05:12:06|19.0296
05:12:07|19.0296
05:12:08|19.0261
05:12:09|19.0261
05:12:10|19.0261
05:12:12|19.0071
05:12:12|19.0031
05:12:14|19.0083
05:12:15|19.0096
05:12:15|19.0165
05:12:17|19.0165
05:12:17|19.0082
05:12:18|19.0032
05:12:19|19.0032
05:12:21|19.0128
05:12:22|19.0061
05:12:23|19.0061
05:12:24|19.0061
05:12:25|19.0061
05:12:27|19.0178
05:12:28|19.01
05:12:29|19.002
05:12:31|19.0032
05:12:31|19.0032
05:12:33|19.0188
05:12:34|19.0112
05:12:35|19.0282
05:12:36|19.0302
05:12:37|19.0395
05:12:38|19.0362
05:12:39|19.0374
05:12:40|19.0368
05:12:41|19.0368
05:12:42|19.0249
05:12:43|19.0097
05:12:44|19.0135
05:12:44|19.0135
05:12:46|19.0042
05:12:46|19.0042
05:12:48|19.0087
05:12:48|19.0095
05:12:49|19.0095
05:12:50|19.0095
05:12:51|18.9952
05:12:53|18.9666
05:12:53|18.9755
05:12:54|18.9786
05:12:55|18.9775
05:12:56|18.9714
05:12:58|18.976
05:12:59|18.9939
05:13:00|18.9894
05:13:01|18.9935
05:13:02|18.9933
05:13:03|18.9872
05:13:05|19.0024
05:13:06|18.9999
05:13:07|19.0007
05:13:08|19.0009
05:13:09|19.0027
05:13:11|19.0027
05:13:12|19.0028
05:13:13|18.9997
05:13:14|18.9997
05:13:15|19.0009
05:13:16|19.0009
05:13:17|19.0007
05:13:18|19.0008
05:13:20|19.0028
05:13:20|19.0029
05:13:21|19.0029
05:13:23|19.0126
05:13:25|19.0098
05:13:26|19.0093
05:13:26|19.0093
05:13:27|19.0093
05:13:29|19.0155
05:13:30|19.0107
05:13:32|19.0148
05:13:32|19.0148
05:13:33|19.0148
05:13:35|19.008
05:13:35|19.0119
05:13:36|19.
05:13:37|19.
05:13:39|18.9964
05:13:40|18.9897
05:13:41|18.9995
05:13:42|18.9937
05:13:43|18.9937
05:13:44|19.0015
05:13:45|19.0015
05:13:46|19.0015
05:13:47|19.0092
05:13:48|19.004
05:13:50|19.0038
05:13:50|19.0038
05:13:51|19.0089
05:13:53|19.0071
05:13:53|19.0084
05:13:55|19.0095
05:13:56|19.0095
05:13:57|19.0073
05:13:58|19.0069
05:13:59|19.0038
05:14:00|18.9922
05:14:01|18.9922
05:14:02|18.9923
05:14:03|18.9924
05:14:05|18.9922
05:14:07|18.9916
05:14:07|18.9916
05:14:09|18.9916
05:14:11|18.9907
05:14:12|18.9745
05:14:13|18.9752
05:14:14|18.97
05:14:15|18.9708
05:14:16|18.9715
05:14:17|18.9717
05:14:18|18.9716
05:14:19|18.9716
05:14:19|18.9718
05:14:21|18.972
05:14:22|18.9735
05:14:23|18.9736
05:14:25|18.9736
05:14:26|18.9701
05:14:27|18.9684
05:14:29|18.9607
05:14:30|18.9588
05:14:31|18.9656
05:14:32|18.9656
05:14:33|18.9656
05:14:34|18.9656
05:14:35|18.9588
05:14:36|18.9603
05:14:37|18.9588
05:14:38|18.9504
05:14:39|18.9504
05:14:40|18.9501
05:14:41|18.95
05:14:42|18.95
05:14:43|18.95
05:14:44|18.9464
05:14:45|18.9463
05:14:47|18.9462
05:14:47|18.9449
05:14:49|18.9437
05:14:49|18.9437
05:14:50|18.9437
05:14:51|18.9458
05:14:52|18.9458
05:14:54|18.9458
05:14:55|18.9503
05:14:55|18.9503
05:14:56|18.946
05:14:58|18.946
05:14:59|18.9352
05:15:00|18.9355
05:15:00|18.9402
05:15:01|18.9399
05:15:03|18.9473
05:15:04|18.9473
05:15:04|18.9458
05:15:06|18.9417
05:15:07|18.9417
05:15:09|18.9514
05:15:10|18.9565
05:15:11|18.9632
05:15:12|18.9588
05:15:13|18.9485
05:15:14|18.9485
05:15:15|18.944
05:15:16|18.9399
05:15:17|18.9286
05:15:18|18.9318
05:15:19|18.9381
05:15:20|18.9354
05:15:21|18.9255
05:15:22|18.9188
05:15:23|18.9271
05:15:25|18.9265
05:15:26|18.937
05:15:27|18.9349
05:15:28|18.9311
05:15:30|18.9366
05:15:31|18.9279
05:15:33|18.9304
05:15:34|18.9422
05:15:36|18.9299
05:15:37|18.9328
05:15:38|18.9
05:15:39|18.9121
05:15:40|18.9122
05:15:41|18.9122
05:15:42|18.9193
05:15:43|18.9203
05:15:44|18.9203
05:15:45|18.9139
05:15:46|18.9139
05:15:47|18.9121
05:15:48|18.9121
05:15:49|18.9109
05:15:50|18.9109
05:15:51|18.9089
05:15:52|18.9241
05:15:53|18.9217
05:15:54|18.915
05:15:55|18.915
05:15:56|18.915
05:15:57|18.9304
05:15:59|18.9228
05:15:59|18.9308
05:16:00|18.9338
05:16:02|18.9338
05:16:03|18.9474
05:16:03|18.9476
05:16:05|18.9445
05:16:06|18.9562
05:16:07|18.9562
05:16:08|18.9475
05:16:09|18.9475
05:16:10|18.9366
05:16:11|18.9366
05:16:12|18.9329
05:16:13|18.9236
05:16:14|18.922
05:16:15|18.922
05:16:16|18.9178
05:16:17|18.9179
05:16:18|18.9096
05:16:19|18.9121
05:16:19|18.9
05:16:21|18.9005
05:16:22|18.9005
05:16:23|18.9005
05:16:24|18.8902
05:16:26|18.8767
05:16:27|18.886
05:16:29|18.8955
05:16:30|18.8956
05:16:31|18.9063
05:16:32|18.9056
05:16:33|18.9153
05:16:35|18.9245
05:16:35|18.9448
05:16:37|18.9491
05:16:38|18.9623
05:16:39|18.9509
05:16:40|18.9589
05:16:41|18.9662
05:16:42|18.9829
05:16:44|18.992
05:16:45|18.993
05:16:46|18.9949
05:16:46|18.9943
05:16:48|19.017
05:16:49|19.0147
05:16:50|19.0121
05:16:50|19.024
05:16:51|19.0304
05:16:52|19.0293
05:16:54|19.0214
05:16:55|19.0354
05:16:55|19.0292
05:16:57|19.0453
05:16:57|19.0471
05:16:59|19.0509
05:16:59|19.0521
05:17:01|19.0576
05:17:02|19.0545
05:17:03|19.065
05:17:03|19.0571
05:17:05|19.0494
05:17:05|19.0427
05:17:07|19.033
05:17:08|19.0365
05:17:09|19.0627
05:17:10|19.0649
05:17:11|19.0472
05:17:12|19.0548
05:17:13|19.0784
05:17:14|19.0708
05:17:14|19.0669
05:17:17|19.0665
05:17:17|19.0724
05:17:18|19.0743
05:17:19|19.0789
05:17:20|19.0832
05:17:21|19.085
05:17:23|19.0873
05:17:25|19.1093
05:17:26|19.0884
05:17:28|19.0958
05:17:28|19.0907
05:17:30|19.0928
05:17:31|19.0932
05:17:33|19.0933
05:17:34|19.1012
05:17:35|19.092
05:17:36|19.092
05:17:37|19.0921
05:17:38|19.0921
05:17:40|19.0932
05:17:40|19.0924
05:17:41|19.0898
05:17:44|19.09
05:17:45|19.0892
05:17:45|19.0947
05:17:47|19.1008
05:17:47|19.0978
05:17:48|19.0978
05:17:50|19.0945
05:17:50|19.0924
05:17:52|19.0929
05:17:53|19.0929
05:17:54|19.1007
05:17:55|19.1007
05:17:56|19.1076
05:17:58|19.1319
05:17:58|19.124
05:17:59|19.1254
05:18:01|19.1381
05:18:02|19.1277
05:18:02|19.1432
05:18:03|19.1604
05:18:05|19.175
05:18:06|19.1739
05:18:07|19.1666
05:18:08|19.1862
05:18:10|19.1863
05:18:10|19.1993
05:18:12|19.1913
05:18:13|19.1879
05:18:13|19.2073
05:18:14|19.1999
05:18:15|19.2206
05:18:17|19.2169
05:18:17|19.2
05:18:18|19.1687
05:18:19|19.1667
05:18:20|19.1775
05:18:21|19.191
05:18:22|19.1923
05:18:23|19.1911
05:18:25|19.1911
05:18:25|19.1704
05:18:26|19.1751
05:18:28|19.1671
05:18:29|19.1749
05:18:30|19.1886
05:18:31|19.1842
05:18:31|19.1903
05:18:33|19.2005
05:18:35|19.2
05:18:35|19.1883
05:18:36|19.1883
05:18:38|19.1822
05:18:39|19.1787
05:18:40|19.1749
05:18:41|19.1747
05:18:41|19.1707
05:18:43|19.1608
05:18:43|19.1493
05:18:45|19.1678
05:18:46|19.1609
05:18:47|19.1592
05:18:48|19.1555
05:18:49|19.1539
05:18:50|19.1436
05:18:51|19.1464
05:18:52|19.1545
05:18:53|19.1545
05:18:54|19.1692
05:18:55|19.1724
05:18:56|19.1747
05:18:57|19.1789
05:18:59|19.1809
05:19:00|19.1809
05:19:01|19.1909
05:19:02|19.1802
05:19:04|19.1793
05:19:05|19.1674
05:19:07|19.1508
05:19:07|19.1508
05:19:08|19.1501
05:19:10|19.1498
05:19:11|19.1478
05:19:12|19.1353
05:19:13|19.1343
05:19:14|19.1319
05:19:15|19.1259
05:19:16|19.1128
05:19:17|19.1122
05:19:18|19.1081
05:19:19|19.1149
05:19:20|19.1129
05:19:21|19.1328
05:19:22|19.125
05:19:23|19.1149
05:19:24|19.1191
05:19:25|19.1314
05:19:26|19.1314
05:19:27|19.1251
05:19:29|19.1253
05:19:30|19.119
05:19:31|19.119
05:19:33|19.1134
05:19:34|19.1172
05:19:36|19.1209
05:19:37|19.1173
05:19:38|19.1165
05:19:39|19.1162
05:19:39|19.1157
05:19:40|19.1174
05:19:42|19.1173
05:19:42|19.1173
05:19:44|19.1176
05:19:44|19.1178
05:19:46|19.106
05:19:47|19.119
05:19:47|19.1245
05:19:48|19.119
05:19:49|19.1191
05:19:51|19.109
05:19:51|19.109
05:19:52|19.109
05:19:54|19.1101
05:19:55|19.1073
05:19:56|19.1103
05:19:56|19.1086
05:19:57|19.11
05:19:58|19.11
05:20:00|19.1001
05:20:00|19.1
05:20:02|19.1117
05:20:03|19.109
05:20:04|19.1131
05:20:05|19.1092
05:20:06|19.1119
05:20:08|19.1084
05:20:09|19.1103
05:20:10|19.1118
05:20:11|19.1023
05:20:12|19.1023
05:20:13|19.1027
05:20:14|19.1009
05:20:15|19.0921
05:20:16|19.0921
05:20:18|19.0638
05:20:18|19.0695
05:20:20|19.0754
05:20:21|19.0754
05:20:22|19.0754
05:20:23|19.0712
05:20:24|19.0802
05:20:25|19.0732
05:20:26|19.0705
05:20:27|19.0705
05:20:27|19.0732
05:20:29|19.0737
05:20:31|19.0843
05:20:32|19.1063
05:20:33|19.1128
05:20:34|19.118
05:20:35|19.1141
05:20:36|19.1205
05:20:38|19.1216
05:20:38|19.1303
05:20:40|19.1499
05:20:42|19.163
05:20:43|19.1481
05:20:43|19.158
05:20:44|19.1636
05:20:45|19.1754
05:20:46|19.1765
05:20:47|19.1632
05:20:49|19.1794
05:20:50|19.1715
05:20:52|19.1777
05:20:52|19.1794
05:20:53|19.1867
05:20:54|19.1865
05:20:55|19.1867
05:20:56|19.1819
05:20:57|19.1758
05:20:58|19.1731
05:21:00|19.1741
05:21:00|19.1742
05:21:01|19.1777
05:21:02|19.1777
05:21:03|19.1777
05:21:05|19.1666
05:21:06|19.1777
05:21:07|19.1758
05:21:08|19.1769
05:21:10|19.158
05:21:11|19.1581
05:21:12|19.1581
05:21:13|19.1689
05:21:15|19.1764
05:21:15|19.1686
05:21:17|19.1693
05:21:17|19.169
05:21:18|19.1635
05:21:19|19.1689
05:21:20|19.1652
05:21:22|19.1652
05:21:22|19.1652
05:21:24|19.1671
05:21:25|19.1595
05:21:26|19.1685
05:21:26|19.1692
05:21:27|19.1639
05:21:28|19.1639
05:21:30|19.1639
05:21:32|19.1692
05:21:33|19.1614
05:21:34|19.15
05:21:36|19.1572
05:21:37|19.1548
05:21:38|19.1596
05:21:39|19.1603
05:21:41|19.1582
05:21:41|19.1608
05:21:43|19.1666
05:21:44|19.1651
05:21:45|19.1621
05:21:45|19.1692
05:21:47|19.1523
05:21:49|19.1605
05:21:51|19.1559
05:21:52|19.1559
05:21:53|19.1559
05:21:54|19.1559
05:21:55|19.15
05:21:56|19.1572
05:21:57|19.1621
05:21:59|19.1625
05:21:59|19.1644
05:22:01|19.1639
05:22:02|19.1549
05:22:03|19.1533
05:22:04|19.1533
05:22:05|19.1538
05:22:06|19.1558
05:22:07|19.1558
05:22:08|19.1727
05:22:09|19.18
05:22:10|19.1897
05:22:11|19.1995
05:22:12|19.2237
05:22:12|19.2293
05:22:14|19.2253
05:22:15|19.2019
05:22:16|19.1919
05:22:17|19.1909
05:22:18|19.2003
05:22:19|19.2115
05:22:20|19.1964
05:22:21|19.2081
05:22:22|19.2113
05:22:24|19.1913
05:22:24|19.1916
05:22:26|19.1916
05:22:27|19.1916
05:22:28|19.1918
05:22:28|19.1957
05:22:30|19.1838
05:22:31|19.1942
05:22:33|19.198
05:22:34|19.198
05:22:34|19.1786
05:22:35|19.1786
05:22:37|19.1826
05:22:37|19.1826
05:22:39|19.1826
05:22:40|19.1813
05:22:41|19.1815
05:22:42|19.1788
05:22:43|19.1692
05:22:44|19.1999
05:22:45|19.2013
05:22:46|19.1986
05:22:48|19.1961
05:22:49|19.1967
05:22:50|19.1967
05:22:50|19.1967
05:22:51|19.2
05:22:52|19.2085
05:22:53|19.2078
05:22:55|19.1978
05:22:55|19.1978
05:22:57|19.2095
05:22:58|19.2565
05:22:58|19.2594
05:23:00|19.3037
05:23:01|19.2751
05:23:03|19.2699
05:23:04|19.2629
05:23:05|19.2751
05:23:06|19.2607
05:23:08|19.2516
05:23:09|19.2571
05:23:10|19.2571
05:23:12|19.2487
05:23:13|19.2486
05:23:13|19.2488
05:23:15|19.2476
05:23:16|19.2502
05:23:17|19.239
05:23:17|19.2486
05:23:18|19.25
05:23:20|19.2455
05:23:20|19.2387
05:23:21|19.234
05:23:23|19.2327
05:23:23|19.238
05:23:24|19.2376
05:23:26|19.2421
05:23:26|19.2481
05:23:28|19.2401
05:23:28|19.2359
05:23:30|19.2427
05:23:31|19.2469
05:23:32|19.2645
05:23:33|19.2507
05:23:34|19.2513
05:23:35|19.2571
05:23:36|19.243
05:23:37|19.2476
05:23:38|19.2476
05:23:39|19.2461
05:23:40|19.2461
05:23:41|19.234
05:23:42|19.2339
05:23:43|19.2172
05:23:44|19.2041
05:23:45|19.2089
05:23:46|19.2139
05:23:47|19.219
05:23:48|19.2219
05:23:49|19.2261
05:23:50|19.2054
05:23:51|19.1841
05:23:52|19.1931
05:23:53|19.18
05:23:54|19.1739
05:23:55|19.1708
05:23:56|19.1753
05:23:57|19.1755
05:23:58|19.1817
05:23:59|19.1751
05:24:00|19.179
05:24:01|19.1899
05:24:02|19.1899
05:24:03|19.1979
05:24:04|19.1979
05:24:05|19.1894
05:24:07|19.194
05:24:07|19.1703
05:24:09|19.1861
05:24:10|19.1596
05:24:11|19.15
05:24:11|19.1393
05:24:13|19.1458
05:24:14|19.1492
05:24:15|19.1399
05:24:16|19.1415
05:24:16|19.14
05:24:17|19.1439
05:24:19|19.159
05:24:19|19.1555
05:24:21|19.1555
05:24:22|19.1415
05:24:23|19.1415
05:24:24|19.1596
05:24:25|19.1552
05:24:26|19.1552
05:24:27|19.1545
05:24:28|19.1452
05:24:30|19.1523
05:24:31|19.1459
05:24:32|19.1459
05:24:32|19.1459
05:24:35|19.151
05:24:36|19.138
05:24:36|19.1384
05:24:38|19.1501
05:24:39|19.1501
05:24:39|19.1473
05:24:41|19.1592
05:24:41|19.1498
05:24:42|19.1498
05:24:44|19.1522
05:24:44|19.157
05:24:46|19.157
05:24:46|19.15
05:24:47|19.15
05:24:48|19.145
05:24:49|19.1416
05:24:51|19.1398
05:24:52|19.135
05:24:52|19.1394
05:24:54|19.1329
05:24:56|19.1354
05:24:56|19.1239
05:24:57|19.1239
05:24:58|19.1416
05:24:59|19.1428
05:25:00|19.1497
05:25:02|19.1545
05:25:02|19.1537
05:25:03|19.1537
05:25:05|19.1537
05:25:06|19.1553
05:25:08|19.1524
05:25:08|19.1525
05:25:09|19.1525
05:25:10|19.1424
05:25:11|19.1354
05:25:12|19.1354
05:25:14|19.1354
05:25:15|19.1363
05:25:16|19.1363
05:25:17|19.1346
05:25:18|19.1419
05:25:19|19.1644
05:25:20|19.1666
05:25:20|19.1752
05:25:22|19.1584
05:25:22|19.1584
05:25:23|19.1688
05:25:24|19.1615
05:25:25|19.1576
05:25:27|19.1576
05:25:28|19.158
05:25:29|19.158
05:25:30|19.158
05:25:32|19.1568
05:25:33|19.1576
05:25:35|19.1655
05:25:36|19.1655
05:25:37|19.1639
05:25:38|19.1629
05:25:39|19.1641
05:25:41|19.1626
05:25:41|19.1599
05:25:42|19.16
05:25:44|19.1613
05:25:45|19.1613
05:25:46|19.1613
05:25:47|19.1613
05:25:48|19.1613
05:25:49|19.1613
05:25:50|19.1616
05:25:51|19.1616
05:25:53|19.1645
05:25:53|19.1645
05:25:55|19.1645
05:25:55|19.1619
05:25:56|19.1593
05:25:58|19.1597
05:25:59|19.1597
05:26:00|19.1597
05:26:01|19.1458
05:26:02|19.1393
05:26:03|19.1464
05:26:05|19.1464
05:26:06|19.1498
05:26:07|19.1512
05:26:09|19.1517
05:26:09|19.1497
05:26:10|19.1488
05:26:12|19.14
05:26:13|19.1436
05:26:14|19.1443
05:26:15|19.1295
05:26:16|19.1344
05:26:17|19.1307
05:26:18|19.1307
05:26:19|19.1329
05:26:20|19.1329
05:26:21|19.1382
05:26:22|19.1359
05:26:23|19.1389
05:26:24|19.1462
05:26:25|19.1556
05:26:26|19.1505
05:26:27|19.1575
05:26:28|19.1589
05:26:29|19.1577
05:26:30|19.151
05:26:31|19.1494
05:26:32|19.1494
05:26:33|19.1494
05:26:34|19.1492
05:26:36|19.1448
05:26:37|19.1448
05:26:38|19.1452
05:26:39|19.1452
05:26:39|19.1443
05:26:40|19.1369
05:26:43|19.1428
05:26:44|19.1377
05:26:45|19.1351
05:26:46|19.1307
05:26:47|19.1306
05:26:48|19.1255
05:26:50|19.1255
05:26:50|19.1335
05:26:51|19.1306
05:26:53|19.1306
05:26:55|19.135
05:26:56|19.1265
05:26:57|19.1265
05:26:58|19.1214
05:26:59|19.12
05:27:00|19.11
05:27:01|19.1102
05:27:02|19.113
05:27:03|19.1099
05:27:04|19.1099
05:27:05|19.1212
05:27:06|19.1297
05:27:07|19.1284
05:27:08|19.1345
05:27:09|19.1346
05:27:11|19.1375
05:27:12|19.1346
05:27:13|19.1346
05:27:14|19.1391
05:27:15|19.1487
05:27:16|19.1396
05:27:17|19.1429
05:27:18|19.1375
05:27:19|19.1375
05:27:20|19.1427
05:27:21|19.1427
05:27:22|19.1419
05:27:23|19.1396
05:27:24|19.1344
05:27:25|19.1344
05:27:26|19.1274
05:27:27|19.1274
05:27:28|19.116
05:27:29|19.1197
05:27:30|19.1226
05:27:31|19.1143
05:27:33|19.1087
05:27:33|19.1087
05:27:34|19.1138
05:27:35|19.1138
05:27:37|19.1138
05:27:38|19.1138
05:27:39|19.1138
05:27:41|19.1168
05:27:41|19.1168
05:27:42|19.1168
05:27:44|19.1187
05:27:45|19.1052
05:27:46|19.1052
05:27:47|19.1057
05:27:48|19.1057
05:27:49|19.1057
05:27:50|19.1111
05:27:51|19.1199
05:27:52|19.1278
05:27:53|19.1355
05:27:54|19.1355
05:27:55|19.1251
05:27:56|19.1208
05:27:57|19.1273
05:27:58|19.1296
05:27:59|19.1296
05:28:00|19.1297
05:28:01|19.1282
05:28:02|19.1196
05:28:03|19.1233
05:28:04|19.1306
05:28:05|19.1306
05:28:07|19.1306
05:28:08|19.1299
05:28:09|19.1299
05:28:10|19.1299
05:28:11|19.1267
05:28:12|19.1267
05:28:13|19.1267
05:28:15|19.1267
05:28:16|19.1226
05:28:17|19.1131
05:28:18|19.1131
05:28:18|19.1129
05:28:20|19.1129
05:28:22|19.1004
05:28:22|19.1104
05:28:23|19.102
05:28:24|19.1004
05:28:25|19.1027
05:28:26|19.0991
05:28:27|19.1032
05:28:28|19.0943
05:28:29|19.0943
05:28:30|19.0943
05:28:31|19.0943
05:28:33|19.1011
05:28:33|19.1098
05:28:34|19.1138
05:28:35|19.1139
05:28:37|19.1228
05:28:38|19.1197
05:28:39|19.1071
05:28:40|19.112
05:28:42|19.112
05:28:42|19.1052
05:28:44|19.1049
05:28:45|19.1056
05:28:46|19.1152
05:28:47|19.1152
05:28:48|19.1161
05:28:50|19.1161
05:28:50|19.1161
05:28:51|19.1296
05:28:52|19.1264
05:28:54|19.1264
05:28:54|19.1326
05:28:55|19.1326
05:28:57|19.1326
05:28:57|19.14
05:28:59|19.14
05:29:00|19.1403
05:29:01|19.1323
05:29:01|19.1265
05:29:03|19.1265
05:29:04|19.1303
05:29:05|19.1303
05:29:06|19.1443
05:29:07|19.1436
05:29:09|19.1486
05:29:09|19.1486
05:29:10|19.151
05:29:12|19.151
05:29:13|19.1508
05:29:14|19.1488
05:29:15|19.1439
05:29:16|19.1375
05:29:17|19.1398
05:29:18|19.1401
05:29:19|19.1235
05:29:20|19.1399
05:29:21|19.1399
05:29:23|19.1399
05:29:24|19.1235
05:29:25|19.1207
05:29:27|19.121
05:29:28|19.1207
05:29:29|19.1109
05:29:30|19.1109
05:29:31|19.1071
05:29:32|19.1071
05:29:33|19.1122
05:29:34|19.1106
05:29:35|19.1106
05:29:36|19.1119
05:29:37|19.1072
05:29:39|19.1072
05:29:40|19.1072
05:29:41|19.1072
05:29:43|19.1072
05:29:44|19.1143
05:29:45|19.1097
05:29:47|19.1019
05:29:48|19.108
05:29:49|19.1076
05:29:50|19.0903
05:29:51|19.085
05:29:52|19.085
05:29:54|19.0825
05:29:54|19.0742
05:29:57|19.0869
05:29:57|19.0817
05:29:58|19.0871
05:29:59|19.0942
05:30:00|19.0977
05:30:01|19.0922
05:30:03|19.1046
05:30:04|19.1046
05:30:05|19.1139
05:30:07|19.1163
05:30:08|19.1163
05:30:09|19.1163
05:30:10|19.1164
05:30:11|19.1165
05:30:13|19.1277
05:30:14|19.1225
05:30:15|19.1163
05:30:17|19.1162
05:30:18|19.1162
05:30:19|19.1162
05:30:19|19.1162
05:30:21|19.119
05:30:22|19.1194
05:30:23|19.1194
05:30:24|19.1194
05:30:25|19.1216
05:30:25|19.1216
05:30:27|19.1113
05:30:28|19.1276
05:30:28|19.1194
05:30:30|19.1083
05:30:31|19.1214
05:30:31|19.11
05:30:33|19.1101
05:30:34|19.1101
05:30:35|19.1089
05:30:35|19.1126
05:30:37|19.117
05:30:38|19.117
05:30:40|19.1166
05:30:41|19.1166
05:30:41|19.1103
05:30:43|19.1123
05:30:43|19.1123
05:30:46|19.1123
05:30:46|19.1123
05:30:48|19.1237
05:30:49|19.1237
05:30:49|19.127
05:30:51|19.13
05:30:51|19.1252
05:30:52|19.1252
05:30:54|19.1252
05:30:55|19.1252
05:30:56|19.1225
05:30:57|19.1252
05:30:57|19.1244
05:31:00|19.1269
05:31:00|19.1252
05:31:01|19.1258
05:31:02|19.1258
05:31:04|19.1258
05:31:05|19.1321
05:31:06|19.1395
05:31:07|19.1408
05:31:08|19.1356
05:31:09|19.1356
05:31:10|19.1383
05:31:11|19.1467
05:31:12|19.1467
05:31:13|19.1558
05:31:14|19.1451
05:31:15|19.1418
05:31:17|19.1416
05:31:17|19.1416
05:31:18|19.1359
05:31:20|19.136
05:31:20|19.1359
05:31:21|19.1426
05:31:23|19.1325
05:31:24|19.1226
05:31:25|19.1202
05:31:25|19.1202
05:31:26|19.1202
05:31:27|19.1213
05:31:29|19.1134
05:31:30|19.1077
05:31:30|19.108
05:31:32|19.1186
05:31:32|19.1055
05:31:33|19.1055
05:31:34|19.1001
05:31:35|19.0891
05:31:37|19.0891
05:31:37|19.0893
05:31:39|19.0832
05:31:40|19.08
05:31:41|19.0814
05:31:42|19.0852
05:31:43|19.0837
05:31:44|19.0834
05:31:45|19.085
05:31:47|19.0814
05:31:49|19.0814
05:31:49|19.09
05:31:50|19.0897
05:31:52|19.0893
05:31:53|19.0893
05:31:54|19.0893
05:31:54|19.0893
05:31:56|19.0893
05:31:57|19.08
05:31:57|19.08
05:32:00|19.08
05:32:00|19.0706
05:32:01|19.0727
05:32:03|19.0793
05:32:05|19.0766
05:32:05|19.0748
05:32:06|19.0701
05:32:08|19.0682
05:32:09|19.06
05:32:10|19.0707
05:32:12|19.0634
05:32:13|19.0606
05:32:15|19.0601
05:32:16|19.0601
05:32:16|19.0764
05:32:18|19.0681
05:32:19|19.0681
05:32:19|19.0681
05:32:21|19.0681
05:32:22|19.0584
05:32:23|19.0574
05:32:23|19.0572
05:32:25|19.0572
05:32:26|19.0537
05:32:27|19.0518
05:32:27|19.0639
05:32:29|19.0584
05:32:30|19.0584
05:32:31|19.0515
05:32:32|19.0516
05:32:33|19.0513
05:32:34|19.0501
05:32:36|19.0519
05:32:36|19.042
05:32:38|19.0395
05:32:39|19.0302
05:32:39|19.0301
05:32:41|19.0377
05:32:42|19.0377
05:32:43|19.0358
05:32:44|19.0224
05:32:45|19.0231
05:32:46|19.0406
05:32:47|19.0403
05:32:47|19.0345
05:32:49|19.0345
05:32:49|19.0224
05:32:50|19.0224
05:32:52|19.022
05:32:53|19.022
05:32:55|19.0164
05:32:56|19.022
05:32:56|19.022
05:32:58|19.0231
05:32:59|19.022
05:33:00|19.022
05:33:01|19.022
05:33:02|19.0245
05:33:04|19.026
05:33:04|19.0242
05:33:05|19.0282
05:33:06|19.0179
05:33:07|19.0172
05:33:09|19.0144
05:33:10|19.0144
05:33:12|19.0197
05:33:12|19.0114
05:33:14|19.0157
05:33:15|19.0157
05:33:16|19.0148
05:33:17|19.0148
05:33:17|19.0148
05:33:19|19.0105
05:33:20|19.007
05:33:20|19.007
05:33:21|19.0077
05:33:23|19.0082
05:33:24|19.006
05:33:25|19.0078
05:33:26|19.0099
05:33:27|19.0085
05:33:28|19.0268
05:33:29|19.0197
05:33:30|19.015
05:33:31|19.0056
05:33:32|19.
05:33:33|19.
05:33:34|19.
05:33:36|19.
05:33:36|19.0075
05:33:37|19.
05:33:38|19.0012
05:33:39|19.0074
05:33:41|19.0075
05:33:42|19.0032
05:33:44|19.0033
05:33:44|18.9938
05:33:46|18.9956
05:33:48|19.0001
05:33:49|18.9965
05:33:50|18.9965
05:33:51|18.9965
05:33:52|18.9965
05:33:53|18.9965
05:33:54|18.9965
05:33:55|18.9914
05:33:56|18.9929
05:33:57|19.0012
05:33:59|19.0095
05:33:59|19.0095
05:34:00|19.0093
05:34:01|19.0102
05:34:02|19.0102
05:34:04|19.0244
05:34:04|19.0188
05:34:05|19.0254
05:34:07|19.031
05:34:08|19.031
05:34:09|19.023
05:34:10|19.023
05:34:12|19.023
05:34:13|19.0256
05:34:14|19.013
05:34:15|19.0178
05:34:16|19.0134
05:34:17|19.0134
05:34:18|19.0156
05:34:19|19.0156
05:34:20|19.0156
05:34:21|19.0101
05:34:22|19.0213
05:34:23|19.014
05:34:24|19.014
05:34:25|19.0146
05:34:26|19.0056
05:34:28|19.0006
05:34:29|18.9989
05:34:29|18.9973
05:34:31|18.9973
05:34:32|18.9943
05:34:32|18.966
05:34:34|18.9677
05:34:34|18.9724
05:34:35|18.9724
05:34:37|18.9722
05:34:37|18.9832
05:34:39|18.9874
05:34:39|18.9817
05:34:40|18.9897
05:34:41|18.9811
05:34:43|18.9794
05:34:44|18.9792
05:34:46|18.9754
05:34:47|18.9754
05:34:48|18.9825
05:34:50|18.9764
05:34:50|18.9754
05:34:51|18.9871
05:34:53|18.9947
05:34:54|19.
05:34:56|19.0079
05:34:57|19.0083
05:34:58|19.0121
05:35:00|19.0161
05:35:00|19.0119
05:35:02|19.0071
05:35:03|19.0071
05:35:04|19.0071
05:35:05|18.9942
05:35:05|18.9987
05:35:07|18.9987
05:35:08|18.9987
05:35:09|18.9945
05:35:10|18.9902
05:35:11|18.9946
05:35:12|18.9982
05:35:13|18.9918
05:35:13|18.9884
05:35:15|18.9822
05:35:17|18.9854
05:35:18|18.9869
05:35:19|18.9754
05:35:19|18.9754
05:35:20|18.9737
05:35:22|18.9783
05:35:23|18.9728
05:35:24|18.972
05:35:25|18.9683
05:35:26|18.9663
05:35:27|18.9687
05:35:28|18.9797
05:35:29|18.9848
05:35:29|18.9857
05:35:31|18.9793
05:35:32|18.9816
05:35:33|18.9816
05:35:33|18.9855
05:35:34|18.9912
05:35:36|18.9845
05:35:37|18.9845
05:35:38|18.9845
05:35:38|18.9848
05:35:40|18.9832
05:35:41|18.9857
05:35:42|18.9828
05:35:43|18.9828
05:35:45|18.9753
05:35:45|18.9753
05:35:47|18.9794
05:35:48|18.9704
05:35:49|18.97
05:35:50|18.97
05:35:51|18.97
05:35:52|18.9717
05:35:53|18.9717
05:35:54|18.9717
05:35:55|18.9677
05:35:56|18.9701
05:35:57|18.9714
05:35:59|18.9706
05:35:59|18.97
05:36:00|18.9671
05:36:01|18.9684
05:36:03|18.9671
05:36:04|18.9625
05:36:05|18.9559
05:36:06|18.9616
05:36:07|18.9558
05:36:08|18.9553
05:36:09|18.9552
05:36:10|18.9513
05:36:11|18.9505
05:36:12|18.9456
05:36:13|18.9487
05:36:14|18.9476
05:36:15|18.9476
05:36:16|18.9471
05:36:17|18.9479
05:36:18|18.9559
05:36:19|18.9648
05:36:20|18.9681
05:36:21|18.9715
05:36:22|18.9718
05:36:23|18.9746
05:36:24|18.9724
05:36:25|18.9802
05:36:26|18.9749
05:36:27|18.9629
05:36:28|18.9776
05:36:29|18.9694
05:36:30|18.9732
05:36:32|18.9722
05:36:33|18.9724
05:36:34|18.978
05:36:34|18.9736
05:36:36|18.9643
05:36:37|18.9759
05:36:38|18.9761
05:36:39|18.9761
05:36:40|18.9833
05:36:41|18.9743
05:36:42|18.9746
05:36:43|18.9815
05:36:44|18.9811
05:36:46|18.9775
05:36:46|18.9783
05:36:47|18.9743
05:36:49|18.9765
05:36:49|18.9765
05:36:52|18.9803
05:36:52|18.9835
05:36:53|18.9835
05:36:54|18.9835
05:36:55|18.9835
05:36:56|18.9835
05:36:57|18.9874
05:36:58|18.9873
05:37:00|18.9873
05:37:00|18.9834
05:37:01|18.9834
05:37:02|18.9876
05:37:04|18.9805
05:37:05|18.9801
05:37:06|18.9792
05:37:08|18.9792
05:37:09|18.9788
05:37:10|18.972
05:37:12|18.9784
05:37:12|18.9784
05:37:13|18.9784
05:37:15|18.9751
05:37:15|18.9759
05:37:16|18.9769
05:37:18|18.9755
05:37:19|18.9785
05:37:19|18.9785
05:37:20|18.9785
05:37:22|18.9788
05:37:22|18.9788
05:37:23|18.9875
05:37:24|18.9854
05:37:26|18.9854
05:37:26|18.9827
05:37:28|18.9916
05:37:29|18.9916
05:37:30|18.9837
05:37:30|18.986
05:37:31|18.986
05:37:32|18.986
05:37:33|18.986
05:37:35|18.986
05:37:35|18.9849
05:37:37|18.9849
05:37:38|18.9849
05:37:38|18.9849
05:37:40|18.9936
05:37:40|18.9932
05:37:42|19.
05:37:43|19.0033
05:37:44|19.0141
05:37:45|19.0105
05:37:46|19.0161
05:37:48|19.013
05:37:49|18.9975
05:37:50|19.0109
05:37:51|19.0109
05:37:52|19.005
05:37:53|19.005
05:37:54|19.0139
05:37:56|19.0139
05:37:56|19.0141
05:37:57|19.0161
05:37:58|19.0161
05:37:59|19.0168
05:38:00|19.0109
05:38:01|19.0122
05:38:02|19.0168
05:38:03|19.0205
05:38:05|19.017
05:38:06|19.0208
05:38:07|19.0264
05:38:08|19.0306
05:38:09|19.0347
05:38:09|19.036
05:38:11|19.0377
05:38:12|19.0392
05:38:13|19.0378
05:38:14|19.0463
05:38:15|19.0463
05:38:17|19.0463
05:38:17|19.0372
05:38:18|19.0476
05:38:19|19.0469
05:38:20|19.0416
05:38:21|19.038
05:38:22|19.038
05:38:23|19.0487
05:38:24|19.0436
05:38:25|19.0395
05:38:26|19.0471
05:38:28|19.0461
05:38:28|19.0456
05:38:29|19.0429
05:38:30|19.0495
05:38:31|19.0469
05:38:32|19.0469
05:38:33|19.0493
05:38:34|19.0437
05:38:35|19.052
05:38:36|19.0518
05:38:37|19.052
05:38:39|19.052
05:38:39|19.0426
05:38:40|19.0432
05:38:41|19.0419
05:38:42|19.0446
05:38:43|19.0428
05:38:44|19.0415
05:38:45|19.0289
05:38:47|19.0225
05:38:49|19.0205
05:38:49|19.0205
05:38:51|19.0291
05:38:52|19.0433
05:38:53|19.0423
05:38:54|19.0465
05:38:55|19.0468
05:38:56|19.0468
05:38:57|19.0468
05:38:57|19.0468
05:38:59|19.0447
05:39:01|19.0404
05:39:02|19.0384
05:39:03|19.0431
05:39:04|19.0426
05:39:06|19.045
05:39:07|19.0448
05:39:08|19.0448
05:39:09|19.041
05:39:11|19.0426
05:39:12|19.04
05:39:13|19.04
05:39:14|19.0408
05:39:15|19.0408
05:39:16|19.0384
05:39:17|19.0384
05:39:19|19.0128
05:39:20|19.0096
05:39:21|19.0021
05:39:21|19.0021
05:39:22|18.9951
05:39:24|18.9886
05:39:25|18.9896
05:39:26|18.9908
05:39:27|18.9772
05:39:28|18.9848
05:39:28|18.9847
05:39:30|18.9847
05:39:31|18.9846
05:39:31|18.9917
05:39:33|18.9848
05:39:34|18.996
05:39:35|18.9999
05:39:36|18.9949
05:39:37|18.9912
05:39:37|18.996
05:39:39|18.9819
05:39:39|18.973
05:39:41|18.973
05:39:42|18.9793
05:39:43|18.9793
05:39:44|18.9708
05:39:44|18.9695
05:39:45|18.9695
05:39:47|18.9754
05:39:49|18.9975
05:39:49|18.9971
05:39:50|18.9951
05:39:51|18.9972
05:39:52|18.9972
05:39:53|18.9972
05:39:55|18.9972
05:39:55|18.9972
05:39:56|18.9972
05:39:57|18.9866
05:39:59|18.9908
05:40:00|18.9848
05:40:00|18.9872
05:40:01|18.9814
05:40:04|18.98
05:40:04|18.9765
05:40:05|18.9792
05:40:06|18.9792
05:40:07|18.9725
05:40:08|18.9786
05:40:09|18.9838
05:40:10|18.9807
05:40:11|18.9906
05:40:12|18.9938
05:40:13|18.9835
05:40:14|18.9838
05:40:16|18.9838
05:40:17|18.9858
05:40:17|18.9858
05:40:19|18.9924
05:40:20|18.9924
05:40:21|19.0003
05:40:22|18.999
05:40:23|18.9986
05:40:24|18.9947
05:40:25|18.9916
05:40:26|18.9948
05:40:27|18.9943
05:40:28|19.0007
05:40:29|19.0033
05:40:30|19.0023
05:40:31|19.0068
05:40:32|19.0068
05:40:32|19.0119
05:40:34|19.0119
05:40:34|19.0125
05:40:35|19.0103
05:40:37|19.0103
05:40:37|19.0164
05:40:38|19.0093
05:40:39|19.007
05:40:41|18.9938
05:40:41|18.9927
05:40:43|18.9938
05:40:44|18.9938
05:40:44|18.9938
05:40:46|18.9964
05:40:46|18.9938
05:40:47|18.9866
05:40:50|18.9813
05:40:50|18.9827
05:40:51|18.9851
05:40:52|18.9851
05:40:53|18.9812
05:40:54|18.9689
05:40:55|18.9643
05:40:56|18.9556
05:40:57|18.9621
05:40:58|18.9621
05:40:59|18.9621
05:41:00|18.9543
05:41:01|18.95
05:41:02|18.9523
05:41:03|18.9523
05:41:05|18.9488
05:41:07|18.94
05:41:08|18.9352
05:41:08|18.9352
05:41:10|18.9305
05:41:10|18.9305
05:41:12|18.9301
05:41:13|18.9267
05:41:14|18.9252
05:41:15|18.9166
05:41:16|18.9103
05:41:17|18.9105
05:41:18|18.9132
05:41:19|18.9085
05:41:20|18.9168
05:41:21|18.9177
05:41:22|18.914
05:41:23|18.9079
05:41:24|18.9073
05:41:25|18.9003
05:41:26|18.8946
05:41:27|18.9091
05:41:28|18.9145
05:41:29|18.9062
05:41:30|18.9176
05:41:31|18.914
05:41:32|18.9145
05:41:33|18.9106
05:41:34|18.9106
05:41:35|18.9106
05:41:36|18.9109
05:41:37|18.9134
05:41:38|18.9106
05:41:39|18.9106
05:41:40|18.9134
05:41:41|18.922
05:41:42|18.9189
05:41:43|18.9347
05:41:44|18.9381
05:41:45|18.9404
05:41:46|18.9368
05:41:48|18.9373
05:41:48|18.9399
05:41:50|18.9192
05:41:52|18.9147
05:41:52|18.9247
05:41:54|18.9152
05:41:55|18.9025
05:41:57|18.9127
05:41:57|18.9171
05:41:58|18.9037
05:41:59|18.9
05:42:00|18.908
05:42:02|18.9038
05:42:03|18.9217
05:42:04|18.9161
05:42:05|18.9161
05:42:06|18.9161
05:42:07|18.9161
05:42:08|18.926
05:42:09|18.916
05:42:10|18.9192
05:42:11|18.8929
05:42:12|18.9095
05:42:13|18.9095
05:42:14|18.9094
05:42:15|18.9095
05:42:16|18.9095
05:42:17|18.9057
05:42:18|18.9054
05:42:19|18.9088
05:42:20|18.889
05:42:21|18.9003
05:42:22|18.9037
05:42:23|18.8915
05:42:24|18.8905
05:42:25|18.9
05:42:26|18.9157
05:42:27|18.9017
05:42:28|18.9014
05:42:29|18.8917
05:42:30|18.8938
05:42:31|18.8917
05:42:32|18.8958
05:42:33|18.8891
05:42:34|18.8944
05:42:35|18.8943
05:42:36|18.8965
05:42:37|18.8965
05:42:38|18.8928
05:42:39|18.8933
05:42:40|18.8956
05:42:41|18.8939
05:42:42|18.894
05:42:43|18.8933
05:42:44|18.8861
05:42:45|18.8944
05:42:46|18.8939
05:42:47|18.8939
05:42:48|18.89
05:42:49|18.8963
05:42:50|18.8963
05:42:51|18.897
05:42:53|18.9035
05:42:53|18.9035
05:42:55|18.9035
05:42:56|18.9003
05:42:57|18.9074
05:42:58|18.9035
05:42:59|18.8917
05:43:00|18.8913
05:43:01|18.8966
05:43:03|18.9191
05:43:04|18.9191
05:43:04|18.9233
05:43:06|18.9309
05:43:07|18.931
05:43:08|18.9308
05:43:09|18.9281
05:43:10|18.9284
05:43:11|18.9354
05:43:13|18.9312
05:43:13|18.9312
05:43:14|18.9402
05:43:15|18.9402
05:43:17|18.9402
05:43:18|18.9402
05:43:18|18.9226
05:43:19|18.9191
05:43:21|18.9235
05:43:22|18.9211
05:43:23|18.9211
05:43:24|18.9145
05:43:25|18.892
05:43:26|18.89
05:43:27|18.8866
05:43:29|18.8829
05:43:31|18.8781
05:43:32|18.8733
05:43:32|18.8378
05:43:33|18.842
05:43:35|18.8482
05:43:36|18.8543
05:43:37|18.8732
05:43:38|18.8651
05:43:38|18.8651
05:43:39|18.8604
05:43:41|18.865
05:43:42|18.865
05:43:43|18.8534
05:43:43|18.8531
05:43:45|18.8368
05:43:46|18.8324
05:43:46|18.8357
05:43:48|18.8296
05:43:48|18.8359
05:43:49|18.8377
05:43:51|18.8388
05:43:52|18.8356
05:43:53|18.8359
05:43:55|18.8386
05:43:57|18.8299
05:43:57|18.8098
05:43:58|18.7883
05:43:59|18.8047
05:44:01|18.8169
05:44:02|18.7904
05:44:04|18.7983
05:44:04|18.7998
05:44:06|18.8055
05:44:07|18.808
05:44:08|18.7938
05:44:09|18.7897
05:44:10|18.7982
05:44:11|18.8026
05:44:12|18.8036
05:44:14|18.7938
05:44:15|18.7914
05:44:15|18.7897
05:44:17|18.7998
05:44:18|18.7858
05:44:18|18.7903
05:44:20|18.7826
05:44:21|18.7773
05:44:21|18.7697
05:44:22|18.769
05:44:23|18.7671
05:44:24|18.7628
05:44:26|18.763
05:44:27|18.75
05:44:28|18.7506
05:44:29|18.7553
05:44:30|18.7575
05:44:30|18.7629
05:44:33|18.7652
05:44:33|18.7697
05:44:34|18.7595
05:44:36|18.7658
05:44:37|18.778
05:44:38|18.7805
05:44:39|18.777
05:44:40|18.7856
05:44:41|18.7848
05:44:42|18.783
05:44:43|18.7735
05:44:44|18.7762
05:44:45|18.783
05:44:46|18.7831
05:44:47|18.7846
05:44:48|18.7919
05:44:49|18.7919
05:44:50|18.7916
05:44:51|18.7881
05:44:52|18.7831
05:44:54|18.7931
05:44:55|18.8055
05:44:56|18.8055
05:44:57|18.8053
05:44:58|18.8105
05:44:59|18.8153
05:45:00|18.8074
05:45:01|18.807
05:45:02|18.807
05:45:03|18.7979
05:45:04|18.794
05:45:05|18.7934
05:45:07|18.7924
05:45:08|18.8043
05:45:08|18.8239
05:45:10|18.8239
05:45:11|18.8219
05:45:11|18.8291
05:45:13|18.8299
05:45:14|18.8249
05:45:14|18.8239
05:45:16|18.8223
05:45:17|18.8287
05:45:17|18.8227
05:45:19|18.8284
05:45:20|18.834
05:45:21|18.8437
05:45:22|18.8428
05:45:24|18.8473
05:45:25|18.8444
05:45:25|18.8472
05:45:27|18.8403
05:45:28|18.8444
05:45:29|18.8404
05:45:30|18.8141
05:45:31|18.8186
05:45:32|18.8223
05:45:33|18.8223
05:45:33|18.8128
05:45:35|18.8164
05:45:36|18.8029
05:45:36|18.8117
05:45:38|18.8145
05:45:39|18.8145
05:45:39|18.8176
05:45:41|18.8121
05:45:43|18.833
05:45:44|18.8324
05:45:44|18.8348
05:45:46|18.8132
05:45:47|18.8312
05:45:48|18.8312
05:45:49|18.8237
05:45:50|18.8233
05:45:51|18.8183
05:45:53|18.8207
05:45:53|18.8233
05:45:54|18.8264
05:45:55|18.822
05:45:56|18.8204
05:45:57|18.8204
05:45:59|18.8267
05:45:59|18.8275
05:46:00|18.8372
05:46:01|18.8297
05:46:02|18.8379
05:46:03|18.8296
05:46:04|18.8348
05:46:05|18.8515
05:46:06|18.8446
05:46:07|18.838
05:46:08|18.8489
05:46:09|18.8528
05:46:10|18.8496
05:46:11|18.8527
05:46:12|18.8494
05:46:14|18.8513
05:46:15|18.8528
05:46:16|18.85
05:46:17|18.8626
05:46:18|18.8635
05:46:19|18.8599
05:46:21|18.8588
05:46:21|18.8585
05:46:23|18.8585
05:46:24|18.86
05:46:24|18.8688
05:46:26|18.8737
05:46:27|18.8737
05:46:28|18.858
05:46:30|18.8343
05:46:30|18.8434
05:46:32|18.8434
05:46:32|18.864
05:46:34|18.8634
05:46:34|18.8626
05:46:36|18.8488
05:46:37|18.8626
05:46:38|18.8626
05:46:39|18.8544
05:46:40|18.8492
05:46:41|18.8586
05:46:42|18.858
05:46:43|18.858
05:46:44|18.858
05:46:45|18.85
05:46:46|18.8516
05:46:47|18.8539
05:46:48|18.8539
05:46:49|18.858
05:46:50|18.8516
05:46:51|18.8518
05:46:52|18.841
05:46:53|18.841
05:46:54|18.8691
05:46:55|18.8691
05:46:56|18.8691
05:46:57|18.87
05:46:58|18.87
05:46:59|18.8842
05:47:00|18.8797
05:47:01|18.881
05:47:02|18.8829
05:47:03|18.88
05:47:04|18.8781
05:47:06|18.8755
05:47:07|18.8755
05:47:08|18.8755
05:47:09|18.8781
05:47:10|18.8863
05:47:11|18.8826
05:47:12|18.8855
05:47:13|18.8858
05:47:14|18.8846
05:47:15|18.8846
05:47:16|18.8893
05:47:18|18.8773
05:47:19|18.8826
05:47:20|18.8753
05:47:20|18.8762
05:47:21|18.9
05:47:23|18.9018
05:47:25|18.8942
05:47:26|18.8957
05:47:27|18.8932
05:47:28|18.8932
05:47:30|18.8858
05:47:30|18.8846
05:47:31|18.8892
05:47:32|18.8849
05:47:34|18.8849
05:47:35|18.8894
05:47:36|18.8963
05:47:37|18.8963
05:47:37|18.8907
05:47:38|18.8907
05:47:40|18.8907
05:47:41|18.8862
05:47:43|18.8942
05:47:43|18.8942
05:47:45|18.8927
05:47:45|18.8927
05:47:46|18.8988
05:47:47|18.8988
05:47:49|18.8982
05:47:50|18.8982
05:47:51|18.904
05:47:52|18.9104
05:47:53|18.9129
05:47:54|18.916
05:47:55|18.916
05:47:56|18.9045
05:47:57|18.9327
05:47:58|18.9326
05:47:59|18.9319
05:48:00|18.9326
05:48:01|18.9243
05:48:02|18.9174
05:48:03|18.9236
05:48:04|18.9041
05:48:05|18.904
05:48:06|18.9137
05:48:07|18.9137
05:48:08|18.9056
05:48:09|18.9056
05:48:10|18.9056
05:48:12|18.9248
05:48:13|18.9248
05:48:13|18.9135
05:48:15|18.9135
05:48:16|18.918
05:48:17|18.9151
05:48:17|18.9224
05:48:18|18.9234
05:48:19|18.918
05:48:21|18.9243
05:48:23|18.9337
05:48:23|18.9337
05:48:24|18.9337
05:48:25|18.9337
05:48:26|18.9337
05:48:27|18.9337
05:48:28|18.9337
05:48:29|18.93
05:48:31|18.9248
05:48:32|18.9187
05:48:34|18.9137
05:48:35|18.9131
05:48:36|18.9124
05:48:37|18.9131
05:48:38|18.9131
05:48:39|18.9131
05:48:40|18.9174
05:48:41|18.91
05:48:43|18.9092
05:48:43|18.9092
05:48:45|18.9193
05:48:45|18.9601
05:48:46|18.9427
05:48:48|18.9483
05:48:49|18.9483
05:48:50|18.9483
05:48:51|18.9498
05:48:52|18.9398
05:48:53|18.937
05:48:54|18.9349
05:48:55|18.9328
05:48:56|18.9328
05:48:57|18.9372
05:48:58|18.9372
05:48:59|18.9325
05:49:00|18.9276
05:49:01|18.9211
05:49:02|18.9205
05:49:03|18.913
05:49:04|18.9183
05:49:05|18.9146
05:49:06|18.9215
05:49:07|18.9215
05:49:08|18.9215
05:49:09|18.936
05:49:11|18.936
05:49:11|18.9366
05:49:12|18.9365
05:49:13|18.9276
05:49:14|18.9276
05:49:15|18.9276
05:49:16|18.9276
05:49:17|18.9276
05:49:18|18.9357
05:49:19|18.9357
05:49:20|18.9357
05:49:21|18.9316
05:49:22|18.9327
05:49:23|18.9349
05:49:24|18.9334
05:49:25|18.9303
05:49:26|18.9289
05:49:28|18.9288
05:49:30|18.9224
05:49:30|18.9205
05:49:31|18.9139
05:49:32|18.9144
05:49:33|18.9232
05:49:34|18.9118
05:49:35|18.9096
05:49:36|18.9142
05:49:37|18.9056
05:49:38|18.9056
05:49:40|18.9059
05:49:40|18.9059
05:49:42|18.9047
05:49:43|18.9047
05:49:43|18.9047
05:49:44|18.9079
05:49:45|18.9079
05:49:48|18.9188
05:49:48|18.9155
05:49:49|18.9155
05:49:50|18.922
05:49:51|18.935
05:49:52|18.9276
05:49:53|18.9276
05:49:54|18.9357
05:49:55|18.9357
05:49:56|18.9323
05:49:57|18.9322
05:49:58|18.9268
05:49:59|18.9268
05:50:00|18.9268
05:50:01|18.9268
05:50:02|18.9268
05:50:03|18.927
05:50:05|18.9269
05:50:05|18.9359
05:50:06|18.9359
05:50:08|18.9391
05:50:08|18.9362
05:50:09|18.9362
05:50:10|18.9362
05:50:12|18.9359
05:50:13|18.9358
05:50:14|18.9358
05:50:15|18.9358
05:50:16|18.9487
05:50:17|18.9393
05:50:18|18.9466
05:50:19|18.9466
05:50:20|18.9401
05:50:21|18.9368
05:50:22|18.9368
05:50:23|18.9328
05:50:24|18.9369
05:50:26|18.9325
05:50:26|18.9094
05:50:27|18.904
05:50:29|18.907
05:50:30|18.912
05:50:31|18.912
05:50:32|18.9047
05:50:32|18.9025
05:50:33|18.9025
05:50:34|18.903
05:50:36|18.9023
05:50:36|18.9023
05:50:38|18.9023
05:50:38|18.9101
05:50:40|18.9101
05:50:41|18.9126
05:50:42|18.9162
05:50:43|18.9173
05:50:43|18.9192
05:50:44|18.9196
05:50:45|18.9196
05:50:46|18.9196
05:50:48|18.9196
05:50:48|18.9085
05:50:50|18.926
05:50:51|18.926
05:50:52|18.9087
05:50:52|18.9085
05:50:54|18.9
05:50:54|18.9068
05:50:56|18.9082
05:50:57|18.9023
05:50:58|18.9
05:50:59|18.889
05:50:59|18.8939
05:51:00|18.889
05:51:01|18.8916
05:51:03|18.8895
05:51:05|18.89
05:51:05|18.8927
05:51:07|18.8856
05:51:09|18.8937
05:51:09|18.8936
05:51:11|18.8944
05:51:11|18.8945
05:51:13|18.9065
05:51:15|18.9074
05:51:15|18.8942
05:51:16|18.8915
05:51:17|18.889
05:51:18|18.8897
05:51:20|18.8812
05:51:20|18.873
05:51:22|18.8646
05:51:22|18.865
05:51:23|18.865
05:51:24|18.8628
05:51:26|18.863
05:51:27|18.8626
05:51:28|18.8601
05:51:29|18.8573
05:51:30|18.8599
05:51:31|18.8589
05:51:32|18.8573
05:51:33|18.8546
05:51:34|18.8546
05:51:35|18.8639
05:51:36|18.8698
05:51:37|18.8758
05:51:38|18.8758
05:51:39|18.8758
05:51:40|18.8758
05:51:41|18.8758
05:51:42|18.8698
05:51:43|18.8698
05:51:44|18.8698
05:51:45|18.8698
05:51:46|18.8698
05:51:47|18.8697
05:51:48|18.8702
05:51:49|18.8702
05:51:51|18.8702
05:51:51|18.8748
05:51:53|18.8748
05:51:53|18.8781
05:51:55|18.8855
05:51:56|18.8855
05:51:57|18.8852
05:51:58|18.8859
05:51:59|18.8887
05:52:00|18.8906
05:52:01|18.8902
05:52:02|18.8902
05:52:03|18.8902
05:52:04|18.8879
05:52:05|18.8862
05:52:06|18.8826
05:52:08|18.8821
05:52:09|18.895
05:52:10|18.895
05:52:11|18.8973
05:52:12|18.8998
05:52:13|18.9074
05:52:14|18.9289
05:52:15|18.9182
05:52:16|18.9187
05:52:17|18.9248
05:52:18|18.9247
05:52:19|18.9247
05:52:20|18.9247
05:52:21|18.9247
05:52:22|18.9247
05:52:23|18.9247
05:52:24|18.9253
05:52:25|18.9272
05:52:26|18.9357
05:52:27|18.9357
05:52:28|18.9309
05:52:29|18.9309
05:52:31|18.9297
05:52:31|18.9297
05:52:32|18.9171
05:52:34|18.9171
05:52:34|18.9171
05:52:35|18.9182
05:52:37|18.9149
05:52:37|18.9089
05:52:39|18.9074
05:52:41|18.9074
05:52:41|18.9074
05:52:43|18.9074
05:52:43|18.9239
05:52:45|18.922
05:52:46|18.922
05:52:47|18.922
05:52:48|18.9217
05:52:49|18.9115
05:52:50|18.9177
05:52:51|18.9182
05:52:52|18.9213
05:52:53|18.9213
05:52:54|18.9185
05:52:55|18.9185
05:52:56|18.9133
05:52:57|18.9145
05:52:58|18.9306
05:52:59|18.9301
05:53:01|18.9288
05:53:03|18.925
05:53:03|18.9263
05:53:05|18.9232
05:53:06|18.9232
05:53:07|18.9262
05:53:08|18.9347
05:53:09|18.9347
05:53:10|18.9299
05:53:12|18.9299
05:53:13|18.9299
05:53:14|18.9284
05:53:15|18.92
05:53:16|18.9302
05:53:17|18.9302
05:53:18|18.9302
05:53:19|18.9302
05:53:20|18.9302
05:53:21|18.9348
05:53:23|18.9314
05:53:24|18.9217
05:53:25|18.9186
05:53:25|18.9186
05:53:26|18.9245
05:53:27|18.9174
05:53:28|18.9194
05:53:30|18.9244
05:53:31|18.94
05:53:31|18.9429
05:53:32|18.9446
05:53:34|18.9551
05:53:35|18.9538
05:53:36|18.9594
05:53:36|18.9597
05:53:37|18.9574
05:53:38|18.9693
05:53:40|18.9738
05:53:42|18.975
05:53:43|18.9637
05:53:43|18.9694
05:53:46|18.964
05:53:46|18.9648
05:53:47|18.9648
05:53:48|18.9648
05:53:49|18.9689
05:53:51|18.9773
05:53:52|18.9801
05:53:53|18.9848
05:53:54|18.9954
05:53:55|18.9895
05:53:56|18.9895
05:53:57|18.9749
05:53:58|18.9863
05:53:59|18.9749
05:54:01|18.9907
05:54:01|18.9907
05:54:02|18.9908
05:54:04|18.9915
05:54:05|18.9915
05:54:06|18.99
05:54:08|18.9961
05:54:09|18.9961
05:54:09|18.9961
05:54:11|18.9887
05:54:12|18.98
05:54:13|18.9788
05:54:13|18.9836
05:54:14|18.982
05:54:15|18.982
05:54:17|18.982
05:54:18|18.982
05:54:19|18.982
05:54:20|18.982
05:54:21|18.982
05:54:22|18.9929
05:54:22|18.9964
05:54:24|18.9961
05:54:25|18.9979
05:54:26|19.
05:54:27|18.9946
05:54:27|18.9794
05:54:29|18.9832
05:54:30|18.9832
05:54:31|18.9797
05:54:31|18.9816
05:54:32|18.9833
05:54:34|18.9893
05:54:35|18.9796
05:54:35|18.9796
05:54:36|18.9796
05:54:37|18.9853
05:54:38|18.9853
05:54:40|18.9853
05:54:42|18.9853
05:54:43|18.987
05:54:44|18.9823
05:54:45|18.9868
05:54:47|18.9867
05:54:47|18.9867
05:54:48|18.9867
05:54:49|18.9822
05:54:51|18.9868
05:54:52|18.9868
05:54:53|18.982
05:54:54|18.9817
05:54:56|18.9812
05:54:56|18.9812
05:54:58|18.9789
05:54:59|18.9725
05:55:00|18.9718
05:55:00|18.9657
05:55:01|18.9499
05:55:04|18.9583
05:55:04|18.9669
05:55:05|18.9669
05:55:06|18.9729
05:55:08|18.9729
05:55:09|18.9729
05:55:11|18.954
05:55:11|18.9659
05:55:12|18.9659
05:55:13|18.9659
05:55:14|18.9673
05:55:15|18.9824
05:55:16|18.9873
05:55:17|18.9746
05:55:18|18.9746
05:55:19|18.9835
05:55:20|18.9835
05:55:21|18.975
05:55:22|18.968
05:55:23|18.9651
05:55:24|18.9672
05:55:25|18.977
05:55:26|18.9797
05:55:28|18.9828
05:55:29|18.9893
05:55:30|18.9879
05:55:31|18.9972
05:55:32|19.
05:55:33|19.
05:55:34|18.9933
05:55:35|18.9933
05:55:37|19.
05:55:37|19.
05:55:39|18.9964
05:55:41|18.9964
05:55:42|18.9971
05:55:42|18.9993
05:55:45|18.9993
05:55:45|18.9979
05:55:47|18.9979
05:55:49|18.9912
05:55:50|18.9914
05:55:52|18.9892
05:55:53|18.9862
05:55:54|18.9906
05:55:56|18.9906
05:55:56|18.9906
05:55:57|18.9906
05:55:59|18.9906
05:56:00|19.0059
05:56:00|19.0059
05:56:02|18.995
05:56:03|18.995
05:56:04|18.995
05:56:05|18.995
05:56:07|18.9929
05:56:08|18.988
05:56:08|18.9828
05:56:09|18.9904
05:56:11|18.9759
05:56:11|18.9759
05:56:14|18.9712
05:56:14|18.9712
05:56:15|18.984
05:56:16|18.9839
05:56:17|18.9753
05:56:19|18.9753
05:56:19|18.9753
05:56:20|18.9719
05:56:21|18.974
05:56:22|18.9706
05:56:23|18.974
05:56:24|18.9755
05:56:25|18.9755
05:56:26|18.9755
05:56:27|18.9755
05:56:29|18.9813
05:56:30|18.9815
05:56:30|18.9818
05:56:32|18.9818
05:56:32|18.9899
05:56:34|18.9899
05:56:35|18.9899
05:56:36|18.9802
05:56:36|18.98
05:56:37|18.9704
05:56:39|18.9725
05:56:40|18.9727
05:56:40|18.97
05:56:41|18.96
05:56:44|18.96
05:56:44|18.956
05:56:45|18.956
05:56:47|18.9487
05:56:48|18.9493
05:56:49|18.94
05:56:51|18.94
05:56:51|18.9384
05:56:53|18.9351
05:56:54|18.9351
05:56:55|18.9355
05:56:56|18.935
05:56:57|18.9311
05:56:58|18.93
05:56:59|18.93
05:57:00|18.9303
05:57:02|18.9412
05:57:02|18.9412
05:57:04|18.9412
05:57:04|18.9245
05:57:05|18.9279
05:57:07|18.92
05:57:08|18.9154
05:57:09|18.915
05:57:10|18.927
05:57:11|18.9244
05:57:12|18.9162
05:57:14|18.9172
05:57:15|18.9106
05:57:16|18.9132
05:57:17|18.9132
05:57:19|18.9149
05:57:21|18.9155
05:57:22|18.9155
05:57:22|18.8972
05:57:23|18.8997
05:57:25|18.8855
05:57:26|18.929
05:57:28|18.9004
05:57:28|18.9134
05:57:29|18.8964
05:57:30|18.9048
05:57:31|18.8994
05:57:32|18.9038
05:57:33|18.9109
05:57:34|18.9108
05:57:35|18.9089
05:57:36|18.9067
05:57:37|18.9133
05:57:38|18.9074
05:57:39|18.9063
05:57:40|18.9063
05:57:41|18.906
05:57:43|18.9073
05:57:45|18.9145
05:57:46|18.9164
05:57:48|18.9226
05:57:48|18.9303
05:57:49|18.9259
05:57:50|18.9207
05:57:51|18.9193
05:57:52|18.9193
05:57:53|18.9227
05:57:54|18.9142
05:57:55|18.9142
05:57:56|18.9083
05:57:58|18.909
05:57:58|18.909
05:57:59|18.9021
05:58:01|18.9073
05:58:02|18.9001
05:58:03|18.9001
05:58:04|18.9
05:58:05|18.9
05:58:06|18.9037
05:58:07|18.9114
05:58:08|18.9149
05:58:10|18.913
05:58:10|18.9081
05:58:11|18.909
05:58:12|18.9007
05:58:13|18.9006
05:58:15|18.9
05:58:16|18.8961
05:58:17|18.8948
05:58:18|18.8902
05:58:19|18.8904
05:58:20|18.8904
05:58:21|18.8904
05:58:22|18.8918
05:58:23|18.8831
05:58:24|18.8897
05:58:25|18.9022
05:58:26|18.8847
05:58:27|18.8879
05:58:28|18.8857
05:58:29|18.8858
05:58:30|18.8811
05:58:31|18.88
05:58:32|18.8713
05:58:33|18.8716
05:58:34|18.8715
05:58:35|18.8706
05:58:36|18.8659
05:58:37|18.866
05:58:38|18.8686
05:58:39|18.877
05:58:40|18.8659
05:58:41|18.8677
05:58:43|18.8752
05:58:43|18.8752
05:58:45|18.8679
05:58:47|18.8644
05:58:48|18.8543
05:58:48|18.8492
05:58:49|18.8444
05:58:50|18.8497
05:58:52|18.8483
05:58:53|18.8491
05:58:55|18.8553
05:58:56|18.8543
05:58:57|18.8521
05:58:57|18.8582
05:58:59|18.852
05:59:00|18.8695
05:59:01|18.8797
05:59:02|18.8749
05:59:03|18.8692
05:59:05|18.8784
05:59:06|18.8765
05:59:07|18.8765
05:59:08|18.8672
05:59:09|18.8668
05:59:10|18.8668
05:59:12|18.8657
05:59:12|18.8584
05:59:14|18.8582
05:59:15|18.8582
05:59:16|18.8582
05:59:17|18.858
05:59:17|18.8556
05:59:19|18.8524
05:59:20|18.8427
05:59:21|18.8466
05:59:21|18.8461
05:59:23|18.8461
05:59:23|18.8461
05:59:24|18.8431
05:59:25|18.8431
05:59:27|18.8076
05:59:27|18.8073
05:59:29|18.8018
05:59:29|18.7989
05:59:30|18.772
05:59:31|18.78
05:59:32|18.7751
05:59:33|18.7874
05:59:35|18.786
05:59:36|18.7894
05:59:37|18.7848
05:59:38|18.7781
05:59:39|18.7757
05:59:40|18.7355
05:59:41|18.7325
05:59:42|18.7136
05:59:42|18.7092
05:59:43|18.7266
05:59:44|18.6915
05:59:45|18.7094
05:59:46|18.7019
05:59:48|18.6787
05:59:49|18.6919
05:59:51|18.6915
05:59:51|18.6878
05:59:52|18.7062
05:59:53|18.733
05:59:54|18.7289
05:59:56|18.7251
05:59:57|18.7288
05:59:58|18.7288
05:59:58|18.7128
05:59:59|18.7203
06:00:01|18.7138
06:00:03|18.7129
06:00:03|18.7195
06:00:05|18.7152
06:00:06|18.7152
06:00:07|18.7199
06:00:08|18.7186
06:00:09|18.7136
06:00:10|18.7063
06:00:11|18.7071
06:00:12|18.7011
06:00:13|18.6982
06:00:14|18.6931
06:00:15|18.7004
06:00:17|18.6966
06:00:17|18.6963
06:00:18|18.6993
06:00:20|18.6957
06:00:21|18.6932
06:00:22|18.6931
06:00:24|18.6698
06:00:25|18.6778
06:00:26|18.666
06:00:26|18.6641
06:00:27|18.6626
06:00:29|18.6575
06:00:30|18.6326
06:00:31|18.6018
06:00:32|18.5958
06:00:34|18.6144
06:00:35|18.6166
06:00:35|18.6287
06:00:36|18.6089
06:00:38|18.6056
06:00:39|18.6131
06:00:40|18.6194
06:00:41|18.6105
06:00:42|18.6149
06:00:43|18.624
06:00:44|18.6287
06:00:45|18.6332
06:00:46|18.6187
06:00:48|18.6267
06:00:50|18.637
06:00:51|18.6378
06:00:53|18.6492
06:00:53|18.6492
06:00:54|18.6515
06:00:56|18.6495
06:00:57|18.6639
06:00:58|18.6931
06:00:59|18.6907
06:00:59|18.7053
06:01:01|18.6915
06:01:03|18.7213
06:01:03|18.7063
06:01:05|18.7052
06:01:07|18.7084
06:01:07|18.7055
06:01:08|18.6973
06:01:09|18.6981
06:01:11|18.6956
06:01:12|18.686
06:01:14|18.6778
06:01:14|18.6896
06:01:15|18.6896
06:01:16|18.6749
06:01:17|18.6637
06:01:19|18.6626
06:01:20|18.6666
06:01:21|18.6542
06:01:22|18.6495
06:01:23|18.6497
06:01:24|18.6542
06:01:25|18.6628
06:01:26|18.6611
06:01:26|18.6572
06:01:28|18.6666
06:01:28|18.64
06:01:29|18.6394
06:01:31|18.6374
06:01:32|18.634
06:01:33|18.633
06:01:34|18.6186
06:01:34|18.6256
06:01:37|18.6099
06:01:38|18.6082
06:01:39|18.6114
06:01:41|18.6157
06:01:42|18.6228
06:01:43|18.6123
06:01:44|18.6081
06:01:45|18.6031
06:01:46|18.608
06:01:47|18.5891
06:01:49|18.6082
06:01:50|18.6082
06:01:51|18.6082
06:01:53|18.6139
06:01:53|18.6143
06:01:54|18.6176
06:01:56|18.6195
06:01:57|18.6144
06:01:59|18.6236
06:01:59|18.6466
06:02:00|18.6335
06:02:01|18.6456
06:02:03|18.6371
06:02:05|18.6455
06:02:06|18.6416
06:02:07|18.6416
06:02:08|18.6455
06:02:09|18.6447
06:02:10|18.6518
06:02:11|18.6456
06:02:12|18.6456
06:02:13|18.6476
06:02:14|18.6438
06:02:15|18.6521
06:02:16|18.6621
06:02:17|18.6625
06:02:18|18.6737
06:02:19|18.666
06:02:21|18.659
06:02:22|18.6596
06:02:23|18.6538
06:02:24|18.6537
06:02:24|18.6537
06:02:26|18.6512
06:02:27|18.652
06:02:28|18.6597
06:02:29|18.6528
06:02:30|18.6599
06:02:31|18.7018
06:02:32|18.691
06:02:33|18.689
06:02:34|18.6816
06:02:35|18.6943
06:02:36|18.695
06:02:37|18.695
06:02:38|18.6994
06:02:39|18.6946
06:02:40|18.7032
06:02:41|18.7032
06:02:42|18.6956
06:02:43|18.7052
06:02:44|18.7
06:02:45|18.7049
06:02:47|18.7063
06:02:47|18.7052
06:02:48|18.7
06:02:50|18.696
06:02:51|18.696
06:02:52|18.6972
06:02:54|18.693
06:02:55|18.6965
06:02:55|18.6841
06:02:57|18.7002
06:02:58|18.6894
06:02:58|18.6996
06:03:01|18.6879
06:03:01|18.6879
06:03:02|18.6966
06:03:03|18.7002
06:03:05|18.7068
06:03:06|18.7255
06:03:07|18.734
06:03:09|18.7153
06:03:09|18.7153
06:03:11|18.6996
06:03:12|18.7113
06:03:14|18.7109
06:03:14|18.7104
06:03:15|18.6912
06:03:16|18.6886
06:03:17|18.689
06:03:18|18.6825
06:03:19|18.6724
06:03:20|18.6647
06:03:21|18.6544
06:03:22|18.6585
06:03:23|18.6531
06:03:24|18.6565
06:03:25|18.6554
06:03:27|18.6627
06:03:27|18.65
06:03:29|18.6393
06:03:30|18.6473
06:03:31|18.6397
06:03:32|18.6393
06:03:33|18.6387
06:03:34|18.6518
06:03:35|18.6535
06:03:36|18.6455
06:03:37|18.6455
06:03:38|18.6457
06:03:39|18.6618
06:03:40|18.665
06:03:41|18.67
06:03:42|18.6803
06:03:43|18.6867
06:03:44|18.6833
06:03:45|18.6837
06:03:46|18.6837
06:03:47|18.6836
06:03:48|18.6854
06:03:49|18.6836
06:03:50|18.6781
06:03:52|18.6829
06:03:52|18.6817
06:03:54|18.6785
06:03:55|18.6731
06:03:56|18.6807
06:03:57|18.6765
06:03:58|18.6678
06:03:59|18.6678
06:04:00|18.6679
06:04:01|18.6678
06:04:02|18.677
06:04:03|18.6678
06:04:05|18.664
06:04:05|18.664
06:04:07|18.6585
06:04:08|18.6614
06:04:09|18.6534
06:04:10|18.6589
06:04:12|18.6654
06:04:13|18.6695
06:04:13|18.6779
06:04:14|18.6809
06:04:16|18.6685
06:04:17|18.675
06:04:18|18.6751
06:04:19|18.6804
06:04:20|18.6803
06:04:20|18.6804
06:04:22|18.6769
06:04:23|18.6808
06:04:24|18.6809
06:04:25|18.6702
06:04:27|18.6806
06:04:27|18.6804
06:04:28|18.6778
06:04:29|18.6785
06:04:30|18.6724
06:04:31|18.6724
06:04:32|18.6767
06:04:33|18.6785
06:04:34|18.6785
06:04:35|18.6753
06:04:36|18.6754
06:04:38|18.6676
06:04:38|18.6754
06:04:40|18.6754
06:04:41|18.6754
06:04:43|18.6785
06:04:44|18.6809
06:04:45|18.6808
06:04:46|18.6722
06:04:47|18.6606
06:04:48|18.6629
06:04:49|18.6689
06:04:51|18.6742
06:04:52|18.66
06:04:54|18.6571
06:04:55|18.6583
06:04:57|18.6529
06:04:57|18.6529
06:04:59|18.6617
06:04:59|18.6636
06:05:01|18.6703
06:05:03|18.6699
06:05:04|18.6603
06:05:05|18.66
06:05:07|18.6529
06:05:08|18.6513
06:05:10|18.6485
06:05:10|18.6567
06:05:12|18.6758
06:05:13|18.6772
06:05:14|18.6773
06:05:15|18.6773
06:05:16|18.6656
06:05:17|18.663
06:05:18|18.6667
06:05:19|18.6667
06:05:20|18.667
06:05:21|18.667
06:05:22|18.6546
06:05:23|18.6625
06:05:24|18.6596
06:05:25|18.6497
06:05:26|18.6457
06:05:28|18.654
06:05:28|18.654
06:05:29|18.6603
06:05:31|18.6544
06:05:32|18.655
06:05:32|18.6593
06:05:33|18.6502
06:05:35|18.6516
06:05:35|18.6516
06:05:36|18.6513
06:05:37|18.6601
06:05:39|18.6676
06:05:39|18.6685
06:05:40|18.6685
06:05:41|18.6675
06:05:43|18.6675
06:05:43|18.6686
06:05:45|18.6765
06:05:46|18.6783
06:05:46|18.6783
06:05:47|18.6708
06:05:48|18.6708
06:05:50|18.6784
06:05:51|18.6785
06:05:52|18.6807
06:05:54|18.6809
06:05:55|18.6806
06:05:57|18.6806
06:05:58|18.6786
06:05:58|18.6805
06:05:59|18.6806
06:06:01|18.6759
06:06:03|18.6802
06:06:03|18.6773
06:06:04|18.6772
06:06:06|18.6775
06:06:07|18.6808
06:06:08|18.6809
06:06:09|18.6809
06:06:10|18.6809
06:06:11|18.6809
06:06:12|18.6809
06:06:13|18.6809
06:06:14|18.6809
06:06:15|18.6809
06:06:16|18.6759
06:06:17|18.6694
06:06:18|18.6801
06:06:19|18.6723
06:06:20|18.6807
06:06:22|18.6808
06:06:22|18.6804
06:06:23|18.6731
06:06:25|18.6807
06:06:25|18.6729
06:06:27|18.6809
06:06:27|18.6808
06:06:29|18.6807
06:06:30|18.6809
06:06:32|18.6809
06:06:33|18.7078
06:06:34|18.7078
06:06:35|18.7078
06:06:36|18.7098
06:06:37|18.71
06:06:38|18.7095
06:06:39|18.7078
06:06:41|18.7044
06:06:42|18.7175
06:06:43|18.7109
06:06:44|18.7156
06:06:45|18.7149
06:06:45|18.7161
06:06:46|18.7103
06:06:48|18.7066
06:06:48|18.7112
06:06:49|18.7046
06:06:51|18.7067
06:06:51|18.7163
06:06:53|18.7189
06:06:54|18.7141
06:06:55|18.7178
06:06:56|18.7224
06:06:58|18.7241
06:07:00|18.7218
06:07:01|18.7134
06:07:01|18.717
06:07:03|18.7256
06:07:04|18.7376
06:07:05|18.7381
06:07:06|18.7342
06:07:08|18.7385
06:07:09|18.7343
06:07:09|18.7381
06:07:11|18.7424
06:07:12|18.7478
06:07:12|18.7471
06:07:14|18.7476
06:07:14|18.7393
06:07:16|18.747
06:07:17|18.7435
06:07:17|18.7476
06:07:19|18.7473
06:07:20|18.7463
06:07:22|18.7474
06:07:22|18.7465
06:07:23|18.739
06:07:24|18.74
06:07:25|18.739
06:07:26|18.7341
06:07:28|18.7237
06:07:28|18.7186
06:07:30|18.7135
06:07:30|18.7175
06:07:32|18.7178
06:07:33|18.7178
06:07:33|18.7178
06:07:35|18.7129
06:07:36|18.7129
06:07:36|18.7041
06:07:37|18.7129
06:07:39|18.7046
06:07:40|18.7012
06:07:41|18.7
06:07:41|18.707
06:07:42|18.697
06:07:43|18.697
06:07:45|18.6971
06:07:45|18.6971
06:07:46|18.7088
06:07:48|18.7087
06:07:50|18.6971
06:07:50|18.6971
06:07:51|18.6971
06:07:52|18.6971
06:07:54|18.7002
06:07:55|18.7073
06:07:55|18.7073
06:07:57|18.7006
06:07:59|18.7144
06:07:59|18.716
06:08:00|18.7228
06:08:01|18.7148
06:08:03|18.7148
06:08:05|18.7214
06:08:06|18.7198
06:08:08|18.7264
06:08:08|18.7183
06:08:10|18.7276
06:08:11|18.7343
06:08:12|18.7392
06:08:13|18.7461
06:08:15|18.7455
06:08:16|18.7518
06:08:16|18.7536
06:08:17|18.7669
06:08:19|18.7568
06:08:20|18.7573
06:08:20|18.7538
06:08:22|18.758
06:08:22|18.7619
06:08:23|18.7707
06:08:25|18.7648
06:08:26|18.769
06:08:26|18.761
06:08:27|18.7716
06:08:28|18.7648
06:08:29|18.7648
06:08:30|18.7648
06:08:31|18.7648
06:08:33|18.7648
06:08:34|18.7612
06:08:34|18.7612
06:08:35|18.763
06:08:37|18.7586
06:08:38|18.7489
06:08:38|18.7585
06:08:40|18.7595
06:08:40|18.7595
06:08:42|18.7595
06:08:43|18.7637
06:08:43|18.7631
06:08:44|18.7631
06:08:45|18.761
06:08:47|18.7677
06:08:47|18.7677
06:08:49|18.7626
06:08:50|18.7692
06:08:51|18.7711
06:08:52|18.7635
06:08:53|18.7602
06:08:55|18.7597
06:08:56|18.7609
06:08:58|18.757
06:08:59|18.7634
06:09:01|18.765
06:09:01|18.7646
06:09:03|18.7692
06:09:05|18.7756
06:09:05|18.7755
06:09:07|18.7657
06:09:08|18.7747
06:09:09|18.7721
06:09:11|18.7629
06:09:12|18.7664
06:09:14|18.766
06:09:14|18.766
06:09:15|18.7596
06:09:17|18.7772
06:09:17|18.7733
06:09:19|18.7783
06:09:20|18.7938
06:09:21|18.7849
06:09:22|18.7914
06:09:23|18.7783
06:09:23|18.7737
06:09:24|18.7728
06:09:26|18.7728
06:09:26|18.7891
06:09:28|18.783
06:09:29|18.7772
06:09:30|18.7829
06:09:32|18.7819
06:09:32|18.7812
06:09:34|18.7812
06:09:34|18.7805
06:09:35|18.7818
06:09:36|18.7696
06:09:37|18.7805
06:09:39|18.7805
06:09:39|18.7883
06:09:40|18.7772
06:09:41|18.7846
06:09:42|18.7846
06:09:43|18.7818
06:09:44|18.7737
06:09:45|18.7729
06:09:46|18.77
06:09:47|18.7673
06:09:48|18.7639
06:09:50|18.7581
06:09:50|18.7581
06:09:51|18.7581
06:09:53|18.7628
06:09:54|18.7587
06:09:54|18.7631
06:09:55|18.755
06:09:56|18.754
06:09:57|18.754
06:09:59|18.7498
06:10:00|18.7498
06:10:01|18.7425
06:10:02|18.7425
06:10:03|18.7431
06:10:04|18.7489
06:10:06|18.7555
06:10:07|18.7481
06:10:07|18.7568
06:10:09|18.7568
06:10:10|18.7504
06:10:11|18.75
06:10:12|18.75
06:10:13|18.7566
06:10:15|18.7566
06:10:15|18.7508
06:10:16|18.7606
06:10:18|18.7605
06:10:20|18.7636
06:10:20|18.754
06:10:21|18.7633
06:10:22|18.7505
06:10:23|18.7458
06:10:24|18.7461
06:10:25|18.7417
06:10:26|18.7411
06:10:27|18.7411
06:10:29|18.7411
06:10:30|18.7479
06:10:31|18.7479
06:10:31|18.7479
06:10:33|18.7553
06:10:34|18.7537
06:10:35|18.7537
06:10:35|18.756
06:10:37|18.7639
06:10:38|18.7706
06:10:38|18.7552
06:10:40|18.7654
06:10:41|18.7589
06:10:41|18.7589
06:10:43|18.7736
06:10:43|18.7686
06:10:44|18.7749
06:10:45|18.7712
06:10:46|18.7712
06:10:47|18.7712
06:10:48|18.7665
06:10:50|18.7665
06:10:51|18.7712
06:10:52|18.771
06:10:53|18.771
06:10:54|18.771
06:10:55|18.771
06:10:56|18.7675
06:10:57|18.77
06:10:58|18.77
06:10:59|18.77
06:11:00|18.77
06:11:01|18.77
06:11:02|18.7714
06:11:04|18.7876
06:11:05|18.7753
06:11:07|18.781
06:11:07|18.7691
06:11:09|18.7551
06:11:10|18.7543
06:11:11|18.7544
06:11:13|18.7632
06:11:14|18.7575
06:11:15|18.7551
06:11:16|18.7551
06:11:16|18.7543
06:11:17|18.7504
06:11:19|18.744
06:11:19|18.7425
06:11:21|18.7341
06:11:21|18.7435
06:11:23|18.7435
06:11:23|18.7435
06:11:25|18.7376
06:11:26|18.7376
06:11:27|18.7376
06:11:28|18.7381
06:11:29|18.7381
06:11:30|18.7382
06:11:31|18.7342
06:11:32|18.7414
06:11:33|18.7442
06:11:34|18.7386
06:11:35|18.7432
06:11:36|18.7432
06:11:37|18.7377
06:11:38|18.7301
06:11:39|18.7301
06:11:41|18.7316
06:11:41|18.7316
06:11:42|18.731
06:11:44|18.7484
06:11:44|18.7484
06:11:45|18.7467
06:11:47|18.7411
06:11:47|18.742
06:11:48|18.7347
06:11:50|18.7398
06:11:51|18.7397
06:11:52|18.7399
06:11:52|18.7398
06:11:54|18.7396
06:11:55|18.7397
06:11:55|18.7331
06:11:56|18.7241
06:11:58|18.7177
06:12:00|18.7086
06:12:02|18.6962
06:12:02|18.6867
06:12:04|18.6845
06:12:05|18.6926
06:12:07|18.7004
06:12:07|18.7117
06:12:09|18.7115
06:12:10|18.7018
06:12:12|18.6685
06:12:12|18.6794
06:12:13|18.6854
06:12:15|18.6844
06:12:16|18.6638
06:12:16|18.6631
06:12:18|18.6593
06:12:19|18.6634
06:12:20|18.653
06:12:22|18.6473
06:12:22|18.6504
06:12:23|18.6513
06:12:24|18.6431
06:12:25|18.6531
06:12:27|18.6666
06:12:27|18.6751
06:12:29|18.6686
06:12:29|18.6686
06:12:31|18.6769
06:12:32|18.6692
06:12:33|18.6788
06:12:34|18.6844
06:12:34|18.6653
06:12:36|18.6659
06:12:36|18.6635
06:12:37|18.6645
06:12:39|18.658
06:12:39|18.6497
06:12:41|18.6297
06:12:42|18.644
06:12:43|18.6437
06:12:44|18.6438
06:12:45|18.6379
06:12:46|18.6428
06:12:46|18.6566
06:12:48|18.6552
06:12:49|18.6573
06:12:50|18.6617
06:12:51|18.6599
06:12:52|18.6561
06:12:53|18.6461
06:12:53|18.6499
06:12:56|18.6447
06:12:56|18.6446
06:12:57|18.6522
06:12:59|18.6481
06:13:01|18.6401
06:13:01|18.6401
06:13:02|18.6421
06:13:03|18.6421
06:13:04|18.6418
06:13:06|18.6373
06:13:08|18.6557
06:13:09|18.6471
06:13:10|18.6559
06:13:11|18.6552
06:13:12|18.6506
06:13:13|18.6515
06:13:14|18.6458
06:13:15|18.6472
06:13:17|18.6505
06:13:17|18.6428
06:13:19|18.6361
06:13:20|18.641
06:13:21|18.6334
06:13:22|18.6398
06:13:22|18.642
06:13:24|18.6428
06:13:24|18.6499
06:13:26|18.6555
06:13:26|18.6499
06:13:28|18.6547
06:13:28|18.6449
06:13:29|18.645
06:13:31|18.6449
06:13:32|18.6466
06:13:33|18.6421
06:13:34|18.6445
06:13:34|18.6554
06:13:36|18.6555
06:13:37|18.6593
06:13:38|18.6565
06:13:39|18.661
06:13:40|18.6478
06:13:41|18.6384
06:13:41|18.6407
06:13:43|18.643
06:13:44|18.6502
06:13:45|18.6496
06:13:46|18.6494
06:13:46|18.649
06:13:48|18.6425
06:13:48|18.646
06:13:50|18.6427
06:13:50|18.6468
06:13:51|18.6542
06:13:53|18.6484
06:13:54|18.6489
06:13:54|18.6564
06:13:56|18.6546
06:13:56|18.658
06:13:58|18.6598
06:13:58|18.6569
06:14:01|18.6635
06:14:01|18.6658
06:14:02|18.658
06:14:04|18.6534
06:14:05|18.6534
06:14:06|18.6561
06:14:08|18.6566
06:14:09|18.6566
06:14:11|18.6535
06:14:12|18.6536
06:14:14|18.6494
06:14:15|18.6528
06:14:16|18.661
06:14:17|18.6578
06:14:18|18.6578
06:14:19|18.6578
06:14:20|18.6534
06:14:22|18.6534
06:14:22|18.6534
06:14:24|18.652
06:14:25|18.6517
06:14:26|18.6517
06:14:27|18.6517
06:14:28|18.6526
06:14:29|18.6526
06:14:30|18.6671
06:14:31|18.6671
06:14:32|18.671
06:14:33|18.6632
06:14:34|18.6788
06:14:34|18.6767
06:14:36|18.6797
06:14:37|18.6796
06:14:38|18.6796
06:14:38|18.6772
06:14:40|18.6834
06:14:40|18.6747
06:14:41|18.6747
06:14:42|18.678
06:14:44|18.678
06:14:44|18.678
06:14:45|18.678
06:14:47|18.6812
06:14:48|18.6854
06:14:49|18.6854
06:14:50|18.6858
06:14:50|18.6875
06:14:52|18.6875
06:14:52|18.6875
06:14:54|18.6835
06:14:55|18.682
06:14:56|18.682
06:14:57|18.682
06:14:58|18.682
06:14:59|18.682
06:15:00|18.682
06:15:02|18.6831
06:15:02|18.6875
06:15:03|18.6891
06:15:05|18.6838
06:15:06|18.6836
06:15:08|18.684
06:15:08|18.6881
06:15:09|18.6841
06:15:10|18.6841
06:15:11|18.6896
06:15:12|18.6896
06:15:13|18.688
06:15:14|18.6801
06:15:16|18.68
06:15:17|18.68
06:15:18|18.6794
06:15:18|18.6782
06:15:20|18.6726
06:15:22|18.6712
06:15:22|18.67
06:15:23|18.6676
06:15:24|18.6676
06:15:25|18.6683
06:15:26|18.6683
06:15:27|18.6683
06:15:28|18.6689
06:15:29|18.6676
06:15:30|18.669
06:15:31|18.6694
06:15:32|18.6694
06:15:33|18.6689
06:15:34|18.6418
06:15:35|18.6393
06:15:36|18.6326
06:15:37|18.6384
06:15:38|18.6313
06:15:39|18.6325
06:15:40|18.6411
06:15:41|18.6411
06:15:42|18.6279
06:15:44|18.6374
06:15:44|18.6374
06:15:45|18.6377
06:15:47|18.6371
06:15:47|18.6122
06:15:48|18.6123
06:15:49|18.6108
06:15:50|18.607
06:15:51|18.6142
06:15:52|18.6228
06:15:53|18.6252
06:15:54|18.6226
06:15:56|18.624
06:15:56|18.6039
06:15:58|18.6148
06:15:58|18.6148
06:16:00|18.6173
06:16:00|18.6172
06:16:01|18.628
06:16:03|18.6259
06:16:03|18.6385
06:16:05|18.6366
06:16:06|18.6366
06:16:07|18.64
06:16:08|18.634
06:16:10|18.6373
06:16:11|18.6373
06:16:13|18.6366
06:16:14|18.6364
06:16:15|18.6364
06:16:16|18.63
06:16:17|18.6143
06:16:18|18.6085
06:16:19|18.6135
06:16:20|18.6051
06:16:21|18.6036
06:16:22|18.5958
06:16:23|18.5799
06:16:24|18.5858
06:16:25|18.5815
06:16:26|18.5938
06:16:28|18.5942
06:16:28|18.596
06:16:29|18.5999
06:16:30|18.6
06:16:31|18.6
06:16:32|18.6038
06:16:33|18.6182
06:16:34|18.619
06:16:35|18.6136
06:16:36|18.6155
06:16:37|18.6198
06:16:38|18.6341
06:16:39|18.6268
06:16:40|18.6303
06:16:41|18.6318
06:16:42|18.6338
06:16:43|18.6412
06:16:44|18.63
06:16:45|18.63
06:16:46|18.6397
06:16:47|18.6397
06:16:48|18.6451
06:16:49|18.6422
06:16:50|18.6422
06:16:51|18.64
06:16:52|18.64
06:16:53|18.64
06:16:54|18.64
06:16:55|18.64
06:16:56|18.6458
06:16:57|18.6518
06:16:58|18.669
06:16:59|18.669
06:17:00|18.6691
06:17:01|18.6847
06:17:03|18.6851
06:17:05|18.6653
06:17:05|18.6812
06:17:06|18.6794
06:17:08|18.6818
06:17:09|18.6818
06:17:10|18.657
06:17:11|18.6693
06:17:12|18.6585
06:17:14|18.6818
06:17:14|18.6923
06:17:15|18.6959
06:17:17|18.7065
06:17:18|18.6991
06:17:19|18.7053
06:17:19|18.6934
06:17:20|18.6979
06:17:22|18.6992
06:17:23|18.71
06:17:24|18.7102
06:17:26|18.718
06:17:27|18.7125
06:17:29|18.71
06:17:29|18.708
06:17:30|18.7088
06:17:32|18.713
06:17:32|18.7138
06:17:34|18.7195
06:17:35|18.7195
06:17:35|18.7121
06:17:37|18.7166
06:17:37|18.7162
06:17:38|18.7135
06:17:40|18.7147
06:17:41|18.7217
06:17:42|18.7185
06:17:42|18.7217
06:17:44|18.7245
06:17:45|18.7245
06:17:46|18.7245
06:17:46|18.7271
06:17:48|18.73
06:17:49|18.7271
06:17:50|18.7271
06:17:51|18.7341
06:17:52|18.7344
06:17:52|18.7373
06:17:54|18.74
06:17:55|18.7432
06:17:55|18.7381
06:17:56|18.7428
06:17:58|18.7357
06:17:59|18.7341
06:18:00|18.7365
06:18:01|18.7336
06:18:03|18.7544
06:18:04|18.741
06:18:06|18.7329
06:18:07|18.7317
06:18:09|18.7442
06:18:09|18.7447
06:18:10|18.7448
06:18:12|18.7447
06:18:14|18.7485
06:18:14|18.7485
06:18:15|18.7499
06:18:16|18.7576
06:18:17|18.7681
06:18:18|18.7624
06:18:20|18.764
06:18:22|18.7609
06:18:23|18.7706
06:18:25|18.7678
06:18:25|18.7676
06:18:26|18.7688
06:18:27|18.7732
06:18:29|18.7732
06:18:29|18.7734
06:18:30|18.7682
06:18:31|18.7561
06:18:32|18.756
06:18:33|18.7561
06:18:34|18.7565
06:18:35|18.7565
06:18:36|18.7565
06:18:37|18.7692
06:18:38|18.761
06:18:40|18.7557
06:18:40|18.7594
06:18:41|18.7444
06:18:42|18.756
06:18:43|18.7432
06:18:45|18.7432
06:18:45|18.754
06:18:46|18.76
06:18:48|18.7605
06:18:48|18.7605
06:18:50|18.7598
06:18:51|18.7598
06:18:52|18.7598
06:18:52|18.7598
06:18:53|18.7598
06:18:55|18.7601
06:18:56|18.7606
06:18:57|18.7731
06:18:58|18.7617
06:18:59|18.7723
06:19:00|18.7732
06:19:01|18.774
06:19:02|18.7843
06:19:03|18.7755
06:19:04|18.7895
06:19:05|18.8104
06:19:07|18.8088
06:19:08|18.8262
06:19:09|18.8296
06:19:11|18.8261
06:19:12|18.8276
06:19:13|18.853
06:19:13|18.8487
06:19:16|18.8305
06:19:16|18.8272
06:19:17|18.8368
06:19:18|18.8321
06:19:19|18.8248
06:19:20|18.8282
06:19:21|18.83
06:19:22|18.8263
06:19:23|18.8245
06:19:24|18.829
06:19:25|18.8162
06:19:26|18.8255
06:19:27|18.8267
06:19:28|18.8394
06:19:29|18.8305
06:19:30|18.8288
06:19:31|18.8385
06:19:32|18.829
06:19:33|18.8289
06:19:34|18.824
06:19:35|18.8243
06:19:36|18.8241
06:19:37|18.8241
06:19:38|18.8238
06:19:39|18.8226
06:19:40|18.8163
06:19:41|18.83
06:19:42|18.8305
06:19:43|18.8324
06:19:44|18.8418
06:19:45|18.8363
06:19:46|18.8478
06:19:47|18.8441
06:19:48|18.8489
06:19:49|18.8478
06:19:50|18.8422
06:19:51|18.8345
06:19:52|18.8353
06:19:53|18.8356
06:19:54|18.8426
06:19:55|18.8296
06:19:57|18.8326
06:19:57|18.832
06:19:59|18.8271
06:20:00|18.8259
06:20:01|18.8171
06:20:02|18.8181
06:20:03|18.818
06:20:04|18.8135
06:20:05|18.811
06:20:07|18.8087
06:20:07|18.8035
06:20:08|18.7948
06:20:09|18.7855
06:20:10|18.7726
06:20:11|18.7731
06:20:13|18.7713
06:20:14|18.7722
06:20:15|18.7743
06:20:16|18.7924
06:20:18|18.7901
06:20:18|18.7972
06:20:20|18.8034
06:20:20|18.8133
06:20:21|18.815
06:20:23|18.8148
06:20:24|18.8148
06:20:25|18.8143
06:20:26|18.8143
06:20:27|18.8189
06:20:28|18.8143
06:20:29|18.8178
06:20:30|18.8171
06:20:32|18.8273
06:20:32|18.8385
06:20:34|18.8358
06:20:34|18.8358
06:20:36|18.8352
06:20:36|18.84
06:20:38|18.8562
06:20:39|18.8564
06:20:40|18.8568
06:20:41|18.8561
06:20:42|18.8575
06:20:43|18.8571
06:20:44|18.8573
06:20:45|18.8619
06:20:46|18.8582
06:20:47|18.8581
06:20:48|18.8437
06:20:50|18.857
06:20:50|18.8478
06:20:52|18.834
06:20:53|18.8488
06:20:53|18.8531
06:20:54|18.8479
06:20:56|18.85
06:20:57|18.8479
06:20:57|18.8443
06:20:59|18.8443
06:21:00|18.8525
06:21:00|18.8416
06:21:01|18.8458
06:21:02|18.8506
06:21:04|18.8498
06:21:05|18.8553
06:21:06|18.8546
06:21:08|18.8473
06:21:10|18.8447
06:21:10|18.8462
06:21:11|18.8408
06:21:12|18.8454
06:21:13|18.8401
06:21:14|18.838
06:21:16|18.838
06:21:16|18.838
06:21:19|18.8406
06:21:19|18.8406
06:21:20|18.831
06:21:21|18.8308
06:21:23|18.8227
06:21:24|18.8158
06:21:24|18.8011
06:21:26|18.8201
06:21:27|18.831
06:21:28|18.831
06:21:28|18.8274
06:21:30|18.8284
06:21:31|18.8169
06:21:33|18.8179
06:21:33|18.8089
06:21:34|18.8109
06:21:35|18.8044
06:21:37|18.8061
06:21:37|18.8038
06:21:39|18.8199
06:21:40|18.8133
06:21:41|18.8069
06:21:42|18.8069
06:21:43|18.8068
06:21:44|18.8039
06:21:45|18.804
06:21:46|18.8137
06:21:46|18.8107
06:21:47|18.8107
06:21:49|18.8107
06:21:49|18.8061
06:21:51|18.8061
06:21:51|18.802
06:21:53|18.8
06:21:54|18.8
06:21:54|18.8
06:21:56|18.8006
06:21:57|18.802
06:21:58|18.8063
06:21:58|18.8083
06:21:59|18.8021
06:22:01|18.801
06:22:02|18.7968
06:22:03|18.8001
06:22:04|18.8018
06:22:05|18.803
06:22:06|18.8018
06:22:07|18.8018
06:22:09|18.7862
06:22:09|18.792
06:22:11|18.7905
06:22:13|18.8002
06:22:14|18.8018
06:22:15|18.794
06:22:16|18.7907
06:22:17|18.7911
06:22:18|18.7849
06:22:19|18.7871
06:22:20|18.7871
06:22:22|18.7806
06:22:23|18.7779
06:22:24|18.7732
06:22:25|18.7781
06:22:25|18.7691
06:22:27|18.7531
06:22:28|18.768
06:22:29|18.7908
06:22:30|18.7858
06:22:31|18.8001
06:22:32|18.7849
06:22:33|18.7806
06:22:33|18.7807
06:22:35|18.7807
06:22:35|18.7742
06:22:37|18.7751
06:22:38|18.7681
06:22:39|18.7642
06:22:39|18.7601
06:22:41|18.7582
06:22:41|18.7643
06:22:42|18.7598
06:22:44|18.7514
06:22:44|18.7524
06:22:45|18.7529
06:22:47|18.7531
06:22:47|18.7493
06:22:49|18.7441
06:22:49|18.7345
06:22:50|18.7288
06:22:51|18.7181
06:22:52|18.7138
06:22:54|18.7314
06:22:55|18.7336
06:22:55|18.71
06:22:57|18.7051
06:22:58|18.6979
06:22:59|18.696
06:23:00|18.682
06:23:01|18.6701
06:23:01|18.6563
06:23:03|18.6465
06:23:04|18.6385
06:23:05|18.6526
06:23:06|18.6385
06:23:07|18.6415
06:23:09|18.6518
06:23:10|18.641
06:23:12|18.6704
06:23:13|18.6859
06:23:15|18.6893
06:23:16|18.6956
06:23:18|18.6985
06:23:19|18.7088
06:23:19|18.7085
06:23:20|18.7343
06:23:22|18.7201
06:23:23|18.7339
06:23:24|18.7407
06:23:25|18.7269
06:23:26|18.7511
06:23:26|18.7447
06:23:28|18.7328
06:23:28|18.7329
06:23:29|18.7351
06:23:30|18.7556
06:23:32|18.7676
06:23:32|18.7671
06:23:34|18.7675
06:23:35|18.7671
06:23:37|18.7565
06:23:37|18.7597
06:23:39|18.7608
06:23:39|18.7477
06:23:40|18.7493
06:23:41|18.7426
06:23:43|18.742
06:23:44|18.7334
06:23:44|18.7325
06:23:47|18.7471
06:23:47|18.7405
06:23:48|18.7557
06:23:50|18.7367
06:23:50|18.7356
06:23:51|18.7142
06:23:52|18.7143
06:23:53|18.7142
06:23:54|18.7101
06:23:55|18.7055
06:23:56|18.7055
06:23:57|18.683
06:23:58|18.6832
06:23:59|18.6786
06:24:00|18.6671
06:24:01|18.6666
06:24:02|18.6857
06:24:04|18.6739
06:24:05|18.6784
06:24:06|18.6711
06:24:07|18.6869
06:24:08|18.6848
06:24:08|18.6662
06:24:11|18.6765
06:24:12|18.6931
06:24:14|18.7033
06:24:15|18.7078
06:24:16|18.6949
06:24:18|18.693
06:24:18|18.6954
06:24:20|18.7143
06:24:21|18.6951
06:24:22|18.7049
06:24:23|18.7204
06:24:24|18.7123
06:24:25|18.7145
06:24:26|18.7209
06:24:27|18.7031
06:24:28|18.7031
06:24:29|18.7064
06:24:30|18.7077
06:24:31|18.7077
06:24:32|18.6947
06:24:33|18.6829
06:24:34|18.6825
06:24:35|18.6775
06:24:36|18.6817
06:24:37|18.6903
06:24:38|18.6761
06:24:39|18.6755
06:24:40|18.6755
06:24:41|18.6686
06:24:42|18.6686
06:24:43|18.6816
06:24:44|18.6982
06:24:45|18.7079
06:24:46|18.7054
06:24:48|18.7161
06:24:49|18.7123
06:24:51|18.7178
06:24:51|18.7149
06:24:52|18.7126
06:24:53|18.7119
06:24:54|18.6972
06:24:55|18.7097
06:24:56|18.701
06:24:57|18.7051
06:24:58|18.7051
06:24:59|18.7048
06:25:00|18.7089
06:25:02|18.6998
06:25:03|18.6895
06:25:04|18.6895
06:25:05|18.6938
06:25:06|18.6998
06:25:06|18.7163
06:25:08|18.7058
06:25:10|18.7053
06:25:10|18.7053
06:25:12|18.7175
06:25:13|18.7179
06:25:15|18.7298
06:25:15|18.7397
06:25:16|18.734
06:25:18|18.7354
06:25:20|18.7361
06:25:20|18.7518
06:25:21|18.7517
06:25:22|18.7324
06:25:23|18.7272
06:25:24|18.7332
06:25:25|18.7253
06:25:26|18.7253
06:25:27|18.7271
06:25:28|18.7247
06:25:29|18.7452
06:25:30|18.7454
06:25:31|18.7387
06:25:32|18.7387
06:25:33|18.7227
06:25:34|18.7203
06:25:35|18.7086
06:25:36|18.7086
06:25:37|18.7061
06:25:38|18.6967
06:25:39|18.6964
06:25:40|18.6964
06:25:41|18.698
06:25:42|18.6968
06:25:43|18.6965
06:25:44|18.7179
06:25:45|18.6817
06:25:46|18.6994
06:25:47|18.6836
06:25:48|18.6846
06:25:50|18.6737
06:25:50|18.6782
06:25:51|18.66
06:25:52|18.6633
06:25:53|18.6583
06:25:55|18.6573
06:25:55|18.6573
06:25:56|18.6574
06:25:57|18.6588
06:25:58|18.6521
06:26:00|18.6524
06:26:00|18.6523
06:26:01|18.658
06:26:02|18.6491
06:26:03|18.6154
06:26:04|18.6
06:26:05|18.6349
06:26:06|18.6126
06:26:07|18.626
06:26:08|18.6049
06:26:09|18.6066
06:26:10|18.5835
06:26:12|18.555
06:26:14|18.5361
06:26:14|18.5381
06:26:16|18.5475
06:26:16|18.4237
06:26:18|18.4301
06:26:19|18.3644
06:26:20|18.3859
06:26:22|18.436
06:26:22|18.4559
06:26:24|18.4764
06:26:25|18.4779
06:26:26|18.4935
06:26:27|18.4914
06:26:28|18.4968
06:26:29|18.4999
06:26:30|18.5223
06:26:31|18.5
06:26:32|18.4942
06:26:33|18.4807
06:26:34|18.4747
06:26:35|18.4791
06:26:36|18.463
06:26:37|18.4654
06:26:38|18.4249
06:26:39|18.4387
06:26:40|18.4255
06:26:41|18.4412
06:26:42|18.448
06:26:43|18.4435
06:26:44|18.4746
06:26:45|18.4526
06:26:46|18.4611
06:26:47|18.4512
06:26:49|18.4523
06:26:50|18.432
06:26:50|18.4185
06:26:52|18.4381
06:26:53|18.4264
06:26:54|18.424
06:26:55|18.4147
06:26:56|18.4238
06:26:57|18.4428
06:26:58|18.4306
06:26:59|18.4325
06:27:00|18.4374
06:27:02|18.4255
06:27:02|18.4255
06:27:04|18.4372
06:27:05|18.4363
06:27:06|18.4309
06:27:07|18.4233
06:27:08|18.4235
06:27:09|18.4372
06:27:09|18.4234
06:27:10|18.4233
06:27:11|18.4113
06:27:13|18.3789
06:27:15|18.3825
06:27:15|18.3773
06:27:17|18.37
06:27:17|18.3605
06:27:19|18.3549
06:27:20|18.3397
06:27:21|18.3364
06:27:22|18.2857
06:27:23|18.2722
06:27:23|18.261
06:27:25|18.2203
06:27:25|18.2293
06:27:27|18.2109
06:27:29|18.21
06:27:29|18.2057
06:27:30|18.2256
06:27:31|18.2576
06:27:32|18.2412
06:27:34|18.2837
06:27:35|18.3154
06:27:35|18.3049
06:27:36|18.3216
06:27:38|18.3106
06:27:40|18.2922
06:27:41|18.3011
06:27:41|18.3235
06:27:42|18.3351
06:27:43|18.3329
06:27:44|18.3329
06:27:46|18.3349
06:27:46|18.343
06:27:48|18.3352
06:27:49|18.3289
06:27:50|18.3295
06:27:50|18.3288
06:27:51|18.3071
06:27:53|18.3234
06:27:53|18.3041
06:27:55|18.3396
06:27:56|18.35
06:27:56|18.3519
06:27:57|18.3511
06:27:59|18.3521
06:27:59|18.3764
06:28:00|18.3624
06:28:01|18.3529
06:28:03|18.3725
06:28:04|18.3681
06:28:04|18.3701
06:28:06|18.3527
06:28:07|18.3819
06:28:08|18.3858
06:28:10|18.3891
06:28:11|18.382
06:28:12|18.3786
06:28:14|18.389
06:28:15|18.3774
06:28:17|18.369
06:28:17|18.3381
06:28:18|18.3305
06:28:19|18.3234
06:28:20|18.3368
06:28:21|18.3384
06:28:23|18.3434
06:28:24|18.356
06:28:26|18.3519
06:28:27|18.3432
06:28:28|18.3504
06:28:30|18.3626
06:28:31|18.3668
06:28:31|18.3551
06:28:32|18.3747
06:28:33|18.3784
06:28:34|18.392
06:28:35|18.4
06:28:36|18.398
06:28:38|18.393
06:28:39|18.4074
06:28:41|18.3936
06:28:41|18.4003
06:28:42|18.3998
06:28:43|18.398
06:28:44|18.4113
06:28:45|18.4113
06:28:46|18.4169
06:28:47|18.419
06:28:48|18.406
06:28:49|18.4176
06:28:50|18.4093
06:28:51|18.4195
06:28:52|18.4152
06:28:53|18.4169
06:28:54|18.411
06:28:55|18.4189
06:28:57|18.4106
06:28:57|18.4159
06:28:58|18.4067
06:28:59|18.4029
06:29:00|18.4051
06:29:02|18.4139
06:29:03|18.4132
06:29:04|18.4184
06:29:04|18.4189
06:29:06|18.4197
06:29:07|18.4139
06:29:08|18.4239
06:29:09|18.4243
06:29:10|18.4255
06:29:11|18.4307
06:29:12|18.4378
06:29:13|18.4372
06:29:14|18.4461
06:29:16|18.4458
06:29:16|18.4326
06:29:18|18.4388
06:29:20|18.4216
06:29:20|18.4068
06:29:22|18.4067
06:29:22|18.4239
06:29:24|18.4058
06:29:25|18.4141
06:29:26|18.4134
06:29:27|18.4054
06:29:28|18.4121
06:29:30|18.411
06:29:31|18.4111
06:29:31|18.4289
06:29:32|18.414
06:29:33|18.42
06:29:34|18.4131
06:29:35|18.4257
06:29:36|18.4093
06:29:38|18.4334
06:29:39|18.4301
06:29:39|18.4313
06:29:41|18.4319
06:29:42|18.4213
06:29:42|18.434
06:29:43|18.4348
06:29:44|18.444
06:29:46|18.4454
06:29:47|18.4602
06:29:48|18.4549
06:29:49|18.4516
06:29:50|18.4616
06:29:51|18.4543
06:29:51|18.4601
06:29:53|18.4634
06:29:54|18.4778
06:29:55|18.4603
06:29:56|18.4494
06:29:57|18.4554
06:29:57|18.459
06:29:59|18.46
06:30:01|18.4814
06:30:01|18.4694
06:30:04|18.4707
06:30:05|18.4794
06:30:06|18.4964
06:30:07|18.5012
06:30:08|18.494
06:30:09|18.5034
06:30:10|18.4824
06:30:11|18.4709
06:30:12|18.4695
06:30:13|18.4623
06:30:14|18.452
06:30:15|18.4498
06:30:17|18.4623
06:30:18|18.4811
06:30:19|18.4704
06:30:21|18.4776
06:30:21|18.4683
06:30:22|18.4727
06:30:23|18.4764
06:30:24|18.4723
06:30:25|18.4746
06:30:26|18.4756
06:30:27|18.49
06:30:28|18.5045
06:30:29|18.5068
06:30:31|18.5053
06:30:32|18.5094
06:30:33|18.5178
06:30:34|18.5256
06:30:34|18.5265
06:30:36|18.5307
06:30:37|18.5416
06:30:38|18.5385
06:30:38|18.5487
06:30:40|18.5674
06:30:41|18.5641
06:30:42|18.5527
06:30:43|18.5549
06:30:44|18.5602
06:30:46|18.5406
06:30:46|18.5427
06:30:47|18.5434
06:30:48|18.5454
06:30:50|18.5485
06:30:51|18.5454
06:30:51|18.5467
06:30:53|18.547
06:30:54|18.5422
06:30:54|18.5422
06:30:56|18.5538
06:30:56|18.5653
06:30:57|18.5757
06:30:58|18.5657
06:31:00|18.559
06:31:01|18.5542
06:31:01|18.56
06:31:03|18.5619
06:31:04|18.5741
06:31:04|18.5597
06:31:06|18.554
06:31:07|18.5473
06:31:08|18.5402
06:31:09|18.55
06:31:10|18.5537
06:31:11|18.5274
06:31:12|18.5257
06:31:13|18.5352
06:31:14|18.5519
06:31:15|18.5489
06:31:16|18.5515
06:31:17|18.55
06:31:18|18.5397
06:31:19|18.5285
06:31:19|18.5489
06:31:21|18.5646
06:31:21|18.5666
06:31:24|18.6
06:31:25|18.6155
06:31:26|18.6171
06:31:27|18.6171
06:31:28|18.6132
06:31:29|18.6215
06:31:30|18.6149
06:31:30|18.6221
06:31:32|18.6316
06:31:32|18.6248
06:31:35|18.6136
06:31:36|18.6103
06:31:36|18.6046
06:31:38|18.6034
06:31:39|18.6147
06:31:40|18.6263
06:31:41|18.6278
06:31:42|18.6272
06:31:43|18.6265
06:31:44|18.6187
06:31:45|18.6294
06:31:46|18.6294
06:31:47|18.6112
06:31:48|18.6093
06:31:49|18.6083
06:31:50|18.6053
06:31:51|18.6126
06:31:52|18.6126
06:31:53|18.6093
06:31:54|18.6085
06:31:55|18.6094
06:31:56|18.6118
06:31:57|18.6007
06:31:58|18.6113
06:31:59|18.6058
06:32:00|18.6112
06:32:02|18.6092
06:32:03|18.6081
06:32:03|18.6065
06:32:05|18.6005
06:32:06|18.6074
06:32:07|18.6038
06:32:08|18.5782
06:32:09|18.5752
06:32:10|18.5808
06:32:11|18.5765
06:32:11|18.5807
06:32:13|18.5455
06:32:13|18.5359
06:32:15|18.5364
06:32:16|18.5578
06:32:17|18.5561
06:32:19|18.5521
06:32:20|18.5452
06:32:21|18.548
06:32:23|18.5808
06:32:24|18.565
06:32:25|18.5743
06:32:27|18.5717
06:32:27|18.5766
06:32:29|18.5969
06:32:30|18.5877
06:32:31|18.5924
06:32:33|18.5742
06:32:33|18.5779
06:32:35|18.5824
06:32:36|18.5837
06:32:37|18.5905
06:32:37|18.5944
06:32:38|18.6036
06:32:39|18.6044
06:32:41|18.5963
06:32:41|18.5969
06:32:43|18.5945
06:32:44|18.5804
06:32:45|18.5692
06:32:45|18.5699
06:32:47|18.5775
06:32:48|18.575
06:32:48|18.5791
06:32:49|18.5709
06:32:51|18.5782
06:32:51|18.5782
06:32:53|18.5782
06:32:54|18.5765
06:32:54|18.5765
06:32:55|18.5687
06:32:56|18.5586
06:32:57|18.5536
06:32:58|18.5525
06:32:59|18.5404
06:33:01|18.5469
06:33:01|18.5512
06:33:02|18.5529
06:33:03|18.5593
06:33:05|18.5782
06:33:06|18.5753
06:33:07|18.5718
06:33:08|18.5718
06:33:09|18.5646
06:33:10|18.5647
06:33:11|18.5717
06:33:12|18.5715
06:33:13|18.571
06:33:14|18.5712
06:33:15|18.5715
06:33:16|18.5718
06:33:17|18.5715
06:33:18|18.5715
06:33:19|18.5716
06:33:21|18.5887
06:33:22|18.5838
06:33:22|18.583
06:33:24|18.5671
06:33:25|18.5619
06:33:26|18.5618
06:33:27|18.5676
06:33:28|18.5741
06:33:29|18.5742
06:33:30|18.5739
06:33:31|18.5731
06:33:32|18.5738
06:33:33|18.5794
06:33:34|18.5759
06:33:36|18.5755
06:33:38|18.5627
06:33:38|18.5657
06:33:39|18.565
06:33:40|18.5675
06:33:41|18.5679
06:33:43|18.5672
06:33:43|18.5683
06:33:44|18.5717
06:33:45|18.5647
06:33:46|18.5679
06:33:48|18.5685
06:33:48|18.5684
06:33:50|18.5694
06:33:51|18.5782
06:33:51|18.5749
06:33:52|18.5784
06:33:53|18.5788
06:33:55|18.5974
06:33:55|18.6076
06:33:57|18.5961
06:33:57|18.597
06:33:58|18.6059
06:33:59|18.6049
06:34:00|18.603
06:34:02|18.5872
06:34:03|18.5836
06:34:04|18.5862
06:34:05|18.5723
06:34:05|18.568
06:34:07|18.5734
06:34:08|18.5805
06:34:09|18.5749
06:34:10|18.5758
06:34:10|18.5728
06:34:12|18.5691
06:34:12|18.5672
06:34:13|18.5641
06:34:14|18.5601
06:34:15|18.5692
06:34:17|18.5733
06:34:17|18.5763
06:34:18|18.5681
06:34:20|18.5768
06:34:20|18.5672
06:34:22|18.5607
06:34:23|18.5602
06:34:25|18.5508
06:34:26|18.5514
06:34:27|18.5514
06:34:29|18.5477
06:34:30|18.551
06:34:30|18.5501
06:34:32|18.5472
06:34:33|18.51
06:34:33|18.516
06:34:35|18.5168
06:34:36|18.5163
06:34:37|18.4974
06:34:38|18.4993
06:34:39|18.4997
06:34:40|18.4994
06:34:41|18.5069
06:34:43|18.4997
06:34:44|18.4978
06:34:44|18.5042
06:34:46|18.4993
06:34:47|18.5042
06:34:48|18.5052
06:34:49|18.5143
06:34:50|18.5256
06:34:51|18.52
06:34:52|18.5116
06:34:53|18.5078
06:34:54|18.5062
06:34:56|18.5087
06:34:56|18.5046
06:34:58|18.5122
06:34:58|18.5171
06:35:00|18.5183
06:35:01|18.5172
06:35:02|18.5189
06:35:03|18.5253
06:35:04|18.5308
06:35:05|18.5254
06:35:07|18.5097
06:35:07|18.5045
06:35:09|18.5
06:35:10|18.4979
06:35:10|18.4986
06:35:12|18.5034
06:35:12|18.5
06:35:14|18.5025
06:35:14|18.4927
06:35:16|18.495
06:35:16|18.5004
06:35:18|18.5112
06:35:19|18.5128
06:35:19|18.5189
06:35:21|18.5139
06:35:21|18.5195
06:35:23|18.5273
06:35:24|18.5347
06:35:26|18.5315
06:35:27|18.53
06:35:28|18.5309
06:35:30|18.5224
06:35:30|18.5225
06:35:32|18.5313
06:35:33|18.5254
06:35:34|18.5337
06:35:35|18.5337
06:35:36|18.5179
06:35:37|18.531
06:35:38|18.5318
06:35:39|18.5316
06:35:40|18.5258
06:35:41|18.5179
06:35:42|18.5215
06:35:43|18.5259
06:35:44|18.5318
06:35:45|18.5315
06:35:46|18.527
06:35:47|18.5347
06:35:48|18.5313
06:35:49|18.5362
06:35:50|18.5315
06:35:51|18.5361
06:35:52|18.5398
06:35:53|18.5481
06:35:55|18.5487
06:35:55|18.5493
06:35:56|18.5464
06:35:58|18.5514
06:35:59|18.5602
06:36:00|18.5546
06:36:01|18.5622
06:36:02|18.5602
06:36:04|18.5551
06:36:05|18.5598
06:36:06|18.5831
06:36:07|18.5931
06:36:08|18.5944
06:36:09|18.5773
06:36:10|18.5718
06:36:11|18.5794
06:36:13|18.5826
06:36:14|18.5685
06:36:15|18.5709
06:36:16|18.5785
06:36:18|18.5869
06:36:18|18.5817
06:36:19|18.579
06:36:20|18.5832
06:36:22|18.5833
06:36:23|18.5725
06:36:24|18.586
06:36:25|18.5863
06:36:27|18.5925
06:36:28|18.5922
06:36:28|18.5915
06:36:29|18.5882
06:36:30|18.5937
06:36:31|18.5946
06:36:32|18.6011
06:36:33|18.5986
06:36:34|18.5865
06:36:35|18.609
06:36:36|18.6011
06:36:37|18.6001
06:36:38|18.603
06:36:39|18.6039
06:36:40|18.6039
06:36:41|18.607
06:36:44|18.5841
06:36:45|18.5766
06:36:46|18.5841
06:36:47|18.5769
06:36:48|18.5769
06:36:49|18.5859
06:36:50|18.5864
06:36:50|18.5943
06:36:52|18.5937
06:36:52|18.5918
06:36:55|18.5944
06:36:55|18.5967
06:36:56|18.5998
06:36:57|18.6011
06:36:58|18.5999
06:36:59|18.6014
06:37:00|18.6053
06:37:01|18.5948
06:37:02|18.5921
06:37:03|18.5925
06:37:04|18.591
06:37:05|18.5895
06:37:06|18.5943
06:37:07|18.6065
06:37:08|18.5992
06:37:09|18.6051
06:37:11|18.5989
06:37:11|18.5982
06:37:13|18.5989
06:37:14|18.6038
06:37:14|18.608
06:37:16|18.613
06:37:16|18.613
06:37:18|18.613
06:37:18|18.6001
06:37:19|18.6003
06:37:21|18.5988
06:37:22|18.608
06:37:24|18.6129
06:37:24|18.6056
06:37:27|18.6156
06:37:27|18.6202
06:37:29|18.621
06:37:30|18.6208
06:37:32|18.613
06:37:32|18.605
06:37:33|18.6126
06:37:34|18.6126
06:37:35|18.6282
06:37:36|18.6169
06:37:38|18.6135
06:37:38|18.6256
06:37:40|18.6337
06:37:41|18.6329
06:37:41|18.6483
06:37:43|18.65
06:37:45|18.6565
06:37:45|18.6458
06:37:46|18.6361
06:37:48|18.6361
06:37:49|18.6282
06:37:51|18.6501
06:37:51|18.6501
06:37:52|18.6446
06:37:53|18.6564
06:37:54|18.6442
06:37:55|18.6462
06:37:56|18.6467
06:37:57|18.6467
06:37:59|18.65
06:37:59|18.6329
06:38:01|18.6344
06:38:02|18.6342
06:38:03|18.6358
06:38:04|18.6502
06:38:05|18.65
06:38:07|18.6328
06:38:08|18.6401
06:38:09|18.6498
06:38:10|18.6442
06:38:12|18.63
06:38:12|18.6307
06:38:13|18.6409
06:38:15|18.6295
06:38:16|18.6232
06:38:16|18.6232
06:38:17|18.6232
06:38:19|18.6106
06:38:19|18.6196
06:38:20|18.6108
06:38:21|18.605
06:38:22|18.5983
06:38:23|18.5998
06:38:26|18.5928
06:38:27|18.6051
06:38:28|18.6106
06:38:29|18.6112
06:38:30|18.6231
06:38:31|18.6102
06:38:32|18.6112
06:38:34|18.6082
06:38:35|18.591
06:38:36|18.591
06:38:37|18.6
06:38:39|18.5936
06:38:40|18.5936
06:38:41|18.5946
06:38:41|18.5939
06:38:42|18.612
06:38:44|18.6112
06:38:44|18.6203
06:38:45|18.6136
06:38:46|18.6084
06:38:47|18.6046
06:38:48|18.6047
06:38:49|18.6021
06:38:50|18.5997
06:38:52|18.5996
06:38:53|18.5996
06:38:54|18.6047
06:38:54|18.6023
06:38:56|18.6023
06:38:56|18.6072
06:38:59|18.5997
06:39:00|18.6067
06:39:00|18.6063
06:39:01|18.6176
06:39:04|18.6248
06:39:04|18.6204
06:39:05|18.6135
06:39:07|18.6057
06:39:08|18.6016
06:39:09|18.602
06:39:10|18.6096
06:39:12|18.6047
06:39:12|18.6081
06:39:13|18.6029
06:39:14|18.6029
06:39:15|18.6019
06:39:17|18.6012
06:39:18|18.6019
06:39:19|18.595
06:39:20|18.59
06:39:21|18.596
06:39:22|18.5882
06:39:23|18.5898
06:39:24|18.5964
06:39:25|18.5846
06:39:26|18.5837
06:39:27|18.5766
06:39:29|18.5709
06:39:30|18.58
06:39:31|18.5651
06:39:32|18.5634
06:39:34|18.5648
06:39:34|18.5729
06:39:35|18.5741
06:39:37|18.5835
06:39:38|18.5741
06:39:39|18.5764
06:39:39|18.5765
06:39:41|18.5764
06:39:42|18.57
06:39:43|18.57
06:39:44|18.5712
06:39:45|18.5823
06:39:46|18.5729
06:39:47|18.5868
06:39:48|18.5937
06:39:49|18.5897
06:39:50|18.5886
06:39:51|18.5893
06:39:52|18.5893
06:39:53|18.5893
06:39:54|18.5893
06:39:55|18.589
06:39:56|18.5892
06:39:57|18.589
06:39:59|18.5877
06:39:59|18.5877
06:40:00|18.5892
06:40:01|18.5892
06:40:02|18.587
06:40:04|18.5866
06:40:04|18.5973
06:40:06|18.5905
06:40:07|18.5845
06:40:07|18.5968
06:40:08|18.5968
06:40:09|18.5955
06:40:10|18.5955
06:40:11|18.5955
06:40:13|18.5894
06:40:14|18.594
06:40:15|18.5898
06:40:16|18.5897
06:40:17|18.5895
06:40:18|18.591
06:40:19|18.585
06:40:20|18.5893
06:40:21|18.596
06:40:22|18.596
06:40:23|18.5905
06:40:24|18.5907
06:40:25|18.5909
06:40:26|18.5909
06:40:28|18.6
06:40:29|18.6
06:40:30|18.6012
06:40:32|18.6015
06:40:33|18.6071
06:40:34|18.6071
06:40:34|18.6068
06:40:36|18.6185
06:40:36|18.6237
06:40:38|18.6146
06:40:38|18.6153
06:40:40|18.6358
06:40:41|18.6222
06:40:42|18.625
06:40:42|18.6135
06:40:43|18.6076
06:40:44|18.5961
06:40:45|18.5965
06:40:47|18.5937
06:40:47|18.5948
06:40:48|18.5948
06:40:49|18.6011
06:40:51|18.6011
06:40:51|18.5939
06:40:54|18.5975
06:40:54|18.5946
06:40:55|18.5962
06:40:56|18.5837
06:40:57|18.5849
06:40:58|18.5901
06:40:59|18.5887
06:41:00|18.5969
06:41:01|18.5971
06:41:02|18.5971
06:41:04|18.5921
06:41:05|18.5817
06:41:05|18.5781
06:41:07|18.5756
06:41:08|18.5754
06:41:09|18.5743
06:41:11|18.5832
06:41:11|18.5846
06:41:12|18.5909
06:41:13|18.584
06:41:14|18.5812
06:41:16|18.5812
06:41:16|18.5812
06:41:17|18.5801
06:41:19|18.5718
06:41:20|18.5592
06:41:21|18.5678
06:41:22|18.5621
06:41:23|18.5678
06:41:24|18.5735
06:41:25|18.5753
06:41:26|18.5636
06:41:27|18.5747
06:41:28|18.5674
06:41:29|18.5591
06:41:30|18.5571
06:41:31|18.5501
06:41:32|18.5501
06:41:33|18.5454
06:41:34|18.5459
06:41:35|18.5463
06:41:37|18.5445
06:41:39|18.5438
06:41:40|18.5413
06:41:41|18.5416
06:41:42|18.5425
06:41:43|18.54
06:41:44|18.5372
06:41:45|18.5345
06:41:46|18.5335
06:41:47|18.5331
06:41:47|18.5302
06:41:48|18.5271
06:41:50|18.5297
06:41:50|18.5297
06:41:52|18.5304
06:41:52|18.5369
06:41:54|18.5387
06:41:55|18.5387
06:41:56|18.5418
06:41:56|18.5525
06:41:57|18.5611
06:41:59|18.5576
06:42:00|18.5618
06:42:00|18.5625
06:42:03|18.5517
06:42:04|18.5426
06:42:05|18.5517
06:42:06|18.5462
06:42:07|18.5458
06:42:09|18.5368
06:42:10|18.5367
06:42:10|18.5367
06:42:11|18.5366
06:42:13|18.536
06:42:14|18.5364
06:42:14|18.5458
06:42:15|18.5408
06:42:16|18.5413
06:42:17|18.5412
06:42:18|18.546
06:42:20|18.5425
06:42:21|18.5585
06:42:22|18.5575
06:42:23|18.567
06:42:24|18.5649
06:42:25|18.5652
06:42:26|18.5648
06:42:27|18.5679
06:42:29|18.5636
06:42:30|18.5606
06:42:32|18.564
06:42:32|18.564
06:42:34|18.5592
06:42:35|18.5592
06:42:36|18.5559
06:42:37|18.5563
06:42:38|18.5563
06:42:40|18.5614
06:42:41|18.5631
06:42:42|18.5676
06:42:44|18.5638
06:42:44|18.5623
06:42:46|18.5624
06:42:46|18.5595
06:42:48|18.564
06:42:49|18.5631
06:42:50|18.5631
06:42:51|18.5621
06:42:51|18.5559
06:42:53|18.5638
06:42:53|18.5648
06:42:55|18.5692
06:42:56|18.5692
06:42:57|18.5692
06:42:57|18.5759
06:42:59|18.5742
06:42:59|18.5742
06:43:01|18.5802
06:43:02|18.5848
06:43:03|18.5801
06:43:03|18.5801
06:43:05|18.5811
06:43:06|18.5813
06:43:07|18.5813
06:43:08|18.5875
06:43:09|18.59
06:43:10|18.5904
06:43:11|18.595
06:43:12|18.595
06:43:13|18.595
06:43:14|18.595
06:43:15|18.595
06:43:17|18.5998
06:43:17|18.5999
06:43:19|18.5931
06:43:20|18.6047
06:43:21|18.6009
06:43:21|18.6077
06:43:22|18.606
06:43:24|18.6007
06:43:24|18.6007
06:43:26|18.6028
06:43:26|18.5956
06:43:28|18.5956
06:43:30|18.6001
06:43:31|18.5923
06:43:33|18.589
06:43:34|18.5893
06:43:36|18.6
06:43:36|18.5992
06:43:37|18.5992
06:43:39|18.6057
06:43:40|18.5993
06:43:41|18.6063
06:43:42|18.6123
06:43:43|18.62
06:43:43|18.6052
06:43:45|18.6039
06:43:46|18.61
06:43:47|18.6097
06:43:48|18.6097
06:43:49|18.615
06:43:50|18.615
06:43:50|18.6108
06:43:52|18.6108
06:43:53|18.6108
06:43:54|18.6086
06:43:55|18.6086
06:43:56|18.608
06:43:57|18.608
06:43:58|18.6142
06:43:59|18.6142
06:44:00|18.6142
06:44:01|18.6142
06:44:02|18.6082
06:44:03|18.6031
06:44:04|18.5925
06:44:05|18.5929
06:44:06|18.5807
06:44:07|18.5884
06:44:08|18.5899
06:44:09|18.5899
06:44:10|18.5971
06:44:11|18.5992
06:44:12|18.6039
06:44:13|18.6039
06:44:14|18.5974
06:44:15|18.6073
06:44:16|18.6073
06:44:17|18.6018
06:44:18|18.604
06:44:19|18.604
06:44:20|18.6153
06:44:21|18.6123
06:44:23|18.611
06:44:23|18.6172
06:44:24|18.6
06:44:25|18.5944
06:44:26|18.5962
06:44:27|18.6042
06:44:28|18.6042
06:44:30|18.6076
06:44:31|18.6076
06:44:31|18.6076
06:44:33|18.6076
06:44:33|18.6025
06:44:35|18.5973
06:44:36|18.5878
06:44:37|18.587
06:44:38|18.5878
06:44:39|18.58
06:44:39|18.5696
06:44:42|18.5671
06:44:42|18.5712
06:44:43|18.5771
06:44:44|18.5709
06:44:45|18.5677
06:44:47|18.5677
06:44:48|18.5717
06:44:49|18.5597
06:44:49|18.5448
06:44:51|18.5367
06:44:51|18.5393
06:44:53|18.5329
06:44:54|18.5329
06:44:55|18.5245
06:44:56|18.5239
06:44:57|18.5261
06:44:58|18.5179
06:44:59|18.5204
06:45:00|18.5073
06:45:01|18.5142
06:45:02|18.5183
06:45:03|18.5154
06:45:04|18.4982
06:45:05|18.4952
06:45:07|18.4844
06:45:08|18.4867
06:45:09|18.4805
06:45:10|18.4898
06:45:11|18.4873
06:45:12|18.5027
06:45:13|18.5141
06:45:14|18.5192
06:45:15|18.5138
06:45:16|18.5129
06:45:17|18.5161
06:45:18|18.5284
06:45:19|18.5341
06:45:20|18.533
06:45:21|18.5405
06:45:22|18.534
06:45:23|18.5499
06:45:24|18.5495
06:45:25|18.5496
06:45:26|18.5496
06:45:27|18.5528
06:45:28|18.556
06:45:30|18.5582
06:45:32|18.5653
06:45:32|18.5614
06:45:33|18.5597
06:45:34|18.5588
06:45:35|18.5584
06:45:36|18.5584
06:45:37|18.5579
06:45:38|18.5579
06:45:39|18.5579
06:45:40|18.5693
06:45:41|18.5649
06:45:42|18.5709
06:45:43|18.5732
06:45:44|18.5768
06:45:45|18.5749
06:45:47|18.5718
06:45:48|18.5718
06:45:49|18.5722
06:45:49|18.5719
06:45:51|18.5731
06:45:52|18.5857
06:45:52|18.579
06:45:54|18.5793
06:45:56|18.5802
06:45:56|18.5842
06:45:57|18.577
06:45:58|18.5773
06:45:59|18.574
06:46:00|18.5753
06:46:02|18.5797
06:46:04|18.5848
06:46:04|18.5741
06:46:05|18.5741
06:46:06|18.5769
06:46:07|18.5771
06:46:08|18.5886
06:46:10|18.5968
06:46:11|18.5944
06:46:12|18.5926
06:46:13|18.5862
06:46:14|18.5867
06:46:15|18.5915
06:46:16|18.5915
06:46:17|18.5915
06:46:19|18.5926
06:46:19|18.5947
06:46:21|18.5994
06:46:21|18.5994
06:46:22|18.5978
06:46:23|18.606
06:46:24|18.6095
06:46:25|18.5985
06:46:27|18.5937
06:46:27|18.5776
06:46:29|18.5812
06:46:30|18.5848
06:46:30|18.5848
06:46:31|18.5848
06:46:32|18.5939
06:46:34|18.5937
06:46:35|18.5937
06:46:36|18.5937
06:46:38|18.6012
06:46:38|18.5955
06:46:40|18.5953
06:46:41|18.5974
06:46:43|18.6095
06:46:44|18.6062
06:46:45|18.6062
06:46:46|18.6143
06:46:47|18.6123
06:46:48|18.6123
06:46:49|18.6128
06:46:50|18.6179
06:46:51|18.625
06:46:52|18.6228
06:46:53|18.6135
06:46:54|18.6166
06:46:55|18.6166
06:46:56|18.6051
06:46:57|18.6054
06:46:59|18.6156
06:46:59|18.6156
06:47:01|18.6156
06:47:03|18.6156
06:47:03|18.6093
06:47:04|18.6093
06:47:05|18.6167
06:47:06|18.6094
06:47:07|18.6094
06:47:08|18.6094
06:47:09|18.6156
06:47:10|18.62
06:47:11|18.6102
06:47:12|18.6127
06:47:13|18.6072
06:47:14|18.6041
06:47:15|18.6097
06:47:16|18.6097
06:47:17|18.607
06:47:19|18.6187
06:47:21|18.6181
06:47:22|18.6186
06:47:22|18.6186
06:47:23|18.62
06:47:24|18.62
06:47:25|18.6226
06:47:27|18.6188
06:47:28|18.625
06:47:29|18.6229
06:47:30|18.6229
06:47:30|18.6238
06:47:31|18.6238
06:47:33|18.625
06:47:34|18.6262
06:47:36|18.6297
06:47:37|18.6297
06:47:38|18.6181
06:47:39|18.6183
06:47:41|18.6229
06:47:42|18.6341
06:47:43|18.6286
06:47:44|18.6246
06:47:45|18.6098
06:47:45|18.6098
06:47:47|18.6128
06:47:48|18.6247
06:47:49|18.6344
06:47:50|18.6344
06:47:51|18.6268
06:47:52|18.6264
06:47:53|18.6264
06:47:55|18.6279
06:47:55|18.6337
06:47:56|18.6301
06:47:57|18.6301
06:47:59|18.6301
06:47:59|18.6301
06:48:01|18.6397
06:48:02|18.6473
06:48:03|18.647
06:48:04|18.6394
06:48:05|18.6394
06:48:06|18.6502
06:48:07|18.6502
06:48:09|18.6565
06:48:09|18.6502
06:48:11|18.6479
06:48:12|18.6479
06:48:13|18.6533
06:48:14|18.653
06:48:15|18.66
06:48:16|18.6627
06:48:17|18.663
06:48:17|18.667
06:48:18|18.663
06:48:20|18.6696
06:48:20|18.6702
06:48:21|18.6776
06:48:23|18.6726
06:48:24|18.6698
06:48:24|18.6605
06:48:25|18.6613
06:48:27|18.6628
06:48:27|18.6715
06:48:29|18.6632
06:48:29|18.6636
06:48:31|18.6705
06:48:31|18.6676
06:48:33|18.6696
06:48:35|18.6696
06:48:35|18.6696
06:48:36|18.6684
06:48:37|18.6688
06:48:38|18.6688
06:48:39|18.6808
06:48:40|18.6799
06:48:42|18.6862
06:48:43|18.6862
06:48:45|18.6868
06:48:45|18.6836
06:48:46|18.6836
06:48:47|18.669
06:48:48|18.6756
06:48:49|18.6756
06:48:50|18.6756
06:48:51|18.6756
06:48:52|18.6756
06:48:53|18.6682
06:48:54|18.6774
06:48:55|18.6724
06:48:56|18.669
06:48:57|18.6659
06:48:58|18.6666
06:48:59|18.6666
06:49:00|18.6666
06:49:01|18.6631
06:49:02|18.6631
06:49:03|18.6632
06:49:04|18.6632
06:49:05|18.6712
06:49:07|18.6686
06:49:08|18.6719
06:49:09|18.6719
06:49:10|18.6673
06:49:11|18.6562
06:49:12|18.6562
06:49:13|18.65
06:49:15|18.6502
06:49:15|18.6331
06:49:16|18.6319
06:49:17|18.6218
06:49:18|18.6219
06:49:19|18.6183
06:49:20|18.6273
06:49:22|18.627
06:49:23|18.6276
06:49:24|18.6354
06:49:25|18.6354
06:49:26|18.6454
06:49:28|18.6279
06:49:28|18.6236
06:49:29|18.6302
06:49:31|18.6305
06:49:32|18.6248
06:49:33|18.6275
06:49:33|18.6275
06:49:35|18.627
06:49:36|18.627
06:49:38|18.6252
06:49:39|18.629
06:49:39|18.63
06:49:40|18.6385
06:49:42|18.6385
06:49:42|18.6349
06:49:43|18.6349
06:49:44|18.6345
06:49:46|18.6276
06:49:46|18.6276
06:49:48|18.6276
06:49:48|18.6277
06:49:49|18.6277
06:49:51|18.6426
06:49:51|18.6426
06:49:53|18.6274
06:49:54|18.6298
06:49:56|18.63
06:49:56|18.6244
06:49:57|18.6225
06:49:58|18.6178
06:49:59|18.6178
06:50:00|18.6176
06:50:01|18.6176
06:50:02|18.625
06:50:03|18.625
06:50:04|18.625
06:50:05|18.625
06:50:07|18.625
06:50:07|18.6345
06:50:08|18.6397
06:50:09|18.6393
06:50:10|18.632
06:50:11|18.632
06:50:13|18.632
06:50:13|18.632
06:50:15|18.6345
06:50:16|18.6345
06:50:16|18.6345
06:50:18|18.6345
06:50:18|18.6363
06:50:20|18.6457
06:50:20|18.6457
06:50:21|18.6448
06:50:23|18.6346
06:50:23|18.6346
06:50:25|18.6346
06:50:26|18.6408
06:50:27|18.6444
06:50:28|18.64
06:50:29|18.6375
06:50:30|18.6375
06:50:31|18.6375
06:50:32|18.6375
06:50:33|18.6375
06:50:34|18.6375
06:50:35|18.6384
06:50:37|18.6384
06:50:38|18.6382
06:50:40|18.6376
06:50:40|18.6376
06:50:42|18.6401
06:50:42|18.6405
06:50:44|18.6457
06:50:45|18.6457
06:50:45|18.6395
06:50:47|18.6451
06:50:47|18.6452
06:50:49|18.6452
06:50:49|18.6452
06:50:50|18.6524
06:50:52|18.6559
06:50:53|18.6559
06:50:54|18.6559
06:50:55|18.6642
06:50:56|18.6642
06:50:57|18.6603
06:50:58|18.6603
06:50:59|18.6686
06:51:00|18.6603
06:51:01|18.6692
06:51:03|18.6692
06:51:03|18.6692
06:51:05|18.6692
06:51:06|18.6714
06:51:08|18.6706
06:51:08|18.6748
06:51:10|18.6716
06:51:11|18.6761
06:51:11|18.6762
06:51:14|18.6691
06:51:14|18.6607
06:51:15|18.6702
06:51:16|18.6702
06:51:17|18.6637
06:51:18|18.6637
06:51:19|18.6637
06:51:20|18.6569
06:51:21|18.6604
06:51:22|18.6596
06:51:23|18.6519
06:51:24|18.651
06:51:25|18.6535
06:51:26|18.6538
06:51:27|18.66
06:51:28|18.66
06:51:29|18.6524
06:51:30|18.6524
06:51:32|18.6524
06:51:32|18.6584
06:51:33|18.6657
06:51:34|18.6682
06:51:35|18.6676
06:51:36|18.6685
06:51:38|18.6706
06:51:40|18.68
06:51:41|18.674
06:51:42|18.6799
06:51:43|18.6799
06:51:43|18.6689
06:51:45|18.6655
06:51:46|18.6682
06:51:47|18.6682
06:51:48|18.6745
06:51:50|18.6745
06:51:50|18.6746
06:51:51|18.6746
06:51:52|18.6738
06:51:53|18.6747
06:51:54|18.68
06:51:55|18.68
06:51:56|18.677
06:51:57|18.6705
06:51:58|18.6791
06:52:00|18.6791
06:52:00|18.6791
06:52:02|18.6861
06:52:02|18.6861
06:52:04|18.6861
06:52:05|18.6898
06:52:07|18.6834
06:52:07|18.6796
06:52:08|18.6729
06:52:09|18.6729
06:52:11|18.6729
06:52:12|18.6705
06:52:13|18.6835
06:52:14|18.6885
06:52:14|18.6938
06:52:15|18.6962
06:52:16|18.7087
06:52:18|18.7072
06:52:19|18.7076
06:52:20|18.6989
06:52:21|18.7011
06:52:21|18.7011
06:52:23|18.7011
06:52:24|18.6978
06:52:24|18.6978
06:52:26|18.6978
06:52:27|18.7011
06:52:28|18.7011
06:52:28|18.7011
06:52:29|18.7011
06:52:30|18.7011
06:52:31|18.7057
06:52:33|18.7057
06:52:33|18.7023
06:52:35|18.7048
06:52:35|18.709
06:52:36|18.709
06:52:39|18.739
06:52:40|18.7286
06:52:41|18.7346
06:52:43|18.7414
06:52:43|18.7467
06:52:44|18.7407
06:52:46|18.7288
06:52:47|18.7316
06:52:49|18.73
06:52:49|18.7238
06:52:50|18.7105
06:52:51|18.7103
06:52:52|18.7093
06:52:53|18.7177
06:52:55|18.7158
06:52:56|18.7199
06:52:57|18.7199
06:52:59|18.7294
06:53:00|18.7308
06:53:00|18.7281
06:53:02|18.7133
06:53:03|18.7201
06:53:04|18.7199
06:53:05|18.721
06:53:07|18.725
06:53:08|18.725
06:53:09|18.7254
06:53:10|18.7254
06:53:10|18.7276
06:53:11|18.7284
06:53:12|18.739
06:53:14|18.75
06:53:14|18.7633
06:53:15|18.7532
06:53:17|18.7601
06:53:17|18.7555
06:53:19|18.7543
06:53:19|18.7524
06:53:21|18.7524
06:53:21|18.7455
06:53:23|18.7331
06:53:23|18.7331
06:53:25|18.7363
06:53:25|18.7427
06:53:27|18.7349
06:53:28|18.7349
06:53:28|18.7399
06:53:30|18.7399
06:53:30|18.7262
06:53:31|18.7302
06:53:32|18.7304
06:53:33|18.7361
06:53:34|18.7371
06:53:35|18.7537
06:53:36|18.7516
06:53:37|18.7501
06:53:39|18.75
06:53:41|18.7502
06:53:41|18.7576
06:53:43|18.7517
06:53:44|18.765
06:53:45|18.7605
06:53:46|18.75
06:53:47|18.7523
06:53:48|18.7505
06:53:49|18.758
06:53:50|18.7513
06:53:51|18.75
06:53:52|18.75
06:53:52|18.7501
06:53:54|18.75
06:53:55|18.75
06:53:56|18.75
06:53:57|18.75
06:53:57|18.7573
06:53:59|18.7506
06:54:00|18.75
06:54:01|18.75
06:54:02|18.7504
06:54:03|18.7331
06:54:05|18.7256
06:54:05|18.7203
06:54:06|18.7193
06:54:08|18.7229
06:54:10|18.7171
06:54:11|18.7024
06:54:12|18.7058
06:54:12|18.7159
06:54:13|18.7138
06:54:15|18.7041
06:54:16|18.7015
06:54:17|18.7058
06:54:17|18.7044
06:54:18|18.702
06:54:19|18.7056
06:54:20|18.7056
06:54:21|18.7075
06:54:22|18.7075
06:54:23|18.7088
06:54:25|18.7145
06:54:25|18.7116
06:54:26|18.7152
06:54:27|18.7077
06:54:28|18.7078
06:54:30|18.7111
06:54:30|18.7079
06:54:31|18.7133
06:54:32|18.7089
06:54:33|18.7089
06:54:35|18.7089
06:54:36|18.7089
06:54:36|18.7082
06:54:37|18.7082
06:54:38|18.7082
06:54:39|18.7082
06:54:41|18.7089
06:54:42|18.7017
06:54:43|18.7
06:54:43|18.6991
06:54:44|18.6928
06:54:45|18.6985
06:54:46|18.6925
06:54:47|18.6976
06:54:49|18.6903
06:54:49|18.6875
06:54:51|18.6905
06:54:51|18.6877
06:54:53|18.6866
06:54:54|18.6872
06:54:55|18.6925
06:54:55|18.7004
06:54:57|18.7024
06:54:57|18.7027
06:54:59|18.7079
06:55:00|18.716
06:55:00|18.7293
06:55:02|18.7108
06:55:04|18.7108
06:55:06|18.7114
06:55:07|18.6964
06:55:08|18.6857
06:55:09|18.6906
06:55:11|18.6912
06:55:11|18.6912
06:55:12|18.6874
06:55:14|18.6951
06:55:15|18.6958
06:55:16|18.6958
06:55:17|18.6958
06:55:18|18.6958
06:55:19|18.6931
06:55:20|18.6931
06:55:21|18.6934
06:55:22|18.6934
06:55:23|18.7072
06:55:24|18.7072
06:55:26|18.7147
06:55:27|18.7208
06:55:27|18.7297
06:55:28|18.739
06:55:30|18.7317
06:55:31|18.7323
06:55:32|18.7313
06:55:32|18.7344
06:55:33|18.7343
06:55:35|18.7558
06:55:35|18.7568
06:55:37|18.755
06:55:38|18.7453
06:55:39|18.7478
06:55:40|18.7478
06:55:41|18.7527
06:55:42|18.7484
06:55:44|18.7484
06:55:45|18.7484
06:55:46|18.7484
06:55:47|18.7523
06:55:48|18.7523
06:55:49|18.7469
06:55:51|18.7431
06:55:51|18.7469
06:55:53|18.7387
06:55:53|18.7387
06:55:54|18.7469
06:55:55|18.7469
06:55:57|18.7484
06:55:57|18.7484
06:55:58|18.741
06:55:59|18.741
06:56:00|18.741
06:56:02|18.7483
06:56:03|18.7441
06:56:04|18.7485
06:56:05|18.7485
06:56:06|18.7485
06:56:07|18.7544
06:56:08|18.7598
06:56:10|18.7563
06:56:11|18.7626
06:56:12|18.7609
06:56:13|18.7561
06:56:14|18.7502
06:56:15|18.7502
06:56:15|18.7294
06:56:16|18.7226
06:56:18|18.7153
06:56:19|18.7082
06:56:20|18.7082
06:56:21|18.7079
06:56:21|18.702
06:56:22|18.702
06:56:24|18.7011
06:56:24|18.7027
06:56:26|18.7052
06:56:26|18.7064
06:56:27|18.7004
06:56:29|18.7026
06:56:30|18.7026
06:56:31|18.7104
06:56:31|18.7079
06:56:32|18.7196
06:56:33|18.7288
06:56:34|18.726
06:56:36|18.717
06:56:36|18.706
06:56:37|18.7005
06:56:38|18.7016
06:56:40|18.7027
06:56:41|18.6959
06:56:43|18.6916
06:56:43|18.6916
06:56:45|18.6986
06:56:46|18.6986
06:56:47|18.6986
06:56:47|18.7044
06:56:49|18.7044
06:56:49|18.7044
06:56:51|18.6996
06:56:51|18.6996
06:56:53|18.6985
06:56:55|18.7025
06:56:55|18.7025
06:56:56|18.7001
06:56:57|18.7001
06:56:58|18.7005
06:56:59|18.7013
06:57:00|18.6956
06:57:01|18.6996
06:57:02|18.7017
06:57:03|18.7017
06:57:04|18.7017
06:57:06|18.7017
06:57:07|18.69
06:57:07|18.6976
06:57:09|18.6976
06:57:11|18.6976
06:57:12|18.6958
06:57:13|18.6918
06:57:14|18.6968
06:57:14|18.6976
06:57:16|18.7081
06:57:17|18.719
06:57:19|18.7266
06:57:19|18.7265
06:57:20|18.7302
06:57:21|18.7302
06:57:22|18.7302
06:57:23|18.7302
06:57:25|18.7213
06:57:25|18.73
06:57:26|18.7302
06:57:27|18.7364
06:57:28|18.741
06:57:29|18.7408
06:57:30|18.7364
06:57:31|18.7364
06:57:32|18.7364
06:57:33|18.7373
06:57:34|18.7373
06:57:36|18.7373
06:57:36|18.7302
06:57:37|18.7302
06:57:39|18.7233
06:57:39|18.723
06:57:40|18.723
06:57:42|18.723
06:57:43|18.7104
06:57:45|18.711
06:57:46|18.7176
06:57:47|18.7282
06:57:48|18.7262
06:57:49|18.7338
06:57:50|18.7338
06:57:51|18.7324
06:57:52|18.7324
06:57:53|18.7332
06:57:54|18.7332
06:57:55|18.7371
06:57:56|18.7371
06:57:57|18.739
06:57:58|18.739
06:57:59|18.739
06:58:00|18.7372
06:58:01|18.7372
06:58:02|18.7338
06:58:03|18.7283
06:58:04|18.7275
06:58:06|18.7412
06:58:07|18.7473
06:58:08|18.7447
06:58:09|18.7426
06:58:10|18.733
06:58:12|18.7312
06:58:13|18.7315
06:58:14|18.7343
06:58:14|18.728
06:58:16|18.728
06:58:17|18.728
06:58:18|18.7348
06:58:19|18.7402
06:58:20|18.7447
06:58:21|18.7334
06:58:22|18.7243
06:58:23|18.7336
06:58:24|18.7336
06:58:25|18.736
06:58:26|18.7336
06:58:27|18.7424
06:58:28|18.7423
06:58:29|18.732
06:58:30|18.7328
06:58:32|18.7331
06:58:32|18.73
06:58:33|18.7317
06:58:34|18.7317
06:58:35|18.7285
06:58:36|18.7224
06:58:37|18.7224
06:58:38|18.7224
06:58:39|18.7316
06:58:40|18.7226
06:58:41|18.7226
06:58:42|18.7226
06:58:43|18.7308
06:58:44|18.7308
06:58:45|18.7308
06:58:46|18.7308
06:58:47|18.7308
06:58:48|18.7311
06:58:49|18.7311
06:58:50|18.7245
06:58:51|18.7257
06:58:52|18.7271
06:58:54|18.7271
06:58:54|18.7271
06:58:55|18.7433
06:58:57|18.7444
06:58:58|18.7444
06:58:58|18.7446
06:59:01|18.7446
06:59:01|18.7439
06:59:02|18.7445
06:59:03|18.7421
06:59:04|18.7462
06:59:06|18.7354
06:59:07|18.7357
06:59:07|18.7352
06:59:09|18.7374
06:59:10|18.7374
06:59:11|18.7351
06:59:11|18.7351
06:59:13|18.7262
06:59:14|18.7294
06:59:15|18.738
06:59:16|18.738
06:59:17|18.7431
06:59:17|18.7441
06:59:18|18.7441
06:59:20|18.7441
06:59:21|18.7389
06:59:22|18.7375
06:59:23|18.7351
06:59:24|18.7341
06:59:26|18.7338
06:59:26|18.7405
06:59:27|18.7414
06:59:28|18.7415
06:59:29|18.7415
06:59:30|18.7415
06:59:31|18.7296
06:59:32|18.7364
06:59:34|18.7357
06:59:34|18.7357
06:59:36|18.7328
06:59:37|18.7328
06:59:38|18.7328
06:59:38|18.734
06:59:39|18.7338
06:59:41|18.7437
06:59:42|18.7437
06:59:43|18.7437
06:59:44|18.7437
06:59:46|18.734
06:59:47|18.734
06:59:48|18.7338
06:59:49|18.7338
06:59:50|18.7342
06:59:51|18.7342
06:59:52|18.7342
06:59:53|18.7342
06:59:54|18.7342
06:59:55|18.7378
06:59:56|18.7346
06:59:57|18.7423
06:59:58|18.7424
06:59:59|18.7374
07:00:00|18.7374
07:00:01|18.7328
07:00:02|18.7325
07:00:03|18.7445
07:00:04|18.7448
07:00:06|18.7418
07:00:07|18.7418
07:00:07|18.7418
07:00:09|18.7365
07:00:10|18.7338
07:00:11|18.72
07:00:11|18.7225
07:00:12|18.7201
07:00:14|18.7233
07:00:16|18.7285
07:00:16|18.7285
07:00:17|18.7201
07:00:18|18.7271
07:00:19|18.7336
07:00:21|18.7194
07:00:21|18.7189
07:00:23|18.7136
07:00:23|18.7129
07:00:25|18.7109
07:00:25|18.7114
07:00:26|18.7165
07:00:28|18.7165
07:00:28|18.7177
07:00:29|18.7177
07:00:30|18.7178
07:00:32|18.7199
07:00:33|18.7187
07:00:33|18.7183
07:00:34|18.7183
07:00:35|18.7183
07:00:37|18.7183
07:00:38|18.7205
07:00:39|18.7237
07:00:40|18.7293
07:00:40|18.7255
07:00:42|18.7063
07:00:43|18.7002
07:00:44|18.6982
07:00:45|18.696
07:00:46|18.6802
07:00:48|18.6936
07:00:50|18.6861
07:00:51|18.6866
07:00:53|18.6832
07:00:53|18.6814
07:00:54|18.6861
07:00:56|18.6829
07:00:57|18.6869
07:00:59|18.6869
07:01:00|18.6869
07:01:00|18.6869
07:01:02|18.6869
07:01:04|18.6905
07:01:04|18.6933
07:01:06|18.6861
07:01:07|18.6861
07:01:08|18.6861
07:01:09|18.6862
07:01:10|18.6862
07:01:12|18.687
07:01:12|18.6862
07:01:13|18.6862
07:01:14|18.6862
07:01:15|18.6885
07:01:16|18.6885
07:01:18|18.6885
07:01:19|18.6929
07:01:20|18.6874
07:01:21|18.6862
07:01:22|18.684
07:01:23|18.6788
07:01:24|18.6788
07:01:25|18.6788
07:01:26|18.6823
07:01:27|18.6743
07:01:28|18.6762
07:01:29|18.6788
07:01:30|18.6829
07:01:32|18.6829
07:01:32|18.6821
07:01:33|18.6821
07:01:34|18.6821
07:01:35|18.6821
07:01:36|18.6821
07:01:37|18.668
07:01:38|18.6727
07:01:39|18.6727
07:01:40|18.6727
07:01:41|18.6754
07:01:42|18.6736
07:01:43|18.6736
07:01:44|18.6736
07:01:45|18.6773
07:01:47|18.6773
07:01:49|18.6773
07:01:50|18.6773
07:01:51|18.6721
07:01:53|18.6706
07:01:54|18.6706
07:01:54|18.6714
07:01:55|18.6734
07:01:56|18.668
07:01:57|18.6619
07:01:58|18.6617
07:01:59|18.6509
07:02:01|18.6673
07:02:02|18.6673
07:02:02|18.6577
07:02:04|18.658
07:02:05|18.658
07:02:06|18.626
07:02:07|18.6138
07:02:09|18.6233
07:02:10|18.6401
07:02:11|18.6302
07:02:12|18.6321
07:02:13|18.622
07:02:14|18.6248
07:02:15|18.623
07:02:16|18.623
07:02:17|18.6284
07:02:18|18.6232
07:02:19|18.6212
07:02:20|18.6205
07:02:21|18.6224
07:02:22|18.6179
07:02:23|18.6251
07:02:24|18.616
07:02:25|18.625
07:02:26|18.6243
07:02:27|18.6243
07:02:28|18.6243
07:02:29|18.6149
07:02:30|18.6149
07:02:31|18.6097
07:02:33|18.6047
07:02:33|18.6077
07:02:35|18.6081
07:02:36|18.6121
07:02:37|18.6235
07:02:37|18.6242
07:02:39|18.6242
07:02:40|18.6242
07:02:40|18.6242
07:02:41|18.6242
07:02:42|18.6155
07:02:43|18.6224
07:02:45|18.6224
07:02:45|18.6224
07:02:47|18.6192
07:02:48|18.6212
07:02:49|18.6215
07:02:51|18.621
07:02:52|18.6213
07:02:53|18.6213
07:02:54|18.6251
07:02:55|18.6319
07:02:56|18.6291
07:02:57|18.6224
07:02:58|18.6334
07:02:59|18.6257
07:03:00|18.6257
07:03:01|18.6308
07:03:02|18.6399
07:03:03|18.6399
07:03:04|18.6399
07:03:06|18.6327
07:03:07|18.6401
07:03:09|18.6401
07:03:09|18.6401
07:03:11|18.6401
07:03:11|18.6277
07:03:13|18.6363
07:03:13|18.6363
07:03:15|18.6363
07:03:15|18.6258
07:03:16|18.6197
07:03:18|18.6162
07:03:19|18.6162
07:03:20|18.6206
07:03:22|18.6162
07:03:22|18.6162
07:03:23|18.6132
07:03:24|18.6132
07:03:25|18.6132
07:03:27|18.6076
07:03:28|18.6095
07:03:29|18.6097
07:03:30|18.6097
07:03:31|18.6052
07:03:32|18.6124
07:03:33|18.6067
07:03:34|18.6124
07:03:35|18.6179
07:03:36|18.6334
07:03:37|18.6398
07:03:38|18.6317
07:03:39|18.6317
07:03:40|18.6343
07:03:41|18.6342
07:03:42|18.6326
07:03:43|18.6393
07:03:44|18.6505
07:03:45|18.6455
07:03:46|18.6398
07:03:47|18.6455
07:03:48|18.6495
07:03:49|18.6519
07:03:50|18.6631
07:03:51|18.6617
07:03:52|18.665
07:03:53|18.67
07:03:55|18.6696
07:03:56|18.674
07:03:57|18.6815
07:03:59|18.6852
07:03:59|18.6815
07:04:00|18.6845
07:04:01|18.6778
07:04:02|18.6813
07:04:03|18.6842
07:04:04|18.6841
07:04:06|18.6858
07:04:06|18.6882
07:04:09|18.6983
07:04:09|18.7
07:04:10|18.7044
07:04:11|18.7109
07:04:12|18.7169
07:04:13|18.7117
07:04:14|18.7115
07:04:15|18.72
07:04:16|18.717
07:04:17|18.7167
07:04:18|18.7256
07:04:19|18.717
07:04:20|18.717
07:04:21|18.7221
07:04:22|18.7149
07:04:23|18.7146
07:04:25|18.7146
07:04:26|18.7167
07:04:26|18.7095
07:04:27|18.7115
07:04:29|18.7082
07:04:30|18.7118
07:04:31|18.7118
07:04:32|18.7166
07:04:33|18.7166
07:04:33|18.7127
07:04:35|18.7127
07:04:35|18.7165
07:04:37|18.7165
07:04:37|18.7192
07:04:39|18.7192
07:04:40|18.7209
07:04:40|18.7321
07:04:42|18.7228
07:04:42|18.7136
07:04:43|18.7137
07:04:45|18.7222
07:04:46|18.7312
07:04:47|18.7196
07:04:47|18.7196
07:04:48|18.7231
07:04:51|18.7237
07:04:51|18.7191
07:04:52|18.7223
07:04:53|18.7298
07:04:54|18.7252
07:04:56|18.7245
07:04:57|18.7245
07:04:58|18.7245
07:04:59|18.725
07:05:00|18.7242
07:05:01|18.7154
07:05:02|18.7134
07:05:04|18.7122
07:05:05|18.716
07:05:06|18.7133
07:05:06|18.7133
07:05:08|18.7125
07:05:09|18.7127
07:05:09|18.7058
07:05:11|18.7045
07:05:11|18.6994
07:05:13|18.7045
07:05:13|18.7045
07:05:14|18.7045
07:05:16|18.6987
07:05:16|18.6987
07:05:18|18.6987
07:05:19|18.6987
07:05:20|18.7049
07:05:21|18.7047
07:05:22|18.705
07:05:23|18.7002
07:05:24|18.6997
07:05:25|18.7041
07:05:26|18.7001
07:05:27|18.7042
07:05:28|18.7045
07:05:29|18.7045
07:05:30|18.7071
07:05:31|18.7136
07:05:32|18.7136
07:05:33|18.7137
07:05:34|18.7137
07:05:35|18.7137
07:05:36|18.7137
07:05:37|18.7137
07:05:38|18.7137
07:05:39|18.7095
07:05:41|18.6935
07:05:41|18.6935
07:05:42|18.7002
07:05:44|18.7002
07:05:44|18.7078
07:05:46|18.7061
07:05:46|18.6982
07:05:48|18.6914
07:05:49|18.6949
07:05:50|18.6884
07:05:51|18.6884
07:05:53|18.6875
07:05:54|18.6875
07:05:55|18.6875
07:05:56|18.6875
07:05:58|18.6995
07:05:58|18.6995
07:05:59|18.6995
07:06:00|18.702
07:06:01|18.6987
07:06:02|18.6976
07:06:03|18.6838
07:06:05|18.6871
07:06:06|18.6906
07:06:07|18.7004
07:06:09|18.7
07:06:10|18.699
07:06:11|18.699
07:06:12|18.6942
07:06:13|18.6942
07:06:15|18.694
07:06:16|18.6938
07:06:17|18.6881
07:06:18|18.6838
07:06:19|18.6805
07:06:20|18.68
07:06:22|18.675
07:06:22|18.6713
07:06:24|18.669
07:06:25|18.6653
07:06:26|18.6689
07:06:26|18.6549
07:06:27|18.6454
07:06:28|18.6428
07:06:30|18.6411
07:06:30|18.6442
07:06:32|18.6541
07:06:33|18.6632
07:06:34|18.6632
07:06:35|18.6632
07:06:36|18.6632
07:06:37|18.6547
07:06:38|18.6547
07:06:40|18.6499
07:06:41|18.6488
07:06:41|18.6527
07:06:43|18.6576
07:06:43|18.6711
07:06:45|18.6711
07:06:45|18.6664
07:06:47|18.6735
07:06:48|18.6678
07:06:49|18.6665
07:06:50|18.6665
07:06:51|18.6689
07:06:53|18.6693
07:06:53|18.6752
07:06:54|18.6684
07:06:55|18.674
07:06:57|18.6805
07:06:58|18.6751
07:06:59|18.6751
07:07:00|18.6807
07:07:02|18.694
07:07:03|18.6923
07:07:04|18.6952
07:07:06|18.6923
07:07:07|18.6921
07:07:07|18.6921
07:07:09|18.6904
07:07:10|18.6798
07:07:11|18.6783
07:07:12|18.6715
07:07:13|18.6696
07:07:14|18.6729
07:07:15|18.6729
07:07:16|18.6729
07:07:17|18.6664
07:07:18|18.6661
07:07:19|18.6685
07:07:20|18.6659
07:07:21|18.6642
07:07:22|18.6642
07:07:23|18.6642
07:07:25|18.6642
07:07:27|18.6655
07:07:27|18.6655
07:07:28|18.6585
07:07:29|18.6585
07:07:30|18.6557
07:07:31|18.6555
07:07:32|18.6588
07:07:34|18.6591
07:07:35|18.6591
07:07:36|18.6662
07:07:37|18.6623
07:07:38|18.6614
07:07:38|18.6614
07:07:40|18.6617
07:07:41|18.6694
07:07:43|18.6709
07:07:43|18.6703
07:07:44|18.6709
07:07:45|18.6709
07:07:46|18.6709
07:07:47|18.6739
07:07:48|18.6739
07:07:49|18.672
07:07:51|18.668
07:07:51|18.6698
07:07:54|18.6684
07:07:54|18.6684
07:07:56|18.6625
07:07:57|18.6694
07:07:57|18.6742
07:07:59|18.673
07:08:00|18.673
07:08:02|18.6739
07:08:02|18.6739
07:08:04|18.6763
07:08:06|18.6776
07:08:07|18.6886
07:08:07|18.69
07:08:09|18.6823
07:08:10|18.683
07:08:11|18.6901
07:08:12|18.6894
07:08:13|18.6893
07:08:14|18.6912
07:08:15|18.6981
07:08:16|18.6975
07:08:17|18.7
07:08:18|18.7016
07:08:20|18.6954
07:08:21|18.6954
07:08:22|18.7001
07:08:23|18.7142
07:08:24|18.7201
07:08:25|18.7176
07:08:26|18.7186
07:08:27|18.7288
07:08:28|18.7288
07:08:30|18.7288
07:08:31|18.7288
07:08:32|18.7277
07:08:34|18.716
07:08:34|18.716
07:08:35|18.7144
07:08:36|18.7144
07:08:37|18.7219
07:08:39|18.7279
07:08:39|18.7279
07:08:40|18.7279
07:08:41|18.7279
07:08:42|18.7245
07:08:43|18.7245
07:08:44|18.7266
07:08:45|18.7268
07:08:46|18.7268
07:08:47|18.7266
07:08:48|18.7238
07:08:49|18.7237
07:08:50|18.7237
07:08:51|18.7196
07:08:52|18.7196
07:08:53|18.7227
07:08:54|18.718
07:08:56|18.7184
07:08:57|18.7147
07:08:59|18.7142
07:08:59|18.7142
07:09:01|18.7167
07:09:02|18.7165
07:09:04|18.7138
07:09:05|18.722
07:09:06|18.722
07:09:08|18.7203
07:09:09|18.7163
07:09:10|18.7163
07:09:11|18.7163
07:09:12|18.716
07:09:13|18.7124
07:09:14|18.7171
07:09:15|18.7024
07:09:16|18.7097
07:09:17|18.7097
07:09:18|18.7097
07:09:19|18.7095
07:09:20|18.7095
07:09:21|18.7063
07:09:22|18.7059
07:09:23|18.7057
07:09:24|18.7001
07:09:25|18.7095
07:09:26|18.711
07:09:28|18.711
07:09:28|18.7157
07:09:29|18.7078
07:09:30|18.7078
07:09:31|18.7059
07:09:32|18.7
07:09:33|18.7001
07:09:34|18.7001
07:09:35|18.701
07:09:36|18.7025
07:09:37|18.7059
07:09:38|18.7106
07:09:39|18.7087
07:09:40|18.7087
07:09:41|18.7087
07:09:42|18.7219
07:09:43|18.7222
07:09:44|18.7219
07:09:45|18.7219
07:09:46|18.7223
07:09:47|18.7227
07:09:48|18.7227
07:09:49|18.7213
07:09:50|18.7223
07:09:51|18.7254
07:09:52|18.7219
07:09:53|18.7254
07:09:55|18.727
07:09:56|18.7234
07:09:58|18.731
07:10:00|18.731
07:10:00|18.7244
07:10:01|18.7244
07:10:02|18.7244
07:10:03|18.7376
07:10:04|18.75
07:10:05|18.7452
07:10:06|18.75
07:10:07|18.7474
07:10:08|18.7643
07:10:09|18.7643
07:10:10|18.7648
07:10:11|18.7552
07:10:12|18.7506
07:10:13|18.7546
07:10:14|18.7546
07:10:15|18.7602
07:10:17|18.7602
07:10:18|18.7623
07:10:19|18.762
07:10:20|18.7617
07:10:21|18.7755
07:10:22|18.7718
07:10:23|18.7823
07:10:24|18.79
07:10:25|18.79
07:10:26|18.7835
07:10:27|18.7857
07:10:28|18.7864
07:10:29|18.775
07:10:30|18.7955
07:10:32|18.7834
07:10:33|18.7834
07:10:34|18.7935
07:10:35|18.7996
07:10:36|18.7986
07:10:36|18.7986
07:10:37|18.7981
07:10:39|18.7995
07:10:40|18.8019
07:10:40|18.799
07:10:42|18.7997
07:10:42|18.7997
07:10:44|18.7997
07:10:45|18.8015
07:10:45|18.7896
07:10:47|18.8
07:10:47|18.8003
07:10:49|18.7971
07:10:50|18.7975
07:10:51|18.8001
07:10:52|18.8003
07:10:53|18.8061
07:10:53|18.808
07:10:54|18.8033
07:10:56|18.8149
07:10:57|18.8196
07:10:59|18.8399
07:10:59|18.8319
07:11:00|18.8315
07:11:02|18.8137
07:11:04|18.8146
07:11:05|18.8145
07:11:07|18.8116
07:11:08|18.8226
07:11:09|18.8215
07:11:09|18.8231
07:11:11|18.8231
07:11:12|18.8309
07:11:14|18.8372
07:11:14|18.8376
07:11:15|18.8429
07:11:16|18.8368
07:11:17|18.8559
07:11:18|18.8603
07:11:19|18.8799
07:11:20|18.8677
07:11:21|18.861
07:11:22|18.8737
07:11:23|18.8607
07:11:24|18.8524
07:11:25|18.8595
07:11:26|18.8568
07:11:27|18.8462
07:11:28|18.855
07:11:29|18.855
07:11:30|18.8566
07:11:31|18.8636
07:11:32|18.8572
07:11:33|18.8673
07:11:34|18.8669
07:11:35|18.8575
07:11:36|18.8636
07:11:37|18.8647
07:11:38|18.8672
07:11:39|18.8671
07:11:40|18.8657
07:11:41|18.8654
07:11:42|18.8654
07:11:43|18.865
07:11:44|18.8479
07:11:45|18.8471
07:11:46|18.83
07:11:48|18.8198
07:11:49|18.8246
07:11:50|18.8258
07:11:51|18.8253
07:11:52|18.8259
07:11:53|18.8259
07:11:54|18.8358
07:11:55|18.8358
07:11:56|18.839
07:11:57|18.832
07:11:59|18.8315
07:11:59|18.8325
07:12:01|18.8259
07:12:01|18.8259
07:12:02|18.8318
07:12:04|18.8196
07:12:05|18.8281
07:12:07|18.8215
07:12:08|18.8215
07:12:10|18.8196
07:12:10|18.8283
07:12:11|18.8208
07:12:12|18.8198
07:12:13|18.8158
07:12:15|18.8085
07:12:15|18.8
07:12:17|18.8027
07:12:18|18.8215
07:12:19|18.8215
07:12:20|18.8215
07:12:21|18.8155
07:12:22|18.8087
07:12:23|18.8205
07:12:23|18.8267
07:12:25|18.8267
07:12:26|18.8234
07:12:26|18.827
07:12:28|18.8389
07:12:29|18.8389
07:12:30|18.8459
07:12:31|18.8421
07:12:32|18.8444
07:12:33|18.8444
07:12:34|18.8457
07:12:35|18.8705
07:12:36|18.8698
07:12:37|18.8635
07:12:38|18.8635
07:12:39|18.8635
07:12:40|18.8644
07:12:41|18.8734
07:12:42|18.8846
07:12:43|18.8775
07:12:44|18.8956
07:12:45|18.8903
07:12:46|18.8925
07:12:47|18.8946
07:12:48|18.8832
07:12:49|18.8798
07:12:50|18.893
07:12:51|18.893
07:12:52|18.893
07:12:53|18.893
07:12:54|18.893
07:12:55|18.8766
07:12:56|18.8741
07:12:57|18.8809
07:12:59|18.8763
07:12:59|18.8756
07:13:01|18.8695
07:13:02|18.8695
07:13:03|18.8695
07:13:04|18.87
07:13:06|18.87
07:13:07|18.8789
07:13:08|18.8745
07:13:09|18.8745
07:13:11|18.8757
07:13:12|18.8757
07:13:14|18.882
07:13:14|18.882
07:13:15|18.8754
07:13:16|18.8857
07:13:17|18.8857
07:13:18|18.8891
07:13:19|18.8891
07:13:20|18.8925
07:13:21|18.893
07:13:22|18.893
07:13:23|18.8985
07:13:24|18.8985
07:13:25|18.8999
07:13:26|18.8988
07:13:28|18.8978
07:13:29|18.8978
07:13:30|18.8827
07:13:31|18.8796
07:13:32|18.8788
07:13:33|18.8788
07:13:34|18.8909
07:13:35|18.8822
07:13:36|18.8908
07:13:38|18.8822
07:13:38|18.8695
07:13:39|18.8695
07:13:40|18.8567
07:13:41|18.8512
07:13:42|18.8491
07:13:43|18.8405
07:13:44|18.841
07:13:45|18.8519
07:13:46|18.8519
07:13:47|18.8466
07:13:48|18.8565
07:13:49|18.8565
07:13:50|18.8544
07:13:51|18.8493
07:13:52|18.8484
07:13:53|18.8532
07:13:54|18.8428
07:13:55|18.8428
07:13:56|18.8428
07:13:57|18.8516
07:13:59|18.8599
07:13:59|18.8545
07:14:01|18.8595
07:14:03|18.848
07:14:04|18.8539
07:14:06|18.8539
07:14:06|18.854
07:14:07|18.8577
07:14:09|18.8714
07:14:10|18.8603
07:14:10|18.8603
07:14:13|18.8713
07:14:14|18.8743
07:14:15|18.8575
07:14:16|18.8574
07:14:17|18.858
07:14:18|18.8668
07:14:19|18.8596
07:14:20|18.8596
07:14:21|18.8689
07:14:22|18.8758
07:14:23|18.8698
07:14:24|18.8797
07:14:25|18.8797
07:14:26|18.8703
07:14:27|18.8575
07:14:28|18.8574
07:14:29|18.85
07:14:30|18.8511
07:14:31|18.8529
07:14:32|18.8541
07:14:33|18.8597
07:14:34|18.8514
07:14:35|18.8465
07:14:36|18.8522
07:14:37|18.8522
07:14:38|18.8474
07:14:39|18.8525
07:14:40|18.8582
07:14:41|18.8684
07:14:42|18.8767
07:14:43|18.8767
07:14:44|18.8768
07:14:45|18.8768
07:14:46|18.867
07:14:47|18.87
07:14:48|18.87
07:14:50|18.8648
07:14:51|18.8648
07:14:53|18.8746
07:14:53|18.8746
07:14:54|18.8746
07:14:55|18.8723
07:14:56|18.8743
07:14:57|18.8743
07:14:58|18.8742
07:15:00|18.8741
07:15:01|18.871
07:15:02|18.871
07:15:03|18.8592
07:15:05|18.8592
07:15:06|18.8591
07:15:07|18.8591
07:15:09|18.8454
07:15:09|18.8453
07:15:10|18.8428
07:15:11|18.8439
07:15:12|18.8453
07:15:13|18.8453
07:15:14|18.8428
07:15:15|18.8428
07:15:17|18.8427
07:15:18|18.8428
07:15:19|18.8427
07:15:20|18.8441
07:15:21|18.8438
07:15:22|18.8577
07:15:23|18.855
07:15:24|18.8686
07:15:25|18.8857
07:15:26|18.8899
07:15:27|18.8954
07:15:28|18.894
07:15:29|18.8952
07:15:30|18.8982
07:15:31|18.9224
07:15:32|18.916
07:15:33|18.9292
07:15:34|18.9387
07:15:35|18.94
07:15:36|18.9291
07:15:37|18.9224
07:15:38|18.9179
07:15:39|18.9056
07:15:40|18.9057
07:15:41|18.909
07:15:42|18.9047
07:15:43|18.8958
07:15:44|18.8799
07:15:45|18.893
07:15:46|18.8877
07:15:47|18.8825
07:15:48|18.8826
07:15:49|18.8826
07:15:50|18.8826
07:15:51|18.8939
07:15:52|18.893
07:15:53|18.8942
07:15:54|18.8942
07:15:55|18.8942
07:15:56|18.8986
07:15:57|18.902
07:15:58|18.896
07:15:59|18.896
07:16:00|18.8988
07:16:02|18.921
07:16:03|18.9068
07:16:04|18.9036
07:16:05|18.906
07:16:06|18.8827
07:16:07|18.8931
07:16:08|18.8931
07:16:10|18.8977
07:16:11|18.8977
07:16:12|18.8977
07:16:13|18.8937
07:16:13|18.8987
07:16:15|18.8987
07:16:16|18.8987
07:16:17|18.8987
07:16:19|18.8896
07:16:20|18.8825
07:16:21|18.8807
07:16:22|18.8715
07:16:23|18.8883
07:16:24|18.8791
07:16:25|18.8756
07:16:26|18.8758
07:16:27|18.8835
07:16:28|18.8831
07:16:29|18.8754
07:16:29|18.8824
07:16:30|18.8736
07:16:31|18.8714
07:16:33|18.8611
07:16:33|18.8589
07:16:35|18.8551
07:16:36|18.8693
07:16:36|18.8617
07:16:39|18.8615
07:16:39|18.8615
07:16:40|18.859
07:16:41|18.8662
07:16:42|18.8616
07:16:44|18.8579
07:16:44|18.87
07:16:45|18.8775
07:16:46|18.8709
07:16:47|18.8757
07:16:49|18.8776
07:16:50|18.87
07:16:51|18.8651
07:16:51|18.8619
07:16:52|18.8619
07:16:53|18.8716
07:16:55|18.8673
07:16:56|18.8713
07:16:56|18.8675
07:16:57|18.8704
07:16:59|18.8657
07:17:00|18.8716
07:17:01|18.8742
07:17:03|18.8698
07:17:04|18.8698
07:17:05|18.8701
07:17:06|18.8701
07:17:07|18.8691
07:17:08|18.8626
07:17:10|18.868
07:17:11|18.8711
07:17:12|18.874
07:17:13|18.8845
07:17:14|18.8891
07:17:15|18.8897
07:17:16|18.8897
07:17:17|18.8897
07:17:18|18.9
07:17:19|18.9001
07:17:20|18.8991
07:17:21|18.8835
07:17:22|18.879
07:17:23|18.8696
07:17:24|18.8623
07:17:25|18.8621
07:17:26|18.8624
07:17:27|18.8645
07:17:28|18.8477
07:17:29|18.8431
07:17:30|18.8437
07:17:31|18.8437
07:17:33|18.8621
07:17:34|18.8558
07:17:34|18.8558
07:17:35|18.8509
07:17:37|18.8481
07:17:37|18.8481
07:17:38|18.8517
07:17:40|18.8453
07:17:40|18.8438
07:17:42|18.8438
07:17:42|18.8494
07:17:44|18.8427
07:17:45|18.8434
07:17:46|18.8414
07:17:47|18.8409
07:17:47|18.8331
07:17:48|18.8415
07:17:49|18.8378
07:17:50|18.8378
07:17:51|18.8328
07:17:52|18.8321
07:17:54|18.8378
07:17:54|18.8378
07:17:55|18.8257
07:17:56|18.8257
07:17:58|18.8192
07:17:58|18.8113
07:17:59|18.8117
07:18:00|18.8111
07:18:01|18.825
07:18:02|18.8066
07:18:03|18.8128
07:18:06|18.8316
07:18:06|18.825
07:18:07|18.8261
07:18:09|18.8147
07:18:11|18.8031
07:18:12|18.7955
07:18:13|18.7993
07:18:15|18.8005
07:18:15|18.8103
07:18:17|18.8013
07:18:19|18.8106
07:18:19|18.8109
07:18:20|18.811
07:18:22|18.8157
07:18:23|18.8201
07:18:24|18.8331
07:18:25|18.8239
07:18:26|18.8239
07:18:27|18.827
07:18:28|18.8168
07:18:29|18.8158
07:18:29|18.8162
07:18:30|18.8156
07:18:32|18.8162
07:18:33|18.8233
07:18:33|18.8239
07:18:34|18.8239
07:18:35|18.8226
07:18:37|18.8226
07:18:38|18.8177
07:18:38|18.8212
07:18:40|18.8218
07:18:40|18.829
07:18:42|18.8301
07:18:43|18.8316
07:18:44|18.8316
07:18:45|18.8316
07:18:46|18.8316
07:18:47|18.8217
07:18:48|18.8217
07:18:48|18.821
07:18:50|18.8128
07:18:51|18.8121
07:18:52|18.819
07:18:53|18.8149
07:18:54|18.8133
07:18:54|18.8133
07:18:56|18.8067
07:18:57|18.8
07:18:57|18.7901
07:18:59|18.7903
07:19:00|18.7912
07:19:01|18.7917
07:19:02|18.7849
07:19:03|18.7881
07:19:05|18.79
07:19:06|18.79
07:19:08|18.7927
07:19:08|18.7885
07:19:10|18.7817
07:19:11|18.7756
07:19:12|18.7859
07:19:12|18.7897
07:19:13|18.7994
07:19:14|18.8001
07:19:17|18.7926
07:19:18|18.7933
07:19:19|18.7975
07:19:19|18.7975
07:19:22|18.7975
07:19:23|18.7975
07:19:23|18.7997
07:19:25|18.7963
07:19:26|18.7925
07:19:28|18.7935
07:19:29|18.7934
07:19:30|18.7934
07:19:31|18.7934
07:19:32|18.7934
07:19:33|18.7822
07:19:33|18.7822
07:19:35|18.7865
07:19:36|18.7886
07:19:37|18.7823
07:19:38|18.79
07:19:39|18.7866
07:19:40|18.7876
07:19:41|18.79
07:19:42|18.79
07:19:43|18.7838
07:19:44|18.785
07:19:45|18.7802
07:19:46|18.78
07:19:47|18.78
07:19:48|18.7802
07:19:49|18.7802
07:19:50|18.7799
07:19:52|18.7853
07:19:53|18.79
07:19:54|18.7838
07:19:55|18.79
07:19:56|18.79
07:19:57|18.7841
07:19:58|18.7841
07:19:59|18.7841
07:20:00|18.7847
07:20:01|18.7846
07:20:02|18.7846
07:20:03|18.7848
07:20:04|18.7849
07:20:06|18.79
07:20:08|18.7959
07:20:08|18.7916
07:20:09|18.8019
07:20:10|18.794
07:20:12|18.7996
07:20:12|18.7996
07:20:13|18.7943
07:20:14|18.7956
07:20:16|18.7995
07:20:16|18.7999
07:20:18|18.7999
07:20:18|18.8188
07:20:19|18.8174
07:20:21|18.8207
07:20:22|18.8118
07:20:23|18.8065
07:20:24|18.8054
07:20:25|18.7945
07:20:26|18.7977
07:20:27|18.8113
07:20:28|18.8118
07:20:29|18.8042
07:20:31|18.8017
07:20:31|18.7931
07:20:33|18.7873
07:20:34|18.7803
07:20:34|18.7888
07:20:35|18.7888
07:20:36|18.7883
07:20:38|18.778
07:20:39|18.7733
07:20:40|18.7657
07:20:40|18.7655
07:20:41|18.7705
07:20:43|18.7733
07:20:44|18.7724
07:20:44|18.7724
07:20:45|18.7724
07:20:47|18.7638
07:20:47|18.762
07:20:49|18.7599
07:20:50|18.7504
07:20:50|18.7479
07:20:52|18.7407
07:20:52|18.74
07:20:54|18.7343
07:20:54|18.7274
07:20:55|18.7209
07:20:56|18.7277
07:20:58|18.7199
07:20:58|18.7186
07:21:00|18.7195
07:21:00|18.7191
07:21:02|18.7234
07:21:03|18.7295
07:21:05|18.7472
07:21:07|18.715
07:21:08|18.715
07:21:10|18.7161
07:21:10|18.7201
07:21:12|18.7163
07:21:14|18.7257
07:21:14|18.7257
07:21:15|18.7257
07:21:16|18.7263
07:21:17|18.7281
07:21:18|18.7281
07:21:19|18.721
07:21:20|18.7342
07:21:21|18.7342
07:21:22|18.7294
07:21:24|18.738
07:21:26|18.7336
07:21:26|18.7336
07:21:27|18.7311
07:21:28|18.7379
07:21:30|18.7379
07:21:31|18.7385
07:21:32|18.744
07:21:33|18.7451
07:21:34|18.7416
07:21:35|18.7381
07:21:36|18.7404
07:21:37|18.7381
07:21:39|18.7406
07:21:40|18.738
07:21:40|18.7381
07:21:41|18.7356
07:21:42|18.7376
07:21:44|18.74
07:21:45|18.7398
07:21:46|18.7494
07:21:47|18.7504
07:21:48|18.752
07:21:49|18.753
07:21:50|18.7531
07:21:51|18.7492
07:21:53|18.7508
07:21:54|18.7395
07:21:54|18.7428
07:21:55|18.7498
07:21:56|18.7497
07:21:57|18.7456
07:21:59|18.7468
07:21:59|18.7503
07:22:00|18.7501
07:22:02|18.7511
07:22:03|18.7551
07:22:04|18.7527
07:22:05|18.7529
07:22:06|18.7587
07:22:06|18.7599
07:22:08|18.7599
07:22:09|18.7593
07:22:11|18.7597
07:22:12|18.7481
07:22:14|18.7373
07:22:15|18.7418
07:22:16|18.7385
07:22:17|18.7435
07:22:18|18.7396
07:22:19|18.734
07:22:20|18.7349
07:22:21|18.7307
07:22:23|18.7387
07:22:24|18.7351
07:22:25|18.7415
07:22:26|18.7395
07:22:26|18.7395
07:22:28|18.7395
07:22:29|18.7395
07:22:30|18.7447
07:22:31|18.7402
07:22:32|18.7426
07:22:33|18.7354
07:22:34|18.7432
07:22:35|18.7599
07:22:36|18.76
07:22:37|18.76
07:22:38|18.76
07:22:39|18.76
07:22:40|18.7492
07:22:42|18.7359
07:22:42|18.7359
07:22:43|18.7421
07:22:44|18.7532
07:22:45|18.7563
07:22:47|18.7563
07:22:48|18.7526
07:22:49|18.757
07:22:49|18.7552
07:22:50|18.7552
07:22:52|18.7525
07:22:52|18.7525
07:22:53|18.7595
07:22:54|18.7558
07:22:55|18.7584
07:22:57|18.7584
07:22:59|18.7479
07:22:59|18.75
07:23:00|18.75
07:23:01|18.7422
07:23:02|18.7422
07:23:03|18.7569
07:23:04|18.76
07:23:06|18.7584
07:23:07|18.7709
07:23:09|18.7668
07:23:10|18.7611
07:23:12|18.7622
07:23:12|18.7622
07:23:14|18.7639
07:23:15|18.7649
07:23:16|18.765
07:23:17|18.765
07:23:18|18.7649
07:23:20|18.7709
07:23:20|18.7807
07:23:21|18.7807
07:23:23|18.7757
07:23:24|18.784
07:23:24|18.7853
07:23:25|18.7853
07:23:26|18.7853
07:23:27|18.7798
07:23:28|18.7799
07:23:30|18.7799
07:23:30|18.7698
07:23:31|18.7698
07:23:32|18.7763
07:23:34|18.7763
07:23:35|18.7763
07:23:35|18.7732
07:23:37|18.7799
07:23:38|18.7799
07:23:39|18.7731
07:23:39|18.7729
07:23:41|18.7701
07:23:42|18.7681
07:23:43|18.7661
07:23:44|18.7588
07:23:44|18.7588
07:23:46|18.7545
07:23:47|18.7602
07:23:48|18.7602
07:23:49|18.766
07:23:50|18.7632
07:23:51|18.7653
07:23:52|18.7653
07:23:53|18.765
07:23:54|18.764
07:23:55|18.7644
07:23:56|18.7643
07:23:56|18.7614
07:23:58|18.7653
07:23:59|18.7653
07:24:00|18.7672
07:24:00|18.7698
07:24:02|18.7656
07:24:03|18.7661
07:24:04|18.7688
07:24:05|18.7647
07:24:06|18.77
07:24:07|18.7681
07:24:09|18.7723
07:24:11|18.7729
07:24:11|18.769
07:24:13|18.769
07:24:14|18.7734
07:24:14|18.7696
07:24:15|18.7726
07:24:18|18.77
07:24:18|18.7757
07:24:19|18.7691
07:24:20|18.7691
07:24:21|18.7689
07:24:23|18.7707
07:24:24|18.7654
07:24:25|18.7658
07:24:26|18.7668
07:24:27|18.7668
07:24:28|18.7657
07:24:29|18.7672
07:24:31|18.7681
07:24:32|18.7685
07:24:33|18.7685
07:24:34|18.7679
07:24:35|18.7682
07:24:36|18.767
07:24:37|18.767
07:24:38|18.7682
07:24:39|18.767
07:24:40|18.7657
07:24:41|18.7657
07:24:42|18.7673
07:24:43|18.7683
07:24:44|18.7673
07:24:45|18.7673
07:24:46|18.7618
07:24:47|18.7664
07:24:48|18.7652
07:24:49|18.7652
07:24:50|18.765
07:24:51|18.765
07:24:52|18.7673
07:24:54|18.7652
07:24:54|18.7615
07:24:55|18.765
07:24:57|18.7607
07:24:57|18.7672
07:24:58|18.7632
07:24:59|18.7661
07:25:00|18.7593
07:25:01|18.7661
07:25:03|18.7594
07:25:04|18.7616
07:25:05|18.7591
07:25:07|18.7588
07:25:08|18.7566
07:25:09|18.7525
07:25:11|18.7502
07:25:12|18.7502
07:25:14|18.757
07:25:16|18.7587
07:25:16|18.7548
07:25:18|18.7622
07:25:19|18.7705
07:25:20|18.7703
07:25:21|18.7703
07:25:22|18.7648
07:25:23|18.7692
07:25:24|18.7705
07:25:25|18.768
07:25:26|18.768
07:25:27|18.7639
07:25:28|18.7639
07:25:29|18.7677
07:25:30|18.7677
07:25:31|18.7633
07:25:32|18.7468
07:25:33|18.7542
07:25:34|18.7542
07:25:35|18.7542
07:25:36|18.7494
07:25:37|18.7494
07:25:38|18.7493
07:25:39|18.7488
07:25:40|18.7404
07:25:41|18.7353
07:25:42|18.7353
07:25:43|18.7353
07:25:44|18.7251
07:25:45|18.723
07:25:46|18.7281
07:25:47|18.7279
07:25:48|18.7321
07:25:49|18.7353
07:25:50|18.7272
07:25:51|18.7224
07:25:52|18.7266
07:25:54|18.7246
07:25:54|18.7246
07:25:56|18.7225
07:25:56|18.7218
07:25:57|18.7231
07:25:58|18.7255
07:25:59|18.7283
07:26:00|18.7227
07:26:02|18.7288
07:26:03|18.7272
07:26:04|18.7429
07:26:05|18.7383
07:26:06|18.7383
07:26:07|18.7383
07:26:08|18.7367
07:26:09|18.7411
07:26:10|18.7307
07:26:12|18.7258
07:26:13|18.7242
07:26:14|18.7206
07:26:16|18.7231
07:26:17|18.7204
07:26:19|18.7082
07:26:20|18.7123
07:26:21|18.725
07:26:22|18.7109
07:26:23|18.7171
07:26:24|18.7242
07:26:26|18.7191
07:26:26|18.7257
07:26:27|18.7215
07:26:28|18.7297
07:26:29|18.7349
07:26:30|18.7407
07:26:31|18.7355
07:26:32|18.7385
07:26:33|18.7442
07:26:34|18.7442
07:26:36|18.735
07:26:37|18.7315
07:26:37|18.7239
07:26:38|18.7241
07:26:40|18.7318
07:26:40|18.7381
07:26:45|18.74
07:26:46|18.7258
07:26:46|18.7257
07:26:47|18.7222
07:26:49|18.7216
07:26:49|18.7075
07:26:50|18.7085
07:26:52|18.7134
07:26:52|18.7094
07:26:54|18.7068
07:26:54|18.7068
07:26:55|18.7071
07:26:56|18.7071
07:26:58|18.7
07:26:58|18.7006
07:27:00|18.6918
07:27:00|18.7019
07:27:01|18.7019
07:27:02|18.7012
07:27:03|18.7012
07:27:04|18.7
07:27:06|18.7
07:27:06|18.7103
07:27:08|18.7037
07:27:08|18.7063
07:27:10|18.7054
07:27:10|18.7051
07:27:12|18.6985
07:27:14|18.6963
07:27:14|18.6901
07:27:16|18.6757
07:27:17|18.6806
07:27:18|18.6779
07:27:19|18.6826
07:27:21|18.6851
07:27:21|18.6851
07:27:23|18.6828
07:27:24|18.6849
07:27:24|18.6849
07:27:26|18.6865
07:27:27|18.6863
07:27:28|18.6841
07:27:28|18.6841
07:27:30|18.6841
07:27:31|18.6783
07:27:32|18.6754
07:27:33|18.6738
07:27:35|18.6685
07:27:35|18.6654
07:27:36|18.6654
07:27:38|18.6689
07:27:38|18.6689
07:27:39|18.6676
07:27:40|18.6714
07:27:41|18.6726
07:27:42|18.673
07:27:43|18.673
07:27:44|18.673
07:27:46|18.673
07:27:47|18.6698
07:27:48|18.6733
07:27:49|18.6844
07:27:50|18.6828
07:27:51|18.6828
07:27:52|18.682
07:27:53|18.6757
07:27:54|18.6769
07:27:55|18.6703
07:27:56|18.6703
07:27:57|18.6659
07:27:58|18.6659
07:27:59|18.6692
07:28:00|18.67
07:28:01|18.672
07:28:02|18.6773
07:28:03|18.6731
07:28:05|18.6731
07:28:05|18.6731
07:28:06|18.6731
07:28:08|18.6772
07:28:08|18.6545
07:28:10|18.653
07:28:10|18.6584
07:28:12|18.6565
07:28:14|18.6457
07:28:15|18.6483
07:28:17|18.643
07:28:17|18.6421
07:28:19|18.6494
07:28:20|18.6494
07:28:22|18.6595
07:28:23|18.6637
07:28:24|18.6637
07:28:25|18.67
07:28:26|18.6766
07:28:28|18.6864
07:28:29|18.6866
07:28:31|18.6904
07:28:32|18.6904
07:28:33|18.6996
07:28:33|18.6996
07:28:34|18.6996
07:28:35|18.6837
07:28:36|18.683
07:28:38|18.683
07:28:39|18.6832
07:28:40|18.6832
07:28:41|18.6905
07:28:42|18.6893
07:28:42|18.6893
07:28:44|18.6842
07:28:45|18.6781
07:28:46|18.6768
07:28:47|18.6768
07:28:48|18.6849
07:28:50|18.6875
07:28:50|18.6917
07:28:51|18.6944
07:28:53|18.6944
07:28:53|18.6857
07:28:55|18.6895
07:28:56|18.6966
07:28:56|18.6937
07:28:58|18.6859
07:28:59|18.6868
07:29:00|18.6854
07:29:01|18.6914
07:29:02|18.6914
07:29:03|18.6927
07:29:04|18.6887
07:29:05|18.689
07:29:06|18.6864
07:29:07|18.6864
07:29:09|18.6936
07:29:10|18.6937
07:29:11|18.7
07:29:12|18.7009
07:29:13|18.7005
07:29:14|18.7004
07:29:16|18.702
07:29:16|18.7038
07:29:18|18.7101
07:29:20|18.7167
07:29:21|18.7224
07:29:22|18.7233
07:29:23|18.7241
07:29:24|18.7241
07:29:25|18.723
07:29:26|18.7231
07:29:27|18.7202
07:29:28|18.698
07:29:29|18.6967
07:29:30|18.6967
07:29:31|18.7012
07:29:32|18.7091
07:29:33|18.709
07:29:34|18.7118
07:29:35|18.7118
07:29:36|18.7122
07:29:38|18.7153
07:29:38|18.7153
07:29:39|18.7093
07:29:41|18.7093
07:29:41|18.7093
07:29:42|18.7093
07:29:44|18.7093
07:29:45|18.711
07:29:45|18.7109
07:29:46|18.7109
07:29:48|18.7143
07:29:48|18.7154
07:29:49|18.7152
07:29:51|18.7204
07:29:52|18.725
07:29:52|18.725
07:29:53|18.7237
07:29:55|18.7237
07:29:56|18.7168
07:29:57|18.7168
07:29:58|18.7237
07:29:58|18.7146
07:30:00|18.7143
07:30:01|18.7202
07:30:02|18.7145
07:30:03|18.7224
07:30:04|18.7261
07:30:05|18.724
07:30:06|18.734
07:30:07|18.734
07:30:08|18.734
07:30:09|18.734
07:30:10|18.7156
07:30:11|18.7317
07:30:12|18.7317
07:30:14|18.7335
07:30:15|18.7267
07:30:17|18.7375
07:30:18|18.7349
07:30:18|18.7349
07:30:20|18.7388
07:30:22|18.7338
07:30:22|18.7381
07:30:23|18.7381
07:30:24|18.7324
07:30:25|18.7324
07:30:26|18.7191
07:30:27|18.7113
07:30:28|18.7084
07:30:29|18.7171
07:30:30|18.7019
07:30:31|18.7019
07:30:32|18.7103
07:30:33|18.7103
07:30:34|18.7115
07:30:35|18.7115
07:30:37|18.7084
07:30:38|18.7066
07:30:39|18.7045
07:30:40|18.701
07:30:40|18.7068
07:30:42|18.7055
07:30:43|18.7
07:30:44|18.7001
07:30:45|18.7047
07:30:45|18.7
07:30:47|18.6968
07:30:48|18.6876
07:30:49|18.6906
07:30:50|18.6971
07:30:51|18.6965
07:30:52|18.6937
07:30:53|18.6964
07:30:54|18.6964
07:30:54|18.6964
07:30:56|18.7052
07:30:56|18.6988
07:30:58|18.6958
07:30:59|18.6958
07:31:00|18.6958
07:31:00|18.6958
07:31:02|18.6958
07:31:03|18.7037
07:31:04|18.7113
07:31:05|18.7159
07:31:06|18.7159
07:31:07|18.7159
07:31:08|18.7016
07:31:09|18.7016
07:31:10|18.7029
07:31:11|18.6931
07:31:12|18.6954
07:31:13|18.6789
07:31:14|18.6809
07:31:14|18.6786
07:31:17|18.6821
07:31:18|18.6865
07:31:20|18.7059
07:31:20|18.7124
07:31:22|18.7194
07:31:23|18.7133
07:31:25|18.7151
07:31:27|18.7112
07:31:27|18.7169
07:31:28|18.7034
07:31:29|18.6935
07:31:31|18.6974
07:31:32|18.6953
07:31:32|18.6851
07:31:33|18.6844
07:31:35|18.6844
07:31:36|18.6844
07:31:37|18.6824
07:31:38|18.6867
07:31:39|18.697
07:31:40|18.697
07:31:41|18.697
07:31:42|18.697
07:31:42|18.697
07:31:44|18.697
07:31:44|18.697
07:31:46|18.697
07:31:46|18.7
07:31:48|18.7
07:31:49|18.7095
07:31:49|18.7033
07:31:51|18.7014
07:31:51|18.7014
07:31:53|18.7014
07:31:53|18.7058
07:31:55|18.7052
07:31:56|18.7052
07:31:57|18.7007
07:31:58|18.7011
07:31:59|18.7011
07:32:00|18.7011
07:32:00|18.7013
07:32:02|18.7095
07:32:03|18.7095
07:32:04|18.7072
07:32:04|18.708
07:32:06|18.7046
07:32:07|18.7046
07:32:09|18.7115
07:32:10|18.7199
07:32:10|18.7018
07:32:12|18.7
07:32:13|18.6949
07:32:13|18.6949
07:32:15|18.7046
07:32:15|18.7081
07:32:18|18.7167
07:32:19|18.7125
07:32:20|18.7125
07:32:21|18.7086
07:32:22|18.7086
07:32:24|18.7023
07:32:24|18.7007
07:32:26|18.6957
07:32:27|18.6927
07:32:28|18.6972
07:32:29|18.6938
07:32:30|18.6843
07:32:31|18.6843
07:32:32|18.6843
07:32:32|18.6894
07:32:34|18.6894
07:32:34|18.6931
07:32:36|18.6931
07:32:37|18.6931
07:32:38|18.6931
07:32:38|18.6922
07:32:40|18.6836
07:32:42|18.6914
07:32:42|18.6914
07:32:43|18.6914
07:32:44|18.6865
07:32:45|18.6717
07:32:46|18.6591
07:32:47|18.6719
07:32:48|18.6673
07:32:49|18.6717
07:32:50|18.666
07:32:52|18.6627
07:32:52|18.6629
07:32:54|18.6743
07:32:55|18.6743
07:32:56|18.6743
07:32:57|18.6718
07:32:57|18.6656
07:32:59|18.6749
07:33:00|18.6826
07:33:00|18.6824
07:33:02|18.6837
07:33:03|18.6746
07:33:05|18.6734
07:33:06|18.67
07:33:07|18.662
07:33:08|18.662
07:33:09|18.6632
07:33:10|18.6692
07:33:11|18.6585
07:33:12|18.6585
07:33:13|18.6566
07:33:14|18.6508
07:33:15|18.6547
07:33:16|18.6535
07:33:17|18.6643
07:33:18|18.6644
07:33:20|18.6596
07:33:20|18.667
07:33:22|18.6582
07:33:25|18.6646
07:33:25|18.6646
07:33:26|18.6566
07:33:27|18.6566
07:33:28|18.6596
07:33:29|18.6545
07:33:31|18.6577
07:33:33|18.6517
07:33:33|18.6517
07:33:35|18.6468
07:33:35|18.6464
07:33:37|18.6533
07:33:38|18.6482
07:33:39|18.6447
07:33:40|18.6459
07:33:41|18.6478
07:33:42|18.6398
07:33:43|18.6449
07:33:45|18.6443
07:33:46|18.6443
07:33:47|18.6357
07:33:49|18.6357
07:33:50|18.6357
07:33:51|18.636
07:33:52|18.636
07:33:53|18.6384
07:33:54|18.6363
07:33:55|18.6325
07:33:56|18.6325
07:33:57|18.6325
07:33:58|18.6414
07:33:58|18.634
07:34:00|18.634
07:34:01|18.634
07:34:02|18.6248
07:34:04|18.6294
07:34:04|18.6331
07:34:06|18.6318
07:34:07|18.6314
07:34:08|18.6371
07:34:09|18.636
07:34:10|18.6302
07:34:11|18.6235
07:34:12|18.6142
07:34:13|18.5968
07:34:14|18.572
07:34:15|18.5925
07:34:16|18.6012
07:34:17|18.5969
07:34:18|18.5925
07:34:19|18.5925
07:34:20|18.5925
07:34:21|18.6008
07:34:22|18.5918
07:34:23|18.59
07:34:24|18.5918
07:34:25|18.5897
07:34:27|18.5968
07:34:28|18.599
07:34:28|18.583
07:34:30|18.5798
07:34:31|18.5798
07:34:32|18.5827
07:34:33|18.5827
07:34:34|18.5805
07:34:34|18.5772
07:34:36|18.5781
07:34:37|18.5784
07:34:38|18.5852
07:34:39|18.5852
07:34:40|18.5835
07:34:41|18.5779
07:34:42|18.5805
07:34:43|18.5785
07:34:44|18.5896
07:34:45|18.5822
07:34:46|18.5832
07:34:47|18.5939
07:34:49|18.5836
07:34:50|18.5861
07:34:50|18.5861
07:34:52|18.5861
07:34:53|18.5861
07:34:54|18.5722
07:34:55|18.5604
07:34:56|18.564
07:34:56|18.5741
07:34:58|18.5664
07:34:58|18.5738
07:34:59|18.5738
07:35:01|18.5727
07:35:01|18.5725
07:35:03|18.5682
07:35:04|18.5682
07:35:05|18.5692
07:35:06|18.5698
07:35:07|18.5698
07:35:08|18.5661
07:35:09|18.5576
07:35:10|18.5795
07:35:11|18.585
07:35:12|18.5856
07:35:13|18.5855
07:35:14|18.577
07:35:15|18.5856
07:35:16|18.596
07:35:17|18.596
07:35:18|18.6026
07:35:19|18.5999
07:35:21|18.577
07:35:23|18.5913
07:35:24|18.5821
07:35:25|18.5821
07:35:27|18.5798
07:35:27|18.5806
07:35:28|18.5806
07:35:29|18.5926
07:35:30|18.5902
07:35:31|18.5902
07:35:32|18.5946
07:35:33|18.5887
07:35:34|18.5918
07:35:36|18.583
07:35:37|18.5902
07:35:38|18.5902
07:35:38|18.5902
07:35:40|18.5902
07:35:41|18.5903
07:35:42|18.5946
07:35:43|18.5917
07:35:43|18.5953
07:35:46|18.5953
07:35:46|18.5953
07:35:47|18.5969
07:35:48|18.5902
07:35:49|18.5916
07:35:50|18.573
07:35:51|18.5724
07:35:52|18.5724
07:35:53|18.57
07:35:54|18.5705
07:35:55|18.5705
07:35:56|18.5705
07:35:58|18.5804
07:35:58|18.5839
07:36:00|18.5826
07:36:00|18.5836
07:36:01|18.5836
07:36:02|18.5834
07:36:04|18.5925
07:36:05|18.5971
07:36:06|18.6
07:36:07|18.6029
07:36:08|18.6174
07:36:09|18.625
07:36:10|18.6347
07:36:11|18.6361
07:36:12|18.636
07:36:14|18.6476
07:36:15|18.6421
07:36:16|18.647
07:36:17|18.6534
07:36:18|18.6534
07:36:19|18.6563
07:36:20|18.6571
07:36:22|18.6524
07:36:22|18.6537
07:36:24|18.662
07:36:26|18.6615
07:36:27|18.6559
07:36:28|18.6528
07:36:29|18.6501
07:36:30|18.6433
07:36:31|18.6394
07:36:32|18.6321
07:36:34|18.628
07:36:35|18.6281
07:36:36|18.6281
07:36:37|18.6338
07:36:38|18.6391
07:36:39|18.6391
07:36:40|18.6391
07:36:41|18.6384
07:36:42|18.6415
07:36:43|18.6469
07:36:44|18.6472
07:36:45|18.6471
07:36:46|18.6516
07:36:47|18.6511
07:36:48|18.6511
07:36:49|18.6591
07:36:50|18.6589
07:36:51|18.6589
07:36:52|18.6589
07:36:53|18.6588
07:36:55|18.6614
07:36:56|18.662
07:36:57|18.6706
07:36:58|18.6631
07:36:59|18.6724
07:37:00|18.6724
07:37:01|18.6672
07:37:02|18.6748
07:37:03|18.6672
07:37:04|18.6567
07:37:05|18.6659
07:37:06|18.6672
07:37:07|18.6672
07:37:08|18.6644
07:37:09|18.6644
07:37:10|18.6644
07:37:11|18.6634
07:37:12|18.6634
07:37:13|18.6634
07:37:14|18.6634
07:37:15|18.6607
07:37:16|18.6612
07:37:17|18.6607
07:37:18|18.649
07:37:19|18.6471
07:37:20|18.6474
07:37:21|18.6417
07:37:22|18.6417
07:37:23|18.6411
07:37:25|18.642
07:37:26|18.6413
07:37:27|18.642
07:37:28|18.642
07:37:29|18.6411
07:37:30|18.6177
07:37:31|18.6185
07:37:32|18.6227
07:37:33|18.6232
07:37:34|18.6187
07:37:35|18.6187
07:37:36|18.6252
07:37:37|18.6184
07:37:39|18.6184
07:37:39|18.6184
07:37:41|18.6129
07:37:43|18.6129
07:37:43|18.6171
07:37:45|18.6171
07:37:45|18.6171
07:37:46|18.6164
07:37:48|18.6164
07:37:49|18.6151
07:37:49|18.6189
07:37:51|18.6189
07:37:52|18.6191
07:37:53|18.623
07:37:54|18.623
07:37:55|18.623
07:37:56|18.623
07:37:57|18.6295
07:37:58|18.6303
07:37:59|18.6304
07:38:00|18.6304
07:38:01|18.6293
07:38:02|18.6245
07:38:03|18.6253
07:38:04|18.6274
07:38:06|18.6229
07:38:07|18.6229
07:38:08|18.6145
07:38:09|18.6123
07:38:10|18.6101
07:38:12|18.6084
07:38:13|18.6084
07:38:14|18.6087
07:38:15|18.606
07:38:15|18.606
07:38:17|18.606
07:38:17|18.6072
07:38:19|18.6027
07:38:20|18.6027
07:38:21|18.6027
07:38:22|18.6027
07:38:24|18.6027
07:38:24|18.6027
07:38:26|18.6026
07:38:28|18.6066
07:38:29|18.6066
07:38:29|18.6252
07:38:31|18.627
07:38:32|18.6336
07:38:32|18.6261
07:38:34|18.6261
07:38:35|18.6261
07:38:36|18.6261
07:38:37|18.6223
07:38:38|18.6223
07:38:39|18.6223
07:38:40|18.6223
07:38:41|18.6223
07:38:42|18.6185
07:38:43|18.6193
07:38:44|18.6193
07:38:45|18.6193
07:38:47|18.6138
07:38:47|18.6121
07:38:48|18.6121
07:38:50|18.6121
07:38:50|18.6121
07:38:52|18.6121
07:38:52|18.6113
07:38:53|18.6119
07:38:54|18.6109
07:38:55|18.6098
07:38:57|18.6098
07:38:57|18.6135
07:38:59|18.6135
07:38:59|18.6135
07:39:00|18.6135
07:39:01|18.619
07:39:03|18.62
07:39:03|18.6199
07:39:04|18.6142
07:39:05|18.6133
07:39:07|18.6133
07:39:08|18.6057
07:39:09|18.608
07:39:10|18.6044
07:39:11|18.5932
07:39:12|18.5876
07:39:14|18.591
07:39:14|18.5895
07:39:15|18.5911
07:39:16|18.5991
07:39:18|18.5965
07:39:19|18.6004
07:39:19|18.5964
07:39:21|18.5964
07:39:22|18.5964
07:39:23|18.6011
07:39:23|18.5974
07:39:26|18.6007
07:39:26|18.6035
07:39:28|18.6035
07:39:30|18.6119
07:39:31|18.6065
07:39:31|18.6065
07:39:33|18.6065
07:39:34|18.5992
07:39:35|18.5985
07:39:36|18.5985
07:39:37|18.5966
07:39:38|18.597
07:39:39|18.5997
07:39:40|18.5992
07:39:41|18.5992
07:39:42|18.6024
07:39:43|18.5983
07:39:45|18.6007
07:39:46|18.6015
07:39:46|18.6015
07:39:47|18.5965
07:39:48|18.5949
07:39:49|18.5925
07:39:50|18.5862
07:39:51|18.5844
07:39:53|18.589
07:39:53|18.5836
07:39:54|18.5734
07:39:55|18.5734
07:39:57|18.5734
07:39:58|18.5757
07:39:58|18.5757
07:39:59|18.5698
07:40:00|18.5715
07:40:02|18.566
07:40:03|18.5757
07:40:03|18.5819
07:40:05|18.5601
07:40:06|18.5711
07:40:07|18.5683
07:40:08|18.5666
07:40:09|18.5664
07:40:10|18.5637
07:40:11|18.5561
07:40:12|18.5516
07:40:13|18.5487
07:40:14|18.5485
07:40:15|18.5424
07:40:16|18.5427
07:40:18|18.548
07:40:18|18.552
07:40:19|18.5644
07:40:20|18.5641
07:40:21|18.5711
07:40:22|18.5714
07:40:23|18.5783
07:40:25|18.586
07:40:26|18.5935
07:40:27|18.5957
07:40:29|18.5859
07:40:30|18.5932
07:40:30|18.5883
07:40:32|18.5914
07:40:33|18.5884
07:40:34|18.5884
07:40:35|18.5875
07:40:36|18.5812
07:40:37|18.5812
07:40:38|18.5812
07:40:39|18.5797
07:40:40|18.581
07:40:41|18.581
07:40:42|18.581
07:40:43|18.581
07:40:44|18.5786
07:40:45|18.579
07:40:46|18.579
07:40:47|18.5701
07:40:48|18.5713
07:40:49|18.5715
07:40:50|18.5697
07:40:51|18.5779
07:40:52|18.5729
07:40:54|18.5775
07:40:55|18.5729
07:40:56|18.5729
07:40:57|18.5672
07:40:57|18.5669
07:41:00|18.5508
07:41:00|18.5532
07:41:02|18.5615
07:41:03|18.5615
07:41:03|18.5615
07:41:04|18.5525
07:41:05|18.5553
07:41:08|18.5532
07:41:08|18.5532
07:41:09|18.5532
07:41:10|18.5469
07:41:11|18.5283
07:41:12|18.5217
07:41:13|18.5167
07:41:14|18.5066
07:41:15|18.5158
07:41:16|18.5306
07:41:18|18.5164
07:41:19|18.5202
07:41:20|18.5346
07:41:21|18.5346
07:41:21|18.5319
07:41:22|18.5356
07:41:23|18.5319
07:41:25|18.5475
07:41:27|18.5503
07:41:27|18.5553
07:41:28|18.5765
07:41:30|18.5757
07:41:31|18.5757
07:41:32|18.5793
07:41:32|18.5769
07:41:34|18.5738
07:41:35|18.5694
07:41:36|18.5652
07:41:37|18.5602
07:41:39|18.5562
07:41:39|18.5543
07:41:41|18.5438
07:41:41|18.5438
07:41:42|18.5481
07:41:43|18.5436
07:41:45|18.5538
07:41:47|18.5418
07:41:47|18.5438
07:41:49|18.5327
07:41:49|18.5453
07:41:50|18.5499
07:41:51|18.5499
07:41:52|18.5499
07:41:53|18.5487
07:41:54|18.5408
07:41:55|18.5477
07:41:56|18.5365
07:41:58|18.5365
07:41:58|18.5365
07:41:59|18.5455
07:42:01|18.5426
07:42:01|18.5416
07:42:03|18.5416
07:42:04|18.5339
07:42:05|18.545
07:42:06|18.5516
07:42:07|18.5516
07:42:08|18.5509
07:42:09|18.5509
07:42:11|18.5552
07:42:12|18.5552
07:42:13|18.5652
07:42:14|18.5695
07:42:16|18.5786
07:42:16|18.5786
07:42:17|18.5786
07:42:19|18.5754
07:42:19|18.5763
07:42:20|18.5763
07:42:21|18.5806
07:42:22|18.5806
07:42:23|18.5793
07:42:24|18.5793
07:42:25|18.5793
07:42:26|18.5793
07:42:27|18.5848
07:42:28|18.5825
07:42:30|18.5882
07:42:31|18.5882
07:42:32|18.5874
07:42:33|18.5837
07:42:34|18.5837
07:42:35|18.5893
07:42:36|18.593
07:42:36|18.593
07:42:38|18.593
07:42:38|18.599
07:42:40|18.5945
07:42:42|18.6007
07:42:42|18.5922
07:42:43|18.5962
07:42:44|18.599
07:42:46|18.6
07:42:47|18.6033
07:42:48|18.6055
07:42:49|18.6032
07:42:50|18.6089
07:42:51|18.6073
07:42:52|18.6112
07:42:53|18.6109
07:42:54|18.6107
07:42:55|18.6107
07:42:56|18.6118
07:42:57|18.6056
07:42:58|18.6059
07:42:59|18.62
07:43:00|18.6099
07:43:01|18.6099
07:43:03|18.6099
07:43:04|18.6046
07:43:06|18.6035
07:43:07|18.5973
07:43:08|18.5907
07:43:09|18.5838
07:43:10|18.5868
07:43:11|18.5827
07:43:12|18.5823
07:43:13|18.5823
07:43:15|18.58
07:43:15|18.5826
07:43:16|18.5826
07:43:17|18.5872
07:43:18|18.5777
07:43:19|18.5884
07:43:20|18.5884
07:43:21|18.5778
07:43:23|18.5667
07:43:24|18.5708
07:43:25|18.5708
07:43:26|18.5685
07:43:28|18.5733
07:43:29|18.5741
07:43:31|18.5686
07:43:32|18.5633
07:43:34|18.5633
07:43:35|18.5688
07:43:36|18.5702
07:43:37|18.566
07:43:38|18.5644
07:43:39|18.564
07:43:40|18.564
07:43:42|18.5692
07:43:42|18.5715
07:43:43|18.5715
07:43:45|18.5715
07:43:45|18.5715
07:43:46|18.5699
07:43:48|18.5551
07:43:49|18.5551
07:43:50|18.5501
07:43:51|18.5501
07:43:52|18.5501
07:43:53|18.5501
07:43:54|18.5505
07:43:55|18.5505
07:43:56|18.5505
07:43:57|18.5505
07:43:58|18.5505
07:43:59|18.5505
07:44:00|18.5509
07:44:01|18.5467
07:44:02|18.5467
07:44:03|18.543
07:44:04|18.5378
07:44:05|18.5378
07:44:07|18.5418
07:44:07|18.5418
07:44:09|18.5455
07:44:10|18.5455
07:44:11|18.5455
07:44:12|18.5537
07:44:13|18.5537
07:44:13|18.5492
07:44:15|18.5492
07:44:16|18.5569
07:44:17|18.5655
07:44:18|18.5684
07:44:19|18.5684
07:44:19|18.5721
07:44:21|18.5758
07:44:22|18.576
07:44:22|18.5859
07:44:24|18.5859
07:44:25|18.5731
07:44:26|18.5778
07:44:27|18.5821
07:44:28|18.5821
07:44:28|18.5821
07:44:29|18.5821
07:44:31|18.5775
07:44:33|18.5775
07:44:34|18.5821
07:44:35|18.578
07:44:36|18.578
07:44:37|18.5836
07:44:38|18.5836
07:44:39|18.5803
07:44:40|18.5803
07:44:42|18.5804
07:44:43|18.5808
07:44:43|18.5808
07:44:45|18.5832
07:44:46|18.5832
07:44:46|18.5853
07:44:48|18.5853
07:44:49|18.5853
07:44:50|18.5839
07:44:51|18.5839
07:44:52|18.5857
07:44:53|18.5857
07:44:54|18.5909
07:44:55|18.5868
07:44:56|18.5858
07:44:57|18.5854
07:44:58|18.5825
07:44:59|18.5817
07:45:00|18.5888
07:45:01|18.5863
07:45:03|18.5903
07:45:04|18.5941
07:45:04|18.5941
07:45:05|18.5941
07:45:07|18.6
07:45:08|18.6
07:45:09|18.6
07:45:10|18.5932
07:45:10|18.5971
07:45:11|18.5971
07:45:12|18.5971
07:45:14|18.5935
07:45:15|18.5935
07:45:16|18.594
07:45:17|18.594
07:45:18|18.594
07:45:19|18.5935
07:45:20|18.5776
07:45:21|18.5554
07:45:22|18.5623
07:45:23|18.5627
07:45:24|18.5621
07:45:26|18.5645
07:45:26|18.5645
07:45:27|18.5645
07:45:28|18.5581
07:45:30|18.558
07:45:31|18.558
07:45:33|18.5568
07:45:33|18.5568
07:45:34|18.5568
07:45:36|18.5548
07:45:37|18.5587
07:45:38|18.5573
07:45:40|18.5573
07:45:41|18.5526
07:45:42|18.5513
07:45:43|18.5531
07:45:44|18.5531
07:45:45|18.5531
07:45:46|18.5531
07:45:47|18.557
07:45:48|18.5569
07:45:49|18.5533
07:45:50|18.5533
07:45:51|18.5543
07:45:52|18.5535
07:45:53|18.5535
07:45:54|18.5535
07:45:55|18.5535
07:45:57|18.5531
07:45:57|18.5536
07:45:59|18.5536
07:46:00|18.5577
07:46:01|18.5668
07:46:01|18.5668
07:46:02|18.5668
07:46:04|18.5609
07:46:06|18.55
07:46:08|18.55
07:46:08|18.5427
07:46:10|18.5378
07:46:11|18.53
07:46:12|18.5336
07:46:13|18.5335
07:46:14|18.5335
07:46:15|18.5301
07:46:16|18.516
07:46:17|18.5193
07:46:19|18.5176
07:46:19|18.5162
07:46:20|18.5149
07:46:21|18.5132
07:46:22|18.5159
07:46:24|18.5213
07:46:24|18.5213
07:46:25|18.5159
07:46:26|18.5118
07:46:27|18.5118
07:46:28|18.5063
07:46:29|18.5209
07:46:30|18.5245
07:46:32|18.5245
07:46:34|18.53
07:46:35|18.5377
07:46:35|18.546
07:46:36|18.5448
07:46:39|18.5388
07:46:39|18.55
07:46:40|18.553
07:46:41|18.5535
07:46:42|18.5539
07:46:43|18.5477
07:46:44|18.5546
07:46:45|18.5568
07:46:47|18.5597
07:46:47|18.5599
07:46:49|18.5609
07:46:50|18.5774
07:46:51|18.5768
07:46:51|18.5762
07:46:52|18.5762
07:46:53|18.5885
07:46:55|18.5899
07:46:55|18.5891
07:46:57|18.5854
07:46:57|18.5899
07:46:59|18.5878
07:46:59|18.5903
07:47:01|18.593
07:47:03|18.5935
07:47:03|18.594
07:47:04|18.5973
07:47:05|18.6099
07:47:07|18.6032
07:47:08|18.5945
07:47:10|18.5957
07:47:10|18.617
07:47:11|18.6202
07:47:12|18.6128
07:47:13|18.6234
07:47:15|18.6233
07:47:16|18.6343
07:47:17|18.6421
07:47:18|18.6254
07:47:19|18.6324
07:47:20|18.6324
07:47:21|18.6383
07:47:22|18.6301
07:47:23|18.6309
07:47:24|18.6306
07:47:25|18.6192
07:47:26|18.6132
07:47:27|18.6139
07:47:28|18.6183
07:47:29|18.6183
07:47:30|18.6183
07:47:31|18.6179
07:47:33|18.6179
07:47:33|18.6082
07:47:36|18.6082
07:47:36|18.6107
07:47:37|18.6093
07:47:38|18.6158
07:47:39|18.6158
07:47:40|18.6185
07:47:41|18.6265
07:47:42|18.6257
07:47:44|18.6271
07:47:44|18.6315
07:47:45|18.6384
07:47:46|18.6384
07:47:47|18.6384
07:47:49|18.636
07:47:50|18.629
07:47:51|18.6353
07:47:52|18.6278
07:47:53|18.6395
07:47:55|18.6416
07:47:55|18.6436
07:47:57|18.6469
07:47:58|18.6472
07:47:59|18.65
07:48:00|18.657
07:48:01|18.666
07:48:02|18.6593
07:48:03|18.6489
07:48:05|18.6592
07:48:06|18.6592
07:48:07|18.6659
07:48:08|18.6659
07:48:09|18.661
07:48:10|18.6756
07:48:11|18.6792
07:48:12|18.6815
07:48:13|18.6814
07:48:14|18.6739
07:48:15|18.6702
07:48:16|18.6608
07:48:17|18.6566
07:48:18|18.6513
07:48:19|18.6502
07:48:20|18.6423
07:48:21|18.6449
07:48:22|18.6449
07:48:23|18.6458
07:48:24|18.6446
07:48:25|18.6449
07:48:27|18.6413
07:48:27|18.6432
07:48:28|18.6486
07:48:29|18.6486
07:48:31|18.6485
07:48:32|18.646
07:48:34|18.6501
07:48:35|18.6501
07:48:36|18.6486
07:48:38|18.6555
07:48:38|18.6555
07:48:40|18.6597
07:48:40|18.6591
07:48:42|18.6605
07:48:42|18.6609
07:48:43|18.6585
07:48:45|18.6585
07:48:46|18.6585
07:48:47|18.6607
07:48:48|18.6568
07:48:49|18.6598
07:48:50|18.6598
07:48:51|18.6598
07:48:52|18.6596
07:48:53|18.6595
07:48:54|18.6585
07:48:55|18.6558
07:48:56|18.6558
07:48:57|18.6558
07:48:58|18.6558
07:48:59|18.6558
07:49:00|18.6582
07:49:02|18.6641
07:49:03|18.6641
07:49:03|18.6641
07:49:04|18.6674
07:49:06|18.6712
07:49:07|18.6684
07:49:08|18.6684
07:49:09|18.6612
07:49:11|18.6615
07:49:12|18.6594
07:49:13|18.6559
07:49:14|18.6518
07:49:14|18.6519
07:49:15|18.6519
07:49:16|18.6519
07:49:18|18.6519
07:49:19|18.6535
07:49:20|18.6469
07:49:21|18.6478
07:49:22|18.6478
07:49:23|18.6478
07:49:24|18.6478
07:49:25|18.6478
07:49:26|18.6358
07:49:27|18.6358
07:49:28|18.6354
07:49:29|18.6332
07:49:30|18.6356
07:49:31|18.6356
07:49:32|18.6359
07:49:34|18.6376
07:49:34|18.6376
07:49:35|18.6376
07:49:36|18.6376
07:49:37|18.6434
07:49:38|18.6419
07:49:40|18.6471
07:49:40|18.6395
07:49:42|18.6544
07:49:43|18.6621
07:49:43|18.6647
07:49:46|18.673
07:49:46|18.6676
07:49:47|18.6675
07:49:48|18.6584
07:49:49|18.6578
07:49:50|18.6578
07:49:52|18.6621
07:49:53|18.6621
07:49:54|18.6621
07:49:54|18.6608
07:49:56|18.6608
07:49:57|18.6608
07:49:58|18.6594
07:49:58|18.6594
07:50:00|18.6594
07:50:02|18.6594
07:50:02|18.6651
07:50:03|18.6699
07:50:05|18.6727
07:50:06|18.6686
07:50:07|18.6686
07:50:08|18.6652
07:50:10|18.6652
07:50:11|18.6652
07:50:11|18.6676
07:50:12|18.6677
07:50:14|18.6769
07:50:14|18.6782
07:50:16|18.6806
07:50:17|18.6795
07:50:18|18.6964
07:50:19|18.6947
07:50:20|18.6761
07:50:21|18.6844
07:50:23|18.682
07:50:23|18.6977
07:50:24|18.6986
07:50:25|18.6986
07:50:26|18.6959
07:50:28|18.6984
07:50:28|18.6959
07:50:29|18.7
07:50:30|18.7
07:50:31|18.7
07:50:32|18.7012
07:50:33|18.7012
07:50:35|18.7063
07:50:37|18.7063
07:50:38|18.7018
07:50:39|18.6957
07:50:41|18.7
07:50:41|18.7
07:50:42|18.695
07:50:44|18.6871
07:50:45|18.6871
07:50:45|18.6946
07:50:47|18.6871
07:50:47|18.705
07:50:48|18.7063
07:50:49|18.7063
07:50:51|18.7063
07:50:52|18.7063
07:50:53|18.6983
07:50:54|18.7049
07:50:55|18.6974
07:50:57|18.6974
07:50:57|18.6972
07:50:58|18.6927
07:50:59|18.6955
07:51:01|18.691
07:51:02|18.7018
07:51:03|18.697
07:51:04|18.697
07:51:05|18.697
07:51:06|18.701
07:51:07|18.701
07:51:08|18.701
07:51:09|18.6986
07:51:10|18.6984
07:51:11|18.6984
07:51:12|18.6984
07:51:13|18.6962
07:51:14|18.6996
07:51:15|18.6945
07:51:16|18.706
07:51:18|18.7005
07:51:18|18.6959
07:51:19|18.6959
07:51:20|18.6959
07:51:21|18.6927
07:51:22|18.6879
07:51:23|18.6814
07:51:24|18.6631
07:51:25|18.6785
07:51:26|18.6738
07:51:27|18.6738
07:51:28|18.6738
07:51:29|18.6738
07:51:30|18.6738
07:51:31|18.6709
07:51:32|18.6709
07:51:33|18.6709
07:51:34|18.6709
07:51:36|18.6646
07:51:36|18.6646
07:51:39|18.6699
07:51:39|18.6699
07:51:42|18.6699
07:51:42|18.6699
07:51:44|18.6589
07:51:45|18.6589
07:51:46|18.6589
07:51:46|18.6589
07:51:48|18.664
07:51:48|18.664
07:51:50|18.6699
07:51:51|18.6642
07:51:52|18.6642
07:51:53|18.6642
07:51:54|18.6698
07:51:55|18.6698
07:51:55|18.6698
07:51:57|18.6647
07:51:58|18.6643
07:51:59|18.6688
07:51:59|18.6688
07:52:01|18.6688
07:52:01|18.6688
07:52:03|18.6688
07:52:04|18.6681
07:52:05|18.6681
07:52:06|18.6681
07:52:06|18.6699
07:52:08|18.6656
07:52:09|18.6656
07:52:09|18.6674
07:52:10|18.6674
07:52:12|18.6674
07:52:13|18.6738
07:52:14|18.6788
07:52:15|18.6893
07:52:16|18.6814
07:52:17|18.6706
07:52:17|18.6706
07:52:19|18.6655
07:52:20|18.6692
07:52:21|18.6692
07:52:21|18.6657
07:52:23|18.6657
07:52:23|18.6657
07:52:25|18.6657
07:52:25|18.6657
07:52:27|18.6659
07:52:28|18.6659
07:52:29|18.6659
07:52:30|18.6659
07:52:31|18.6659
07:52:32|18.6659
07:52:33|18.6659
07:52:33|18.6714
07:52:34|18.6777
07:52:35|18.6777
07:52:37|18.6662
07:52:37|18.6726
07:52:39|18.6726
07:52:41|18.6704
07:52:42|18.6706
07:52:43|18.6706
07:52:44|18.6706
07:52:46|18.6697
07:52:47|18.6697
07:52:48|18.692
07:52:49|18.6801
07:52:50|18.6793
07:52:51|18.6906
07:52:52|18.6906
07:52:53|18.6786
07:52:54|18.6807
07:52:55|18.6904
07:52:56|18.6951
07:52:57|18.7002
07:52:59|18.7063
07:53:00|18.714
07:53:00|18.72
07:53:02|18.7208
07:53:03|18.7204
07:53:03|18.7146
07:53:05|18.7133
07:53:06|18.7133
07:53:07|18.7065
07:53:08|18.7065
07:53:09|18.7065
07:53:10|18.7065
07:53:12|18.7065
07:53:13|18.7065
07:53:14|18.7233
07:53:15|18.7233
07:53:16|18.7255
07:53:17|18.7255
07:53:18|18.7255
07:53:19|18.7255
07:53:20|18.7184
07:53:21|18.7262
07:53:22|18.7262
07:53:23|18.7238
07:53:24|18.7181
07:53:25|18.7127
07:53:26|18.7144
07:53:27|18.7144
07:53:28|18.7192
07:53:29|18.7192
07:53:30|18.7136
07:53:31|18.7152
07:53:32|18.71
07:53:33|18.7042
07:53:34|18.7042
07:53:35|18.7042
07:53:36|18.7042
07:53:37|18.7042
07:53:39|18.7149
07:53:40|18.7146
07:53:40|18.7053
07:53:42|18.7173
07:53:43|18.72
07:53:43|18.72
07:53:46|18.7259
07:53:46|18.7259
07:53:47|18.7259
07:53:49|18.733
07:53:49|18.7398
07:53:51|18.7352
07:53:52|18.7359
07:53:53|18.7302
07:53:54|18.7308
07:53:55|18.7308
07:53:55|18.7308
07:53:58|18.7263
07:53:58|18.7034
07:53:59|18.7094
07:54:04|18.7056
07:54:05|18.7145
07:54:06|18.7068
07:54:07|18.7055
07:54:09|18.7138
07:54:09|18.7138
07:54:10|18.7138
07:54:12|18.7057
07:54:13|18.7057
07:54:14|18.7126
07:54:14|18.7134
07:54:15|18.6983
07:54:17|18.6983
07:54:19|18.6863
07:54:19|18.6896
07:54:20|18.6873
07:54:22|18.6843
07:54:22|18.6843
07:54:23|18.6862
07:54:25|18.6925
07:54:26|18.6893
07:54:27|18.7027
07:54:29|18.7027
07:54:29|18.7027
07:54:30|18.7027
07:54:31|18.7027
07:54:32|18.7027
07:54:33|18.7023
07:54:34|18.7056
07:54:35|18.7041
07:54:36|18.7041
07:54:37|18.7052
07:54:39|18.71
07:54:40|18.707
07:54:41|18.7036
07:54:42|18.7036
07:54:43|18.6971
07:54:44|18.6924
07:54:45|18.6924
07:54:46|18.6942
07:54:47|18.6942
07:54:48|18.6897
07:54:50|18.6836
07:54:51|18.68
07:54:52|18.6776
07:54:53|18.6776
07:54:54|18.6776
07:54:55|18.6758
07:54:56|18.6758
07:54:57|18.6758
07:54:58|18.6738
07:55:00|18.68
07:55:01|18.6743
07:55:01|18.6809
07:55:03|18.6809
07:55:04|18.6809
07:55:06|18.6751
07:55:06|18.6751
07:55:07|18.6751
07:55:09|18.6835
07:55:10|18.6835
07:55:11|18.6796
07:55:13|18.6721
07:55:13|18.6721
07:55:14|18.664
07:55:15|18.66
07:55:16|18.6457
07:55:17|18.6457
07:55:18|18.6456
07:55:20|18.6604
07:55:20|18.6727
07:55:21|18.6645
07:55:22|18.6679
07:55:23|18.6676
07:55:25|18.6723
07:55:26|18.6736
07:55:26|18.6787
07:55:27|18.6863
07:55:28|18.6848
07:55:29|18.6848
07:55:30|18.6848
07:55:32|18.6847
07:55:33|18.6847
07:55:33|18.6812
07:55:35|18.6807
07:55:36|18.6883
07:55:36|18.6883
07:55:38|18.6832
07:55:38|18.6832
07:55:39|18.6832
07:55:40|18.6742
07:55:42|18.6709
07:55:43|18.6761
07:55:45|18.6761
07:55:45|18.6689
07:55:46|18.6727
07:55:47|18.6727
07:55:48|18.6825
07:55:49|18.6824
07:55:50|18.6736
07:55:52|18.6738
07:55:53|18.6721
07:55:54|18.6721
07:55:55|18.6721
07:55:56|18.67
07:55:57|18.6798
07:55:58|18.6799
07:55:59|18.6799
07:56:00|18.6856
07:56:01|18.6765
07:56:02|18.6765
07:56:03|18.6765
07:56:04|18.6765
07:56:05|18.6737
07:56:06|18.6736
07:56:07|18.6736
07:56:08|18.6601
07:56:10|18.6558
07:56:10|18.6577
07:56:12|18.6563
07:56:12|18.6521
07:56:13|18.6521
07:56:14|18.6521
07:56:16|18.6557
07:56:17|18.6557
07:56:17|18.6472
07:56:18|18.6494
07:56:19|18.6627
07:56:20|18.6538
07:56:22|18.6584
07:56:23|18.6558
07:56:23|18.6561
07:56:25|18.6561
07:56:26|18.6477
07:56:27|18.6477
07:56:28|18.6483
07:56:29|18.6483
07:56:30|18.6471
07:56:31|18.6387
07:56:32|18.6355
07:56:34|18.6404
07:56:36|18.6404
07:56:36|18.6404
07:56:37|18.6456
07:56:38|18.6479
07:56:39|18.6479
07:56:41|18.6462
07:56:41|18.6462
07:56:43|18.6531
07:56:45|18.6581
07:56:45|18.6627
07:56:47|18.6541
07:56:49|18.6541
07:56:49|18.6541
07:56:50|18.6541
07:56:51|18.6507
07:56:52|18.6564
07:56:53|18.6564
07:56:54|18.6562
07:56:55|18.6509
07:56:57|18.6462
07:56:57|18.6356
07:56:59|18.6482
07:56:59|18.6482
07:57:01|18.6482
07:57:02|18.6358
07:57:03|18.6358
07:57:03|18.6405
07:57:04|18.6482
07:57:06|18.6482
07:57:08|18.65
07:57:09|18.65
07:57:11|18.65
07:57:12|18.65
07:57:13|18.65
07:57:14|18.6646
07:57:14|18.6646
07:57:15|18.6355
07:57:17|18.6452
07:57:18|18.6361
07:57:19|18.6372
07:57:20|18.644
07:57:21|18.6401
07:57:22|18.6401
07:57:23|18.656
07:57:24|18.656
07:57:26|18.6435
07:57:27|18.6435
07:57:27|18.6433
07:57:29|18.6433
07:57:29|18.6406
07:57:30|18.6396
07:57:31|18.6396
07:57:33|18.6396
07:57:34|18.6396
07:57:34|18.6419
07:57:36|18.6419
07:57:36|18.6468
07:57:37|18.65
07:57:38|18.65
07:57:40|18.65
07:57:41|18.65
07:57:42|18.6477
07:57:43|18.6382
07:57:44|18.6382
07:57:45|18.6479
07:57:46|18.6479
07:57:47|18.6486
07:57:48|18.6486
07:57:50|18.6355
07:57:51|18.6355
07:57:51|18.6355
07:57:52|18.6383
07:57:54|18.6355
07:57:55|18.6355
07:57:56|18.6553
07:57:57|18.658
07:57:58|18.6549
07:58:00|18.6549
07:58:01|18.6487
07:58:02|18.6431
07:58:03|18.652
07:58:04|18.652
07:58:05|18.652
07:58:06|18.652
07:58:08|18.642
07:58:09|18.6414
07:58:10|18.6414
07:58:11|18.6468
07:58:12|18.6396
07:58:13|18.6396
07:58:14|18.6401
07:58:15|18.6401
07:58:16|18.6385
07:58:17|18.6385
07:58:18|18.6385
07:58:19|18.6385
07:58:20|18.6383
07:58:21|18.6386
07:58:22|18.6386
07:58:23|18.6384
07:58:24|18.6384
07:58:25|18.6387
07:58:26|18.6387
07:58:27|18.6383
07:58:28|18.6361
07:58:29|18.6346
07:58:30|18.6291
07:58:31|18.6249
07:58:32|18.6243
07:58:33|18.6239
07:58:34|18.6129
07:58:35|18.6252
07:58:36|18.6238
07:58:37|18.6196
07:58:38|18.6089
07:58:39|18.6089
07:58:40|18.6229
07:58:41|18.6266
07:58:42|18.6303
07:58:43|18.6303
07:58:44|18.6327
07:58:46|18.6375
07:58:47|18.6492
07:58:49|18.6597
07:58:49|18.6642
07:58:50|18.6642
07:58:51|18.6538
07:58:52|18.653
07:58:53|18.653
07:58:54|18.6723
07:58:55|18.6707
07:58:56|18.6659
07:58:57|18.6607
07:58:58|18.6418
07:58:59|18.6389
07:59:00|18.6514
07:59:01|18.6494
07:59:02|18.6536
07:59:03|18.6544
07:59:05|18.656
07:59:06|18.6579
07:59:07|18.6587
07:59:07|18.6652
07:59:09|18.6652
07:59:10|18.6652
07:59:12|18.6607
07:59:12|18.6607
07:59:13|18.6575
07:59:15|18.6489
07:59:16|18.6598
07:59:17|18.6598
07:59:18|18.6655
07:59:19|18.6612
07:59:19|18.6582
07:59:21|18.651
07:59:21|18.6476
07:59:23|18.6422
07:59:24|18.6428
07:59:25|18.6474
07:59:25|18.6474
07:59:27|18.6464
07:59:28|18.6464
07:59:28|18.6464
07:59:30|18.6464
07:59:31|18.6464
07:59:32|18.6464
07:59:33|18.6464
07:59:34|18.6464
07:59:35|18.6453
07:59:37|18.6324
07:59:38|18.6367
07:59:38|18.6302
07:59:39|18.6352
07:59:40|18.6352
07:59:41|18.6338
07:59:42|18.6363
07:59:44|18.6344
07:59:44|18.6344
07:59:45|18.6354
07:59:47|18.6235
07:59:48|18.6235
07:59:49|18.6235
07:59:49|18.6235
07:59:50|18.6281
07:59:51|18.6144
07:59:53|18.6144
07:59:54|18.6144
07:59:54|18.6133
07:59:56|18.6133
07:59:58|18.6132
07:59:59|18.6116
08:00:00|18.6114
08:00:01|18.6122
08:00:02|18.6055
08:00:04|18.6001
08:00:05|18.6132
08:00:06|18.6078
08:00:07|18.6102
08:00:08|18.615
08:00:09|18.6313
08:00:10|18.6499
08:00:11|18.6581
08:00:13|18.6721
08:00:13|18.6672
08:00:15|18.6924
08:00:16|18.6857
08:00:17|18.6735
08:00:18|18.6727
08:00:19|18.6793
08:00:20|18.6761
08:00:21|18.6735
08:00:22|18.6771
08:00:23|18.7026
08:00:24|18.7024
08:00:25|18.7046
08:00:26|18.7086
08:00:27|18.7063
08:00:28|18.7041
08:00:29|18.719
08:00:30|18.7196
08:00:31|18.7133
08:00:32|18.7177
08:00:34|18.7144
08:00:34|18.732
08:00:35|18.7213
08:00:36|18.7343
08:00:39|18.708
08:00:39|18.7171
08:00:40|18.7231
08:00:42|18.7229
08:00:42|18.7117
08:00:44|18.7152
08:00:45|18.715
08:00:46|18.7002
08:00:48|18.6937
08:00:48|18.7007
08:00:49|18.6913
08:00:50|18.6913
08:00:52|18.6913
08:00:53|18.6999
08:00:55|18.715
08:00:55|18.7194
08:00:56|18.7168
08:00:57|18.7088
08:00:58|18.7067
08:01:00|18.7067
08:01:01|18.708
08:01:02|18.699
08:01:03|18.7081
08:01:05|18.7106
08:01:06|18.7106
08:01:07|18.7105
08:01:07|18.7105
08:01:08|18.7003
08:01:10|18.6881
08:01:11|18.6784
08:01:12|18.6662
08:01:13|18.6705
08:01:14|18.6604
08:01:15|18.6604
08:01:16|18.6725
08:01:17|18.6725
08:01:18|18.6524
08:01:19|18.6658
08:01:20|18.6698
08:01:21|18.6795
08:01:23|18.6795
08:01:23|18.6795
08:01:24|18.6651
08:01:25|18.6651
08:01:26|18.6741
08:01:28|18.6741
08:01:28|18.6627
08:01:29|18.6645
08:01:30|18.6601
08:01:31|18.6524
08:01:32|18.6617
08:01:33|18.6617
08:01:34|18.653
08:01:35|18.6376
08:01:37|18.6437
08:01:38|18.6291
08:01:39|18.6344
08:01:40|18.6301
08:01:41|18.6289
08:01:42|18.6314
08:01:43|18.6144
08:01:44|18.6045
08:01:45|18.6085
08:01:47|18.6064
08:01:47|18.5986
08:01:48|18.6012
08:01:49|18.5986
08:01:50|18.6112
08:01:52|18.621
08:01:53|18.621
08:01:54|18.6278
08:01:54|18.621
08:01:56|18.6097
08:01:57|18.6133
08:01:57|18.6035
08:01:59|18.6013
08:02:00|18.6124
08:02:02|18.6124
08:02:03|18.6038
08:02:04|18.6041
08:02:05|18.6035
08:02:06|18.6035
08:02:08|18.5846
08:02:09|18.5955
08:02:10|18.5946
08:02:11|18.5927
08:02:11|18.5786
08:02:13|18.5777
08:02:14|18.57
08:02:15|18.572
08:02:16|18.5598
08:02:17|18.5603
08:02:17|18.5687
08:02:19|18.5733
08:02:20|18.5733
08:02:20|18.5733
08:02:22|18.5827
08:02:23|18.5914
08:02:24|18.5855
08:02:25|18.5855
08:02:26|18.5895
08:02:27|18.5955
08:02:28|18.5913
08:02:29|18.5819
08:02:30|18.5973
08:02:31|18.5816
08:02:32|18.5922
08:02:34|18.582
08:02:34|18.5935
08:02:35|18.5935
08:02:36|18.5885
08:02:38|18.5885
08:02:39|18.5885
08:02:39|18.5823
08:02:41|18.5823
08:02:41|18.5823
08:02:43|18.5823
08:02:43|18.5823
08:02:44|18.5824
08:02:46|18.5827
08:02:47|18.593
08:02:49|18.5965
08:02:50|18.601
08:02:51|18.5917
08:02:53|18.5803
08:02:53|18.5847
08:02:55|18.5847
08:02:55|18.5847
08:02:56|18.5861
08:02:57|18.5861
08:02:58|18.5897
08:02:59|18.6018
08:03:01|18.5973
08:03:01|18.5973
08:03:03|18.596
08:03:04|18.5926
08:03:06|18.5967
08:03:06|18.5891
08:03:08|18.5891
08:03:09|18.5919
08:03:10|18.5889
08:03:11|18.5855
08:03:13|18.5855
08:03:13|18.5856
08:03:15|18.5877
08:03:16|18.5877
08:03:17|18.5855
08:03:17|18.5927
08:03:18|18.6055
08:03:20|18.5975
08:03:20|18.6057
08:03:22|18.605
08:03:22|18.5994
08:03:24|18.613
08:03:25|18.615
08:03:26|18.6032
08:03:27|18.6143
08:03:27|18.6243
08:03:29|18.6257
08:03:30|18.6257
08:03:31|18.6257
08:03:32|18.6257
08:03:33|18.6257
08:03:34|18.6217
08:03:35|18.6248
08:03:36|18.6321
08:03:37|18.6328
08:03:38|18.6297
08:03:39|18.6271
08:03:40|18.635
08:03:40|18.6299
08:03:41|18.6299
08:03:43|18.6299
08:03:44|18.6299
08:03:45|18.6216
08:03:46|18.6216
08:03:47|18.6216
08:03:48|18.6216
08:03:48|18.6277
08:03:51|18.6319
08:03:52|18.6352
08:03:52|18.6346
08:03:54|18.6388
08:03:55|18.6388
08:03:56|18.6388
08:03:57|18.6362
08:03:58|18.6362
08:03:58|18.6344
08:04:01|18.6344
08:04:01|18.6362
08:04:02|18.6398
08:04:03|18.6234
08:04:04|18.6234
08:04:05|18.6234
08:04:07|18.6185
08:04:08|18.6185
08:04:09|18.6177
08:04:10|18.6177
08:04:10|18.6153
08:04:12|18.6051
08:04:13|18.6038
08:04:14|18.5994
08:04:15|18.5843
08:04:16|18.5814
08:04:16|18.5641
08:04:17|18.5655
08:04:19|18.5664
08:04:20|18.5664
08:04:21|18.5758
08:04:22|18.571
08:04:23|18.571
08:04:24|18.571
08:04:25|18.561
08:04:26|18.561
08:04:27|18.561
08:04:28|18.5565
08:04:29|18.561
08:04:30|18.5623
08:04:31|18.5566
08:04:32|18.5563
08:04:33|18.5456
08:04:34|18.5297
08:04:35|18.5276
08:04:36|18.5303
08:04:37|18.5259
08:04:38|18.5151
08:04:39|18.5183
08:04:40|18.5301
08:04:41|18.5301
08:04:42|18.5359
08:04:43|18.5365
08:04:44|18.5313
08:04:45|18.5274
08:04:46|18.5274
08:04:47|18.5316
08:04:48|18.5237
08:04:50|18.5301
08:04:50|18.5319
08:04:52|18.5289
08:04:54|18.5298
08:04:54|18.5376
08:04:56|18.5398
08:04:57|18.5452
08:04:58|18.5513
08:04:59|18.5513
08:04:59|18.5504
08:05:01|18.5441
08:05:02|18.5441
08:05:03|18.5415
08:05:06|18.5284
08:05:06|18.5228
08:05:08|18.5255
08:05:08|18.5148
08:05:10|18.5284
08:05:11|18.5138
08:05:12|18.5079
08:05:13|18.511
08:05:15|18.5138
08:05:16|18.5247
08:05:17|18.5269
08:05:17|18.527
08:05:19|18.527
08:05:19|18.5226
08:05:21|18.5242
08:05:22|18.5172
08:05:23|18.5326
08:05:24|18.5302
08:05:25|18.5302
08:05:26|18.5302
08:05:27|18.5292
08:05:28|18.5207
08:05:29|18.5275
08:05:30|18.5366
08:05:31|18.5363
08:05:32|18.5363
08:05:33|18.5363
08:05:34|18.5345
08:05:35|18.5345
08:05:36|18.5345
08:05:37|18.533
08:05:38|18.533
08:05:39|18.5348
08:05:40|18.5374
08:05:41|18.545
08:05:42|18.5581
08:05:43|18.5778
08:05:44|18.5577
08:05:45|18.5618
08:05:46|18.5618
08:05:47|18.5618
08:05:48|18.5572
08:05:49|18.5572
08:05:50|18.5572
08:05:52|18.5781
08:05:52|18.578
08:05:54|18.5897
08:05:54|18.596
08:05:55|18.5919
08:05:56|18.5769
08:05:57|18.5691
08:05:59|18.5664
08:06:00|18.5545
08:06:01|18.5545
08:06:02|18.5649
08:06:03|18.5649
08:06:04|18.5739
08:06:05|18.5739
08:06:07|18.5686
08:06:08|18.5686
08:06:09|18.5686
08:06:11|18.5809
08:06:12|18.5809
08:06:12|18.5786
08:06:14|18.5786
08:06:15|18.5811
08:06:16|18.5873
08:06:17|18.5873
08:06:18|18.5779
08:06:19|18.5716
08:06:20|18.5716
08:06:22|18.5763
08:06:23|18.5763
08:06:23|18.5763
08:06:25|18.5872
08:06:26|18.5872
08:06:27|18.5838
08:06:28|18.5792
08:06:29|18.5792
08:06:30|18.5672
08:06:31|18.5605
08:06:31|18.5565
08:06:33|18.5565
08:06:34|18.5565
08:06:35|18.553
08:06:36|18.5484
08:06:37|18.5469
08:06:38|18.5481
08:06:39|18.5481
08:06:39|18.5475
08:06:40|18.5475
08:06:42|18.5475
08:06:43|18.5571
08:06:43|18.5655
08:06:45|18.5655
08:06:46|18.5564
08:06:47|18.551
08:06:47|18.551
08:06:49|18.5484
08:06:50|18.5456
08:06:52|18.54
08:06:53|18.5455
08:06:55|18.5494
08:06:55|18.5494
08:06:57|18.5415
08:06:58|18.5457
08:06:59|18.5454
08:07:00|18.5454
08:07:01|18.545
08:07:02|18.5503
08:07:03|18.5538
08:07:05|18.5563
08:07:06|18.5563
08:07:07|18.5563
08:07:08|18.5509
08:07:09|18.5442
08:07:10|18.5435
08:07:11|18.5418
08:07:12|18.5372
08:07:13|18.5367
08:07:13|18.5378
08:07:15|18.5305
08:07:16|18.5364
08:07:18|18.5292
08:07:19|18.5178
08:07:20|18.5224
08:07:21|18.5137
08:07:22|18.5
08:07:23|18.5
08:07:23|18.5
08:07:25|18.5
08:07:26|18.5
08:07:27|18.5
08:07:27|18.4946
08:07:29|18.4946
08:07:30|18.4913
08:07:31|18.4875
08:07:32|18.4881
08:07:33|18.508
08:07:34|18.513
08:07:35|18.5333
08:07:37|18.5118
08:07:37|18.5292
08:07:38|18.5355
08:07:39|18.5308
08:07:40|18.527
08:07:41|18.527
08:07:42|18.5186
08:07:43|18.5176
08:07:44|18.5231
08:07:45|18.523
08:07:46|18.5204
08:07:47|18.5176
08:07:48|18.5033
08:07:49|18.5217
08:07:50|18.5163
08:07:51|18.5188
08:07:53|18.5167
08:07:55|18.5147
08:07:56|18.5207
08:07:56|18.5173
08:07:57|18.5173
08:07:59|18.5186
08:07:59|18.5186
08:08:01|18.5186
08:08:02|18.5093
08:08:03|18.5144
08:08:03|18.5217
08:08:05|18.5217
08:08:06|18.5383
08:08:08|18.5275
08:08:08|18.5333
08:08:09|18.5356
08:08:10|18.5356
08:08:11|18.5356
08:08:12|18.5379
08:08:14|18.5359
08:08:14|18.5359
08:08:16|18.5356
08:08:17|18.5356
08:08:18|18.5356
08:08:19|18.5331
08:08:20|18.5293
08:08:20|18.5377
08:08:22|18.5377
08:08:23|18.5301
08:08:24|18.53
08:08:25|18.53
08:08:25|18.535
08:08:27|18.535
08:08:28|18.53
08:08:29|18.5213
08:08:30|18.5161
08:08:31|18.506
08:08:32|18.508
08:08:33|18.5128
08:08:34|18.5057
08:08:35|18.4997
08:08:36|18.5167
08:08:37|18.5124
08:08:38|18.5126
08:08:39|18.5132
08:08:40|18.5132
08:08:41|18.516
08:08:42|18.5133
08:08:43|18.5096
08:08:44|18.5146
08:08:45|18.5159
08:08:46|18.5177
08:08:47|18.5177
08:08:49|18.5178
08:08:49|18.5118
08:08:51|18.5133
08:08:51|18.5337
08:08:53|18.5275
08:08:55|18.5202
08:08:56|18.5202
08:08:57|18.5218
08:08:58|18.521
08:09:00|18.5165
08:09:00|18.5167
08:09:01|18.5186
08:09:02|18.5234
08:09:03|18.5181
08:09:05|18.5255
08:09:07|18.527
08:09:08|18.5348
08:09:10|18.5253
08:09:11|18.5237
08:09:12|18.5159
08:09:13|18.5114
08:09:14|18.5034
08:09:15|18.5006
08:09:17|18.5159
08:09:17|18.5256
08:09:18|18.5256
08:09:19|18.5257
08:09:20|18.5257
08:09:22|18.5211
08:09:22|18.5211
08:09:24|18.5292
08:09:25|18.5292
08:09:25|18.5292
08:09:27|18.5261
08:09:27|18.5221
08:09:29|18.5144
08:09:29|18.5144
08:09:31|18.5186
08:09:33|18.5235
08:09:33|18.5235
08:09:34|18.5211
08:09:35|18.5211
08:09:36|18.5259
08:09:37|18.5216
08:09:38|18.5216
08:09:39|18.5334
08:09:40|18.5312
08:09:41|18.5334
08:09:42|18.5334
08:09:43|18.527
08:09:44|18.527
08:09:45|18.5259
08:09:46|18.5293
08:09:47|18.5289
08:09:48|18.5289
08:09:49|18.5153
08:09:50|18.511
08:09:51|18.5095
08:09:52|18.5137
08:09:54|18.5137
08:09:55|18.5112
08:09:56|18.5112
08:09:58|18.5059
08:09:59|18.5059
08:10:00|18.5096
08:10:01|18.5123
08:10:02|18.5123
08:10:03|18.508
08:10:04|18.5124
08:10:05|18.5164
08:10:06|18.5184
08:10:07|18.52
08:10:09|18.5224
08:10:11|18.5066
08:10:11|18.5213
08:10:12|18.5213
08:10:13|18.5141
08:10:15|18.5196
08:10:16|18.515
08:10:18|18.515
08:10:18|18.5204
08:10:19|18.5204
08:10:20|18.5149
08:10:22|18.5149
08:10:22|18.5083
08:10:23|18.5079
08:10:24|18.5041
08:10:25|18.5037
08:10:27|18.5035
08:10:27|18.5037
08:10:28|18.5032
08:10:29|18.5039
08:10:30|18.5039
08:10:31|18.5148
08:10:32|18.5148
08:10:33|18.5147
08:10:34|18.5104
08:10:35|18.517
08:10:36|18.517
08:10:37|18.5202
08:10:38|18.5207
08:10:39|18.5207
08:10:40|18.5276
08:10:41|18.5341
08:10:42|18.5392
08:10:43|18.5412
08:10:44|18.543
08:10:45|18.5342
08:10:46|18.5303
08:10:47|18.5291
08:10:49|18.5291
08:10:49|18.5276
08:10:50|18.5276
08:10:52|18.5297
08:10:52|18.5347
08:10:54|18.5341
08:10:55|18.5359
08:10:56|18.5429
08:10:57|18.5429
08:10:58|18.5379
08:10:59|18.5298
08:11:01|18.5317
08:11:02|18.5317
08:11:03|18.5345
08:11:05|18.5282
08:11:05|18.5343
08:11:06|18.5342
08:11:08|18.5523
08:11:09|18.55
08:11:10|18.5741
08:11:12|18.5805
08:11:13|18.5902
08:11:14|18.5852
08:11:15|18.5733
08:11:16|18.5637
08:11:18|18.5789
08:11:19|18.5752
08:11:20|18.5873
08:11:21|18.5795
08:11:22|18.5872
08:11:23|18.5789
08:11:24|18.5789
08:11:25|18.5789
08:11:26|18.57
08:11:27|18.57
08:11:28|18.57
08:11:29|18.5601
08:11:30|18.56
08:11:31|18.5556
08:11:32|18.5559
08:11:33|18.5556
08:11:34|18.5665
08:11:35|18.5585
08:11:36|18.5664
08:11:37|18.5664
08:11:38|18.5664
08:11:39|18.5613
08:11:40|18.5552
08:11:41|18.5536
08:11:42|18.5536
08:11:43|18.5575
08:11:44|18.5526
08:11:45|18.5507
08:11:46|18.5441
08:11:47|18.5516
08:11:48|18.5519
08:11:49|18.5519
08:11:50|18.5443
08:11:51|18.5443
08:11:52|18.5443
08:11:53|18.5491
08:11:54|18.5505
08:11:56|18.5477
08:11:58|18.5505
08:11:58|18.5505
08:11:59|18.5594
08:12:00|18.5627
08:12:01|18.5598
08:12:02|18.5566
08:12:03|18.5566
08:12:05|18.5566
08:12:06|18.5524
08:12:07|18.5524
08:12:08|18.5672
08:12:09|18.5818
08:12:10|18.5776
08:12:11|18.5776
08:12:13|18.5898
08:12:13|18.5804
08:12:14|18.5841
08:12:16|18.5837
08:12:16|18.5856
08:12:17|18.5947
08:12:18|18.5893
08:12:20|18.6017
08:12:21|18.6091
08:12:22|18.6008
08:12:23|18.597
08:12:23|18.5857
08:12:24|18.5798
08:12:25|18.5777
08:12:26|18.5777
08:12:28|18.5777
08:12:28|18.5777
08:12:30|18.5819
08:12:31|18.5872
08:12:32|18.5911
08:12:33|18.5923
08:12:34|18.5923
08:12:34|18.5923
08:12:35|18.5945
08:12:37|18.5945
08:12:37|18.5888
08:12:39|18.5905
08:12:40|18.5905
08:12:41|18.5905
08:12:41|18.5905
08:12:43|18.584
08:12:44|18.5958
08:12:45|18.5958
08:12:46|18.5958
08:12:48|18.5842
08:12:49|18.5842
08:12:49|18.5873
08:12:50|18.5894
08:12:51|18.5894
08:12:53|18.5958
08:12:54|18.5901
08:12:55|18.5962
08:12:56|18.5958
08:12:58|18.6
08:12:59|18.6062
08:13:00|18.6119
08:13:01|18.6063
08:13:02|18.6169
08:13:04|18.6207
08:13:05|18.6188
08:13:07|18.6148
08:13:08|18.6157
08:13:08|18.6164
08:13:09|18.6156
08:13:11|18.6068
08:13:12|18.6068
08:13:14|18.607
08:13:15|18.607
08:13:15|18.6009
08:13:18|18.5832
08:13:18|18.5886
08:13:20|18.5816
08:13:20|18.5806
08:13:21|18.5692
08:13:23|18.5694
08:13:23|18.5745
08:13:24|18.5742
08:13:26|18.5898
08:13:26|18.5898
08:13:28|18.5898
08:13:29|18.5819
08:13:30|18.5819
08:13:31|18.5737
08:13:33|18.5737
08:13:33|18.5833
08:13:35|18.5942
08:13:36|18.5953
08:13:36|18.5818
08:13:38|18.5817
08:13:38|18.5817
08:13:40|18.5817
08:13:40|18.5875
08:13:41|18.5879
08:13:42|18.587
08:13:43|18.5878
08:13:44|18.6089
08:13:46|18.6086
08:13:47|18.613
08:13:48|18.6103
08:13:49|18.61
08:13:50|18.6143
08:13:51|18.6143
08:13:52|18.6143
08:13:52|18.6155
08:13:54|18.6155
08:13:55|18.6222
08:13:56|18.6222
08:13:57|18.6246
08:13:59|18.6099
08:13:59|18.6108
08:14:01|18.6078
08:14:03|18.5964
08:14:03|18.5964
08:14:04|18.5964
08:14:06|18.5964
08:14:07|18.6037
08:14:09|18.6116
08:14:09|18.6116
08:14:10|18.6199
08:14:11|18.6201
08:14:12|18.6246
08:14:13|18.6247
08:14:14|18.6246
08:14:16|18.6248
08:14:17|18.6268
08:14:18|18.6244
08:14:18|18.6225
08:14:19|18.6222
08:14:21|18.6179
08:14:22|18.6179
08:14:22|18.6179
08:14:24|18.6179
08:14:25|18.6113
08:14:26|18.6149
08:14:27|18.6149
08:14:28|18.6078
08:14:28|18.6089
08:14:29|18.5986
08:14:31|18.5922
08:14:32|18.5983
08:14:33|18.6134
08:14:33|18.6145
08:14:35|18.6145
08:14:36|18.6145
08:14:36|18.6145
08:14:37|18.6145
08:14:38|18.6183
08:14:39|18.6149
08:14:40|18.6164
08:14:42|18.6117
08:14:43|18.6117
08:14:43|18.6164
08:14:44|18.6164
08:14:46|18.6164
08:14:46|18.6117
08:14:47|18.6122
08:14:49|18.6031
08:14:50|18.5995
08:14:52|18.5944
08:14:52|18.5884
08:14:54|18.5881
08:14:54|18.5786
08:14:55|18.5815
08:14:56|18.5889
08:14:57|18.5927
08:14:58|18.5744
08:15:00|18.5832
08:15:01|18.5857
08:15:03|18.5826
08:15:03|18.582
08:15:05|18.5761
08:15:06|18.5735
08:15:07|18.5735
08:15:08|18.566
08:15:10|18.5633
08:15:11|18.5552
08:15:12|18.5594
08:15:14|18.5594
08:15:14|18.5594
08:15:15|18.5597
08:15:17|18.5594
08:15:18|18.563
08:15:19|18.5731
08:15:20|18.5685
08:15:21|18.5712
08:15:23|18.5712
08:15:23|18.5712
08:15:25|18.5667
08:15:26|18.5667
08:15:27|18.5553
08:15:28|18.5553
08:15:29|18.5453
08:15:30|18.5504
08:15:31|18.5566
08:15:32|18.556
08:15:33|18.5647
08:15:34|18.5639
08:15:35|18.5654
08:15:36|18.5683
08:15:37|18.589
08:15:38|18.5885
08:15:40|18.5886
08:15:40|18.5889
08:15:41|18.5869
08:15:42|18.587
08:15:43|18.597
08:15:45|18.5954
08:15:45|18.5975
08:15:47|18.6084
08:15:48|18.6084
08:15:49|18.6079
08:15:50|18.6079
08:15:50|18.6342
08:15:52|18.6292
08:15:53|18.615
08:15:54|18.6184
08:15:56|18.6171
08:15:56|18.6171
08:15:57|18.6246
08:15:58|18.6171
08:16:00|18.61
08:16:02|18.61
08:16:02|18.6116
08:16:03|18.6157
08:16:04|18.6204
08:16:05|18.6104
08:16:07|18.6081
08:16:09|18.6081
08:16:10|18.6081
08:16:11|18.5999
08:16:12|18.5967
08:16:14|18.6099
08:16:15|18.6098
08:16:15|18.6098
08:16:16|18.6098
08:16:18|18.6098
08:16:19|18.6098
08:16:19|18.6098
08:16:20|18.6098
08:16:22|18.6198
08:16:23|18.6177
08:16:24|18.6115
08:16:25|18.6146
08:16:26|18.6138
08:16:27|18.6142
08:16:28|18.614
08:16:29|18.6021
08:16:30|18.6035
08:16:31|18.5975
08:16:32|18.5972
08:16:33|18.5987
08:16:34|18.5987
08:16:36|18.6099
08:16:36|18.6099
08:16:38|18.6099
08:16:39|18.6072
08:16:40|18.5887
08:16:41|18.5887
08:16:42|18.5906
08:16:43|18.5876
08:16:44|18.5875
08:16:45|18.5875
08:16:46|18.5875
08:16:47|18.5875
08:16:48|18.5875
08:16:49|18.5875
08:16:50|18.5657
08:16:51|18.5657
08:16:52|18.5578
08:16:53|18.5664
08:16:54|18.5664
08:16:55|18.556
08:16:56|18.5599
08:16:57|18.5599
08:16:58|18.5469
08:16:59|18.5488
08:17:00|18.5401
08:17:02|18.5536
08:17:03|18.5558
08:17:04|18.5559
08:17:06|18.5584
08:17:07|18.5663
08:17:08|18.5494
08:17:09|18.5487
08:17:11|18.5449
08:17:11|18.543
08:17:13|18.5414
08:17:15|18.5261
08:17:15|18.5261
08:17:17|18.5208
08:17:18|18.5285
08:17:19|18.5201
08:17:20|18.5219
08:17:21|18.5311
08:17:21|18.5467
08:17:23|18.5551
08:17:24|18.5543
08:17:25|18.5605
08:17:26|18.5613
08:17:26|18.5615
08:17:28|18.5477
08:17:29|18.5477
08:17:29|18.551
08:17:31|18.5448
08:17:31|18.5455
08:17:33|18.5514
08:17:34|18.554
08:17:34|18.5627
08:17:35|18.5627
08:17:37|18.5615
08:17:37|18.5644
08:17:40|18.5738
08:17:40|18.5798
08:17:41|18.582
08:17:42|18.5987
08:17:43|18.5987
08:17:44|18.5987
08:17:45|18.5815
08:17:46|18.5759
08:17:47|18.5759
08:17:48|18.5856
08:17:49|18.5896
08:17:50|18.5891
08:17:51|18.5891
08:17:52|18.5738
08:17:53|18.5931
08:17:54|18.5941
08:17:55|18.5954
08:17:56|18.5957
08:17:57|18.5998
08:17:58|18.5945
08:17:59|18.5941
08:18:00|18.5941
08:18:02|18.5997
08:18:03|18.5997
08:18:04|18.5997
08:18:06|18.5997
08:18:07|18.5919
08:18:09|18.5999
08:18:10|18.6055
08:18:11|18.601
08:18:12|18.5981
08:18:13|18.5981
08:18:15|18.6041
08:18:15|18.6156
08:18:16|18.6156
08:18:17|18.6097
08:18:18|18.6134
08:18:19|18.6052
08:18:20|18.6052
08:18:22|18.614
08:18:23|18.614
08:18:24|18.6159
08:18:26|18.6033
08:18:26|18.6033
08:18:28|18.6
08:18:29|18.6114
08:18:30|18.6111
08:18:31|18.6014
08:18:32|18.6067
08:18:33|18.6067
08:18:34|18.6067
08:18:36|18.6146
08:18:36|18.606
08:18:38|18.6103
08:18:38|18.6093
08:18:39|18.6093
08:18:40|18.6152
08:18:41|18.6197
08:18:43|18.6156
08:18:44|18.6214
08:18:45|18.6178
08:18:46|18.618
08:18:47|18.618
08:18:48|18.6169
08:18:49|18.6171
08:18:50|18.6043
08:18:51|18.6043
08:18:52|18.6002
08:18:53|18.6002
08:18:54|18.6078
08:18:56|18.6112
08:18:56|18.6176
08:18:57|18.6169
08:18:58|18.6088
08:18:59|18.62
08:19:00|18.6176
08:19:01|18.6176
08:19:02|18.6154
08:19:04|18.6085
08:19:06|18.6152
08:19:07|18.6154
08:19:09|18.621
08:19:10|18.6205
08:19:12|18.616
08:19:12|18.616
08:19:14|18.6159
08:19:15|18.6159
08:19:16|18.6061
08:19:18|18.6061
08:19:18|18.6061
08:19:20|18.6196
08:19:21|18.6245
08:19:22|18.6255
08:19:23|18.6261
08:19:24|18.6161
08:19:25|18.6161
08:19:26|18.6161
08:19:28|18.615
08:19:28|18.615
08:19:29|18.6209
08:19:31|18.6209
08:19:32|18.6155
08:19:33|18.6204
08:19:35|18.6262
08:19:35|18.6262
08:19:37|18.6333
08:19:38|18.6362
08:19:39|18.6349
08:19:40|18.6394
08:19:41|18.6474
08:19:42|18.6573
08:19:43|18.6537
08:19:44|18.651
08:19:45|18.6539
08:19:46|18.66
08:19:47|18.659
08:19:48|18.6597
08:19:49|18.6502
08:19:50|18.6502
08:19:51|18.6348
08:19:52|18.628
08:19:53|18.6295
08:19:54|18.6295
08:19:55|18.6339
08:19:57|18.6257
08:19:57|18.6301
08:19:58|18.631
08:19:59|18.6419
08:20:00|18.6431
08:20:01|18.6449
08:20:03|18.6329
08:20:04|18.644
08:20:06|18.644
08:20:07|18.636
08:20:08|18.636
08:20:09|18.636
08:20:10|18.6352
08:20:12|18.6296
08:20:12|18.6454
08:20:13|18.6467
08:20:14|18.6437
08:20:15|18.6484
08:20:17|18.6481
08:20:18|18.6516
08:20:19|18.6591
08:20:20|18.6557
08:20:21|18.6557
08:20:22|18.6478
08:20:23|18.6434
08:20:24|18.6521
08:20:26|18.6518
08:20:27|18.6518
08:20:28|18.6518
08:20:29|18.6505
08:20:30|18.6505
08:20:31|18.6575
08:20:31|18.6509
08:20:33|18.6549
08:20:34|18.6549
08:20:35|18.6399
08:20:36|18.6419
08:20:37|18.6322
08:20:38|18.6304
08:20:38|18.6315
08:20:40|18.6322
08:20:41|18.651
08:20:42|18.651
08:20:43|18.6435
08:20:43|18.6513
08:20:44|18.6513
08:20:46|18.6433
08:20:46|18.6329
08:20:48|18.6314
08:20:48|18.6314
08:20:49|18.6314
08:20:51|18.6452
08:20:52|18.637
08:20:53|18.6435
08:20:54|18.6435
08:20:55|18.6335
08:20:56|18.6239
08:20:57|18.6149
08:20:58|18.6256
08:20:59|18.6281
08:21:00|18.6324
08:21:03|18.6207
08:21:04|18.6207
08:21:05|18.6289
08:21:07|18.6349
08:21:08|18.6358
08:21:09|18.6354
08:21:10|18.6311
08:21:11|18.6311
08:21:12|18.6311
08:21:14|18.62
08:21:15|18.6148
08:21:16|18.6074
08:21:16|18.6029
08:21:18|18.5985
08:21:18|18.602
08:21:19|18.6059
08:21:21|18.6148
08:21:22|18.6139
08:21:23|18.6043
08:21:24|18.5979
08:21:25|18.5947
08:21:26|18.5989
08:21:27|18.6014
08:21:28|18.5842
08:21:29|18.5866
08:21:30|18.5858
08:21:31|18.595
08:21:32|18.5992
08:21:33|18.5997
08:21:34|18.6
08:21:35|18.5955
08:21:36|18.5882
08:21:38|18.5882
08:21:38|18.5985
08:21:40|18.5985
08:21:40|18.6049
08:21:42|18.6054
08:21:43|18.6145
08:21:44|18.6193
08:21:45|18.6193
08:21:47|18.6187
08:21:47|18.6156
08:21:48|18.6188
08:21:49|18.6218
08:21:50|18.6277
08:21:51|18.626
08:21:52|18.6301
08:21:53|18.6329
08:21:54|18.6371
08:21:55|18.639
08:21:56|18.6296
08:21:57|18.6256
08:21:58|18.6256
08:21:59|18.6435
08:22:00|18.6283
08:22:01|18.6244
08:22:03|18.6196
08:22:03|18.6397
08:22:04|18.6434
08:22:06|18.6427
08:22:08|18.6422
08:22:09|18.6444
08:22:10|18.6407
08:22:12|18.6477
08:22:12|18.6473
08:22:13|18.6526
08:22:14|18.645
08:22:15|18.6531
08:22:16|18.6558
08:22:17|18.6503
08:22:19|18.6475
08:22:19|18.6406
08:22:20|18.6417
08:22:21|18.6417
08:22:22|18.6402
08:22:24|18.6437
08:22:25|18.643
08:22:26|18.643
08:22:28|18.6434
08:22:28|18.6511
08:22:30|18.6504
08:22:31|18.6419
08:22:31|18.6419
08:22:33|18.6292
08:22:34|18.6219
08:22:35|18.6277
08:22:36|18.6205
08:22:37|18.6335
08:22:38|18.6404
08:22:39|18.6366
08:22:40|18.6496
08:22:41|18.6501
08:22:42|18.646
08:22:43|18.6454
08:22:44|18.6399
08:22:45|18.6451
08:22:46|18.6451
08:22:47|18.6451
08:22:48|18.6468
08:22:49|18.6415
08:22:50|18.6415
08:22:51|18.6489
08:22:52|18.6489
08:22:53|18.6405
08:22:54|18.6479
08:22:55|18.6478
08:22:56|18.6475
08:22:57|18.6473
08:22:59|18.6558
08:22:59|18.6558
08:23:00|18.6579
08:23:02|18.6564
08:23:03|18.6516
08:23:04|18.6439
08:23:05|18.6487
08:23:06|18.6487
08:23:08|18.6556
08:23:09|18.6436
08:23:10|18.6431
08:23:12|18.6487
08:23:13|18.6446
08:23:14|18.6484
08:23:15|18.6409
08:23:16|18.6414
08:23:18|18.6249
08:23:19|18.6249
08:23:21|18.6331
08:23:22|18.6316
08:23:22|18.6316
08:23:24|18.6363
08:23:25|18.6404
08:23:27|18.6404
08:23:27|18.6404
08:23:28|18.6413
08:23:29|18.6414
08:23:30|18.6414
08:23:31|18.6454
08:23:33|18.6572
08:23:33|18.6572
08:23:35|18.6572
08:23:35|18.6572
08:23:38|18.6544
08:23:38|18.6544
08:23:39|18.6618
08:23:40|18.6624
08:23:41|18.6624
08:23:42|18.67
08:23:43|18.6769
08:23:44|18.6687
08:23:45|18.6731
08:23:46|18.6735
08:23:47|18.6735
08:23:48|18.6704
08:23:49|18.6769
08:23:50|18.6769
08:23:51|18.6641
08:23:52|18.6641
08:23:53|18.673
08:23:54|18.673
08:23:55|18.6637
08:23:56|18.6638
08:23:57|18.6572
08:23:58|18.6571
08:23:59|18.6571
08:24:00|18.6553
08:24:01|18.6577
08:24:02|18.6573
08:24:03|18.6571
08:24:04|18.6573
08:24:05|18.6573
08:24:06|18.6574
08:24:08|18.6578
08:24:10|18.6548
08:24:11|18.658
08:24:13|18.6689
08:24:15|18.6745
08:24:16|18.6727
08:24:17|18.6432
08:24:18|18.6373
08:24:19|18.6355
08:24:21|18.6342
08:24:22|18.6365
08:24:23|18.634
08:24:24|18.6402
08:24:24|18.6402
08:24:26|18.632
08:24:27|18.6358
08:24:28|18.6313
08:24:28|18.6339
08:24:30|18.6332
08:24:30|18.6297
08:24:32|18.6186
08:24:32|18.6186
08:24:34|18.6205
08:24:35|18.6232
08:24:36|18.628
08:24:37|18.6249
08:24:38|18.6278
08:24:39|18.6278
08:24:40|18.6278
08:24:42|18.6213
08:24:42|18.6213
08:24:44|18.6213
08:24:45|18.623
08:24:46|18.6137
08:24:47|18.6197
08:24:48|18.619
08:24:49|18.619
08:24:50|18.6196
08:24:51|18.6187
08:24:52|18.6295
08:24:53|18.6381
08:24:54|18.6381
08:24:55|18.6302
08:24:56|18.6302
08:24:57|18.6302
08:24:58|18.6302
08:24:59|18.6302
08:25:00|18.6429
08:25:02|18.6346
08:25:03|18.6264
08:25:04|18.6264
08:25:05|18.6188
08:25:06|18.6149
08:25:07|18.6227
08:25:08|18.6104
08:25:10|18.6108
08:25:11|18.6104
08:25:13|18.6104
08:25:14|18.6047
08:25:15|18.5996
08:25:17|18.5868
08:25:18|18.6144
08:25:19|18.622
08:25:20|18.6247
08:25:21|18.6304
08:25:22|18.6253
08:25:23|18.6299
08:25:24|18.6231
08:25:25|18.6231
08:25:26|18.6229
08:25:27|18.6229
08:25:28|18.6149
08:25:29|18.6267
08:25:30|18.6267
08:25:31|18.6257
08:25:32|18.6273
08:25:33|18.618
08:25:35|18.618
08:25:35|18.6128
08:25:36|18.621
08:25:37|18.621
08:25:38|18.621
08:25:40|18.6174
08:25:40|18.6174
08:25:42|18.6133
08:25:42|18.614
08:25:44|18.6111
08:25:44|18.6111
08:25:46|18.6084
08:25:46|18.6084
08:25:48|18.6084
08:25:49|18.6084
08:25:50|18.6084
08:25:51|18.608
08:25:52|18.606
08:25:52|18.6108
08:25:53|18.608
08:25:55|18.6034
08:25:56|18.6048
08:25:58|18.5986
08:25:58|18.5986
08:25:59|18.5986
08:26:01|18.5957
08:26:02|18.6046
08:26:03|18.611
08:26:04|18.611
08:26:06|18.611
08:26:07|18.6089
08:26:08|18.6089
08:26:09|18.6063
08:26:11|18.5978
08:26:11|18.5978
08:26:13|18.5903
08:26:14|18.5791
08:26:16|18.5798
08:26:16|18.5798
08:26:17|18.5798
08:26:19|18.5798
08:26:19|18.5735
08:26:20|18.5713
08:26:22|18.5789
08:26:23|18.5792
08:26:24|18.5662
08:26:25|18.5798
08:26:26|18.5798
08:26:27|18.5798
08:26:28|18.5798
08:26:29|18.5831
08:26:30|18.573
08:26:31|18.5902
08:26:32|18.5902
08:26:33|18.5994
08:26:34|18.5928
08:26:35|18.6062
08:26:36|18.6062
08:26:38|18.6124
08:26:38|18.6124
08:26:40|18.5992
08:26:41|18.6297
08:26:42|18.6272
08:26:43|18.6291
08:26:45|18.629
08:26:45|18.6388
08:26:46|18.6424
08:26:47|18.6317
08:26:48|18.6289
08:26:49|18.6271
08:26:50|18.6171
08:26:51|18.6114
08:26:52|18.6118
08:26:53|18.6118
08:26:54|18.6173
08:26:55|18.6173
08:26:57|18.6177
08:26:58|18.6177
08:26:59|18.6237
08:26:59|18.6234
08:27:01|18.6234
08:27:02|18.6223
08:27:02|18.6177
08:27:04|18.6102
08:27:04|18.6015
08:27:05|18.6015
08:27:08|18.5992
08:27:08|18.6047
08:27:10|18.5992
08:27:12|18.6007
08:27:12|18.6186
08:27:13|18.6049
08:27:14|18.6047
08:27:16|18.5965
08:27:16|18.5965
08:27:18|18.5965
08:27:19|18.598
08:27:19|18.598
08:27:21|18.5828
08:27:22|18.5887
08:27:23|18.5758
08:27:24|18.5695
08:27:25|18.5679
08:27:26|18.5657
08:27:27|18.5708
08:27:28|18.576
08:27:29|18.5794
08:27:30|18.5763
08:27:31|18.5688
08:27:32|18.5611
08:27:33|18.5591
08:27:34|18.5591
08:27:36|18.5664
08:27:36|18.5664
08:27:38|18.5601
08:27:38|18.55
08:27:39|18.5406
08:27:40|18.547
08:27:41|18.548
08:27:42|18.5495
08:27:43|18.5536
08:27:44|18.5467
08:27:46|18.5488
08:27:46|18.5488
08:27:47|18.546
08:27:49|18.5448
08:27:49|18.5404
08:27:51|18.5316
08:27:52|18.5373
08:27:53|18.5464
08:27:54|18.5383
08:27:55|18.5575
08:27:56|18.5532
08:27:57|18.5513
08:27:58|18.5513
08:27:59|18.5391
08:28:00|18.5391
08:28:01|18.5338
08:28:03|18.5288
08:28:04|18.5197
08:28:05|18.5235
08:28:05|18.5279
08:28:06|18.5288
08:28:08|18.5303
08:28:09|18.5398
08:28:10|18.5377
08:28:12|18.5415
08:28:13|18.5388
08:28:14|18.5388
08:28:15|18.5367
08:28:16|18.5367
08:28:18|18.5367
08:28:18|18.535
08:28:19|18.534
08:28:21|18.5708
08:28:22|18.5759
08:28:23|18.571
08:28:24|18.5647
08:28:25|18.5638
08:28:27|18.5573
08:28:28|18.5541
08:28:29|18.5541
08:28:30|18.5466
08:28:30|18.553
08:28:31|18.5617
08:28:33|18.5576
08:28:34|18.5549
08:28:35|18.5646
08:28:35|18.5657
08:28:36|18.5537
08:28:38|18.5447
08:28:39|18.5447
08:28:41|18.5461
08:28:41|18.5461
08:28:42|18.5445
08:28:43|18.5458
08:28:44|18.5434
08:28:45|18.5334
08:28:46|18.5478
08:28:47|18.5478
08:28:48|18.5478
08:28:49|18.5427
08:28:50|18.5427
08:28:51|18.5427
08:28:52|18.5386
08:28:53|18.5429
08:28:54|18.5186
08:28:55|18.5139
08:28:56|18.5453
08:28:57|18.5352
08:28:58|18.5383
08:28:59|18.5383
08:29:00|18.5268
08:29:01|18.5223
08:29:02|18.5108
08:29:03|18.5108
08:29:04|18.5215
08:29:05|18.5313
08:29:07|18.5233
08:29:08|18.5263
08:29:09|18.5207
08:29:09|18.5182
08:29:11|18.5097
08:29:11|18.5174
08:29:14|18.5091
08:29:15|18.5071
08:29:16|18.5055
08:29:17|18.5151
08:29:17|18.5148
08:29:18|18.5102
08:29:20|18.5102
08:29:21|18.5044
08:29:22|18.5096
08:29:23|18.5111
08:29:24|18.5209
08:29:25|18.5239
08:29:26|18.5399
08:29:27|18.5319
08:29:28|18.5412
08:29:29|18.5418
08:29:30|18.5343
08:29:31|18.5254
08:29:32|18.5254
08:29:34|18.5257
08:29:35|18.5257
08:29:36|18.5331
08:29:37|18.538
08:29:38|18.5437
08:29:38|18.5452
08:29:39|18.5452
08:29:40|18.5452
08:29:42|18.5468
08:29:43|18.5441
08:29:43|18.5342
08:29:45|18.5405
08:29:45|18.528
08:29:46|18.5248
08:29:47|18.5388
08:29:48|18.5339
08:29:50|18.5339
08:29:50|18.5293
08:29:51|18.5322
08:29:53|18.5263
08:29:54|18.52
08:29:54|18.5217
08:29:56|18.5284
08:29:57|18.5312
08:29:57|18.5356
08:29:58|18.5362
08:30:00|18.5416
08:30:02|18.5527
08:30:03|18.5416
08:30:03|18.5498
08:30:05|18.55
08:30:06|18.5606
08:30:07|18.5606
08:30:07|18.5635
08:30:09|18.5668
08:30:10|18.5575
08:30:11|18.5537
08:30:12|18.5458
08:30:13|18.5458
08:30:15|18.537
08:30:16|18.5398
08:30:18|18.5384
08:30:18|18.5384
08:30:19|18.5384
08:30:21|18.5263
08:30:23|18.5312
08:30:24|18.5211
08:30:26|18.5225
08:30:26|18.5218
08:30:28|18.5252
08:30:29|18.5343
08:30:30|18.5333
08:30:32|18.5261
08:30:33|18.5301
08:30:34|18.5243
08:30:35|18.54
08:30:36|18.5252
08:30:37|18.5191
08:30:38|18.5383
08:30:39|18.5318
08:30:40|18.528
08:30:41|18.5315
08:30:42|18.5359
08:30:43|18.5442
08:30:44|18.5587
08:30:45|18.5522
08:30:46|18.5625
08:30:47|18.5625
08:30:48|18.5484
08:30:49|18.5434
08:30:50|18.5446
08:30:51|18.5409
08:30:52|18.5408
08:30:53|18.5395
08:30:54|18.5379
08:30:55|18.5511
08:30:57|18.5533
08:30:58|18.5537
08:30:59|18.5535
08:31:00|18.5603
08:31:01|18.5594
08:31:02|18.5605
08:31:03|18.5594
08:31:04|18.5594
08:31:05|18.5594
08:31:07|18.5529
08:31:08|18.5596
08:31:08|18.5549
08:31:09|18.5545
08:31:11|18.5518
08:31:12|18.5542
08:31:12|18.5513
08:31:13|18.5464
08:31:15|18.547
08:31:17|18.5508
08:31:18|18.5534
08:31:19|18.5569
08:31:21|18.5603
08:31:22|18.5652
08:31:22|18.565
08:31:24|18.5605
08:31:24|18.5641
08:31:26|18.5665
08:31:26|18.5687
08:31:27|18.5599
08:31:30|18.5599
08:31:30|18.5593
08:31:31|18.5593
08:31:32|18.5561
08:31:33|18.546
08:31:34|18.5359
08:31:35|18.5403
08:31:37|18.5358
08:31:37|18.5361
08:31:39|18.5361
08:31:41|18.5532
08:31:41|18.545
08:31:42|18.5451
08:31:43|18.5451
08:31:44|18.5414
08:31:45|18.5415
08:31:46|18.5369
08:31:47|18.54
08:31:48|18.54
08:31:49|18.5414
08:31:50|18.54
08:31:51|18.54
08:31:52|18.5415
08:31:53|18.5364
08:31:54|18.5303
08:31:56|18.5332
08:31:56|18.5232
08:31:58|18.5324
08:31:59|18.5324
08:31:59|18.5341
08:32:01|18.5385
08:32:02|18.549
08:32:03|18.549
08:32:04|18.5473
08:32:05|18.5473
08:32:05|18.5468
08:32:08|18.5473
08:32:08|18.5491
08:32:09|18.5412
08:32:10|18.5393
08:32:12|18.5404
08:32:12|18.5404
08:32:13|18.5491
08:32:15|18.5537
08:32:17|18.5656
08:32:18|18.5673
08:32:19|18.5673
08:32:21|18.5631
08:32:22|18.5505
08:32:23|18.5509
08:32:24|18.5509
08:32:25|18.5503
08:32:26|18.5504
08:32:27|18.5504
08:32:28|18.5599
08:32:29|18.5597
08:32:30|18.5597
08:32:31|18.5597
08:32:32|18.5645
08:32:33|18.5644
08:32:34|18.572
08:32:35|18.5762
08:32:36|18.5721
08:32:37|18.5779
08:32:38|18.5947
08:32:39|18.5951
08:32:40|18.5951
08:32:41|18.5937
08:32:42|18.597
08:32:43|18.597
08:32:44|18.6023
08:32:45|18.5938
08:32:46|18.5997
08:32:48|18.5997
08:32:48|18.5997
08:32:50|18.594
08:32:50|18.5951
08:32:51|18.5951
08:32:52|18.6065
08:32:54|18.6065
08:32:55|18.6206
08:32:56|18.6264
08:32:56|18.6254
08:32:58|18.6296
08:32:59|18.6302
08:32:59|18.6336
08:33:00|18.634
08:33:01|18.634
08:33:02|18.637
08:33:04|18.6415
08:33:05|18.6505
08:33:05|18.6401
08:33:07|18.6526
08:33:08|18.6551
08:33:09|18.6551
08:33:11|18.6551
08:33:11|18.6655
08:33:12|18.6743
08:33:13|18.6644
08:33:14|18.6758
08:33:16|18.68
08:33:17|18.6953
08:33:19|18.6932
08:33:19|18.6906
08:33:21|18.6898
08:33:22|18.6898
08:33:24|18.6902
08:33:24|18.6887
08:33:25|18.6796
08:33:27|18.6861
08:33:28|18.6831
08:33:29|18.6831
08:33:30|18.6812
08:33:31|18.6847
08:33:33|18.6692
08:33:34|18.6703
08:33:34|18.6754
08:33:36|18.678
08:33:38|18.7
08:33:40|18.6975
08:33:40|18.6947
08:33:41|18.709
08:33:43|18.718
08:33:45|18.7379
08:33:46|18.7392
08:33:46|18.7363
08:33:49|18.7201
08:33:49|18.7184
08:33:50|18.7125
08:33:51|18.7114
08:33:52|18.7067
08:33:53|18.7194
08:33:54|18.7237
08:33:55|18.7238
08:33:56|18.7282
08:33:57|18.7282
08:33:58|18.7162
08:33:59|18.7162
08:34:00|18.7293
08:34:01|18.7205
08:34:02|18.7121
08:34:03|18.7066
08:34:04|18.7066
08:34:05|18.7028
08:34:06|18.7092
08:34:07|18.7092
08:34:08|18.7114
08:34:09|18.7253
08:34:10|18.7235
08:34:11|18.7244
08:34:12|18.7282
08:34:13|18.7227
08:34:14|18.7227
08:34:15|18.7223
08:34:16|18.7163
08:34:18|18.7197
08:34:20|18.723
08:34:20|18.723
08:34:21|18.723
08:34:22|18.7063
08:34:23|18.7197
08:34:24|18.7153
08:34:26|18.7153
08:34:27|18.716
08:34:28|18.7
08:34:29|18.7178
08:34:30|18.708
08:34:31|18.7193
08:34:32|18.7257
08:34:33|18.7417
08:34:35|18.7313
08:34:35|18.7307
08:34:37|18.7229
08:34:38|18.7255
08:34:38|18.7215
08:34:40|18.7309
08:34:41|18.7309
08:34:43|18.7303
08:34:43|18.7251
08:34:44|18.7198
08:34:46|18.7279
08:34:47|18.7279
08:34:48|18.7306
08:34:48|18.7306
08:34:50|18.7306
08:34:50|18.7306
08:34:51|18.7306
08:34:52|18.7306
08:34:54|18.7306
08:34:55|18.7284
08:34:56|18.728
08:34:57|18.7358
08:34:57|18.7371
08:34:59|18.7431
08:35:00|18.75
08:35:00|18.776
08:35:02|18.759
08:35:03|18.7499
08:35:04|18.7472
08:35:05|18.7483
08:35:06|18.7467
08:35:07|18.7425
08:35:09|18.7425
08:35:10|18.7328
08:35:11|18.7267
08:35:12|18.7267
08:35:13|18.7282
08:35:13|18.7266
08:35:15|18.718
08:35:16|18.7277
08:35:17|18.7264
08:35:18|18.7318
08:35:20|18.7309
08:35:20|18.7277
08:35:21|18.7196
08:35:22|18.7169
08:35:23|18.7101
08:35:24|18.708
08:35:25|18.7102
08:35:26|18.7102
08:35:28|18.701
08:35:29|18.7041
08:35:30|18.7142
08:35:32|18.7025
08:35:32|18.699
08:35:33|18.6706
08:35:34|18.6974
08:35:35|18.692
08:35:36|18.6914
08:35:37|18.6907
08:35:38|18.7337
08:35:39|18.744
08:35:40|18.7377
08:35:41|18.7392
08:35:42|18.7443
08:35:44|18.7362
08:35:45|18.7362
08:35:46|18.7391
08:35:46|18.7349
08:35:48|18.7225
08:35:49|18.7067
08:35:50|18.7023
08:35:51|18.7028
08:35:52|18.7088
08:35:53|18.7034
08:35:54|18.7027
08:35:55|18.7026
08:35:57|18.6986
08:35:57|18.6996
08:35:58|18.7035
08:35:59|18.7014
08:36:00|18.7014
08:36:01|18.7014
08:36:03|18.7098
08:36:04|18.7159
08:36:06|18.7105
08:36:06|18.7105
08:36:08|18.7174
08:36:08|18.7212
08:36:10|18.7151
08:36:11|18.713
08:36:11|18.713
08:36:13|18.7012
08:36:14|18.7
08:36:14|18.6987
08:36:16|18.6919
08:36:17|18.6919
08:36:18|18.6954
08:36:19|18.6869
08:36:21|18.6806
08:36:22|18.6807
08:36:23|18.6806
08:36:24|18.6896
08:36:25|18.6798
08:36:26|18.6809
08:36:27|18.6817
08:36:28|18.6907
08:36:29|18.7006
08:36:30|18.6932
08:36:31|18.6932
08:36:32|18.6921
08:36:33|18.6921
08:36:34|18.6841
08:36:36|18.6849
08:36:38|18.6845
08:36:38|18.6801
08:36:39|18.6867
08:36:40|18.694
08:36:41|18.694
08:36:42|18.697
08:36:43|18.6985
08:36:44|18.7039
08:36:45|18.702
08:36:46|18.7112
08:36:47|18.7138
08:36:48|18.7174
08:36:49|18.7141
08:36:50|18.7218
08:36:51|18.7126
08:36:52|18.7126
08:36:53|18.7214
08:36:54|18.719
08:36:56|18.7209
08:36:56|18.7161
08:36:57|18.7121
08:36:58|18.7121
08:37:00|18.7143
08:37:00|18.7133
08:37:01|18.7082
08:37:02|18.7149
08:37:03|18.7149
08:37:04|18.7126
08:37:05|18.7063
08:37:07|18.6933
08:37:08|18.7005
08:37:09|18.703
08:37:11|18.7051
08:37:12|18.7113
08:37:13|18.7077
08:37:14|18.709
08:37:15|18.709
08:37:16|18.7077
08:37:17|18.7077
08:37:18|18.7077
08:37:20|18.7114
08:37:21|18.7175
08:37:23|18.7248
08:37:24|18.7246
08:37:25|18.7299
08:37:27|18.7291
08:37:27|18.7291
08:37:29|18.7243
08:37:30|18.72
08:37:30|18.72
08:37:32|18.72
08:37:33|18.7205
08:37:33|18.724
08:37:35|18.7358
08:37:36|18.7358
08:37:37|18.7358
08:37:38|18.7352
08:37:39|18.7352
08:37:40|18.7352
08:37:41|18.7352
08:37:42|18.7352
08:37:43|18.7352
08:37:44|18.7352
08:37:45|18.7296
08:37:46|18.731
08:37:47|18.7204
08:37:48|18.7177
08:37:49|18.7129
08:37:50|18.7024
08:37:51|18.7071
08:37:52|18.7071
08:37:53|18.7106
08:37:55|18.7107
08:37:56|18.7057
08:37:57|18.7057
08:37:58|18.7057
08:37:59|18.7065
08:38:00|18.7104
08:38:01|18.7149
08:38:02|18.7078
08:38:03|18.7148
08:38:04|18.7148
08:38:06|18.7039
08:38:07|18.7046
08:38:08|18.7
08:38:10|18.6931
08:38:11|18.6931
08:38:11|18.6931
08:38:13|18.6931
08:38:14|18.6935
08:38:15|18.6935
08:38:16|18.6972
08:38:17|18.6939
08:38:19|18.6931
08:38:19|18.6931
08:38:21|18.6931
08:38:22|18.6931
08:38:24|18.6931
08:38:25|18.6931
08:38:26|18.6876
08:38:27|18.6908
08:38:29|18.6895
08:38:30|18.6896
08:38:30|18.6956
08:38:31|18.6924
08:38:33|18.6902
08:38:33|18.6887
08:38:34|18.6953
08:38:36|18.6873
08:38:37|18.6913
08:38:38|18.6871
08:38:39|18.6965
08:38:40|18.6957
08:38:41|18.6943
08:38:42|18.6943
08:38:43|18.6865
08:38:45|18.6889
08:38:45|18.6851
08:38:47|18.6842
08:38:48|18.6913
08:38:49|18.6889
08:38:50|18.6908
08:38:51|18.6847
08:38:52|18.6846
08:38:53|18.6848
08:38:54|18.6842
08:38:55|18.6849
08:38:56|18.6932
08:38:57|18.687
08:38:58|18.687
08:39:00|18.6925
08:39:00|18.6925
08:39:01|18.6844
08:39:02|18.6858
08:39:04|18.6909
08:39:05|18.6913
08:39:06|18.6897
08:39:07|18.6897
08:39:07|18.697
08:39:08|18.697
08:39:10|18.697
08:39:11|18.697
08:39:12|18.7017
08:39:13|18.7017
08:39:14|18.7012
08:39:14|18.701
08:39:16|18.6987
08:39:18|18.6941
08:39:18|18.6941
08:39:19|18.7
08:39:20|18.6875
08:39:21|18.6875
08:39:23|18.6882
08:39:24|18.6882
08:39:26|18.6938
08:39:27|18.6938
08:39:28|18.6938
08:39:28|18.693
08:39:29|18.6908
08:39:30|18.698
08:39:31|18.6956
08:39:33|18.6956
08:39:34|18.6971
08:39:35|18.6987
08:39:36|18.6999
08:39:36|18.7
08:39:38|18.7
08:39:40|18.7
08:39:40|18.7
08:39:41|18.7
08:39:42|18.6976
08:39:43|18.6973
08:39:45|18.6972
08:39:45|18.6972
08:39:47|18.7049
08:39:47|18.708
08:39:49|18.708
08:39:49|18.7095
08:39:50|18.7105
08:39:51|18.7107
08:39:52|18.7193
08:39:54|18.723
08:39:54|18.7171
08:39:56|18.721
08:39:57|18.721
08:39:58|18.7196
08:39:58|18.7175
08:40:00|18.7175
08:40:01|18.7175
08:40:02|18.7175
08:40:02|18.7175
08:40:04|18.723
08:40:05|18.7251
08:40:06|18.7251
08:40:07|18.7241
08:40:09|18.7253
08:40:09|18.734
08:40:11|18.7306
08:40:12|18.7373
08:40:13|18.7408
08:40:14|18.7442
08:40:14|18.7442
08:40:15|18.75
08:40:17|18.7485
08:40:18|18.7485
08:40:18|18.7492
08:40:19|18.75
08:40:20|18.75
08:40:22|18.75
08:40:22|18.7503
08:40:23|18.7512
08:40:25|18.7512
08:40:25|18.7579
08:40:27|18.7579
08:40:28|18.7576
08:40:28|18.7562
08:40:30|18.7636
08:40:31|18.7635
08:40:32|18.7599
08:40:34|18.7599
08:40:34|18.7599
08:40:35|18.754
08:40:37|18.7529
08:40:38|18.756
08:40:38|18.7584
08:40:39|18.7584
08:40:40|18.7579
08:40:42|18.758
08:40:43|18.7599
08:40:44|18.7567
08:40:45|18.7668
08:40:46|18.7668
08:40:48|18.7627
08:40:48|18.7627
08:40:49|18.7659
08:40:50|18.7659
08:40:51|18.7665
08:40:52|18.7637
08:40:53|18.7661
08:40:54|18.7661
08:40:55|18.7661
08:40:56|18.7724
08:40:57|18.7724
08:40:58|18.7678
08:40:59|18.772
08:41:01|18.7694
08:41:03|18.7791
08:41:03|18.7726
08:41:04|18.785
08:41:06|18.7892
08:41:08|18.7785
08:41:08|18.7785
08:41:10|18.7945
08:41:11|18.7975
08:41:12|18.8
08:41:13|18.8041
08:41:14|18.804
08:41:15|18.8764
08:41:16|18.8792
08:41:18|18.8404
08:41:18|18.839
08:41:19|18.8241
08:41:20|18.861
08:41:22|18.8457
08:41:22|18.8481
08:41:23|18.8421
08:41:25|18.8471
08:41:27|18.8387
08:41:27|18.8455
08:41:28|18.8478
08:41:30|18.8569
08:41:31|18.85
08:41:32|18.854
08:41:32|18.8516
08:41:34|18.8558
08:41:34|18.8516
08:41:37|18.8486
08:41:37|18.86
08:41:39|18.8643
08:41:40|18.8813
08:41:41|18.8769
08:41:42|18.8742
08:41:43|18.8614
08:41:44|18.8596
08:41:45|18.8631
08:41:46|18.8757
08:41:47|18.8827
08:41:48|18.8827
08:41:49|18.8874
08:41:50|18.8826
08:41:51|18.8813
08:41:52|18.8742
08:41:53|18.8741
08:41:54|18.8802
08:41:55|18.8834
08:41:57|18.8802
08:41:57|18.89
08:41:59|18.8952
08:42:00|18.8869
08:42:01|18.8787
08:42:02|18.8771
08:42:03|18.8788
08:42:04|18.8806
08:42:06|18.8848
08:42:07|18.8738
08:42:08|18.8738
08:42:09|18.8711
08:42:11|18.8629
08:42:12|18.8638
08:42:13|18.8756
08:42:13|18.8772
08:42:15|18.8708
08:42:16|18.8694
08:42:16|18.8694
08:42:18|18.8702
08:42:19|18.8697
08:42:19|18.8637
08:42:20|18.8652
08:42:22|18.8663
08:42:23|18.8663
08:42:23|18.8654
08:42:25|18.8688
08:42:27|18.87
08:42:27|18.8647
08:42:28|18.8658
08:42:30|18.8636
08:42:31|18.8693
08:42:32|18.8693
08:42:34|18.8644
08:42:34|18.8596
08:42:36|18.8549
08:42:38|18.8498
08:42:38|18.8547
08:42:39|18.8694
08:42:40|18.866
08:42:41|18.8567
08:42:42|18.8523
08:42:43|18.8576
08:42:44|18.8576
08:42:45|18.8585
08:42:46|18.8585
08:42:47|18.8585
08:42:49|18.8585
08:42:49|18.8585
08:42:50|18.8612
08:42:52|18.8612
08:42:54|18.8576
08:42:55|18.8532
08:42:56|18.8564
08:42:57|18.8564
08:42:58|18.8564
08:42:59|18.8564
08:43:00|18.8564
08:43:01|18.8549
08:43:02|18.8575
08:43:03|18.8575
08:43:04|18.854
08:43:05|18.854
08:43:06|18.854
08:43:07|18.8547
08:43:08|18.8547
08:43:09|18.8516
08:43:11|18.8458
08:43:11|18.844
08:43:12|18.8512
08:43:14|18.8531
08:43:15|18.849
08:43:16|18.8471
08:43:17|18.8471
08:43:18|18.8471
08:43:19|18.8468
08:43:20|18.8468
08:43:20|18.8529
08:43:22|18.8552
08:43:23|18.8475
08:43:23|18.8475
08:43:25|18.8475
08:43:26|18.8475
08:43:28|18.8471
08:43:28|18.8471
08:43:30|18.856
08:43:32|18.8524
08:43:33|18.8563
08:43:34|18.85
08:43:35|18.85
08:43:36|18.8507
08:43:37|18.85
08:43:37|18.85
08:43:39|18.85
08:43:39|18.85
08:43:41|18.8615
08:43:42|18.8694
08:43:43|18.87
08:43:44|18.8758
08:43:46|18.8719
08:43:47|18.8668
08:43:48|18.8636
08:43:48|18.872
08:43:49|18.8706
08:43:51|18.8681
08:43:51|18.8663
08:43:52|18.8702
08:43:54|18.8682
08:43:54|18.88
08:43:56|18.8685
08:43:57|18.8743
08:43:58|18.8819
08:43:58|18.8794
08:44:00|18.8763
08:44:00|18.8768
08:44:01|18.8898
08:44:03|18.8846
08:44:04|18.8868
08:44:05|18.8973
08:44:05|18.9
08:44:06|18.8996
08:44:08|18.9158
08:44:09|18.9229
08:44:11|18.9101
08:44:11|18.9101
08:44:13|18.9225
08:44:14|18.9271
08:44:15|18.9309
08:44:16|18.9253
08:44:17|18.9328
08:44:17|18.9331
08:44:19|18.9265
08:44:20|18.9303
08:44:20|18.9299
08:44:22|18.9234
08:44:23|18.934
08:44:23|18.9402
08:44:25|18.9341
08:44:26|18.9267
08:44:26|18.91
08:44:27|18.9094
08:44:28|18.9072
08:44:31|18.9041
08:44:31|18.9065
08:44:32|18.9003
08:44:33|18.9003
08:44:34|18.8968
08:44:35|18.9243
08:44:37|18.9218
08:44:38|18.9276
08:44:39|18.9299
08:44:41|18.9278
08:44:41|18.9321
08:44:42|18.9223
08:44:43|18.9204
08:44:44|18.9213
08:44:45|18.9132
08:44:46|18.919
08:44:47|18.9176
08:44:48|18.9176
08:44:49|18.9135
08:44:50|18.9213
08:44:51|18.9213
08:44:52|18.91
08:44:53|18.9073
08:44:54|18.9031
08:44:55|18.9011
08:44:56|18.9
08:44:57|18.8943
08:44:58|18.8913
08:44:59|18.8899
08:45:01|18.8843
08:45:01|18.891
08:45:02|18.891
08:45:04|18.9064
08:45:04|18.9127
08:45:05|18.9164
08:45:07|18.9195
08:45:08|18.9195
08:45:09|18.9125
08:45:10|18.915
08:45:11|18.915
08:45:12|18.915
08:45:13|18.9012
08:45:15|18.9046
08:45:16|18.8997
08:45:17|18.8979
08:45:18|18.9023
08:45:19|18.9023
08:45:20|18.8997
08:45:21|18.894
08:45:22|18.899
08:45:23|18.8936
08:45:24|18.8979
08:45:25|18.8907
08:45:27|18.8842
08:45:28|18.875
08:45:30|18.8661
08:45:31|18.8661
08:45:32|18.8661
08:45:33|18.8654
08:45:34|18.8599
08:45:35|18.859
08:45:36|18.859
08:45:37|18.868
08:45:38|18.8558
08:45:39|18.8729
08:45:40|18.8729
08:45:41|18.8729
08:45:43|18.8729
08:45:43|18.8639
08:45:44|18.8622
08:45:46|18.8728
08:45:46|18.8667
08:45:48|18.864
08:45:49|18.864
08:45:50|18.8729
08:45:52|18.8678
08:45:52|18.8571
08:45:53|18.8654
08:45:55|18.857
08:45:56|18.8597
08:45:57|18.8537
08:45:58|18.8573
08:46:00|18.853
08:46:00|18.853
08:46:01|18.853
08:46:03|18.8499
08:46:04|18.8497
08:46:05|18.8453
08:46:06|18.8407
08:46:07|18.8277
08:46:08|18.8238
08:46:09|18.8358
08:46:10|18.825
08:46:11|18.8381
08:46:12|18.8394
08:46:13|18.838
08:46:14|18.841
08:46:15|18.841
08:46:16|18.8374
08:46:17|18.8453
08:46:18|18.8421
08:46:19|18.8454
08:46:20|18.8454
08:46:21|18.8454
08:46:22|18.8597
08:46:23|18.8484
08:46:24|18.8484
08:46:25|18.844
08:46:26|18.8464
08:46:27|18.846
08:46:28|18.8441
08:46:29|18.8429
08:46:30|18.8529
08:46:31|18.8529
08:46:32|18.8528
08:46:34|18.8484
08:46:35|18.8483
08:46:37|18.8448
08:46:37|18.8448
08:46:39|18.8529
08:46:41|18.8618
08:46:42|18.8652
08:46:42|18.8655
08:46:44|18.8705
08:46:45|18.8805
08:46:46|18.8793
08:46:47|18.8874
08:46:49|18.8958
08:46:49|18.8959
08:46:50|18.9004
08:46:52|18.8983
08:46:53|18.896
08:46:53|18.8971
08:46:55|18.8958
08:46:55|18.8971
08:46:56|18.9029
08:46:58|18.9073
08:46:58|18.9079
08:47:00|18.91
08:47:00|18.9155
08:47:01|18.92
08:47:02|18.9251
08:47:04|18.9256
08:47:05|18.915
08:47:06|18.9144
08:47:06|18.9129
08:47:08|18.9216
08:47:08|18.9279
08:47:09|18.94
08:47:10|18.947
08:47:11|18.9549
08:47:13|18.9415
08:47:13|18.9443
08:47:14|18.955
08:47:16|18.9328
08:47:17|18.9338
08:47:18|18.9438
08:47:19|18.9438
08:47:20|18.9438
08:47:22|18.9354
08:47:23|18.9395
08:47:24|18.9329
08:47:25|18.9349
08:47:26|18.935
08:47:27|18.9335
08:47:28|18.9278
08:47:29|18.9302
08:47:30|18.9169
08:47:32|18.9053
08:47:32|18.9053
08:47:34|18.9219
08:47:35|18.9328
08:47:37|18.935
08:47:38|18.9378
08:47:39|18.9509
08:47:40|18.9541
08:47:41|18.9539
08:47:41|18.9602
08:47:44|18.9505
08:47:44|18.9539
08:47:46|18.9509
08:47:46|18.9489
08:47:48|18.9539
08:47:48|18.9539
08:47:50|18.9539
08:47:50|18.95
08:47:52|18.9515
08:47:53|18.9531
08:47:55|18.9538
08:47:55|18.9602
08:47:56|18.9559
08:47:57|18.9519
08:47:58|18.9519
08:47:59|18.9667
08:48:00|18.9626
08:48:01|18.9647
08:48:02|18.9681
08:48:03|18.9768
08:48:04|18.9843
08:48:05|18.964
08:48:06|18.9596
08:48:08|18.9428
08:48:10|18.953
08:48:10|18.9433
08:48:12|18.9433
08:48:13|18.9438
08:48:13|18.9438
08:48:15|18.9282
08:48:16|18.9282
08:48:17|18.9257
08:48:19|18.9245
08:48:20|18.9245
08:48:20|18.9306
08:48:22|18.9306
08:48:22|18.9324
08:48:23|18.9324
08:48:25|18.9324
08:48:26|18.9323
08:48:27|18.9323
08:48:28|18.932
08:48:29|18.932
08:48:30|18.9323
08:48:31|18.9282
08:48:33|18.9277
08:48:33|18.9223
08:48:34|18.9218
08:48:35|18.9201
08:48:37|18.9269
08:48:37|18.9269
08:48:39|18.9238
08:48:41|18.9318
08:48:42|18.9259
08:48:43|18.9211
08:48:44|18.92
08:48:45|18.9206
08:48:47|18.9184
08:48:47|18.9122
08:48:49|18.9259
08:48:51|18.9216
08:48:51|18.9249
08:48:52|18.9149
08:48:54|18.9
08:48:55|18.9229
08:48:55|18.9503
08:48:56|18.9471
08:48:58|18.9471
08:48:59|18.9485
08:48:59|18.9424
08:49:01|18.9349
08:49:01|18.9308
08:49:03|18.935
08:49:03|18.935
08:49:05|18.93
08:49:06|18.93
08:49:08|18.9332
08:49:08|18.9349
08:49:10|18.9258
08:49:11|18.9206
08:49:12|18.9238
08:49:13|18.9334
08:49:14|18.9414
08:49:15|18.9414
08:49:16|18.9332
08:49:16|18.9401
08:49:18|18.9401
08:49:19|18.9401
08:49:20|18.9401
08:49:21|18.9401
08:49:22|18.9405
08:49:23|18.9365
08:49:23|18.9309
08:49:24|18.9357
08:49:25|18.93
08:49:28|18.9234
08:49:28|18.9234
08:49:29|18.9316
08:49:30|18.9297
08:49:31|18.9254
08:49:32|18.9395
08:49:34|18.9233
08:49:35|18.9332
08:49:37|18.9284
08:49:38|18.9471
08:49:40|18.9471
08:49:41|18.9384
08:49:42|18.9458
08:49:43|18.93
08:49:44|18.9457
08:49:45|18.9417
08:49:46|18.952
08:49:46|18.9571
08:49:47|18.9586
08:49:49|18.9581
08:49:49|18.9567
08:49:50|18.9519
08:49:51|18.9585
08:49:53|18.9585
08:49:53|18.9587
08:49:56|18.9603
08:49:56|18.9603
08:49:57|18.9595
08:49:58|18.9571
08:49:59|18.9581
08:50:00|18.9628
08:50:01|18.9628
08:50:02|18.9692
08:50:03|18.9668
08:50:04|18.9668
08:50:05|18.975
08:50:06|18.9704
08:50:07|18.9881
08:50:09|18.9727
08:50:09|18.9748
08:50:11|18.9748
08:50:12|18.9744
08:50:13|18.9645
08:50:14|18.9646
08:50:15|18.9651
08:50:16|18.9686
08:50:17|18.9665
08:50:18|18.9579
08:50:20|18.9576
08:50:21|18.9576
08:50:22|18.9454
08:50:23|18.9387
08:50:23|18.9384
08:50:25|18.944
08:50:25|18.9452
08:50:26|18.9554
08:50:28|18.9554
08:50:29|18.9554
08:50:30|18.9516
08:50:31|18.9425
08:50:32|18.9335
08:50:33|18.9373
08:50:34|18.9335
08:50:36|18.9325
08:50:37|18.9325
08:50:39|18.9374
08:50:39|18.9299
08:50:41|18.9331
08:50:42|18.9223
08:50:42|18.925
08:50:44|18.9135
08:50:44|18.9169
08:50:45|18.9242
08:50:47|18.9186
08:50:48|18.9136
08:50:48|18.9136
08:50:50|18.91
08:50:50|18.9046
08:50:51|18.9085
08:50:53|18.9019
08:50:54|18.9013
08:50:55|18.8976
08:50:56|18.897
08:50:57|18.8896
08:50:58|18.8896
08:50:59|18.8974
08:51:00|18.9039
08:51:01|18.9039
08:51:02|18.9108
08:51:03|18.9127
08:51:04|18.9221
08:51:05|18.926
08:51:07|18.9302
08:51:08|18.9288
08:51:09|18.9372
08:51:10|18.9276
08:51:11|18.9207
08:51:12|18.92
08:51:13|18.9174
08:51:14|18.9214
08:51:15|18.9214
08:51:16|18.9214
08:51:17|18.9229
08:51:18|18.9279
08:51:19|18.9254
08:51:20|18.9254
08:51:21|18.921
08:51:22|18.9208
08:51:24|18.9128
08:51:25|18.9128
08:51:26|18.9091
08:51:26|18.9091
08:51:27|18.9076
08:51:29|18.9103
08:51:29|18.9057
08:51:31|18.9128
08:51:31|18.9112
08:51:33|18.9075
08:51:33|18.92
08:51:35|18.9187
08:51:37|18.9269
08:51:38|18.9348
08:51:39|18.9348
08:51:40|18.9268
08:51:42|18.923
08:51:42|18.9206
08:51:43|18.9225
08:51:45|18.9103
08:51:46|18.9103
08:51:47|18.9303
08:51:47|18.9309
08:51:48|18.9303
08:51:50|18.9303
08:51:51|18.9303
08:51:52|18.9303
08:51:53|18.9337
08:51:54|18.9244
08:51:54|18.9244
08:51:55|18.9331
08:51:56|18.9372
08:51:57|18.9372
08:51:58|18.9372
08:51:59|18.9373
08:52:01|18.9407
08:52:02|18.9373
08:52:03|18.9441
08:52:05|18.9408
08:52:05|18.9412
08:52:06|18.9375
08:52:07|18.9408
08:52:08|18.9408
08:52:09|18.95
08:52:10|18.95
08:52:11|18.95
08:52:13|18.9425
08:52:14|18.9308
08:52:15|18.93
08:52:16|18.9337
08:52:18|18.9333
08:52:18|18.92
08:52:20|18.9129
08:52:21|18.911
08:52:22|18.9202
08:52:22|18.9234
08:52:24|18.9234
08:52:24|18.9234
08:52:25|18.9234
08:52:27|18.9239
08:52:27|18.9178
08:52:29|18.9161
08:52:29|18.9194
08:52:31|18.9139
08:52:31|18.9103
08:52:32|18.9103
08:52:34|18.9164
08:52:35|18.9121
08:52:37|18.907
08:52:38|18.908
08:52:39|18.9078
08:52:40|18.9102
08:52:41|18.9102
08:52:42|18.9027
08:52:43|18.8987
08:52:44|18.8955
08:52:45|18.8926
08:52:46|18.8877
08:52:47|18.888
08:52:48|18.8702
08:52:50|18.87
08:52:51|18.8717
08:52:52|18.8741
08:52:53|18.8861
08:52:54|18.8762
08:52:55|18.8727
08:52:56|18.8862
08:52:57|18.9
08:52:58|18.8999
08:52:59|18.9003
08:53:00|18.9133
08:53:01|18.9106
08:53:02|18.9104
08:53:03|18.9118
08:53:04|18.9099
08:53:05|18.8993
08:53:06|18.9035
08:53:07|18.9035
08:53:08|18.9035
08:53:10|18.9051
08:53:10|18.8978
08:53:12|18.9027
08:53:13|18.9001
08:53:14|18.9001
08:53:15|18.9006
08:53:15|18.9012
08:53:16|18.9012
08:53:17|18.9012
08:53:18|18.8995
08:53:20|18.8989
08:53:20|18.8989
08:53:21|18.8871
08:53:23|18.8864
08:53:24|18.8905
08:53:25|18.8905
08:53:25|18.8961
08:53:26|18.9012
08:53:28|18.9043
08:53:29|18.8945
08:53:30|18.8954
08:53:30|18.9041
08:53:31|18.91
08:53:33|18.9139
08:53:33|18.9139
08:53:34|18.9035
08:53:35|18.9035
08:53:36|18.9098
08:53:37|18.9021
08:53:39|18.901
08:53:40|18.9035
08:53:40|18.9167
08:53:42|18.9146
08:53:43|18.9073
08:53:45|18.9114
08:53:45|18.9177
08:53:47|18.9234
08:53:47|18.9297
08:53:48|18.9297
08:53:50|18.9297
08:53:51|18.9267
08:53:51|18.919
08:53:52|18.9112
08:53:54|18.9112
08:53:55|18.9112
08:53:56|18.9106
08:53:57|18.9082
08:53:59|18.9086
08:53:59|18.9107
08:54:00|18.9154
08:54:01|18.9154
08:54:02|18.915
08:54:03|18.9104
08:54:04|18.9056
08:54:06|18.9118
08:54:06|18.9056
08:54:07|18.9056
08:54:08|18.9056
08:54:09|18.9056
08:54:10|18.9052
08:54:11|18.9052
08:54:12|18.9055
08:54:13|18.9055
08:54:14|18.9055
08:54:16|18.9013
08:54:17|18.9029
08:54:17|18.9032
08:54:18|18.9006
08:54:19|18.9006
08:54:21|18.9026
08:54:22|18.9007
08:54:23|18.9067
08:54:23|18.9104
08:54:24|18.9109
08:54:26|18.9109
08:54:26|18.9109
08:54:28|18.8993
08:54:29|18.9024
08:54:29|18.8993
08:54:31|18.9014
08:54:31|18.8952
08:54:32|18.8953
08:54:33|18.8994
08:54:35|18.8905
08:54:35|18.8958
08:54:36|18.894
08:54:38|18.8902
08:54:39|18.8851
08:54:40|18.8842
08:54:42|18.8802
08:54:44|18.8802
08:54:44|18.88
08:54:45|18.8804
08:54:46|18.8758
08:54:47|18.8725
08:54:48|18.8689
08:54:49|18.8722
08:54:50|18.8661
08:54:51|18.8728
08:54:52|18.8696
08:54:53|18.8696
08:54:55|18.8836
08:54:56|18.8723
08:54:56|18.8626
08:54:57|18.8696
08:54:58|18.8697
08:55:00|18.8662
08:55:01|18.8622
08:55:02|18.8593
08:55:04|18.8576
08:55:04|18.8776
08:55:06|18.8669
08:55:06|18.8708
08:55:08|18.8791
08:55:09|18.8801
08:55:10|18.8765
08:55:11|18.8801
08:55:13|18.8924
08:55:14|18.8925
08:55:15|18.8929
08:55:17|18.8942
08:55:17|18.8863
08:55:19|18.8887
08:55:20|18.8947
08:55:21|18.897
08:55:22|18.8899
08:55:23|18.8858
08:55:23|18.8876
08:55:24|18.8876
08:55:26|18.8857
08:55:27|18.8857
08:55:27|18.8869
08:55:29|18.8869
08:55:31|18.8791
08:55:31|18.8762
08:55:33|18.8813
08:55:33|18.8781
08:55:34|18.8762
08:55:35|18.8709
08:55:36|18.8697
08:55:37|18.8672
08:55:39|18.8709
08:55:40|18.8655
08:55:41|18.8607
08:55:43|18.8639
08:55:44|18.8638
08:55:45|18.8509
08:55:46|18.8507
08:55:47|18.8501
08:55:48|18.8447
08:55:49|18.8393
08:55:50|18.8259
08:55:52|18.8343
08:55:52|18.8293
08:55:53|18.8276
08:55:54|18.8252
08:55:55|18.8332
08:55:56|18.8332
08:55:57|18.8332
08:56:00|18.8387
08:56:00|18.8317
08:56:01|18.8317
08:56:02|18.8317
08:56:03|18.8414
08:56:05|18.8253
08:56:07|18.8252
08:56:07|18.8252
08:56:08|18.8307
08:56:09|18.8317
08:56:10|18.8377
08:56:12|18.8381
08:56:14|18.8381
08:56:14|18.8381
08:56:15|18.8481
08:56:17|18.8501
08:56:18|18.8509
08:56:18|18.8672
08:56:20|18.866
08:56:21|18.8659
08:56:22|18.8659
08:56:23|18.8659
08:56:24|18.8659
08:56:24|18.8659
08:56:26|18.8619
08:56:26|18.8619
08:56:28|18.8581
08:56:29|18.8581
08:56:31|18.8659
08:56:32|18.8659
08:56:32|18.8659
08:56:33|18.8672
08:56:34|18.8677
08:56:36|18.8639
08:56:37|18.8671
08:56:38|18.8671
08:56:39|18.8676
08:56:41|18.8639
08:56:42|18.8509
08:56:43|18.8426
08:56:44|18.8362
08:56:46|18.8423
08:56:47|18.8423
08:56:47|18.8251
08:56:48|18.8207
08:56:50|18.8143
08:56:50|18.8103
08:56:52|18.8013
08:56:53|18.7962
08:56:54|18.7745
08:56:55|18.7721
08:56:56|18.7886
08:56:57|18.7804
08:56:58|18.7735
08:56:59|18.7735
08:57:00|18.7804
08:57:02|18.7915
08:57:04|18.7915
08:57:05|18.7834
08:57:06|18.7833
08:57:08|18.7886
08:57:09|18.7801
08:57:10|18.7801
08:57:11|18.7777
08:57:12|18.767
08:57:13|18.7678
08:57:14|18.7732
08:57:15|18.7771
08:57:16|18.781
08:57:17|18.7715
08:57:19|18.7715
08:57:20|18.7766
08:57:21|18.7818
08:57:22|18.7819
08:57:22|18.7764
08:57:23|18.7765
08:57:24|18.7765
08:57:26|18.7765
08:57:27|18.7771
08:57:28|18.7823
08:57:28|18.7918
08:57:29|18.7918
08:57:31|18.7892
08:57:31|18.7886
08:57:32|18.7917
08:57:34|18.7893
08:57:35|18.7893
08:57:36|18.7893
08:57:37|18.7893
08:57:38|18.7989
08:57:39|18.8013
08:57:41|18.8013
08:57:42|18.8013
08:57:43|18.8057
08:57:45|18.7947
08:57:46|18.797
08:57:46|18.8025
08:57:47|18.8025
08:57:50|18.8016
08:57:50|18.8016
08:57:51|18.8016
08:57:52|18.7933
08:57:53|18.7933
08:57:54|18.8026
08:57:55|18.8048
08:57:56|18.8048
08:57:57|18.805
08:57:58|18.8082
08:57:59|18.7978
08:58:00|18.7979
08:58:01|18.7979
08:58:02|18.8096
08:58:04|18.8083
08:58:06|18.8083
08:58:07|18.8036
08:58:08|18.8089
08:58:10|18.8077
08:58:10|18.8047
08:58:11|18.8047
08:58:13|18.8057
08:58:14|18.8058
08:58:14|18.7999
08:58:17|18.8049
08:58:17|18.8079
08:58:18|18.8079
08:58:19|18.8019
08:58:21|18.8019
08:58:22|18.7943
08:58:23|18.7913
08:58:24|18.7953
08:58:25|18.7968
08:58:26|18.7893
08:58:27|18.7988
08:58:28|18.7988
08:58:29|18.7988
08:58:30|18.7961
08:58:32|18.7947
08:58:32|18.7947
08:58:33|18.7988
08:58:34|18.7988
08:58:35|18.8
08:58:36|18.7929
08:58:37|18.7891
08:58:38|18.7886
08:58:39|18.7886
08:58:40|18.7844
08:58:42|18.788
08:58:43|18.7877
08:58:44|18.7877
08:58:45|18.7815
08:58:46|18.7849
08:58:47|18.7866
08:58:48|18.7866
08:58:50|18.7926
08:58:51|18.7846
08:58:52|18.7898
08:58:53|18.7872
08:58:54|18.7927
08:58:55|18.8008
08:58:56|18.7972
08:58:58|18.7925
08:58:59|18.7925
08:59:00|18.7925
08:59:01|18.7839
08:59:02|18.784
08:59:03|18.7856
08:59:05|18.7703
08:59:05|18.7703
08:59:07|18.7704
08:59:08|18.77
08:59:10|18.7665
08:59:10|18.7665
08:59:11|18.7626
08:59:13|18.7601
08:59:14|18.7726
08:59:15|18.7726
08:59:16|18.7621
08:59:18|18.7666
08:59:19|18.7785
08:59:19|18.7728
08:59:20|18.7776
08:59:21|18.7835
08:59:22|18.7876
08:59:24|18.79
08:59:24|18.786
08:59:25|18.787
08:59:26|18.7917
08:59:27|18.7909
08:59:28|18.7908
08:59:29|18.7902
08:59:30|18.7933
08:59:31|18.7933
08:59:32|18.7933
08:59:33|18.7923
08:59:34|18.7855
08:59:36|18.7751
08:59:37|18.7751
08:59:37|18.7821
08:59:39|18.7811
08:59:40|18.7796
08:59:41|18.7772
08:59:42|18.776
08:59:43|18.7634
08:59:45|18.7542
08:59:45|18.7479
08:59:46|18.7477
08:59:47|18.7507
08:59:49|18.7466
08:59:49|18.7485
08:59:52|18.7626
08:59:52|18.7633
08:59:54|18.7639
08:59:54|18.7648
08:59:57|18.767
08:59:57|18.7714
08:59:59|18.7704
09:00:00|18.776
09:00:00|18.7771
09:00:02|18.7719
09:00:04|18.7801
09:00:04|18.7826
09:00:06|18.784
09:00:06|18.7843
09:00:08|18.7886
09:00:08|18.7956
09:00:10|18.8011
09:00:11|18.8024
09:00:13|18.7915
09:00:14|18.7989
09:00:14|18.7915
09:00:16|18.7828
09:00:17|18.7954
09:00:18|18.7726
09:00:19|18.7594
09:00:20|18.7725
09:00:21|18.7734
09:00:22|18.7736
09:00:23|18.7825
09:00:24|18.7825
09:00:25|18.7835
09:00:26|18.7835
09:00:27|18.7835
09:00:28|18.7835
09:00:29|18.7831
09:00:30|18.7848
09:00:31|18.7848
09:00:32|18.7848
09:00:33|18.7848
09:00:34|18.7736
09:00:35|18.7725
09:00:36|18.7725
09:00:37|18.7674
09:00:38|18.7675
09:00:39|18.7711
09:00:40|18.7726
09:00:41|18.781
09:00:42|18.7812
09:00:43|18.7812
09:00:45|18.773
09:00:46|18.7727
09:00:47|18.7789
09:00:48|18.7789
09:00:49|18.7789
09:00:50|18.7811
09:00:51|18.7835
09:00:53|18.7912
09:00:54|18.7903
09:00:54|18.7883
09:00:55|18.7883
09:00:57|18.7851
09:00:58|18.7805
09:00:59|18.7805
09:01:00|18.7869
09:01:01|18.7978
09:01:02|18.8112
09:01:03|18.8104
09:01:04|18.8051
09:01:04|18.8048
09:01:05|18.8055
09:01:07|18.8158
09:01:08|18.8158
09:01:09|18.8157
09:01:11|18.8183
09:01:11|18.8192
09:01:12|18.8192
09:01:13|18.8078
09:01:14|18.8003
09:01:15|18.8016
09:01:16|18.8076
09:01:18|18.8041
09:01:19|18.8041
09:01:20|18.805
09:01:21|18.8044
09:01:22|18.8005
09:01:23|18.7942
09:01:24|18.7882
09:01:25|18.7916
09:01:25|18.7916
09:01:27|18.7916
09:01:28|18.7811
09:01:29|18.7875
09:01:30|18.7753
09:01:31|18.7804
09:01:32|18.7782
09:01:33|18.7788
09:01:34|18.7788
09:01:35|18.7788
09:01:36|18.7738
09:01:38|18.7738
09:01:39|18.7546
09:01:39|18.7509
09:01:40|18.7378
09:01:41|18.7301
09:01:42|18.7308
09:01:43|18.7441
09:01:45|18.7433
09:01:47|18.7445
09:01:48|18.74
09:01:49|18.7488
09:01:51|18.7467
09:01:51|18.7432
09:01:53|18.7375
09:01:54|18.7498
09:01:55|18.7509
09:01:56|18.7509
09:01:57|18.7525
09:01:58|18.7525
09:01:59|18.751
09:02:00|18.7551
09:02:01|18.7552
09:02:02|18.7532
09:02:04|18.7551
09:02:06|18.7694
09:02:06|18.7616
09:02:07|18.7614
09:02:09|18.7452
09:02:10|18.7452
09:02:11|18.74
09:02:13|18.7456
09:02:13|18.7456
09:02:14|18.7334
09:02:15|18.7336
09:02:16|18.7234
09:02:17|18.7236
09:02:18|18.7383
09:02:19|18.7328
09:02:20|18.7376
09:02:22|18.7481
09:02:22|18.7463
09:02:23|18.7548
09:02:24|18.7596
09:02:25|18.7582
09:02:26|18.766
09:02:27|18.766
09:02:28|18.7655
09:02:29|18.7724
09:02:30|18.7745
09:02:31|18.7745
09:02:32|18.7667
09:02:33|18.7643
09:02:34|18.7695
09:02:35|18.7695
09:02:36|18.7687
09:02:37|18.7695
09:02:38|18.7745
09:02:39|18.7721
09:02:41|18.7693
09:02:41|18.7693
09:02:43|18.766
09:02:44|18.7661
09:02:45|18.7678
09:02:47|18.768
09:02:47|18.7663
09:02:48|18.7663
09:02:49|18.7663
09:02:51|18.7663
09:02:53|18.7732
09:02:54|18.7681
09:02:54|18.7758
09:02:55|18.7758
09:02:56|18.7758
09:02:57|18.7736
09:02:58|18.7736
09:02:59|18.7736
09:03:01|18.7736
09:03:02|18.7687
09:03:03|18.7687
09:03:04|18.7687
09:03:05|18.7774
09:03:06|18.7797
09:03:08|18.7797
09:03:09|18.7777
09:03:10|18.7771
09:03:11|18.7747
09:03:12|18.7747
09:03:14|18.7768
09:03:15|18.7712
09:03:17|18.7809
09:03:18|18.7796
09:03:19|18.7796
09:03:20|18.7835
09:03:22|18.7835
09:03:23|18.783
09:03:23|18.7852
09:03:24|18.7759
09:03:25|18.777
09:03:27|18.7845
09:03:27|18.7759
09:03:28|18.7759
09:03:29|18.7821
09:03:30|18.7924
09:03:31|18.7923
09:03:33|18.7923
09:03:34|18.7923
09:03:35|18.7959
09:03:36|18.794
09:03:37|18.7926
09:03:38|18.7851
09:03:39|18.79
09:03:40|18.7831
09:03:41|18.7933
09:03:42|18.7929
09:03:43|18.7929
09:03:44|18.7923
09:03:45|18.7924
09:03:46|18.7903
09:03:48|18.7903
09:03:48|18.7876
09:03:50|18.7876
09:03:51|18.7876
09:03:53|18.787
09:03:53|18.7809
09:03:55|18.7869
09:03:55|18.7869
09:03:56|18.7897
09:03:59|18.7899
09:03:59|18.7899
09:04:01|18.7869
09:04:01|18.7886
09:04:03|18.8
09:04:03|18.7966
09:04:05|18.7966
09:04:06|18.7958
09:04:07|18.787
09:04:08|18.7899
09:04:09|18.7892
09:04:10|18.7835
09:04:10|18.7835
09:04:12|18.78
09:04:13|18.7826
09:04:14|18.7833
09:04:15|18.7822
09:04:15|18.7822
09:04:17|18.785
09:04:18|18.785
09:04:19|18.785
09:04:20|18.7823
09:04:20|18.7823
09:04:22|18.7801
09:04:23|18.7801
09:04:24|18.7724
09:04:24|18.77
09:04:26|18.7754
09:04:27|18.7777
09:04:27|18.777
09:04:28|18.7798
09:04:30|18.7702
09:04:31|18.7724
09:04:31|18.7789
09:04:33|18.7789
09:04:34|18.7789
09:04:35|18.7789
09:04:35|18.7789
09:04:36|18.7789
09:04:37|18.7734
09:04:38|18.7734
09:04:40|18.7734
09:04:41|18.7733
09:04:42|18.7682
09:04:42|18.7663
09:04:44|18.7674
09:04:45|18.7674
09:04:46|18.7792
09:04:47|18.7752
09:04:49|18.7757
09:04:50|18.7782
09:04:52|18.7706
09:04:53|18.7602
09:04:53|18.7602
09:04:55|18.7598
09:04:56|18.7598
09:04:57|18.7584
09:04:59|18.758
09:05:00|18.758
09:05:01|18.7585
09:05:02|18.7673
09:05:03|18.7673
09:05:03|18.7673
09:05:06|18.7661
09:05:06|18.7733
09:05:07|18.7733
09:05:08|18.7733
09:05:09|18.7733
09:05:10|18.7733
09:05:11|18.7684
09:05:12|18.7657
09:05:13|18.7672
09:05:14|18.7672
09:05:15|18.7672
09:05:17|18.7637
09:05:18|18.7637
09:05:19|18.7637
09:05:20|18.7637
09:05:21|18.7637
09:05:22|18.7598
09:05:24|18.7573
09:05:24|18.7572
09:05:25|18.7572
09:05:26|18.7585
09:05:27|18.7679
09:05:28|18.7679
09:05:30|18.7633
09:05:31|18.7633
09:05:32|18.7633
09:05:33|18.7596
09:05:35|18.7587
09:05:35|18.7587
09:05:36|18.7585
09:05:37|18.7585
09:05:38|18.7596
09:05:39|18.7571
09:05:40|18.7618
09:05:41|18.7618
09:05:42|18.7618
09:05:44|18.7618
09:05:44|18.7577
09:05:45|18.7541
09:05:46|18.7552
09:05:47|18.7552
09:05:49|18.75
09:05:51|18.7422
09:05:51|18.7408
09:05:53|18.737
09:05:54|18.7368
09:05:55|18.7361
09:05:57|18.743
09:05:57|18.7381
09:05:58|18.7457
09:05:59|18.7452
09:06:00|18.7452
09:06:01|18.737
09:06:02|18.737
09:06:04|18.744
09:06:05|18.7485
09:06:06|18.7563
09:06:07|18.7587
09:06:08|18.7613
09:06:10|18.7626
09:06:11|18.7626
09:06:12|18.7588
09:06:13|18.7615
09:06:14|18.7617
09:06:15|18.7617
09:06:16|18.7611
09:06:17|18.761
09:06:18|18.7673
09:06:19|18.7673
09:06:20|18.7668
09:06:21|18.7667
09:06:22|18.7667
09:06:23|18.7666
09:06:24|18.7665
09:06:25|18.7662
09:06:26|18.7664
09:06:27|18.7717
09:06:28|18.7621
09:06:29|18.7621
09:06:30|18.7621
09:06:31|18.7556
09:06:32|18.7583
09:06:33|18.7583
09:06:34|18.7581
09:06:35|18.7581
09:06:36|18.7582
09:06:37|18.7582
09:06:38|18.7556
09:06:39|18.7577
09:06:41|18.7539
09:06:41|18.7557
09:06:43|18.756
09:06:44|18.7597
09:06:45|18.7606
09:06:46|18.7606
09:06:47|18.7609
09:06:48|18.7609
09:06:49|18.7589
09:06:50|18.7587
09:06:52|18.7683
09:06:53|18.773
09:06:54|18.7777
09:06:55|18.7774
09:06:56|18.7794
09:06:57|18.781
09:06:58|18.7804
09:07:00|18.7824
09:07:01|18.781
09:07:02|18.781
09:07:04|18.7753
09:07:04|18.7744
09:07:06|18.7744
09:07:07|18.7744
09:07:08|18.7783
09:07:09|18.7885
09:07:10|18.7885
09:07:12|18.782
09:07:14|18.7777
09:07:14|18.7726
09:07:15|18.7778
09:07:16|18.7878
09:07:17|18.79
09:07:18|18.7909
09:07:20|18.7909
09:07:21|18.7908
09:07:21|18.7909
09:07:23|18.7957
09:07:24|18.7957
09:07:24|18.7954
09:07:25|18.7954
09:07:27|18.7954
09:07:28|18.787
09:07:28|18.7925
09:07:30|18.8
09:07:30|18.8
09:07:31|18.8085
09:07:33|18.7992
09:07:34|18.7961
09:07:35|18.7961
09:07:36|18.7961
09:07:37|18.7978
09:07:39|18.8017
09:07:39|18.8017
09:07:40|18.8017
09:07:41|18.8017
09:07:43|18.8017
09:07:44|18.799
09:07:44|18.7969
09:07:46|18.7969
09:07:47|18.8035
09:07:47|18.7986
09:07:48|18.806
09:07:50|18.806
09:07:52|18.8003
09:07:53|18.8003
09:07:54|18.804
09:07:56|18.804
09:07:56|18.8056
09:07:57|18.8053
09:07:58|18.8075
09:07:59|18.8076
09:08:00|18.805
09:08:02|18.8053
09:08:03|18.8053
09:08:03|18.8053
09:08:05|18.8061
09:08:07|18.8063
09:08:08|18.8019
09:08:10|18.8
09:08:10|18.8
09:08:11|18.7988
09:08:13|18.7988
09:08:14|18.7988
09:08:15|18.8
09:08:16|18.8
09:08:17|18.7928
09:08:18|18.7967
09:08:19|18.8
09:08:20|18.8
09:08:21|18.8
09:08:22|18.8
09:08:23|18.8002
09:08:24|18.8106
09:08:25|18.8045
09:08:26|18.8088
09:08:27|18.8114
09:08:28|18.8116
09:08:29|18.8119
09:08:30|18.8117
09:08:31|18.8149
09:08:32|18.8143
09:08:33|18.8145
09:08:34|18.8131
09:08:35|18.8255
09:08:36|18.83
09:08:37|18.8308
09:08:38|18.8326
09:08:39|18.8325
09:08:40|18.8333
09:08:41|18.8328
09:08:42|18.8301
09:08:43|18.8422
09:08:44|18.8422
09:08:45|18.8328
09:08:46|18.8328
09:08:47|18.8333
09:08:48|18.8333
09:08:49|18.8343
09:08:50|18.8343
09:08:51|18.8248
09:08:53|18.8231
09:08:54|18.823
09:08:56|18.823
09:08:57|18.8272
09:08:59|18.8259
09:08:59|18.8332
09:09:00|18.8332
09:09:01|18.8308
09:09:02|18.8341
09:09:04|18.8342
09:09:04|18.8304
09:09:06|18.8386
09:09:07|18.8386
09:09:08|18.8314
09:09:09|18.8314
09:09:11|18.8314
09:09:12|18.8334
09:09:12|18.8334
09:09:15|18.8334
09:09:15|18.8334
09:09:16|18.8334
09:09:18|18.8361
09:09:19|18.8361
09:09:20|18.8422
09:09:22|18.8398
09:09:22|18.845
09:09:23|18.8357
09:09:24|18.8357
09:09:25|18.8467
09:09:26|18.8467
09:09:27|18.8391
09:09:28|18.839
09:09:30|18.8404
09:09:31|18.83
09:09:31|18.83
09:09:32|18.8238
09:09:34|18.8238
09:09:35|18.8237
09:09:36|18.8247
09:09:37|18.8247
09:09:39|18.8264
09:09:39|18.8237
09:09:40|18.8242
09:09:42|18.8314
09:09:42|18.8374
09:09:43|18.8482
09:09:44|18.8408
09:09:46|18.8483
09:09:47|18.847
09:09:47|18.8484
09:09:48|18.8505
09:09:49|18.852
09:09:51|18.852
09:09:52|18.8532
09:09:53|18.849
09:09:55|18.8526
09:09:57|18.8464
09:09:58|18.8378
09:09:59|18.8378
09:09:59|18.8378
09:10:01|18.8368
09:10:02|18.8378
09:10:03|18.8361
09:10:05|18.8452
09:10:05|18.8452
09:10:06|18.8452
09:10:07|18.8452
09:10:08|18.8346
09:10:09|18.8337
09:10:10|18.8348
09:10:11|18.8348
09:10:12|18.8575
09:10:13|18.8575
09:10:15|18.8437
09:10:16|18.842
09:10:17|18.8388
09:10:18|18.8388
09:10:19|18.8491
09:10:20|18.8491
09:10:21|18.849
09:10:22|18.8451
09:10:23|18.8482
09:10:24|18.8482
09:10:25|18.8482
09:10:26|18.8392
09:10:27|18.8392
09:10:28|18.8405
09:10:29|18.8405
09:10:30|18.8405
09:10:32|18.8442
09:10:32|18.8442
09:10:33|18.8465
09:10:34|18.8461
09:10:35|18.8482
09:10:36|18.8431
09:10:37|18.8442
09:10:38|18.8442
09:10:40|18.8441
09:10:40|18.8451
09:10:41|18.8451
09:10:42|18.8438
09:10:43|18.8447
09:10:44|18.8395
09:10:45|18.8328
09:10:46|18.8314
09:10:47|18.8256
09:10:48|18.8309
09:10:49|18.8309
09:10:50|18.8375
09:10:51|18.8435
09:10:52|18.8369
09:10:54|18.8398
09:10:56|18.8398
09:10:56|18.8355
09:10:58|18.8355
09:10:59|18.8373
09:11:00|18.8373
09:11:02|18.8401
09:11:03|18.8401
09:11:04|18.8287
09:11:05|18.8287
09:11:06|18.8302
09:11:07|18.8302
09:11:08|18.8302
09:11:10|18.8346
09:11:11|18.8346
09:11:12|18.8346
09:11:13|18.8305
09:11:14|18.8341
09:11:16|18.8442
09:11:17|18.8442
09:11:18|18.8393
09:11:18|18.8393
09:11:19|18.84
09:11:20|18.84
09:11:21|18.8497
09:11:23|18.8517
09:11:24|18.8527
09:11:25|18.8529
09:11:26|18.8589
09:11:26|18.862
09:11:27|18.8587
09:11:28|18.8527
09:11:30|18.8568
09:11:31|18.8568
09:11:31|18.8528
09:11:32|18.8528
09:11:34|18.8528
09:11:35|18.8528
09:11:35|18.8567
09:11:36|18.8633
09:11:39|18.8681
09:11:39|18.8684
09:11:40|18.8676
09:11:41|18.8664
09:11:42|18.8664
09:11:43|18.8741
09:11:44|18.8741
09:11:45|18.8741
09:11:46|18.897
09:11:47|18.8933
09:11:48|18.8884
09:11:49|18.8905
09:11:50|18.8905
09:11:51|18.8916
09:11:53|18.887
09:11:53|18.8895
09:11:55|18.8895
09:11:57|18.8888
09:11:57|18.8928
09:11:59|18.8961
09:12:00|18.8979
09:12:00|18.9
09:12:01|18.9037
09:12:02|18.9096
09:12:05|18.9074
09:12:06|18.9244
09:12:07|18.9155
09:12:08|18.9123
09:12:09|18.9108
09:12:09|18.9237
09:12:11|18.9249
09:12:12|18.9249
09:12:13|18.91
09:12:14|18.9095
09:12:15|18.9137
09:12:16|18.9349
09:12:17|18.9286
09:12:18|18.9348
09:12:19|18.9407
09:12:20|18.9407
09:12:21|18.9431
09:12:22|18.9408
09:12:23|18.9381
09:12:24|18.9407
09:12:25|18.95
09:12:26|18.9494
09:12:27|18.9462
09:12:28|18.9438
09:12:29|18.9372
09:12:30|18.9365
09:12:31|18.9427
09:12:32|18.9395
09:12:33|18.9353
09:12:34|18.9325
09:12:35|18.9325
09:12:37|18.9384
09:12:38|18.9516
09:12:39|18.956
09:12:40|18.9604
09:12:41|18.9604
09:12:42|18.9476
09:12:43|18.9476
09:12:44|18.9433
09:12:45|18.9433
09:12:46|18.9433
09:12:47|18.9424
09:12:48|18.9436
09:12:49|18.9421
09:12:50|18.9422
09:12:51|18.9409
09:12:52|18.9517
09:12:53|18.9403
09:12:54|18.9403
09:12:55|18.9402
09:12:56|18.9434
09:12:57|18.9427
09:12:59|18.9308
09:13:00|18.9308
09:13:01|18.9192
09:13:02|18.9191
09:13:03|18.9191
09:13:05|18.9191
09:13:06|18.9191
09:13:08|18.9313
09:13:09|18.9277
09:13:10|18.9244
09:13:11|18.9146
09:13:12|18.9096
09:13:13|18.9069
09:13:14|18.8983
09:13:15|18.8967
09:13:16|18.8965
09:13:17|18.9024
09:13:18|18.9071
09:13:19|18.9071
09:13:20|18.9095
09:13:21|18.9095
09:13:22|18.9091
09:13:23|18.9091
09:13:24|18.9091
09:13:25|18.9222
09:13:26|18.9328
09:13:27|18.9398
09:13:28|18.9467
09:13:29|18.9465
09:13:30|18.9477
09:13:31|18.9481
09:13:32|18.9469
09:13:33|18.9497
09:13:34|18.949
09:13:35|18.9426
09:13:36|18.9405
09:13:37|18.949
09:13:38|18.9373
09:13:39|18.9451
09:13:40|18.9401
09:13:41|18.9418
09:13:42|18.9426
09:13:43|18.9346
09:13:44|18.9373
09:13:45|18.9315
09:13:46|18.9334
09:13:47|18.9334
09:13:48|18.9334
09:13:49|18.9395
09:13:50|18.9487
09:13:51|18.9463
09:13:52|18.9453
09:13:53|18.9495
09:13:54|18.9532
09:13:55|18.9467
09:13:56|18.9467
09:13:58|18.9453
09:13:58|18.9453
09:14:00|18.9453
09:14:00|18.9325
09:14:01|18.9325
09:14:03|18.9318
09:14:03|18.9318
09:14:05|18.9448
09:14:06|18.9444
09:14:07|18.9363
09:14:09|18.9358
09:14:10|18.9358
09:14:11|18.9325
09:14:11|18.93
09:14:13|18.9245
09:14:14|18.9169
09:14:15|18.9121
09:14:16|18.9141
09:14:17|18.9141
09:14:18|18.9301
09:14:19|18.93
09:14:20|18.9305
09:14:21|18.9326
09:14:22|18.93
09:14:23|18.9334
09:14:24|18.9335
09:14:25|18.9387
09:14:26|18.9394
09:14:27|18.9437
09:14:28|18.9394
09:14:29|18.9394
09:14:30|18.939
09:14:32|18.9366
09:14:33|18.9442
09:14:34|18.9371
09:14:35|18.9315
09:14:36|18.9315
09:14:37|18.9315
09:14:38|18.9321
09:14:39|18.9386
09:14:40|18.9386
09:14:41|18.9386
09:14:42|18.9355
09:14:43|18.9316
09:14:44|18.9316
09:14:45|18.9316
09:14:46|18.9315
09:14:47|18.9315
09:14:48|18.9316
09:14:49|18.9316
09:14:50|18.9321
09:14:51|18.9321
09:14:52|18.9321
09:14:53|18.9341
09:14:54|18.9414
09:14:55|18.9414
09:14:56|18.9414
09:14:57|18.936
09:14:59|18.9348
09:14:59|18.9316
09:15:01|18.9327
09:15:02|18.9316
09:15:04|18.9369
09:15:05|18.9363
09:15:06|18.9317
09:15:07|18.9316
09:15:09|18.9316
09:15:10|18.93
09:15:12|18.9199
09:15:12|18.9197
09:15:13|18.9187
09:15:15|18.9187
09:15:16|18.9172
09:15:17|18.9196
09:15:18|18.9196
09:15:19|18.9199
09:15:20|18.9199
09:15:21|18.93
09:15:22|18.93
09:15:23|18.9305
09:15:25|18.9202
09:15:25|18.9202
09:15:26|18.9167
09:15:27|18.9242
09:15:29|18.93
09:15:30|18.9166
09:15:31|18.9162
09:15:32|18.9163
09:15:33|18.9301
09:15:33|18.93
09:15:35|18.93
09:15:36|18.9296
09:15:37|18.9168
09:15:38|18.9168
09:15:38|18.9167
09:15:39|18.9167
09:15:40|18.9168
09:15:42|18.9095
09:15:43|18.9095
09:15:44|18.9048
09:15:44|18.9007
09:15:46|18.9048
09:15:47|18.8973
09:15:48|18.8898
09:15:49|18.8964
09:15:50|18.8937
09:15:51|18.901
09:15:51|18.8937
09:15:52|18.8937
09:15:54|18.8817
09:15:54|18.8823
09:15:55|18.8814
09:15:57|18.8821
09:15:57|18.8754
09:16:00|18.8711
09:16:01|18.8664
09:16:01|18.8717
09:16:04|18.8664
09:16:05|18.8645
09:16:07|18.8763
09:16:07|18.8718
09:16:09|18.8718
09:16:10|18.8836
09:16:11|18.89
09:16:12|18.8901
09:16:13|18.8906
09:16:15|18.8962
09:16:15|18.8962
09:16:16|18.8962
09:16:17|18.8901
09:16:19|18.8773
09:16:20|18.8725
09:16:22|18.8788
09:16:22|18.8788
09:16:23|18.8781
09:16:25|18.8715
09:16:26|18.8772
09:16:27|18.8859
09:16:28|18.8888
09:16:29|18.8738
09:16:30|18.8694
09:16:31|18.8694
09:16:32|18.8692
09:16:33|18.8692
09:16:34|18.8677
09:16:36|18.8594
09:16:37|18.8594
09:16:38|18.8638
09:16:39|18.8574
09:16:40|18.8574
09:16:41|18.8706
09:16:42|18.8706
09:16:43|18.8706
09:16:45|18.8681
09:16:45|18.8681
09:16:47|18.8681
09:16:47|18.8709
09:16:48|18.8709
09:16:49|18.869
09:16:51|18.8639
09:16:51|18.8573
09:16:52|18.8573
09:16:53|18.8515
09:16:54|18.8478
09:16:55|18.8458
09:16:56|18.8469
09:16:57|18.8704
09:16:58|18.8709
09:16:59|18.8735
09:17:01|18.8677
09:17:03|18.8616
09:17:04|18.8714
09:17:06|18.8758
09:17:07|18.8908
09:17:08|18.8893
09:17:10|18.8966
09:17:11|18.8935
09:17:12|18.8935
09:17:13|18.9109
09:17:14|18.91
09:17:16|18.91
09:17:17|18.91
09:17:17|18.9331
09:17:19|18.9302
09:17:19|18.9376
09:17:21|18.9336
09:17:22|18.9387
09:17:23|18.9582
09:17:24|18.9457
09:17:25|18.9457
09:17:26|18.9432
09:17:27|18.9426
09:17:28|18.9527
09:17:29|18.9492
09:17:30|18.9492
09:17:31|18.9427
09:17:32|18.9427
09:17:33|18.9492
09:17:34|18.9482
09:17:35|18.9482
09:17:36|18.9489
09:17:37|18.9489
09:17:38|18.9526
09:17:39|18.9559
09:17:40|18.956
09:17:41|18.9554
09:17:42|18.9669
09:17:43|18.9682
09:17:44|18.9583
09:17:45|18.9598
09:17:46|18.9653
09:17:47|18.9665
09:17:48|18.9666
09:17:50|18.9844
09:17:50|18.9767
09:17:51|18.981
09:17:52|18.99
09:17:53|18.9955
09:17:54|18.9863
09:17:55|18.9851
09:17:56|18.991
09:17:57|18.9912
09:17:58|18.9875
09:17:59|18.9832
09:18:01|18.9719
09:18:02|18.9824
09:18:02|18.9754
09:18:03|18.9872
09:18:05|18.9836
09:18:07|18.9848
09:18:07|18.9914
09:18:09|18.989
09:18:11|18.992
09:18:11|18.9883
09:18:12|18.9925
09:18:13|18.9925
09:18:15|18.9857
09:18:16|18.9707
09:18:18|18.9711
09:18:18|18.9683
09:18:19|18.9663
09:18:20|18.9514
09:18:22|18.9517
09:18:23|18.95
09:18:24|18.9503
09:18:24|18.949
09:18:25|18.9507
09:18:26|18.9509
09:18:28|18.9738
09:18:29|18.9659
09:18:29|18.9762
09:18:31|18.9622
09:18:32|18.9601
09:18:32|18.9636
09:18:34|18.9618
09:18:35|18.9656
09:18:35|18.9656
09:18:36|18.9656
09:18:37|18.975
09:18:38|18.9766
09:18:40|18.9781
09:18:40|18.989
09:18:41|18.9912
09:18:42|18.9959
09:18:43|18.9959
09:18:45|18.9943
09:18:46|18.9931
09:18:47|18.9882
09:18:48|18.9893
09:18:49|18.9902
09:18:50|18.9867
09:18:51|19.
09:18:52|18.9877
09:18:53|18.9845
09:18:55|18.9842
09:18:55|18.9816
09:18:56|18.9907
09:18:58|18.9896
09:18:58|18.982
09:19:00|18.985
09:19:00|18.9761
09:19:02|18.9869
09:19:03|18.9857
09:19:04|18.9922
09:19:06|18.9852
09:19:07|18.9855
09:19:08|18.9852
09:19:09|18.9834
09:19:11|18.982
09:19:12|18.982
09:19:13|18.9765
09:19:13|18.983
09:19:15|18.9746
09:19:16|18.9747
09:19:17|18.9728
09:19:18|18.9728
09:19:19|18.9728
09:19:19|18.9755
09:19:20|18.9617
09:19:22|18.9661
09:19:23|18.9565
09:19:23|18.9676
09:19:25|18.9705
09:19:26|18.9705
09:19:27|18.9857
09:19:27|18.99
09:19:29|19.
09:19:30|19.
09:19:31|19.0045
09:19:31|19.0016
09:19:33|19.0261
09:19:34|19.01
09:19:35|19.0125
09:19:36|18.9938
09:19:38|19.0031
09:19:39|18.9946
09:19:39|19.0045
09:19:40|19.0138
09:19:42|19.0159
09:19:42|19.0177
09:19:43|19.0135
09:19:44|19.0135
09:19:46|19.0079
09:19:46|18.9971
09:19:48|18.9852
09:19:49|18.9789
09:19:49|18.9634
09:19:50|18.9237
09:19:52|18.9038
09:19:52|18.8711
09:19:53|18.8896
09:19:54|18.9075
09:19:56|18.9179
09:19:57|18.9125
09:19:57|18.9043
09:19:58|18.9118
09:19:59|18.918
09:20:00|18.9332
09:20:01|18.93
09:20:03|18.9127
09:20:04|18.9149
09:20:06|18.9115
09:20:08|18.9039
09:20:09|18.9094
09:20:10|18.9026
09:20:13|18.8782
09:20:15|18.863
09:20:15|18.8523
09:20:16|18.8589
09:20:17|18.8486
09:20:19|18.8494
09:20:19|18.8381
09:20:20|18.8448
09:20:21|18.8484
09:20:22|18.8613
09:20:24|18.8598
09:20:24|18.8668
09:20:25|18.8661
09:20:27|18.8721
09:20:27|18.9022
09:20:28|18.8976
09:20:29|18.8937
09:20:31|18.8937
09:20:32|18.8835
09:20:33|18.8835
09:20:33|18.8716
09:20:35|18.8718
09:20:36|18.8737
09:20:36|18.893
09:20:37|18.8842
09:20:39|18.8731
09:20:40|18.8725
09:20:41|18.8725
09:20:42|18.8726
09:20:43|18.8722
09:20:43|18.8735
09:20:45|18.8735
09:20:45|18.8716
09:20:46|18.8759
09:20:47|18.8642
09:20:49|18.881
09:20:50|18.8957
09:20:50|18.8879
09:20:51|18.8896
09:20:52|18.895
09:20:53|18.8942
09:20:55|18.8921
09:20:56|18.8964
09:20:57|18.9025
09:20:58|18.9002
09:20:59|18.9097
09:21:00|18.9128
09:21:01|18.9075
09:21:02|18.8998
09:21:03|18.892
09:21:05|18.8987
09:21:06|18.8851
09:21:08|18.8707
09:21:09|18.8755
09:21:10|18.8679
09:21:11|18.8644
09:21:12|18.8577
09:21:13|18.8627
09:21:14|18.8639
09:21:16|18.8658
09:21:16|18.8642
09:21:18|18.86
09:21:18|18.8682
09:21:19|18.8639
09:21:20|18.8601
09:21:21|18.8642
09:21:23|18.8642
09:21:23|18.8586
09:21:25|18.8586
09:21:25|18.8569
09:21:26|18.8569
09:21:28|18.8521
09:21:28|18.8506
09:21:29|18.8506
09:21:30|18.8411
09:21:32|18.834
09:21:32|18.843
09:21:33|18.8372
09:21:34|18.836
09:21:35|18.8388
09:21:36|18.8388
09:21:38|18.8388
09:21:38|18.8356
09:21:39|18.836
09:21:40|18.836
09:21:41|18.8372
09:21:42|18.8288
09:21:43|18.8364
09:21:44|18.8173
09:21:45|18.8257
09:21:47|18.8257
09:21:47|18.8446
09:21:48|18.8349
09:21:50|18.8335
09:21:50|18.8323
09:21:51|18.8337
09:21:53|18.8392
09:21:53|18.8471
09:21:55|18.8504
09:21:55|18.8542
09:21:57|18.8502
09:21:57|18.8627
09:21:58|18.8567
09:22:00|18.851
09:22:00|18.8479
09:22:01|18.8459
09:22:02|18.8459
09:22:03|18.8459
09:22:05|18.843
09:22:07|18.8387
09:22:08|18.8406
09:22:09|18.839
09:22:11|18.8442
09:22:11|18.8442
09:22:13|18.8403
09:22:14|18.8381
09:22:15|18.8399
09:22:16|18.84
09:22:17|18.8363
09:22:17|18.8363
09:22:19|18.8363
09:22:19|18.8317
09:22:21|18.8317
09:22:22|18.8317
09:22:23|18.8367
09:22:24|18.8375
09:22:25|18.8399
09:22:26|18.8223
09:22:28|18.8379
09:22:28|18.8398
09:22:29|18.8612
09:22:31|18.8712
09:22:32|18.8692
09:22:33|18.8712
09:22:35|18.8814
09:22:36|18.8663
09:22:37|18.8699
09:22:38|18.8699
09:22:39|18.86
09:22:40|18.8578
09:22:41|18.8544
09:22:42|18.8506
09:22:43|18.8433
09:22:44|18.8367
09:22:45|18.8331
09:22:46|18.8331
09:22:48|18.8354
09:22:48|18.8368
09:22:50|18.8398
09:22:51|18.8415
09:22:51|18.8415
09:22:52|18.8381
09:22:53|18.8434
09:22:54|18.8434
09:22:55|18.848
09:22:56|18.8486
09:22:58|18.8554
09:22:58|18.8553
09:23:00|18.8553
09:23:01|18.8553
09:23:01|18.8644
09:23:02|18.8694
09:23:04|18.8694
09:23:05|18.8696
09:23:06|18.8587
09:23:08|18.8587
09:23:09|18.8464
09:23:11|18.8506
09:23:11|18.8506
09:23:12|18.8485
09:23:14|18.8333
09:23:16|18.8331
09:23:16|18.8245
09:23:17|18.8214
09:23:19|18.8115
09:23:20|18.8115
09:23:21|18.8192
09:23:22|18.8187
09:23:24|18.8146
09:23:25|18.8193
09:23:25|18.8192
09:23:27|18.8193
09:23:28|18.8197
09:23:29|18.8145
09:23:30|18.8145
09:23:30|18.8232
09:23:31|18.8222
09:23:32|18.8274
09:23:34|18.8261
09:23:34|18.8239
09:23:36|18.8239
09:23:37|18.8239
09:23:38|18.8242
09:23:39|18.8236
09:23:40|18.821
09:23:40|18.8199
09:23:42|18.8197
09:23:43|18.8197
09:23:44|18.8177
09:23:45|18.8177
09:23:45|18.8157
09:23:46|18.8112
09:23:47|18.8112
09:23:48|18.8197
09:23:50|18.8292
09:23:51|18.839
09:23:53|18.8238
09:23:54|18.8233
09:23:55|18.8197
09:23:56|18.8197
09:23:57|18.8232
09:23:58|18.8196
09:23:59|18.8196
09:24:00|18.8196
09:24:01|18.8257
09:24:02|18.82
09:24:03|18.82
09:24:04|18.8199
09:24:05|18.8202
09:24:07|18.8279
09:24:08|18.8252
09:24:09|18.8197
09:24:10|18.8231
09:24:13|18.8198
09:24:14|18.8193
09:24:15|18.8308
09:24:16|18.8269
09:24:18|18.8242
09:24:18|18.8211
09:24:19|18.8167
09:24:21|18.825
09:24:22|18.825
09:24:22|18.8215
09:24:24|18.8228
09:24:26|18.8228
09:24:26|18.8228
09:24:28|18.8228
09:24:29|18.8228
09:24:29|18.824
09:24:30|18.8231
09:24:32|18.8241
09:24:32|18.8241
09:24:34|18.8209
09:24:34|18.8175
09:24:36|18.8229
09:24:36|18.8229
09:24:38|18.8241
09:24:39|18.8241
09:24:39|18.8215
09:24:42|18.8234
09:24:42|18.8074
09:24:43|18.8196
09:24:44|18.8194
09:24:45|18.8196
09:24:46|18.8196
09:24:47|18.8161
09:24:49|18.8161
09:24:49|18.8161
09:24:51|18.8161
09:24:52|18.8161
09:24:52|18.8161
09:24:53|18.8048
09:24:54|18.8132
09:24:56|18.8195
09:24:56|18.8212
09:24:58|18.8229
09:24:58|18.8228
09:25:00|18.8228
09:25:00|18.8111
09:25:02|18.8111
09:25:03|18.7961
09:25:04|18.8001
09:25:05|18.8087
09:25:07|18.8104
09:25:08|18.8194
09:25:08|18.8311
09:25:10|18.8226
09:25:12|18.8448
09:25:12|18.8607
09:25:13|18.8606
09:25:15|18.8624
09:25:16|18.8624
09:25:18|18.8563
09:25:19|18.8606
09:25:20|18.8587
09:25:21|18.8483
09:25:22|18.8505
09:25:23|18.8624
09:25:24|18.862
09:25:25|18.8689
09:25:26|18.8698
09:25:27|18.87
09:25:28|18.8699
09:25:29|18.87
09:25:30|18.8654
09:25:31|18.8567
09:25:33|18.8573
09:25:33|18.851
09:25:35|18.8472
09:25:35|18.8506
09:25:37|18.861
09:25:37|18.8599
09:25:39|18.8591
09:25:40|18.8591
09:25:41|18.8565
09:25:42|18.8476
09:25:43|18.8476
09:25:44|18.8418
09:25:45|18.8469
09:25:46|18.8538
09:25:47|18.8542
09:25:48|18.8587
09:25:49|18.8672
09:25:50|18.8672
09:25:51|18.8669
09:25:52|18.8669
09:25:53|18.8589
09:25:54|18.8696
09:25:55|18.8681
09:25:56|18.8699
09:25:57|18.87
09:25:58|18.8694
09:25:59|18.8734
09:26:00|18.8682
09:26:01|18.8569
09:26:02|18.8719
09:26:03|18.8816
09:26:04|18.8799
09:26:05|18.8772
09:26:06|18.8768
09:26:07|18.8738
09:26:08|18.8746
09:26:10|18.8971
09:26:11|18.8985
09:26:12|18.8928
09:26:13|18.8928
09:26:14|18.8928
09:26:16|18.8927
09:26:16|18.8849
09:26:18|18.8897
09:26:19|18.8797
09:26:20|18.8829
09:26:20|18.8829
09:26:22|18.8833
09:26:23|18.8833
09:26:24|18.8834
09:26:25|18.8794
09:26:26|18.8789
09:26:27|18.866
09:26:28|18.8638
09:26:29|18.8709
09:26:30|18.8585
09:26:31|18.8501
09:26:32|18.8376
09:26:34|18.8434
09:26:35|18.8483
09:26:36|18.8483
09:26:37|18.8483
09:26:38|18.8483
09:26:38|18.8568
09:26:40|18.8499
09:26:41|18.8499
09:26:42|18.847
09:26:43|18.847
09:26:43|18.847
09:26:44|18.847
09:26:45|18.838
09:26:46|18.8453
09:26:48|18.8409
09:26:49|18.84
09:26:49|18.8468
09:26:50|18.8474
09:26:51|18.85
09:26:52|18.8488
09:26:54|18.8406
09:26:54|18.8406
09:26:56|18.8406
09:26:57|18.8399
09:26:58|18.8454
09:26:59|18.847
09:27:00|18.847
09:27:00|18.8483
09:27:02|18.8483
09:27:03|18.8422
09:27:04|18.8419
09:27:05|18.8419
09:27:06|18.8419
09:27:08|18.8376
09:27:08|18.8376
09:27:09|18.8427
09:27:11|18.8382
09:27:13|18.84
09:27:14|18.8331
09:27:15|18.83
09:27:16|18.83
09:27:18|18.8262
09:27:18|18.8202
09:27:20|18.8202
09:27:20|18.812
09:27:22|18.8242
09:27:23|18.8326
09:27:24|18.831
09:27:25|18.8318
09:27:26|18.8278
09:27:27|18.8382
09:27:28|18.8332
09:27:29|18.8252
09:27:30|18.8203
09:27:31|18.8129
09:27:32|18.8129
09:27:33|18.8193
09:27:34|18.8198
09:27:35|18.8198
09:27:36|18.8229
09:27:37|18.8229
09:27:38|18.8198
09:27:39|18.8339
09:27:40|18.8473
09:27:41|18.8497
09:27:42|18.8429
09:27:43|18.8433
09:27:44|18.8424
09:27:46|18.8041
09:27:46|18.831
09:27:47|18.8394
09:27:48|18.8407
09:27:49|18.834
09:27:50|18.8406
09:27:51|18.8408
09:27:53|18.844
09:27:54|18.84
09:27:55|18.8335
09:27:55|18.8335
09:27:57|18.8335
09:27:58|18.8438
09:27:58|18.8438
09:27:59|18.8478
09:28:00|18.8478
09:28:01|18.8478
09:28:03|18.8382
09:28:03|18.8382
09:28:05|18.8354
09:28:06|18.8317
09:28:07|18.8405
09:28:08|18.8364
09:28:09|18.8346
09:28:10|18.8432
09:28:11|18.8432
09:28:13|18.8479
09:28:15|18.8492
09:28:15|18.846
09:28:17|18.8433
09:28:17|18.8433
09:28:19|18.8433
09:28:20|18.8433
09:28:21|18.8428
09:28:22|18.8428
09:28:22|18.8397
09:28:24|18.8397
09:28:26|18.8433
09:28:26|18.8499
09:28:27|18.8313
09:28:28|18.8313
09:28:29|18.8313
09:28:30|18.8313
09:28:31|18.8313
09:28:33|18.8398
09:28:33|18.8449
09:28:35|18.8488
09:28:37|18.8476
09:28:37|18.8476
09:28:38|18.8476
09:28:39|18.8523
09:28:40|18.8523
09:28:41|18.8525
09:28:42|18.8525
09:28:43|18.8541
09:28:44|18.8541
09:28:45|18.8525
09:28:46|18.8541
09:28:47|18.8583
09:28:48|18.8606
09:28:49|18.8645
09:28:51|18.8645
09:28:51|18.8631
09:28:52|18.8751
09:28:53|18.8751
09:28:54|18.8821
09:28:56|18.8755
09:28:57|18.8693
09:28:58|18.869
09:28:59|18.8627
09:29:00|18.8615
09:29:01|18.8615
09:29:01|18.8615
09:29:02|18.8617
09:29:04|18.8617
09:29:06|18.8617
09:29:07|18.8632
09:29:08|18.8632
09:29:08|18.8632
09:29:09|18.8632
09:29:12|18.8644
09:29:13|18.8697
09:29:15|18.87
09:29:15|18.87
09:29:16|18.8673
09:29:17|18.8645
09:29:19|18.8699
09:29:19|18.8699
09:29:21|18.8699
09:29:22|18.87
09:29:23|18.87
09:29:23|18.87
09:29:25|18.8647
09:29:25|18.87
09:29:26|18.8753
09:29:28|18.8775
09:29:29|18.8807
09:29:29|18.8829
09:29:30|18.8829
09:29:32|18.8788
09:29:32|18.8829
09:29:34|18.8829
09:29:35|18.8829
09:29:35|18.8829
09:29:37|18.88
09:29:37|18.88
09:29:38|18.88
09:29:39|18.8774
09:29:41|18.8783
09:29:41|18.8775
09:29:43|18.8761
09:29:44|18.8761
09:29:45|18.8761
09:29:46|18.8761
09:29:47|18.8708
09:29:47|18.8708
09:29:48|18.8672
09:29:50|18.8527
09:29:51|18.8527
09:29:51|18.8527
09:29:52|18.8582
09:29:53|18.8582
09:29:55|18.8533
09:29:55|18.8533
09:29:56|18.8563
09:29:57|18.8527
09:29:59|18.8527
09:30:01|18.8591
09:30:01|18.8552
09:30:02|18.8552
09:30:04|18.8336
09:30:05|18.8417
09:30:06|18.8417
09:30:08|18.8279
09:30:08|18.821
09:30:09|18.8244
09:30:10|18.8145
09:30:12|18.8188
09:30:13|18.8323
09:30:15|18.8302
09:30:16|18.8225
09:30:18|18.8197
09:30:18|18.8197
09:30:19|18.8221
09:30:21|18.8362
09:30:21|18.8527
09:30:23|18.8682
09:30:23|18.87
09:30:25|18.8609
09:30:26|18.8562
09:30:28|18.8645
09:30:29|18.8613
09:30:29|18.8755
09:30:30|18.8764
09:30:33|18.8774
09:30:33|18.8781
09:30:34|18.8712
09:30:35|18.8707
09:30:36|18.8694
09:30:37|18.8618
09:30:38|18.8618
09:30:39|18.8687
09:30:40|18.8682
09:30:41|18.8705
09:30:42|18.88
09:30:43|18.8869
09:30:44|18.8887
09:30:45|18.8876
09:30:46|18.8804
09:30:47|18.881
09:30:48|18.881
09:30:49|18.881
09:30:50|18.89
09:30:51|18.89
09:30:52|18.8834
09:30:53|18.8951
09:30:54|18.897
09:30:55|18.9139
09:30:56|18.9149
09:30:57|18.9062
09:30:58|18.9094
09:30:59|18.93
09:31:01|18.9285
09:31:02|18.9168
09:31:03|18.9256
09:31:04|18.9194
09:31:05|18.9204
09:31:06|18.9277
09:31:07|18.9386
09:31:09|18.9513
09:31:10|18.9541
09:31:11|18.9509
09:31:12|18.9399
09:31:13|18.9468
09:31:15|18.9442
09:31:17|18.9232
09:31:17|18.9128
09:31:19|18.9019
09:31:20|18.8922
09:31:20|18.9041
09:31:22|18.9093
09:31:23|18.8953
09:31:24|18.8953
09:31:24|18.8976
09:31:26|18.897
09:31:26|18.897
09:31:27|18.897
09:31:29|18.9062
09:31:30|18.912
09:31:31|18.9209
09:31:32|18.9147
09:31:33|18.92
09:31:34|18.9205
09:31:35|18.9205
09:31:36|18.9139
09:31:38|18.9139
09:31:38|18.9113
09:31:39|18.9238
09:31:41|18.9242
09:31:41|18.924
09:31:42|18.924
09:31:43|18.9102
09:31:45|18.9104
09:31:45|18.904
09:31:47|18.9092
09:31:47|18.9024
09:31:49|18.9024
09:31:50|18.8882
09:31:50|18.8762
09:31:51|18.869
09:31:53|18.8696
09:31:54|18.8697
09:31:54|18.8732
09:31:56|18.8697
09:31:57|18.8715
09:31:58|18.8715
09:31:59|18.8793
09:31:59|18.8795
09:32:00|18.8708
09:32:01|18.8795
09:32:03|18.8863
09:32:03|18.8936
09:32:05|18.8878
09:32:06|18.8907
09:32:06|18.8958
09:32:07|18.8882
09:32:09|18.8672
09:32:10|18.8672
09:32:11|18.8718
09:32:12|18.8714
09:32:13|18.8622
09:32:14|18.8712
09:32:16|18.8811
09:32:18|18.8791
09:32:18|18.88
09:32:19|18.88
09:32:21|18.8833
09:32:22|18.8833
09:32:24|18.883
09:32:25|18.881
09:32:26|18.883
09:32:26|18.883
09:32:27|18.8774
09:32:28|18.8774
09:32:29|18.8757
09:32:31|18.87
09:32:32|18.8697
09:32:33|18.8631
09:32:34|18.87
09:32:35|18.8652
09:32:36|18.8605
09:32:37|18.8627
09:32:38|18.8598
09:32:39|18.8642
09:32:40|18.8642
09:32:41|18.8501
09:32:42|18.8501
09:32:44|18.85
09:32:45|18.8567
09:32:46|18.8575
09:32:47|18.8575
09:32:48|18.8575
09:32:49|18.8575
09:32:50|18.8516
09:32:51|18.8505
09:32:52|18.853
09:32:53|18.8503
09:32:54|18.8501
09:32:56|18.8424
09:32:56|18.8449
09:32:57|18.8361
09:32:59|18.8361
09:32:59|18.8474
09:33:01|18.8607
09:33:03|18.8743
09:33:03|18.8719
09:33:04|18.8731
09:33:05|18.8638
09:33:06|18.8415
09:33:08|18.8466
09:33:08|18.8457
09:33:09|18.8459
09:33:10|18.8423
09:33:12|18.8423
09:33:12|18.8377
09:33:14|18.8377
09:33:15|18.8377
09:33:16|18.8361
09:33:17|18.8316
09:33:18|18.8271
09:33:20|18.8302
09:33:21|18.8255
09:33:22|18.8279
09:33:23|18.8279
09:33:25|18.8283
09:33:26|18.8304
09:33:26|18.8304
09:33:28|18.8389
09:33:28|18.8266
09:33:30|18.827
09:33:30|18.8216
09:33:32|18.8226
09:33:33|18.8226
09:33:34|18.8226
09:33:34|18.8267
09:33:36|18.8314
09:33:36|18.8304
09:33:38|18.8278
09:33:38|18.8278
09:33:40|18.8278
09:33:40|18.8298
09:33:41|18.8298
09:33:43|18.8294
09:33:43|18.825
09:33:44|18.825
09:33:46|18.825
09:33:47|18.8206
09:33:47|18.8266
09:33:48|18.82
09:33:49|18.8203
09:33:50|18.82
09:33:52|18.82
09:33:52|18.8182
09:33:53|18.82
09:33:54|18.8198
09:33:55|18.82
09:33:57|18.8197
09:33:57|18.8237
09:33:59|18.8205
09:33:59|18.8205
09:34:01|18.8215
09:34:02|18.8215
09:34:03|18.8222
09:34:03|18.8214
09:34:05|18.821
09:34:06|18.8198
09:34:07|18.8159
09:34:08|18.8101
09:34:09|18.8151
09:34:11|18.8097
09:34:11|18.8097
09:34:13|18.8109
09:34:14|18.8195
09:34:15|18.8275
09:34:15|18.8384
09:34:18|18.8434
09:34:19|18.8277
09:34:21|18.8244
09:34:21|18.8214
09:34:22|18.8214
09:34:23|18.8221
09:34:24|18.8223
09:34:25|18.8265
09:34:26|18.8187
09:34:27|18.8187
09:34:28|18.8196
09:34:29|18.8099
09:34:30|18.8068
09:34:31|18.8089
09:34:32|18.8088
09:34:33|18.8051
09:34:34|18.8098
09:34:36|18.8
09:34:37|18.7934
09:34:38|18.7901
09:34:39|18.7937
09:34:39|18.7957
09:34:40|18.7937
09:34:41|18.7937
09:34:43|18.7952
09:34:44|18.7938
09:34:45|18.7815
09:34:47|18.7845
09:34:48|18.7845
09:34:48|18.7847
09:34:50|18.7847
09:34:50|18.7845
09:34:51|18.783
09:34:52|18.7847
09:34:53|18.795
09:34:55|18.8023
09:34:55|18.7989
09:34:56|18.8044
09:34:57|18.7997
09:34:58|18.7956
09:34:59|18.7952
09:35:00|18.7878
09:35:01|18.7878
09:35:03|18.7951
09:35:03|18.798
09:35:04|18.7927
09:35:06|18.7816
09:35:06|18.7835
09:35:07|18.7772
09:35:09|18.7818
09:35:10|18.7739
09:35:11|18.7714
09:35:12|18.7741
09:35:13|18.7747
09:35:14|18.7812
09:35:15|18.7755
09:35:17|18.7677
09:35:17|18.7677
09:35:18|18.7677
09:35:20|18.7663
09:35:21|18.7631
09:35:22|18.7638
09:35:24|18.7666
09:35:25|18.76
09:35:26|18.75
09:35:27|18.7498
09:35:28|18.7456
09:35:29|18.7291
09:35:30|18.7242
09:35:31|18.7189
09:35:32|18.7391
09:35:33|18.7412
09:35:34|18.7449
09:35:36|18.7365
09:35:37|18.7226
09:35:37|18.7226
09:35:38|18.7223
09:35:39|18.7223
09:35:40|18.713
09:35:43|18.7046
09:35:43|18.7123
09:35:44|18.7187
09:35:45|18.7093
09:35:46|18.7252
09:35:48|18.7264
09:35:48|18.7336
09:35:49|18.727
09:35:50|18.7379
09:35:51|18.7315
09:35:52|18.7293
09:35:53|18.7349
09:35:54|18.7349
09:35:55|18.7349
09:35:56|18.727
09:35:57|18.7279
09:35:58|18.7279
09:35:59|18.7243
09:36:00|18.7225
09:36:01|18.7225
09:36:02|18.7211
09:36:03|18.7197
09:36:04|18.7202
09:36:05|18.7282
09:36:06|18.729
09:36:07|18.7389
09:36:08|18.7475
09:36:10|18.7512
09:36:10|18.7469
09:36:11|18.7522
09:36:12|18.7524
09:36:13|18.7524
09:36:15|18.7522
09:36:15|18.7519
09:36:16|18.7487
09:36:17|18.7477
09:36:19|18.7402
09:36:21|18.739
09:36:22|18.7374
09:36:23|18.7344
09:36:24|18.7344
09:36:25|18.7233
09:36:27|18.7065
09:36:28|18.7
09:36:29|18.7
09:36:31|18.6941
09:36:31|18.6933
09:36:33|18.6932
09:36:33|18.6856
09:36:35|18.6843
09:36:35|18.6828
09:36:36|18.6817
09:36:37|18.683
09:36:39|18.6821
09:36:40|18.6881
09:36:42|18.6934
09:36:43|18.695
09:36:43|18.6906
09:36:44|18.6995
09:36:46|18.6945
09:36:47|18.6958
09:36:48|18.7007
09:36:49|18.6969
09:36:50|18.6978
09:36:51|18.6984
09:36:53|18.6982
09:36:53|18.6982
09:36:54|18.7011
09:36:55|18.7013
09:36:56|18.7105
09:36:58|18.7222
09:36:58|18.7222
09:36:59|18.7061
09:37:01|18.707
09:37:03|18.6909
09:37:04|18.6848
09:37:05|18.692
09:37:06|18.6852
09:37:07|18.689
09:37:08|18.6866
09:37:09|18.674
09:37:11|18.647
09:37:12|18.6598
09:37:13|18.6846
09:37:14|18.6733
09:37:15|18.6725
09:37:17|18.6707
09:37:17|18.6732
09:37:18|18.6717
09:37:20|18.679
09:37:22|18.677
09:37:24|18.6928
09:37:25|18.7076
09:37:26|18.717
09:37:28|18.7222
09:37:29|18.7213
09:37:30|18.72
09:37:30|18.7217
09:37:32|18.7212
09:37:33|18.7286
09:37:33|18.7278
09:37:34|18.7373
09:37:36|18.7311
09:37:37|18.7311
09:37:37|18.7267
09:37:38|18.7311
09:37:40|18.7311
09:37:41|18.7311
09:37:42|18.7344
09:37:42|18.7388
09:37:43|18.7372
09:37:45|18.7372
09:37:46|18.7161
09:37:47|18.7217
09:37:48|18.7217
09:37:48|18.7211
09:37:50|18.7058
09:37:50|18.7296
09:37:52|18.7311
09:37:52|18.7379
09:37:53|18.7329
09:37:55|18.7329
09:37:55|18.7233
09:37:57|18.7297
09:37:57|18.7229
09:37:58|18.7229
09:37:59|18.7229
09:38:01|18.7229
09:38:02|18.7229
09:38:03|18.7278
09:38:04|18.7278
09:38:06|18.7225
09:38:07|18.7407
09:38:08|18.7434
09:38:09|18.7434
09:38:10|18.7424
09:38:12|18.7427
09:38:12|18.7427
09:38:13|18.732
09:38:14|18.7305
09:38:15|18.7305
09:38:17|18.744
09:38:18|18.74
09:38:19|18.74
09:38:20|18.7435
09:38:21|18.7521
09:38:22|18.7521
09:38:23|18.7434
09:38:25|18.7428
09:38:26|18.7485
09:38:28|18.7372
09:38:28|18.7437
09:38:30|18.7431
09:38:31|18.7431
09:38:32|18.7431
09:38:33|18.7469
09:38:34|18.747
09:38:35|18.7539
09:38:36|18.7561
09:38:37|18.754
09:38:38|18.754
09:38:39|18.7435
09:38:40|18.7435
09:38:41|18.7404
09:38:42|18.7404
09:38:43|18.7407
09:38:44|18.7407
09:38:45|18.7408
09:38:46|18.7411
09:38:48|18.7375
09:38:49|18.7408
09:38:50|18.7478
09:38:50|18.7478
09:38:51|18.7478
09:38:52|18.7478
09:38:54|18.7451
09:38:55|18.7451
09:38:55|18.7496
09:38:57|18.7496
09:38:57|18.7496
09:38:59|18.7441
09:38:59|18.7441
09:39:00|18.7441
09:39:01|18.75
09:39:03|18.737
09:39:05|18.7353
09:39:05|18.7353
09:39:07|18.7375
09:39:08|18.7375
09:39:09|18.7425
09:39:10|18.7453
09:39:10|18.7547
09:39:12|18.759
09:39:13|18.7561
09:39:14|18.7554
09:39:15|18.7652
09:39:16|18.7663
09:39:17|18.7609
09:39:18|18.7651
09:39:19|18.7683
09:39:20|18.7681
09:39:21|18.7681
09:39:23|18.7609
09:39:24|18.7461
09:39:26|18.7499
09:39:27|18.7499
09:39:28|18.7499
09:39:29|18.7424
09:39:30|18.7505
09:39:31|18.7505
09:39:32|18.7452
09:39:32|18.75
09:39:35|18.7461
09:39:36|18.747
09:39:36|18.7496
09:39:38|18.754
09:39:40|18.7485
09:39:40|18.7485
09:39:42|18.7492
09:39:43|18.754
09:39:44|18.754
09:39:44|18.754
09:39:45|18.754
09:39:46|18.7452
09:39:48|18.7467
09:39:49|18.7467
09:39:50|18.7467
09:39:50|18.7467
09:39:51|18.7445
09:39:53|18.7432
09:39:54|18.745
09:39:55|18.745
09:39:55|18.745
09:39:58|18.7299
09:39:58|18.7304
09:40:00|18.7256
09:40:01|18.727
09:40:02|18.7185
09:40:03|18.7052
09:40:04|18.7112
09:40:05|18.7156
09:40:07|18.7172
09:40:07|18.7132
09:40:08|18.7099
09:40:09|18.7148
09:40:10|18.7148
09:40:11|18.7126
09:40:12|18.7111
09:40:13|18.7022
09:40:14|18.7054
09:40:15|18.7054
09:40:16|18.7022
09:40:18|18.699
09:40:19|18.699
09:40:20|18.699
09:40:21|18.699
09:40:22|18.699
09:40:24|18.704
09:40:25|18.704
09:40:25|18.6903
09:40:26|18.6972
09:40:28|18.69
09:40:29|18.6911
09:40:30|18.6911
09:40:31|18.6878
09:40:32|18.6928
09:40:33|18.6928
09:40:34|18.6928
09:40:35|18.6965
09:40:36|18.6954
09:40:37|18.6884
09:40:38|18.6746
09:40:39|18.6735
09:40:40|18.6735
09:40:41|18.6703
09:40:42|18.683
09:40:43|18.6867
09:40:44|18.6874
09:40:45|18.6874
09:40:47|18.6805
09:40:48|18.6808
09:40:48|18.6884
09:40:49|18.6755
09:40:51|18.6755
09:40:52|18.6757
09:40:53|18.6821
09:40:54|18.6806
09:40:56|18.6755
09:40:56|18.6755
09:40:58|18.6793
09:40:59|18.6793
09:40:59|18.6699
09:41:01|18.67
09:41:02|18.6692
09:41:03|18.665
09:41:04|18.6629
09:41:06|18.6654
09:41:06|18.6647
09:41:07|18.6763
09:41:09|18.6968
09:41:10|18.6968
09:41:11|18.6971
09:41:12|18.7021
09:41:13|18.7022
09:41:14|18.6972
09:41:15|18.6972
09:41:17|18.7013
09:41:17|18.7013
09:41:18|18.7013
09:41:19|18.7021
09:41:20|18.7001
09:41:22|18.7065
09:41:23|18.7089
09:41:24|18.7065
09:41:26|18.7029
09:41:27|18.6973
09:41:28|18.698
09:41:30|18.709
09:41:31|18.7098
09:41:32|18.7098
09:41:33|18.7154
09:41:34|18.7215
09:41:35|18.7331
09:41:36|18.7365
09:41:37|18.7225
09:41:38|18.7284
09:41:39|18.7284
09:41:40|18.7284
09:41:41|18.7313
09:41:42|18.7284
09:41:43|18.7147
09:41:44|18.7147
09:41:45|18.7147
09:41:47|18.7149
09:41:47|18.7056
09:41:48|18.718
09:41:49|18.7146
09:41:51|18.7146
09:41:52|18.718
09:41:53|18.718
09:41:54|18.7163
09:41:55|18.7183
09:41:56|18.7183
09:41:57|18.7182
09:41:58|18.7182
09:41:59|18.7199
09:42:00|18.7312
09:42:01|18.7287
09:42:02|18.7287
09:42:03|18.7443
09:42:04|18.7304
09:42:05|18.7286
09:42:07|18.73
09:42:08|18.73
09:42:08|18.73
09:42:10|18.7251
09:42:11|18.7293
09:42:12|18.7223
09:42:13|18.7339
09:42:14|18.7458
09:42:15|18.7465
09:42:16|18.75
09:42:17|18.7489
09:42:18|18.7535
09:42:19|18.7471
09:42:20|18.7505
09:42:21|18.7505
09:42:22|18.7485
09:42:23|18.7538
09:42:24|18.7524
09:42:26|18.7571
09:42:27|18.7486
09:42:28|18.7486
09:42:30|18.7548
09:42:31|18.7422
09:42:32|18.7422
09:42:33|18.7462
09:42:34|18.7462
09:42:36|18.7511
09:42:37|18.7538
09:42:37|18.7538
09:42:39|18.751
09:42:40|18.7505
09:42:40|18.7505
09:42:41|18.7511
09:42:42|18.7531
09:42:43|18.755
09:42:45|18.7462
09:42:45|18.739
09:42:46|18.7457
09:42:47|18.7457
09:42:49|18.7456
09:42:49|18.7491
09:42:51|18.7485
09:42:53|18.7546
09:42:53|18.755
09:42:55|18.7559
09:42:56|18.7559
09:42:56|18.7564
09:42:57|18.7557
09:42:58|18.7557
09:43:00|18.7557
09:43:01|18.75
09:43:02|18.75
09:43:03|18.7504
09:43:04|18.7529
09:43:05|18.7529
09:43:06|18.7529
09:43:07|18.7474
09:43:08|18.747
09:43:09|18.7575
09:43:11|18.764
09:43:12|18.7653
09:43:13|18.761
09:43:14|18.761
09:43:15|18.7566
09:43:16|18.7472
09:43:16|18.7447
09:43:18|18.7447
09:43:19|18.7479
09:43:20|18.7527
09:43:21|18.7527
09:43:21|18.7553
09:43:22|18.7533
09:43:24|18.7487
09:43:25|18.7487
09:43:26|18.7527
09:43:26|18.7571
09:43:29|18.7391
09:43:29|18.7329
09:43:30|18.7319
09:43:31|18.7319
09:43:33|18.7347
09:43:34|18.7379
09:43:35|18.7335
09:43:37|18.7449
09:43:38|18.7477
09:43:39|18.7477
09:43:39|18.742
09:43:40|18.742
09:43:41|18.7351
09:43:42|18.7378
09:43:44|18.7336
09:43:44|18.7417
09:43:45|18.7455
09:43:46|18.7397
09:43:48|18.7359
09:43:48|18.7338
09:43:49|18.7338
09:43:50|18.7328
09:43:52|18.7328
09:43:53|18.7303
09:43:54|18.7301
09:43:54|18.7301
09:43:56|18.7301
09:43:56|18.7301
09:43:57|18.7301
09:43:58|18.7379
09:43:59|18.7366
09:44:01|18.7358
09:44:03|18.7362
09:44:04|18.7362
09:44:05|18.7362
09:44:06|18.7314
09:44:07|18.7314
09:44:08|18.7314
09:44:10|18.7356
09:44:10|18.7356
09:44:12|18.7356
09:44:13|18.7375
09:44:14|18.7484
09:44:16|18.7446
09:44:17|18.7499
09:44:17|18.7499
09:44:19|18.7499
09:44:20|18.7366
09:44:21|18.7366
09:44:22|18.7366
09:44:23|18.7501
09:44:24|18.7565
09:44:25|18.7565
09:44:26|18.7565
09:44:27|18.7565
09:44:28|18.7535
09:44:29|18.7535
09:44:30|18.7535
09:44:32|18.7535
09:44:32|18.7487
09:44:34|18.7439
09:44:35|18.7439
09:44:36|18.7494
09:44:38|18.7588
09:44:38|18.7588
09:44:39|18.7588
09:44:41|18.7588
09:44:42|18.7501
09:44:42|18.753
09:44:43|18.753
09:44:44|18.758
09:44:45|18.76
09:44:47|18.7604
09:44:47|18.7604
09:44:49|18.7588
09:44:50|18.7588
09:44:50|18.7496
09:44:51|18.7485
09:44:52|18.7485
09:44:54|18.7437
09:44:55|18.7463
09:44:57|18.7519
09:44:59|18.7475
09:44:59|18.7398
09:45:00|18.7385
09:45:02|18.73
09:45:03|18.7368
09:45:04|18.7264
09:45:05|18.7264
09:45:07|18.7296
09:45:08|18.7296
09:45:09|18.7296
09:45:11|18.732
09:45:12|18.7311
09:45:13|18.7311
09:45:14|18.734
09:45:15|18.734
09:45:15|18.7176
09:45:17|18.722
09:45:18|18.722
09:45:18|18.7061
09:45:20|18.69
09:45:20|18.6982
09:45:22|18.705
09:45:22|18.705
09:45:23|18.705
09:45:25|18.6961
09:45:25|18.6936
09:45:26|18.6868
09:45:27|18.6933
09:45:28|18.6896
09:45:29|18.6933
09:45:30|18.6933
09:45:32|18.6933
09:45:32|18.6933
09:45:33|18.6868
09:45:35|18.6891
09:45:36|18.6892
09:45:38|18.6933
09:45:39|18.6933
09:45:40|18.6933
09:45:41|18.6933
09:45:42|18.6945
09:45:43|18.6945
09:45:44|18.6903
09:45:45|18.691
09:45:46|18.6905
09:45:47|18.6905
09:45:48|18.6902
09:45:49|18.6902
09:45:50|18.6945
09:45:51|18.6945
09:45:52|18.6925
09:45:53|18.699
09:45:54|18.6994
09:45:55|18.7044
09:45:56|18.7046
09:45:57|18.705
09:45:58|18.7136
09:45:59|18.7143
09:46:00|18.7143
09:46:01|18.7063
09:46:02|18.7063
09:46:03|18.7063
09:46:05|18.7078
09:46:05|18.7078
09:46:07|18.7078
09:46:08|18.7078
09:46:09|18.7121
09:46:10|18.7135
09:46:11|18.7055
09:46:12|18.7055
09:46:13|18.7055
09:46:14|18.6924
09:46:16|18.6994
09:46:17|18.6994
09:46:18|18.6994
09:46:19|18.6994
09:46:19|18.6994
09:46:21|18.6994
09:46:21|18.6994
09:46:23|18.6801
09:46:23|18.6727
09:46:25|18.6729
09:46:26|18.667
09:46:26|18.6793
09:46:28|18.679
09:46:29|18.6802
09:46:30|18.6738
09:46:32|18.6743
09:46:32|18.6743
09:46:34|18.6745
09:46:35|18.6782
09:46:36|18.6791
09:46:37|18.6823
09:46:38|18.6823
09:46:39|18.6823
09:46:40|18.679
09:46:41|18.679
09:46:42|18.679
09:46:43|18.679
09:46:44|18.6804
09:46:45|18.683
09:46:46|18.6896
09:46:47|18.6896
09:46:48|18.6896
09:46:49|18.6896
09:46:50|18.69
09:46:51|18.6897
09:46:53|18.692
09:46:54|18.692
09:46:55|18.692
09:46:56|18.6904
09:46:57|18.6877
09:46:58|18.6877
09:46:59|18.6804
09:47:00|18.676
09:47:01|18.6852
09:47:02|18.6852
09:47:03|18.6852
09:47:04|18.688
09:47:05|18.6879
09:47:06|18.6929
09:47:07|18.6953
09:47:09|18.6945
09:47:10|18.693
09:47:10|18.695
09:47:12|18.6951
09:47:13|18.6951
09:47:13|18.6929
09:47:15|18.7015
09:47:16|18.6998
09:47:17|18.6998
09:47:18|18.6996
09:47:19|18.6956
09:47:20|18.6947
09:47:21|18.7004
09:47:22|18.7031
09:47:23|18.7053
09:47:25|18.71
09:47:25|18.71
09:47:27|18.7099
09:47:27|18.7097
09:47:29|18.7098
09:47:30|18.7061
09:47:31|18.7061
09:47:32|18.7055
09:47:34|18.7043
09:47:34|18.7021
09:47:36|18.7
09:47:37|18.6991
09:47:39|18.6876
09:47:40|18.6876
09:47:40|18.673
09:47:42|18.673
09:47:43|18.6729
09:47:43|18.6757
09:47:44|18.6786
09:47:46|18.6812
09:47:46|18.67
09:47:47|18.67
09:47:48|18.676
09:47:50|18.6764
09:47:51|18.6722
09:47:51|18.6739
09:47:53|18.67
09:47:53|18.67
09:47:56|18.6717
09:47:57|18.6678
09:47:57|18.6621
09:47:58|18.6674
09:47:59|18.6679
09:48:01|18.6658
09:48:01|18.6658
09:48:02|18.6609
09:48:03|18.663
09:48:05|18.6641
09:48:05|18.6629
09:48:07|18.6665
09:48:09|18.6641
09:48:10|18.6604
09:48:12|18.6527
09:48:13|18.6573
09:48:13|18.6573
09:48:15|18.6606
09:48:16|18.6509
09:48:17|18.6544
09:48:18|18.6583
09:48:19|18.659
09:48:20|18.6544
09:48:21|18.6522
09:48:22|18.6544
09:48:23|18.6516
09:48:24|18.6502
09:48:25|18.6401
09:48:26|18.6374
09:48:27|18.642
09:48:28|18.6413
09:48:29|18.6414
09:48:30|18.6414
09:48:32|18.6512
09:48:33|18.6428
09:48:34|18.6428
09:48:35|18.648
09:48:36|18.648
09:48:37|18.641
09:48:38|18.6395
09:48:40|18.6346
09:48:41|18.6346
09:48:42|18.6437
09:48:43|18.6335
09:48:44|18.6404
09:48:45|18.647
09:48:46|18.653
09:48:47|18.6609
09:48:48|18.6707
09:48:49|18.6722
09:48:50|18.6722
09:48:51|18.6797
09:48:52|18.6855
09:48:53|18.6719
09:48:54|18.6808
09:48:55|18.6803
09:48:56|18.6803
09:48:57|18.6838
09:48:58|18.6838
09:48:59|18.6838
09:49:00|18.6837
09:49:01|18.6826
09:49:02|18.6825
09:49:03|18.6864
09:49:05|18.6941
09:49:06|18.6975
09:49:07|18.6974
09:49:08|18.6973
09:49:09|18.7001
09:49:10|18.6975
09:49:11|18.7049
09:49:12|18.7066
09:49:13|18.7016
09:49:14|18.7063
09:49:15|18.7134
09:49:16|18.7167
09:49:17|18.7109
09:49:18|18.7109
09:49:19|18.7122
09:49:20|18.7068
09:49:21|18.7124
09:49:22|18.7108
09:49:23|18.715
09:49:24|18.715
09:49:25|18.7253
09:49:26|18.7274
09:49:27|18.7274
09:49:28|18.7289
09:49:29|18.7289
09:49:30|18.7236
09:49:31|18.7141
09:49:33|18.7215
09:49:34|18.7151
09:49:35|18.7151
09:49:36|18.7214
09:49:37|18.7172
09:49:38|18.7172
09:49:39|18.7209
09:49:40|18.7209
09:49:41|18.7209
09:49:42|18.7355
09:49:43|18.7311
09:49:44|18.7326
09:49:45|18.7266
09:49:46|18.7181
09:49:47|18.7181
09:49:48|18.7181
09:49:49|18.7217
09:49:50|18.7268
09:49:51|18.7265
09:49:52|18.7246
09:49:53|18.7354
09:49:54|18.7411
09:49:55|18.7376
09:49:56|18.7376
09:49:57|18.726
09:49:58|18.726
09:49:59|18.7272
09:50:00|18.7272
09:50:02|18.7272
09:50:03|18.7261
09:50:04|18.7272
09:50:05|18.723
09:50:06|18.729
09:50:07|18.7285
09:50:08|18.7383
09:50:10|18.7365
09:50:11|18.7365
09:50:11|18.7398
09:50:13|18.7421
09:50:13|18.7421
09:50:14|18.7409
09:50:16|18.7409
09:50:16|18.7415
09:50:17|18.7309
09:50:18|18.7323
09:50:19|18.7316
09:50:20|18.7316
09:50:21|18.7369
09:50:23|18.7369
09:50:23|18.7368
09:50:24|18.7426
09:50:26|18.75
09:50:27|18.746
09:50:28|18.7461
09:50:29|18.7461
09:50:30|18.7401
09:50:31|18.7401
09:50:32|18.7394
09:50:33|18.7378
09:50:35|18.735
09:50:35|18.735
09:50:37|18.7392
09:50:37|18.7392
09:50:38|18.7392
09:50:39|18.7401
09:50:40|18.7413
09:50:41|18.75
09:50:43|18.7574
09:50:43|18.7552
09:50:45|18.7577
09:50:46|18.7577
09:50:47|18.7499
09:50:48|18.7499
09:50:49|18.7569
09:50:50|18.7572
09:50:51|18.7392
09:50:52|18.7422
09:50:53|18.7521
09:50:54|18.7521
09:50:55|18.7507
09:50:57|18.7437
09:50:58|18.7497
09:50:59|18.7497
09:51:00|18.7476
09:51:01|18.7535
09:51:02|18.7535
09:51:04|18.7581
09:51:04|18.7581
09:51:06|18.763
09:51:08|18.7576
09:51:09|18.754
09:51:10|18.754
09:51:11|18.754
09:51:12|18.748
09:51:13|18.748
09:51:14|18.75
09:51:15|18.7394
09:51:16|18.735
09:51:17|18.7239
09:51:18|18.7239
09:51:19|18.7239
09:51:20|18.7239
09:51:21|18.7153
09:51:22|18.719
09:51:23|18.7233
09:51:24|18.7233
09:51:25|18.7233
09:51:26|18.7147
09:51:27|18.7174
09:51:28|18.7174
09:51:29|18.7174
09:51:30|18.7132
09:51:31|18.7195
09:51:32|18.7242
09:51:33|18.7243
09:51:34|18.7243
09:51:35|18.7243
09:51:36|18.7311
09:51:37|18.7311
09:51:38|18.7296
09:51:39|18.7307
09:51:41|18.7316
09:51:42|18.7302
09:51:43|18.73
09:51:44|18.73
09:51:46|18.73
09:51:47|18.7313
09:51:47|18.738
09:51:49|18.7392
09:51:49|18.7397
09:51:51|18.7397
09:51:52|18.7397
09:51:53|18.7388
09:51:54|18.7271
09:51:55|18.7271
09:51:56|18.7313
09:51:57|18.7314
09:51:58|18.7313
09:51:59|18.7313
09:52:01|18.7354
09:52:02|18.7411
09:52:03|18.7411
09:52:04|18.7411
09:52:05|18.742
09:52:06|18.7366
09:52:07|18.7366
09:52:08|18.7366
09:52:09|18.7366
09:52:10|18.7366
09:52:11|18.7366
09:52:12|18.7366
09:52:13|18.7371
09:52:14|18.7388
09:52:15|18.7388
09:52:16|18.7388
09:52:17|18.7388
09:52:18|18.7371
09:52:20|18.74
09:52:21|18.74
09:52:21|18.7379
09:52:23|18.7379
09:52:23|18.7379
09:52:25|18.739
09:52:26|18.7339
09:52:27|18.734
09:52:28|18.7309
09:52:29|18.7309
09:52:30|18.7376
09:52:31|18.733
09:52:32|18.733
09:52:33|18.7308
09:52:34|18.7308
09:52:36|18.7339
09:52:36|18.7339
09:52:38|18.7376
09:52:39|18.7376
09:52:40|18.7347
09:52:41|18.7347
09:52:42|18.7332
09:52:43|18.7331
09:52:44|18.7254
09:52:45|18.7255
09:52:46|18.7327
09:52:47|18.7327
09:52:48|18.7327
09:52:50|18.7327
09:52:50|18.7327
09:52:52|18.7306
09:52:53|18.7306
09:52:54|18.7306
09:52:55|18.7306
09:52:56|18.7303
09:52:57|18.7298
09:52:58|18.7298
09:52:59|18.7298
09:53:00|18.7327
09:53:01|18.7327
09:53:02|18.7327
09:53:03|18.7327
09:53:05|18.7345
09:53:06|18.7345
09:53:07|18.74
09:53:08|18.74
09:53:09|18.7382
09:53:10|18.7382
09:53:12|18.7371
09:53:12|18.7371
09:53:15|18.7371
09:53:15|18.7335
09:53:16|18.73
09:53:17|18.7254
09:53:18|18.7349
09:53:20|18.7364
09:53:21|18.7364
09:53:21|18.7364
09:53:23|18.7364
09:53:24|18.7349
09:53:25|18.727
09:53:27|18.727
09:53:27|18.732
09:53:28|18.732
09:53:29|18.732
09:53:30|18.7335
09:53:31|18.7335
09:53:32|18.7314
09:53:33|18.7255
09:53:34|18.7255
09:53:35|18.7255
09:53:36|18.7255
09:53:38|18.7245
09:53:39|18.7245
09:53:39|18.7245
09:53:42|18.7281
09:53:42|18.7281
09:53:43|18.7281
09:53:44|18.7292
09:53:45|18.7296
09:53:46|18.7246
09:53:47|18.7246
09:53:49|18.7246
09:53:49|18.7246
09:53:50|18.7245
09:53:51|18.7246
09:53:52|18.7237
09:53:54|18.7256
09:53:55|18.7256
09:53:56|18.7256
09:53:57|18.7168
09:53:59|18.7168
09:53:59|18.7168
09:54:00|18.7168
09:54:01|18.7168
09:54:02|18.7139
09:54:04|18.7124
09:54:05|18.7137
09:54:06|18.7165
09:54:08|18.7255
09:54:09|18.7303
09:54:10|18.7321
09:54:12|18.7277
09:54:13|18.7254
09:54:14|18.7248
09:54:15|18.7205
09:54:17|18.7248
09:54:18|18.7205
09:54:19|18.7016
09:54:20|18.6946
09:54:21|18.696
09:54:23|18.7129
09:54:23|18.7129
09:54:24|18.7129
09:54:26|18.7103
09:54:27|18.7103
09:54:27|18.7079
09:54:28|18.7002
09:54:29|18.7002
09:54:31|18.7002
09:54:31|18.7002
09:54:32|18.6943
09:54:33|18.6981
09:54:35|18.6935
09:54:36|18.6935
09:54:38|18.6938
09:54:39|18.6938
09:54:41|18.6915
09:54:41|18.6968
09:54:43|18.702
09:54:43|18.702
09:54:45|18.7025
09:54:45|18.7025
09:54:47|18.7028
09:54:48|18.697
09:54:49|18.697
09:54:49|18.697
09:54:51|18.7164
09:54:52|18.7196
09:54:53|18.7196
09:54:54|18.7196
09:54:55|18.7194
09:54:56|18.7193
09:54:57|18.7199
09:54:58|18.7199
09:54:59|18.7199
09:55:00|18.7199
09:55:01|18.7199
09:55:03|18.7272
09:55:03|18.7272
09:55:05|18.7271
09:55:07|18.7247
09:55:08|18.7254
09:55:10|18.7179
09:55:11|18.7207
09:55:12|18.7231
09:55:13|18.7187
09:55:14|18.7085
09:55:15|18.7174
09:55:16|18.718
09:55:17|18.7158
09:55:18|18.7158
09:55:19|18.7158
09:55:20|18.7177
09:55:21|18.7151
09:55:22|18.7187
09:55:23|18.7177
09:55:24|18.7188
09:55:25|18.7142
09:55:26|18.7186
09:55:27|18.7051
09:55:29|18.7042
09:55:29|18.7113
09:55:31|18.7076
09:55:31|18.7076
09:55:33|18.7076
09:55:33|18.7076
09:55:35|18.7092
09:55:36|18.7064
09:55:37|18.7037
09:55:38|18.708
09:55:39|18.7038
09:55:41|18.6906
09:55:41|18.68
09:55:42|18.6863
09:55:43|18.68
09:55:44|18.6766
09:55:46|18.6745
09:55:47|18.6745
09:55:48|18.6745
09:55:49|18.6766
09:55:50|18.6766
09:55:51|18.6814
09:55:52|18.6814
09:55:53|18.6782
09:55:54|18.6796
09:55:55|18.6814
09:55:56|18.674
09:55:57|18.6964
09:55:58|18.6962
09:55:59|18.695
09:55:59|18.6964
09:56:01|18.6998
09:56:02|18.6963
09:56:04|18.6944
09:56:05|18.6946
09:56:05|18.6946
09:56:08|18.6946
09:56:09|18.6936
09:56:10|18.6959
09:56:11|18.6961
09:56:12|18.6986
09:56:13|18.6986
09:56:15|18.6992
09:56:15|18.6937
09:56:17|18.6952
09:56:18|18.6906
09:56:18|18.6876
09:56:19|18.6856
09:56:20|18.6855
09:56:22|18.6855
09:56:24|18.7
09:56:24|18.7046
09:56:25|18.71
09:56:26|18.71
09:56:27|18.71
09:56:28|18.7069
09:56:29|18.7023
09:56:30|18.7023
09:56:31|18.7042
09:56:32|18.7022
09:56:33|18.7008
09:56:35|18.704
09:56:35|18.7039
09:56:36|18.702
09:56:37|18.702
09:56:38|18.7104
09:56:39|18.7103
09:56:40|18.7044
09:56:41|18.7054
09:56:43|18.7054
09:56:44|18.7053
09:56:45|18.6992
09:56:46|18.6992
09:56:47|18.7036
09:56:48|18.7054
09:56:50|18.7063
09:56:50|18.7063
09:56:51|18.7063
09:56:52|18.7106
09:56:54|18.7106
09:56:54|18.7148
09:56:55|18.7148
09:56:57|18.7149
09:56:59|18.717
09:57:00|18.7184
09:57:00|18.7221
09:57:03|18.7179
09:57:03|18.7238
09:57:04|18.725
09:57:05|18.7211
09:57:06|18.7211
09:57:07|18.7146
09:57:08|18.7146
09:57:09|18.7146
09:57:10|18.7146
09:57:12|18.7285
09:57:13|18.7285
09:57:14|18.7285
09:57:14|18.7325
09:57:15|18.7333
09:57:16|18.7325
09:57:18|18.7256
09:57:20|18.7285
09:57:20|18.7285
09:57:21|18.7285
09:57:22|18.7285
09:57:23|18.7278
09:57:24|18.7278
09:57:26|18.7325
09:57:26|18.7325
09:57:29|18.7325
09:57:29|18.7321
09:57:31|18.7351
09:57:32|18.73
09:57:32|18.7315
09:57:34|18.7315
09:57:34|18.7273
09:57:35|18.7268
09:57:36|18.7092
09:57:37|18.7103
09:57:39|18.7148
09:57:40|18.7127
09:57:42|18.698
09:57:43|18.6997
09:57:44|18.6997
09:57:45|18.7004
09:57:46|18.7037
09:57:47|18.7037
09:57:48|18.7017
09:57:49|18.7017
09:57:50|18.6996
09:57:52|18.6986
09:57:52|18.6986
09:57:53|18.6991
09:57:54|18.6991
09:57:55|18.6979
09:57:57|18.6979
09:57:58|18.6979
09:57:59|18.6979
09:57:59|18.6979
09:58:01|18.6952
09:58:01|18.6987
09:58:03|18.6987
09:58:04|18.696
09:58:05|18.6917
09:58:06|18.6933
09:58:07|18.6954
09:58:08|18.6954
09:58:09|18.6932
09:58:10|18.6942
09:58:11|18.6901
09:58:13|18.6805
09:58:14|18.6806
09:58:15|18.6806
09:58:16|18.6824
09:58:18|18.6804
09:58:19|18.6805
09:58:20|18.6831
09:58:21|18.6925
09:58:22|18.6925
09:58:23|18.6844
09:58:24|18.6897
09:58:25|18.6897
09:58:26|18.685
09:58:27|18.685
09:58:28|18.6777
09:58:29|18.6777
09:58:30|18.6824
09:58:31|18.6824
09:58:32|18.6821
09:58:33|18.6834
09:58:34|18.6834
09:58:35|18.6834
09:58:36|18.6834
09:58:37|18.6834
09:58:38|18.697
09:58:39|18.7063
09:58:40|18.7101
09:58:42|18.705
09:58:43|18.705
09:58:44|18.705
09:58:45|18.7052
09:58:47|18.7027
09:58:47|18.7027
09:58:49|18.7027
09:58:49|18.7026
09:58:51|18.7174
09:58:52|18.7174
09:58:53|18.7093
09:58:54|18.7093
09:58:55|18.7171
09:58:57|18.7155
09:58:58|18.7155
09:58:58|18.7131
09:59:00|18.7092
09:59:01|18.7092
09:59:01|18.7049
09:59:03|18.7019
09:59:04|18.7022
09:59:05|18.7022
09:59:06|18.7022
09:59:07|18.7026
09:59:08|18.7026
09:59:09|18.7026
09:59:11|18.6955
09:59:12|18.6955
09:59:13|18.6955
09:59:14|18.6955
09:59:15|18.6922
09:59:16|18.6922
09:59:17|18.6922
09:59:18|18.6923
09:59:19|18.6806
09:59:20|18.6808
09:59:21|18.6808
09:59:22|18.6846
09:59:23|18.6861
09:59:24|18.682
09:59:25|18.6811
09:59:26|18.6778
09:59:27|18.6778
09:59:28|18.6852
09:59:29|18.6931
09:59:31|18.6931
09:59:31|18.692
09:59:33|18.6935
09:59:33|18.6946
09:59:35|18.6966
09:59:36|18.6966
09:59:37|18.7185
09:59:38|18.7105
09:59:39|18.7105
09:59:40|18.7105
09:59:41|18.7141
09:59:43|18.7141
09:59:44|18.7129
09:59:45|18.7129
09:59:46|18.7129
09:59:48|18.7129
09:59:48|18.7129
09:59:50|18.7129
09:59:50|18.7129
09:59:52|18.706
09:59:53|18.706
09:59:54|18.706
09:59:55|18.7084
09:59:56|18.7061
09:59:57|18.706
09:59:58|18.706
09:59:59|18.7003
10:00:01|18.6948
10:00:02|18.7025
10:00:02|18.7035
10:00:04|18.709
10:00:05|18.709
10:00:06|18.6936
10:00:07|18.6877
10:00:08|18.679
10:00:09|18.6813
10:00:10|18.6785
10:00:11|18.68
10:00:12|18.6814
10:00:13|18.6822
10:00:14|18.6795
10:00:15|18.6754
10:00:16|18.681
10:00:17|18.6765
10:00:18|18.6765
10:00:19|18.67
10:00:20|18.6737
10:00:21|18.6699
10:00:22|18.6666
10:00:23|18.6625
10:00:24|18.6625
10:00:25|18.6625
10:00:26|18.6727
10:00:27|18.6743
10:00:28|18.6765
10:00:29|18.6762
10:00:30|18.6679
10:00:31|18.6671
10:00:32|18.6671
10:00:33|18.6645
10:00:34|18.6619
10:00:35|18.6637
10:00:36|18.6753
10:00:37|18.6815
10:00:38|18.7016
10:00:39|18.7094
10:00:40|18.709
10:00:42|18.71
10:00:43|18.7297
10:00:45|18.7471
10:00:45|18.7429
10:00:46|18.739
10:00:47|18.7433
10:00:48|18.75
10:00:50|18.7546
10:00:51|18.7649
10:00:52|18.7649
10:00:53|18.7821
10:00:54|18.7899
10:00:56|18.7847
10:00:56|18.79
10:00:57|18.7905
10:00:59|18.8
10:01:00|18.7952
10:01:02|18.7872
10:01:03|18.7774
10:01:05|18.7869
10:01:06|18.7858
10:01:07|18.7858
10:01:08|18.7913
10:01:09|18.8
10:01:11|18.802
10:01:11|18.81
10:01:12|18.8138
10:01:13|18.8018
10:01:15|18.8018
10:01:15|18.8018
10:01:16|18.8031
10:01:17|18.8037
10:01:19|18.8083
10:01:20|18.8083
10:01:20|18.8026
10:01:21|18.798
10:01:23|18.7882
10:01:24|18.7858
10:01:25|18.7966
10:01:26|18.79
10:01:27|18.8048
10:01:28|18.8048
10:01:29|18.8054
10:01:30|18.807
10:01:31|18.7999
10:01:32|18.7995
10:01:33|18.8058
10:01:34|18.8058
10:01:35|18.8058
10:01:37|18.7891
10:01:37|18.7964
10:01:39|18.789
10:01:39|18.7894
10:01:40|18.7894
10:01:41|18.7965
10:01:43|18.794
10:01:44|18.794
10:01:45|18.7995
10:01:46|18.7995
10:01:48|18.7933
10:01:48|18.799
10:01:50|18.8139
10:01:51|18.8136
10:01:52|18.8199
10:01:53|18.8153
10:01:54|18.8102
10:01:55|18.8102
10:01:56|18.8102
10:01:57|18.8146
10:01:58|18.8153
10:01:59|18.8092
10:02:00|18.8092
10:02:01|18.8125
10:02:02|18.8196
10:02:03|18.8196
10:02:04|18.8168
10:02:05|18.8168
10:02:06|18.8187
10:02:08|18.8187
10:02:09|18.82
10:02:10|18.8215
10:02:11|18.8215
10:02:12|18.8281
10:02:14|18.8279
10:02:15|18.8278
10:02:16|18.8272
10:02:16|18.8272
10:02:18|18.8272
10:02:19|18.8314
10:02:20|18.8284
10:02:20|18.8284
10:02:22|18.8284
10:02:23|18.8117
10:02:24|18.8144
10:02:25|18.8144
10:02:26|18.8144
10:02:27|18.8144
10:02:28|18.8146
10:02:29|18.8095
10:02:30|18.8095
10:02:31|18.8095
10:02:32|18.813
10:02:33|18.822
10:02:34|18.8254
10:02:35|18.8217
10:02:36|18.8217
10:02:37|18.8176
10:02:38|18.8166
10:02:39|18.8139
10:02:40|18.8229
10:02:41|18.8223
10:02:42|18.8219
10:02:43|18.8158
10:02:45|18.813
10:02:46|18.813
10:02:48|18.8092
10:02:49|18.8071
10:02:50|18.8094
10:02:51|18.8156
10:02:52|18.8156
10:02:53|18.8204
10:02:54|18.8229
10:02:55|18.822
10:02:56|18.8287
10:02:57|18.8298
10:02:58|18.8292
10:02:59|18.8412
10:03:00|18.85
10:03:01|18.8366
10:03:03|18.8384
10:03:04|18.8384
10:03:05|18.8384
10:03:06|18.8384
10:03:08|18.8378
10:03:09|18.8378
10:03:09|18.83
10:03:10|18.83
10:03:12|18.83
10:03:13|18.8399
10:03:14|18.8399
10:03:15|18.8399
10:03:17|18.8362
10:03:17|18.8391
10:03:18|18.8541
10:03:19|18.8603
10:03:21|18.8619
10:03:22|18.8512
10:03:23|18.854
10:03:24|18.8603
10:03:25|18.8609
10:03:26|18.8602
10:03:27|18.8553
10:03:28|18.8541
10:03:29|18.862
10:03:30|18.862
10:03:31|18.8546
10:03:32|18.8516
10:03:33|18.8627
10:03:34|18.8584
10:03:35|18.87
10:03:36|18.87
10:03:37|18.87
10:03:38|18.8593
10:03:39|18.8585
10:03:40|18.8585
10:03:41|18.8585
10:03:42|18.8519
10:03:43|18.8544
10:03:44|18.8544
10:03:45|18.8591
10:03:46|18.8591
10:03:48|18.8591
10:03:49|18.86
10:03:50|18.8622
10:03:52|18.8579
10:03:52|18.8579
10:03:54|18.8579
10:03:55|18.8544
10:03:55|18.8544
10:03:57|18.8512
10:03:59|18.8489
10:03:59|18.8528
10:04:01|18.8528
10:04:01|18.8528
10:04:04|18.8528
10:04:05|18.8495
10:04:06|18.8417
10:04:07|18.8378
10:04:08|18.8456
10:04:09|18.8456
10:04:10|18.8456
10:04:12|18.8392
10:04:12|18.8411
10:04:13|18.8495
10:04:14|18.8495
10:04:15|18.8443
10:04:16|18.8512
10:04:17|18.8512
10:04:18|18.8536
10:04:19|18.8536
10:04:21|18.8393
10:04:21|18.8393
10:04:23|18.8394
10:04:24|18.8437
10:04:25|18.8393
10:04:26|18.8374
10:04:27|18.8374
10:04:28|18.8374
10:04:29|18.8374
10:04:30|18.8374
10:04:32|18.8386
10:04:33|18.8387
10:04:33|18.8447
10:04:34|18.8447
10:04:35|18.8404
10:04:37|18.8455
10:04:37|18.8444
10:04:39|18.84
10:04:39|18.8347
10:04:40|18.8345
10:04:41|18.8345
10:04:43|18.8332
10:04:44|18.8319
10:04:44|18.8253
10:04:45|18.8263
10:04:46|18.8209
10:04:47|18.8209
10:04:48|18.8209
10:04:50|18.822
10:04:51|18.8205
10:04:52|18.8205
10:04:53|18.8205
10:04:54|18.8345
10:04:55|18.8345
10:04:56|18.8283
10:04:57|18.8283
10:04:59|18.8342
10:04:59|18.8345
10:05:00|18.8345
10:05:01|18.8345
10:05:04|18.8328
10:05:05|18.8332
10:05:06|18.8332
10:05:07|18.8332
10:05:08|18.8332
10:05:09|18.8332
10:05:10|18.8243
10:05:11|18.8243
10:05:12|18.8247
10:05:12|18.8247
10:05:14|18.8247
10:05:15|18.8247
10:05:16|18.82
10:05:17|18.801
10:05:18|18.8008
10:05:19|18.7973
10:05:20|18.7856
10:05:21|18.7934
10:05:21|18.8024
10:05:23|18.8088
10:05:23|18.8192
10:05:25|18.829
10:05:26|18.8264
10:05:26|18.8264
10:05:28|18.8076
10:05:29|18.8076
10:05:30|18.8126
10:05:31|18.8126
10:05:32|18.8045
10:05:33|18.8028
10:05:34|18.8028
10:05:36|18.8
10:05:36|18.8093
10:05:37|18.8095
10:05:38|18.8095
10:05:39|18.8051
10:05:40|18.8051
10:05:41|18.8051
10:05:42|18.8051
10:05:43|18.8051
10:05:45|18.8015
10:05:45|18.8015
10:05:47|18.7965
10:05:49|18.7915
10:05:50|18.7942
10:05:50|18.7942
10:05:52|18.7942
10:05:53|18.8009
10:05:55|18.8004
10:05:55|18.8004
10:05:56|18.8004
10:05:57|18.8004
10:05:58|18.7993
10:06:00|18.7991
10:06:00|18.7915
10:06:03|18.7954
10:06:03|18.7954
10:06:04|18.7954
10:06:06|18.7892
10:06:08|18.793
10:06:09|18.7911
10:06:10|18.7911
10:06:10|18.8063
10:06:12|18.8096
10:06:14|18.8096
10:06:15|18.8096
10:06:16|18.8096
10:06:17|18.8096
10:06:17|18.8096
10:06:18|18.8106
10:06:19|18.8174
10:06:20|18.8175
10:06:22|18.8215
10:06:22|18.8215
10:06:24|18.8258
10:06:25|18.8258
10:06:26|18.8258
10:06:26|18.8258
10:06:27|18.8286
10:06:29|18.8286
10:06:30|18.8317
10:06:30|18.8317
10:06:32|18.83
10:06:33|18.83
10:06:34|18.8299
10:06:35|18.8286
10:06:36|18.8286
10:06:36|18.8286
10:06:38|18.8286
10:06:39|18.8286
10:06:39|18.8238
10:06:41|18.8238
10:06:42|18.8238
10:06:43|18.8273
10:06:44|18.8273
10:06:46|18.8273
10:06:46|18.8273
10:06:48|18.8273
10:06:49|18.8273
10:06:51|18.8273
10:06:51|18.8273
10:06:52|18.8273
10:06:53|18.8254
10:06:55|18.8253
10:06:56|18.8253
10:06:58|18.8253
10:06:59|18.8253
10:07:00|18.8253
10:07:00|18.8253
10:07:03|18.8234
10:07:03|18.8239
10:07:04|18.8241
10:07:06|18.8349
10:07:07|18.8349
10:07:09|18.8349
10:07:09|18.8284
10:07:10|18.8284
10:07:12|18.8289
10:07:13|18.832
10:07:14|18.8319
10:07:15|18.8273
10:07:17|18.8105
10:07:17|18.8096
10:07:19|18.8074
10:07:19|18.8074
10:07:20|18.8123
10:07:22|18.8123
10:07:22|18.8123
10:07:24|18.8123
10:07:25|18.8126
10:07:25|18.8126
10:07:26|18.8127
10:07:27|18.8107
10:07:28|18.8065
10:07:29|18.8065
10:07:30|18.802
10:07:32|18.8019
10:07:33|18.8071
10:07:34|18.8071
10:07:35|18.8015
10:07:36|18.8015
10:07:37|18.7897
10:07:38|18.7892
10:07:39|18.7882
10:07:40|18.7824
10:07:41|18.7824
10:07:42|18.7809
10:07:43|18.7839
10:07:44|18.7802
10:07:45|18.7809
10:07:46|18.7827
10:07:47|18.7846
10:07:48|18.7915
10:07:49|18.7892
10:07:50|18.7987
10:07:51|18.7928
10:07:52|18.7855
10:07:54|18.7763
10:07:54|18.7782
10:07:55|18.7782
10:07:56|18.7782
10:07:58|18.7782
10:07:58|18.7782
10:08:00|18.7723
10:08:01|18.7685
10:08:02|18.7655
10:08:03|18.7689
10:08:04|18.7689
10:08:06|18.7751
10:08:06|18.7751
10:08:08|18.7751
10:08:09|18.7741
10:08:10|18.7717
10:08:11|18.7717
10:08:12|18.7615
10:08:13|18.7503
10:08:14|18.7503
10:08:15|18.7443
10:08:16|18.7337
10:08:17|18.7367
10:08:18|18.7444
10:08:19|18.7376
10:08:20|18.7417
10:08:21|18.7417
10:08:22|18.7346
10:08:24|18.7339
10:08:24|18.7339
10:08:26|18.7383
10:08:26|18.7505
10:08:28|18.7538
10:08:28|18.7533
10:08:30|18.7586
10:08:31|18.7586
10:08:32|18.7504
10:08:32|18.7504
10:08:33|18.7563
10:08:35|18.7563
10:08:35|18.7601
10:08:37|18.7601
10:08:38|18.7601
10:08:39|18.7601
10:08:40|18.7511
10:08:41|18.7506
10:08:42|18.7506
10:08:43|18.7506
10:08:44|18.7269
10:08:45|18.7252
10:08:45|18.7252
10:08:46|18.7295
10:08:48|18.7315
10:08:49|18.7346
10:08:49|18.7266
10:08:50|18.7266
10:08:52|18.7251
10:08:53|18.7251
10:08:54|18.7235
10:08:55|18.7235
10:08:56|18.7281
10:08:59|18.7199
10:08:59|18.7078
10:09:00|18.7041
10:09:01|18.719
10:09:03|18.7182
10:09:04|18.7141
10:09:05|18.7188
10:09:06|18.7221
10:09:08|18.7231
10:09:09|18.7211
10:09:10|18.7215
10:09:11|18.7192
10:09:11|18.7192
10:09:14|18.7046
10:09:14|18.7063
10:09:15|18.6908
10:09:16|18.696
10:09:17|18.6928
10:09:18|18.6932
10:09:19|18.6933
10:09:20|18.6848
10:09:21|18.673
10:09:22|18.6798
10:09:23|18.6676
10:09:24|18.667
10:09:25|18.6771
10:09:26|18.6611
10:09:27|18.6636
10:09:28|18.6547
10:09:29|18.6546
10:09:30|18.6168
10:09:31|18.6277
10:09:32|18.6364
10:09:33|18.6249
10:09:34|18.6255
10:09:35|18.6226
10:09:37|18.6169
10:09:38|18.6219
10:09:39|18.6165
10:09:39|18.6265
10:09:40|18.6196
10:09:42|18.6218
10:09:42|18.6188
10:09:43|18.6154
10:09:44|18.6208
10:09:45|18.6182
10:09:47|18.6138
10:09:47|18.6138
10:09:48|18.6161
10:09:49|18.6168
10:09:50|18.6205
10:09:52|18.5851
10:09:53|18.5999
10:09:55|18.602
10:09:56|18.6016
10:09:57|18.6016
10:09:58|18.6016
10:09:59|18.6031
10:10:00|18.6112
10:10:01|18.6152
10:10:02|18.5922
10:10:03|18.6016
10:10:04|18.5977
10:10:05|18.5861
10:10:06|18.5963
10:10:07|18.5919
10:10:08|18.5978
10:10:09|18.5926
10:10:10|18.5804
10:10:11|18.579
10:10:12|18.5839
10:10:13|18.5642
10:10:14|18.5787
10:10:15|18.5774
10:10:17|18.5729
10:10:18|18.5756
10:10:18|18.5795
10:10:20|18.5826
10:10:21|18.5909
10:10:21|18.5732
10:10:23|18.5937
10:10:24|18.5937
10:10:26|18.6077
10:10:26|18.598
10:10:28|18.6116
10:10:28|18.6102
10:10:30|18.611
10:10:30|18.6187
10:10:32|18.6267
10:10:33|18.624
10:10:34|18.6204
10:10:35|18.6223
10:10:36|18.6085
10:10:36|18.6088
10:10:37|18.6134
10:10:38|18.5937
10:10:39|18.6025
10:10:40|18.6072
10:10:41|18.6072
10:10:43|18.6096
10:10:43|18.6096
10:10:44|18.6144
10:10:46|18.6054
10:10:46|18.6081
10:10:48|18.6071
10:10:48|18.6038
10:10:50|18.6038
10:10:50|18.6072
10:10:52|18.6081
10:10:52|18.6081
10:10:54|18.6081
10:10:56|18.5627
10:10:56|18.5814
10:10:57|18.5742
10:10:58|18.5742
10:10:59|18.5101
10:11:00|18.4826
10:11:01|18.49
10:11:02|18.5229
10:11:03|18.5253
10:11:04|18.5219
10:11:05|18.5185
10:11:06|18.5172
10:11:08|18.5177
10:11:10|18.5054
10:11:11|18.4902
10:11:12|18.4874
10:11:13|18.4953
10:11:14|18.4911
10:11:15|18.4618
10:11:16|18.4627
10:11:17|18.4576
10:11:18|18.4388
10:11:19|18.423
10:11:19|18.4562
10:11:21|18.467
10:11:21|18.4866
10:11:22|18.4678
10:11:23|18.4732
10:11:25|18.4845
10:11:26|18.483
10:11:27|18.5039
10:11:29|18.509
10:11:29|18.509
10:11:30|18.4995
10:11:31|18.4893
10:11:32|18.5091
10:11:33|18.4747
10:11:35|18.4759
10:11:36|18.4544
10:11:37|18.4534
10:11:38|18.4455
10:11:39|18.4541
10:11:40|18.4577
10:11:41|18.4431
10:11:43|18.4471
10:11:43|18.4413
10:11:44|18.4504
10:11:46|18.4541
10:11:46|18.4353
10:11:48|18.4248
10:11:48|18.4072
10:11:49|18.4246
10:11:52|18.388
10:11:52|18.3567
10:11:54|18.3675
10:11:55|18.3891
10:11:57|18.3955
10:11:58|18.383
10:11:59|18.3764
10:12:00|18.3769
10:12:01|18.3764
10:12:01|18.3658
10:12:03|18.3662
10:12:04|18.3467
10:12:05|18.3
10:12:07|18.3
10:12:09|18.3
10:12:10|18.3324
10:12:11|18.3279
10:12:13|18.3408
10:12:13|18.3368
10:12:14|18.3312
10:12:15|18.2456
10:12:16|18.2751
10:12:17|18.2637
10:12:18|18.2711
10:12:19|18.2764
10:12:20|18.2704
10:12:21|18.2741
10:12:22|18.2824
10:12:24|18.2842
10:12:25|18.2865
10:12:26|18.282
10:12:27|18.2898
10:12:28|18.2761
10:12:29|18.2889
10:12:30|18.2891
10:12:31|18.2858
10:12:32|18.2819
10:12:33|18.2881
10:12:34|18.2832
10:12:36|18.2799
10:12:36|18.2949
10:12:37|18.2791
10:12:39|18.2513
10:12:39|18.2619
10:12:41|18.2503
10:12:41|18.2192
10:12:42|18.2412
10:12:43|18.2442
10:12:44|18.2649
10:12:46|18.271
10:12:46|18.2776
10:12:47|18.2685
10:12:48|18.2817
10:12:49|18.2983
10:12:50|18.3015
10:12:51|18.3011
10:12:52|18.3159
10:12:53|18.3124
10:12:55|18.3226
10:12:57|18.317
10:12:58|18.3225
10:13:00|18.3565
10:13:00|18.3593
10:13:01|18.3387
10:13:02|18.3417
10:13:04|18.3494
10:13:06|18.3361
10:13:08|18.3337
10:13:08|18.3535
10:13:10|18.3311
10:13:11|18.3311
10:13:12|18.3263
10:13:13|18.3387
10:13:14|18.3362
10:13:15|18.3332
10:13:16|18.3317
10:13:16|18.3259
10:13:17|18.3244
10:13:18|18.3195
10:13:20|18.3177
10:13:21|18.31
10:13:21|18.31
10:13:23|18.3096
10:13:24|18.3013
10:13:24|18.3013
10:13:26|18.2915
10:13:27|18.3131
10:13:27|18.3139
10:13:28|18.3198
10:13:30|18.3387
10:13:30|18.3573
10:13:32|18.3611
10:13:32|18.3462
10:13:34|18.3542
10:13:34|18.3493
10:13:36|18.3632
10:13:36|18.3543
10:13:37|18.3589
10:13:38|18.368
10:13:40|18.3595
10:13:41|18.3635
10:13:41|18.3711
10:13:42|18.3717
10:13:44|18.3722
10:13:44|18.3604
10:13:46|18.3692
10:13:47|18.3384
10:13:48|18.3555
10:13:48|18.3547
10:13:50|18.3431
10:13:50|18.3638
10:13:51|18.3416
10:13:53|18.3428
10:13:53|18.3582
10:13:56|18.3461
10:13:56|18.337
10:13:57|18.3257
10:13:58|18.3134
10:13:59|18.3236
10:14:01|18.3314
10:14:03|18.3072
10:14:03|18.3054
10:14:04|18.2947
10:14:05|18.3001
10:14:06|18.2793
10:14:07|18.2855
10:14:08|18.2741
10:14:09|18.2737
10:14:10|18.2831
10:14:12|18.287
10:14:14|18.2906
10:14:14|18.2792
10:14:16|18.2971
10:14:17|18.3071
10:14:18|18.3158
10:14:19|18.3195
10:14:20|18.3184
10:14:21|18.3196
10:14:22|18.3163
10:14:23|18.3136
10:14:24|18.3011
10:14:25|18.311
10:14:26|18.3068
10:14:27|18.3067
10:14:28|18.3068
10:14:30|18.3195
10:14:30|18.3045
10:14:31|18.3076
10:14:33|18.3081
10:14:34|18.3169
10:14:36|18.3253
10:14:37|18.3307
10:14:37|18.3315
10:14:39|18.3389
10:14:40|18.3043
10:14:41|18.3133
10:14:42|18.2997
10:14:43|18.2979
10:14:44|18.2928
10:14:44|18.2998
10:14:45|18.3067
10:14:46|18.2972
10:14:47|18.2862
10:14:48|18.2776
10:14:49|18.2769
10:14:50|18.2799
10:14:52|18.2639
10:14:52|18.271
10:14:54|18.266
10:14:54|18.2785
10:14:58|18.2132
10:14:59|18.1784
10:14:59|18.2174
10:15:01|18.2425
10:15:02|18.2284
10:15:02|18.2292
10:15:04|18.2279
10:15:05|18.2382
10:15:07|18.2572
10:15:08|18.282
10:15:09|18.2711
10:15:10|18.2829
10:15:12|18.2908
10:15:13|18.2953
10:15:14|18.2953
10:15:15|18.3005
10:15:16|18.2912
10:15:17|18.2968
10:15:18|18.2981
10:15:19|18.2923
10:15:20|18.3026
10:15:21|18.2737
10:15:22|18.273
10:15:24|18.2456
10:15:24|18.2469
10:15:26|18.2662
10:15:27|18.2809
10:15:28|18.272
10:15:29|18.2748
10:15:29|18.2948
10:15:31|18.2861
10:15:31|18.2846
10:15:32|18.2942
10:15:33|18.2996
10:15:35|18.3
10:15:35|18.3049
10:15:37|18.3069
10:15:37|18.3084
10:15:38|18.3144
10:15:39|18.3134
10:15:40|18.3119
10:15:41|18.3189
10:15:42|18.3157
10:15:43|18.3144
10:15:45|18.3144
10:15:45|18.3187
10:15:46|18.3184
10:15:47|18.3145
10:15:49|18.3141
10:15:49|18.3141
10:15:51|18.3109
10:15:51|18.3031
10:15:52|18.3026
10:15:53|18.3026
10:15:54|18.2948
10:15:55|18.3027
10:15:57|18.303
10:15:58|18.3037
10:15:59|18.2946
10:16:00|18.3031
10:16:02|18.2924
10:16:03|18.2645
10:16:05|18.2762
10:16:05|18.2637
10:16:06|18.2691
10:16:08|18.2605
10:16:10|18.2808
10:16:11|18.2898
10:16:12|18.297
10:16:13|18.2967
10:16:15|18.2818
10:16:16|18.2816
10:16:16|18.2746
10:16:18|18.2693
10:16:19|18.2705
10:16:19|18.2705
10:16:21|18.2736
10:16:22|18.2876
10:16:23|18.286
10:16:24|18.2857
10:16:25|18.2901
10:16:26|18.2963
10:16:27|18.2915
10:16:28|18.2933
10:16:29|18.2994
10:16:30|18.2988
10:16:31|18.2973
10:16:32|18.2796
10:16:33|18.2809
10:16:34|18.2902
10:16:35|18.2855
10:16:36|18.2939
10:16:37|18.2767
10:16:38|18.2855
10:16:39|18.28
10:16:40|18.2729
10:16:41|18.2777
10:16:42|18.2655
10:16:44|18.2598
10:16:45|18.2319
10:16:46|18.2259
10:16:47|18.2194
10:16:48|18.1873
10:16:49|18.1932
10:16:50|18.2183
10:16:50|18.22
10:16:51|18.228
10:16:53|18.219
10:16:53|18.2244
10:16:54|18.2363
10:16:55|18.2403
10:16:57|18.2555
10:16:58|18.2429
10:16:59|18.2398
10:17:01|18.2606
10:17:01|18.2523
10:17:03|18.2477
10:17:04|18.2508
10:17:04|18.2605
10:17:06|18.2529
10:17:07|18.2513
10:17:09|18.2771
10:17:10|18.2609
10:17:11|18.1935
10:17:12|18.2141
10:17:14|18.24
10:17:15|18.2456
10:17:16|18.2456
10:17:17|18.2475
10:17:18|18.2532
10:17:19|18.2464
10:17:20|18.2581
10:17:21|18.273
10:17:22|18.2825
10:17:23|18.2883
10:17:24|18.2794
10:17:25|18.2632
10:17:26|18.2629
10:17:27|18.2754
10:17:28|18.2909
10:17:29|18.2799
10:17:31|18.2907
10:17:31|18.2803
10:17:32|18.294
10:17:33|18.2974
10:17:34|18.2942
10:17:35|18.3092
10:17:36|18.3084
10:17:37|18.3084
10:17:38|18.3132
10:17:39|18.3132
10:17:40|18.3116
10:17:41|18.3124
10:17:42|18.3215
10:17:43|18.3131
10:17:44|18.3178
10:17:45|18.3216
10:17:47|18.3151
10:17:47|18.318
10:17:48|18.3212
10:17:49|18.3241
10:17:50|18.3297
10:17:51|18.3269
10:17:52|18.3249
10:17:53|18.3169
10:17:54|18.3142
10:17:55|18.3161
10:17:57|18.3173
10:17:58|18.3168
10:17:59|18.3168
10:18:01|18.3191
10:18:01|18.3199
10:18:03|18.3079
10:18:04|18.3056
10:18:06|18.2937
10:18:07|18.3042
10:18:09|18.305
10:18:10|18.3063
10:18:11|18.3021
10:18:12|18.3085
10:18:13|18.3134
10:18:14|18.3231
10:18:15|18.3295
10:18:16|18.3304
10:18:17|18.3353
10:18:18|18.3354
10:18:19|18.3364
10:18:20|18.3326
10:18:21|18.3393
10:18:22|18.3371
10:18:23|18.3427
10:18:24|18.3427
10:18:25|18.3235
10:18:26|18.3284
10:18:27|18.3254
10:18:29|18.3176
10:18:30|18.3169
10:18:31|18.331
10:18:32|18.3218
10:18:33|18.3367
10:18:33|18.3366
10:18:34|18.3333
10:18:35|18.3351
10:18:36|18.3258
10:18:38|18.348
10:18:38|18.35
10:18:40|18.3504
10:18:41|18.3533
10:18:41|18.3558
10:18:42|18.3464
10:18:44|18.34
10:18:44|18.3575
10:18:45|18.3574
10:18:46|18.3574
10:18:48|18.3504
10:18:48|18.364
10:18:49|18.3565
10:18:51|18.3649
10:18:52|18.3574
10:18:53|18.3655
10:18:54|18.3655
10:18:55|18.3574
10:18:56|18.3561
10:18:57|18.3561
10:18:58|18.35
10:18:59|18.3476
10:19:00|18.3581
10:19:01|18.3433
10:19:03|18.3491
10:19:04|18.3406
10:19:06|18.3562
10:19:07|18.352
10:19:07|18.3494
10:19:09|18.3435
10:19:09|18.3442
10:19:10|18.3543
10:19:12|18.3437
10:19:13|18.3508
10:19:13|18.3486
10:19:15|18.347
10:19:16|18.3474
10:19:16|18.346
10:19:18|18.3413
10:19:18|18.3504
10:19:20|18.3647
10:19:21|18.3655
10:19:21|18.3655
10:19:23|18.3656
10:19:24|18.3659
10:19:24|18.3667
10:19:25|18.3709
10:19:26|18.3742
10:19:27|18.3807
10:19:28|18.3813
10:19:31|18.3791
10:19:31|18.3765
10:19:32|18.3695
10:19:33|18.3802
10:19:34|18.3612
10:19:35|18.3666
10:19:36|18.3635
10:19:37|18.3691
10:19:38|18.3606
10:19:39|18.3577
10:19:40|18.3621
10:19:41|18.3465
10:19:42|18.3559
10:19:43|18.3461
10:19:44|18.346
10:19:45|18.3494
10:19:46|18.3437
10:19:47|18.3578
10:19:48|18.3615
10:19:49|18.3615
10:19:51|18.3511
10:19:52|18.3542
10:19:54|18.3597
10:19:54|18.3597
10:19:55|18.3524
10:19:56|18.3522
10:19:57|18.35
10:19:58|18.3478
10:19:59|18.3453
10:20:01|18.3585
10:20:02|18.3453
10:20:04|18.3429
10:20:05|18.3421
10:20:06|18.3421
10:20:07|18.3359
10:20:09|18.3313
10:20:10|18.3337
10:20:11|18.3215
10:20:12|18.3249
10:20:13|18.3249
10:20:15|18.3041
10:20:15|18.3041
10:20:17|18.3
10:20:18|18.3139
10:20:20|18.292
10:20:21|18.2827
10:20:22|18.2842
10:20:23|18.294
10:20:24|18.3042
10:20:25|18.2996
10:20:26|18.3091
10:20:27|18.3031
10:20:28|18.3027
10:20:29|18.2987
10:20:30|18.2979
10:20:31|18.2932
10:20:32|18.2946
10:20:33|18.2922
10:20:34|18.2923
10:20:35|18.3063
10:20:36|18.3014
10:20:37|18.3014
10:20:38|18.3014
10:20:39|18.2951
10:20:40|18.2945
10:20:41|18.3014
10:20:42|18.292
10:20:43|18.3024
10:20:44|18.2898
10:20:45|18.2888
10:20:46|18.2874
10:20:47|18.2815
10:20:48|18.28
10:20:49|18.2731
10:20:50|18.2785
10:20:51|18.2837
10:20:52|18.2781
10:20:53|18.2685
10:20:54|18.2785
10:20:55|18.2625
10:20:56|18.2622
10:20:57|18.2638
10:20:58|18.2663
10:20:59|18.2575
10:21:00|18.2575
10:21:01|18.25
10:21:02|18.241
10:21:04|18.24
10:21:05|18.2401
10:21:07|18.2322
10:21:08|18.2322
10:21:09|18.2243
10:21:09|18.2255
10:21:11|18.2235
10:21:12|18.2384
10:21:13|18.2332
10:21:15|18.2435
10:21:15|18.2398
10:21:17|18.2524
10:21:18|18.2593
10:21:19|18.285
10:21:20|18.287
10:21:21|18.3027
10:21:22|18.3077
10:21:23|18.2973
10:21:24|18.3063
10:21:25|18.2906
10:21:26|18.2929
10:21:27|18.2935
10:21:28|18.2937
10:21:29|18.3045
10:21:30|18.3106
10:21:31|18.3107
10:21:32|18.315
10:21:33|18.306
10:21:34|18.3023
10:21:35|18.3011
10:21:36|18.2907
10:21:37|18.2911
10:21:38|18.2911
10:21:39|18.3064
10:21:40|18.3039
10:21:41|18.3149
10:21:43|18.3279
10:21:44|18.3274
10:21:45|18.3248
10:21:47|18.3187
10:21:47|18.3185
10:21:48|18.3278
10:21:49|18.3225
10:21:50|18.3225
10:21:51|18.3274
10:21:52|18.3274
10:21:53|18.3213
10:21:54|18.3179
10:21:55|18.3179
10:21:56|18.32
10:21:57|18.3267
10:21:58|18.3114
10:21:59|18.3119
10:22:00|18.3121
10:22:01|18.3205
10:22:02|18.322
10:22:03|18.3186
10:22:05|18.3195
10:22:06|18.3172
10:22:07|18.3153
10:22:09|18.3154
10:22:09|18.3115
10:22:11|18.3172
10:22:12|18.3094
10:22:13|18.3176
10:22:14|18.3252
10:22:15|18.3246
10:22:16|18.3262
10:22:17|18.3231
10:22:18|18.3084
10:22:19|18.3097
10:22:20|18.3151
10:22:21|18.3173
10:22:22|18.323
10:22:23|18.3275
10:22:25|18.3362
10:22:25|18.3362
10:22:26|18.341
10:22:27|18.3235
10:22:28|18.3334
10:22:29|18.3334
10:22:30|18.3334
10:22:31|18.3334
10:22:33|18.3289
10:22:33|18.3254
10:22:34|18.3293
10:22:35|18.3249
10:22:36|18.3249
10:22:37|18.3332
10:22:38|18.3392
10:22:39|18.3392
10:22:40|18.3334
10:22:41|18.3382
10:22:42|18.3382
10:22:44|18.3321
10:22:44|18.3321
10:22:45|18.3321
10:22:46|18.3389
10:22:47|18.3408
10:22:49|18.3357
10:22:49|18.341
10:22:50|18.3297
10:22:51|18.3374
10:22:52|18.3374
10:22:53|18.3434
10:22:55|18.3466
10:22:55|18.342
10:22:56|18.342
10:22:58|18.3406
10:22:59|18.3494
10:23:00|18.3534
10:23:00|18.3546
10:23:02|18.3467
10:23:03|18.3467
10:23:04|18.3526
10:23:05|18.3526
10:23:07|18.3413
10:23:08|18.3413
10:23:09|18.329
10:23:11|18.3417
10:23:12|18.337
10:23:14|18.3487
10:23:14|18.3454
10:23:15|18.3528
10:23:17|18.3507
10:23:18|18.3554
10:23:19|18.3574
10:23:20|18.3574
10:23:21|18.3617
10:23:22|18.3617
10:23:22|18.3617
10:23:24|18.3644
10:23:26|18.3608
10:23:26|18.3617
10:23:27|18.375
10:23:28|18.375
10:23:29|18.3677
10:23:30|18.3769
10:23:31|18.3584
10:23:33|18.3584
10:23:33|18.3788
10:23:35|18.3788
10:23:35|18.3744
10:23:36|18.3731
10:23:37|18.38
10:23:38|18.38
10:23:40|18.38
10:23:41|18.3799
10:23:41|18.3919
10:23:42|18.3769
10:23:44|18.3824
10:23:45|18.3914
10:23:46|18.381
10:23:47|18.3689
10:23:48|18.3646
10:23:49|18.3733
10:23:50|18.3786
10:23:51|18.3792
10:23:52|18.3789
10:23:53|18.3745
10:23:54|18.3789
10:23:55|18.3744
10:23:56|18.3718
10:23:57|18.3851
10:23:58|18.381
10:23:59|18.3922
10:24:00|18.3922
10:24:01|18.3868
10:24:02|18.3899
10:24:03|18.3898
10:24:04|18.3771
10:24:05|18.3767
10:24:07|18.3799
10:24:08|18.3866
10:24:08|18.3856
10:24:10|18.3846
10:24:11|18.3862
10:24:12|18.3986
10:24:13|18.3917
10:24:15|18.3886
10:24:16|18.3967
10:24:16|18.3972
10:24:18|18.3846
10:24:19|18.3829
10:24:19|18.3802
10:24:21|18.3856
10:24:21|18.3921
10:24:23|18.3892
10:24:24|18.4081
10:24:24|18.4126
10:24:25|18.4243
10:24:27|18.4204
10:24:27|18.415
10:24:29|18.4151
10:24:30|18.4094
10:24:30|18.4054
10:24:31|18.4053
10:24:32|18.4005
10:24:34|18.4005
10:24:35|18.413
10:24:36|18.4127
10:24:36|18.4175
10:24:38|18.4172
10:24:38|18.3955
10:24:40|18.4104
10:24:41|18.3974
10:24:41|18.4042
10:24:43|18.4013
10:24:44|18.4012
10:24:45|18.4025
10:24:46|18.402
10:24:46|18.4018
10:24:49|18.4021
10:24:49|18.397
10:24:50|18.4176
10:24:51|18.4177
10:24:52|18.4278
10:24:53|18.4217
10:24:54|18.4277
10:24:55|18.4213
10:24:56|18.4213
10:24:57|18.4128
10:24:58|18.4037
10:24:59|18.4259
10:25:01|18.4259
10:25:01|18.4093
10:25:02|18.4092
10:25:03|18.3987
10:25:05|18.4004
10:25:06|18.389
10:25:08|18.4108
10:25:09|18.3951
10:25:11|18.3923
10:25:12|18.3935
10:25:14|18.3935
10:25:15|18.4009
10:25:17|18.4018
10:25:17|18.3926
10:25:18|18.4018
10:25:19|18.4042
10:25:21|18.3996
10:25:21|18.415
10:25:24|18.3943
10:25:24|18.3987
10:25:25|18.3919
10:25:26|18.3991
10:25:27|18.4056
10:25:29|18.3995
10:25:29|18.4143
10:25:30|18.4118
10:25:31|18.415
10:25:32|18.4119
10:25:34|18.3996
10:25:34|18.4049
10:25:35|18.403
10:25:36|18.4095
10:25:37|18.4095
10:25:38|18.4092
10:25:40|18.4037
10:25:41|18.3963
10:25:41|18.395
10:25:43|18.395
10:25:44|18.395
10:25:45|18.395
10:25:46|18.395
10:25:47|18.3993
10:25:47|18.3901
10:25:48|18.3901
10:25:50|18.3952
10:25:50|18.3952
10:25:51|18.3867
10:25:53|18.3937
10:25:53|18.3971
10:25:54|18.4019
10:25:56|18.4046
10:25:56|18.4046
10:25:57|18.4008
10:25:58|18.3886
10:25:59|18.3985
10:26:01|18.3916
10:26:02|18.3932
10:26:03|18.3982
10:26:04|18.3923
10:26:05|18.397
10:26:05|18.397
10:26:06|18.3962
10:26:07|18.3889
10:26:09|18.3882
10:26:10|18.3854
10:26:11|18.3894
10:26:12|18.3916
10:26:13|18.3916
10:26:14|18.398
10:26:15|18.3986
10:26:17|18.3915
10:26:17|18.3918
10:26:20|18.3918
10:26:20|18.3908
10:26:21|18.3843
10:26:22|18.3838
10:26:24|18.3899
10:26:24|18.3834
10:26:26|18.3844
10:26:27|18.3835
10:26:28|18.3745
10:26:29|18.3703
10:26:29|18.3777
10:26:31|18.3773
10:26:32|18.3774
10:26:33|18.3834
10:26:34|18.3834
10:26:35|18.3778
10:26:35|18.3744
10:26:37|18.37
10:26:38|18.3829
10:26:38|18.3829
10:26:39|18.3829
10:26:40|18.3829
10:26:42|18.3829
10:26:42|18.37
10:26:44|18.369
10:26:45|18.369
10:26:45|18.3717
10:26:46|18.3709
10:26:47|18.36
10:26:49|18.3687
10:26:50|18.3687
10:26:50|18.3726
10:26:52|18.3718
10:26:53|18.3718
10:26:53|18.3718
10:26:55|18.3673
10:26:56|18.3691
10:26:56|18.3668
10:26:58|18.3677
10:26:59|18.3745
10:27:00|18.3741
10:27:01|18.3653
10:27:02|18.3571
10:27:02|18.3673
10:27:04|18.3667
10:27:05|18.358
10:27:06|18.3711
10:27:07|18.3726
10:27:08|18.3636
10:27:10|18.3548
10:27:11|18.3526
10:27:13|18.3575
10:27:14|18.3575
10:27:14|18.3533
10:27:16|18.3536
10:27:17|18.3465
10:27:18|18.3532
10:27:19|18.3537
10:27:20|18.3513
10:27:21|18.3566
10:27:22|18.3463
10:27:24|18.3547
10:27:24|18.3643
10:27:25|18.3667
10:27:27|18.3694
10:27:28|18.3792
10:27:28|18.3902
10:27:30|18.3902
10:27:31|18.3874
10:27:31|18.3873
10:27:32|18.3883
10:27:33|18.3801
10:27:35|18.388
10:27:36|18.3944
10:27:36|18.3969
10:27:38|18.3973
10:27:39|18.3973
10:27:39|18.3898
10:27:40|18.3973
10:27:41|18.3972
10:27:42|18.3915
10:27:44|18.4025
10:27:45|18.4025
10:27:46|18.4039
10:27:47|18.3973
10:27:48|18.406
10:27:49|18.3943
10:27:50|18.3883
10:27:51|18.4027
10:27:52|18.4056
10:27:53|18.4056
10:27:54|18.4026
10:27:55|18.3993
10:27:56|18.403
10:27:57|18.4044
10:27:58|18.4041
10:27:59|18.4043
10:28:00|18.4017
10:28:01|18.4052
10:28:02|18.3925
10:28:03|18.3931
10:28:05|18.394
10:28:05|18.394
10:28:07|18.3941
10:28:07|18.3914
10:28:09|18.3891
10:28:10|18.3867
10:28:12|18.3762
10:28:13|18.3762
10:28:15|18.3789
10:28:16|18.3808
10:28:18|18.3683
10:28:18|18.3689
10:28:19|18.3628
10:28:20|18.3688
10:28:22|18.3675
10:28:23|18.3627
10:28:23|18.3626
10:28:25|18.3626
10:28:26|18.3588
10:28:27|18.366
10:28:28|18.3632
10:28:29|18.3632
10:28:30|18.3631
10:28:31|18.3524
10:28:32|18.3524
10:28:33|18.3588
10:28:34|18.3615
10:28:35|18.3543
10:28:36|18.3543
10:28:37|18.3543
10:28:38|18.366
10:28:39|18.366
10:28:40|18.366
10:28:41|18.3649
10:28:42|18.3522
10:28:43|18.3493
10:28:44|18.3493
10:28:45|18.3493
10:28:46|18.3485
10:28:47|18.3554
10:28:48|18.3554
10:28:49|18.35
10:28:50|18.35
10:28:51|18.3491
10:28:52|18.344
10:28:53|18.3483
10:28:54|18.3451
10:28:55|18.3499
10:28:56|18.3465
10:28:57|18.3549
10:28:58|18.3521
10:29:00|18.3541
10:29:01|18.3541
10:29:01|18.3563
10:29:03|18.3617
10:29:03|18.3574
10:29:05|18.3554
10:29:06|18.3554
10:29:07|18.3558
10:29:08|18.3551
10:29:09|18.3548
10:29:10|18.3469
10:29:12|18.3454
10:29:13|18.35
10:29:14|18.3455
10:29:16|18.3465
10:29:17|18.3496
10:29:18|18.3478
10:29:19|18.3478
10:29:20|18.3464
10:29:21|18.3461
10:29:22|18.3463
10:29:23|18.3407
10:29:24|18.3466
10:29:25|18.3476
10:29:26|18.3489
10:29:27|18.3467
10:29:28|18.3467
10:29:29|18.3367
10:29:31|18.3459
10:29:32|18.3373
10:29:33|18.3448
10:29:34|18.3476
10:29:35|18.3483
10:29:36|18.3464
10:29:37|18.3462
10:29:39|18.3385
10:29:41|18.3451
10:29:41|18.346
10:29:43|18.3371
10:29:44|18.3464
10:29:45|18.3397
10:29:47|18.3406
10:29:47|18.3406
10:29:48|18.3409
10:29:50|18.3426
10:29:50|18.3367
10:29:51|18.3358
10:29:53|18.3321
10:29:53|18.3404
10:29:54|18.3393
10:29:55|18.3489
10:29:56|18.3601
10:29:57|18.36
10:29:58|18.35
10:29:59|18.348
10:30:01|18.3577
10:30:02|18.3437
10:30:04|18.3532
10:30:04|18.3372
10:30:05|18.3432
10:30:07|18.3335
10:30:08|18.3205
10:30:09|18.3204
10:30:10|18.3324
10:30:10|18.3369
10:30:13|18.337
10:30:14|18.3369
10:30:16|18.3365
10:30:17|18.3301
10:30:18|18.3301
10:30:19|18.3252
10:30:20|18.3267
10:30:21|18.317
10:30:22|18.3113
10:30:23|18.3183
10:30:24|18.31
10:30:25|18.3001
10:30:25|18.3066
10:30:27|18.3
10:30:28|18.3026
10:30:29|18.3004
10:30:31|18.3204
10:30:32|18.3163
10:30:32|18.3194
10:30:34|18.3065
10:30:35|18.3068
10:30:36|18.3187
10:30:37|18.3067
10:30:38|18.3141
10:30:38|18.3211
10:30:40|18.3164
10:30:41|18.3318
10:30:42|18.3359
10:30:43|18.3296
10:30:44|18.3295
10:30:45|18.3491
10:30:46|18.3351
10:30:47|18.3296
10:30:48|18.3249
10:30:49|18.3251
10:30:50|18.3383
10:30:51|18.3364
10:30:52|18.3311
10:30:53|18.3335
10:30:54|18.3371
10:30:55|18.3423
10:30:56|18.3439
10:30:57|18.3486
10:30:58|18.3477
10:30:59|18.3529
10:31:00|18.3472
10:31:01|18.3466
10:31:02|18.3514
10:31:03|18.3551
10:31:04|18.3574
10:31:05|18.3652
10:31:06|18.3723
10:31:08|18.3653
10:31:08|18.3653
10:31:09|18.3689
10:31:10|18.3736
10:31:12|18.4196
10:31:13|18.4094
10:31:14|18.411
10:31:15|18.4072
10:31:16|18.4072
10:31:17|18.4159
10:31:19|18.4129
10:31:20|18.4253
10:31:21|18.4289
10:31:22|18.45
10:31:23|18.4569
10:31:24|18.4467
10:31:25|18.4474
10:31:26|18.4389
10:31:27|18.4312
10:31:29|18.4166
10:31:30|18.4362
10:31:31|18.4327
10:31:32|18.4383
10:31:33|18.4373
10:31:34|18.4233
10:31:35|18.4211
10:31:36|18.4358
10:31:37|18.4317
10:31:38|18.4317
10:31:39|18.4302
10:31:40|18.4287
10:31:41|18.4404
10:31:42|18.4558
10:31:43|18.4433
10:31:44|18.4417
10:31:45|18.4266
10:31:47|18.4305
10:31:48|18.4305
10:31:48|18.4382
10:31:50|18.4269
10:31:51|18.4243
10:31:51|18.4248
10:31:53|18.4192
10:31:54|18.415
10:31:54|18.4201
10:31:55|18.4201
10:31:56|18.415
10:31:58|18.407
10:31:58|18.4065
10:32:00|18.4253
10:32:01|18.4292
10:32:03|18.431
10:32:03|18.4345
10:32:04|18.431
10:32:05|18.4311
10:32:06|18.4401
10:32:07|18.4318
10:32:08|18.4314
10:32:10|18.4366
10:32:11|18.4415
10:32:12|18.4464
10:32:14|18.4324
10:32:15|18.4326
10:32:17|18.4326
10:32:18|18.4358
10:32:20|18.4391
10:32:20|18.439
10:32:22|18.4338
10:32:23|18.4333
10:32:24|18.436
10:32:26|18.4255
10:32:26|18.4302
10:32:27|18.4261
10:32:29|18.4261
10:32:30|18.4301
10:32:31|18.4372
10:32:32|18.4326
10:32:33|18.4413
10:32:34|18.4443
10:32:35|18.4563
10:32:36|18.4558
10:32:37|18.4484
10:32:39|18.4447
10:32:40|18.4505
10:32:41|18.4505
10:32:42|18.4402
10:32:42|18.4402
10:32:44|18.4458
10:32:45|18.4377
10:32:46|18.4377
10:32:47|18.4377
10:32:48|18.4377
10:32:49|18.4323
10:32:50|18.4337
10:32:51|18.431
10:32:52|18.4291
10:32:53|18.4373
10:32:54|18.4289
10:32:55|18.4501
10:32:56|18.4337
10:32:57|18.4462
10:32:58|18.4462
10:33:00|18.45
10:33:01|18.4456
10:33:01|18.4357
10:33:03|18.45
10:33:03|18.4509
10:33:05|18.45
10:33:06|18.45
10:33:07|18.4412
10:33:07|18.4353
10:33:08|18.441
10:33:10|18.448
10:33:12|18.4388
10:33:13|18.45
10:33:14|18.4379
10:33:16|18.4417
10:33:17|18.4432
10:33:18|18.4381
10:33:20|18.4414
10:33:21|18.4382
10:33:22|18.4396
10:33:23|18.4317
10:33:24|18.4245
10:33:24|18.4205
10:33:25|18.4202
10:33:26|18.4203
10:33:27|18.4201
10:33:28|18.4247
10:33:30|18.4198
10:33:31|18.4131
10:33:31|18.4202
10:33:32|18.4202
10:33:35|18.4221
10:33:35|18.4285
10:33:36|18.4285
10:33:37|18.423
10:33:38|18.4281
10:33:39|18.4238
10:33:41|18.4307
10:33:41|18.4309
10:33:44|18.4309
10:33:44|18.4347
10:33:45|18.431
10:33:47|18.4272
10:33:47|18.4369
10:33:48|18.4237
10:33:49|18.4203
10:33:51|18.427
10:33:52|18.4253
10:33:52|18.4253
10:33:53|18.4253
10:33:54|18.4349
10:33:56|18.4366
10:33:57|18.4227
10:33:58|18.4227
10:33:59|18.4227
10:34:00|18.4243
10:34:01|18.4245
10:34:02|18.4188
10:34:03|18.4188
10:34:04|18.4196
10:34:05|18.4275
10:34:06|18.4277
10:34:08|18.4277
10:34:08|18.4237
10:34:09|18.4267
10:34:10|18.4228
10:34:11|18.4228
10:34:13|18.4186
10:34:13|18.4218
10:34:14|18.4071
10:34:15|18.4021
10:34:16|18.4035
10:34:18|18.4035
10:34:19|18.4085
10:34:20|18.4086
10:34:22|18.4087
10:34:24|18.414
10:34:24|18.4344
10:34:25|18.4451
10:34:26|18.4509
10:34:27|18.4509
10:34:28|18.4453
10:34:30|18.4283
10:34:30|18.4302
10:34:32|18.4302
10:34:33|18.4302
10:34:33|18.4341
10:34:35|18.4341
10:34:36|18.4391
10:34:36|18.4391
10:34:37|18.4391
10:34:40|18.4241
10:34:40|18.4412
10:34:41|18.4412
10:34:42|18.4536
10:34:43|18.4501
10:34:44|18.4504
10:34:46|18.4441
10:34:47|18.4477
10:34:47|18.4571
10:34:48|18.4592
10:34:50|18.4738
10:34:51|18.4747
10:34:52|18.478
10:34:52|18.4773
10:34:54|18.4698
10:34:55|18.4721
10:34:56|18.4674
10:34:57|18.4674
10:34:58|18.4674
10:34:59|18.4744
10:35:00|18.4713
10:35:01|18.4817
10:35:02|18.4902
10:35:04|18.4792
10:35:05|18.4712
10:35:05|18.4745
10:35:06|18.469
10:35:08|18.4718
10:35:09|18.4652
10:35:10|18.4735
10:35:11|18.473
10:35:12|18.4733
10:35:13|18.4652
10:35:14|18.4663
10:35:15|18.4663
10:35:17|18.4806
10:35:17|18.4758
10:35:19|18.4716
10:35:20|18.4676
10:35:21|18.4759
10:35:22|18.4759
10:35:24|18.4653
10:35:24|18.4709
10:35:25|18.4742
10:35:26|18.4647
10:35:28|18.4716
10:35:30|18.4716
10:35:31|18.4661
10:35:32|18.4657
10:35:33|18.4653
10:35:35|18.4624
10:35:36|18.4625
10:35:37|18.4541
10:35:38|18.4538
10:35:39|18.4538
10:35:40|18.462
10:35:41|18.4623
10:35:42|18.4601
10:35:43|18.4624
10:35:44|18.46
10:35:46|18.4582
10:35:47|18.4562
10:35:48|18.45
10:35:48|18.445
10:35:51|18.4404
10:35:51|18.4466
10:35:53|18.4438
10:35:54|18.4384
10:35:55|18.4384
10:35:56|18.4361
10:35:57|18.4389
10:35:58|18.4374
10:35:59|18.4374
10:36:00|18.4354
10:36:01|18.4355
10:36:02|18.4356
10:36:03|18.4354
10:36:05|18.4302
10:36:05|18.4415
10:36:07|18.4394
10:36:08|18.4395
10:36:09|18.437
10:36:10|18.437
10:36:11|18.4368
10:36:12|18.4368
10:36:14|18.4536
10:36:14|18.4481
10:36:15|18.4481
10:36:17|18.447
10:36:17|18.447
10:36:19|18.4378
10:36:20|18.4309
10:36:21|18.4248
10:36:22|18.4271
10:36:24|18.4183
10:36:25|18.4183
10:36:25|18.4188
10:36:27|18.4099
10:36:28|18.4329
10:36:29|18.4156
10:36:30|18.4128
10:36:31|18.4296
10:36:32|18.4227
10:36:33|18.4219
10:36:35|18.4219
10:36:35|18.408
10:36:36|18.4082
10:36:37|18.422
10:36:38|18.4077
10:36:40|18.4089
10:36:40|18.4154
10:36:42|18.4201
10:36:43|18.4201
10:36:43|18.4115
10:36:45|18.4074
10:36:47|18.3936
10:36:47|18.3936
10:36:48|18.3936
10:36:49|18.4
10:36:51|18.4
10:36:51|18.3969
10:36:52|18.4067
10:36:53|18.403
10:36:54|18.4035
10:36:55|18.4031
10:36:56|18.4124
10:36:58|18.4037
10:36:59|18.4095
10:37:00|18.3958
10:37:01|18.3958
10:37:02|18.3954
10:37:03|18.3932
10:37:05|18.3999
10:37:05|18.3903
10:37:07|18.39
10:37:08|18.4002
10:37:09|18.3979
10:37:10|18.3835
10:37:11|18.3807
10:37:12|18.391
10:37:13|18.4008
10:37:14|18.4008
10:37:16|18.4008
10:37:17|18.3839
10:37:17|18.3797
10:37:19|18.3773
10:37:21|18.3762
10:37:22|18.3762
10:37:22|18.3846
10:37:24|18.3852
10:37:24|18.3827
10:37:26|18.3813
10:37:27|18.3722
10:37:28|18.3726
10:37:29|18.3721
10:37:30|18.3708
10:37:31|18.3711
10:37:32|18.3596
10:37:33|18.3693
10:37:34|18.3693
10:37:36|18.3722
10:37:36|18.3659
10:37:38|18.3669
10:37:40|18.3619
10:37:40|18.352
10:37:41|18.3515
10:37:42|18.3388
10:37:43|18.3429
10:37:44|18.3429
10:37:45|18.3375
10:37:46|18.3418
10:37:47|18.336
10:37:48|18.3469
10:37:50|18.3626
10:37:52|18.3555
10:37:52|18.3575
10:37:53|18.3572
10:37:54|18.3588
10:37:55|18.3459
10:37:56|18.3512
10:37:57|18.3512
10:37:58|18.3427
10:37:59|18.3463
10:38:00|18.3483
10:38:01|18.3518
10:38:03|18.3518
10:38:04|18.34
10:38:05|18.3353
10:38:07|18.321
10:38:08|18.318
10:38:09|18.3211
10:38:10|18.3166
10:38:11|18.3138
10:38:12|18.3304
10:38:14|18.3359
10:38:14|18.3541
10:38:15|18.354
10:38:16|18.352
10:38:17|18.354
10:38:18|18.3496
10:38:20|18.3282
10:38:21|18.3303
10:38:23|18.3399
10:38:24|18.3434
10:38:26|18.3418
10:38:26|18.3465
10:38:27|18.3401
10:38:29|18.3383
10:38:30|18.3238
10:38:31|18.323
10:38:32|18.311
10:38:33|18.3096
10:38:34|18.3112
10:38:35|18.3105
10:38:36|18.3067
10:38:38|18.306
10:38:39|18.306
10:38:39|18.306
10:38:41|18.3137
10:38:42|18.3172
10:38:43|18.329
10:38:44|18.3436
10:38:45|18.334
10:38:46|18.334
10:38:47|18.334
10:38:48|18.334
10:38:49|18.3426
10:38:50|18.3391
10:38:51|18.339
10:38:52|18.3453
10:38:53|18.3545
10:38:54|18.352
10:38:55|18.352
10:38:56|18.3598
10:38:57|18.3598
10:38:58|18.3619
10:38:59|18.3704
10:39:00|18.3674
10:39:01|18.3691
10:39:02|18.3683
10:39:03|18.3683
10:39:05|18.3618
10:39:06|18.3618
10:39:08|18.3625
10:39:08|18.3625
10:39:10|18.3525
10:39:11|18.3525
10:39:12|18.3522
10:39:14|18.3494
10:39:14|18.3494
10:39:16|18.3494
10:39:17|18.3522
10:39:18|18.3523
10:39:19|18.3528
10:39:20|18.3523
10:39:22|18.3503
10:39:23|18.3503
10:39:24|18.3462
10:39:25|18.3488
10:39:26|18.3518
10:39:27|18.3518
10:39:28|18.3481
10:39:29|18.3406
10:39:30|18.3342
10:39:32|18.3369
10:39:33|18.3394
10:39:33|18.3394
10:39:34|18.3368
10:39:35|18.3275
10:39:36|18.3234
10:39:38|18.3235
10:39:38|18.3317
10:39:40|18.3317
10:39:41|18.3317
10:39:41|18.3267
10:39:43|18.3172
10:39:44|18.3123
10:39:45|18.3133
10:39:46|18.3169
10:39:46|18.3143
10:39:47|18.3142
10:39:49|18.3192
10:39:50|18.3266
10:39:51|18.3274
10:39:51|18.3217
10:39:53|18.3203
10:39:53|18.3196
10:39:55|18.3134
10:39:55|18.3123
10:39:57|18.3123
10:39:58|18.3072
10:39:58|18.3136
10:40:00|18.3038
10:40:00|18.3038
10:40:01|18.3037
10:40:03|18.3169
10:40:05|18.2984
10:40:05|18.2967
10:40:06|18.2959
10:40:07|18.2953
10:40:08|18.2953
10:40:09|18.2941
10:40:11|18.2873
10:40:11|18.2722
10:40:12|18.266
10:40:13|18.2625
10:40:14|18.2632
10:40:16|18.294
10:40:17|18.2953
10:40:18|18.2897
10:40:19|18.2827
10:40:20|18.2827
10:40:21|18.2784
10:40:23|18.292
10:40:24|18.2806
10:40:25|18.2806
10:40:25|18.2806
10:40:28|18.292
10:40:29|18.292
10:40:30|18.2828
10:40:31|18.2893
10:40:32|18.2827
10:40:33|18.268
10:40:34|18.2738
10:40:35|18.2738
10:40:36|18.277
10:40:37|18.2884
10:40:38|18.2911
10:40:39|18.2831
10:40:40|18.2844
10:40:41|18.2829
10:40:42|18.2871
10:40:43|18.2937
10:40:45|18.2919
10:40:46|18.2978
10:40:47|18.2966
10:40:48|18.2816
10:40:49|18.2816
10:40:50|18.2773
10:40:51|18.2758
10:40:52|18.2834
10:40:53|18.2796
10:40:54|18.2773
10:40:55|18.2773
10:40:56|18.2867
10:40:57|18.2899
10:40:58|18.2817
10:40:59|18.2841
10:41:01|18.2832
10:41:02|18.2832
10:41:03|18.2832
10:41:04|18.2786
10:41:05|18.2796
10:41:06|18.2828
10:41:07|18.2823
10:41:08|18.2822
10:41:10|18.2822
10:41:11|18.2999
10:41:12|18.3001
10:41:13|18.3001
10:41:14|18.3132
10:41:15|18.3044
10:41:16|18.3044
10:41:17|18.3044
10:41:18|18.3044
10:41:19|18.3059
10:41:20|18.2943
10:41:22|18.2941
10:41:23|18.2941
10:41:25|18.2929
10:41:26|18.2903
10:41:27|18.2903
10:41:28|18.2903
10:41:29|18.2903
10:41:30|18.2929
10:41:32|18.3026
10:41:33|18.3026
10:41:34|18.3026
10:41:34|18.3026
10:41:35|18.3089
10:41:37|18.3089
10:41:38|18.3089
10:41:39|18.3089
10:41:40|18.3041
10:41:41|18.3041
10:41:42|18.3041
10:41:43|18.311
10:41:45|18.3148
10:41:46|18.3237
10:41:47|18.3155
10:41:48|18.3163
10:41:49|18.3232
10:41:50|18.3173
10:41:51|18.3238
10:41:52|18.3266
10:41:53|18.3266
10:41:54|18.3316
10:41:55|18.3246
10:41:56|18.319
10:41:57|18.3141
10:41:58|18.3141
10:41:59|18.3082
10:42:01|18.3046
10:42:01|18.3
10:42:02|18.2967
10:42:03|18.2903
10:42:05|18.2813
10:42:06|18.2814
10:42:07|18.2976
10:42:08|18.2973
10:42:09|18.291
10:42:10|18.2907
10:42:11|18.2907
10:42:12|18.2898
10:42:13|18.2898
10:42:14|18.2842
10:42:15|18.2825
10:42:16|18.2825
10:42:17|18.2804
10:42:18|18.2813
10:42:19|18.2799
10:42:20|18.2799
10:42:21|18.2793
10:42:22|18.2792
10:42:23|18.2793
10:42:25|18.2748
10:42:26|18.303
10:42:28|18.3025
10:42:29|18.3029
10:42:29|18.3039
10:42:31|18.3039
10:42:33|18.3053
10:42:34|18.3052
10:42:35|18.3096
10:42:36|18.3096
10:42:37|18.2962
10:42:39|18.283
10:42:40|18.2817
10:42:40|18.2926
10:42:42|18.2926
10:42:43|18.2926
10:42:44|18.2856
10:42:45|18.2878
10:42:46|18.2783
10:42:47|18.2783
10:42:48|18.2783
10:42:49|18.2857
10:42:50|18.2873
10:42:51|18.2807
10:42:52|18.2787
10:42:53|18.2787
10:42:54|18.277
10:42:56|18.277
10:42:56|18.277
10:42:58|18.2902
10:42:59|18.2926
10:42:59|18.2887
10:43:00|18.2893
10:43:02|18.2893
10:43:02|18.2814
10:43:05|18.2869
10:43:06|18.2871
10:43:06|18.2869
10:43:08|18.2869
10:43:08|18.2869
10:43:09|18.2854
10:43:11|18.2716
10:43:11|18.2696
10:43:12|18.2671
10:43:14|18.2671
10:43:15|18.2619
10:43:16|18.2644
10:43:17|18.2671
10:43:18|18.25
10:43:19|18.2505
10:43:20|18.25
10:43:21|18.2444
10:43:22|18.2332
10:43:23|18.222
10:43:24|18.2078
10:43:25|18.2302
10:43:26|18.2271
10:43:28|18.235
10:43:29|18.233
10:43:29|18.2141
10:43:30|18.2108
10:43:32|18.2144
10:43:33|18.2088
10:43:34|18.2088
10:43:35|18.2114
10:43:36|18.2114
10:43:38|18.2125
10:43:39|18.2059
10:43:40|18.2009
10:43:40|18.201
10:43:41|18.1878
10:43:43|18.1627
10:43:44|18.1548
10:43:45|18.134
10:43:46|18.1502
10:43:47|18.1555
10:43:48|18.1577
10:43:49|18.1655
10:43:51|18.164
10:43:51|18.164
10:43:52|18.1584
10:43:54|18.1659
10:43:54|18.1763
10:43:56|18.1773
10:43:57|18.1769
10:43:58|18.1768
10:43:59|18.1773
10:44:00|18.1731
10:44:01|18.1613
10:44:02|18.1635
10:44:03|18.1586
10:44:05|18.1574
10:44:05|18.1606
10:44:06|18.1675
10:44:07|18.165
10:44:08|18.1609
10:44:10|18.1604
10:44:11|18.1606
10:44:12|18.1619
10:44:12|18.1603
10:44:14|18.1682
10:44:15|18.1788
10:44:15|18.1778
10:44:17|18.1752
10:44:19|18.1752
10:44:19|18.1931
10:44:20|18.1812
10:44:21|18.1791
10:44:22|18.1728
10:44:23|18.1683
10:44:24|18.1709
10:44:26|18.1839
10:44:28|18.1839
10:44:28|18.1839
10:44:30|18.1877
10:44:32|18.1878
10:44:33|18.188
10:44:35|18.1875
10:44:35|18.1878
10:44:37|18.1935
10:44:38|18.1871
10:44:39|18.1877
10:44:40|18.1938
10:44:41|18.1909
10:44:42|18.1896
10:44:43|18.199
10:44:44|18.1967
10:44:45|18.2078
10:44:46|18.202
10:44:47|18.2
10:44:48|18.2155
10:44:49|18.2134
10:44:50|18.2134
10:44:51|18.2028
10:44:52|18.2077
10:44:53|18.213
10:44:54|18.2168
10:44:55|18.2121
10:44:56|18.2216
10:44:57|18.2243
10:44:58|18.2167
10:44:59|18.2167
10:45:00|18.21
10:45:01|18.21
10:45:02|18.2048
10:45:03|18.2045
10:45:04|18.2019
10:45:05|18.2038
10:45:06|18.2014
10:45:07|18.2079
10:45:08|18.2051
10:45:09|18.2027
10:45:10|18.2123
10:45:11|18.2215
10:45:12|18.2336
10:45:13|18.237
10:45:14|18.2404
10:45:16|18.2353
10:45:16|18.2423
10:45:17|18.2393
10:45:19|18.2379
10:45:20|18.2394
10:45:20|18.2452
10:45:21|18.2464
10:45:22|18.2432
10:45:23|18.2421
10:45:24|18.25
10:45:26|18.2605
10:45:27|18.254
10:45:28|18.254
10:45:30|18.2622
10:45:30|18.2636
10:45:31|18.2639
10:45:33|18.2612
10:45:34|18.2602
10:45:35|18.2669
10:45:37|18.2766
10:45:37|18.2893
10:45:39|18.2764
10:45:41|18.2754
10:45:41|18.2754
10:45:43|18.2754
10:45:44|18.2766
10:45:44|18.2839
10:45:46|18.2845
10:45:47|18.2845
10:45:49|18.2771
10:45:50|18.2732
10:45:51|18.2825
10:45:52|18.2734
10:45:53|18.27
10:45:54|18.27
10:45:55|18.27
10:45:55|18.2704
10:45:57|18.2704
10:45:58|18.2705
10:45:59|18.2787
10:45:59|18.28
10:46:00|18.2746
10:46:01|18.2746
10:46:04|18.2767
10:46:05|18.2765
10:46:06|18.2713
10:46:07|18.2793
10:46:08|18.27
10:46:09|18.2746
10:46:09|18.2763
10:46:11|18.2763
10:46:12|18.2799
10:46:13|18.2727
10:46:14|18.2756
10:46:15|18.2792
10:46:16|18.2839
10:46:17|18.2839
10:46:18|18.2839
10:46:19|18.2843
10:46:19|18.2851
10:46:20|18.2898
10:46:22|18.291
10:46:23|18.2801
10:46:24|18.2809
10:46:25|18.2809
10:46:26|18.2857
10:46:27|18.2819
10:46:28|18.2774
10:46:28|18.2806
10:46:29|18.2805
10:46:30|18.2806
10:46:32|18.2851
10:46:34|18.2802
10:46:34|18.2795
10:46:35|18.267
10:46:36|18.2656
10:46:37|18.2791
10:46:39|18.2687
10:46:40|18.2686
10:46:41|18.2613
10:46:42|18.2649
10:46:43|18.2622
10:46:44|18.2585
10:46:45|18.2521
10:46:46|18.2521
10:46:47|18.252
10:46:48|18.2567
10:46:49|18.2445
10:46:50|18.2404
10:46:51|18.241
10:46:52|18.2167
10:46:53|18.2146
10:46:54|18.2135
10:46:55|18.2099
10:46:56|18.2014
10:46:57|18.2085
10:46:58|18.2119
10:46:59|18.2031
10:47:00|18.2082
10:47:01|18.1985
10:47:02|18.1939
10:47:03|18.1999
10:47:04|18.1963
10:47:05|18.2003
10:47:06|18.1788
10:47:07|18.1682
10:47:08|18.1716
10:47:09|18.1714
10:47:10|18.1757
10:47:11|18.1655
10:47:12|18.166
10:47:13|18.1626
10:47:14|18.1654
10:47:16|18.1656
10:47:17|18.1589
10:47:18|18.1636
10:47:19|18.1661
10:47:20|18.1704
10:47:21|18.1656
10:47:22|18.1615
10:47:23|18.1522
10:47:24|18.15
10:47:25|18.1456
10:47:26|18.1388
10:47:27|18.0936
10:47:28|18.1151
10:47:30|18.0823
10:47:30|18.0588
10:47:32|17.9751
10:47:34|17.8921
10:47:34|17.9211
10:47:36|17.966
10:47:36|17.9903
10:47:38|17.956
10:47:38|17.9714
10:47:39|17.979
10:47:41|17.9746
10:47:42|17.946
10:47:43|17.9605
10:47:44|17.9619
10:47:45|17.9565
10:47:46|17.9567
10:47:47|17.9696
10:47:49|17.9626
10:47:50|17.9322
10:47:51|17.936
10:47:52|17.9308
10:47:53|17.9238
10:47:54|17.8886
10:47:54|17.8775
10:47:55|17.8522
10:47:57|17.8336
10:47:57|17.8476
10:48:00|17.82
10:48:00|17.867
10:48:02|17.8692
10:48:04|17.9263
10:48:05|17.9136
10:48:06|17.9403
10:48:08|17.9296
10:48:09|17.9283
10:48:10|17.9425
10:48:11|17.9422
10:48:12|17.9083
10:48:13|17.9295
10:48:14|17.9361
10:48:15|17.9377
10:48:16|17.9486
10:48:17|17.9793
10:48:18|17.962
10:48:19|17.9698
10:48:20|17.965
10:48:21|17.965
10:48:22|17.977
10:48:23|17.9833
10:48:24|17.9946
10:48:25|17.9809
10:48:26|17.9751
10:48:27|17.9736
10:48:28|17.979
10:48:29|17.9794
10:48:31|17.988
10:48:31|17.9842
10:48:33|17.9884
10:48:34|17.9966
10:48:36|17.9877
10:48:37|17.9905
10:48:38|17.9874
10:48:40|17.9808
10:48:41|17.9914
10:48:42|17.9822
10:48:43|17.9876
10:48:44|17.9839
10:48:45|17.9973
10:48:46|18.
10:48:47|17.9977
10:48:48|17.99
10:48:49|17.9896
10:48:50|17.9853
10:48:51|17.9914
10:48:52|17.9997
10:48:53|18.
10:48:54|18.
10:48:55|17.9999
10:48:56|17.9959
10:48:57|18.
10:48:58|18.
10:48:59|17.996
10:49:00|17.9984
10:49:01|17.9916
10:49:02|17.9941
10:49:04|17.9971
10:49:04|17.9998
10:49:06|18.
10:49:07|18.0077
10:49:07|18.0196
10:49:09|18.0196
10:49:09|18.0147
10:49:11|18.0139
10:49:13|18.0196
10:49:13|18.0195
10:49:15|18.0126
10:49:15|18.0027
10:49:17|18.0038
10:49:18|18.0097
10:49:19|18.0109
10:49:20|18.0003
10:49:21|18.0003
10:49:22|18.0068
10:49:22|18.0048
10:49:25|17.981
10:49:26|17.9847
10:49:27|17.9791
10:49:28|17.9933
10:49:29|17.9967
10:49:30|17.9872
10:49:31|17.9829
10:49:33|17.9791
10:49:34|17.9857
10:49:35|18.0004
10:49:35|18.0038
10:49:36|18.0105
10:49:37|18.0074
10:49:39|18.0123
10:49:40|18.0159
10:49:41|18.0125
10:49:42|18.0083
10:49:43|18.0028
10:49:44|18.0036
10:49:45|18.0134
10:49:47|18.0116
10:49:48|18.012
10:49:48|17.9987
10:49:50|17.9991
10:49:50|18.0003
10:49:52|18.0007
10:49:52|18.0007
10:49:53|18.0036
10:49:54|18.0191
10:49:55|18.0174
10:49:56|18.0087
10:49:57|18.0072
10:49:58|18.0072
10:49:59|18.0136
10:50:00|18.0136
10:50:02|18.0086
10:50:03|18.0078
10:50:04|18.0154
10:50:05|18.0303
10:50:06|18.0257
10:50:08|18.0271
10:50:09|18.0208
10:50:10|18.0361
10:50:12|18.044
10:50:13|18.0442
10:50:15|18.0466
10:50:15|18.0466
10:50:17|18.0223
10:50:18|18.0595
10:50:19|18.0401
10:50:20|18.0394
10:50:21|18.0536
10:50:22|18.0636
10:50:23|18.0649
10:50:24|18.0649
10:50:25|18.0618
10:50:26|18.0564
10:50:27|18.0644
10:50:28|18.0563
10:50:29|18.0565
10:50:30|18.0547
10:50:31|18.0538
10:50:33|18.0624
10:50:34|18.0557
10:50:35|18.0628
10:50:36|18.0545
10:50:37|18.0552
10:50:38|18.0594
10:50:39|18.056
10:50:40|18.0648
10:50:41|18.0578
10:50:42|18.0576
10:50:44|18.0628
10:50:45|18.0542
10:50:46|18.0506
10:50:47|18.0467
10:50:47|18.0532
10:50:49|18.0496
10:50:50|18.0583
10:50:51|18.0583
10:50:53|18.0609
10:50:53|18.0553
10:50:54|18.0555
10:50:55|18.0605
10:50:56|18.0556
10:50:57|18.0547
10:50:58|18.0543
10:50:59|18.0555
10:51:00|18.0553
10:51:02|18.0554
10:51:03|18.0553
10:51:03|18.0604
10:51:05|18.0636
10:51:06|18.0553
10:51:07|18.0569
10:51:08|18.0603
10:51:10|18.0698
10:51:10|18.0664
10:51:12|18.0651
10:51:12|18.0767
10:51:15|18.0736
10:51:15|18.0736
10:51:16|18.0661
10:51:17|18.0661
10:51:19|18.0576
10:51:19|18.0614
10:51:20|18.0498
10:51:21|18.0418
10:51:22|18.0418
10:51:23|18.0309
10:51:24|18.0306
10:51:26|18.0245
10:51:28|18.0264
10:51:28|18.0264
10:51:29|18.0309
10:51:30|18.0308
10:51:31|18.0313
10:51:32|18.0319
10:51:34|18.025
10:51:35|18.0278
10:51:36|18.0262
10:51:37|18.03
10:51:38|18.0307
10:51:39|18.0262
10:51:40|18.0299
10:51:42|18.0275
10:51:43|18.0448
10:51:44|18.0432
10:51:45|18.0409
10:51:46|18.0348
10:51:47|18.0344
10:51:48|18.0344
10:51:49|18.0311
10:51:50|18.0311
10:51:51|18.0378
10:51:52|18.0449
10:51:53|18.0375
10:51:54|18.0375
10:51:55|18.0404
10:51:56|18.0471
10:51:57|18.0402
10:51:58|18.0404
10:51:59|18.0492
10:52:00|18.0485
10:52:01|18.0648
10:52:02|18.054
10:52:03|18.054
10:52:04|18.054
10:52:05|18.0596
10:52:06|18.0571
10:52:07|18.0647
10:52:08|18.0647
10:52:10|18.0342
10:52:10|18.0413
10:52:12|18.0113
10:52:13|18.0311
10:52:14|18.0237
10:52:15|18.024
10:52:15|18.0472
10:52:17|18.0427
10:52:18|18.0473
10:52:19|18.0473
10:52:21|18.0594
10:52:21|18.0602
10:52:23|18.0556
10:52:24|18.0624
10:52:25|18.0559
10:52:25|18.0702
10:52:26|18.0672
10:52:27|18.0586
10:52:28|18.061
10:52:30|18.061
10:52:31|18.0717
10:52:31|18.0633
10:52:33|18.0701
10:52:35|18.0716
10:52:35|18.0637
10:52:37|18.076
10:52:39|18.0789
10:52:39|18.0789
10:52:40|18.0801
10:52:41|18.0755
10:52:42|18.0695
10:52:43|18.0734
10:52:44|18.0784
10:52:46|18.0782
10:52:46|18.087
10:52:47|18.0825
10:52:48|18.0758
10:52:49|18.0787
10:52:50|18.0813
10:52:52|18.0723
10:52:53|18.0767
10:52:54|18.0792
10:52:55|18.0753
10:52:56|18.0702
10:52:57|18.0654
10:52:57|18.0654
10:52:59|18.0508
10:53:00|18.0498
10:53:00|18.0554
10:53:02|18.0652
10:53:03|18.0613
10:53:04|18.0601
10:53:05|18.0614
10:53:06|18.065
10:53:07|18.0539
10:53:08|18.0476
10:53:09|18.0499
10:53:10|18.0499
10:53:11|18.0473
10:53:12|18.0546
10:53:13|18.051
10:53:14|18.0505
10:53:15|18.0563
10:53:16|18.06
10:53:17|18.052
10:53:18|18.0474
10:53:19|18.0471
10:53:20|18.0467
10:53:21|18.0411
10:53:22|18.0322
10:53:24|18.0307
10:53:24|18.0287
10:53:26|18.0222
10:53:26|18.0162
10:53:28|18.0192
10:53:28|18.0165
10:53:30|18.0143
10:53:31|18.024
10:53:32|18.017
10:53:33|18.016
10:53:34|18.0095
10:53:36|18.0202
10:53:37|18.0255
10:53:38|18.0187
10:53:40|18.0086
10:53:41|18.009
10:53:42|18.0052
10:53:43|18.0044
10:53:44|18.0044
10:53:45|18.
10:53:46|18.0038
10:53:47|17.9877
10:53:49|17.9915
10:53:49|17.9915
10:53:51|17.9935
10:53:52|18.0012
10:53:52|17.9915
10:53:54|17.9915
10:53:55|17.9907
10:53:56|17.9997
10:53:57|17.9968
10:53:58|17.9907
10:53:58|17.9907
10:54:00|17.9887
10:54:02|17.9904
10:54:02|17.9937
10:54:04|17.9597
10:54:05|17.9734
10:54:07|17.9648
10:54:07|17.9701
10:54:08|17.9682
10:54:09|17.9664
10:54:10|17.9784
10:54:11|17.9677
10:54:12|17.9809
10:54:13|17.9659
10:54:14|17.9674
10:54:16|17.9707
10:54:16|17.9595
10:54:17|17.9679
10:54:19|17.9653
10:54:20|17.9622
10:54:20|17.9464
10:54:22|17.94
10:54:22|17.9376
10:54:24|17.9328
10:54:25|17.9345
10:54:26|17.9515
10:54:26|17.9515
10:54:28|17.9362
10:54:28|17.9413
10:54:30|17.9484
10:54:31|17.9403
10:54:32|17.951
10:54:33|17.9614
10:54:34|17.962
10:54:35|17.9604
10:54:37|17.9744
10:54:38|17.9656
10:54:39|17.9656
10:54:40|17.9698
10:54:41|17.975
10:54:42|17.9754
10:54:43|17.9918
10:54:44|17.9891
10:54:45|18.
10:54:47|18.0065
10:54:48|18.0066
10:54:49|17.9987
10:54:50|18.0113
10:54:51|18.0114
10:54:51|18.021
10:54:53|18.023
10:54:53|18.0266
10:54:55|18.0361
10:54:56|18.0262
10:54:57|18.0262
10:54:58|18.0358
10:54:59|18.0243
10:55:00|18.0318
10:55:01|18.0086
10:55:02|18.0147
10:55:04|18.0124
10:55:05|18.0124
10:55:06|18.0254
10:55:07|18.031
10:55:08|18.0422
10:55:09|18.0433
10:55:10|18.0452
10:55:12|18.0499
10:55:12|18.0474
10:55:13|18.0445
10:55:14|18.056
10:55:16|18.0508
10:55:16|18.0445
10:55:17|18.0466
10:55:18|18.0495
10:55:20|18.0434
10:55:21|18.0506
10:55:21|18.0451
10:55:23|18.0455
10:55:24|18.0433
10:55:25|18.0433
10:55:25|18.0461
10:55:26|18.0475
10:55:28|18.06
10:55:28|18.071
10:55:29|18.0639
10:55:31|18.0528
10:55:32|18.0496
10:55:33|18.0434
10:55:34|18.048
10:55:35|18.0549
10:55:36|18.057
10:55:38|18.0527
10:55:38|18.0585
10:55:40|18.0586
10:55:41|18.0542
10:55:43|18.0602
10:55:44|18.0643
10:55:44|18.071
10:55:45|18.0752
10:55:46|18.0712
10:55:47|18.0717
10:55:48|18.0753
10:55:49|18.0809
10:55:50|18.064
10:55:51|18.0693
10:55:52|18.0693
10:55:54|18.0772
10:55:55|18.0772
10:55:56|18.0809
10:55:57|18.0775
10:55:58|18.0797
10:56:00|18.0797
10:56:00|18.0924
10:56:01|18.0822
10:56:02|18.0895
10:56:03|18.0911
10:56:05|18.0825
10:56:06|18.0825
10:56:07|18.0958
10:56:08|18.0958
10:56:09|18.0966
10:56:11|18.1
10:56:12|18.1015
10:56:13|18.1016
10:56:14|18.1023
10:56:15|18.1091
10:56:16|18.1055
10:56:17|18.1041
10:56:18|18.1087
10:56:19|18.1087
10:56:20|18.1089
10:56:21|18.109
10:56:22|18.1079
10:56:23|18.1019
10:56:24|18.1016
10:56:25|18.1016
10:56:26|18.1016
10:56:27|18.1098
10:56:29|18.1203
10:56:29|18.1138
10:56:31|18.1202
10:56:32|18.1203
10:56:33|18.1211
10:56:34|18.12
10:56:35|18.1226
10:56:36|18.1292
10:56:37|18.1301
10:56:39|18.1352
10:56:40|18.1315
10:56:42|18.1321
10:56:42|18.1321
10:56:45|18.1499
10:56:45|18.1411
10:56:46|18.142
10:56:47|18.143
10:56:48|18.1525
10:56:49|18.1526
10:56:50|18.1521
10:56:51|18.1507
10:56:52|18.1542
10:56:53|18.1525
10:56:54|18.1608
10:56:55|18.1571
10:56:56|18.1573
10:56:58|18.1604
10:56:59|18.1525
10:57:00|18.1558
10:57:02|18.1534
10:57:02|18.1475
10:57:04|18.1589
10:57:06|18.1589
10:57:06|18.16
10:57:07|18.1787
10:57:08|18.1868
10:57:09|18.1707
10:57:10|18.1737
10:57:11|18.1699
10:57:12|18.1773
10:57:13|18.1722
10:57:15|18.1664
10:57:15|18.1583
10:57:16|18.1535
10:57:18|18.1401
10:57:19|18.1382
10:57:19|18.1395
10:57:21|18.138
10:57:22|18.1454
10:57:22|18.1483
10:57:24|18.149
10:57:25|18.1514
10:57:25|18.1519
10:57:27|18.1465
10:57:27|18.1533
10:57:29|18.1396
10:57:30|18.1523
10:57:31|18.147
10:57:32|18.1362
10:57:33|18.1352
10:57:33|18.1401
10:57:35|18.1398
10:57:35|18.1399
10:57:37|18.1398
10:57:38|18.1448
10:57:39|18.1365
10:57:41|18.1288
10:57:42|18.1288
10:57:42|18.1288
10:57:44|18.1181
10:57:45|18.1202
10:57:46|18.1218
10:57:47|18.1155
10:57:48|18.1074
10:57:49|18.1035
10:57:50|18.0955
10:57:51|18.1093
10:57:52|18.0947
10:57:53|18.0947
10:57:55|18.1
10:57:56|18.0986
10:57:57|18.0986
10:57:58|18.0993
10:57:59|18.0993
10:58:00|18.1035
10:58:01|18.1035
10:58:02|18.1086
10:58:04|18.1072
10:58:05|18.1054
10:58:05|18.101
10:58:07|18.1
10:58:07|18.1023
10:58:09|18.0991
10:58:10|18.1006
10:58:11|18.1
10:58:12|18.1066
10:58:13|18.1036
10:58:14|18.1042
10:58:15|18.1042
10:58:16|18.1042
10:58:17|18.1029
10:58:18|18.0969
10:58:19|18.0944
10:58:20|18.1094
10:58:21|18.11
10:58:22|18.11
10:58:23|18.1151
10:58:24|18.1201
10:58:25|18.1202
10:58:26|18.123
10:58:27|18.1282
10:58:28|18.1317
10:58:29|18.1317
10:58:30|18.1317
10:58:31|18.1285
10:58:32|18.1282
10:58:33|18.1238
10:58:34|18.1145
10:58:35|18.115
10:58:36|18.1152
10:58:37|18.1152
10:58:38|18.1201
10:58:39|18.12
10:58:41|18.1235
10:58:42|18.1235
10:58:42|18.1146
10:58:44|18.1167
10:58:45|18.1139
10:58:47|18.0931
10:58:48|18.0916
10:58:48|18.0916
10:58:50|18.0937
10:58:51|18.0947
10:58:52|18.0953
10:58:53|18.095
10:58:54|18.095
10:58:55|18.0939
10:58:56|18.0919
10:58:57|18.0919
10:58:58|18.0902
10:58:59|18.0936
10:59:00|18.0936
10:59:02|18.0921
10:59:02|18.0905
10:59:03|18.0846
10:59:05|18.0827
10:59:07|18.0731
10:59:07|18.0813
10:59:08|18.0797
10:59:09|18.0861
10:59:10|18.0861
10:59:11|18.086
10:59:12|18.0829
10:59:13|18.0797
10:59:14|18.0765
10:59:16|18.027
10:59:17|18.0299
10:59:18|18.0271
10:59:19|18.0329
10:59:19|18.0351
10:59:21|18.0372
10:59:22|18.0318
10:59:22|18.0258
10:59:24|18.0353
10:59:25|18.0258
10:59:25|18.0241
10:59:26|18.0241
10:59:27|18.0164
10:59:28|18.0063
10:59:29|18.0127
10:59:30|18.0056
10:59:31|18.0084
10:59:32|18.0112
10:59:34|18.0081
10:59:35|18.0102
10:59:35|18.0021
10:59:36|18.0086
10:59:39|18.0269
10:59:39|18.0262
10:59:41|18.0204
10:59:43|18.0276
10:59:43|18.0299
10:59:44|18.03
10:59:45|18.0385
10:59:46|18.0385
10:59:47|18.0588
10:59:48|18.0572
10:59:49|18.0577
10:59:50|18.0586
10:59:51|18.0592
10:59:53|18.0626
10:59:53|18.0639
10:59:54|18.07
10:59:56|18.07
10:59:57|18.07
10:59:57|18.062
10:59:59|18.0608
10:59:59|18.0572
11:00:00|18.0585
11:00:02|18.0603
11:00:03|18.051
11:00:05|18.054
11:00:06|18.0451
11:00:07|18.0451
11:00:08|18.0348
11:00:09|18.0348
11:00:10|18.0405
11:00:11|18.044
11:00:13|18.0463
11:00:13|18.0427
11:00:16|18.0535
11:00:16|18.054
11:00:18|18.0541
11:00:19|18.0541
11:00:21|18.0477
11:00:21|18.0324
11:00:22|18.0287
11:00:24|18.0063
11:00:24|18.025
11:00:25|18.0254
11:00:26|18.0254
11:00:27|18.0254
11:00:29|18.0249
11:00:30|18.0284
11:00:31|18.0154
11:00:32|18.0208
11:00:33|18.0179
11:00:34|18.0179
11:00:35|18.0188
11:00:35|18.0155
11:00:36|18.0161
11:00:38|18.0161
11:00:39|18.0161
11:00:39|18.0134
11:00:41|18.0131
11:00:42|18.0167
11:00:43|18.0167
11:00:44|18.0167
11:00:46|18.0217
11:00:48|18.0201
11:00:48|18.026
11:00:49|18.0365
11:00:50|18.0365
11:00:51|18.0365
11:00:52|18.0425
11:00:53|18.0425
11:00:54|18.045
11:00:55|18.0604
11:00:56|18.0604
11:00:57|18.0604
11:00:58|18.0604
11:00:59|18.0604
11:01:01|18.0494
11:01:03|18.0467
11:01:04|18.0477
11:01:05|18.052
11:01:05|18.0538
11:01:07|18.0538
11:01:08|18.0557
11:01:09|18.0536
11:01:11|18.0486
11:01:12|18.0486
11:01:13|18.0514
11:01:13|18.0514
11:01:15|18.0588
11:01:16|18.0588
11:01:16|18.0632
11:01:17|18.0502
11:01:18|18.0519
11:01:20|18.0544
11:01:21|18.0513
11:01:22|18.0522
11:01:23|18.0544
11:01:24|18.0451
11:01:25|18.0439
11:01:26|18.0411
11:01:27|18.025
11:01:28|18.0248
11:01:29|18.0205
11:01:30|18.0205
11:01:31|18.0246
11:01:32|18.0215
11:01:33|18.0215
11:01:34|18.0231
11:01:35|18.0234
11:01:36|18.0149
11:01:37|18.0172
11:01:38|18.0172
11:01:39|18.0172
11:01:40|18.0131
11:01:41|18.0145
11:01:42|18.0124
11:01:44|18.0178
11:01:45|18.0178
11:01:46|18.011
11:01:48|18.0031
11:01:48|18.0062
11:01:49|18.0062
11:01:50|18.0031
11:01:52|18.0002
11:01:53|17.9913
11:01:54|17.9913
11:01:55|17.9913
11:01:56|17.9999
11:01:57|17.996
11:01:59|17.996
11:02:00|17.9954
11:02:01|17.9996
11:02:02|17.9959
11:02:02|17.9959
11:02:03|17.9972
11:02:05|17.996
11:02:06|17.9946
11:02:07|17.9903
11:02:08|17.9903
11:02:09|17.985
11:02:10|17.9779
11:02:11|17.9836
11:02:13|17.9873
11:02:14|17.9823
11:02:15|17.9823
11:02:16|17.986
11:02:17|17.9903
11:02:18|17.9881
11:02:19|17.9881
11:02:20|17.9922
11:02:21|17.9994
11:02:22|17.9998
11:02:22|18.0096
11:02:23|18.0061
11:02:25|18.0096
11:02:26|18.0116
11:02:26|18.0096
11:02:27|18.0171
11:02:29|18.0226
11:02:30|18.0159
11:02:30|18.0123
11:02:32|18.0124
11:02:32|18.0082
11:02:33|18.0082
11:02:35|18.0125
11:02:36|18.0125
11:02:37|18.0164
11:02:38|18.0164
11:02:39|18.0211
11:02:39|18.0038
11:02:41|18.0038
11:02:42|18.
11:02:43|17.9979
11:02:44|17.9979
11:02:46|18.0062
11:02:48|17.9958
11:02:48|17.9958
11:02:49|18.001
11:02:50|17.998
11:02:51|17.9955
11:02:52|17.9955
11:02:54|17.997
11:02:54|17.9906
11:02:56|17.9945
11:02:57|18.0062
11:02:58|18.0013
11:02:59|17.9933
11:03:00|17.9968
11:03:01|17.9926
11:03:02|17.9956
11:03:03|17.9994
11:03:04|17.9923
11:03:06|18.0066
11:03:07|18.0064
11:03:08|18.0064
11:03:10|18.0069
11:03:11|18.011
11:03:12|18.0182
11:03:13|18.0085
11:03:14|18.0088
11:03:15|18.0052
11:03:16|18.0006
11:03:17|18.005
11:03:18|17.9989
11:03:20|18.0029
11:03:20|18.0029
11:03:22|18.0142
11:03:24|18.009
11:03:25|18.0106
11:03:25|18.0179
11:03:27|18.02
11:03:27|18.0309
11:03:29|18.0227
11:03:30|18.0155
11:03:30|18.0094
11:03:32|18.0061
11:03:32|18.0082
11:03:34|18.0061
11:03:34|18.0061
11:03:36|18.0069
11:03:36|18.01
11:03:38|18.01
11:03:39|18.0152
11:03:39|18.0152
11:03:41|18.0152
11:03:42|18.0105
11:03:43|17.9977
11:03:44|18.0004
11:03:45|18.0004
11:03:45|17.9986
11:03:47|17.9891
11:03:47|17.9933
11:03:48|17.992
11:03:49|17.9873
11:03:51|17.993
11:03:52|17.9963
11:03:53|17.9975
11:03:54|17.9981
11:03:54|17.9897
11:03:56|17.9897
11:03:56|17.9897
11:03:57|17.9878
11:03:59|17.9767
11:04:00|17.974
11:04:02|17.9774
11:04:03|17.9711
11:04:03|17.9836
11:04:05|17.9833
11:04:06|17.984
11:04:07|17.985
11:04:08|17.985
11:04:08|17.9798
11:04:10|17.985
11:04:11|17.9843
11:04:13|17.9795
11:04:13|17.9795
11:04:14|17.9775
11:04:15|17.9712
11:04:16|17.9741
11:04:18|17.9712
11:04:19|17.9711
11:04:20|17.9742
11:04:21|17.9679
11:04:22|17.9663
11:04:23|17.9693
11:04:24|17.9735
11:04:26|17.9639
11:04:27|17.9613
11:04:28|17.9581
11:04:29|17.9566
11:04:29|17.9487
11:04:30|17.9499
11:04:31|17.9494
11:04:32|17.9381
11:04:33|17.9381
11:04:34|17.9403
11:04:35|17.9434
11:04:37|17.94
11:04:37|17.9387
11:04:38|17.9466
11:04:40|17.9364
11:04:40|17.9364
11:04:41|17.9453
11:04:42|17.9457
11:04:43|17.9638
11:04:44|17.9647
11:04:45|17.9652
11:04:47|17.9677
11:04:48|17.9746
11:04:50|17.9599
11:04:51|17.9599
11:04:52|17.9586
11:04:53|17.9645
11:04:54|17.9645
11:04:55|17.9531
11:04:56|17.9531
11:04:57|17.9565
11:04:58|17.961
11:04:59|17.961
11:05:00|17.9612
11:05:02|17.9499
11:05:04|17.95
11:05:04|17.95
11:05:06|17.9476
11:05:07|17.9499
11:05:09|17.95
11:05:10|17.9506
11:05:11|17.9556
11:05:12|17.9516
11:05:13|17.9517
11:05:15|17.9429
11:05:16|17.94
11:05:17|17.9366
11:05:18|17.9391
11:05:19|17.9394
11:05:20|17.9315
11:05:21|17.94
11:05:22|17.9394
11:05:23|17.9472
11:05:24|17.9437
11:05:25|17.9422
11:05:26|17.9478
11:05:27|17.9478
11:05:28|17.9478
11:05:29|17.9437
11:05:30|17.9437
11:05:31|17.9437
11:05:32|17.9457
11:05:33|17.9394
11:05:34|17.9398
11:05:35|17.9436
11:05:36|17.9366
11:05:37|17.9425
11:05:38|17.9423
11:05:39|17.9478
11:05:40|17.9425
11:05:41|17.9378
11:05:42|17.935
11:05:43|17.935
11:05:44|17.9402
11:05:45|17.9359
11:05:46|17.9359
11:05:48|17.937
11:05:49|17.9366
11:05:50|17.9362
11:05:52|17.9343
11:05:52|17.9346
11:05:53|17.9324
11:05:54|17.9326
11:05:55|17.9366
11:05:57|17.9366
11:05:58|17.9425
11:05:59|17.94
11:06:00|17.9332
11:06:01|17.9378
11:06:02|17.9378
11:06:03|17.935
11:06:04|17.9425
11:06:05|17.9425
11:06:06|17.9378
11:06:08|17.9311
11:06:09|17.93
11:06:10|17.93
11:06:12|17.922
11:06:13|17.9179
11:06:13|17.9158
11:06:15|17.9045
11:06:17|17.8954
11:06:18|17.89
11:06:19|17.9042
11:06:19|17.9019
11:06:20|17.9023
11:06:23|17.9031
11:06:23|17.9004
11:06:24|17.8958
11:06:25|17.9088
11:06:26|17.89
11:06:27|17.905
11:06:28|17.9085
11:06:29|17.9085
11:06:30|17.9085
11:06:31|17.8961
11:06:32|17.9029
11:06:33|17.9002
11:06:34|17.9022
11:06:35|17.8998
11:06:36|17.8961
11:06:37|17.8926
11:06:39|17.8913
11:06:39|17.8899
11:06:40|17.8868
11:06:41|17.8807
11:06:42|17.8861
11:06:43|17.8783
11:06:44|17.8925
11:06:45|17.8925
11:06:46|17.8742
11:06:48|17.87
11:06:49|17.8755
11:06:50|17.8699
11:06:51|17.8951
11:06:53|17.881
11:06:54|17.883
11:06:54|17.883
11:06:56|17.8834
11:06:57|17.8873
11:06:57|17.8804
11:06:58|17.8806
11:07:01|17.8757
11:07:01|17.8768
11:07:02|17.8725
11:07:03|17.8682
11:07:04|17.8695
11:07:05|17.8695
11:07:07|17.8695
11:07:08|17.8638
11:07:08|17.867
11:07:10|17.8623
11:07:10|17.8516
11:07:13|17.8465
11:07:13|17.8569
11:07:14|17.8524
11:07:15|17.8391
11:07:16|17.833
11:07:17|17.791
11:07:18|17.8098
11:07:19|17.8354
11:07:20|17.8351
11:07:21|17.8325
11:07:22|17.8184
11:07:23|17.8174
11:07:24|17.8274
11:07:25|17.8317
11:07:26|17.8327
11:07:27|17.8421
11:07:28|17.8465
11:07:29|17.8621
11:07:30|17.8747
11:07:31|17.8903
11:07:32|17.8803
11:07:33|17.8961
11:07:34|17.9025
11:07:35|17.8966
11:07:36|17.894
11:07:37|17.9047
11:07:38|17.8926
11:07:39|17.9045
11:07:40|17.9114
11:07:41|17.917
11:07:42|17.9172
11:07:43|17.9223
11:07:44|17.9271
11:07:45|17.9323
11:07:47|17.922
11:07:47|17.9321
11:07:49|17.9239
11:07:51|17.9378
11:07:52|17.9204
11:07:53|17.9172
11:07:55|17.9091
11:07:55|17.9178
11:07:56|17.918
11:07:58|17.9196
11:07:59|17.9232
11:07:59|17.9359
11:08:00|17.9367
11:08:02|17.933
11:08:03|17.9372
11:08:04|17.9372
11:08:06|17.9378
11:08:06|17.9378
11:08:08|17.9378
11:08:10|17.9369
11:08:11|17.9369
11:08:12|17.9369
11:08:13|17.9337
11:08:14|17.9378
11:08:16|17.9519
11:08:16|17.9544
11:08:17|17.9633
11:08:18|17.9632
11:08:19|17.9604
11:08:20|17.9696
11:08:21|17.9743
11:08:22|17.9783
11:08:23|17.9767
11:08:25|17.9835
11:08:25|17.9811
11:08:26|17.9811
11:08:27|17.9782
11:08:28|17.9827
11:08:29|17.9933
11:08:30|17.9927
11:08:31|17.9847
11:08:32|17.9914
11:08:33|17.9936
11:08:34|17.987
11:08:35|18.
11:08:36|18.
11:08:37|17.9997
11:08:38|17.9857
11:08:39|17.9751
11:08:40|17.9767
11:08:41|17.9828
11:08:42|17.9922
11:08:43|17.99
11:08:44|17.9826
11:08:45|17.9814
11:08:46|17.9886
11:08:47|17.9867
11:08:48|17.9867
11:08:50|17.9938
11:08:52|18.0063
11:08:53|18.0064
11:08:53|17.9974
11:08:54|18.0047
11:08:55|17.9971
11:08:57|18.0064
11:08:58|18.0064
11:08:59|18.0059
11:09:00|18.01
11:09:01|18.0202
11:09:01|18.0026
11:09:02|18.0051
11:09:05|18.0022
11:09:05|18.0004
11:09:06|17.9977
11:09:07|17.99
11:09:09|17.9912
11:09:09|17.9892
11:09:11|17.9918
11:09:12|17.9996
11:09:13|17.998
11:09:15|18.
11:09:15|18.0004
11:09:16|18.0028
11:09:17|18.0068
11:09:18|18.0068
11:09:19|18.0066
11:09:20|17.9927
11:09:21|17.9927
11:09:22|17.9928
11:09:23|17.9912
11:09:24|17.974
11:09:25|17.9695
11:09:26|17.9709
11:09:27|17.9705
11:09:28|17.97
11:09:29|17.97
11:09:30|17.97
11:09:31|17.971
11:09:32|17.9787
11:09:33|17.9787
11:09:34|17.9787
11:09:35|17.9782
11:09:36|17.9782
11:09:37|17.9781
11:09:39|17.9781
11:09:39|17.9777
11:09:41|17.9777
11:09:42|17.973
11:09:43|17.973
11:09:44|17.9735
11:09:45|17.9745
11:09:45|17.9714
11:09:47|17.9634
11:09:47|17.9634
11:09:49|17.9634
11:09:49|17.9536
11:09:52|17.9529
11:09:53|17.958
11:09:54|17.958
11:09:56|17.9523
11:09:56|17.9593
11:09:57|17.9588
11:09:59|17.9654
11:10:00|17.9646
11:10:02|17.9591
11:10:02|17.959
11:10:04|17.9509
11:10:05|17.9489
11:10:07|17.9476
11:10:07|17.9461
11:10:08|17.9461
11:10:09|17.9483
11:10:10|17.9333
11:10:11|17.9444
11:10:13|17.9484
11:10:14|17.9484
11:10:15|17.9482
11:10:16|17.9482
11:10:17|17.9445
11:10:18|17.9445
11:10:19|17.9421
11:10:21|17.9417
11:10:21|17.9417
11:10:22|17.9417
11:10:23|17.9417
11:10:24|17.9442
11:10:25|17.946
11:10:26|17.946
11:10:27|17.9461
11:10:28|17.9479
11:10:29|17.948
11:10:30|17.9419
11:10:31|17.9419
11:10:32|17.9428
11:10:33|17.9428
11:10:34|17.9388
11:10:35|17.9397
11:10:36|17.9395
11:10:37|17.9389
11:10:38|17.9389
11:10:39|17.9409
11:10:40|17.9344
11:10:41|17.9293
11:10:42|17.9194
11:10:43|17.9277
11:10:44|17.9293
11:10:45|17.9251
11:10:46|17.9311
11:10:48|17.9306
11:10:48|17.9325
11:10:49|17.9227
11:10:50|17.9227
11:10:51|17.9226
11:10:53|17.9247
11:10:53|17.9247
11:10:55|17.9247
11:10:55|17.9217
11:10:58|17.9146
11:10:58|17.9189
11:10:59|17.9156
11:11:00|17.9204
11:11:01|17.9179
11:11:02|17.9179
11:11:03|17.918
11:11:05|17.918
11:11:06|17.9163
11:11:07|17.9163
11:11:08|17.918
11:11:09|17.9235
11:11:10|17.922
11:11:11|17.9282
11:11:12|17.9324
11:11:13|17.9374
11:11:14|17.9335
11:11:15|17.9417
11:11:16|17.9196
11:11:17|17.9235
11:11:18|17.9265
11:11:20|17.9259
11:11:21|17.9259
11:11:21|17.9248
11:11:23|17.9253
11:11:24|17.9191
11:11:24|17.9094
11:11:25|17.9119
11:11:27|17.9115
11:11:27|17.9091
11:11:28|17.9178
11:11:29|17.9173
11:11:30|17.9203
11:11:32|17.9145
11:11:32|17.9253
11:11:34|17.9278
11:11:35|17.9278
11:11:36|17.9179
11:11:37|17.9248
11:11:38|17.9279
11:11:39|17.9279
11:11:40|17.928
11:11:41|17.9318
11:11:42|17.9341
11:11:43|17.9357
11:11:44|17.9371
11:11:45|17.9315
11:11:46|17.9315
11:11:47|17.9314
11:11:48|17.9314
11:11:49|17.9352
11:11:50|17.9314
11:11:51|17.936
11:11:52|17.9272
11:11:53|17.9223
11:11:55|17.9363
11:11:55|17.9306
11:11:57|17.9307
11:11:57|17.9307
11:11:59|17.9307
11:12:00|17.93
11:12:01|17.9332
11:12:02|17.9303
11:12:03|17.9298
11:12:04|17.9301
11:12:05|17.9301
11:12:06|17.9301
11:12:07|17.9289
11:12:09|17.9301
11:12:10|17.9385
11:12:11|17.9317
11:12:12|17.9312
11:12:13|17.9267
11:12:15|17.9218
11:12:16|17.9218
11:12:16|17.9305
11:12:18|17.9295
11:12:19|17.9295
11:12:20|17.9349
11:12:20|17.9227
11:12:22|17.9278
11:12:23|17.9285
11:12:24|17.9285
11:12:25|17.9286
11:12:26|17.9295
11:12:26|17.9272
11:12:27|17.9272
11:12:29|17.921
11:12:30|17.921
11:12:31|17.921
11:12:32|17.9193
11:12:33|17.9221
11:12:34|17.9257
11:12:35|17.9258
11:12:36|17.9278
11:12:37|17.9303
11:12:38|17.9312
11:12:39|17.9322
11:12:40|17.9322
11:12:41|17.9349
11:12:42|17.9348
11:12:43|17.9372
11:12:44|17.9382
11:12:45|17.9453
11:12:46|17.9495
11:12:47|17.9734
11:12:48|17.9814
11:12:49|17.9777
11:12:50|17.9777
11:12:51|17.9777
11:12:52|17.9918
11:12:54|17.993
11:12:55|17.9861
11:12:56|17.9844
11:12:58|17.9809
11:12:59|17.9809
11:13:00|17.981
11:13:01|17.988
11:13:02|17.9911
11:13:03|17.9918
11:13:04|17.9998
11:13:05|17.9951
11:13:07|17.9986
11:13:08|17.9862
11:13:09|17.9958
11:13:10|17.9816
11:13:11|17.9844
11:13:12|17.9841
11:13:13|17.9922
11:13:13|17.992
11:13:15|17.9977
11:13:15|17.9978
11:13:17|17.997
11:13:18|18.
11:13:19|18.
11:13:20|18.0007
11:13:21|18.0051
11:13:22|17.9944
11:13:22|17.9853
11:13:24|17.9873
11:13:25|17.9818
11:13:26|17.9804
11:13:26|17.9882
11:13:29|17.992
11:13:29|17.9936
11:13:30|17.9921
11:13:31|17.9922
11:13:32|17.9977
11:13:33|17.9911
11:13:34|17.9908
11:13:35|17.9893
11:13:36|17.9894
11:13:37|17.9806
11:13:38|17.98
11:13:39|17.9973
11:13:40|17.9822
11:13:41|17.9802
11:13:42|17.9793
11:13:43|17.9792
11:13:45|17.9617
11:13:46|17.9587
11:13:47|17.9537
11:13:48|17.9574
11:13:48|17.9574
11:13:50|17.9421
11:13:51|17.9421
11:13:52|17.9412
11:13:53|17.9419
11:13:54|17.9403
11:13:54|17.9403
11:13:56|17.9371
11:13:57|17.9495
11:13:59|17.9409
11:14:00|17.947
11:14:01|17.9551
11:14:02|17.952
11:14:04|17.952
11:14:04|17.9557
11:14:07|17.9549
11:14:07|17.9468
11:14:08|17.9417
11:14:09|17.9417
11:14:10|17.949
11:14:11|17.9472
11:14:12|17.9406
11:14:13|17.9406
11:14:14|17.9455
11:14:15|17.9482
11:14:16|17.9496
11:14:17|17.9486
11:14:18|17.9502
11:14:19|17.946
11:14:20|17.9462
11:14:21|17.946
11:14:22|17.9452
11:14:23|17.9454
11:14:24|17.9388
11:14:25|17.9388
11:14:26|17.9421
11:14:27|17.9448
11:14:28|17.9452
11:14:29|17.9452
11:14:30|17.9495
11:14:31|17.9521
11:14:32|17.9504
11:14:33|17.9447
11:14:34|17.9447
11:14:35|17.9437
11:14:36|17.9437
11:14:37|17.9464
11:14:38|17.9464
11:14:39|17.9504
11:14:41|17.9504
11:14:42|17.9504
11:14:43|17.9504
11:14:44|17.9504
11:14:46|17.9547
11:14:46|17.9547
11:14:47|17.9517
11:14:48|17.9518
11:14:49|17.952
11:14:50|17.9504
11:14:51|17.9504
11:14:52|17.9504
11:14:53|17.9484
11:14:54|17.9484
11:14:56|17.9477
11:14:57|17.9477
11:14:59|17.9422
11:14:59|17.9422
11:15:00|17.9422
11:15:01|17.9447
11:15:02|17.9425
11:15:03|17.9426
11:15:04|17.9429
11:15:05|17.9548
11:15:07|17.9519
11:15:08|17.9519
11:15:09|17.9547
11:15:10|17.9476
11:15:11|17.9478
11:15:13|17.9522
11:15:13|17.949
11:15:14|17.9492
11:15:15|17.95
11:15:16|17.9517
11:15:17|17.9517
11:15:18|17.9497
11:15:19|17.9566
11:15:20|17.96
11:15:22|17.9771
11:15:23|17.99
11:15:24|17.9912
11:15:25|18.
11:15:26|18.
11:15:27|18.0001
11:15:28|18.0059
11:15:29|18.0121
11:15:30|18.0187
11:15:30|18.0211
11:15:32|18.0175
11:15:33|18.0155
11:15:33|18.0096
11:15:34|18.0142
11:15:36|18.0186
11:15:36|18.0152
11:15:38|18.0216
11:15:39|18.0173
11:15:40|18.0178
11:15:41|18.0136
11:15:41|18.0084
11:15:42|18.0034
11:15:43|18.0096
11:15:45|18.0136
11:15:45|18.0173
11:15:46|18.0173
11:15:47|18.0219
11:15:49|18.0219
11:15:50|18.0191
11:15:50|18.0075
11:15:52|18.0232
11:15:52|18.0218
11:15:54|18.024
11:15:55|18.0241
11:15:56|18.0241
11:15:57|18.033
11:15:58|18.0386
11:15:59|18.0438
11:16:00|18.0454
11:16:01|18.0387
11:16:02|18.0484
11:16:03|18.0483
11:16:04|18.0619
11:16:06|18.0656
11:16:07|18.0609
11:16:07|18.0595
11:16:08|18.0554
11:16:09|18.0596
11:16:10|18.0403
11:16:11|18.0199
11:16:12|18.0409
11:16:13|18.0401
11:16:14|18.0356
11:16:15|18.0398
11:16:16|18.0454
11:16:17|18.0508
11:16:18|18.0467
11:16:19|18.0599
11:16:20|18.0598
11:16:21|18.0607
11:16:22|18.0607
11:16:23|18.0599
11:16:24|18.0647
11:16:25|18.0645
11:16:26|18.0687
11:16:27|18.0711
11:16:28|18.079
11:16:29|18.0689
11:16:30|18.0697
11:16:31|18.0774
11:16:32|18.0771
11:16:34|18.0815
11:16:34|18.0859
11:16:35|18.0855
11:16:36|18.0816
11:16:37|18.0816
11:16:39|18.0862
11:16:39|18.0788
11:16:41|18.0892
11:16:42|18.0904
11:16:42|18.0891
11:16:43|18.0874
11:16:45|18.0892
11:16:45|18.0785
11:16:47|18.0785
11:16:47|18.082
11:16:48|18.0873
11:16:49|18.0798
11:16:51|18.0867
11:16:51|18.0923
11:16:53|18.0923
11:16:53|18.0921
11:16:54|18.0861
11:16:56|18.0846
11:16:56|18.0792
11:16:57|18.0837
11:16:58|18.0787
11:16:59|18.0741
11:17:00|18.0738
11:17:02|18.0769
11:17:03|18.0769
11:17:05|18.0843
11:17:06|18.0835
11:17:07|18.0835
11:17:08|18.0864
11:17:09|18.09
11:17:10|18.097
11:17:11|18.0888
11:17:12|18.0844
11:17:13|18.0816
11:17:14|18.0786
11:17:15|18.0784
11:17:16|18.083
11:17:18|18.0828
11:17:19|18.0792
11:17:20|18.0824
11:17:20|18.0879
11:17:22|18.0841
11:17:22|18.0879
11:17:24|18.0973
11:17:25|18.0973
11:17:26|18.0936
11:17:27|18.089
11:17:28|18.0945
11:17:29|18.099
11:17:30|18.099
11:17:31|18.0989
11:17:32|18.0991
11:17:33|18.1042
11:17:34|18.1011
11:17:35|18.1081
11:17:36|18.1033
11:17:37|18.1064
11:17:38|18.1069
11:17:39|18.1021
11:17:40|18.0892
11:17:41|18.0991
11:17:42|18.0892
11:17:43|18.081
11:17:44|18.0828
11:17:45|18.0827
11:17:46|18.0922
11:17:47|18.0922
11:17:48|18.0934
11:17:49|18.0934
11:17:50|18.0857
11:17:51|18.0857
11:17:52|18.0907
11:17:53|18.0833
11:17:54|18.09
11:17:55|18.0813
11:17:56|18.0813
11:17:57|18.0818
11:17:58|18.0818
11:18:00|18.0754
11:18:00|18.0737
11:18:02|18.0766
11:18:03|18.0865
11:18:05|18.0835
11:18:06|18.0868
11:18:07|18.0868
11:18:08|18.0811
11:18:09|18.0842
11:18:11|18.088
11:18:12|18.0788
11:18:13|18.0788
11:18:14|18.0784
11:18:15|18.0784
11:18:17|18.0709
11:18:18|18.0709
11:18:18|18.0686
11:18:20|18.0648
11:18:21|18.0645
11:18:21|18.0604
11:18:23|18.0641
11:18:24|18.0541
11:18:25|18.0501
11:18:25|18.0501
11:18:26|18.0546
11:18:28|18.0529
11:18:29|18.0529
11:18:30|18.0483
11:18:31|18.0515
11:18:31|18.0513
11:18:32|18.0595
11:18:33|18.0595
11:18:35|18.0595
11:18:36|18.0595
11:18:36|18.0595
11:18:37|18.0595
11:18:38|18.0529
11:18:40|18.0625
11:18:40|18.0695
11:18:41|18.0697
11:18:43|18.063
11:18:44|18.0677
11:18:44|18.0677
11:18:45|18.0677
11:18:46|18.0589
11:18:48|18.0589
11:18:49|18.0589
11:18:51|18.0465
11:18:51|18.0525
11:18:52|18.0564
11:18:53|18.0546
11:18:55|18.0546
11:18:55|18.0546
11:18:56|18.0511
11:18:57|18.0587
11:18:58|18.0656
11:18:59|18.0656
11:19:02|18.0611
11:19:02|18.0611
11:19:04|18.0643
11:19:06|18.062
11:19:07|18.063
11:19:08|18.0741
11:19:08|18.074
11:19:11|18.0799
11:19:12|18.0811
11:19:13|18.074
11:19:15|18.0866
11:19:15|18.088
11:19:17|18.0878
11:19:18|18.0847
11:19:19|18.0847
11:19:20|18.0862
11:19:22|18.0891
11:19:22|18.0891
11:19:24|18.0943
11:19:25|18.0973
11:19:25|18.1
11:19:27|18.1
11:19:30|18.0997
11:19:31|18.1102
11:19:32|18.1182
11:19:32|18.1077
11:19:34|18.1085
11:19:35|18.1082
11:19:35|18.1164
11:19:37|18.1164
11:19:38|18.1076
11:19:38|18.1073
11:19:39|18.1073
11:19:41|18.108
11:19:41|18.1078
11:19:42|18.1101
11:19:44|18.1101
11:19:45|18.11
11:19:46|18.1101
11:19:46|18.11
11:19:47|18.1101
11:19:49|18.1205
11:19:50|18.1206
11:19:51|18.1257
11:19:52|18.129
11:19:53|18.129
11:19:54|18.1255
11:19:55|18.1339
11:19:56|18.1261
11:19:58|18.1265
11:19:59|18.1269
11:19:59|18.1269
11:20:01|18.1145
11:20:02|18.1125
11:20:04|18.1269
11:20:05|18.1216
11:20:06|18.1269
11:20:07|18.1269
11:20:08|18.127
11:20:09|18.1252
11:20:11|18.1215
11:20:12|18.1215
11:20:13|18.1215
11:20:14|18.12
11:20:15|18.1146
11:20:16|18.1126
11:20:17|18.1126
11:20:18|18.1101
11:20:19|18.1101
11:20:20|18.1101
11:20:20|18.1146
11:20:22|18.1146
11:20:23|18.1229
11:20:24|18.1229
11:20:25|18.1229
11:20:26|18.1232
11:20:27|18.1172
11:20:28|18.1172
11:20:29|18.1269
11:20:29|18.127
11:20:31|18.1357
11:20:33|18.1365
11:20:33|18.14
11:20:34|18.1423
11:20:35|18.146
11:20:36|18.1544
11:20:37|18.1476
11:20:38|18.1476
11:20:39|18.1512
11:20:40|18.1644
11:20:41|18.1677
11:20:42|18.1618
11:20:43|18.1515
11:20:44|18.1457
11:20:45|18.156
11:20:46|18.1558
11:20:47|18.1549
11:20:48|18.1563
11:20:49|18.1561
11:20:50|18.1558
11:20:51|18.1539
11:20:52|18.1539
11:20:53|18.1504
11:20:54|18.1547
11:20:55|18.1544
11:20:56|18.1544
11:20:57|18.1556
11:20:58|18.1635
11:20:59|18.1577
11:21:00|18.1598
11:21:01|18.158
11:21:02|18.16
11:21:03|18.1635
11:21:04|18.1596
11:21:06|18.1596
11:21:08|18.1602
11:21:09|18.1545
11:21:10|18.1583
11:21:11|18.1597
11:21:12|18.1635
11:21:14|18.1737
11:21:15|18.1737
11:21:16|18.1744
11:21:17|18.1765
11:21:19|18.1788
11:21:20|18.1706
11:21:21|18.1795
11:21:22|18.1765
11:21:23|18.1814
11:21:24|18.1814
11:21:25|18.1771
11:21:26|18.182
11:21:27|18.179
11:21:28|18.18
11:21:29|18.1666
11:21:30|18.1719
11:21:31|18.1714
11:21:32|18.17
11:21:33|18.1744
11:21:35|18.1675
11:21:36|18.1675
11:21:38|18.1748
11:21:38|18.1781
11:21:40|18.1781
11:21:41|18.1732
11:21:41|18.1726
11:21:43|18.1726
11:21:43|18.1691
11:21:45|18.1708
11:21:45|18.1708
11:21:47|18.1708
11:21:47|18.1814
11:21:49|18.1845
11:21:50|18.1879
11:21:50|18.1832
11:21:51|18.1818
11:21:52|18.182
11:21:54|18.1776
11:21:55|18.1889
11:21:55|18.1888
11:21:57|18.1759
11:21:57|18.1719
11:21:58|18.1695
11:22:00|18.1674
11:22:01|18.1694
11:22:02|18.1696
11:22:03|18.165
11:22:04|18.1582
11:22:06|18.161
11:22:07|18.1598
11:22:09|18.1598
11:22:09|18.1604
11:22:10|18.1689
11:22:11|18.169
11:22:12|18.1596
11:22:13|18.1596
11:22:14|18.153
11:22:15|18.1567
11:22:16|18.1567
11:22:17|18.161
11:22:18|18.161
11:22:19|18.161
11:22:20|18.161
11:22:21|18.161
11:22:22|18.1576
11:22:23|18.1547
11:22:24|18.1428
11:22:26|18.1399
11:22:26|18.1399
11:22:29|18.1258
11:22:30|18.1152
11:22:31|18.114
11:22:31|18.1168
11:22:33|18.1208
11:22:33|18.128
11:22:34|18.1385
11:22:36|18.1407
11:22:36|18.1435
11:22:38|18.1375
11:22:39|18.1448
11:22:40|18.14
11:22:41|18.1368
11:22:42|18.1289
11:22:43|18.1205
11:22:44|18.1215
11:22:45|18.1206
11:22:46|18.1211
11:22:47|18.1176
11:22:48|18.1185
11:22:49|18.1263
11:22:50|18.1257
11:22:51|18.1234
11:22:52|18.1216
11:22:53|18.125
11:22:54|18.1241
11:22:55|18.1174
11:22:56|18.1164
11:22:57|18.1116
11:22:58|18.1117
11:22:59|18.1174
11:23:00|18.1113
11:23:02|18.1166
11:23:02|18.1107
11:23:04|18.1158
11:23:06|18.1102
11:23:07|18.1102
11:23:09|18.1157
11:23:10|18.1102
11:23:12|18.1121
11:23:12|18.1176
11:23:13|18.127
11:23:15|18.1247
11:23:15|18.1352
11:23:18|18.1541
11:23:18|18.1396
11:23:19|18.1396
11:23:20|18.15
11:23:21|18.15
11:23:22|18.1461
11:23:23|18.1448
11:23:24|18.1448
11:23:25|18.1448
11:23:26|18.1448
11:23:27|18.1453
11:23:29|18.1398
11:23:29|18.1391
11:23:30|18.1391
11:23:31|18.1391
11:23:32|18.1473
11:23:33|18.15
11:23:34|18.1489
11:23:35|18.1391
11:23:36|18.1351
11:23:37|18.1295
11:23:38|18.1252
11:23:40|18.1235
11:23:40|18.1203
11:23:41|18.1204
11:23:43|18.1204
11:23:43|18.1203
11:23:45|18.1218
11:23:45|18.1268
11:23:46|18.1323
11:23:48|18.1323
11:23:48|18.1272
11:23:50|18.1201
11:23:51|18.1189
11:23:52|18.1171
11:23:53|18.1171
11:23:54|18.1106
11:23:56|18.1108
11:23:56|18.1088
11:23:57|18.1088
11:23:58|18.1113
11:24:00|18.1088
11:24:00|18.1088
11:24:01|18.1091
11:24:03|18.1141
11:24:04|18.1186
11:24:05|18.1096
11:24:07|18.1065
11:24:08|18.1029
11:24:09|18.1027
11:24:11|18.0979
11:24:11|18.0932
11:24:12|18.0982
11:24:13|18.0923
11:24:14|18.0882
11:24:15|18.0882
11:24:17|18.0854
11:24:18|18.0876
11:24:20|18.1085
11:24:21|18.1087
11:24:22|18.1053
11:24:23|18.1067
11:24:24|18.0997
11:24:25|18.0951
11:24:26|18.0962
11:24:27|18.0933
11:24:28|18.1006
11:24:29|18.1048
11:24:30|18.1045
11:24:31|18.1057
11:24:32|18.0984
11:24:33|18.0984
11:24:34|18.0984
11:24:35|18.0984
11:24:36|18.1036
11:24:37|18.0985
11:24:38|18.0985
11:24:39|18.1014
11:24:40|18.1014
11:24:41|18.1014
11:24:42|18.1057
11:24:43|18.1057
11:24:44|18.1028
11:24:45|18.1027
11:24:46|18.1027
11:24:47|18.1024
11:24:48|18.0933
11:24:49|18.0938
11:24:50|18.0901
11:24:51|18.0892
11:24:52|18.082
11:24:53|18.0707
11:24:54|18.0791
11:24:55|18.0791
11:24:56|18.0875
11:24:57|18.0875
11:24:58|18.0875
11:24:59|18.0875
11:25:00|18.0986
11:25:01|18.0986
11:25:02|18.0986
11:25:03|18.0942
11:25:04|18.0963
11:25:05|18.0967
11:25:07|18.0967
11:25:08|18.1068
11:25:09|18.1069
11:25:11|18.107
11:25:12|18.107
11:25:13|18.107
11:25:15|18.0985
11:25:16|18.0985
11:25:17|18.0934
11:25:18|18.1034
11:25:19|18.1034
11:25:20|18.1034
11:25:21|18.0977
11:25:22|18.1012
11:25:23|18.1158
11:25:24|18.1138
11:25:25|18.1107
11:25:26|18.1107
11:25:27|18.1107
11:25:28|18.1107
11:25:28|18.1107
11:25:30|18.1149
11:25:30|18.1149
11:25:32|18.1149
11:25:33|18.1149
11:25:34|18.1149
11:25:36|18.1149
11:25:36|18.1149
11:25:37|18.1149
11:25:39|18.1155
11:25:39|18.1118
11:25:40|18.1118
11:25:41|18.1118
11:25:42|18.1118
11:25:43|18.1118
11:25:44|18.1201
11:25:45|18.1259
11:25:47|18.1137
11:25:47|18.1137
11:25:49|18.1156
11:25:50|18.124
11:25:50|18.126
11:25:51|18.126
11:25:52|18.126
11:25:54|18.1272
11:25:55|18.1275
11:25:55|18.1275
11:25:56|18.1292
11:25:57|18.1298
11:25:59|18.1298
11:26:00|18.1355
11:26:00|18.143
11:26:01|18.1403
11:26:03|18.1299
11:26:04|18.1354
11:26:05|18.1358
11:26:06|18.1311
11:26:07|18.1405
11:26:09|18.143
11:26:10|18.1512
11:26:12|18.143
11:26:12|18.143
11:26:13|18.143
11:26:14|18.1427
11:26:15|18.1437
11:26:16|18.1491
11:26:17|18.1537
11:26:18|18.1492
11:26:20|18.1504
11:26:20|18.1553
11:26:21|18.1553
11:26:23|18.1501
11:26:23|18.1553
11:26:24|18.1553
11:26:26|18.1491
11:26:27|18.1569
11:26:29|18.1552
11:26:30|18.1556
11:26:30|18.1556
11:26:31|18.1603
11:26:32|18.1613
11:26:34|18.162
11:26:35|18.1625
11:26:36|18.1625
11:26:37|18.1699
11:26:38|18.1619
11:26:39|18.166
11:26:40|18.1559
11:26:41|18.1608
11:26:42|18.1608
11:26:43|18.1695
11:26:44|18.1695
11:26:45|18.1671
11:26:46|18.1655
11:26:47|18.166
11:26:48|18.1662
11:26:49|18.1683
11:26:51|18.1665
11:26:52|18.17
11:26:52|18.173
11:26:54|18.1754
11:26:55|18.1863
11:26:56|18.1953
11:26:57|18.1914
11:26:58|18.1861
11:26:59|18.195
11:27:01|18.185
11:27:02|18.1839
11:27:02|18.1832
11:27:03|18.1963
11:27:05|18.1819
11:27:05|18.1813
11:27:07|18.1969
11:27:08|18.1743
11:27:09|18.1819
11:27:11|18.182
11:27:12|18.1964
11:27:13|18.1954
11:27:15|18.2
11:27:15|18.2083
11:27:16|18.2029
11:27:18|18.2065
11:27:18|18.2185
11:27:20|18.202
11:27:20|18.206
11:27:21|18.1973
11:27:23|18.1897
11:27:25|18.1935
11:27:26|18.2001
11:27:27|18.2001
11:27:28|18.1929
11:27:29|18.1878
11:27:30|18.1836
11:27:31|18.194
11:27:32|18.1918
11:27:33|18.184
11:27:34|18.1909
11:27:35|18.1804
11:27:36|18.1908
11:27:37|18.1927
11:27:38|18.185
11:27:39|18.1846
11:27:40|18.1918
11:27:41|18.185
11:27:42|18.1854
11:27:43|18.1769
11:27:44|18.1766
11:27:45|18.1725
11:27:46|18.1746
11:27:47|18.1746
11:27:49|18.17
11:27:49|18.1667
11:27:50|18.1631
11:27:51|18.1632
11:27:52|18.1632
11:27:53|18.1607
11:27:55|18.1672
11:27:55|18.167
11:27:57|18.1692
11:27:58|18.1661
11:27:58|18.1683
11:27:59|18.1683
11:28:00|18.1797
11:28:01|18.1771
11:28:02|18.1812
11:28:04|18.1815
11:28:04|18.1808
11:28:06|18.1851
11:28:06|18.1763
11:28:07|18.176
11:28:09|18.1801
11:28:11|18.1807
11:28:12|18.1808
11:28:14|18.1796
11:28:15|18.1761
11:28:16|18.1697
11:28:17|18.1702
11:28:17|18.1705
11:28:19|18.1705
11:28:20|18.1723
11:28:21|18.1723
11:28:22|18.1751
11:28:23|18.1751
11:28:25|18.1718
11:28:26|18.1718
11:28:27|18.1734
11:28:28|18.172
11:28:29|18.1643
11:28:30|18.1683
11:28:31|18.1683
11:28:31|18.1683
11:28:32|18.1733
11:28:33|18.1654
11:28:35|18.1654
11:28:36|18.1652
11:28:37|18.1652
11:28:38|18.1716
11:28:39|18.1716
11:28:40|18.1716
11:28:41|18.1716
11:28:42|18.1741
11:28:43|18.1741
11:28:44|18.1741
11:28:45|18.1761
11:28:46|18.1761
11:28:47|18.1762
11:28:48|18.1811
11:28:49|18.1825
11:28:50|18.1824
11:28:51|18.1824
11:28:52|18.1766
11:28:53|18.1741
11:28:54|18.1741
11:28:55|18.1741
11:28:56|18.1741
11:28:57|18.1716
11:28:58|18.1716
11:28:59|18.1741
11:29:01|18.1858
11:29:02|18.1755
11:29:03|18.1714
11:29:04|18.18
11:29:04|18.18
11:29:06|18.1799
11:29:06|18.1799
11:29:08|18.18
11:29:09|18.1813
11:29:11|18.1855
11:29:11|18.1841
11:29:13|18.1853
11:29:15|18.1715
11:29:16|18.1786
11:29:18|18.176
11:29:18|18.176
11:29:19|18.176
11:29:20|18.1723
11:29:21|18.1718
11:29:22|18.1662
11:29:23|18.1662
11:29:25|18.1662
11:29:26|18.1642
11:29:27|18.1596
11:29:28|18.1581
11:29:28|18.1687
11:29:30|18.1703
11:29:31|18.1703
11:29:32|18.1629
11:29:32|18.1668
11:29:35|18.1617
11:29:35|18.1752
11:29:37|18.1817
11:29:37|18.176
11:29:38|18.1804
11:29:39|18.1811
11:29:40|18.1766
11:29:41|18.1766
11:29:42|18.1874
11:29:43|18.1871
11:29:45|18.1833
11:29:45|18.1832
11:29:47|18.1867
11:29:48|18.1866
11:29:49|18.1877
11:29:50|18.1871
11:29:51|18.1871
11:29:52|18.1859
11:29:53|18.1859
11:29:54|18.1777
11:29:55|18.1778
11:29:56|18.1883
11:29:57|18.1806
11:29:58|18.1858
11:29:59|18.1858
11:30:00|18.1823
11:30:01|18.1852
11:30:02|18.1852
11:30:03|18.1853
11:30:04|18.1884
11:30:05|18.1814
11:30:06|18.18
11:30:07|18.1775
11:30:08|18.1735
11:30:09|18.1729
11:30:10|18.1756
11:30:12|18.173
11:30:14|18.1662
11:30:15|18.1659
11:30:17|18.1695
11:30:18|18.1674
11:30:19|18.168
11:30:20|18.1725
11:30:21|18.1671
11:30:23|18.1766
11:30:24|18.1644
11:30:24|18.1644
11:30:25|18.1696
11:30:27|18.172
11:30:27|18.172
11:30:28|18.1765
11:30:29|18.1853
11:30:31|18.1886
11:30:31|18.197
11:30:32|18.2026
11:30:33|18.1918
11:30:35|18.202
11:30:35|18.2058
11:30:36|18.2064
11:30:37|18.2065
11:30:39|18.2116
11:30:40|18.2085
11:30:42|18.2119
11:30:42|18.2123
11:30:43|18.2097
11:30:44|18.2097
11:30:45|18.2097
11:30:46|18.2097
11:30:47|18.2096
11:30:48|18.2066
11:30:50|18.2072
11:30:51|18.2073
11:30:52|18.2054
11:30:53|18.1986
11:30:53|18.1884
11:30:54|18.19
11:30:56|18.1805
11:30:57|18.1879
11:30:57|18.1846
11:30:59|18.1873
11:30:59|18.1873
11:31:00|18.184
11:31:01|18.184
11:31:03|18.1844
11:31:04|18.1845
11:31:04|18.1865
11:31:05|18.1865
11:31:06|18.1893
11:31:08|18.1893
11:31:08|18.1942
11:31:10|18.1988
11:31:10|18.1971
11:31:12|18.1926
11:31:14|18.1894
11:31:15|18.1868
11:31:16|18.18
11:31:18|18.1741
11:31:18|18.1775
11:31:20|18.1776
11:31:21|18.1721
11:31:23|18.1671
11:31:24|18.1591
11:31:25|18.1535
11:31:27|18.1484
11:31:27|18.1535
11:31:28|18.149
11:31:30|18.1397
11:31:31|18.1294
11:31:31|18.1559
11:31:33|18.1404
11:31:34|18.1412
11:31:34|18.1426
11:31:35|18.1426
11:31:37|18.1443
11:31:38|18.1472
11:31:38|18.1481
11:31:40|18.1532
11:31:40|18.1519
11:31:41|18.1545
11:31:42|18.1545
11:31:44|18.1545
11:31:45|18.1463
11:31:46|18.142
11:31:47|18.1463
11:31:48|18.1463
11:31:49|18.1456
11:31:50|18.1612
11:31:51|18.1579
11:31:52|18.1571
11:31:54|18.1515
11:31:54|18.1535
11:31:55|18.1535
11:31:56|18.1443
11:31:57|18.1443
11:31:58|18.1444
11:31:59|18.1502
11:32:00|18.1443
11:32:02|18.1483
11:32:03|18.1599
11:32:04|18.1702
11:32:04|18.1687
11:32:05|18.1687
11:32:07|18.1687
11:32:08|18.1687
11:32:10|18.1767
11:32:11|18.1728
11:32:12|18.1728
11:32:13|18.1728
11:32:15|18.1728
11:32:16|18.1728
11:32:16|18.1809
11:32:18|18.1865
11:32:19|18.1908
11:32:20|18.1816
11:32:21|18.1836
11:32:22|18.1844
11:32:23|18.1865
11:32:24|18.182
11:32:25|18.184
11:32:26|18.18
11:32:27|18.1818
11:32:28|18.1785
11:32:29|18.1784
11:32:30|18.1848
11:32:31|18.1771
11:32:32|18.18
11:32:33|18.1771
11:32:34|18.1829
11:32:35|18.178
11:32:36|18.1765
11:32:37|18.1751
11:32:39|18.1757
11:32:39|18.1757
11:32:41|18.1748
11:32:41|18.1752
11:32:42|18.166
11:32:43|18.166
11:32:45|18.166
11:32:45|18.1687
11:32:46|18.1616
11:32:48|18.1652
11:32:48|18.1533
11:32:49|18.1533
11:32:50|18.1498
11:32:51|18.1461
11:32:53|18.1401
11:32:54|18.1401
11:32:55|18.1341
11:32:55|18.1342
11:32:57|18.1298
11:32:58|18.1313
11:32:59|18.1144
11:33:00|18.1144
11:33:01|18.118
11:33:02|18.1177
11:33:03|18.1291
11:33:04|18.1129
11:33:05|18.1131
11:33:06|18.1126
11:33:07|18.1137
11:33:08|18.1231
11:33:09|18.1178
11:33:11|18.1249
11:33:12|18.1161
11:33:12|18.1145
11:33:14|18.1256
11:33:15|18.1256
11:33:17|18.1128
11:33:18|18.1114
11:33:20|18.1022
11:33:21|18.1008
11:33:22|18.1003
11:33:23|18.0903
11:33:25|18.0961
11:33:26|18.0965
11:33:26|18.1007
11:33:28|18.1178
11:33:28|18.118
11:33:29|18.1171
11:33:30|18.1216
11:33:31|18.1221
11:33:32|18.1137
11:33:33|18.1063
11:33:35|18.0965
11:33:36|18.0965
11:33:36|18.1038
11:33:37|18.1031
11:33:38|18.1031
11:33:39|18.1086
11:33:40|18.1038
11:33:41|18.1051
11:33:42|18.1051
11:33:43|18.1029
11:33:45|18.0999
11:33:46|18.0999
11:33:46|18.0999
11:33:47|18.1038
11:33:48|18.1083
11:33:49|18.1083
11:33:50|18.1089
11:33:51|18.1004
11:33:53|18.1004
11:33:54|18.1021
11:33:54|18.104
11:33:55|18.1044
11:33:56|18.1044
11:33:57|18.1044
11:33:59|18.1146
11:33:59|18.1146
11:34:01|18.1259
11:34:02|18.1259
11:34:02|18.1253
11:34:04|18.1248
11:34:05|18.1248
11:34:06|18.1361
11:34:08|18.142
11:34:08|18.1427
11:34:09|18.1437
11:34:11|18.1394
11:34:11|18.1454
11:34:13|18.1454
11:34:14|18.1454
11:34:15|18.1454
11:34:17|18.1456
11:34:18|18.152
11:34:19|18.152
11:34:20|18.1502
11:34:21|18.157
11:34:22|18.157
11:34:24|18.1546
11:34:25|18.1502
11:34:25|18.1502
11:34:26|18.1502
11:34:29|18.1444
11:34:29|18.1444
11:34:30|18.1378
11:34:31|18.1378
11:34:32|18.1326
11:34:33|18.13
11:34:34|18.1247
11:34:35|18.1416
11:34:36|18.1355
11:34:37|18.1399
11:34:38|18.1399
11:34:39|18.1399
11:34:40|18.1399
11:34:41|18.1505
11:34:42|18.1471
11:34:43|18.1457
11:34:44|18.1442
11:34:45|18.1431
11:34:46|18.141
11:34:47|18.1436
11:34:48|18.1436
11:34:49|18.1377
11:34:50|18.1377
11:34:51|18.139
11:34:52|18.139
11:34:53|18.139
11:34:54|18.1356
11:34:55|18.1363
11:34:56|18.1363
11:34:58|18.1364
11:34:58|18.136
11:34:59|18.1275
11:35:00|18.1272
11:35:01|18.1243
11:35:02|18.1243
11:35:03|18.136
11:35:04|18.1315
11:35:06|18.1204
11:35:07|18.119
11:35:08|18.1191
11:35:09|18.1272
11:35:10|18.1272
11:35:11|18.1225
11:35:12|18.1225
11:35:13|18.122
11:35:14|18.1217
11:35:14|18.1137
11:35:17|18.1138
11:35:18|18.1125
11:35:19|18.1125
11:35:21|18.1175
11:35:21|18.1175
11:35:23|18.1143
11:35:25|18.1141
11:35:25|18.1141
11:35:26|18.1175
11:35:27|18.1175
11:35:28|18.1175
11:35:29|18.1175
11:35:30|18.1165
11:35:31|18.1202
11:35:32|18.1154
11:35:33|18.1126
11:35:34|18.11
11:35:35|18.1105
11:35:36|18.1105
11:35:37|18.1105
11:35:38|18.1144
11:35:39|18.1092
11:35:40|18.109
11:35:41|18.109
11:35:42|18.109
11:35:43|18.109
11:35:44|18.1075
11:35:45|18.1075
11:35:46|18.1081
11:35:47|18.1081
11:35:48|18.1081
11:35:50|18.1142
11:35:51|18.1109
11:35:51|18.1109
11:35:53|18.1109
11:35:54|18.1109
11:35:56|18.1111
11:35:56|18.1111
11:35:57|18.1135
11:35:58|18.1135
11:35:59|18.1256
11:36:00|18.1256
11:36:01|18.1255
11:36:03|18.1211
11:36:04|18.1211
11:36:06|18.1265
11:36:06|18.1265
11:36:08|18.1231
11:36:08|18.1302
11:36:10|18.1241
11:36:10|18.1241
11:36:12|18.1241
11:36:13|18.1221
11:36:14|18.1221
11:36:15|18.125
11:36:17|18.125
11:36:18|18.1216
11:36:19|18.1213
11:36:20|18.1201
11:36:21|18.1201
11:36:22|18.1216
11:36:23|18.1216
11:36:24|18.1216
11:36:25|18.1216
11:36:26|18.1284
11:36:27|18.1284
11:36:28|18.1284
11:36:29|18.1387
11:36:30|18.1387
11:36:31|18.1387
11:36:32|18.136
11:36:33|18.1429
11:36:34|18.1429
11:36:35|18.1429
11:36:36|18.1429
11:36:37|18.1429
11:36:38|18.1429
11:36:39|18.1428
11:36:40|18.1428
11:36:41|18.1498
11:36:42|18.1566
11:36:43|18.1566
11:36:44|18.1551
11:36:45|18.1623
11:36:46|18.1569
11:36:47|18.1569
11:36:48|18.1489
11:36:49|18.1489
11:36:50|18.1489
11:36:51|18.1644
11:36:52|18.1644
11:36:53|18.1644
11:36:54|18.1617
11:36:55|18.1617
11:36:56|18.1617
11:36:57|18.1617
11:36:58|18.1582
11:36:59|18.1582
11:37:00|18.1555
11:37:01|18.1536
11:37:02|18.1422
11:37:04|18.1473
11:37:05|18.1466
11:37:06|18.1466
11:37:06|18.1466
11:37:08|18.1473
11:37:08|18.1473
11:37:09|18.1473
11:37:11|18.14
11:37:11|18.14
11:37:13|18.1422
11:37:14|18.1422
11:37:15|18.1418
11:37:16|18.1476
11:37:17|18.1476
11:37:18|18.1585
11:37:19|18.1554
11:37:21|18.1585
11:37:21|18.1585
11:37:22|18.1585
11:37:24|18.1551
11:37:25|18.1551
11:37:26|18.1551
11:37:28|18.1529
11:37:28|18.1529
11:37:29|18.1529
11:37:31|18.1637
11:37:32|18.1637
11:37:33|18.1637
11:37:34|18.1637
11:37:34|18.1637
11:37:37|18.1569
11:37:37|18.1519
11:37:38|18.1519
11:37:39|18.1466
11:37:40|18.1466
11:37:41|18.1449
11:37:43|18.1449
11:37:43|18.1449
11:37:45|18.1462
11:37:46|18.1474
11:37:47|18.1474
11:37:48|18.153
11:37:49|18.1534
11:37:50|18.1494
11:37:51|18.1494
11:37:52|18.1495
11:37:53|18.147
11:37:54|18.147
11:37:55|18.1552
11:37:56|18.1466
11:37:57|18.1466
11:37:58|18.1466
11:37:59|18.1474
11:38:00|18.1474
11:38:01|18.15
11:38:02|18.1474
11:38:03|18.1474
11:38:05|18.1474
11:38:05|18.1502
11:38:06|18.149
11:38:07|18.149
11:38:09|18.149
11:38:10|18.149
11:38:10|18.149
11:38:12|18.1475
11:38:13|18.1475
11:38:13|18.1475
11:38:15|18.1475
11:38:16|18.1502
11:38:16|18.1502
11:38:17|18.1433
11:38:19|18.1499
11:38:21|18.1499
11:38:22|18.1499
11:38:22|18.1454
11:38:23|18.1454
11:38:24|18.1501
11:38:26|18.1501
11:38:26|18.1501
11:38:28|18.1501
11:38:29|18.1511
11:38:30|18.1511
11:38:31|18.1511
11:38:32|18.1527
11:38:33|18.1527
11:38:34|18.1527
11:38:35|18.1527
11:38:36|18.1464
11:38:37|18.1464
11:38:38|18.14
11:38:39|18.14
11:38:40|18.1397
11:38:41|18.14
11:38:42|18.1483
11:38:43|18.1483
11:38:44|18.1483
11:38:45|18.1483
11:38:46|18.1483
11:38:47|18.1406
11:38:48|18.1406
11:38:49|18.1406
11:38:50|18.1406
11:38:51|18.139
11:38:52|18.139
11:38:53|18.1328
11:38:54|18.1328
11:38:55|18.13
11:38:56|18.1293
11:38:57|18.1293
11:38:58|18.1286
11:39:00|18.1288
11:39:01|18.1288
11:39:02|18.1268
11:39:02|18.1268
11:39:04|18.1268
11:39:05|18.1268
11:39:05|18.1239
11:39:07|18.1201
11:39:08|18.1201
11:39:09|18.1224
11:39:10|18.1224
11:39:10|18.1134
11:39:12|18.1082
11:39:13|18.1149
11:39:14|18.1149
11:39:15|18.1145
11:39:16|18.1115
11:39:17|18.1115
11:39:18|18.1115
11:39:19|18.1157
11:39:20|18.1157
11:39:20|18.1141
11:39:23|18.1115
11:39:23|18.1115
11:39:25|18.1169
11:39:26|18.12
11:39:27|18.122
11:39:28|18.122
11:39:29|18.122
11:39:30|18.122
11:39:31|18.122
11:39:32|18.122
11:39:33|18.122
11:39:34|18.1266
11:39:35|18.1266
11:39:36|18.1266
11:39:37|18.1223
11:39:38|18.1223
11:39:39|18.1223
11:39:40|18.1155
11:39:41|18.1091
11:39:42|18.1126
11:39:43|18.1126
11:39:44|18.1126
11:39:45|18.1086
11:39:46|18.1078
11:39:47|18.1062
11:39:48|18.0987
11:39:49|18.0932
11:39:50|18.0932
11:39:51|18.0963
11:39:53|18.0892
11:39:53|18.0892
11:39:55|18.0892
11:39:55|18.0942
11:39:57|18.0944
11:39:57|18.0944
11:39:58|18.0944
11:39:59|18.0904
11:40:00|18.1003
11:40:02|18.1006
11:40:02|18.1003
11:40:04|18.1003
11:40:04|18.0942
11:40:06|18.0905
11:40:07|18.0849
11:40:08|18.084
11:40:09|18.0843
11:40:11|18.0929
11:40:11|18.0838
11:40:12|18.0838
11:40:13|18.0879
11:40:14|18.0871
11:40:16|18.0928
11:40:17|18.0945
11:40:18|18.0945
11:40:19|18.0903
11:40:19|18.0911
11:40:22|18.1065
11:40:23|18.1087
11:40:24|18.1077
11:40:25|18.1077
11:40:26|18.1077
11:40:28|18.1077
11:40:29|18.0987
11:40:30|18.1014
11:40:31|18.0973
11:40:32|18.0973
11:40:33|18.0993
11:40:35|18.0993
11:40:35|18.0902
11:40:37|18.09
11:40:37|18.09
11:40:39|18.09
11:40:40|18.09
11:40:41|18.0884
11:40:41|18.0879
11:40:43|18.0879
11:40:43|18.0877
11:40:45|18.0877
11:40:45|18.09
11:40:46|18.0939
11:40:47|18.0998
11:40:48|18.0998
11:40:50|18.0998
11:40:50|18.0998
11:40:52|18.0966
11:40:53|18.0966
11:40:54|18.0992
11:40:55|18.0939
11:40:56|18.0939
11:40:57|18.0962
11:40:58|18.0981
11:40:59|18.0984
11:41:00|18.1063
11:41:02|18.1063
11:41:03|18.1022
11:41:03|18.1022
11:41:05|18.0926
11:41:06|18.0943
11:41:06|18.1004
11:41:08|18.1004
11:41:08|18.1004
11:41:10|18.1004
11:41:11|18.1031
11:41:11|18.1114
11:41:13|18.1075
11:41:14|18.1139
11:41:15|18.1095
11:41:15|18.1137
11:41:17|18.1137
11:41:17|18.1168
11:41:19|18.1126
11:41:19|18.1129
11:41:20|18.1144
11:41:22|18.1239
11:41:24|18.1322
11:41:26|18.1355
11:41:26|18.1368
11:41:27|18.1448
11:41:29|18.1443
11:41:30|18.148
11:41:31|18.1482
11:41:32|18.1423
11:41:33|18.1241
11:41:34|18.1246
11:41:35|18.1245
11:41:36|18.1189
11:41:37|18.1129
11:41:38|18.1121
11:41:39|18.1192
11:41:41|18.1188
11:41:42|18.1211
11:41:43|18.1211
11:41:44|18.1211
11:41:45|18.1226
11:41:46|18.1226
11:41:47|18.1226
11:41:48|18.1132
11:41:49|18.1192
11:41:50|18.1192
11:41:51|18.1158
11:41:52|18.114
11:41:54|18.114
11:41:55|18.114
11:41:55|18.114
11:41:56|18.1134
11:41:57|18.1134
11:41:58|18.1156
11:42:00|18.1156
11:42:01|18.1156
11:42:02|18.1195
11:42:03|18.1195
11:42:04|18.1165
11:42:05|18.1217
11:42:06|18.1209
11:42:07|18.1217
11:42:08|18.1383
11:42:10|18.1383
11:42:11|18.1383
11:42:12|18.1438
11:42:13|18.1421
11:42:14|18.1423
11:42:14|18.1494
11:42:16|18.1488
11:42:16|18.1488
11:42:17|18.1488
11:42:18|18.1488
11:42:20|18.1488
11:42:20|18.1488
11:42:21|18.1391
11:42:23|18.1391
11:42:24|18.1391
11:42:25|18.1223
11:42:26|18.121
11:42:27|18.121
11:42:29|18.1221
11:42:29|18.1221
11:42:31|18.1221
11:42:32|18.1221
11:42:34|18.1313
11:42:35|18.1313
11:42:36|18.1313
11:42:36|18.1313
11:42:38|18.1267
11:42:39|18.1267
11:42:40|18.131
11:42:41|18.1343
11:42:42|18.1343
11:42:43|18.1343
11:42:44|18.1387
11:42:45|18.1388
11:42:47|18.1388
11:42:48|18.1388
11:42:49|18.1323
11:42:50|18.1342
11:42:50|18.1354
11:42:52|18.1354
11:42:53|18.1354
11:42:54|18.141
11:42:54|18.1322
11:42:56|18.1322
11:42:56|18.1418
11:42:57|18.1418
11:42:59|18.1301
11:43:00|18.1301
11:43:00|18.1301
11:43:02|18.1386
11:43:04|18.1371
11:43:04|18.1303
11:43:06|18.1361
11:43:06|18.1308
11:43:07|18.1378
11:43:08|18.139
11:43:09|18.139
11:43:11|18.139
11:43:12|18.1352
11:43:13|18.1352
11:43:13|18.1352
11:43:14|18.1352
11:43:15|18.1391
11:43:17|18.1391
11:43:17|18.1391
11:43:19|18.1309
11:43:20|18.1309
11:43:21|18.1333
11:43:21|18.1325
11:43:23|18.13
11:43:24|18.13
11:43:25|18.1314
11:43:27|18.1319
11:43:28|18.1319
11:43:29|18.1301
11:43:30|18.1301
11:43:31|18.13
11:43:33|18.13
11:43:33|18.13
11:43:35|18.1317
11:43:36|18.1352
11:43:37|18.1351
11:43:39|18.1363
11:43:39|18.1363
11:43:41|18.1411
11:43:41|18.1411
11:43:42|18.1411
11:43:43|18.1411
11:43:45|18.1411
11:43:46|18.1411
11:43:47|18.1352
11:43:48|18.1351
11:43:49|18.1364
11:43:50|18.1343
11:43:51|18.1362
11:43:52|18.1301
11:43:53|18.13
11:43:54|18.1352
11:43:55|18.1352
11:43:57|18.1367
11:43:57|18.1367
11:43:58|18.1358
11:43:59|18.1358
11:44:01|18.1356
11:44:02|18.1434
11:44:03|18.132
11:44:04|18.1366
11:44:05|18.1346
11:44:07|18.1338
11:44:09|18.1332
11:44:09|18.1332
11:44:10|18.1309
11:44:11|18.1309
11:44:13|18.1329
11:44:14|18.1336
11:44:15|18.1345
11:44:16|18.1353
11:44:17|18.1409
11:44:17|18.1407
11:44:19|18.1408
11:44:20|18.1375
11:44:21|18.1449
11:44:22|18.1449
11:44:23|18.1478
11:44:24|18.1488
11:44:26|18.1555
11:44:27|18.1537
11:44:27|18.1537
11:44:28|18.1537
11:44:30|18.1541
11:44:31|18.1541
11:44:33|18.1541
11:44:33|18.1539
11:44:34|18.1555
11:44:35|18.1554
11:44:36|18.1554
11:44:37|18.1555
11:44:38|18.1555
11:44:39|18.1555
11:44:41|18.1668
11:44:41|18.1668
11:44:42|18.1668
11:44:43|18.1642
11:44:45|18.168
11:44:45|18.1682
11:44:46|18.1682
11:44:47|18.1668
11:44:49|18.1668
11:44:49|18.1629
11:44:50|18.1629
11:44:52|18.1629
11:44:52|18.1629
11:44:54|18.161
11:44:54|18.161
11:44:55|18.1653
11:44:57|18.1653
11:44:57|18.1637
11:44:58|18.1637
11:44:59|18.1668
11:45:00|18.1653
11:45:01|18.1596
11:45:03|18.1657
11:45:03|18.1671
11:45:04|18.1767
11:45:05|18.1767
11:45:07|18.1833
11:45:08|18.1862
11:45:08|18.1895
11:45:10|18.1917
11:45:11|18.1917
11:45:12|18.1914
11:45:14|18.1848
11:45:14|18.1848
11:45:15|18.1863
11:45:16|18.1861
11:45:17|18.1848
11:45:18|18.1858
11:45:20|18.1759
11:45:20|18.1704
11:45:22|18.1704
11:45:22|18.1781
11:45:24|18.1781
11:45:24|18.1914
11:45:26|18.2
11:45:27|18.2
11:45:28|18.1942
11:45:30|18.181
11:45:30|18.181
11:45:31|18.181
11:45:32|18.1855
11:45:34|18.1855
11:45:35|18.1855
11:45:36|18.178
11:45:38|18.1672
11:45:38|18.1714
11:45:40|18.1714
11:45:41|18.1722
11:45:42|18.1732
11:45:43|18.1697
11:45:44|18.1788
11:45:45|18.1707
11:45:46|18.1707
11:45:47|18.1698
11:45:48|18.1698
11:45:49|18.173
11:45:51|18.173
11:45:51|18.173
11:45:52|18.1686
11:45:53|18.1627
11:45:54|18.1627
11:45:55|18.1672
11:45:56|18.1697
11:45:57|18.1607
11:45:58|18.1607
11:45:59|18.1547
11:46:00|18.1578
11:46:01|18.1578
11:46:02|18.1489
11:46:03|18.1478
11:46:05|18.144
11:46:06|18.144
11:46:07|18.1418
11:46:08|18.1424
11:46:10|18.13
11:46:10|18.131
11:46:11|18.134
11:46:14|18.1353
11:46:15|18.1367
11:46:16|18.1332
11:46:17|18.1332
11:46:18|18.1217
11:46:19|18.1199
11:46:20|18.1182
11:46:21|18.1158
11:46:22|18.1063
11:46:24|18.1098
11:46:24|18.107
11:46:25|18.1053
11:46:27|18.105
11:46:29|18.105
11:46:30|18.1025
11:46:31|18.1071
11:46:33|18.1071
11:46:35|18.0999
11:46:35|18.0965
11:46:37|18.1
11:46:39|18.1043
11:46:39|18.1087
11:46:41|18.1023
11:46:42|18.1046
11:46:43|18.1046
11:46:45|18.1066
11:46:45|18.1066
11:46:46|18.1043
11:46:47|18.1094
11:46:48|18.1017
11:46:49|18.1049
11:46:51|18.1019
11:46:52|18.1019
11:46:54|18.1019
11:46:54|18.105
11:46:55|18.105
11:46:56|18.1094
11:46:57|18.1054
11:46:58|18.1031
11:46:59|18.1031
11:47:00|18.0994
11:47:01|18.0994
11:47:02|18.0992
11:47:03|18.0991
11:47:04|18.1019
11:47:05|18.1005
11:47:07|18.0955
11:47:08|18.0923
11:47:09|18.0923
11:47:11|18.0862
11:47:12|18.0863
11:47:12|18.0864
11:47:13|18.0887
11:47:14|18.0887
11:47:16|18.0939
11:47:16|18.0954
11:47:17|18.0945
11:47:18|18.0935
11:47:20|18.0935
11:47:21|18.0878
11:47:21|18.0878
11:47:22|18.0878
11:47:23|18.0994
11:47:25|18.0919
11:47:26|18.0919
11:47:26|18.0986
11:47:28|18.0986
11:47:30|18.0986
11:47:31|18.0986
11:47:32|18.1005
11:47:34|18.103
11:47:34|18.1049
11:47:35|18.1028
11:47:37|18.1019
11:47:37|18.1019
11:47:39|18.1013
11:47:39|18.1013
11:47:41|18.1046
11:47:42|18.1046
11:47:43|18.1046
11:47:44|18.1021
11:47:45|18.1021
11:47:45|18.1021
11:47:47|18.1021
11:47:47|18.1022
11:47:49|18.1022
11:47:50|18.1022
11:47:51|18.1017
11:47:51|18.1017
11:47:53|18.0902
11:47:54|18.0902
11:47:54|18.0931
11:47:55|18.0931
11:47:56|18.0868
11:47:57|18.0837
11:47:59|18.08
11:47:59|18.08
11:48:02|18.0706
11:48:02|18.0761
11:48:03|18.0713
11:48:04|18.0696
11:48:05|18.0696
11:48:07|18.075
11:48:08|18.063
11:48:09|18.0692
11:48:10|18.0682
11:48:12|18.0778
11:48:13|18.0842
11:48:14|18.0885
11:48:15|18.0979
11:48:16|18.0979
11:48:17|18.0937
11:48:18|18.0932
11:48:18|18.0888
11:48:19|18.0904
11:48:20|18.0904
11:48:22|18.0904
11:48:22|18.0904
11:48:23|18.0904
11:48:25|18.0888
11:48:25|18.0861
11:48:26|18.0861
11:48:28|18.0861
11:48:29|18.0885
11:48:31|18.0874
11:48:32|18.0873
11:48:34|18.0879
11:48:34|18.0879
11:48:36|18.0957
11:48:38|18.0908
11:48:38|18.0873
11:48:39|18.0867
11:48:40|18.0839
11:48:42|18.0863
11:48:42|18.0863
11:48:45|18.0895
11:48:45|18.0889
11:48:46|18.0888
11:48:47|18.0923
11:48:48|18.0933
11:48:49|18.0933
11:48:51|18.0955
11:48:51|18.0955
11:48:53|18.0955
11:48:54|18.0955
11:48:54|18.0955
11:48:56|18.0955
11:48:56|18.0956
11:48:57|18.0992
11:48:58|18.1083
11:48:59|18.1127
11:49:01|18.1162
11:49:02|18.1243
11:49:02|18.1276
11:49:04|18.1276
11:49:06|18.1285
11:49:07|18.1239
11:49:08|18.1239
11:49:10|18.1239
11:49:10|18.1326
11:49:11|18.1355
11:49:12|18.1356
11:49:13|18.1356
11:49:15|18.1443
11:49:16|18.1443
11:49:17|18.1455
11:49:18|18.15
11:49:19|18.1478
11:49:20|18.1534
11:49:21|18.1534
11:49:22|18.1534
11:49:23|18.1386
11:49:25|18.1423
11:49:25|18.1423
11:49:26|18.1449
11:49:27|18.1425
11:49:28|18.1346
11:49:29|18.1346
11:49:30|18.1331
11:49:32|18.1336
11:49:33|18.1336
11:49:34|18.1336
11:49:35|18.1304
11:49:37|18.1206
11:49:38|18.1248
11:49:38|18.1309
11:49:39|18.1316
11:49:41|18.1406
11:49:42|18.1441
11:49:42|18.1437
11:49:43|18.1404
11:49:45|18.1448
11:49:46|18.1534
11:49:47|18.1566
11:49:47|18.1567
11:49:49|18.1567
11:49:49|18.1567
11:49:50|18.1567
11:49:52|18.1567
11:49:53|18.1679
11:49:54|18.1628
11:49:55|18.1589
11:49:56|18.1568
11:49:57|18.1589
11:49:58|18.1627
11:49:59|18.1565
11:50:00|18.1628
11:50:01|18.1649
11:50:03|18.1649
11:50:03|18.1614
11:50:04|18.1614
11:50:06|18.1614
11:50:07|18.1679
11:50:09|18.1624
11:50:10|18.1676
11:50:11|18.1671
11:50:12|18.167
11:50:13|18.1704
11:50:14|18.1802
11:50:15|18.1827
11:50:16|18.1837
11:50:17|18.1804
11:50:18|18.1804
11:50:19|18.1804
11:50:20|18.1896
11:50:21|18.1896
11:50:22|18.19
11:50:23|18.1871
11:50:24|18.18
11:50:25|18.18
11:50:26|18.18
11:50:27|18.1873
11:50:28|18.1896
11:50:29|18.188
11:50:30|18.1859
11:50:32|18.1856
11:50:33|18.1856
11:50:34|18.1917
11:50:35|18.1918
11:50:36|18.1939
11:50:37|18.1804
11:50:38|18.188
11:50:40|18.1901
11:50:40|18.1901
11:50:41|18.1881
11:50:43|18.188
11:50:45|18.1911
11:50:45|18.1911
11:50:47|18.1911
11:50:47|18.1951
11:50:50|18.1982
11:50:50|18.1941
11:50:51|18.1901
11:50:52|18.1901
11:50:53|18.1901
11:50:54|18.1956
11:50:56|18.1909
11:50:57|18.1915
11:50:58|18.1953
11:50:59|18.1901
11:51:00|18.1901
11:51:01|18.2014
11:51:02|18.2022
11:51:03|18.2039
11:51:04|18.204
11:51:05|18.204
11:51:06|18.1943
11:51:08|18.1948
11:51:08|18.1948
11:51:09|18.1901
11:51:10|18.188
11:51:12|18.1828
11:51:13|18.1864
11:51:14|18.1864
11:51:15|18.1902
11:51:16|18.1863
11:51:17|18.1862
11:51:18|18.1862
11:51:19|18.1877
11:51:20|18.1877
11:51:21|18.1916
11:51:22|18.1955
11:51:23|18.1955
11:51:25|18.1998
11:51:26|18.2003
11:51:26|18.2078
11:51:28|18.2038
11:51:28|18.2077
11:51:30|18.2116
11:51:30|18.2122
11:51:32|18.214
11:51:33|18.2068
11:51:35|18.2127
11:51:36|18.2127
11:51:36|18.208
11:51:38|18.2091
11:51:39|18.2091
11:51:40|18.2091
11:51:41|18.2157
11:51:42|18.2185
11:51:43|18.2321
11:51:44|18.2321
11:51:45|18.2182
11:51:46|18.233
11:51:47|18.2395
11:51:48|18.244
11:51:49|18.2494
11:51:50|18.2542
11:51:51|18.2799
11:51:52|18.2766
11:51:53|18.2722
11:51:55|18.2877
11:51:55|18.2814
11:51:57|18.29
11:51:57|18.2864
11:51:58|18.2864
11:51:59|18.2967
11:52:00|18.2872
11:52:02|18.2949
11:52:03|18.2964
11:52:04|18.2962
11:52:05|18.3
11:52:06|18.3105
11:52:07|18.3105
11:52:08|18.3077
11:52:09|18.3053
11:52:10|18.315
11:52:12|18.3097
11:52:13|18.3076
11:52:14|18.3096
11:52:15|18.3073
11:52:16|18.3021
11:52:18|18.2986
11:52:18|18.2974
11:52:20|18.2973
11:52:20|18.29
11:52:21|18.2895
11:52:23|18.2826
11:52:24|18.285
11:52:24|18.285
11:52:26|18.2764
11:52:27|18.2764
11:52:28|18.274
11:52:29|18.2711
11:52:30|18.2706
11:52:30|18.2648
11:52:31|18.261
11:52:34|18.2572
11:52:34|18.2572
11:52:36|18.2572
11:52:37|18.2656
11:52:38|18.2604
11:52:39|18.2606
11:52:41|18.2699
11:52:41|18.266
11:52:42|18.266
11:52:43|18.266
11:52:44|18.2707
11:52:46|18.2793
11:52:47|18.2856
11:52:48|18.2829
11:52:49|18.2878
11:52:49|18.2739
11:52:52|18.2733
11:52:52|18.2721
11:52:53|18.272
11:52:54|18.2742
11:52:55|18.2765
11:52:56|18.2768
11:52:57|18.2768
11:52:58|18.2797
11:52:59|18.2837
11:53:00|18.2819
11:53:01|18.2804
11:53:03|18.2757
11:53:04|18.2734
11:53:06|18.2755
11:53:06|18.2802
11:53:08|18.2755
11:53:10|18.2841
11:53:11|18.2873
11:53:12|18.2871
11:53:13|18.2941
11:53:14|18.2973
11:53:16|18.3004
11:53:17|18.2929
11:53:18|18.2973
11:53:18|18.2976
11:53:20|18.2922
11:53:21|18.2942
11:53:22|18.3045
11:53:22|18.3037
11:53:24|18.311
11:53:25|18.3162
11:53:26|18.3108
11:53:27|18.3124
11:53:27|18.3071
11:53:29|18.3179
11:53:31|18.3129
11:53:31|18.3152
11:53:32|18.3134
11:53:34|18.3212
11:53:35|18.3081
11:53:37|18.3181
11:53:37|18.3199
11:53:38|18.32
11:53:40|18.3145
11:53:41|18.3145
11:53:42|18.3146
11:53:43|18.3255
11:53:45|18.3173
11:53:45|18.3177
11:53:46|18.3215
11:53:48|18.3264
11:53:48|18.3202
11:53:50|18.3141
11:53:51|18.327
11:53:52|18.3266
11:53:53|18.32
11:53:54|18.32
11:53:56|18.3278
11:53:57|18.3274
11:53:57|18.3274
11:53:58|18.326
11:53:59|18.3218
11:54:01|18.3161
11:54:01|18.3136
11:54:03|18.3274
11:54:04|18.3353
11:54:05|18.3296
11:54:06|18.3369
11:54:07|18.3328
11:54:09|18.3371
11:54:10|18.3396
11:54:10|18.3419
11:54:11|18.3461
11:54:12|18.3488
11:54:14|18.3495
11:54:15|18.3495
11:54:16|18.3495
11:54:17|18.3498
11:54:18|18.3497
11:54:19|18.3497
11:54:20|18.3496
11:54:21|18.3496
11:54:22|18.3406
11:54:23|18.3444
11:54:24|18.345
11:54:25|18.3394
11:54:26|18.3424
11:54:27|18.3424
11:54:28|18.3481
11:54:29|18.3391
11:54:30|18.3366
11:54:31|18.3393
11:54:32|18.3389
11:54:34|18.3413
11:54:34|18.3351
11:54:36|18.3354
11:54:36|18.3275
11:54:38|18.307
11:54:39|18.3
11:54:40|18.2933
11:54:42|18.2896
11:54:43|18.2815
11:54:44|18.2821
11:54:44|18.2808
11:54:46|18.2782
11:54:47|18.2784
11:54:48|18.2672
11:54:49|18.2741
11:54:50|18.2692
11:54:51|18.2706
11:54:52|18.2701
11:54:54|18.2692
11:54:55|18.2663
11:54:56|18.2861
11:54:57|18.2807
11:54:58|18.2862
11:54:59|18.286
11:55:00|18.2892
11:55:01|18.2925
11:55:02|18.2957
11:55:03|18.2953
11:55:05|18.2919
11:55:06|18.2906
11:55:07|18.2907
11:55:08|18.2777
11:55:08|18.2778
11:55:10|18.275
11:55:11|18.292
11:55:12|18.2958
11:55:13|18.2943
11:55:15|18.3022
11:55:15|18.2974
11:55:17|18.3216
11:55:18|18.3187
11:55:19|18.3123
11:55:20|18.3158
11:55:20|18.2982
11:55:21|18.3017
11:55:23|18.3059
11:55:24|18.3053
11:55:25|18.3114
11:55:27|18.3156
11:55:27|18.3167
11:55:28|18.3167
11:55:29|18.3268
11:55:30|18.3175
11:55:32|18.3051
11:55:33|18.3045
11:55:34|18.3
11:55:35|18.2958
11:55:36|18.2936
11:55:36|18.2999
11:55:39|18.2949
11:55:40|18.2836
11:55:41|18.2853
11:55:42|18.2876
11:55:44|18.2874
11:55:45|18.292
11:55:47|18.28
11:55:47|18.2849
11:55:48|18.2821
11:55:49|18.2793
11:55:50|18.2884
11:55:52|18.2941
11:55:53|18.291
11:55:54|18.2958
11:55:55|18.2845
11:55:56|18.2845
11:55:58|18.2821
11:55:59|18.2873
11:55:59|18.2841
11:56:00|18.2917
11:56:01|18.2917
11:56:02|18.2941
11:56:03|18.2862
11:56:05|18.2799
11:56:06|18.2749
11:56:07|18.2751
11:56:08|18.2789
11:56:09|18.2723
11:56:10|18.2672
11:56:11|18.2661
11:56:12|18.2816
11:56:13|18.2781
11:56:14|18.2675
11:56:15|18.269
11:56:16|18.269
11:56:17|18.2776
11:56:18|18.2677
11:56:19|18.2697
11:56:20|18.2708
11:56:21|18.2784
11:56:22|18.2864
11:56:23|18.2834
11:56:24|18.2793
11:56:25|18.2738
11:56:26|18.2732
11:56:27|18.2732
11:56:28|18.2748
11:56:29|18.273
11:56:30|18.2718
11:56:31|18.2721
11:56:32|18.2722
11:56:33|18.2668
11:56:34|18.2609
11:56:35|18.2597
11:56:36|18.2615
11:56:37|18.2599
11:56:39|18.2549
11:56:39|18.2528
11:56:41|18.2347
11:56:42|18.2417
11:56:43|18.2442
11:56:45|18.2473
11:56:45|18.2471
11:56:47|18.2344
11:56:48|18.2331
11:56:49|18.2331
11:56:50|18.2382
11:56:51|18.2327
11:56:52|18.2458
11:56:53|18.2422
11:56:54|18.2369
11:56:55|18.2331
11:56:56|18.2331
11:56:57|18.2333
11:56:58|18.2333
11:56:59|18.2333
11:57:00|18.2459
11:57:01|18.2459
11:57:03|18.2459
11:57:04|18.2377
11:57:05|18.2376
11:57:06|18.2331
11:57:07|18.2336
11:57:09|18.2468
11:57:10|18.249
11:57:11|18.249
11:57:13|18.248
11:57:13|18.2414
11:57:15|18.2414
11:57:16|18.2407
11:57:17|18.2359
11:57:18|18.2446
11:57:19|18.2287
11:57:20|18.2344
11:57:21|18.2413
11:57:22|18.2354
11:57:24|18.2415
11:57:24|18.2314
11:57:25|18.2314
11:57:26|18.2372
11:57:27|18.2378
11:57:28|18.2477
11:57:30|18.2375
11:57:31|18.2327
11:57:32|18.2327
11:57:32|18.2269
11:57:33|18.2308
11:57:35|18.2358
11:57:35|18.2299
11:57:36|18.2272
11:57:37|18.2273
11:57:39|18.2282
11:57:41|18.2282
11:57:42|18.2282
11:57:43|18.2282
11:57:44|18.2297
11:57:45|18.2297
11:57:46|18.2345
11:57:47|18.2345
11:57:48|18.2345
11:57:49|18.2354
11:57:50|18.2315
11:57:51|18.2315
11:57:52|18.2377
11:57:53|18.2377
11:57:54|18.2369
11:57:55|18.2289
11:57:57|18.2336
11:57:57|18.2336
11:57:59|18.2336
11:57:59|18.2336
11:58:01|18.2266
11:58:02|18.2242
11:58:02|18.2242
11:58:04|18.2263
11:58:05|18.2353
11:58:06|18.2309
11:58:07|18.2344
11:58:08|18.2344
11:58:09|18.2226
11:58:10|18.2292
11:58:12|18.2244
11:58:14|18.2199
11:58:14|18.2199
11:58:15|18.2199
11:58:16|18.2358
11:58:17|18.2391
11:58:18|18.2428
11:58:19|18.2428
11:58:21|18.2325
11:58:21|18.232
11:58:23|18.232
11:58:23|18.2262
11:58:25|18.2365
11:58:26|18.2365
11:58:26|18.245
11:58:28|18.2399
11:58:29|18.2621
11:58:29|18.2799
11:58:31|18.2875
11:58:32|18.2877
11:58:34|18.2721
11:58:34|18.2587
11:58:35|18.2649
11:58:36|18.2667
11:58:37|18.2577
11:58:38|18.262
11:58:40|18.2678
11:58:40|18.2653
11:58:42|18.2586
11:58:42|18.2554
11:58:45|18.2601
11:58:45|18.2604
11:58:46|18.2604
11:58:47|18.2609
11:58:48|18.2645
11:58:49|18.2639
11:58:50|18.2587
11:58:51|18.2687
11:58:52|18.2728
11:58:53|18.273
11:58:54|18.273
11:58:55|18.2706
11:58:56|18.2706
11:58:57|18.2706
11:58:58|18.2729
11:58:59|18.2706
11:59:00|18.2706
11:59:01|18.2706
11:59:02|18.2706
11:59:04|18.2855
11:59:05|18.2886
11:59:07|18.292
11:59:07|18.2908
11:59:08|18.2929
11:59:09|18.2929
11:59:11|18.2833
11:59:11|18.2859
11:59:13|18.2887
11:59:13|18.2841
11:59:14|18.2918
11:59:16|18.2932
11:59:17|18.2932
11:59:18|18.2999
11:59:19|18.296
11:59:20|18.3154
11:59:21|18.3082
11:59:22|18.3058
11:59:22|18.3113
11:59:23|18.3149
11:59:25|18.307
11:59:25|18.3072
11:59:26|18.3078
11:59:28|18.324
11:59:29|18.3033
11:59:30|18.3033
11:59:32|18.322
11:59:32|18.322
11:59:33|18.3207
11:59:34|18.3085
11:59:35|18.3085
11:59:36|18.3259
11:59:37|18.3253
11:59:38|18.3253
11:59:40|18.3239
11:59:41|18.3165
11:59:42|18.3195
11:59:44|18.3154
11:59:44|18.3154
11:59:45|18.3242
11:59:46|18.3235
11:59:47|18.3134
11:59:48|18.3053
11:59:49|18.3146
11:59:50|18.3001
11:59:51|18.3002
11:59:52|18.3
11:59:53|18.3001
11:59:54|18.3033
11:59:55|18.2941
11:59:56|18.2941
11:59:57|18.2941
11:59:58|18.3012
11:59:59|18.3012
12:00:00|18.2942
12:00:01|18.2949
12:00:02|18.3056
12:00:04|18.3056
12:00:06|18.2884
12:00:07|18.2748
12:00:08|18.2869
12:00:09|18.2803
12:00:10|18.2829
12:00:11|18.2844
12:00:12|18.2844
12:00:13|18.2978
12:00:15|18.3072
12:00:16|18.2938
12:00:16|18.3062
12:00:18|18.304
12:00:19|18.3006
12:00:20|18.293
12:00:21|18.3069
12:00:22|18.3062
12:00:23|18.3087
12:00:24|18.3087
12:00:25|18.3184
12:00:26|18.3105
12:00:27|18.3183
12:00:28|18.3198
12:00:28|18.3136
12:00:29|18.3136
12:00:32|18.3182
12:00:32|18.306
12:00:33|18.3033
12:00:34|18.3066
12:00:35|18.3124
12:00:36|18.3041
12:00:37|18.3088
12:00:39|18.3028
12:00:39|18.3028
12:00:41|18.3082
12:00:43|18.3082
12:00:44|18.3082
12:00:45|18.3156
12:00:46|18.3194
12:00:47|18.3194
12:00:49|18.3098
12:00:50|18.3019
12:00:51|18.3019
12:00:52|18.3092
12:00:54|18.3142
12:00:55|18.3054
12:00:56|18.311
12:00:57|18.311
12:00:58|18.3144
12:00:59|18.3104
12:01:00|18.3172
12:01:01|18.3124
12:01:02|18.3018
12:01:03|18.3001
12:01:05|18.2928
12:01:06|18.2963
12:01:08|18.3023
12:01:09|18.2947
12:01:09|18.2766
12:01:11|18.2753
12:01:12|18.2664
12:01:13|18.257
12:01:14|18.257
12:01:14|18.2612
12:01:16|18.2628
12:01:16|18.2658
12:01:18|18.2597
12:01:18|18.2648
12:01:20|18.2579
12:01:21|18.2579
12:01:21|18.2579
12:01:22|18.2579
12:01:23|18.2525
12:01:25|18.2389
12:01:25|18.2354
12:01:27|18.2352
12:01:27|18.235
12:01:29|18.2391
12:01:29|18.2425
12:01:30|18.2425
12:01:32|18.2338
12:01:33|18.2377
12:01:34|18.2339
12:01:34|18.2418
12:01:36|18.2338
12:01:36|18.2384
12:01:37|18.237
12:01:38|18.237
12:01:39|18.2457
12:01:40|18.2457
12:01:41|18.2457
12:01:42|18.2432
12:01:44|18.2432
12:01:44|18.2354
12:01:46|18.2353
12:01:48|18.2241
12:01:48|18.2132
12:01:49|18.1968
12:01:50|18.1963
12:01:52|18.2121
12:01:53|18.2128
12:01:54|18.2162
12:01:54|18.2159
12:01:55|18.2124
12:01:57|18.2138
12:01:57|18.2257
12:01:59|18.2268
12:01:59|18.2366
12:02:00|18.2316
12:02:02|18.2286
12:02:03|18.2268
12:02:04|18.2231
12:02:06|18.2209
12:02:06|18.2138
12:02:07|18.2052
12:02:09|18.1936
12:02:10|18.199
12:02:12|18.2
12:02:13|18.2
12:02:14|18.2048
12:02:14|18.2036
12:02:16|18.2133
12:02:16|18.2017
12:02:18|18.2
12:02:18|18.2022
12:02:20|18.2022
12:02:21|18.2023
12:02:22|18.2048
12:02:23|18.2055
12:02:24|18.2055
12:02:25|18.2072
12:02:26|18.2061
12:02:27|18.1901
12:02:28|18.1935
12:02:29|18.1975
12:02:30|18.2
12:02:31|18.1971
12:02:32|18.1984
12:02:33|18.206
12:02:34|18.2088
12:02:35|18.2058
12:02:36|18.207
12:02:37|18.2069
12:02:38|18.2069
12:02:39|18.1927
12:02:40|18.1976
12:02:41|18.194
12:02:43|18.2042
12:02:43|18.1928
12:02:44|18.1882
12:02:46|18.2
12:02:47|18.1839
12:02:48|18.1768
12:02:49|18.1761
12:02:50|18.1862
12:02:51|18.1797
12:02:52|18.1878
12:02:53|18.1875
12:02:54|18.1875
12:02:56|18.1772
12:02:57|18.1772
12:02:59|18.1809
12:02:59|18.1813
12:03:00|18.1808
12:03:02|18.1888
12:03:04|18.188
12:03:05|18.188
12:03:06|18.1916
12:03:07|18.1914
12:03:08|18.1895
12:03:09|18.1956
12:03:10|18.1915
12:03:11|18.1915
12:03:13|18.1974
12:03:14|18.1997
12:03:15|18.2201
12:03:16|18.2258
12:03:17|18.226
12:03:18|18.226
12:03:19|18.226
12:03:20|18.2173
12:03:20|18.2173
12:03:22|18.2173
12:03:22|18.2224
12:03:24|18.2191
12:03:25|18.2226
12:03:25|18.2164
12:03:27|18.2201
12:03:28|18.2128
12:03:29|18.2243
12:03:29|18.1997
12:03:31|18.2076
12:03:32|18.2076
12:03:32|18.2076
12:03:34|18.2114
12:03:35|18.2089
12:03:36|18.208
12:03:37|18.1956
12:03:38|18.1889
12:03:39|18.1879
12:03:40|18.1868
12:03:40|18.1868
12:03:41|18.186
12:03:42|18.198
12:03:43|18.1866
12:03:45|18.183
12:03:46|18.1878
12:03:47|18.1837
12:03:47|18.1835
12:03:49|18.1851
12:03:50|18.185
12:03:50|18.1849
12:03:52|18.1881
12:03:52|18.1832
12:03:53|18.188
12:03:55|18.188
12:03:56|18.186
12:03:58|18.1895
12:03:59|18.1895
12:04:00|18.1895
12:04:01|18.1895
12:04:02|18.1895
12:04:04|18.1875
12:04:04|18.1875
12:04:05|18.1924
12:04:06|18.1948
12:04:08|18.1919
12:04:09|18.1919
12:04:10|18.1919
12:04:11|18.1886
12:04:12|18.1886
12:04:13|18.1886
12:04:15|18.1886
12:04:15|18.188
12:04:16|18.1853
12:04:17|18.1882
12:04:18|18.1743
12:04:19|18.1736
12:04:20|18.1631
12:04:21|18.163
12:04:22|18.1504
12:04:23|18.1604
12:04:26|18.1488
12:04:26|18.1512
12:04:27|18.1516
12:04:28|18.1455
12:04:29|18.1454
12:04:31|18.1355
12:04:31|18.1432
12:04:32|18.1324
12:04:33|18.1362
12:04:34|18.1457
12:04:35|18.1366
12:04:36|18.149
12:04:37|18.1525
12:04:38|18.1558
12:04:39|18.1484
12:04:40|18.1436
12:04:41|18.1437
12:04:42|18.1464
12:04:43|18.1464
12:04:45|18.1484
12:04:45|18.1484
12:04:47|18.151
12:04:48|18.1485
12:04:49|18.1484
12:04:50|18.1484
12:04:50|18.1486
12:04:52|18.1532
12:04:53|18.1485
12:04:54|18.1485
12:04:55|18.1518
12:04:56|18.1399
12:04:57|18.1393
12:04:59|18.1479
12:04:59|18.1479
12:05:01|18.148
12:05:01|18.1499
12:05:02|18.1499
12:05:04|18.1527
12:05:04|18.1555
12:05:06|18.1558
12:05:08|18.1554
12:05:09|18.1531
12:05:10|18.1589
12:05:11|18.1631
12:05:12|18.1689
12:05:13|18.1669
12:05:14|18.1647
12:05:15|18.1567
12:05:16|18.153
12:05:18|18.1661
12:05:19|18.1661
12:05:19|18.1652
12:05:20|18.1668
12:05:21|18.1656
12:05:22|18.176
12:05:24|18.179
12:05:24|18.1709
12:05:26|18.1778
12:05:26|18.1778
12:05:28|18.1798
12:05:29|18.172
12:05:30|18.1725
12:05:31|18.1783
12:05:32|18.18
12:05:33|18.1904
12:05:34|18.182
12:05:34|18.182
12:05:35|18.1821
12:05:37|18.1821
12:05:38|18.1834
12:05:38|18.1835
12:05:40|18.1834
12:05:40|18.1834
12:05:41|18.1816
12:05:43|18.1816
12:05:44|18.1885
12:05:45|18.1908
12:05:47|18.1919
12:05:47|18.1972
12:05:49|18.2005
12:05:50|18.198
12:05:50|18.1986
12:05:52|18.1986
12:05:53|18.1986
12:05:54|18.1941
12:05:55|18.2013
12:05:56|18.1948
12:05:57|18.2026
12:05:58|18.2026
12:05:59|18.194
12:06:00|18.1898
12:06:01|18.2051
12:06:02|18.1979
12:06:03|18.1979
12:06:04|18.2008
12:06:05|18.2008
12:06:07|18.2008
12:06:08|18.2008
12:06:10|18.2
12:06:11|18.1893
12:06:12|18.1905
12:06:13|18.1905
12:06:15|18.1905
12:06:16|18.1905
12:06:17|18.197
12:06:17|18.199
12:06:18|18.1804
12:06:19|18.1842
12:06:20|18.1951
12:06:22|18.1973
12:06:23|18.1901
12:06:24|18.1827
12:06:25|18.1821
12:06:26|18.1909
12:06:27|18.1845
12:06:28|18.186
12:06:29|18.1747
12:06:30|18.179
12:06:31|18.1741
12:06:32|18.1732
12:06:33|18.1687
12:06:34|18.1669
12:06:36|18.1636
12:06:37|18.1684
12:06:37|18.1536
12:06:38|18.1536
12:06:39|18.1635
12:06:41|18.1538
12:06:41|18.1431
12:06:42|18.1495
12:06:44|18.1338
12:06:44|18.134
12:06:45|18.1454
12:06:47|18.1454
12:06:48|18.1454
12:06:49|18.1387
12:06:50|18.1369
12:06:51|18.1273
12:06:52|18.1304
12:06:53|18.1387
12:06:54|18.143
12:06:55|18.1397
12:06:56|18.1437
12:06:57|18.1392
12:06:58|18.1435
12:06:59|18.1443
12:07:00|18.1471
12:07:01|18.1501
12:07:03|18.146
12:07:04|18.1541
12:07:05|18.1557
12:07:06|18.1508
12:07:07|18.1508
12:07:09|18.1451
12:07:10|18.1474
12:07:11|18.1448
12:07:12|18.1431
12:07:13|18.144
12:07:14|18.143
12:07:15|18.1431
12:07:16|18.1416
12:07:18|18.1499
12:07:18|18.1482
12:07:20|18.1482
12:07:21|18.1482
12:07:22|18.1598
12:07:22|18.1587
12:07:24|18.1659
12:07:24|18.1605
12:07:26|18.1595
12:07:26|18.1595
12:07:27|18.1598
12:07:29|18.1634
12:07:29|18.1634
12:07:30|18.1634
12:07:31|18.1677
12:07:32|18.1711
12:07:34|18.1771
12:07:35|18.1771
12:07:35|18.1779
12:07:36|18.18
12:07:37|18.1775
12:07:39|18.1775
12:07:39|18.1895
12:07:40|18.1927
12:07:41|18.1877
12:07:42|18.1782
12:07:43|18.1733
12:07:44|18.1733
12:07:45|18.1795
12:07:46|18.1936
12:07:48|18.2055
12:07:49|18.1934
12:07:51|18.1901
12:07:52|18.1897
12:07:54|18.1969
12:07:55|18.1917
12:07:55|18.184
12:07:57|18.1829
12:07:57|18.1897
12:07:58|18.1897
12:07:59|18.1897
12:08:01|18.1897
12:08:02|18.1957
12:08:04|18.1892
12:08:05|18.1986
12:08:06|18.1977
12:08:07|18.1983
12:08:08|18.2028
12:08:09|18.21
12:08:10|18.21
12:08:11|18.2108
12:08:12|18.2252
12:08:13|18.2068
12:08:14|18.2068
12:08:15|18.2022
12:08:17|18.2069
12:08:18|18.2069
12:08:19|18.2051
12:08:20|18.21
12:08:21|18.2145
12:08:22|18.2072
12:08:24|18.2074
12:08:24|18.2066
12:08:26|18.2077
12:08:26|18.2077
12:08:27|18.2188
12:08:28|18.2245
12:08:29|18.2268
12:08:30|18.225
12:08:32|18.225
12:08:32|18.2273
12:08:34|18.2273
12:08:35|18.2273
12:08:36|18.2273
12:08:36|18.2283
12:08:37|18.2246
12:08:38|18.2339
12:08:40|18.2252
12:08:40|18.225
12:08:41|18.225
12:08:43|18.2277
12:08:44|18.2283
12:08:45|18.2345
12:08:46|18.2247
12:08:47|18.23
12:08:48|18.2248
12:08:49|18.2248
12:08:50|18.2283
12:08:51|18.2336
12:08:53|18.2336
12:08:53|18.2432
12:08:54|18.2432
12:08:55|18.2438
12:08:57|18.2541
12:08:59|18.2446
12:08:59|18.2361
12:09:01|18.2528
12:09:02|18.2491
12:09:03|18.2455
12:09:05|18.2491
12:09:06|18.2428
12:09:07|18.2404
12:09:08|18.2337
12:09:09|18.2279
12:09:11|18.234
12:09:11|18.2096
12:09:13|18.2282
12:09:14|18.2117
12:09:15|18.2129
12:09:16|18.2129
12:09:17|18.2129
12:09:18|18.2129
12:09:19|18.2227
12:09:20|18.2256
12:09:21|18.2256
12:09:21|18.2256
12:09:23|18.2159
12:09:24|18.2159
12:09:25|18.2205
12:09:26|18.2096
12:09:27|18.2064
12:09:28|18.2068
12:09:29|18.2086
12:09:30|18.2067
12:09:31|18.2037
12:09:32|18.2047
12:09:33|18.2041
12:09:33|18.2174
12:09:35|18.2127
12:09:36|18.2162
12:09:36|18.2098
12:09:38|18.2098
12:09:39|18.2098
12:09:39|18.2089
12:09:41|18.2089
12:09:42|18.2089
12:09:42|18.209
12:09:44|18.2051
12:09:45|18.2104
12:09:46|18.2054
12:09:47|18.2159
12:09:48|18.2159
12:09:49|18.2104
12:09:51|18.2114
12:09:51|18.2114
12:09:52|18.2123
12:09:54|18.2121
12:09:55|18.2121
12:09:56|18.2121
12:09:58|18.2147
12:09:58|18.2147
12:10:00|18.2148
12:10:01|18.2163
12:10:02|18.2134
12:10:03|18.2134
12:10:04|18.213
12:10:06|18.2074
12:10:07|18.2074
12:10:08|18.2085
12:10:09|18.2085
12:10:10|18.2223
12:10:11|18.2185
12:10:12|18.2177
12:10:13|18.2097
12:10:14|18.2039
12:10:15|18.2039
12:10:17|18.1669
12:10:18|18.1759
12:10:18|18.1795
12:10:19|18.1801
12:10:20|18.1767
12:10:22|18.1883
12:10:22|18.1916
12:10:24|18.1804
12:10:24|18.1786
12:10:26|18.1775
12:10:27|18.1771
12:10:27|18.1771
12:10:28|18.1887
12:10:30|18.1774
12:10:30|18.1769
12:10:32|18.1723
12:10:33|18.1723
12:10:34|18.1728
12:10:35|18.1667
12:10:36|18.1605
12:10:37|18.1606
12:10:38|18.1634
12:10:39|18.1628
12:10:40|18.1628
12:10:41|18.1606
12:10:42|18.1606
12:10:43|18.1631
12:10:44|18.1628
12:10:45|18.1628
12:10:46|18.163
12:10:47|18.1667
12:10:48|18.1605
12:10:49|18.1605
12:10:50|18.1607
12:10:52|18.1605
12:10:53|18.1602
12:10:53|18.1547
12:10:55|18.1569
12:10:56|18.1492
12:10:57|18.1559
12:10:58|18.1563
12:10:59|18.151
12:11:00|18.1559
12:11:01|18.16
12:11:02|18.163
12:11:04|18.167
12:11:04|18.167
12:11:06|18.1631
12:11:07|18.1618
12:11:09|18.1581
12:11:10|18.1632
12:11:12|18.163
12:11:13|18.16
12:11:13|18.16
12:11:15|18.1564
12:11:16|18.1528
12:11:17|18.1574
12:11:18|18.1684
12:11:19|18.1638
12:11:20|18.1616
12:11:21|18.1508
12:11:22|18.1453
12:11:23|18.1453
12:11:24|18.1458
12:11:25|18.1363
12:11:26|18.1447
12:11:28|18.134
12:11:29|18.1301
12:11:29|18.1338
12:11:31|18.1328
12:11:31|18.1336
12:11:32|18.1333
12:11:33|18.1421
12:11:34|18.1408
12:11:35|18.1465
12:11:37|18.1465
12:11:37|18.1461
12:11:39|18.141
12:11:40|18.1477
12:11:42|18.1511
12:11:42|18.1561
12:11:44|18.16
12:11:44|18.1646
12:11:46|18.1643
12:11:47|18.1643
12:11:47|18.1643
12:11:48|18.1759
12:11:49|18.1759
12:11:51|18.1619
12:11:51|18.1619
12:11:53|18.164
12:11:54|18.166
12:11:56|18.17
12:11:57|18.1749
12:11:58|18.1708
12:11:59|18.1606
12:12:00|18.1624
12:12:02|18.1726
12:12:03|18.1726
12:12:04|18.1726
12:12:06|18.1687
12:12:07|18.1687
12:12:07|18.1711
12:12:09|18.1626
12:12:10|18.1606
12:12:11|18.1566
12:12:12|18.155
12:12:13|18.1522
12:12:14|18.1552
12:12:15|18.1427
12:12:16|18.1416
12:12:17|18.1457
12:12:18|18.1403
12:12:19|18.1392
12:12:20|18.1333
12:12:21|18.1333
12:12:22|18.13
12:12:23|18.13
12:12:24|18.13
12:12:26|18.1312
12:12:26|18.1302
12:12:27|18.13
12:12:28|18.1345
12:12:29|18.1266
12:12:31|18.13
12:12:31|18.1239
12:12:32|18.1239
12:12:34|18.1239
12:12:34|18.1257
12:12:36|18.1257
12:12:36|18.1259
12:12:38|18.1274
12:12:39|18.1197
12:12:40|18.1189
12:12:40|18.1189
12:12:41|18.1189
12:12:42|18.1239
12:12:43|18.1239
12:12:45|18.1265
12:12:45|18.1247
12:12:47|18.1216
12:12:47|18.1221
12:12:48|18.1204
12:12:49|18.1179
12:12:50|18.1173
12:12:52|18.1154
12:12:52|18.1201
12:12:53|18.1211
12:12:55|18.1258
12:12:56|18.1268
12:12:57|18.127
12:12:58|18.127
12:12:59|18.1295
12:13:00|18.1295
12:13:01|18.1312
12:13:02|18.1268
12:13:03|18.1268
12:13:05|18.1274
12:13:06|18.1294
12:13:08|18.1218
12:13:09|18.1168
12:13:10|18.1104
12:13:11|18.1082
12:13:12|18.1074
12:13:13|18.1118
12:13:15|18.1209
12:13:15|18.1209
12:13:16|18.1179
12:13:17|18.1124
12:13:19|18.1119
12:13:19|18.1119
12:13:21|18.1086
12:13:22|18.112
12:13:23|18.1121
12:13:24|18.1095
12:13:25|18.1098
12:13:26|18.11
12:13:27|18.115
12:13:28|18.1152
12:13:30|18.1152
12:13:30|18.1085
12:13:31|18.1132
12:13:32|18.115
12:13:33|18.1098
12:13:34|18.1059
12:13:35|18.1
12:13:36|18.1079
12:13:38|18.116
12:13:38|18.1205
12:13:40|18.1227
12:13:41|18.1286
12:13:41|18.1263
12:13:42|18.111
12:13:44|18.1199
12:13:45|18.1288
12:13:46|18.1246
12:13:47|18.1282
12:13:48|18.1279
12:13:49|18.1298
12:13:50|18.1343
12:13:51|18.1322
12:13:52|18.1322
12:13:53|18.1334
12:13:53|18.1297
12:13:54|18.1253
12:13:55|18.1256
12:13:58|18.1256
12:13:59|18.1309
12:13:59|18.1309
12:14:01|18.1309
12:14:02|18.1308
12:14:04|18.1308
12:14:04|18.1252
12:14:06|18.1256
12:14:07|18.1215
12:14:08|18.1206
12:14:09|18.12
12:14:11|18.1177
12:14:11|18.1162
12:14:12|18.1172
12:14:13|18.1239
12:14:14|18.1162
12:14:15|18.116
12:14:16|18.1128
12:14:17|18.1087
12:14:18|18.1086
12:14:19|18.1113
12:14:20|18.107
12:14:21|18.1085
12:14:22|18.1116
12:14:24|18.1134
12:14:24|18.1141
12:14:25|18.107
12:14:26|18.1127
12:14:27|18.1075
12:14:29|18.1095
12:14:29|18.1095
12:14:30|18.108
12:14:31|18.1094
12:14:32|18.1085
12:14:34|18.1085
12:14:34|18.1085
12:14:36|18.1085
12:14:36|18.1118
12:14:38|18.1107
12:14:39|18.1107
12:14:40|18.114
12:14:41|18.114
12:14:42|18.1093
12:14:43|18.111
12:14:44|18.1134
12:14:45|18.1098
12:14:46|18.1112
12:14:47|18.1128
12:14:48|18.1081
12:14:49|18.1081
12:14:50|18.1099
12:14:51|18.103
12:14:52|18.103
12:14:53|18.1069
12:14:54|18.1091
12:14:56|18.1029
12:14:57|18.1029
12:14:59|18.1029
12:14:59|18.1008
12:15:01|18.1066
12:15:02|18.1141
12:15:03|18.1117
12:15:05|18.1131
12:15:06|18.1
12:15:07|18.1016
12:15:09|18.086
12:15:10|18.0993
12:15:12|18.0854
12:15:12|18.0844
12:15:13|18.077
12:15:14|18.0728
12:15:15|18.0707
12:15:16|18.068
12:15:17|18.0702
12:15:18|18.0859
12:15:19|18.0856
12:15:20|18.0856
12:15:21|18.0745
12:15:23|18.0669
12:15:23|18.076
12:15:24|18.0715
12:15:25|18.0715
12:15:26|18.0715
12:15:27|18.0653
12:15:28|18.0613
12:15:30|18.0568
12:15:31|18.0676
12:15:32|18.0718
12:15:33|18.0625
12:15:34|18.0604
12:15:34|18.064
12:15:36|18.0625
12:15:37|18.0632
12:15:38|18.0632
12:15:39|18.0633
12:15:40|18.0645
12:15:41|18.0576
12:15:41|18.0629
12:15:43|18.0696
12:15:44|18.0705
12:15:45|18.0803
12:15:45|18.0846
12:15:46|18.0809
12:15:49|18.0945
12:15:50|18.0977
12:15:51|18.0981
12:15:52|18.0938
12:15:53|18.0938
12:15:54|18.0921
12:15:55|18.0988
12:15:56|18.0994
12:15:58|18.1082
12:15:58|18.1082
12:16:00|18.1082
12:16:01|18.1198
12:16:02|18.1199
12:16:03|18.123
12:16:04|18.1289
12:16:05|18.1121
12:16:06|18.1125
12:16:07|18.1125
12:16:08|18.1244
12:16:09|18.14
12:16:10|18.14
12:16:11|18.1315
12:16:13|18.1426
12:16:14|18.1417
12:16:15|18.1286
12:16:16|18.1356
12:16:18|18.1338
12:16:18|18.1338
12:16:20|18.1338
12:16:21|18.1354
12:16:22|18.1363
12:16:23|18.1319
12:16:24|18.1333
12:16:25|18.1333
12:16:26|18.1375
12:16:27|18.1375
12:16:28|18.137
12:16:29|18.1368
12:16:30|18.137
12:16:31|18.1366
12:16:32|18.1335
12:16:33|18.1335
12:16:34|18.1308
12:16:35|18.1324
12:16:36|18.1368
12:16:37|18.1352
12:16:38|18.1352
12:16:39|18.1352
12:16:40|18.137
12:16:41|18.1367
12:16:42|18.1333
12:16:43|18.1382
12:16:44|18.1311
12:16:45|18.1322
12:16:46|18.1343
12:16:47|18.1354
12:16:48|18.1319
12:16:49|18.1337
12:16:50|18.1428
12:16:51|18.1403
12:16:52|18.1418
12:16:53|18.1504
12:16:54|18.1501
12:16:55|18.1468
12:16:56|18.146
12:16:58|18.1456
12:16:59|18.1456
12:17:00|18.1456
12:17:00|18.1442
12:17:03|18.1523
12:17:03|18.1523
12:17:04|18.1496
12:17:05|18.1577
12:17:07|18.1587
12:17:09|18.1541
12:17:09|18.1541
12:17:11|18.1591
12:17:12|18.1655
12:17:13|18.1693
12:17:13|18.1611
12:17:15|18.1641
12:17:16|18.1632
12:17:16|18.1543
12:17:18|18.1541
12:17:18|18.1581
12:17:20|18.1563
12:17:22|18.1632
12:17:22|18.1661
12:17:23|18.1607
12:17:24|18.1607
12:17:25|18.1628
12:17:26|18.1572
12:17:27|18.1572
12:17:28|18.1553
12:17:29|18.1524
12:17:30|18.1626
12:17:31|18.1604
12:17:32|18.1604
12:17:33|18.1662
12:17:35|18.1677
12:17:36|18.1692
12:17:36|18.1696
12:17:38|18.1693
12:17:38|18.1697
12:17:40|18.1601
12:17:40|18.1601
12:17:41|18.1641
12:17:43|18.1641
12:17:44|18.164
12:17:45|18.1696
12:17:45|18.1626
12:17:47|18.1626
12:17:47|18.1595
12:17:48|18.1844
12:17:49|18.1906
12:17:50|18.1902
12:17:51|18.1878
12:17:52|18.1878
12:17:53|18.1878
12:17:55|18.1877
12:17:56|18.2235
12:17:56|18.2247
12:17:59|18.24
12:18:00|18.2443
12:18:02|18.2336
12:18:03|18.2179
12:18:04|18.2116
12:18:05|18.2367
12:18:06|18.2353
12:18:07|18.2366
12:18:08|18.2404
12:18:09|18.2647
12:18:09|18.2641
12:18:11|18.2648
12:18:12|18.2605
12:18:14|18.2722
12:18:14|18.2626
12:18:15|18.2626
12:18:16|18.2687
12:18:17|18.2708
12:18:18|18.2695
12:18:19|18.2795
12:18:20|18.2733
12:18:21|18.2767
12:18:22|18.2769
12:18:23|18.28
12:18:24|18.3
12:18:25|18.2843
12:18:26|18.2801
12:18:27|18.2866
12:18:28|18.3148
12:18:29|18.3103
12:18:30|18.3066
12:18:31|18.3028
12:18:32|18.3065
12:18:33|18.3182
12:18:34|18.2978
12:18:35|18.2989
12:18:36|18.305
12:18:37|18.3075
12:18:38|18.3206
12:18:40|18.3338
12:18:40|18.3307
12:18:42|18.325
12:18:43|18.3307
12:18:44|18.3266
12:18:45|18.3273
12:18:46|18.3313
12:18:48|18.3307
12:18:48|18.32
12:18:49|18.3287
12:18:50|18.3202
12:18:51|18.3404
12:18:52|18.3256
12:18:53|18.3348
12:18:54|18.3231
12:18:55|18.3347
12:18:56|18.3344
12:18:57|18.3344
12:18:58|18.3228
12:18:59|18.3228
12:19:00|18.3297
12:19:02|18.3306
12:19:04|18.3303
12:19:05|18.3355
12:19:07|18.34
12:19:07|18.3416
12:19:08|18.3372
12:19:10|18.333
12:19:10|18.3257
12:19:12|18.3209
12:19:13|18.3254
12:19:14|18.3143
12:19:15|18.3
12:19:16|18.3064
12:19:18|18.2897
12:19:18|18.2875
12:19:19|18.2853
12:19:20|18.2781
12:19:21|18.2751
12:19:22|18.2896
12:19:24|18.2801
12:19:25|18.2801
12:19:25|18.294
12:19:27|18.2982
12:19:28|18.2982
12:19:29|18.3015
12:19:31|18.29
12:19:31|18.29
12:19:32|18.2939
12:19:33|18.2951
12:19:34|18.2951
12:19:35|18.3033
12:19:36|18.3033
12:19:37|18.3033
12:19:38|18.3106
12:19:39|18.3141
12:19:40|18.3091
12:19:41|18.3091
12:19:42|18.3124
12:19:43|18.3124
12:19:44|18.3124
12:19:46|18.3102
12:19:46|18.3043
12:19:47|18.3043
12:19:48|18.3008
12:19:49|18.3052
12:19:50|18.3052
12:19:51|18.3052
12:19:52|18.307
12:19:53|18.3034
12:19:54|18.3052
12:19:55|18.2971
12:19:56|18.2971
12:19:57|18.2971
12:19:58|18.3097
12:20:00|18.3292
12:20:02|18.3304
12:20:03|18.3257
12:20:05|18.3153
12:20:05|18.3104
12:20:07|18.3107
12:20:08|18.3107
12:20:10|18.3107
12:20:11|18.3106
12:20:12|18.3105
12:20:13|18.3106
12:20:14|18.3054
12:20:15|18.3033
12:20:16|18.2955
12:20:17|18.2955
12:20:18|18.3
12:20:18|18.296
12:20:20|18.3028
12:20:21|18.3
12:20:22|18.3042
12:20:24|18.31
12:20:24|18.3132
12:20:25|18.3258
12:20:26|18.3213
12:20:27|18.3225
12:20:28|18.3225
12:20:29|18.325
12:20:30|18.325
12:20:31|18.325
12:20:32|18.3244
12:20:33|18.3156
12:20:34|18.3183
12:20:35|18.3183
12:20:36|18.3277
12:20:37|18.3254
12:20:38|18.3254
12:20:39|18.3204
12:20:41|18.3207
12:20:41|18.3207
12:20:43|18.3207
12:20:44|18.3293
12:20:45|18.3293
12:20:46|18.3293
12:20:47|18.3247
12:20:48|18.3239
12:20:49|18.3244
12:20:50|18.3241
12:20:51|18.3241
12:20:52|18.318
12:20:52|18.3197
12:20:54|18.3271
12:20:54|18.3274
12:20:56|18.3274
12:20:56|18.3288
12:20:58|18.3288
12:20:59|18.3267
12:21:00|18.3263
12:21:02|18.32
12:21:02|18.3246
12:21:03|18.3261
12:21:04|18.3262
12:21:06|18.3267
12:21:08|18.3192
12:21:09|18.3128
12:21:11|18.3017
12:21:12|18.2989
12:21:13|18.3096
12:21:15|18.3073
12:21:16|18.3018
12:21:16|18.3085
12:21:18|18.3064
12:21:18|18.3064
12:21:20|18.3066
12:21:21|18.3025
12:21:22|18.307
12:21:23|18.307
12:21:24|18.307
12:21:25|18.2993
12:21:26|18.2965
12:21:27|18.307
12:21:28|18.2952
12:21:29|18.3048
12:21:30|18.2951
12:21:31|18.2978
12:21:32|18.2986
12:21:33|18.3
12:21:34|18.3
12:21:35|18.309
12:21:37|18.2938
12:21:37|18.2938
12:21:38|18.2938
12:21:40|18.2979
12:21:40|18.2979
12:21:42|18.2984
12:21:43|18.3058
12:21:43|18.2946
12:21:45|18.2994
12:21:46|18.307
12:21:47|18.3093
12:21:48|18.3047
12:21:49|18.3114
12:21:50|18.3123
12:21:51|18.3127
12:21:52|18.3216
12:21:53|18.318
12:21:54|18.3208
12:21:55|18.3247
12:21:56|18.331
12:21:57|18.3294
12:21:58|18.3344
12:21:59|18.3344
12:22:00|18.3344
12:22:01|18.3339
12:22:02|18.3267
12:22:03|18.333
12:22:05|18.3343
12:22:06|18.3348
12:22:07|18.3424
12:22:08|18.3369
12:22:09|18.3476
12:22:11|18.3533
12:22:12|18.369
12:22:13|18.3639
12:22:13|18.3625
12:22:15|18.356
12:22:16|18.3592
12:22:17|18.3632
12:22:17|18.3632
12:22:19|18.3558
12:22:20|18.3555
12:22:22|18.3555
12:22:23|18.3571
12:22:23|18.3636
12:22:25|18.3636
12:22:26|18.3688
12:22:27|18.3747
12:22:27|18.3747
12:22:29|18.3774
12:22:30|18.3774
12:22:30|18.3782
12:22:32|18.3802
12:22:33|18.3852
12:22:34|18.3793
12:22:34|18.3735
12:22:36|18.3636
12:22:36|18.3766
12:22:38|18.3666
12:22:39|18.3701
12:22:39|18.3701
12:22:40|18.3701
12:22:42|18.3701
12:22:42|18.3719
12:22:43|18.3697
12:22:44|18.3725
12:22:46|18.3712
12:22:47|18.3768
12:22:48|18.3821
12:22:49|18.3924
12:22:50|18.3958
12:22:51|18.3944
12:22:51|18.4044
12:22:53|18.3958
12:22:54|18.4004
12:22:55|18.3958
12:22:56|18.3893
12:22:56|18.3806
12:22:58|18.381
12:22:58|18.3805
12:22:59|18.3716
12:23:01|18.3789
12:23:02|18.3817
12:23:02|18.3817
12:23:05|18.4198
12:23:06|18.4076
12:23:07|18.4076
12:23:08|18.4076
12:23:10|18.4076
12:23:11|18.4038
12:23:12|18.4109
12:23:14|18.4259
12:23:15|18.4169
12:23:16|18.4029
12:23:17|18.4109
12:23:18|18.4042
12:23:19|18.4042
12:23:20|18.41
12:23:20|18.4101
12:23:21|18.4176
12:23:23|18.4154
12:23:24|18.4151
12:23:24|18.4048
12:23:26|18.4003
12:23:27|18.4023
12:23:28|18.4001
12:23:29|18.4104
12:23:30|18.4138
12:23:31|18.4196
12:23:32|18.4196
12:23:32|18.4084
12:23:34|18.4182
12:23:34|18.4131
12:23:35|18.4131
12:23:36|18.4181
12:23:38|18.4181
12:23:39|18.4104
12:23:40|18.41
12:23:41|18.4062
12:23:41|18.4085
12:23:42|18.4081
12:23:44|18.412
12:23:44|18.4176
12:23:45|18.4078
12:23:47|18.4053
12:23:47|18.4086
12:23:49|18.4086
12:23:50|18.4155
12:23:50|18.4155
12:23:52|18.4082
12:23:52|18.4075
12:23:54|18.4086
12:23:54|18.4057
12:23:55|18.4041
12:23:57|18.4095
12:23:58|18.4048
12:23:58|18.4101
12:24:00|18.4048
12:24:01|18.4105
12:24:02|18.4048
12:24:03|18.4003
12:24:05|18.3982
12:24:06|18.3968
12:24:08|18.3967
12:24:08|18.3958
12:24:09|18.3958
12:24:10|18.4025
12:24:12|18.4047
12:24:14|18.3952
12:24:14|18.3924
12:24:16|18.3915
12:24:17|18.3915
12:24:17|18.388
12:24:19|18.3858
12:24:20|18.3702
12:24:20|18.3702
12:24:22|18.3754
12:24:22|18.3669
12:24:24|18.3669
12:24:26|18.3838
12:24:26|18.3886
12:24:27|18.3747
12:24:28|18.3692
12:24:29|18.3692
12:24:30|18.3687
12:24:31|18.3555
12:24:32|18.3555
12:24:33|18.3575
12:24:34|18.3672
12:24:35|18.3644
12:24:36|18.3788
12:24:37|18.3744
12:24:38|18.3788
12:24:39|18.3792
12:24:40|18.3847
12:24:41|18.3823
12:24:42|18.3823
12:24:43|18.3882
12:24:44|18.39
12:24:45|18.3982
12:24:46|18.3823
12:24:47|18.3844
12:24:48|18.3844
12:24:49|18.3924
12:24:50|18.3931
12:24:51|18.391
12:24:52|18.3962
12:24:53|18.3893
12:24:54|18.3924
12:24:55|18.3912
12:24:56|18.3897
12:24:57|18.3897
12:24:58|18.3897
12:24:59|18.3835
12:25:00|18.3836
12:25:01|18.3835
12:25:02|18.3795
12:25:03|18.3867
12:25:05|18.3811
12:25:07|18.3868
12:25:08|18.3936
12:25:10|18.3935
12:25:11|18.3866
12:25:12|18.3913
12:25:14|18.4004
12:25:14|18.4004
12:25:16|18.3945
12:25:18|18.3956
12:25:18|18.3944
12:25:19|18.3962
12:25:20|18.3944
12:25:22|18.3944
12:25:22|18.4016
12:25:24|18.4061
12:25:25|18.4059
12:25:26|18.3949
12:25:27|18.3969
12:25:28|18.3964
12:25:29|18.3927
12:25:30|18.3811
12:25:31|18.3718
12:25:32|18.3778
12:25:33|18.3794
12:25:34|18.3804
12:25:34|18.3823
12:25:36|18.3762
12:25:36|18.3843
12:25:38|18.3844
12:25:38|18.3844
12:25:39|18.3844
12:25:41|18.3926
12:25:41|18.3942
12:25:43|18.391
12:25:43|18.3901
12:25:45|18.3901
12:25:46|18.3878
12:25:47|18.3951
12:25:48|18.398
12:25:48|18.3932
12:25:50|18.4002
12:25:51|18.4062
12:25:51|18.3973
12:25:52|18.4054
12:25:53|18.406
12:25:54|18.3954
12:25:55|18.3974
12:25:57|18.3974
12:25:57|18.3949
12:25:58|18.3952
12:26:00|18.3952
12:26:01|18.3918
12:26:02|18.3918
12:26:03|18.3964
12:26:04|18.3964
12:26:05|18.3925
12:26:07|18.3956
12:26:07|18.3959
12:26:09|18.3906
12:26:10|18.3946
12:26:12|18.3809
12:26:12|18.3829
12:26:13|18.3863
12:26:15|18.3835
12:26:16|18.3835
12:26:17|18.3874
12:26:18|18.3874
12:26:19|18.3839
12:26:20|18.3893
12:26:21|18.3884
12:26:22|18.3868
12:26:23|18.3978
12:26:24|18.4062
12:26:25|18.4096
12:26:26|18.4119
12:26:27|18.4072
12:26:28|18.4072
12:26:29|18.4119
12:26:30|18.4119
12:26:31|18.4055
12:26:32|18.4131
12:26:33|18.4059
12:26:34|18.4026
12:26:35|18.4071
12:26:37|18.3915
12:26:37|18.4008
12:26:38|18.4075
12:26:39|18.4025
12:26:40|18.3953
12:26:42|18.3917
12:26:42|18.3886
12:26:43|18.3854
12:26:45|18.3927
12:26:45|18.3927
12:26:46|18.3963
12:26:47|18.386
12:26:48|18.4039
12:26:49|18.4039
12:26:51|18.4019
12:26:51|18.4036
12:26:52|18.4038
12:26:54|18.4037
12:26:54|18.4009
12:26:56|18.4009
12:26:56|18.4009
12:26:58|18.4009
12:26:58|18.4017
12:26:59|18.4017
12:27:00|18.4005
12:27:01|18.4005
12:27:02|18.3959
12:27:03|18.3933
12:27:04|18.3933
12:27:06|18.3933
12:27:07|18.3969
12:27:09|18.4001
12:27:10|18.412
12:27:12|18.4046
12:27:13|18.4046
12:27:14|18.3856
12:27:15|18.3937
12:27:17|18.3919
12:27:18|18.3919
12:27:19|18.3838
12:27:20|18.3713
12:27:21|18.38
12:27:22|18.3824
12:27:23|18.3787
12:27:24|18.3691
12:27:25|18.3758
12:27:26|18.3626
12:27:27|18.3626
12:27:28|18.3768
12:27:29|18.3769
12:27:30|18.387
12:27:31|18.383
12:27:33|18.3912
12:27:33|18.3876
12:27:35|18.3848
12:27:36|18.3853
12:27:36|18.3849
12:27:38|18.3849
12:27:39|18.38
12:27:39|18.3829
12:27:40|18.3724
12:27:41|18.3813
12:27:43|18.3813
12:27:44|18.3813
12:27:44|18.3816
12:27:45|18.3816
12:27:46|18.3816
12:27:47|18.4014
12:27:48|18.3975
12:27:49|18.3975
12:27:50|18.4004
12:27:51|18.3958
12:27:52|18.3967
12:27:54|18.3967
12:27:54|18.3852
12:27:55|18.3852
12:27:56|18.385
12:27:57|18.3834
12:27:59|18.38
12:27:59|18.38
12:28:00|18.38
12:28:02|18.38
12:28:02|18.3851
12:28:04|18.3851
12:28:04|18.3893
12:28:06|18.3897
12:28:07|18.3905
12:28:08|18.3803
12:28:10|18.38
12:28:11|18.3693
12:28:13|18.3716
12:28:14|18.3681
12:28:14|18.3681
12:28:16|18.3674
12:28:16|18.3674
12:28:18|18.3681
12:28:20|18.3696
12:28:21|18.377
12:28:22|18.377
12:28:23|18.377
12:28:23|18.377
12:28:24|18.3681
12:28:26|18.3681
12:28:27|18.3681
12:28:28|18.3674
12:28:29|18.3674
12:28:30|18.3738
12:28:31|18.3738
12:28:32|18.3738
12:28:33|18.3738
12:28:34|18.3738
12:28:35|18.3738
12:28:36|18.3842
12:28:37|18.377
12:28:38|18.377
12:28:39|18.3818
12:28:40|18.3861
12:28:41|18.3861
12:28:42|18.3861
12:28:43|18.3861
12:28:44|18.3861
12:28:45|18.3861
12:28:46|18.3861
12:28:47|18.3785
12:28:48|18.3785
12:28:49|18.377
12:28:50|18.3725
12:28:51|18.3769
12:28:52|18.3651
12:28:53|18.3641
12:28:54|18.3702
12:28:56|18.3678
12:28:57|18.3678
12:28:57|18.3641
12:28:58|18.3641
12:29:00|18.3642
12:29:01|18.3642
12:29:02|18.3642
12:29:02|18.3642
12:29:03|18.3642
12:29:04|18.3647
12:29:05|18.3649
12:29:06|18.366
12:29:07|18.366
12:29:09|18.3711
12:29:11|18.3711
12:29:12|18.364
12:29:14|18.364
12:29:15|18.3691
12:29:17|18.371
12:29:17|18.3706
12:29:19|18.382
12:29:20|18.3831
12:29:21|18.3831
12:29:22|18.3831
12:29:23|18.3828
12:29:24|18.3828
12:29:25|18.3865
12:29:26|18.3954
12:29:27|18.3883
12:29:28|18.3883
12:29:29|18.385
12:29:30|18.3771
12:29:31|18.3778
12:29:32|18.3702
12:29:33|18.3702
12:29:34|18.3653
12:29:35|18.36
12:29:36|18.36
12:29:37|18.36
12:29:39|18.3776
12:29:39|18.3776
12:29:41|18.3762
12:29:42|18.3702
12:29:42|18.3664
12:29:44|18.3664
12:29:44|18.3801
12:29:46|18.3801
12:29:47|18.3801
12:29:48|18.3747
12:29:50|18.3808
12:29:50|18.3808
12:29:51|18.3716
12:29:52|18.37
12:29:53|18.3608
12:29:54|18.3608
12:29:55|18.3669
12:29:56|18.361
12:29:58|18.3635
12:29:59|18.3635
12:29:59|18.3646
12:30:01|18.3646
12:30:02|18.3646
12:30:03|18.3646
12:30:04|18.3666
12:30:06|18.3883
12:30:06|18.3871
12:30:07|18.3732
12:30:08|18.3817
12:30:09|18.3817
12:30:10|18.3821
12:30:11|18.3814
12:30:13|18.3971
12:30:15|18.397
12:30:15|18.3913
12:30:17|18.3907
12:30:18|18.3907
12:30:19|18.3873
12:30:20|18.3967
12:30:22|18.3991
12:30:23|18.3991
12:30:24|18.3998
12:30:25|18.3998
12:30:26|18.4009
12:30:26|18.4008
12:30:28|18.4008
12:30:29|18.4059
12:30:29|18.4036
12:30:31|18.4069
12:30:32|18.403
12:30:33|18.41
12:30:34|18.403
12:30:34|18.4032
12:30:36|18.4059
12:30:36|18.4026
12:30:38|18.407
12:30:38|18.4068
12:30:40|18.3982
12:30:41|18.4055
12:30:42|18.4009
12:30:44|18.3938
12:30:44|18.3897
12:30:45|18.3897
12:30:47|18.3816
12:30:47|18.3816
12:30:49|18.3816
12:30:50|18.3891
12:30:51|18.3943
12:30:51|18.3897
12:30:53|18.3944
12:30:54|18.3939
12:30:55|18.4005
12:30:56|18.4043
12:30:56|18.406
12:30:58|18.406
12:30:58|18.406
12:30:59|18.406
12:31:00|18.3997
12:31:02|18.392
12:31:04|18.392
12:31:04|18.4041
12:31:06|18.4099
12:31:07|18.4099
12:31:08|18.4099
12:31:09|18.4099
12:31:09|18.4099
12:31:10|18.41
12:31:13|18.4111
12:31:14|18.4134
12:31:16|18.4206
12:31:16|18.4099
12:31:17|18.4099
12:31:18|18.4006
12:31:20|18.4006
12:31:22|18.3842
12:31:22|18.3904
12:31:23|18.4076
12:31:25|18.3832
12:31:26|18.4059
12:31:27|18.4132
12:31:28|18.4138
12:31:29|18.4158
12:31:30|18.4158
12:31:32|18.4172
12:31:32|18.4172
12:31:34|18.4133
12:31:35|18.4133
12:31:35|18.4133
12:31:37|18.4133
12:31:37|18.4133
12:31:38|18.4183
12:31:40|18.4183
12:31:40|18.4153
12:31:42|18.4194
12:31:42|18.4143
12:31:44|18.4143
12:31:44|18.4133
12:31:45|18.4133
12:31:46|18.4183
12:31:47|18.4183
12:31:49|18.4199
12:31:49|18.43
12:31:51|18.4399
12:31:52|18.4404
12:31:53|18.4394
12:31:53|18.45
12:31:55|18.45
12:31:56|18.4532
12:31:57|18.4484
12:31:58|18.4525
12:31:59|18.4532
12:32:00|18.445
12:32:01|18.4457
12:32:02|18.4517
12:32:03|18.4555
12:32:04|18.4536
12:32:05|18.4547
12:32:06|18.4714
12:32:07|18.4705
12:32:08|18.4658
12:32:09|18.4671
12:32:11|18.4598
12:32:12|18.458
12:32:14|18.467
12:32:15|18.4714
12:32:15|18.4636
12:32:17|18.4658
12:32:18|18.4725
12:32:19|18.4726
12:32:19|18.474
12:32:21|18.4784
12:32:22|18.4872
12:32:23|18.4942
12:32:24|18.4999
12:32:24|18.5292
12:32:26|18.5276
12:32:26|18.5074
12:32:27|18.5056
12:32:29|18.5111
12:32:30|18.5116
12:32:31|18.531
12:32:32|18.5218
12:32:33|18.5315
12:32:34|18.5297
12:32:35|18.525
12:32:36|18.52
12:32:37|18.5111
12:32:38|18.5331
12:32:39|18.5561
12:32:40|18.5692
12:32:41|18.567
12:32:42|18.5581
12:32:43|18.5451
12:32:44|18.5489
12:32:45|18.5484
12:32:46|18.5479
12:32:47|18.5498
12:32:48|18.5505
12:32:49|18.555
12:32:50|18.546
12:32:51|18.5434
12:32:52|18.5468
12:32:53|18.5452
12:32:54|18.5385
12:32:55|18.5406
12:32:56|18.5498
12:32:57|18.5405
12:32:58|18.5427
12:32:59|18.556
12:33:00|18.5513
12:33:01|18.5551
12:33:02|18.5601
12:33:03|18.5745
12:33:04|18.5754
12:33:05|18.5699
12:33:07|18.5788
12:33:08|18.5794
12:33:09|18.5698
12:33:09|18.5698
12:33:11|18.5665
12:33:12|18.5672
12:33:14|18.5393
12:33:14|18.5393
12:33:16|18.5239
12:33:16|18.5298
12:33:18|18.5238
12:33:20|18.5348
12:33:20|18.5322
12:33:22|18.5512
12:33:23|18.5542
12:33:24|18.5657
12:33:24|18.5681
12:33:25|18.5639
12:33:26|18.5637
12:33:28|18.5541
12:33:29|18.5542
12:33:30|18.5541
12:33:31|18.5432
12:33:31|18.5409
12:33:32|18.5577
12:33:34|18.5576
12:33:34|18.5531
12:33:36|18.5466
12:33:36|18.56
12:33:38|18.5457
12:33:39|18.5702
12:33:39|18.5558
12:33:40|18.5561
12:33:42|18.5453
12:33:43|18.5629
12:33:44|18.552
12:33:45|18.5544
12:33:45|18.5413
12:33:47|18.5685
12:33:48|18.5716
12:33:48|18.5603
12:33:49|18.5702
12:33:50|18.5562
12:33:52|18.5503
12:33:53|18.552
12:33:54|18.5467
12:33:54|18.5531
12:33:56|18.5485
12:33:57|18.5484
12:33:57|18.5485
12:33:58|18.5424
12:34:00|18.5444
12:34:00|18.5325
12:34:02|18.5251
12:34:03|18.5212
12:34:04|18.5195
12:34:06|18.5325
12:34:07|18.5261
12:34:08|18.5262
12:34:09|18.5201
12:34:10|18.5226
12:34:11|18.5167
12:34:12|18.5161
12:34:12|18.5264
12:34:15|18.5416
12:34:16|18.5456
12:34:17|18.5457
12:34:18|18.5529
12:34:20|18.5458
12:34:20|18.5365
12:34:22|18.5372
12:34:23|18.5374
12:34:24|18.5366
12:34:25|18.5262
12:34:26|18.5262
12:34:28|18.5302
12:34:28|18.526
12:34:30|18.5161
12:34:31|18.5112
12:34:31|18.5159
12:34:33|18.5152
12:34:34|18.5195
12:34:35|18.5122
12:34:37|18.5186
12:34:37|18.5184
12:34:38|18.5151
12:34:39|18.5163
12:34:40|18.5154
12:34:41|18.5153
12:34:42|18.5136
12:34:43|18.5107
12:34:44|18.511
12:34:45|18.503
12:34:46|18.5002
12:34:47|18.5003
12:34:48|18.5078
12:34:49|18.5131
12:34:50|18.5066
12:34:51|18.5096
12:34:52|18.5028
12:34:53|18.5067
12:34:54|18.5089
12:34:55|18.5106
12:34:56|18.5159
12:34:57|18.5064
12:34:58|18.5071
12:35:00|18.5151
12:35:01|18.5113
12:35:02|18.511
12:35:03|18.5132
12:35:04|18.5043
12:35:05|18.5074
12:35:06|18.5041
12:35:07|18.4991
12:35:08|18.4947
12:35:09|18.4943
12:35:10|18.4946
12:35:11|18.4884
12:35:12|18.4907
12:35:13|18.4886
12:35:14|18.4886
12:35:16|18.4948
12:35:17|18.4942
12:35:19|18.5014
12:35:20|18.5097
12:35:20|18.5169
12:35:22|18.5244
12:35:24|18.5201
12:35:25|18.5242
12:35:26|18.5242
12:35:27|18.5367
12:35:28|18.5415
12:35:29|18.5351
12:35:30|18.5461
12:35:31|18.5433
12:35:32|18.537
12:35:33|18.5412
12:35:34|18.5382
12:35:35|18.5402
12:35:36|18.5404
12:35:37|18.5387
12:35:38|18.5337
12:35:39|18.5337
12:35:40|18.539
12:35:41|18.5466
12:35:42|18.5437
12:35:43|18.5332
12:35:44|18.5437
12:35:45|18.5441
12:35:46|18.546
12:35:48|18.5404
12:35:48|18.5405
12:35:49|18.5481
12:35:50|18.5529
12:35:51|18.5438
12:35:53|18.5445
12:35:53|18.5489
12:35:54|18.5458
12:35:56|18.5463
12:35:56|18.5469
12:35:58|18.5449
12:35:58|18.5399
12:36:00|18.5433
12:36:00|18.5388
12:36:02|18.54
12:36:02|18.5413
12:36:04|18.5395
12:36:05|18.5371
12:36:05|18.5407
12:36:07|18.5444
12:36:07|18.5471
12:36:09|18.5466
12:36:10|18.5466
12:36:11|18.5529
12:36:11|18.5449
12:36:13|18.5542
12:36:13|18.5602
12:36:14|18.5533
12:36:16|18.565
12:36:17|18.5683
12:36:19|18.569
12:36:20|18.5752
12:36:21|18.5744
12:36:22|18.5715
12:36:23|18.5813
12:36:23|18.5853
12:36:24|18.5897
12:36:26|18.5923
12:36:26|18.5927
12:36:27|18.6031
12:36:29|18.6048
12:36:30|18.5991
12:36:31|18.5997
12:36:32|18.6092
12:36:33|18.5999
12:36:34|18.6084
12:36:36|18.6077
12:36:37|18.6104
12:36:37|18.6169
12:36:38|18.6165
12:36:39|18.6101
12:36:41|18.6154
12:36:42|18.5926
12:36:42|18.578
12:36:44|18.5836
12:36:45|18.5955
12:36:46|18.5922
12:36:46|18.6058
12:36:48|18.61
12:36:49|18.6061
12:36:49|18.6101
12:36:50|18.6128
12:36:51|18.6115
12:36:52|18.6123
12:36:54|18.6154
12:36:54|18.6212
12:36:55|18.6262
12:36:56|18.6154
12:36:57|18.6134
12:36:58|18.6182
12:36:59|18.6173
12:37:00|18.5932
12:37:02|18.5874
12:37:02|18.5956
12:37:03|18.5849
12:37:05|18.5925
12:37:06|18.5819
12:37:07|18.5853
12:37:09|18.59
12:37:10|18.5878
12:37:11|18.5682
12:37:12|18.5674
12:37:13|18.5824
12:37:14|18.586
12:37:15|18.5744
12:37:17|18.5821
12:37:18|18.5972
12:37:20|18.5958
12:37:20|18.5869
12:37:22|18.594
12:37:23|18.5929
12:37:24|18.5872
12:37:24|18.5835
12:37:25|18.5866
12:37:27|18.5891
12:37:28|18.5915
12:37:29|18.5901
12:37:30|18.5972
12:37:31|18.5907
12:37:32|18.5938
12:37:33|18.5972
12:37:34|18.6115
12:37:36|18.5903
12:37:37|18.5802
12:37:38|18.5702
12:37:39|18.5749
12:37:39|18.5657
12:37:41|18.572
12:37:42|18.5796
12:37:42|18.58
12:37:44|18.577
12:37:45|18.5882
12:37:46|18.5763
12:37:46|18.5755
12:37:48|18.5752
12:37:48|18.5672
12:37:49|18.5669
12:37:51|18.5678
12:37:52|18.5726
12:37:53|18.5644
12:37:53|18.5669
12:37:54|18.573
12:37:55|18.573
12:37:57|18.5801
12:37:58|18.5767
12:37:59|18.5727
12:38:00|18.572
12:38:01|18.57
12:38:01|18.5701
12:38:04|18.5658
12:38:04|18.5636
12:38:05|18.5571
12:38:06|18.5553
12:38:07|18.5536
12:38:08|18.5571
12:38:09|18.5403
12:38:10|18.5394
12:38:12|18.5402
12:38:14|18.535
12:38:14|18.5285
12:38:15|18.5238
12:38:16|18.5303
12:38:18|18.5307
12:38:20|18.5247
12:38:20|18.5346
12:38:21|18.5153
12:38:22|18.5075
12:38:24|18.5031
12:38:25|18.5015
12:38:26|18.512
12:38:26|18.5077
12:38:27|18.5189
12:38:28|18.5108
12:38:29|18.5146
12:38:32|18.5299
12:38:32|18.5308
12:38:34|18.5311
12:38:35|18.5311
12:38:36|18.5334
12:38:37|18.5372
12:38:38|18.5361
12:38:39|18.5331
12:38:40|18.5306
12:38:41|18.528
12:38:41|18.5293
12:38:43|18.5323
12:38:44|18.5279
12:38:44|18.5109
12:38:46|18.5111
12:38:46|18.5079
12:38:48|18.5081
12:38:49|18.5079
12:38:50|18.5078
12:38:51|18.5333
12:38:52|18.5099
12:38:53|18.5105
12:38:53|18.508
12:38:55|18.5095
12:38:57|18.5104
12:38:57|18.511
12:38:58|18.5115
12:38:59|18.5149
12:39:00|18.5242
12:39:01|18.5109
12:39:02|18.5411
12:39:03|18.5239
12:39:05|18.552
12:39:06|18.5388
12:39:07|18.5465
12:39:08|18.5407
12:39:09|18.548
12:39:10|18.5418
12:39:11|18.5416
12:39:12|18.5336
12:39:13|18.5367
12:39:14|18.5391
12:39:15|18.5395
12:39:16|18.5279
12:39:17|18.5168
12:39:18|18.512
12:39:20|18.5058
12:39:21|18.5077
12:39:22|18.5072
12:39:24|18.5006
12:39:24|18.501
12:39:26|18.5072
12:39:28|18.5072
12:39:28|18.5009
12:39:30|18.5135
12:39:31|18.4904
12:39:32|18.493
12:39:33|18.4931
12:39:34|18.4931
12:39:35|18.4929
12:39:36|18.4932
12:39:37|18.4954
12:39:38|18.4974
12:39:39|18.5133
12:39:41|18.5064
12:39:41|18.5054
12:39:43|18.5008
12:39:43|18.51
12:39:44|18.5167
12:39:45|18.5201
12:39:46|18.5129
12:39:48|18.5103
12:39:48|18.5091
12:39:50|18.513
12:39:51|18.5162
12:39:52|18.5137
12:39:53|18.5129
12:39:54|18.5152
12:39:55|18.5112
12:39:56|18.5128
12:39:57|18.5222
12:39:58|18.5088
12:39:59|18.4983
12:40:00|18.5155
12:40:01|18.502
12:40:02|18.503
12:40:03|18.5017
12:40:04|18.5136
12:40:05|18.519
12:40:07|18.5192
12:40:08|18.5148
12:40:09|18.5176
12:40:10|18.5106
12:40:11|18.5113
12:40:12|18.5071
12:40:13|18.503
12:40:14|18.4963
12:40:15|18.5051
12:40:16|18.5051
12:40:17|18.5075
12:40:18|18.4948
12:40:19|18.4929
12:40:21|18.4995
12:40:21|18.4948
12:40:23|18.5003
12:40:23|18.496
12:40:24|18.4925
12:40:27|18.5
12:40:28|18.52
12:40:29|18.5183
12:40:30|18.5287
12:40:32|18.5327
12:40:33|18.5348
12:40:34|18.5364
12:40:34|18.5354
12:40:36|18.5258
12:40:36|18.5242
12:40:37|18.5317
12:40:39|18.5192
12:40:40|18.5199
12:40:41|18.52
12:40:41|18.519
12:40:44|18.5194
12:40:44|18.5186
12:40:45|18.51
12:40:46|18.5102
12:40:47|18.5108
12:40:48|18.5114
12:40:49|18.5123
12:40:50|18.5214
12:40:51|18.5231
12:40:52|18.5165
12:40:53|18.5182
12:40:55|18.5176
12:40:56|18.5083
12:40:57|18.5119
12:40:58|18.5058
12:40:58|18.5011
12:41:00|18.5036
12:41:00|18.5
12:41:03|18.4958
12:41:03|18.4968
12:41:05|18.4936
12:41:06|18.4929
12:41:07|18.4936
12:41:08|18.4922
12:41:10|18.4964
12:41:10|18.4925
12:41:12|18.4948
12:41:13|18.4987
12:41:14|18.491
12:41:15|18.4879
12:41:16|18.4872
12:41:17|18.4837
12:41:17|18.4848
12:41:18|18.486
12:41:20|18.4888
12:41:22|18.4836
12:41:23|18.4836
12:41:24|18.4819
12:41:26|18.4838
12:41:26|18.4817
12:41:27|18.48
12:41:28|18.48
12:41:30|18.4796
12:41:31|18.4662
12:41:32|18.4698
12:41:33|18.4715
12:41:33|18.4719
12:41:35|18.4726
12:41:36|18.4737
12:41:36|18.4776
12:41:38|18.4776
12:41:38|18.4747
12:41:39|18.474
12:41:41|18.4793
12:41:41|18.475
12:41:42|18.4765
12:41:44|18.4726
12:41:45|18.4679
12:41:46|18.4673
12:41:47|18.4661
12:41:47|18.4661
12:41:49|18.4662
12:41:50|18.4663
12:41:51|18.4663
12:41:51|18.47
12:41:52|18.4634
12:41:53|18.4564
12:41:54|18.4625
12:41:57|18.4562
12:41:57|18.4599
12:41:58|18.4545
12:41:59|18.4674
12:42:00|18.4738
12:42:01|18.4637
12:42:02|18.4562
12:42:03|18.4547
12:42:04|18.4539
12:42:05|18.4503
12:42:06|18.45
12:42:08|18.4486
12:42:08|18.4467
12:42:09|18.4508
12:42:10|18.4571
12:42:11|18.4489
12:42:13|18.4506
12:42:14|18.4507
12:42:15|18.4866
12:42:16|18.4854
12:42:17|18.4862
12:42:18|18.4864
12:42:19|18.4839
12:42:20|18.4736
12:42:21|18.4736
12:42:22|18.4738
12:42:23|18.475
12:42:24|18.4741
12:42:25|18.4837
12:42:27|18.4921
12:42:27|18.4909
12:42:28|18.4796
12:42:29|18.4896
12:42:30|18.4922
12:42:31|18.5
12:42:33|18.4991
12:42:34|18.4885
12:42:35|18.4828
12:42:36|18.4821
12:42:37|18.4846
12:42:38|18.483
12:42:39|18.4823
12:42:40|18.477
12:42:41|18.4767
12:42:42|18.4881
12:42:44|18.4809
12:42:44|18.4877
12:42:45|18.4793
12:42:46|18.4878
12:42:48|18.4844
12:42:49|18.4844
12:42:50|18.4904
12:42:51|18.4835
12:42:52|18.4825
12:42:54|18.4853
12:42:54|18.4983
12:42:55|18.4983
12:42:56|18.4905
12:42:57|18.5
12:42:58|18.5
12:42:59|18.5
12:43:00|18.4994
12:43:01|18.488
12:43:02|18.4922
12:43:03|18.484
12:43:04|18.4832
12:43:05|18.4884
12:43:06|18.489
12:43:07|18.4896
12:43:09|18.483
12:43:10|18.4831
12:43:11|18.4832
12:43:12|18.4832
12:43:13|18.4837
12:43:14|18.4879
12:43:15|18.488
12:43:16|18.4958
12:43:17|18.5003
12:43:18|18.5059
12:43:19|18.5055
12:43:20|18.5055
12:43:22|18.4993
12:43:22|18.495
12:43:24|18.4925
12:43:25|18.4984
12:43:26|18.5027
12:43:27|18.5025
12:43:28|18.5067
12:43:29|18.5145
12:43:30|18.5112
12:43:31|18.5113
12:43:32|18.524
12:43:33|18.5059
12:43:34|18.5115
12:43:35|18.5186
12:43:37|18.5274
12:43:38|18.5256
12:43:38|18.5175
12:43:39|18.5151
12:43:41|18.5179
12:43:42|18.5207
12:43:43|18.5184
12:43:44|18.5211
12:43:45|18.5224
12:43:46|18.5259
12:43:47|18.5242
12:43:48|18.5258
12:43:49|18.5201
12:43:50|18.526
12:43:51|18.5259
12:43:52|18.5261
12:43:53|18.5226
12:43:54|18.5211
12:43:55|18.5217
12:43:57|18.5219
12:43:58|18.5216
12:43:59|18.5236
12:44:00|18.5227
12:44:00|18.5214
12:44:01|18.523
12:44:02|18.5251
12:44:03|18.5232
12:44:05|18.5212
12:44:07|18.5207
12:44:08|18.5189
12:44:08|18.5212
12:44:09|18.5186
12:44:11|18.5186
12:44:12|18.5187
12:44:13|18.5163
12:44:13|18.5085
12:44:14|18.5085
12:44:16|18.5087
12:44:17|18.5116
12:44:17|18.5137
12:44:18|18.5134
12:44:19|18.5138
12:44:20|18.5104
12:44:22|18.5104
12:44:23|18.5134
12:44:23|18.5028
12:44:24|18.5028
12:44:26|18.4983
12:44:27|18.4923
12:44:28|18.531
12:44:30|18.5174
12:44:30|18.5164
12:44:32|18.5068
12:44:32|18.507
12:44:33|18.5082
12:44:35|18.5085
12:44:36|18.5193
12:44:36|18.5189
12:44:37|18.5109
12:44:39|18.5073
12:44:41|18.5073
12:44:41|18.5074
12:44:42|18.5067
12:44:44|18.508
12:44:45|18.5195
12:44:46|18.5194
12:44:47|18.5213
12:44:48|18.514
12:44:49|18.5133
12:44:51|18.5209
12:44:51|18.5281
12:44:53|18.5216
12:44:53|18.5209
12:44:54|18.5149
12:44:55|18.5207
12:44:57|18.5172
12:44:57|18.5102
12:44:59|18.5116
12:44:59|18.5366
12:45:01|18.5227
12:45:01|18.5114
12:45:02|18.5213
12:45:04|18.5179
12:45:05|18.5151
12:45:06|18.5158
12:45:08|18.5337
12:45:08|18.5276
12:45:10|18.5275
12:45:11|18.532
12:45:12|18.5269
12:45:12|18.5323
12:45:14|18.5252
12:45:15|18.5251
12:45:15|18.5217
12:45:17|18.53
12:45:18|18.5179
12:45:19|18.5206
12:45:20|18.5185
12:45:21|18.5181
12:45:22|18.5137
12:45:23|18.517
12:45:24|18.5181
12:45:26|18.5134
12:45:27|18.5114
12:45:28|18.5149
12:45:29|18.5114
12:45:30|18.5137
12:45:32|18.5067
12:45:33|18.5067
12:45:33|18.5033
12:45:34|18.5001
12:45:37|18.5033
12:45:38|18.4978
12:45:39|18.4979
12:45:39|18.4979
12:45:40|18.495
12:45:42|18.4872
12:45:43|18.4859
12:45:44|18.4826
12:45:45|18.4819
12:45:47|18.4764
12:45:47|18.4791
12:45:48|18.4804
12:45:49|18.4771
12:45:50|18.5031
12:45:51|18.503
12:45:52|18.5044
12:45:53|18.5131
12:45:54|18.5127
12:45:55|18.5135
12:45:56|18.507
12:45:57|18.5136
12:45:58|18.5095
12:45:59|18.5025
12:46:00|18.4999
12:46:01|18.494
12:46:02|18.4944
12:46:03|18.4961
12:46:04|18.4813
12:46:05|18.4776
12:46:06|18.4776
12:46:07|18.4715
12:46:08|18.4719
12:46:10|18.4809
12:46:11|18.4782
12:46:12|18.4794
12:46:13|18.4798
12:46:14|18.4796
12:46:15|18.4741
12:46:16|18.4749
12:46:17|18.4749
12:46:17|18.4777
12:46:19|18.4777
12:46:20|18.4792
12:46:22|18.4799
12:46:22|18.4801
12:46:23|18.483
12:46:25|18.4829
12:46:25|18.4753
12:46:27|18.4808
12:46:29|18.4806
12:46:29|18.4808
12:46:30|18.4866
12:46:31|18.4943
12:46:32|18.5001
12:46:33|18.5001
12:46:34|18.5001
12:46:36|18.4919
12:46:36|18.4919
12:46:38|18.4963
12:46:39|18.497
12:46:39|18.4911
12:46:40|18.4879
12:46:41|18.4822
12:46:43|18.4808
12:46:45|18.4822
12:46:45|18.4808
12:46:46|18.4815
12:46:47|18.4896
12:46:48|18.4817
12:46:49|18.4828
12:46:50|18.4828
12:46:52|18.4864
12:46:52|18.4864
12:46:53|18.492
12:46:54|18.4921
12:46:57|18.4976
12:46:58|18.4998
12:46:58|18.4921
12:46:59|18.4921
12:47:00|18.4954
12:47:01|18.4827
12:47:02|18.4827
12:47:03|18.4969
12:47:04|18.4994
12:47:05|18.4994
12:47:06|18.4994
12:47:07|18.4937
12:47:09|18.4961
12:47:09|18.4919
12:47:10|18.4852
12:47:11|18.4852
12:47:12|18.4985
12:47:13|18.4985
12:47:14|18.4877
12:47:15|18.485
12:47:16|18.483
12:47:17|18.49
12:47:18|18.4892
12:47:19|18.4887
12:47:21|18.4952
12:47:21|18.4952
12:47:23|18.4952
12:47:24|18.4947
12:47:25|18.4994
12:47:26|18.4828
12:47:28|18.4834
12:47:28|18.4841
12:47:29|18.4908
12:47:31|18.4868
12:47:33|18.4868
12:47:33|18.4869
12:47:34|18.4992
12:47:35|18.4958
12:47:36|18.4985
12:47:38|18.4967
12:47:39|18.4985
12:47:40|18.4992
12:47:42|18.4921
12:47:42|18.4858
12:47:43|18.4852
12:47:44|18.4852
12:47:45|18.485
12:47:46|18.485
12:47:48|18.4863
12:47:48|18.4863
12:47:49|18.4934
12:47:50|18.4962
12:47:51|18.497
12:47:53|18.497
12:47:53|18.5001
12:47:54|18.5107
12:47:55|18.4975
12:47:56|18.4975
12:47:57|18.5157
12:47:58|18.5082
12:47:59|18.5078
12:48:00|18.5082
12:48:01|18.5082
12:48:02|18.503
12:48:04|18.508
12:48:05|18.5128
12:48:07|18.5015
12:48:07|18.4958
12:48:08|18.4958
12:48:10|18.4911
12:48:10|18.4911
12:48:11|18.4949
12:48:13|18.4827
12:48:14|18.4818
12:48:15|18.4819
12:48:16|18.4818
12:48:17|18.481
12:48:18|18.4806
12:48:19|18.4797
12:48:20|18.4795
12:48:21|18.4795
12:48:22|18.48
12:48:23|18.4778
12:48:24|18.4713
12:48:25|18.4726
12:48:26|18.47
12:48:27|18.4713
12:48:29|18.4707
12:48:29|18.4702
12:48:30|18.4704
12:48:31|18.4704
12:48:32|18.4718
12:48:34|18.4717
12:48:34|18.4802
12:48:35|18.4802
12:48:36|18.4869
12:48:37|18.4867
12:48:39|18.4754
12:48:40|18.4755
12:48:41|18.4774
12:48:42|18.4769
12:48:43|18.4813
12:48:44|18.4802
12:48:45|18.4781
12:48:46|18.4792
12:48:47|18.4792
12:48:49|18.4734
12:48:49|18.4734
12:48:50|18.4791
12:48:51|18.475
12:48:52|18.4737
12:48:54|18.4726
12:48:55|18.4722
12:48:56|18.4731
12:48:58|18.4737
12:48:58|18.4741
12:48:59|18.4772
12:49:00|18.4766
12:49:01|18.4734
12:49:02|18.4691
12:49:03|18.4653
12:49:04|18.469
12:49:06|18.4653
12:49:06|18.4626
12:49:08|18.4553
12:49:09|18.45
12:49:09|18.462
12:49:11|18.462
12:49:12|18.4612
12:49:14|18.4539
12:49:14|18.4539
12:49:16|18.4559
12:49:17|18.45
12:49:18|18.4547
12:49:18|18.4504
12:49:19|18.4502
12:49:20|18.45
12:49:21|18.4459
12:49:23|18.4437
12:49:24|18.4422
12:49:24|18.437
12:49:26|18.4387
12:49:26|18.442
12:49:28|18.4301
12:49:28|18.4285
12:49:30|18.4261
12:49:32|18.4227
12:49:33|18.423
12:49:34|18.4234
12:49:35|18.4227
12:49:36|18.4167
12:49:37|18.4289
12:49:38|18.4329
12:49:39|18.4333
12:49:40|18.4333
12:49:41|18.4329
12:49:42|18.4329
12:49:43|18.4329
12:49:44|18.4421
12:49:45|18.4299
12:49:46|18.4305
12:49:47|18.4271
12:49:48|18.4262
12:49:49|18.4249
12:49:50|18.4176
12:49:51|18.4176
12:49:52|18.4281
12:49:53|18.4244
12:49:54|18.4163
12:49:55|18.4163
12:49:56|18.4248
12:49:57|18.4248
12:49:58|18.4248
12:49:59|18.4324
12:50:00|18.4235
12:50:01|18.4213
12:50:02|18.4279
12:50:03|18.4247
12:50:04|18.4242
12:50:05|18.4242
12:50:06|18.4242
12:50:07|18.4211
12:50:09|18.4283
12:50:10|18.4227
12:50:11|18.4211
12:50:12|18.4354
12:50:13|18.4323
12:50:14|18.4397
12:50:15|18.4353
12:50:16|18.4439
12:50:17|18.4439
12:50:19|18.4439
12:50:19|18.4439
12:50:20|18.4439
12:50:21|18.4342
12:50:22|18.4444
12:50:24|18.4409
12:50:24|18.4307
12:50:26|18.4307
12:50:27|18.4307
12:50:27|18.4307
12:50:28|18.4311
12:50:30|18.4383
12:50:32|18.4297
12:50:33|18.4243
12:50:35|18.4311
12:50:36|18.4311
12:50:37|18.4297
12:50:39|18.4297
12:50:40|18.4297
12:50:41|18.43
12:50:42|18.43
12:50:44|18.4302
12:50:45|18.4395
12:50:45|18.4357
12:50:47|18.4341
12:50:48|18.434
12:50:49|18.433
12:50:50|18.433
12:50:51|18.4383
12:50:52|18.4368
12:50:53|18.4239
12:50:54|18.4366
12:50:55|18.4368
12:50:56|18.4481
12:50:57|18.4536
12:50:58|18.4628
12:50:59|18.4686
12:51:00|18.472
12:51:01|18.4676
12:51:02|18.4616
12:51:03|18.4614
12:51:04|18.4504
12:51:05|18.461
12:51:06|18.4709
12:51:08|18.4713
12:51:09|18.4634
12:51:11|18.471
12:51:12|18.4732
12:51:13|18.4648
12:51:14|18.4645
12:51:14|18.4603
12:51:15|18.4603
12:51:16|18.4603
12:51:17|18.4585
12:51:19|18.4533
12:51:20|18.4528
12:51:21|18.4472
12:51:22|18.4449
12:51:23|18.449
12:51:24|18.4453
12:51:25|18.4407
12:51:26|18.4422
12:51:27|18.4422
12:51:28|18.436
12:51:29|18.436
12:51:30|18.425
12:51:32|18.4222
12:51:33|18.4235
12:51:34|18.426
12:51:36|18.4287
12:51:37|18.4287
12:51:38|18.4287
12:51:39|18.4242
12:51:40|18.4242
12:51:41|18.4247
12:51:42|18.4247
12:51:43|18.4351
12:51:44|18.4351
12:51:45|18.4253
12:51:46|18.4253
12:51:47|18.4289
12:51:48|18.4284
12:51:49|18.4247
12:51:50|18.42
12:51:51|18.4262
12:51:52|18.4305
12:51:53|18.4248
12:51:54|18.4355
12:51:56|18.4309
12:51:56|18.4209
12:51:58|18.4209
12:51:59|18.4283
12:51:59|18.4188
12:52:01|18.4188
12:52:02|18.4189
12:52:03|18.419
12:52:04|18.4189
12:52:05|18.4235
12:52:07|18.4317
12:52:07|18.4288
12:52:09|18.4205
12:52:10|18.4205
12:52:11|18.4205
12:52:12|18.4198
12:52:13|18.4268
12:52:15|18.4271
12:52:15|18.4214
12:52:16|18.4256
12:52:18|18.4167
12:52:19|18.4125
12:52:20|18.3998
12:52:21|18.4111
12:52:22|18.4168
12:52:23|18.4045
12:52:24|18.4052
12:52:25|18.403
12:52:26|18.3971
12:52:27|18.4091
12:52:29|18.4135
12:52:29|18.4228
12:52:30|18.4261
12:52:32|18.4263
12:52:33|18.4298
12:52:35|18.4319
12:52:36|18.4299
12:52:37|18.4273
12:52:38|18.4108
12:52:40|18.4047
12:52:40|18.4136
12:52:41|18.416
12:52:43|18.4166
12:52:43|18.4228
12:52:45|18.4252
12:52:45|18.4252
12:52:47|18.4252
12:52:47|18.4149
12:52:48|18.4091
12:52:50|18.401
12:52:51|18.408
12:52:52|18.4106
12:52:54|18.4108
12:52:56|18.4087
12:52:56|18.4019
12:52:57|18.3974
12:52:58|18.3974
12:52:59|18.3986
12:53:00|18.3994
12:53:01|18.4026
12:53:02|18.4199
12:53:03|18.4085
12:53:04|18.4006
12:53:05|18.3996
12:53:06|18.396
12:53:08|18.3821
12:53:10|18.3914
12:53:10|18.3913
12:53:11|18.3906
12:53:12|18.3873
12:53:13|18.3739
12:53:14|18.3801
12:53:15|18.3801
12:53:16|18.3766
12:53:17|18.3752
12:53:18|18.3767
12:53:19|18.3638
12:53:20|18.3727
12:53:21|18.3616
12:53:22|18.3668
12:53:23|18.3673
12:53:25|18.3531
12:53:26|18.3536
12:53:26|18.3599
12:53:28|18.362
12:53:29|18.3735
12:53:29|18.3737
12:53:31|18.3672
12:53:32|18.363
12:53:32|18.3635
12:53:35|18.3633
12:53:35|18.3633
12:53:36|18.3633
12:53:37|18.3653
12:53:38|18.3616
12:53:39|18.3615
12:53:40|18.3647
12:53:41|18.3588
12:53:42|18.3595
12:53:43|18.3724
12:53:44|18.3673
12:53:45|18.3775
12:53:46|18.3775
12:53:47|18.3623
12:53:48|18.3631
12:53:49|18.373
12:53:50|18.3599
12:53:51|18.3562
12:53:52|18.3622
12:53:53|18.3601
12:53:54|18.3627
12:53:55|18.3687
12:53:56|18.3775
12:53:57|18.3704
12:53:58|18.3698
12:53:59|18.3747
12:54:00|18.3658
12:54:01|18.3816
12:54:02|18.3691
12:54:04|18.38
12:54:06|18.3837
12:54:06|18.3858
12:54:08|18.3943
12:54:08|18.3943
12:54:10|18.3966
12:54:12|18.4063
12:54:12|18.4078
12:54:13|18.3976
12:54:14|18.3976
12:54:15|18.3976
12:54:16|18.4046
12:54:17|18.412
12:54:18|18.4044
12:54:19|18.4044
12:54:20|18.4044
12:54:21|18.4044
12:54:22|18.3954
12:54:23|18.3991
12:54:24|18.3985
12:54:26|18.3971
12:54:27|18.3971
12:54:29|18.3979
12:54:29|18.3978
12:54:30|18.4087
12:54:31|18.4127
12:54:32|18.4176
12:54:34|18.4189
12:54:35|18.4274
12:54:37|18.4173
12:54:37|18.4234
12:54:38|18.4107
12:54:39|18.4219
12:54:41|18.4277
12:54:42|18.4305
12:54:43|18.4305
12:54:43|18.4209
12:54:44|18.4268
12:54:46|18.4232
12:54:47|18.4252
12:54:47|18.4297
12:54:49|18.4304
12:54:50|18.429
12:54:51|18.429
12:54:52|18.4278
12:54:53|18.438
12:54:54|18.442
12:54:55|18.4424
12:54:56|18.4444
12:54:57|18.4444
12:54:58|18.4242
12:54:59|18.4241
12:55:00|18.4158
12:55:01|18.4165
12:55:02|18.4312
12:55:04|18.4562
12:55:05|18.4534
12:55:06|18.4419
12:55:07|18.4419
12:55:09|18.4425
12:55:09|18.4425
12:55:11|18.4447
12:55:12|18.4294
12:55:13|18.4278
12:55:13|18.4246
12:55:15|18.4031
12:55:16|18.3931
12:55:17|18.4
12:55:19|18.3947
12:55:19|18.394
12:55:20|18.3822
12:55:22|18.3822
12:55:23|18.373
12:55:24|18.373
12:55:25|18.3728
12:55:26|18.3818
12:55:27|18.3818
12:55:28|18.3897
12:55:29|18.3796
12:55:30|18.3829
12:55:31|18.3839
12:55:32|18.3851
12:55:33|18.3823
12:55:34|18.3823
12:55:36|18.3823
12:55:37|18.3823
12:55:37|18.3827
12:55:39|18.3839
12:55:39|18.3839
12:55:41|18.3931
12:55:41|18.389
12:55:43|18.3897
12:55:44|18.3901
12:55:45|18.395
12:55:46|18.384
12:55:47|18.3843
12:55:48|18.3806
12:55:49|18.3899
12:55:50|18.3905
12:55:51|18.3905
12:55:52|18.3785
12:55:53|18.3788
12:55:54|18.3881
12:55:55|18.3945
12:55:56|18.3945
12:55:57|18.3953
12:55:58|18.3841
12:56:00|18.3906
12:56:00|18.386
12:56:02|18.3948
12:56:04|18.3848
12:56:04|18.3855
12:56:06|18.3914
12:56:07|18.3907
12:56:08|18.3945
12:56:09|18.395
12:56:10|18.3848
12:56:11|18.3801
12:56:12|18.3764
12:56:13|18.3858
12:56:14|18.3911
12:56:15|18.3948
12:56:16|18.3889
12:56:17|18.3939
12:56:18|18.3939
12:56:19|18.3904
12:56:20|18.3933
12:56:21|18.4002
12:56:22|18.3999
12:56:23|18.4028
12:56:24|18.402
12:56:25|18.402
12:56:26|18.4054
12:56:27|18.4053
12:56:28|18.4053
12:56:29|18.409
12:56:30|18.4093
12:56:31|18.3989
12:56:32|18.3989
12:56:33|18.3929
12:56:34|18.4016
12:56:35|18.4043
12:56:36|18.4017
12:56:37|18.4015
12:56:39|18.4013
12:56:39|18.4012
12:56:40|18.4008
12:56:41|18.4
12:56:43|18.4
12:56:43|18.4
12:56:44|18.3913
12:56:45|18.3936
12:56:46|18.379
12:56:48|18.3738
12:56:49|18.3805
12:56:50|18.37
12:56:51|18.377
12:56:52|18.3712
12:56:52|18.3816
12:56:53|18.3787
12:56:55|18.3893
12:56:56|18.3885
12:56:57|18.3951
12:56:58|18.3928
12:56:59|18.3928
12:57:00|18.3852
12:57:01|18.3852
12:57:02|18.3804
12:57:04|18.38
12:57:05|18.3895
12:57:06|18.3909
12:57:08|18.392
12:57:08|18.392
12:57:09|18.392
12:57:10|18.3904
12:57:11|18.382
12:57:13|18.3821
12:57:14|18.3821
12:57:15|18.3818
12:57:16|18.3819
12:57:17|18.38
12:57:18|18.3817
12:57:19|18.3975
12:57:20|18.3901
12:57:21|18.3974
12:57:22|18.394
12:57:23|18.3922
12:57:24|18.3922
12:57:25|18.4022
12:57:26|18.4022
12:57:27|18.4085
12:57:28|18.4075
12:57:29|18.4061
12:57:30|18.4111
12:57:31|18.4111
12:57:32|18.4111
12:57:33|18.4064
12:57:34|18.4142
12:57:35|18.4142
12:57:36|18.4104
12:57:38|18.4269
12:57:39|18.4491
12:57:41|18.4373
12:57:42|18.4341
12:57:43|18.4345
12:57:45|18.4119
12:57:45|18.4155
12:57:46|18.4172
12:57:48|18.4115
12:57:49|18.4024
12:57:50|18.3968
12:57:51|18.4097
12:57:52|18.3982
12:57:52|18.4057
12:57:54|18.3996
12:57:55|18.3996
12:57:56|18.4089
12:57:58|18.4089
12:57:58|18.4072
12:57:59|18.4021
12:58:00|18.4006
12:58:02|18.4006
12:58:03|18.4006
12:58:04|18.4006
12:58:06|18.392
12:58:06|18.4329
12:58:07|18.427
12:58:08|18.424
12:58:09|18.4299
12:58:10|18.429
12:58:11|18.4202
12:58:12|18.42
12:58:13|18.42
12:58:14|18.4266
12:58:15|18.4261
12:58:16|18.4205
12:58:17|18.42
12:58:18|18.42
12:58:19|18.42
12:58:20|18.4269
12:58:21|18.423
12:58:22|18.423
12:58:23|18.4299
12:58:24|18.4299
12:58:25|18.4208
12:58:26|18.42
12:58:28|18.4201
12:58:29|18.4201
12:58:30|18.4201
12:58:31|18.42
12:58:32|18.4226
12:58:33|18.4226
12:58:34|18.4226
12:58:34|18.4276
12:58:35|18.4276
12:58:37|18.4269
12:58:37|18.4269
12:58:40|18.4296
12:58:40|18.43
12:58:42|18.4322
12:58:43|18.4322
12:58:44|18.4336
12:58:44|18.4392
12:58:46|18.4392
12:58:47|18.4342
12:58:48|18.43
12:58:48|18.43
12:58:49|18.4337
12:58:52|18.4293
12:58:52|18.4229
12:58:54|18.4229
12:58:54|18.4224
12:58:55|18.4224
12:58:57|18.4267
12:58:57|18.4292
12:58:58|18.4367
12:59:00|18.4264
12:59:01|18.4264
12:59:02|18.4292
12:59:03|18.4292
12:59:03|18.4292
12:59:06|18.42
12:59:06|18.42
12:59:08|18.4246
12:59:09|18.4246
12:59:09|18.4246
12:59:11|18.42
12:59:11|18.4223
12:59:13|18.42
12:59:14|18.42
12:59:14|18.42
12:59:16|18.42
12:59:17|18.42
12:59:17|18.42
12:59:19|18.4203
12:59:20|18.42
12:59:21|18.42
12:59:21|18.4247
12:59:23|18.4206
12:59:24|18.4206
12:59:26|18.4206
12:59:26|18.42
12:59:27|18.42
12:59:28|18.42
12:59:29|18.4294
12:59:30|18.42
12:59:31|18.42
12:59:32|18.42
12:59:33|18.4263
12:59:34|18.4207
12:59:35|18.4207
12:59:36|18.4207
12:59:37|18.4207
12:59:39|18.42
12:59:39|18.4201
12:59:42|18.4201
12:59:42|18.4251
12:59:43|18.42
12:59:44|18.42
12:59:46|18.42
12:59:48|18.4
12:59:48|18.3907
12:59:49|18.3911
12:59:50|18.3911
12:59:51|18.3975
12:59:52|18.3952
12:59:53|18.398
12:59:54|18.3977
12:59:55|18.3977
12:59:56|18.3886
12:59:57|18.3891
12:59:58|18.3891
12:59:59|18.3888
13:00:00|18.3809
13:00:02|18.38
13:00:03|18.3875
13:00:05|18.4056
13:00:05|18.4094
13:00:07|18.4028
13:00:08|18.401
13:00:08|18.4008
13:00:10|18.3932
13:00:11|18.401
13:00:12|18.401
13:00:14|18.3989
13:00:15|18.3851
13:00:15|18.3937
13:00:17|18.3812
13:00:17|18.3857
13:00:18|18.3819
13:00:19|18.3815
13:00:20|18.3801
13:00:22|18.3822
13:00:23|18.3803
13:00:24|18.3752
13:00:26|18.3743
13:00:26|18.4011
13:00:27|18.4011
13:00:29|18.4063
13:00:30|18.4063
13:00:30|18.4063
13:00:32|18.4063
13:00:33|18.4063
13:00:33|18.4063
13:00:34|18.3991
13:00:35|18.3983
13:00:37|18.3983
13:00:37|18.3983
13:00:38|18.3983
13:00:39|18.4008
13:00:41|18.4082
13:00:42|18.4037
13:00:43|18.4037
13:00:45|18.4196
13:00:46|18.4196
13:00:47|18.4249
13:00:48|18.42
13:00:49|18.4149
13:00:50|18.4089
13:00:51|18.4089
13:00:53|18.4089
13:00:54|18.4286
13:00:55|18.4329
13:00:55|18.4329
13:00:57|18.4334
13:00:58|18.4334
13:01:00|18.4178
13:01:00|18.4271
13:01:01|18.4251
13:01:03|18.4247
13:01:04|18.4167
13:01:05|18.4167
13:01:06|18.4247
13:01:08|18.45
13:01:09|18.4386
13:01:10|18.4386
13:01:11|18.4389
13:01:12|18.4389
13:01:14|18.4389
13:01:15|18.4389
13:01:15|18.4462
13:01:17|18.4396
13:01:18|18.4464
13:01:19|18.447
13:01:20|18.4467
13:01:21|18.4467
13:01:21|18.4464
13:01:23|18.4464
13:01:24|18.45
13:01:25|18.4476
13:01:26|18.4477
13:01:27|18.4466
13:01:28|18.4397
13:01:29|18.4471
13:01:30|18.4386
13:01:31|18.4389
13:01:32|18.4503
13:01:33|18.4386
13:01:34|18.4551
13:01:35|18.4564
13:01:36|18.4595
13:01:37|18.4633
13:01:38|18.4633
13:01:39|18.4633
13:01:40|18.4739
13:01:42|18.475
13:01:44|18.4566
13:01:44|18.4669
13:01:46|18.4588
13:01:46|18.4704
13:01:48|18.4743
13:01:49|18.4738
13:01:51|18.4706
13:01:51|18.4706
13:01:52|18.4728
13:01:54|18.4728
13:01:54|18.4755
13:01:55|18.4752
13:01:56|18.4752
13:01:58|18.4756
13:01:59|18.4746
13:02:00|18.4788
13:02:00|18.4878
13:02:01|18.4905
13:02:03|18.4826
13:02:03|18.4867
13:02:05|18.483
13:02:06|18.483
13:02:07|18.483
13:02:08|18.4826
13:02:09|18.4826
13:02:11|18.482
13:02:12|18.482
13:02:12|18.4858
13:02:14|18.4906
13:02:15|18.4918
13:02:17|18.4918
13:02:18|18.4918
13:02:19|18.4918
13:02:19|18.5095
13:02:20|18.5071
13:02:22|18.5077
13:02:23|18.5083
13:02:24|18.5078
13:02:24|18.5097
13:02:25|18.5097
13:02:26|18.5052
13:02:27|18.5031
13:02:29|18.5051
13:02:29|18.5051
13:02:30|18.5064
13:02:31|18.5052
13:02:32|18.5031
13:02:33|18.5031
13:02:35|18.5031
13:02:35|18.5091
13:02:36|18.5091
13:02:37|18.4958
13:02:38|18.5191
13:02:39|18.5191
13:02:40|18.5113
13:02:41|18.5103
13:02:42|18.5103
13:02:44|18.5179
13:02:45|18.5179
13:02:47|18.5153
13:02:48|18.5133
13:02:49|18.5133
13:02:50|18.5133
13:02:51|18.5174
13:02:52|18.5212
13:02:53|18.5229
13:02:54|18.526
13:02:55|18.5296
13:02:56|18.5357
13:02:58|18.537
13:02:59|18.529
13:02:59|18.5262
13:03:00|18.517
13:03:01|18.517
13:03:03|18.5231
13:03:04|18.5196
13:03:04|18.5274
13:03:06|18.5275
13:03:07|18.55
13:03:08|18.5423
13:03:09|18.5347
13:03:10|18.5246
13:03:12|18.5206
13:03:13|18.5219
13:03:13|18.5331
13:03:15|18.5248
13:03:16|18.5248
13:03:17|18.5248
13:03:18|18.528
13:03:19|18.5457
13:03:20|18.5295
13:03:22|18.5163
13:03:23|18.5081
13:03:24|18.5049
13:03:24|18.4959
13:03:25|18.4843
13:03:27|18.4824
13:03:28|18.4912
13:03:29|18.4912
13:03:29|18.4912
13:03:31|18.5
13:03:32|18.5
13:03:33|18.4864
13:03:33|18.4862
13:03:34|18.4841
13:03:36|18.4738
13:03:36|18.4738
13:03:37|18.472
13:03:39|18.472
13:03:39|18.4651
13:03:41|18.4672
13:03:41|18.4672
13:03:43|18.4635
13:03:44|18.469
13:03:45|18.469
13:03:46|18.4638
13:03:47|18.4638
13:03:49|18.4727
13:03:49|18.4727
13:03:51|18.4727
13:03:52|18.4633
13:03:53|18.464
13:03:53|18.4563
13:03:55|18.466
13:03:56|18.4748
13:03:57|18.4759
13:03:58|18.4914
13:03:59|18.486
13:04:00|18.486
13:04:02|18.486
13:04:03|18.4825
13:04:04|18.4888
13:04:05|18.4867
13:04:07|18.4825
13:04:08|18.4867
13:04:09|18.494
13:04:10|18.494
13:04:10|18.494
13:04:11|18.4742
13:04:13|18.4742
13:04:13|18.5062
13:04:14|18.5062
13:04:16|18.5015
13:04:17|18.5015
13:04:19|18.4932
13:04:19|18.4932
13:04:20|18.4911
13:04:21|18.4911
13:04:22|18.4814
13:04:24|18.4792
13:04:24|18.4729
13:04:25|18.4727
13:04:27|18.4654
13:04:28|18.4654
13:04:29|18.48
13:04:30|18.4616
13:04:31|18.4699
13:04:31|18.4692
13:04:32|18.4616
13:04:33|18.4617
13:04:35|18.4623
13:04:35|18.462
13:04:37|18.4622
13:04:38|18.4624
13:04:38|18.4611
13:04:39|18.4611
13:04:41|18.4553
13:04:42|18.4545
13:04:42|18.4569
13:04:45|18.4575
13:04:45|18.4575
13:04:46|18.4549
13:04:48|18.4549
13:04:49|18.4546
13:04:50|18.4513
13:04:51|18.4566
13:04:52|18.4566
13:04:52|18.456
13:04:54|18.4545
13:04:55|18.4546
13:04:55|18.451
13:04:58|18.4388
13:04:58|18.4385
13:04:59|18.4387
13:05:00|18.4382
13:05:01|18.4426
13:05:03|18.4431
13:05:04|18.4431
13:05:05|18.4457
13:05:07|18.4474
13:05:08|18.429
13:05:09|18.429
13:05:10|18.4294
13:05:11|18.4267
13:05:12|18.4252
13:05:13|18.4149
13:05:14|18.4144
13:05:16|18.4138
13:05:16|18.4138
13:05:17|18.414
13:05:19|18.4068
13:05:20|18.4163
13:05:21|18.4083
13:05:22|18.4129
13:05:23|18.4129
13:05:24|18.4041
13:05:25|18.395
13:05:26|18.3973
13:05:27|18.4045
13:05:28|18.4183
13:05:29|18.4066
13:05:31|18.3844
13:05:32|18.3827
13:05:33|18.3821
13:05:34|18.3821
13:05:35|18.3916
13:05:36|18.3906
13:05:36|18.3876
13:05:37|18.3797
13:05:39|18.3813
13:05:39|18.3857
13:05:40|18.3636
13:05:41|18.3689
13:05:43|18.3676
13:05:44|18.3572
13:05:46|18.3673
13:05:47|18.3503
13:05:48|18.3515
13:05:49|18.351
13:05:50|18.3503
13:05:51|18.3556
13:05:52|18.35
13:05:53|18.3515
13:05:55|18.3433
13:05:55|18.3368
13:05:56|18.3317
13:05:57|18.3425
13:05:59|18.3412
13:06:00|18.341
13:06:01|18.3338
13:06:02|18.3159
13:06:03|18.339
13:06:04|18.3394
13:06:06|18.3332
13:06:06|18.3302
13:06:08|18.3315
13:06:09|18.3244
13:06:10|18.3097
13:06:11|18.3124
13:06:13|18.3084
13:06:14|18.2904
13:06:15|18.3099
13:06:16|18.3099
13:06:17|18.2939
13:06:18|18.307
13:06:19|18.3007
13:06:20|18.3104
13:06:21|18.3079
13:06:22|18.3079
13:06:23|18.3205
13:06:24|18.3326
13:06:25|18.351
13:06:26|18.3152
13:06:28|18.3444
13:06:28|18.3444
13:06:30|18.3334
13:06:31|18.3377
13:06:32|18.3253
13:06:32|18.3209
13:06:34|18.3124
13:06:35|18.3171
13:06:36|18.3237
13:06:37|18.321
13:06:38|18.3258
13:06:40|18.314
13:06:41|18.3129
13:06:42|18.3124
13:06:43|18.313
13:06:44|18.3153
13:06:45|18.3154
13:06:45|18.3122
13:06:47|18.312
13:06:49|18.306
13:06:50|18.3074
13:06:52|18.3019
13:06:53|18.306
13:06:54|18.3007
13:06:56|18.3008
13:06:56|18.306
13:06:58|18.3223
13:06:58|18.3178
13:07:00|18.3177
13:07:01|18.3103
13:07:02|18.312
13:07:03|18.308
13:07:04|18.3005
13:07:05|18.3013
13:07:05|18.3034
13:07:07|18.3019
13:07:09|18.3045
13:07:09|18.3159
13:07:10|18.3108
13:07:11|18.3079
13:07:12|18.3093
13:07:13|18.3244
13:07:14|18.3271
13:07:15|18.3338
13:07:16|18.3344
13:07:18|18.3444
13:07:19|18.3443
13:07:20|18.341
13:07:20|18.3411
13:07:22|18.3398
13:07:24|18.3309
13:07:24|18.3329
13:07:26|18.3329
13:07:27|18.3329
13:07:28|18.3298
13:07:29|18.3241
13:07:30|18.3241
13:07:30|18.3241
13:07:32|18.3241
13:07:33|18.3329
13:07:34|18.3377
13:07:35|18.3298
13:07:36|18.3298
13:07:37|18.3413
13:07:38|18.3435
13:07:39|18.3435
13:07:39|18.3406
13:07:41|18.3386
13:07:41|18.3386
13:07:44|18.338
13:07:44|18.338
13:07:45|18.3296
13:07:47|18.3326
13:07:49|18.3081
13:07:49|18.3104
13:07:51|18.3163
13:07:52|18.3374
13:07:54|18.3346
13:07:54|18.3334
13:07:55|18.3451
13:07:56|18.3428
13:07:57|18.3283
13:07:58|18.3289
13:07:59|18.3289
13:08:00|18.3243
13:08:02|18.3212
13:08:03|18.3235
13:08:04|18.3304
13:08:05|18.3312
13:08:06|18.3324
13:08:07|18.3181
13:08:08|18.3159
13:08:09|18.3215
13:08:10|18.319
13:08:10|18.3137
13:08:12|18.311
13:08:13|18.3003
13:08:14|18.3091
13:08:15|18.3029
13:08:16|18.3039
13:08:17|18.3018
13:08:17|18.3074
13:08:19|18.3106
13:08:20|18.3106
13:08:21|18.306
13:08:21|18.3009
13:08:23|18.301
13:08:24|18.3055
13:08:25|18.3053
13:08:26|18.3037
13:08:27|18.3043
13:08:27|18.3065
13:08:28|18.3062
13:08:30|18.3083
13:08:30|18.3083
13:08:32|18.3016
13:08:32|18.3012
13:08:34|18.2902
13:08:35|18.2903
13:08:36|18.2959
13:08:37|18.29
13:08:38|18.2908
13:08:39|18.2823
13:08:40|18.2825
13:08:41|18.28
13:08:42|18.2784
13:08:42|18.2723
13:08:43|18.2671
13:08:45|18.259
13:08:46|18.2693
13:08:47|18.2779
13:08:49|18.2646
13:08:50|18.274
13:08:52|18.2631
13:08:52|18.262
13:08:53|18.2679
13:08:54|18.2643
13:08:55|18.2635
13:08:56|18.2529
13:08:58|18.2515
13:08:59|18.2381
13:09:00|18.2381
13:09:00|18.2489
13:09:02|18.2398
13:09:03|18.2272
13:09:05|18.2303
13:09:05|18.215
13:09:06|18.2195
13:09:07|18.2103
13:09:09|18.2032
13:09:11|18.2004
13:09:12|18.2
13:09:13|18.2069
13:09:14|18.2113
13:09:16|18.2147
13:09:17|18.2082
13:09:17|18.2011
13:09:18|18.2015
13:09:20|18.2053
13:09:20|18.2117
13:09:21|18.2428
13:09:23|18.2472
13:09:24|18.2292
13:09:25|18.2292
13:09:26|18.2292
13:09:27|18.2292
13:09:28|18.2366
13:09:28|18.246
13:09:29|18.2399
13:09:30|18.2515
13:09:32|18.2513
13:09:32|18.2509
13:09:33|18.2511
13:09:34|18.2511
13:09:35|18.2511
13:09:37|18.2534
13:09:37|18.2511
13:09:38|18.2593
13:09:39|18.2646
13:09:40|18.2585
13:09:41|18.258
13:09:42|18.2703
13:09:43|18.2703
13:09:44|18.2679
13:09:45|18.2711
13:09:46|18.2678
13:09:48|18.2684
13:09:48|18.2684
13:09:49|18.2657
13:09:51|18.2664
13:09:52|18.2625
13:09:53|18.2823
13:09:54|18.2677
13:09:55|18.266
13:09:57|18.2739
13:09:58|18.281
13:09:59|18.2723
13:10:00|18.2723
13:10:02|18.2658
13:10:03|18.2709
13:10:04|18.2482
13:10:05|18.2422
13:10:06|18.2576
13:10:08|18.2506
13:10:08|18.2483
13:10:10|18.2495
13:10:11|18.245
13:10:12|18.2454
13:10:13|18.2426
13:10:14|18.2293
13:10:15|18.2113
13:10:17|18.2042
13:10:17|18.2
13:10:19|18.1993
13:10:20|18.1971
13:10:21|18.1877
13:10:22|18.2011
13:10:23|18.2035
13:10:24|18.2116
13:10:25|18.2166
13:10:26|18.2113
13:10:27|18.1971
13:10:28|18.2067
13:10:29|18.2084
13:10:30|18.2077
13:10:31|18.2077
13:10:32|18.1988
13:10:33|18.2041
13:10:34|18.2034
13:10:35|18.2
13:10:36|18.2
13:10:37|18.2
13:10:38|18.1959
13:10:39|18.2175
13:10:40|18.2129
13:10:41|18.22
13:10:42|18.219
13:10:43|18.2209
13:10:44|18.2202
13:10:45|18.2202
13:10:46|18.2215
13:10:47|18.208
13:10:48|18.2014
13:10:49|18.2081
13:10:51|18.1872
13:10:53|18.2167
13:10:53|18.2163
13:10:54|18.2163
13:10:55|18.2056
13:10:56|18.2123
13:10:57|18.2123
13:10:58|18.2121
13:10:59|18.2095
13:11:00|18.2123
13:11:01|18.2127
13:11:03|18.2259
13:11:04|18.2307
13:11:05|18.2398
13:11:06|18.2441
13:11:07|18.2366
13:11:07|18.2366
13:11:09|18.2341
13:11:10|18.2341
13:11:11|18.2405
13:11:11|18.2434
13:11:13|18.2466
13:11:14|18.2469
13:11:16|18.2436
13:11:16|18.24
13:11:17|18.2419
13:11:18|18.2464
13:11:20|18.2523
13:11:21|18.2469
13:11:22|18.2469
13:11:22|18.2496
13:11:25|18.2525
13:11:25|18.2526
13:11:26|18.2516
13:11:27|18.2427
13:11:28|18.247
13:11:29|18.247
13:11:30|18.2436
13:11:31|18.2587
13:11:32|18.2508
13:11:33|18.2518
13:11:34|18.2524
13:11:35|18.2522
13:11:36|18.2522
13:11:37|18.2522
13:11:38|18.2582
13:11:39|18.2634
13:11:40|18.2634
13:11:41|18.2619
13:11:42|18.267
13:11:43|18.2633
13:11:44|18.2614
13:11:45|18.2587
13:11:46|18.258
13:11:47|18.258
13:11:48|18.258
13:11:49|18.2631
13:11:51|18.258
13:11:53|18.2558
13:11:53|18.2569
13:11:55|18.258
13:11:56|18.2629
13:11:57|18.2649
13:11:58|18.2653
13:11:59|18.2601
13:12:00|18.2651
13:12:00|18.2651
13:12:03|18.2651
13:12:03|18.2651
13:12:04|18.2651
13:12:05|18.2523
13:12:06|18.2523
13:12:07|18.2651
13:12:09|18.263
13:12:10|18.263
13:12:10|18.2665
13:12:12|18.2623
13:12:13|18.2603
13:12:14|18.2595
13:12:14|18.2605
13:12:16|18.2605
13:12:17|18.2595
13:12:17|18.2603
13:12:19|18.2595
13:12:20|18.2595
13:12:21|18.2595
13:12:22|18.2595
13:12:23|18.2596
13:12:24|18.253
13:12:25|18.253
13:12:26|18.2547
13:12:26|18.2539
13:12:28|18.2611
13:12:29|18.2628
13:12:30|18.2628
13:12:31|18.2654
13:12:31|18.2643
13:12:33|18.2643
13:12:34|18.2683
13:12:35|18.2622
13:12:36|18.2378
13:12:37|18.2308
13:12:37|18.2326
13:12:39|18.2266
13:12:39|18.2258
13:12:41|18.2336
13:12:42|18.2396
13:12:43|18.2448
13:12:44|18.2489
13:12:44|18.24
13:12:46|18.24
13:12:47|18.2318
13:12:47|18.2289
13:12:49|18.2289
13:12:50|18.2289
13:12:50|18.227
13:12:53|18.223
13:12:54|18.2229
13:12:54|18.2188
13:12:56|18.2188
13:12:57|18.2118
13:12:57|18.2481
13:12:58|18.2481
13:13:00|18.2343
13:13:00|18.2341
13:13:01|18.2341
13:13:03|18.2341
13:13:04|18.2281
13:13:05|18.2343
13:13:06|18.2358
13:13:08|18.2391
13:13:08|18.2448
13:13:10|18.2477
13:13:11|18.2553
13:13:12|18.2596
13:13:14|18.2588
13:13:14|18.2557
13:13:15|18.2537
13:13:16|18.2591
13:13:17|18.2537
13:13:18|18.2537
13:13:19|18.2537
13:13:20|18.2537
13:13:21|18.2554
13:13:22|18.2554
13:13:24|18.2554
13:13:25|18.2554
13:13:25|18.2554
13:13:27|18.2554
13:13:28|18.259
13:13:29|18.2589
13:13:29|18.2591
13:13:31|18.2591
13:13:32|18.2591
13:13:32|18.2572
13:13:34|18.2649
13:13:35|18.2649
13:13:35|18.2604
13:13:37|18.2568
13:13:38|18.2568
13:13:39|18.2555
13:13:40|18.2588
13:13:41|18.2663
13:13:42|18.2679
13:13:43|18.2643
13:13:44|18.2643
13:13:45|18.2667
13:13:45|18.2615
13:13:47|18.2614
13:13:48|18.2607
13:13:49|18.2607
13:13:50|18.2607
13:13:51|18.2607
13:13:52|18.2554
13:13:54|18.2478
13:13:55|18.2492
13:13:56|18.2492
13:13:57|18.2373
13:13:59|18.2373
13:13:59|18.2373
13:14:00|18.2387
13:14:02|18.243
13:14:03|18.2294
13:14:03|18.2294
13:14:05|18.222
13:14:05|18.2547
13:14:06|18.254
13:14:08|18.24
13:14:09|18.24
13:14:11|18.2295
13:14:12|18.2294
13:14:13|18.2271
13:14:14|18.2271
13:14:15|18.2271
13:14:17|18.2224
13:14:18|18.2224
13:14:19|18.223
13:14:19|18.223
13:14:20|18.2183
13:14:22|18.2183
13:14:23|18.232
13:14:23|18.2277
13:14:24|18.2276
13:14:26|18.2276
13:14:26|18.2276
13:14:27|18.23
13:14:28|18.23
13:14:30|18.2295
13:14:32|18.2368
13:14:33|18.2422
13:14:33|18.2427
13:14:34|18.2485
13:14:35|18.2459
13:14:37|18.241
13:14:38|18.241
13:14:39|18.2469
13:14:39|18.2469
13:14:40|18.2469
13:14:42|18.24
13:14:42|18.24
13:14:43|18.24
13:14:45|18.2394
13:14:46|18.2394
13:14:47|18.2394
13:14:47|18.2352
13:14:49|18.2352
13:14:49|18.24
13:14:50|18.2349
13:14:51|18.2318
13:14:52|18.2267
13:14:53|18.2267
13:14:55|18.2262
13:14:55|18.2204
13:14:56|18.2278
13:14:57|18.2278
13:14:58|18.235
13:15:00|18.2373
13:15:01|18.2394
13:15:02|18.2373
13:15:04|18.2373
13:15:05|18.2449
13:15:06|18.25
13:15:07|18.2449
13:15:09|18.2505
13:15:09|18.2501
13:15:11|18.2451
13:15:12|18.2451
13:15:12|18.2451
13:15:13|18.2548
13:15:15|18.2594
13:15:16|18.2594
13:15:17|18.2575
13:15:17|18.2522
13:15:19|18.2522
13:15:20|18.2522
13:15:21|18.2522
13:15:21|18.2574
13:15:22|18.2558
13:15:23|18.2558
13:15:24|18.2602
13:15:25|18.2602
13:15:26|18.2602
13:15:27|18.2667
13:15:29|18.2589
13:15:29|18.2667
13:15:31|18.2532
13:15:31|18.2532
13:15:32|18.2513
13:15:33|18.2542
13:15:34|18.2472
13:15:36|18.2472
13:15:37|18.2506
13:15:38|18.2506
13:15:38|18.2426
13:15:40|18.2493
13:15:40|18.2487
13:15:41|18.2478
13:15:43|18.2493
13:15:43|18.2473
13:15:44|18.2473
13:15:45|18.2473
13:15:46|18.2421
13:15:48|18.24
13:15:49|18.2401
13:15:50|18.2349
13:15:51|18.2322
13:15:52|18.2294
13:15:53|18.228
13:15:54|18.2285
13:15:56|18.2242
13:15:57|18.2242
13:15:57|18.2263
13:15:58|18.2212
13:15:59|18.2291
13:16:00|18.2289
13:16:02|18.2359
13:16:03|18.2332
13:16:03|18.2332
13:16:05|18.2301
13:16:06|18.2301
13:16:07|18.2226
13:16:08|18.2229
13:16:09|18.2279
13:16:10|18.2271
13:16:11|18.2253
13:16:12|18.2249
13:16:13|18.2192
13:16:15|18.2229
13:16:15|18.2331
13:16:17|18.2331
13:16:18|18.24
13:16:19|18.225
13:16:19|18.223
13:16:20|18.2178
13:16:21|18.2218
13:16:23|18.2218
13:16:24|18.22
13:16:24|18.2243
13:16:26|18.2202
13:16:26|18.2171
13:16:28|18.2162
13:16:28|18.2111
13:16:30|18.1911
13:16:31|18.1911
13:16:32|18.1962
13:16:33|18.2005
13:16:34|18.2006
13:16:35|18.2102
13:16:36|18.2004
13:16:37|18.1992
13:16:38|18.1953
13:16:39|18.1946
13:16:40|18.1826
13:16:41|18.1876
13:16:42|18.1808
13:16:43|18.1879
13:16:44|18.1853
13:16:45|18.1855
13:16:46|18.1953
13:16:48|18.2002
13:16:48|18.2002
13:16:49|18.1879
13:16:50|18.1871
13:16:51|18.1902
13:16:52|18.1902
13:16:53|18.1959
13:16:55|18.1912
13:16:56|18.1909
13:16:58|18.185
13:16:59|18.1952
13:17:00|18.1952
13:17:00|18.2
13:17:02|18.207
13:17:04|18.2222
13:17:05|18.2185
13:17:06|18.2091
13:17:07|18.2201
13:17:07|18.2201
13:17:09|18.2201
13:17:10|18.2153
13:17:11|18.2123
13:17:12|18.2121
13:17:13|18.2121
13:17:14|18.2121
13:17:15|18.2121
13:17:16|18.2121
13:17:17|18.2121
13:17:18|18.2
13:17:18|18.2031
13:17:19|18.2031
13:17:21|18.2166
13:17:22|18.2188
13:17:23|18.2188
13:17:24|18.2188
13:17:25|18.2188
13:17:26|18.2275
13:17:26|18.2275
13:17:28|18.2441
13:17:28|18.2387
13:17:30|18.247
13:17:31|18.2426
13:17:31|18.2409
13:17:33|18.2489
13:17:34|18.2471
13:17:35|18.247
13:17:36|18.247
13:17:37|18.2424
13:17:38|18.2471
13:17:39|18.2488
13:17:40|18.2496
13:17:41|18.2503
13:17:42|18.2691
13:17:43|18.2689
13:17:44|18.2721
13:17:45|18.2662
13:17:46|18.2662
13:17:47|18.2662
13:17:49|18.268
13:17:50|18.268
13:17:50|18.2706
13:17:51|18.273
13:17:53|18.274
13:17:54|18.274
13:17:55|18.2693
13:17:55|18.2679
13:17:56|18.2678
13:17:58|18.268
13:17:59|18.2642
13:18:00|18.2643
13:18:02|18.2638
13:18:03|18.2638
13:18:05|18.2689
13:18:05|18.2826
13:18:07|18.2851
13:18:08|18.2909
13:18:09|18.2907
13:18:11|18.2853
13:18:12|18.288
13:18:14|18.2928
13:18:15|18.2939
13:18:15|18.2939
13:18:16|18.2909
13:18:17|18.2904
13:18:19|18.2904
13:18:19|18.2904
13:18:21|18.2875
13:18:22|18.2939
13:18:23|18.2939
13:18:24|18.2939
13:18:25|18.2937
13:18:26|18.2937
13:18:27|18.2921
13:18:28|18.2921
13:18:29|18.2928
13:18:30|18.2923
13:18:31|18.2923
13:18:32|18.2876
13:18:33|18.2876
13:18:35|18.2876
13:18:35|18.2923
13:18:36|18.2859
13:18:37|18.2859
13:18:38|18.2919
13:18:40|18.2957
13:18:41|18.2969
13:18:42|18.2969
13:18:43|18.2969
13:18:44|18.2999
13:18:45|18.3027
13:18:46|18.2984
13:18:47|18.3032
13:18:48|18.3048
13:18:49|18.2965
13:18:50|18.3011
13:18:51|18.3011
13:18:52|18.3011
13:18:53|18.2952
13:18:54|18.3028
13:18:55|18.2986
13:18:56|18.306
13:18:57|18.2994
13:18:59|18.2955
13:18:59|18.3002
13:19:01|18.296
13:19:01|18.2959
13:19:03|18.3045
13:19:05|18.3031
13:19:06|18.3026
13:19:07|18.2989
13:19:08|18.2951
13:19:09|18.3007
13:19:10|18.2993
13:19:11|18.2924
13:19:12|18.2921
13:19:14|18.2925
13:19:15|18.2925
13:19:15|18.2881
13:19:16|18.2916
13:19:17|18.2897
13:19:19|18.2911
13:19:20|18.2911
13:19:21|18.2911
13:19:22|18.2989
13:19:23|18.3037
13:19:24|18.3066
13:19:25|18.3104
13:19:26|18.3104
13:19:27|18.3032
13:19:28|18.3106
13:19:29|18.3106
13:19:30|18.3106
13:19:31|18.3159
13:19:32|18.3192
13:19:33|18.3141
13:19:34|18.3141
13:19:35|18.3128
13:19:37|18.3146
13:19:38|18.3032
13:19:38|18.2985
13:19:39|18.3067
13:19:40|18.311
13:19:41|18.3108
13:19:42|18.3166
13:19:44|18.3091
13:19:45|18.3091
13:19:45|18.3126
13:19:46|18.3123
13:19:48|18.3071
13:19:49|18.307
13:19:50|18.3071
13:19:51|18.307
13:19:52|18.307
13:19:53|18.3032
13:19:54|18.296
13:19:55|18.3069
13:19:56|18.2983
13:19:57|18.3014
13:19:58|18.2975
13:20:00|18.295
13:20:01|18.2922
13:20:02|18.2894
13:20:03|18.2894
13:20:04|18.2959
13:20:06|18.2965
13:20:07|18.2833
13:20:09|18.2914
13:20:09|18.2912
13:20:11|18.2894
13:20:12|18.2894
13:20:14|18.2947
13:20:14|18.2936
13:20:15|18.2934
13:20:16|18.297
13:20:17|18.2978
13:20:18|18.3018
13:20:19|18.3031
13:20:20|18.3031
13:20:21|18.3039
13:20:22|18.304
13:20:23|18.304
13:20:24|18.3001
13:20:25|18.3029
13:20:26|18.3029
13:20:27|18.303
13:20:28|18.3027
13:20:29|18.3019
13:20:30|18.3019
13:20:31|18.3019
13:20:32|18.305
13:20:33|18.3021
13:20:34|18.3044
13:20:35|18.3044
13:20:36|18.3044
13:20:37|18.3044
13:20:38|18.3042
13:20:39|18.3067
13:20:40|18.3066
13:20:41|18.3068
13:20:42|18.3031
13:20:43|18.299
13:20:44|18.299
13:20:45|18.299
13:20:46|18.2938
13:20:47|18.2939
13:20:48|18.294
13:20:49|18.2943
13:20:50|18.2943
13:20:51|18.2943
13:20:52|18.2943
13:20:53|18.2901
13:20:54|18.2893
13:20:55|18.2828
13:20:56|18.285
13:20:57|18.2808
13:20:58|18.2855
13:20:59|18.2855
13:21:01|18.2786
13:21:01|18.2737
13:21:03|18.2701
13:21:04|18.2737
13:21:04|18.27
13:21:05|18.2688
13:21:08|18.2812
13:21:09|18.2833
13:21:10|18.2833
13:21:11|18.2805
13:21:12|18.2805
13:21:12|18.2798
13:21:14|18.2884
13:21:16|18.2922
13:21:16|18.2922
13:21:17|18.2995
13:21:18|18.3077
13:21:19|18.3012
13:21:20|18.3013
13:21:21|18.3065
13:21:22|18.309
13:21:23|18.3003
13:21:24|18.3048
13:21:25|18.3048
13:21:26|18.3048
13:21:27|18.3048
13:21:28|18.2834
13:21:29|18.2743
13:21:30|18.2724
13:21:31|18.2668
13:21:32|18.2553
13:21:33|18.2449
13:21:34|18.2422
13:21:35|18.2499
13:21:36|18.2499
13:21:38|18.2524
13:21:39|18.253
13:21:39|18.2573
13:21:40|18.2583
13:21:41|18.2476
13:21:42|18.2543
13:21:44|18.2502
13:21:44|18.2499
13:21:45|18.2402
13:21:47|18.2286
13:21:48|18.237
13:21:49|18.2332
13:21:50|18.2332
13:21:50|18.2332
13:21:51|18.2236
13:21:53|18.2241
13:21:53|18.2239
13:21:54|18.2191
13:21:56|18.2337
13:21:56|18.2238
13:21:57|18.2231
13:21:59|18.2219
13:22:00|18.2313
13:22:02|18.2428
13:22:03|18.2303
13:22:04|18.2328
13:22:04|18.2251
13:22:07|18.2219
13:22:07|18.2195
13:22:08|18.2135
13:22:09|18.2135
13:22:10|18.202
13:22:11|18.2
13:22:12|18.2159
13:22:13|18.2093
13:22:14|18.2065
13:22:15|18.2002
13:22:16|18.2002
13:22:18|18.2189
13:22:19|18.2147
13:22:19|18.2113
13:22:21|18.2145
13:22:23|18.2145
13:22:23|18.2253
13:22:24|18.2346
13:22:25|18.2272
13:22:26|18.228
13:22:27|18.228
13:22:28|18.2297
13:22:29|18.2368
13:22:30|18.2437
13:22:31|18.2462
13:22:32|18.246
13:22:33|18.2412
13:22:34|18.2458
13:22:35|18.2458
13:22:36|18.2458
13:22:37|18.2501
13:22:38|18.2502
13:22:40|18.2526
13:22:41|18.2535
13:22:42|18.2449
13:22:43|18.2534
13:22:44|18.2596
13:22:44|18.2591
13:22:46|18.2538
13:22:46|18.2538
13:22:48|18.2625
13:22:50|18.2645
13:22:50|18.2645
13:22:51|18.2645
13:22:52|18.2615
13:22:53|18.263
13:22:54|18.263
13:22:55|18.2532
13:22:56|18.2532
13:22:57|18.2612
13:22:58|18.259
13:22:59|18.2561
13:23:00|18.2561
13:23:02|18.2607
13:23:04|18.2637
13:23:05|18.2571
13:23:06|18.2636
13:23:08|18.2653
13:23:09|18.2572
13:23:10|18.2572
13:23:12|18.2578
13:23:12|18.2602
13:23:14|18.2624
13:23:14|18.262
13:23:16|18.2649
13:23:17|18.2709
13:23:18|18.2735
13:23:20|18.2829
13:23:20|18.2737
13:23:21|18.2795
13:23:22|18.2806
13:23:23|18.2806
13:23:24|18.2806
13:23:25|18.2721
13:23:26|18.2767
13:23:27|18.2679
13:23:28|18.2679
13:23:30|18.2682
13:23:31|18.2682
13:23:31|18.2682
13:23:33|18.2636
13:23:34|18.2678
13:23:36|18.2678
13:23:36|18.2678
13:23:37|18.2609
13:23:39|18.2654
13:23:40|18.2683
13:23:40|18.2683
13:23:41|18.2683
13:23:42|18.2826
13:23:43|18.2857
13:23:45|18.2885
13:23:46|18.2885
13:23:46|18.2885
13:23:47|18.2887
13:23:48|18.2828
13:23:49|18.2798
13:23:50|18.2705
13:23:51|18.2682
13:23:52|18.2691
13:23:53|18.2777
13:23:54|18.273
13:23:56|18.2852
13:23:57|18.2852
13:23:58|18.2852
13:23:58|18.2852
13:23:59|18.2852
13:24:00|18.2852
13:24:01|18.2863
13:24:03|18.2972
13:24:05|18.3055
13:24:06|18.295
13:24:07|18.2866
13:24:09|18.2871
13:24:10|18.2802
13:24:12|18.2752
13:24:13|18.285
13:24:14|18.2757
13:24:15|18.2716
13:24:16|18.2726
13:24:17|18.2755
13:24:18|18.2755
13:24:19|18.2759
13:24:20|18.2762
13:24:21|18.2762
13:24:22|18.2762
13:24:23|18.2762
13:24:24|18.2762
13:24:25|18.2883
13:24:26|18.2902
13:24:27|18.2902
13:24:28|18.2903
13:24:29|18.2903
13:24:30|18.2903
13:24:31|18.2903
13:24:32|18.2893
13:24:33|18.2893
13:24:34|18.2843
13:24:35|18.2843
13:24:36|18.2905
13:24:38|18.2901
13:24:38|18.2852
13:24:40|18.2873
13:24:41|18.2807
13:24:42|18.287
13:24:42|18.2901
13:24:44|18.2819
13:24:45|18.2819
13:24:46|18.2843
13:24:47|18.2839
13:24:48|18.2848
13:24:49|18.2849
13:24:50|18.2849
13:24:51|18.2921
13:24:52|18.281
13:24:53|18.2799
13:24:54|18.2783
13:24:55|18.2783
13:24:56|18.2733
13:24:57|18.2779
13:24:58|18.2779
13:24:59|18.2794
13:25:00|18.2794
13:25:01|18.2794
13:25:03|18.2816
13:25:04|18.2788
13:25:05|18.2737
13:25:07|18.2703
13:25:08|18.2713
13:25:09|18.2825
13:25:10|18.2888
13:25:11|18.2887
13:25:12|18.279
13:25:13|18.2897
13:25:14|18.2849
13:25:15|18.2804
13:25:16|18.2875
13:25:18|18.2898
13:25:19|18.2898
13:25:19|18.2827
13:25:21|18.2848
13:25:21|18.2848
13:25:23|18.2878
13:25:24|18.2947
13:25:24|18.2948
13:25:26|18.3027
13:25:27|18.3051
13:25:27|18.3113
13:25:28|18.3085
13:25:30|18.3086
13:25:30|18.3082
13:25:31|18.3048
13:25:32|18.3206
13:25:33|18.3206
13:25:35|18.32
13:25:35|18.32
13:25:37|18.32
13:25:38|18.32
13:25:38|18.316
13:25:39|18.3155
13:25:40|18.3155
13:25:42|18.3083
13:25:43|18.3212
13:25:43|18.3209
13:25:44|18.316
13:25:45|18.3104
13:25:46|18.3104
13:25:48|18.3104
13:25:49|18.3104
13:25:49|18.3104
13:25:51|18.3278
13:25:51|18.3234
13:25:52|18.33
13:25:53|18.33
13:25:54|18.33
13:25:55|18.33
13:25:56|18.3295
13:25:57|18.3293
13:25:58|18.3227
13:25:59|18.3242
13:26:00|18.3263
13:26:02|18.3263
13:26:03|18.3263
13:26:03|18.326
13:26:05|18.3262
13:26:06|18.3274
13:26:08|18.3326
13:26:09|18.3379
13:26:10|18.3329
13:26:11|18.3264
13:26:11|18.3263
13:26:12|18.3296
13:26:14|18.3332
13:26:15|18.3332
13:26:16|18.3332
13:26:17|18.3332
13:26:19|18.3332
13:26:19|18.3332
13:26:21|18.3332
13:26:22|18.3332
13:26:22|18.3332
13:26:23|18.3316
13:26:25|18.3316
13:26:25|18.3316
13:26:27|18.3316
13:26:27|18.3316
13:26:29|18.3316
13:26:29|18.3194
13:26:30|18.3246
13:26:32|18.3246
13:26:32|18.3261
13:26:34|18.3261
13:26:35|18.3261
13:26:35|18.3363
13:26:36|18.3362
13:26:38|18.3362
13:26:39|18.3378
13:26:40|18.3376
13:26:41|18.3353
13:26:42|18.3421
13:26:43|18.343
13:26:44|18.3499
13:26:45|18.3512
13:26:46|18.353
13:26:47|18.353
13:26:48|18.353
13:26:49|18.3594
13:26:50|18.359
13:26:51|18.359
13:26:52|18.359
13:26:53|18.359
13:26:54|18.3601
13:26:55|18.3601
13:26:56|18.3601
13:26:57|18.3557
13:26:58|18.3732
13:26:59|18.3404
13:27:00|18.3363
13:27:01|18.337
13:27:02|18.3411
13:27:03|18.3356
13:27:04|18.3405
13:27:05|18.3312
13:27:07|18.344
13:27:08|18.3288
13:27:09|18.3288
13:27:11|18.3398
13:27:12|18.3353
13:27:14|18.3421
13:27:14|18.3421
13:27:16|18.3421
13:27:17|18.3379
13:27:18|18.3378
13:27:19|18.3378
13:27:20|18.3421
13:27:21|18.3458
13:27:22|18.3459
13:27:23|18.3583
13:27:24|18.3495
13:27:25|18.3441
13:27:26|18.3441
13:27:27|18.3441
13:27:28|18.3455
13:27:29|18.3455
13:27:30|18.337
13:27:32|18.3455
13:27:33|18.3455
13:27:34|18.3455
13:27:34|18.3455
13:27:36|18.3431
13:27:36|18.3512
13:27:37|18.3507
13:27:38|18.3507
13:27:40|18.3498
13:27:41|18.348
13:27:41|18.344
13:27:43|18.348
13:27:44|18.348
13:27:45|18.3369
13:27:46|18.3324
13:27:47|18.3324
13:27:48|18.33
13:27:49|18.33
13:27:50|18.3304
13:27:51|18.3304
13:27:52|18.3281
13:27:53|18.3281
13:27:54|18.3281
13:27:55|18.3281
13:27:56|18.3143
13:27:57|18.3143
13:27:58|18.3143
13:27:59|18.3036
13:28:00|18.3036
13:28:01|18.3036
13:28:02|18.3034
13:28:03|18.3091
13:28:04|18.3091
13:28:05|18.3091
13:28:06|18.3097
13:28:08|18.3175
13:28:09|18.3163
13:28:10|18.3103
13:28:11|18.3098
13:28:12|18.3
13:28:13|18.2951
13:28:14|18.2951
13:28:15|18.2857
13:28:16|18.2851
13:28:17|18.2851
13:28:18|18.2835
13:28:20|18.2732
13:28:20|18.26
13:28:22|18.26
13:28:23|18.2609
13:28:24|18.2714
13:28:25|18.2636
13:28:26|18.2714
13:28:26|18.285
13:28:28|18.2909
13:28:29|18.2879
13:28:29|18.284
13:28:30|18.284
13:28:32|18.2786
13:28:32|18.2786
13:28:33|18.2786
13:28:35|18.2786
13:28:35|18.2786
13:28:37|18.2866
13:28:37|18.283
13:28:38|18.2832
13:28:40|18.2832
13:28:41|18.2844
13:28:42|18.2844
13:28:42|18.2923
13:28:44|18.2923
13:28:44|18.2925
13:28:46|18.2925
13:28:47|18.2929
13:28:48|18.2929
13:28:48|18.3017
13:28:50|18.3017
13:28:51|18.3083
13:28:51|18.3083
13:28:52|18.3187
13:28:54|18.3106
13:28:55|18.314
13:28:55|18.3274
13:28:57|18.3274
13:28:58|18.322
13:28:59|18.3217
13:29:00|18.3218
13:29:01|18.3111
13:29:02|18.3111
13:29:03|18.3024
13:29:04|18.3064
13:29:05|18.293
13:29:06|18.2929
13:29:08|18.2967
13:29:09|18.2967
13:29:10|18.3036
13:29:12|18.2982
13:29:13|18.2982
13:29:14|18.2959
13:29:14|18.2959
13:29:16|18.2792
13:29:17|18.2792
13:29:18|18.2936
13:29:19|18.2936
13:29:20|18.2931
13:29:21|18.2933
13:29:22|18.2933
13:29:23|18.2983
13:29:24|18.2983
13:29:25|18.2756
13:29:26|18.2744
13:29:27|18.2806
13:29:28|18.2753
13:29:29|18.2753
13:29:31|18.2755
13:29:32|18.2755
13:29:33|18.2755
13:29:34|18.2755
13:29:34|18.2713
13:29:36|18.2568
13:29:37|18.264
13:29:37|18.264
13:29:39|18.264
13:29:40|18.2766
13:29:41|18.2714
13:29:41|18.2714
13:29:43|18.2714
13:29:44|18.2853
13:29:44|18.2724
13:29:46|18.2724
13:29:46|18.2724
13:29:47|18.2756
13:29:48|18.2636
13:29:50|18.2636
13:29:51|18.2786
13:29:52|18.2856
13:29:52|18.2856
13:29:54|18.2856
13:29:55|18.2861
13:29:56|18.2947
13:29:57|18.2947
13:29:57|18.2931
13:29:59|18.2858
13:30:00|18.2689
13:30:00|18.265
13:30:02|18.2582
13:30:03|18.2692
13:30:04|18.2445
13:30:05|18.2373
13:30:05|18.22
13:30:08|18.1947
13:30:09|18.2091
13:30:11|18.1961
13:30:12|18.2185
13:30:13|18.2226
13:30:15|18.2339
13:30:16|18.2501
13:30:17|18.2359
13:30:18|18.1924
13:30:20|18.1703
13:30:21|18.1673
13:30:23|18.1812
13:30:23|18.1682
13:30:25|18.1606
13:30:26|18.1726
13:30:26|18.1927
13:30:28|18.1927
13:30:29|18.1635
13:30:29|18.1191
13:30:31|18.1091
13:30:31|18.0987
13:30:33|18.107
13:30:34|18.0716
13:30:34|18.0899
13:30:35|18.0896
13:30:37|18.0767
13:30:37|18.109
13:30:38|18.0924
13:30:40|18.116
13:30:41|18.1014
13:30:42|18.1235
13:30:43|18.1357
13:30:44|18.1357
13:30:45|18.1398
13:30:46|18.159
13:30:47|18.1746
13:30:49|18.2013
13:30:49|18.1746
13:30:51|18.2131
13:30:52|18.2816
13:30:52|18.2657
13:30:53|18.2681
13:30:54|18.2712
13:30:56|18.27
13:30:57|18.2935
13:30:58|18.2923
13:30:59|18.2995
13:30:59|18.3112
13:31:01|18.2779
13:31:01|18.2722
13:31:02|18.2502
13:31:04|18.2534
13:31:05|18.2479
13:31:06|18.295
13:31:07|18.2976
13:31:08|18.2827
13:31:09|18.3053
13:31:11|18.3142
13:31:12|18.3146
13:31:13|18.3328
13:31:15|18.3469
13:31:15|18.3259
13:31:17|18.3126
13:31:18|18.289
13:31:20|18.2556
13:31:20|18.266
13:31:21|18.3006
13:31:22|18.3504
13:31:23|18.3437
13:31:24|18.3271
13:31:25|18.3284
13:31:27|18.3266
13:31:27|18.3266
13:31:29|18.3398
13:31:30|18.3208
13:31:30|18.332
13:31:31|18.347
13:31:33|18.347
13:31:34|18.3301
13:31:34|18.3219
13:31:36|18.3234
13:31:36|18.3489
13:31:38|18.3326
13:31:39|18.336
13:31:39|18.35
13:31:40|18.3631
13:31:42|18.3534
13:31:42|18.3569
13:31:44|18.3496
13:31:44|18.3486
13:31:46|18.3582
13:31:47|18.3755
13:31:47|18.3707
13:31:49|18.4052
13:31:50|18.4186
13:31:51|18.3946
13:31:52|18.3956
13:31:53|18.3918
13:31:54|18.3922
13:31:55|18.4094
13:31:55|18.4115
13:31:57|18.4113
13:31:58|18.3923
13:31:58|18.4488
13:32:00|18.3984
13:32:01|18.42
13:32:02|18.43
13:32:03|18.4424
13:32:04|18.4355
13:32:06|18.4446
13:32:06|18.4565
13:32:07|18.4641
13:32:08|18.4768
13:32:09|18.4445
13:32:11|18.4662
13:32:13|18.4556
13:32:14|18.4225
13:32:16|18.4197
13:32:16|18.4264
13:32:17|18.434
13:32:18|18.4311
13:32:19|18.4319
13:32:21|18.4121
13:32:22|18.4209
13:32:23|18.4435
13:32:25|18.4528
13:32:25|18.4546
13:32:26|18.4575
13:32:27|18.48
13:32:28|18.4992
13:32:29|18.4839
13:32:30|18.4999
13:32:31|18.4999
13:32:32|18.4866
13:32:33|18.4901
13:32:34|18.4602
13:32:35|18.4719
13:32:36|18.4735
13:32:37|18.4659
13:32:38|18.4895
13:32:39|18.4839
13:32:41|18.4748
13:32:42|18.4738
13:32:43|18.4786
13:32:44|18.4718
13:32:45|18.4631
13:32:46|18.4749
13:32:47|18.4722
13:32:48|18.4612
13:32:49|18.4548
13:32:50|18.4562
13:32:51|18.4375
13:32:52|18.4581
13:32:53|18.4538
13:32:55|18.4446
13:32:56|18.4332
13:32:56|18.435
13:32:57|18.4418
13:32:58|18.4408
13:33:00|18.4367
13:33:01|18.4261
13:33:02|18.4295
13:33:03|18.4295
13:33:04|18.416
13:33:05|18.4281
13:33:06|18.4181
13:33:07|18.429
13:33:08|18.4
13:33:09|18.4167
13:33:10|18.4318
13:33:11|18.4514
13:33:13|18.4309
13:33:14|18.4323
13:33:16|18.4382
13:33:17|18.4382
13:33:18|18.4382
13:33:19|18.4171
13:33:21|18.4302
13:33:21|18.4304
13:33:22|18.4332
13:33:24|18.4324
13:33:25|18.4607
13:33:26|18.4656
13:33:27|18.4613
13:33:28|18.4613
13:33:30|18.4633
13:33:31|18.4626
13:33:31|18.4644
13:33:32|18.4715
13:33:34|18.4695
13:33:35|18.4695
13:33:36|18.4695
13:33:38|18.4653
13:33:38|18.4677
13:33:40|18.4554
13:33:40|18.4704
13:33:42|18.476
13:33:42|18.4823
13:33:43|18.4815
13:33:44|18.4755
13:33:46|18.4851
13:33:47|18.4877
13:33:48|18.4934
13:33:48|18.4965
13:33:49|18.4921
13:33:51|18.499
13:33:51|18.4899
13:33:53|18.5
13:33:54|18.5034
13:33:55|18.5075
13:33:56|18.5019
13:33:57|18.5036
13:33:58|18.5134
13:33:59|18.5116
13:34:00|18.4909
13:34:01|18.4841
13:34:02|18.4815
13:34:03|18.4832
13:34:05|18.4959
13:34:05|18.4951
13:34:06|18.4861
13:34:07|18.4828
13:34:08|18.5
13:34:09|18.5052
13:34:10|18.4915
13:34:11|18.4951
13:34:13|18.5107
13:34:15|18.4991
13:34:15|18.4991
13:34:17|18.5116
13:34:17|18.5116
13:34:19|18.5116
13:34:20|18.5145
13:34:21|18.5146
13:34:22|18.4982
13:34:22|18.4867
13:34:23|18.494
13:34:25|18.494
13:34:26|18.4946
13:34:26|18.4948
13:34:28|18.4948
13:34:29|18.5072
13:34:30|18.5166
13:34:31|18.5166
13:34:31|18.5065
13:34:34|18.52
13:34:34|18.5094
13:34:35|18.5145
13:34:36|18.5145
13:34:37|18.5232
13:34:38|18.5251
13:34:39|18.5168
13:34:40|18.516
13:34:41|18.5208
13:34:42|18.5343
13:34:43|18.5414
13:34:44|18.5436
13:34:45|18.5396
13:34:46|18.5424
13:34:47|18.5252
13:34:48|18.5499
13:34:49|18.5297
13:34:50|18.5355
13:34:51|18.5423
13:34:52|18.5325
13:34:53|18.5375
13:34:54|18.5356
13:34:55|18.5335
13:34:56|18.5465
13:34:57|18.5343
13:34:58|18.5338
13:34:59|18.5325
13:35:00|18.5129
13:35:01|18.5149
13:35:02|18.5102
13:35:03|18.53
13:35:04|18.5336
13:35:05|18.5344
13:35:06|18.54
13:35:07|18.5387
13:35:08|18.5327
13:35:09|18.53
13:35:10|18.529
13:35:11|18.5261
13:35:12|18.5261
13:35:14|18.5169
13:35:15|18.5168
13:35:17|18.5203
13:35:17|18.51
13:35:19|18.51
13:35:20|18.51
13:35:21|18.5003
13:35:23|18.5071
13:35:23|18.51
13:35:25|18.51
13:35:26|18.5105
13:35:28|18.5
13:35:28|18.5069
13:35:30|18.5069
13:35:30|18.4896
13:35:32|18.4881
13:35:33|18.4881
13:35:34|18.4797
13:35:35|18.4704
13:35:36|18.473
13:35:37|18.473
13:35:38|18.4689
13:35:39|18.4569
13:35:40|18.4703
13:35:41|18.4602
13:35:42|18.4677
13:35:43|18.4464
13:35:44|18.461
13:35:45|18.4498
13:35:46|18.4416
13:35:47|18.4416
13:35:48|18.4398
13:35:49|18.4486
13:35:50|18.4495
13:35:51|18.4436
13:35:52|18.4485
13:35:53|18.4687
13:35:54|18.4641
13:35:55|18.4641
13:35:56|18.4689
13:35:57|18.4689
13:35:58|18.4689
13:35:59|18.4643
13:36:00|18.4643
13:36:01|18.4643
13:36:02|18.4637
13:36:04|18.4587
13:36:05|18.4609
13:36:05|18.4609
13:36:07|18.4631
13:36:08|18.4673
13:36:08|18.459
13:36:10|18.4582
13:36:10|18.458
13:36:12|18.458
13:36:13|18.4526
13:36:14|18.4495
13:36:15|18.44
13:36:17|18.4256
13:36:17|18.4256
13:36:19|18.4375
13:36:19|18.4352
13:36:20|18.4302
13:36:21|18.4302
13:36:23|18.4276
13:36:24|18.4302
13:36:25|18.4315
13:36:26|18.4301
13:36:27|18.4301
13:36:28|18.4371
13:36:30|18.4225
13:36:30|18.4171
13:36:31|18.4132
13:36:33|18.4132
13:36:33|18.4053
13:36:34|18.4066
13:36:35|18.41
13:36:36|18.4207
13:36:37|18.4207
13:36:38|18.4113
13:36:39|18.4076
13:36:40|18.4073
13:36:42|18.3997
13:36:43|18.399
13:36:44|18.3995
13:36:45|18.4013
13:36:46|18.4083
13:36:47|18.4175
13:36:48|18.4196
13:36:49|18.4077
13:36:50|18.4095
13:36:51|18.4073
13:36:52|18.4073
13:36:53|18.4153
13:36:54|18.4151
13:36:55|18.4181
13:36:56|18.4284
13:36:57|18.4394
13:36:58|18.4246
13:36:59|18.4202
13:37:00|18.4196
13:37:01|18.4096
13:37:02|18.4196
13:37:03|18.4267
13:37:04|18.4647
13:37:05|18.4511
13:37:06|18.4506
13:37:07|18.4634
13:37:08|18.4634
13:37:09|18.4634
13:37:10|18.467
13:37:11|18.4628
13:37:12|18.4685
13:37:14|18.4685
13:37:15|18.4497
13:37:16|18.4491
13:37:17|18.4381
13:37:18|18.4381
13:37:19|18.4384
13:37:21|18.5557
13:37:21|18.5331
13:37:22|18.5366
13:37:23|18.5463
13:37:25|18.5626
13:37:26|18.555
13:37:27|18.5694
13:37:28|18.5897
13:37:29|18.5729
13:37:30|18.5697
13:37:31|18.5807
13:37:32|18.6473
13:37:33|18.6437
13:37:34|18.6193
13:37:35|18.6085
13:37:36|18.6073
13:37:38|18.625
13:37:38|18.625
13:37:39|18.66
13:37:41|18.6433
13:37:42|18.6432
13:37:43|18.6706
13:37:44|18.6658
13:37:45|18.6818
13:37:46|18.684
13:37:47|18.668
13:37:48|18.6767
13:37:49|18.681
13:37:50|18.6686
13:37:51|18.684
13:37:52|18.6787
13:37:54|18.69
13:37:54|18.6841
13:37:55|18.6826
13:37:57|18.6866
13:37:57|18.6849
13:37:58|18.6842
13:37:59|18.6886
13:38:00|18.6883
13:38:01|18.6773
13:38:02|18.694
13:38:04|18.6958
13:38:05|18.689
13:38:06|18.6966
13:38:06|18.7051
13:38:08|18.725
13:38:09|18.7011
13:38:10|18.7098
13:38:10|18.6998
13:38:12|18.6727
13:38:13|18.673
13:38:14|18.6716
13:38:15|18.6785
13:38:16|18.6884
13:38:18|18.6869
13:38:19|18.6821
13:38:21|18.6687
13:38:22|18.6668
13:38:23|18.6736
13:38:24|18.6519
13:38:25|18.6459
13:38:26|18.6643
13:38:27|18.6552
13:38:29|18.6352
13:38:30|18.6157
13:38:30|18.6347
13:38:31|18.6291
13:38:33|18.6205
13:38:34|18.6288
13:38:35|18.6288
13:38:37|18.6446
13:38:38|18.6532
13:38:38|18.6505
13:38:40|18.6598
13:38:41|18.6598
13:38:41|18.6625
13:38:43|18.6771
13:38:44|18.6565
13:38:45|18.6474
13:38:47|18.65
13:38:47|18.6625
13:38:48|18.6587
13:38:50|18.7133
13:38:50|18.712
13:38:52|18.6927
13:38:53|18.7232
13:38:54|18.7037
13:38:54|18.706
13:38:56|18.7105
13:38:57|18.7097
13:38:57|18.7054
13:38:59|18.7089
13:38:59|18.7026
13:39:01|18.7015
13:39:03|18.6989
13:39:03|18.7032
13:39:04|18.678
13:39:05|18.7095
13:39:06|18.6924
13:39:07|18.69
13:39:09|18.7005
13:39:10|18.69
13:39:11|18.6965
13:39:13|18.6973
13:39:14|18.6916
13:39:15|18.688
13:39:16|18.68
13:39:17|18.6756
13:39:19|18.6701
13:39:20|18.6447
13:39:20|18.636
13:39:23|18.651
13:39:24|18.6507
13:39:26|18.6572
13:39:27|18.6551
13:39:28|18.6497
13:39:29|18.6456
13:39:30|18.6356
13:39:30|18.6427
13:39:32|18.6348
13:39:32|18.6412
13:39:34|18.63
13:39:34|18.6257
13:39:36|18.6434
13:39:37|18.6467
13:39:38|18.6563
13:39:38|18.6521
13:39:40|18.6437
13:39:41|18.6346
13:39:41|18.6374
13:39:43|18.6516
13:39:45|18.6448
13:39:45|18.6477
13:39:46|18.6491
13:39:47|18.6475
13:39:48|18.6445
13:39:50|18.64
13:39:51|18.6346
13:39:52|18.6359
13:39:52|18.6421
13:39:54|18.6461
13:39:55|18.6461
13:39:55|18.642
13:39:56|18.6499
13:39:59|18.6415
13:39:59|18.6415
13:40:00|18.6396
13:40:02|18.6301
13:40:03|18.6301
13:40:04|18.6302
13:40:05|18.6324
13:40:06|18.6264
13:40:06|18.6176
13:40:08|18.6134
13:40:09|18.6144
13:40:10|18.6161
13:40:11|18.6008
13:40:13|18.5993
13:40:13|18.5993
13:40:14|18.5988
13:40:15|18.599
13:40:16|18.5931
13:40:17|18.596
13:40:19|18.6164
13:40:20|18.6008
13:40:22|18.666
13:40:23|18.6638
13:40:25|18.6474
13:40:26|18.6642
13:40:27|18.6634
13:40:28|18.6636
13:40:29|18.6575
13:40:31|18.6803
13:40:31|18.6889
13:40:32|18.691
13:40:33|18.6971
13:40:35|18.71
13:40:35|18.6989
13:40:37|18.715
13:40:38|18.7115
13:40:39|18.6932
13:40:40|18.6991
13:40:40|18.7157
13:40:42|18.6963
13:40:43|18.6921
13:40:43|18.6961
13:40:45|18.7189
13:40:46|18.6946
13:40:47|18.7046
13:40:49|18.7049
13:40:49|18.6853
13:40:50|18.6904
13:40:51|18.6904
13:40:52|18.6891
13:40:53|18.6891
13:40:54|18.6891
13:40:56|18.7
13:40:56|18.7
13:40:57|18.6992
13:40:58|18.6916
13:41:00|18.6916
13:41:01|18.7022
13:41:02|18.7096
13:41:03|18.6958
13:41:05|18.6992
13:41:05|18.6987
13:41:06|18.6829
13:41:07|18.6829
13:41:08|18.679
13:41:09|18.6794
13:41:11|18.6807
13:41:11|18.6826
13:41:12|18.6826
13:41:13|18.6826
13:41:14|18.6811
13:41:16|18.686
13:41:17|18.69
13:41:18|18.6849
13:41:19|18.6849
13:41:20|18.6849
13:41:21|18.6928
13:41:23|18.685
13:41:23|18.6849
13:41:25|18.6848
13:41:27|18.6791
13:41:28|18.6791
13:41:28|18.6791
13:41:30|18.6778
13:41:31|18.6668
13:41:32|18.6606
13:41:33|18.6391
13:41:34|18.6451
13:41:35|18.6393
13:41:36|18.6481
13:41:37|18.6481
13:41:38|18.6481
13:41:39|18.638
13:41:40|18.63
13:41:41|18.628
13:41:42|18.6336
13:41:43|18.63
13:41:44|18.6336
13:41:45|18.6207
13:41:46|18.6208
13:41:47|18.63
13:41:48|18.6338
13:41:49|18.633
13:41:50|18.6283
13:41:51|18.6363
13:41:52|18.6336
13:41:53|18.6336
13:41:54|18.6336
13:41:55|18.6304
13:41:56|18.6047
13:41:57|18.6234
13:41:58|18.6234
13:41:59|18.63
13:42:00|18.6284
13:42:01|18.6284
13:42:03|18.6286
13:42:03|18.6286
13:42:04|18.6286
13:42:06|18.5969
13:42:08|18.5986
13:42:09|18.5826
13:42:09|18.5554
13:42:11|18.5556
13:42:11|18.5819
13:42:13|18.5787
13:42:14|18.5793
13:42:14|18.5563
13:42:15|18.5558
13:42:16|18.5555
13:42:18|18.558
13:42:19|18.5576
13:42:20|18.5713
13:42:21|18.5703
13:42:23|18.573
13:42:24|18.5661
13:42:25|18.6281
13:42:27|18.6247
13:42:27|18.6281
13:42:29|18.6273
13:42:30|18.613
13:42:31|18.613
13:42:32|18.6176
13:42:33|18.6079
13:42:34|18.6079
13:42:35|18.6076
13:42:36|18.6083
13:42:37|18.6083
13:42:38|18.5917
13:42:39|18.5917
13:42:40|18.5801
13:42:41|18.576
13:42:42|18.583
13:42:43|18.583
13:42:44|18.583
13:42:45|18.5757
13:42:46|18.5956
13:42:47|18.6113
13:42:48|18.6024
13:42:49|18.6016
13:42:50|18.5946
13:42:51|18.6104
13:42:52|18.6073
13:42:53|18.6075
13:42:54|18.6095
13:42:55|18.6164
13:42:56|18.6164
13:42:57|18.6164
13:42:58|18.6164
13:42:59|18.5987
13:43:00|18.5856
13:43:01|18.5856
13:43:03|18.5746
13:43:04|18.5746
13:43:05|18.5713
13:43:06|18.5862
13:43:08|18.5615
13:43:09|18.559
13:43:10|18.5704
13:43:12|18.5437
13:43:12|18.5389
13:43:14|18.548
13:43:14|18.5415
13:43:16|18.5508
13:43:17|18.5456
13:43:18|18.5425
13:43:19|18.5366
13:43:20|18.5322
13:43:21|18.5375
13:43:22|18.546
13:43:23|18.5432
13:43:25|18.5592
13:43:26|18.5592
13:43:26|18.5526
13:43:27|18.5352
13:43:28|18.5397
13:43:30|18.5457
13:43:31|18.547
13:43:32|18.547
13:43:33|18.518
13:43:34|18.5313
13:43:35|18.5308
13:43:36|18.525
13:43:37|18.534
13:43:38|18.5337
13:43:39|18.5235
13:43:40|18.5235
13:43:41|18.5235
13:43:42|18.5416
13:43:43|18.5434
13:43:44|18.5494
13:43:45|18.5494
13:43:46|18.5494
13:43:47|18.5545
13:43:48|18.5631
13:43:49|18.563
13:43:50|18.5634
13:43:52|18.5572
13:43:53|18.5572
13:43:53|18.5552
13:43:55|18.5588
13:43:56|18.5536
13:43:57|18.5536
13:43:58|18.5612
13:43:58|18.5761
13:44:00|18.5657
13:44:02|18.5798
13:44:03|18.5798
13:44:05|18.5854
13:44:05|18.5927
13:44:06|18.5953
13:44:08|18.5951
13:44:08|18.5994
13:44:10|18.5971
13:44:11|18.5971
13:44:12|18.6036
13:44:14|18.5941
13:44:14|18.5869
13:44:15|18.5869
13:44:16|18.5761
13:44:17|18.5761
13:44:18|18.5675
13:44:19|18.568
13:44:20|18.5625
13:44:21|18.5625
13:44:22|18.5552
13:44:24|18.5514
13:44:25|18.5518
13:44:27|18.5449
13:44:27|18.5449
13:44:28|18.5446
13:44:29|18.5481
13:44:31|18.542
13:44:31|18.542
13:44:32|18.542
13:44:34|18.54
13:44:34|18.536
13:44:36|18.536
13:44:37|18.536
13:44:38|18.5364
13:44:39|18.54
13:44:40|18.54
13:44:41|18.5277
13:44:42|18.5349
13:44:43|18.5188
13:44:44|18.536
13:44:45|18.54
13:44:46|18.54
13:44:47|18.5472
13:44:48|18.5256
13:44:49|18.5292
13:44:50|18.5404
13:44:51|18.5514
13:44:52|18.5512
13:44:53|18.5483
13:44:54|18.5483
13:44:55|18.5308
13:44:56|18.5451
13:44:57|18.5451
13:44:58|18.5451
13:44:59|18.5451
13:45:00|18.5451
13:45:01|18.5497
13:45:02|18.5427
13:45:03|18.5448
13:45:04|18.5375
13:45:05|18.52
13:45:06|18.52
13:45:07|18.52
13:45:09|18.52
13:45:10|18.5313
13:45:11|18.52
13:45:12|18.5223
13:45:13|18.5208
13:45:14|18.5173
13:45:16|18.5145
13:45:16|18.5004
13:45:18|18.5119
13:45:18|18.514
13:45:19|18.5088
13:45:20|18.5088
13:45:21|18.5088
13:45:22|18.4971
13:45:24|18.5
13:45:26|18.4975
13:45:26|18.5062
13:45:28|18.5136
13:45:28|18.5329
13:45:30|18.5518
13:45:31|18.562
13:45:32|18.5548
13:45:33|18.5531
13:45:35|18.5311
13:45:36|18.5483
13:45:37|18.5483
13:45:38|18.5428
13:45:39|18.5428
13:45:40|18.5493
13:45:41|18.5489
13:45:42|18.5762
13:45:43|18.59
13:45:43|18.5917
13:45:44|18.5842
13:45:45|18.5842
13:45:46|18.5736
13:45:48|18.5868
13:45:49|18.5865
13:45:49|18.5971
13:45:51|18.5959
13:45:52|18.5947
13:45:53|18.6079
13:45:54|18.5973
13:45:55|18.5973
13:45:56|18.6015
13:45:58|18.6079
13:45:58|18.602
13:45:59|18.6075
13:46:01|18.6152
13:46:01|18.6152
13:46:03|18.6074
13:46:03|18.6022
13:46:05|18.6093
13:46:06|18.6092
13:46:06|18.6092
13:46:08|18.62
13:46:08|18.6284
13:46:10|18.6284
13:46:11|18.63
13:46:11|18.6427
13:46:13|18.6427
13:46:14|18.65
13:46:15|18.6455
13:46:16|18.6419
13:46:17|18.6419
13:46:18|18.6419
13:46:19|18.6458
13:46:20|18.6466
13:46:22|18.6504
13:46:22|18.6637
13:46:24|18.691
13:46:24|18.707
13:46:26|18.7011
13:46:28|18.6899
13:46:29|18.6877
13:46:30|18.69
13:46:31|18.69
13:46:32|18.7039
13:46:33|18.7188
13:46:35|18.7111
13:46:35|18.7344
13:46:37|18.7533
13:46:38|18.7703
13:46:38|18.8
13:46:39|18.7922
13:46:41|18.8173
13:46:42|18.83
13:46:42|18.8067
13:46:43|18.8159
13:46:45|18.8236
13:46:46|18.8206
13:46:46|18.8219
13:46:48|18.8308
13:46:49|18.8301
13:46:50|18.8072
13:46:50|18.8069
13:46:52|18.8048
13:46:53|18.8046
13:46:54|18.7896
13:46:54|18.7933
13:46:56|18.8222
13:46:57|18.8353
13:46:58|18.8273
13:46:59|18.8308
13:47:00|18.8291
13:47:02|18.8386
13:47:03|18.8388
13:47:04|18.8288
13:47:05|18.8402
13:47:06|18.8274
13:47:07|18.8253
13:47:08|18.8184
13:47:10|18.8
13:47:11|18.8058
13:47:12|18.8069
13:47:13|18.8008
13:47:14|18.8
13:47:15|18.7899
13:47:16|18.7955
13:47:17|18.7934
13:47:18|18.7934
13:47:19|18.7891
13:47:21|18.8005
13:47:22|18.7978
13:47:23|18.8035
13:47:24|18.8203
13:47:25|18.8016
13:47:27|18.8177
13:47:28|18.8166
13:47:28|18.8216
13:47:29|18.8357
13:47:31|18.8236
13:47:32|18.8277
13:47:33|18.8277
13:47:35|18.8198
13:47:35|18.8198
13:47:37|18.8206
13:47:38|18.8323
13:47:39|18.832
13:47:40|18.8462
13:47:41|18.8424
13:47:43|18.8392
13:47:43|18.8327
13:47:44|18.8304
13:47:45|18.8527
13:47:46|18.85
13:47:47|18.8401
13:47:48|18.8331
13:47:49|18.8361
13:47:51|18.8282
13:47:51|18.8276
13:47:52|18.8276
13:47:54|18.8262
13:47:55|18.8204
13:47:56|18.8218
13:47:57|18.8185
13:47:57|18.8089
13:47:59|18.8193
13:47:59|18.8177
13:48:01|18.8284
13:48:02|18.8212
13:48:03|18.8245
13:48:03|18.8245
13:48:06|18.8249
13:48:06|18.8249
13:48:07|18.8219
13:48:08|18.8048
13:48:09|18.8131
13:48:10|18.8074
13:48:11|18.8023
13:48:12|18.8069
13:48:13|18.8122
13:48:14|18.7937
13:48:15|18.8103
13:48:17|18.7974
13:48:17|18.772
13:48:18|18.7757
13:48:19|18.7707
13:48:20|18.7706
13:48:21|18.7731
13:48:22|18.7765
13:48:23|18.7776
13:48:24|18.7705
13:48:25|18.7705
13:48:26|18.7748
13:48:28|18.7816
13:48:29|18.7708
13:48:29|18.771
13:48:32|18.765
13:48:33|18.765
13:48:34|18.7623
13:48:35|18.78
13:48:36|18.7682
13:48:38|18.7682
13:48:39|18.7818
13:48:40|18.7836
13:48:40|18.7836
13:48:42|18.7881
13:48:43|18.7781
13:48:44|18.7705
13:48:45|18.778
13:48:46|18.7707
13:48:47|18.7707
13:48:48|18.7886
13:48:49|18.7886
13:48:50|18.7781
13:48:51|18.7795
13:48:52|18.7809
13:48:53|18.7809
13:48:55|18.7892
13:48:56|18.7755
13:48:56|18.7882
13:48:58|18.7804
13:48:59|18.7933
13:49:00|18.8
13:49:01|18.7936
13:49:02|18.7947
13:49:03|18.8005
13:49:04|18.8005
13:49:05|18.8001
13:49:06|18.7922
13:49:07|18.8057
13:49:08|18.8057
13:49:09|18.8051
13:49:10|18.8051
13:49:11|18.7922
13:49:12|18.8014
13:49:14|18.8124
13:49:15|18.8245
13:49:15|18.8253
13:49:17|18.834
13:49:17|18.831
13:49:18|18.8399
13:49:19|18.8486
13:49:21|18.8528
13:49:21|18.8429
13:49:22|18.8429
13:49:24|18.8426
13:49:24|18.8571
13:49:25|18.8661
13:49:27|18.8749
13:49:28|18.855
13:49:29|18.8661
13:49:30|18.8575
13:49:32|18.8453
13:49:33|18.8426
13:49:34|18.8307
13:49:35|18.8348
13:49:36|18.8341
13:49:37|18.8384
13:49:38|18.8392
13:49:39|18.8471
13:49:40|18.8525
13:49:42|18.8503
13:49:42|18.8503
13:49:43|18.8526
13:49:45|18.852
13:49:46|18.8434
13:49:46|18.8424
13:49:47|18.8391
13:49:49|18.8444
13:49:49|18.8387
13:49:50|18.8315
13:49:51|18.8128
13:49:52|18.8128
13:49:53|18.8132
13:49:54|18.8114
13:49:55|18.8096
13:49:57|18.7806
13:49:57|18.822
13:49:58|18.8093
13:50:00|18.8009
13:50:01|18.8107
13:50:02|18.8063
13:50:03|18.8128
13:50:04|18.8267
13:50:05|18.8317
13:50:06|18.8294
13:50:07|18.8359
13:50:08|18.8368
13:50:09|18.85
13:50:10|18.85
13:50:12|18.8499
13:50:13|18.8494
13:50:15|18.8369
13:50:16|18.8472
13:50:16|18.8451
13:50:18|18.836
13:50:19|18.8399
13:50:20|18.8383
13:50:20|18.8502
13:50:22|18.86
13:50:23|18.8642
13:50:23|18.86
13:50:25|18.854
13:50:25|18.8585
13:50:27|18.8509
13:50:28|18.8495
13:50:28|18.8493
13:50:31|18.8561
13:50:31|18.8528
13:50:33|18.8577
13:50:34|18.8521
13:50:36|18.8518
13:50:36|18.8522
13:50:37|18.8493
13:50:38|18.8496
13:50:39|18.8494
13:50:40|18.8493
13:50:42|18.836
13:50:42|18.833
13:50:45|18.8248
13:50:45|18.8285
13:50:46|18.8196
13:50:47|18.8234
13:50:48|18.8154
13:50:49|18.819
13:50:50|18.8179
13:50:51|18.8163
13:50:52|18.8163
13:50:53|18.8242
13:50:54|18.8258
13:50:56|18.818
13:50:57|18.818
13:50:58|18.8278
13:50:58|18.8256
13:50:59|18.8077
13:51:01|18.8273
13:51:02|18.8217
13:51:03|18.8081
13:51:03|18.8256
13:51:06|18.8318
13:51:06|18.8257
13:51:07|18.8268
13:51:08|18.8249
13:51:09|18.8183
13:51:10|18.8223
13:51:11|18.8083
13:51:12|18.8083
13:51:13|18.8083
13:51:14|18.8172
13:51:15|18.8157
13:51:16|18.8157
13:51:18|18.8083
13:51:18|18.8083
13:51:20|18.8162
13:51:21|18.816
13:51:22|18.8215
13:51:23|18.8217
13:51:24|18.8083
13:51:25|18.81
13:51:26|18.8187
13:51:26|18.8007
13:51:28|18.8187
13:51:30|18.8042
13:51:31|18.8042
13:51:31|18.8042
13:51:33|18.8029
13:51:35|18.8172
13:51:35|18.8172
13:51:36|18.8172
13:51:38|18.8178
13:51:38|18.8015
13:51:40|18.8066
13:51:42|18.8066
13:51:42|18.8169
13:51:43|18.8159
13:51:44|18.8159
13:51:45|18.8159
13:51:46|18.8147
13:51:47|18.8105
13:51:48|18.8097
13:51:49|18.8044
13:51:50|18.8044
13:51:51|18.8044
13:51:52|18.8087
13:51:53|18.8011
13:51:54|18.8
13:51:56|18.7994
13:51:58|18.8015
13:51:58|18.7948
13:51:59|18.7948
13:52:00|18.7908
13:52:01|18.7948
13:52:02|18.7943
13:52:03|18.7999
13:52:05|18.8069
13:52:06|18.8067
13:52:07|18.8037
13:52:08|18.8111
13:52:10|18.8024
13:52:10|18.8024
13:52:11|18.8164
13:52:12|18.8024
13:52:13|18.8048
13:52:14|18.8048
13:52:15|18.8033
13:52:17|18.8033
13:52:18|18.8024
13:52:19|18.8024
13:52:20|18.8039
13:52:21|18.8219
13:52:22|18.8095
13:52:23|18.8024
13:52:24|18.8026
13:52:25|18.8024
13:52:26|18.8056
13:52:27|18.8032
13:52:28|18.8008
13:52:29|18.795
13:52:30|18.7533
13:52:32|18.7641
13:52:32|18.7667
13:52:33|18.7751
13:52:34|18.7591
13:52:35|18.7506
13:52:36|18.7492
13:52:37|18.7525
13:52:38|18.7525
13:52:39|18.7421
13:52:41|18.7497
13:52:43|18.7525
13:52:44|18.7533
13:52:44|18.7533
13:52:46|18.7669
13:52:47|18.7735
13:52:48|18.7559
13:52:48|18.7652
13:52:49|18.756
13:52:50|18.76
13:52:51|18.7659
13:52:53|18.7625
13:52:53|18.7598
13:52:54|18.7777
13:52:55|18.7612
13:52:56|18.7662
13:52:58|18.7662
13:52:59|18.7755
13:52:59|18.7992
13:53:01|18.8022
13:53:02|18.81
13:53:04|18.8195
13:53:04|18.82
13:53:05|18.8193
13:53:07|18.8331
13:53:08|18.8257
13:53:09|18.8261
13:53:10|18.8261
13:53:11|18.8254
13:53:12|18.8254
13:53:13|18.8257
13:53:14|18.8211
13:53:15|18.8036
13:53:16|18.8142
13:53:17|18.8065
13:53:18|18.8194
13:53:19|18.8182
13:53:20|18.8182
13:53:21|18.8182
13:53:22|18.8157
13:53:23|18.814
13:53:24|18.8117
13:53:25|18.82
13:53:26|18.8211
13:53:27|18.8187
13:53:28|18.8187
13:53:29|18.8187
13:53:30|18.8273
13:53:31|18.8399
13:53:32|18.8339
13:53:34|18.8598
13:53:34|18.8672
13:53:36|18.8676
13:53:37|18.8706
13:53:39|18.8734
13:53:39|18.8734
13:53:40|18.8836
13:53:41|18.8748
13:53:43|18.8807
13:53:43|18.8996
13:53:44|18.9
13:53:45|18.9039
13:53:46|18.9121
13:53:47|18.9291
13:53:48|18.9301
13:53:49|18.9368
13:53:51|18.9378
13:53:52|18.9247
13:53:53|18.9366
13:53:54|18.9458
13:53:55|18.9313
13:53:56|18.9482
13:53:57|18.9418
13:53:58|18.9353
13:53:59|18.939
13:54:00|18.949
13:54:01|18.9399
13:54:02|18.9572
13:54:03|18.9587
13:54:04|18.9658
13:54:06|18.9754
13:54:07|18.9878
13:54:08|18.9898
13:54:09|18.9909
13:54:09|18.9695
13:54:10|18.9765
13:54:12|18.9672
13:54:13|18.9674
13:54:13|18.9819
13:54:14|18.9729
13:54:16|18.9729
13:54:16|18.9898
13:54:17|18.9981
13:54:18|18.9897
13:54:19|18.9854
13:54:21|18.9897
13:54:21|18.9752
13:54:22|18.991
13:54:24|18.9827
13:54:25|19.
13:54:26|19.0023
13:54:26|19.0248
13:54:28|19.1308
13:54:29|19.1712
13:54:29|19.1583
13:54:31|19.1905
13:54:31|19.1513
13:54:32|19.1037
13:54:34|19.099
13:54:35|19.1145
13:54:36|19.1265
13:54:37|19.0946
13:54:38|19.0966
13:54:39|19.1
13:54:41|19.1134
13:54:42|19.086
13:54:43|19.1052
13:54:43|19.1271
13:54:44|19.1268
13:54:46|19.1443
13:54:47|19.1297
13:54:47|19.1499
13:54:49|19.1496
13:54:49|19.098
13:54:50|19.148
13:54:52|19.1419
13:54:53|19.1135
13:54:54|19.1292
13:54:55|19.1139
13:54:56|19.1138
13:54:57|19.126
13:54:59|19.0986
13:54:59|19.1138
13:55:01|19.1054
13:55:01|19.0734
13:55:02|19.0859
13:55:04|19.1025
13:55:05|19.124
13:55:06|19.1214
13:55:07|19.1276
13:55:08|19.1333
13:55:09|19.1347
13:55:10|19.148
13:55:11|19.1662
13:55:12|19.1479
13:55:13|19.1622
13:55:14|19.1928
13:55:15|19.2217
13:55:16|19.247
13:55:17|19.3624
13:55:18|19.3879
13:55:19|19.431
13:55:21|19.5025
13:55:22|19.5151
13:55:23|19.5165
13:55:24|19.608
13:55:25|19.6849
13:55:26|19.8213
13:55:27|19.88
13:55:28|19.823
13:55:29|19.683
13:55:30|19.7021
13:55:31|19.7075
13:55:32|19.69
13:55:33|19.6661
13:55:35|19.6618
13:55:35|19.7051
13:55:38|19.7103
13:55:38|19.7125
13:55:39|19.7054
13:55:40|19.7212
13:55:41|19.6886
13:55:42|19.6792
13:55:43|19.6633
13:55:44|19.6573
13:55:45|19.637
13:55:46|19.6621
13:55:47|19.6975
13:55:48|19.6844
13:55:49|19.6241
13:55:50|19.6612
13:55:51|19.65
13:55:53|19.6626
13:55:54|19.6539
13:55:54|19.6405
13:55:55|19.6453
13:55:57|19.6535
13:55:58|19.6979
13:55:59|19.7032
13:56:00|19.7483
13:56:01|19.7524
13:56:02|19.7386
13:56:03|19.7546
13:56:04|19.7266
13:56:05|19.7083
13:56:06|19.7839
13:56:07|19.7781
13:56:08|19.7769
13:56:09|19.734
13:56:10|19.7159
13:56:11|19.6884
13:56:12|19.7345
13:56:13|19.7098
13:56:14|19.7013
13:56:15|19.6964
13:56:16|19.6757
13:56:17|19.673
13:56:18|19.6656
13:56:19|19.6721
13:56:20|19.6663
13:56:21|19.6371
13:56:22|19.6312
13:56:23|19.6314
13:56:24|19.6297
13:56:25|19.616
13:56:26|19.635
13:56:27|19.6392
13:56:28|19.677
13:56:29|19.657
13:56:30|19.6525
13:56:31|19.6581
13:56:32|19.6463
13:56:33|19.6669
13:56:35|19.6562
13:56:37|19.6589
13:56:37|19.6305
13:56:38|19.6229
13:56:39|19.6139
13:56:40|19.616
13:56:42|19.6072
13:56:43|19.6182
13:56:44|19.5909
13:56:44|19.6021
13:56:45|19.6051
13:56:47|19.6189
13:56:48|19.6296
13:56:50|19.6575
13:56:50|19.6612
13:56:51|19.6758
13:56:52|19.6725
13:56:53|19.6828
13:56:54|19.6851
13:56:55|19.6438
13:56:56|19.6454
13:56:57|19.6161
13:56:59|19.6297
13:56:59|19.6131
13:57:00|19.5695
13:57:01|19.592
13:57:02|19.5819
13:57:04|19.6052
13:57:04|19.6157
13:57:06|19.6482
13:57:07|19.6572
13:57:09|19.6042
13:57:10|19.62
13:57:11|19.6177
13:57:11|19.6118
13:57:13|19.6042
13:57:14|19.6226
13:57:14|19.6306
13:57:15|19.6378
13:57:17|19.6561
13:57:18|19.6557
13:57:19|19.6761
13:57:20|19.6571
13:57:21|19.6721
13:57:22|19.6827
13:57:23|19.6661
13:57:24|19.6515
13:57:25|19.6403
13:57:26|19.6282
13:57:27|19.6353
13:57:28|19.6504
13:57:29|19.6661
13:57:30|19.6697
13:57:31|19.6712
13:57:32|19.6721
13:57:33|19.6759
13:57:34|19.6511
13:57:35|19.634
13:57:37|19.6194
13:57:38|19.6149
13:57:39|19.613
13:57:40|19.6116
13:57:41|19.6093
13:57:42|19.6084
13:57:43|19.6195
13:57:44|19.6345
13:57:46|19.6428
13:57:46|19.6644
13:57:47|19.654
13:57:48|19.6177
13:57:49|19.6389
13:57:51|19.6165
13:57:52|19.6177
13:57:53|19.6186
13:57:54|19.6081
13:57:55|19.597
13:57:56|19.6
13:57:57|19.5882
13:57:58|19.5892
13:57:59|19.5637
13:58:00|19.5507
13:58:02|19.5499
13:58:03|19.5693
13:58:05|19.5846
13:58:06|19.572
13:58:06|19.5696
13:58:08|19.55
13:58:09|19.5412
13:58:10|19.5432
13:58:11|19.5306
13:58:12|19.536
13:58:13|19.5311
13:58:14|19.5444
13:58:15|19.5653
13:58:16|19.5526
13:58:17|19.551
13:58:18|19.5549
13:58:19|19.581
13:58:20|19.5818
13:58:21|19.597
13:58:22|19.6013
13:58:23|19.5873
13:58:24|19.5857
13:58:25|19.5743
13:58:26|19.5672
13:58:27|19.5652
13:58:28|19.5772
13:58:29|19.5982
13:58:30|19.5446
13:58:31|19.5883
13:58:32|19.5843
13:58:33|19.5653
13:58:34|19.5542
13:58:35|19.5726
13:58:36|19.5701
13:58:38|19.5785
13:58:39|19.5754
13:58:40|19.5795
13:58:41|19.5844
13:58:43|19.5827
13:58:44|19.5866
13:58:45|19.5782
13:58:45|19.5813
13:58:47|19.597
13:58:48|19.5829
13:58:49|19.5974
13:58:50|19.6033
13:58:51|19.6293
13:58:52|19.6236
13:58:53|19.6293
13:58:54|19.6284
13:58:56|19.6416
13:58:56|19.6173
13:58:57|19.5974
13:58:59|19.6166
13:58:59|19.5953
13:59:00|19.5652
13:59:02|19.5841
13:59:03|19.6061
13:59:04|19.592
13:59:06|19.6073
13:59:07|19.6102
13:59:08|19.6096
13:59:09|19.6136
13:59:11|19.5893
13:59:12|19.5941
13:59:13|19.6067
13:59:14|19.6165
13:59:15|19.6202
13:59:15|19.6125
13:59:16|19.6053
13:59:17|19.5903
13:59:19|19.5948
13:59:20|19.592
13:59:20|19.603
13:59:21|19.5996
13:59:22|19.6007
13:59:24|19.6007
13:59:25|19.6076
13:59:25|19.6068
13:59:27|19.6079
13:59:28|19.5914
13:59:28|19.5837
13:59:29|19.5608
13:59:30|19.5509
13:59:31|19.5315
13:59:33|19.5208
13:59:33|19.5061
13:59:34|19.5217
13:59:35|19.5216
13:59:36|19.5126
13:59:37|19.503
13:59:39|19.5215
13:59:40|19.531
13:59:42|19.5478
13:59:43|19.5571
13:59:44|19.5344
13:59:45|19.5486
13:59:46|19.5308
13:59:47|19.5496
13:59:48|19.5543
13:59:49|19.5639
13:59:50|19.5469
13:59:52|19.5539
13:59:52|19.5308
13:59:54|19.5372
13:59:54|19.5271
13:59:56|19.537
13:59:57|19.5364
13:59:58|19.5306
13:59:59|19.5401
14:00:00|19.5369
14:00:00|19.5479
14:00:02|19.5434
14:00:03|19.562
14:00:05|19.5999
14:00:06|19.5853
14:00:08|19.5869
14:00:09|19.5878
14:00:09|19.5884
14:00:10|19.5825
14:00:12|19.5701
14:00:12|19.574
14:00:14|19.5701
14:00:15|19.5889
14:00:16|19.5889
14:00:17|19.5746
14:00:18|19.5831
14:00:19|19.5864
14:00:19|19.5864
14:00:21|19.6043
14:00:22|19.6011
14:00:24|19.5719
14:00:25|19.5695
14:00:26|19.5545
14:00:26|19.5478
14:00:28|19.5466
14:00:28|19.5368
14:00:31|19.5294
14:00:31|19.539
14:00:32|19.5163
14:00:33|19.5215
14:00:34|19.521
14:00:35|19.5362
14:00:36|19.5238
14:00:37|19.5225
14:00:38|19.5068
14:00:40|19.5149
14:00:41|19.5348
14:00:42|19.5514
14:00:42|19.5313
14:00:44|19.5475
14:00:45|19.5601
14:00:45|19.5538
14:00:47|19.5407
14:00:48|19.5494
14:00:50|19.5417
14:00:51|19.5348
14:00:52|19.5372
14:00:54|19.4672
14:00:54|19.4677
14:00:55|19.4992
14:00:56|19.4894
14:00:57|19.4808
14:00:58|19.4715
14:00:59|19.4264
14:01:00|19.4551
14:01:01|19.4382
14:01:02|19.4514
14:01:03|19.4366
14:01:04|19.4346
14:01:05|19.4227
14:01:06|19.3907
14:01:08|19.3722
14:01:10|19.3442
14:01:10|19.3724
14:01:11|19.3663
14:01:12|19.3705
14:01:13|19.3674
14:01:14|19.3958
14:01:15|19.4039
14:01:17|19.4228
14:01:18|19.4037
14:01:19|19.3976
14:01:20|19.3824
14:01:21|19.3828
14:01:21|19.399
14:01:23|19.3829
14:01:24|19.4116
14:01:24|19.4091
14:01:25|19.4267
14:01:27|19.4383
14:01:28|19.4603
14:01:29|19.4566
14:01:30|19.4547
14:01:30|19.4792
14:01:32|19.4516
14:01:33|19.4338
14:01:34|19.4476
14:01:35|19.4369
14:01:36|19.4173
14:01:37|19.4291
14:01:39|19.3518
14:01:40|19.3548
14:01:42|19.3652
14:01:42|19.3764
14:01:44|19.386
14:01:45|19.3854
14:01:46|19.382
14:01:48|19.3731
14:01:48|19.3948
14:01:49|19.3897
14:01:51|19.3573
14:01:52|19.3515
14:01:53|19.3664
14:01:54|19.3474
14:01:55|19.3448
14:01:56|19.3532
14:01:57|19.34
14:01:58|19.357
14:01:59|19.3668
14:02:00|19.3811
14:02:01|19.3929
14:02:02|19.3828
14:02:03|19.4076
14:02:04|19.4284
14:02:06|19.4056
14:02:06|19.4242
14:02:07|19.4363
14:02:08|19.45
14:02:10|19.4604
14:02:10|19.4482
14:02:12|19.4363
14:02:13|19.4346
14:02:14|19.4381
14:02:15|19.4381
14:02:16|19.4484
14:02:17|19.4426
14:02:18|19.4566
14:02:19|19.471
14:02:20|19.4592
14:02:21|19.4598
14:02:22|19.4641
14:02:23|19.4502
14:02:24|19.4608
14:02:25|19.4626
14:02:26|19.4503
14:02:27|19.4566
14:02:28|19.4548
14:02:29|19.4555
14:02:30|19.4459
14:02:31|19.4562
14:02:32|19.4703
14:02:33|19.4815
14:02:34|19.5
14:02:35|19.5161
14:02:36|19.5119
14:02:37|19.5156
14:02:38|19.5351
14:02:39|19.54
14:02:40|19.55
14:02:42|19.5582
14:02:42|19.5555
14:02:44|19.5513
14:02:45|19.5639
14:02:46|19.5804
14:02:47|19.5723
14:02:49|19.5775
14:02:50|19.5627
14:02:50|19.4673
14:02:51|19.4741
14:02:53|19.5131
14:02:53|19.5149
14:02:54|19.5154
14:02:55|19.5327
14:02:57|19.529
14:02:57|19.5414
14:02:58|19.5629
14:02:59|19.5534
14:03:01|19.5621
14:03:02|19.5736
14:03:03|19.5668
14:03:04|19.5402
14:03:05|19.5288
14:03:06|19.515
14:03:06|19.5299
14:03:08|19.5444
14:03:08|19.5444
14:03:09|19.5507
14:03:11|19.5586
14:03:12|19.5383
14:03:13|19.5318
14:03:14|19.5282
14:03:15|19.5248
14:03:17|19.5308
14:03:17|19.5308
14:03:18|19.5373
14:03:20|19.5372
14:03:21|19.5372
14:03:21|19.5252
14:03:23|19.5343
14:03:23|19.5337
14:03:24|19.5412
14:03:26|19.537
14:03:27|19.5377
14:03:27|19.5445
14:03:29|19.5549
14:03:30|19.5445
14:03:31|19.5587
14:03:33|19.5579
14:03:34|19.5599
14:03:35|19.5708
14:03:36|19.5784
14:03:37|19.5789
14:03:38|19.5877
14:03:39|19.5698
14:03:40|19.566
14:03:41|19.5458
14:03:43|19.5642
14:03:44|19.5744
14:03:44|19.579
14:03:46|19.5612
14:03:47|19.5537
14:03:48|19.5665
14:03:49|19.4954
14:03:50|19.481
14:03:52|19.4618
14:03:52|19.4781
14:03:53|19.4836
14:03:55|19.4863
14:03:55|19.4794
14:03:56|19.4635
14:03:57|19.4635
14:03:58|19.4724
14:03:59|19.4623
14:04:01|19.4457
14:04:02|19.4494
14:04:03|19.4438
14:04:04|19.4524
14:04:05|19.4679
14:04:06|19.4676
14:04:07|19.454
14:04:08|19.45
14:04:09|19.4415
14:04:10|19.4256
14:04:11|19.4251
14:04:12|19.4425
14:04:13|19.4298
14:04:15|19.4166
14:04:16|19.4199
14:04:17|19.43
14:04:18|19.4313
14:04:19|19.4376
14:04:20|19.4466
14:04:21|19.4435
14:04:22|19.4435
14:04:23|19.4443
14:04:24|19.4576
14:04:25|19.4505
14:04:26|19.4316
14:04:27|19.4394
14:04:29|19.424
14:04:29|19.4379
14:04:30|19.4569
14:04:32|19.4583
14:04:33|19.4436
14:04:33|19.4504
14:04:35|19.4712
14:04:36|19.4727
14:04:37|19.4743
14:04:38|19.4781
14:04:39|19.4619
14:04:40|19.473
14:04:41|19.4834
14:04:42|19.4773
14:04:43|19.483
14:04:45|19.5276
14:04:46|19.5266
14:04:47|19.5231
14:04:49|19.5455
14:04:50|19.5039
14:04:51|19.5061
14:04:52|19.5095
14:04:53|19.5233
14:04:54|19.5025
14:04:55|19.4986
14:04:56|19.4939
14:04:57|19.5144
14:04:58|19.5026
14:04:59|19.5161
14:05:00|19.5144
14:05:01|19.5194
14:05:03|19.5157
14:05:04|19.5115
14:05:05|19.5104
14:05:06|19.5085
14:05:08|19.5317
14:05:09|19.521
14:05:10|19.52
14:05:11|19.5125
14:05:12|19.4984
14:05:13|19.4984
14:05:14|19.5001
14:05:15|19.5135
14:05:17|19.4961
14:05:17|19.5166
14:05:19|19.4833
14:05:19|19.509
14:05:21|19.493
14:05:22|19.4836
14:05:22|19.4646
14:05:24|19.5041
14:05:25|19.5101
14:05:25|19.5135
14:05:26|19.5087
14:05:27|19.5
14:05:28|19.4911
14:05:29|19.4676
14:05:31|19.4727
14:05:31|19.4771
14:05:32|19.4683
14:05:34|19.4813
14:05:34|19.4929
14:05:36|19.492
14:05:36|19.47
14:05:37|19.4645
14:05:39|19.4589
14:05:40|19.476
14:05:40|19.4738
14:05:41|19.4542
14:05:42|19.462
14:05:44|19.4497
14:05:45|19.4406
14:05:47|19.4655
14:05:47|19.4606
14:05:49|19.4543
14:05:51|19.4394
14:05:52|19.4357
14:05:53|19.4448
14:05:54|19.4475
14:05:55|19.4395
14:05:55|19.4353
14:05:57|19.4574
14:05:58|19.4617
14:05:59|19.4698
14:06:00|19.4582
14:06:01|19.4573
14:06:02|19.4578
14:06:03|19.4578
14:06:04|19.4004
14:06:06|19.4297
14:06:06|19.4183
14:06:08|19.4184
14:06:10|19.4109
14:06:11|19.4063
14:06:12|19.4301
14:06:13|19.4175
14:06:15|19.4124
14:06:16|19.4303
14:06:17|19.4572
14:06:17|19.4484
14:06:19|19.4279
14:06:20|19.4457
14:06:21|19.4454
14:06:22|19.4578
14:06:23|19.4475
14:06:24|19.4555
14:06:25|19.4659
14:06:25|19.4794
14:06:26|19.4886
14:06:28|19.4881
14:06:28|19.4907
14:06:29|19.5096
14:06:31|19.5243
14:06:31|19.5058
14:06:33|19.5178
14:06:34|19.5059
14:06:34|19.4948
14:06:36|19.485
14:06:36|19.4999
14:06:37|19.4994
14:06:38|19.4929
14:06:39|19.4881
14:06:41|19.484
14:06:42|19.5
14:06:42|19.4788
14:06:43|19.4699
14:06:44|19.4707
14:06:46|19.4718
14:06:48|19.4874
14:06:49|19.4994
14:06:51|19.5151
14:06:52|19.5035
14:06:53|19.5189
14:06:53|19.5318
14:06:56|19.5425
14:06:56|19.5422
14:06:57|19.5492
14:06:58|19.5473
14:06:59|19.5491
14:07:00|19.5463
14:07:01|19.5321
14:07:02|19.55
14:07:04|19.5616
14:07:05|19.5696
14:07:07|19.5897
14:07:07|19.5751
14:07:08|19.5997
14:07:09|19.5757
14:07:11|19.5498
14:07:12|19.5207
14:07:13|19.5279
14:07:14|19.5211
14:07:15|19.5593
14:07:15|19.5595
14:07:16|19.5647
14:07:18|19.5449
14:07:18|19.5226
14:07:19|19.5385
14:07:20|19.5406
14:07:21|19.5464
14:07:23|19.547
14:07:23|19.5446
14:07:24|19.5446
14:07:26|19.5526
14:07:26|19.5697
14:07:27|19.5695
14:07:30|19.5583
14:07:30|19.5565
14:07:31|19.5506
14:07:32|19.5645
14:07:33|19.5645
14:07:34|19.5645
14:07:35|19.5665
14:07:36|19.556
14:07:37|19.5571
14:07:38|19.554
14:07:39|19.5525
14:07:40|19.5669
14:07:41|19.57
14:07:42|19.57
14:07:43|19.5773
14:07:44|19.5727
14:07:46|19.5786
14:07:48|19.5812
14:07:48|19.5686
14:07:50|19.5844
14:07:51|19.5908
14:07:52|19.5829
14:07:52|19.6
14:07:53|19.5939
14:07:56|19.5963
14:07:57|19.588
14:07:58|19.5977
14:07:58|19.5755
14:07:59|19.5812
14:08:02|19.55
14:08:02|19.5609
14:08:03|19.558
14:08:05|19.5312
14:08:07|19.5141
14:08:07|19.5102
14:08:08|19.5341
14:08:09|19.5232
14:08:10|19.5116
14:08:12|19.5391
14:08:14|19.5448
14:08:15|19.5447
14:08:16|19.5442
14:08:16|19.5367
14:08:18|19.5401
14:08:20|19.544
14:08:20|19.5462
14:08:21|19.5456
14:08:22|19.5371
14:08:23|19.5204
14:08:24|19.5378
14:08:25|19.5326
14:08:26|19.5343
14:08:27|19.536
14:08:28|19.5301
14:08:29|19.5411
14:08:31|19.5263
14:08:31|19.54
14:08:33|19.5197
14:08:34|19.5292
14:08:34|19.5332
14:08:35|19.5301
14:08:37|19.53
14:08:38|19.5182
14:08:39|19.5261
14:08:40|19.5223
14:08:41|19.5467
14:08:41|19.5453
14:08:43|19.5485
14:08:43|19.5484
14:08:44|19.5486
14:08:46|19.5375
14:08:48|19.5442
14:08:49|19.5288
14:08:51|19.5324
14:08:51|19.5269
14:08:52|19.5324
14:08:54|19.5251
14:08:55|19.5288
14:08:55|19.5326
14:08:57|19.5273
14:08:57|19.5273
14:08:59|19.5214
14:09:00|19.5213
14:09:01|19.5296
14:09:02|19.5225
14:09:03|19.517
14:09:03|19.532
14:09:04|19.5249
14:09:06|19.5192
14:09:07|19.5292
14:09:08|19.5098
14:09:09|19.5207
14:09:11|19.5248
14:09:12|19.514
14:09:13|19.4807
14:09:13|19.4779
14:09:15|19.4678
14:09:16|19.4777
14:09:17|19.4667
14:09:18|19.4493
14:09:19|19.4734
14:09:19|19.4379
14:09:20|19.4312
14:09:22|19.4349
14:09:23|19.4491
14:09:24|19.444
14:09:25|19.43
14:09:26|19.4299
14:09:26|19.4476
14:09:28|19.4357
14:09:29|19.4373
14:09:30|19.4573
14:09:30|19.457
14:09:32|19.4861
14:09:33|19.4836
14:09:34|19.4662
14:09:35|19.4794
14:09:36|19.4786
14:09:37|19.4821
14:09:38|19.4807
14:09:39|19.4876
14:09:39|19.4848
14:09:40|19.4848
14:09:42|19.4801
14:09:43|19.4658
14:09:44|19.4823
14:09:45|19.4717
14:09:46|19.4699
14:09:47|19.4826
14:09:49|19.459
14:09:49|19.4666
14:09:50|19.4502
14:09:52|19.4505
14:09:53|19.4551
14:09:54|19.4397
14:09:55|19.4469
14:09:56|19.4443
14:09:57|19.4429
14:09:58|19.4355
14:09:58|19.4379
14:10:00|19.4443
14:10:01|19.4493
14:10:03|19.449
14:10:03|19.4418
14:10:04|19.4469
14:10:06|19.4377
14:10:07|19.434
14:10:08|19.43
14:10:09|19.4325
14:10:10|19.4211
14:10:11|19.4335
14:10:12|19.4363
14:10:13|19.45
14:10:14|19.4263
14:10:15|19.4381
14:10:17|19.427
14:10:17|19.4266
14:10:18|19.4212
14:10:19|19.4211
14:10:21|19.4253
14:10:22|19.4228
14:10:22|19.4335
14:10:24|19.4282
14:10:25|19.4403
14:10:26|19.4297
14:10:26|19.4311
14:10:27|19.4436
14:10:28|19.45
14:10:29|19.449
14:10:30|19.4546
14:10:31|19.4788
14:10:32|19.4788
14:10:33|19.4803
14:10:35|19.4822
14:10:36|19.4737
14:10:37|19.4811
14:10:37|19.4956
14:10:38|19.4949
14:10:39|19.4715
14:10:40|19.4954
14:10:41|19.4826
14:10:42|19.4809
14:10:43|19.4707
14:10:45|19.4778
14:10:45|19.475
14:10:47|19.4643
14:10:47|19.4649
14:10:49|19.4553
14:10:51|19.4583
14:10:52|19.4556
14:10:54|19.4567
14:10:55|19.457
14:10:56|19.457
14:10:57|19.4656
14:10:58|19.4705
14:10:59|19.4748
14:11:00|19.476
14:11:01|19.4755
14:11:03|19.469
14:11:03|19.4859
14:11:05|19.4762
14:11:06|19.4949
14:11:07|19.4834
14:11:08|19.4884
14:11:09|19.4906
14:11:10|19.4906
14:11:11|19.4954
14:11:12|19.4956
14:11:13|19.4944
14:11:14|19.4999
14:11:15|19.4877
14:11:16|19.4768
14:11:17|19.4985
14:11:19|19.4898
14:11:20|19.4784
14:11:20|19.5087
14:11:22|19.4958
14:11:22|19.4933
14:11:23|19.4931
14:11:25|19.4953
14:11:25|19.4999
14:11:27|19.4772
14:11:27|19.4923
14:11:29|19.4688
14:11:29|19.4583
14:11:30|19.4509
14:11:31|19.463
14:11:32|19.4524
14:11:34|19.4343
14:11:34|19.4415
14:11:35|19.4265
14:11:37|19.4411
14:11:38|19.441
14:11:39|19.4418
14:11:39|19.4497
14:11:40|19.458
14:11:41|19.4402
14:11:42|19.4317
14:11:43|19.4224
14:11:44|19.4307
14:11:46|19.4388
14:11:46|19.4259
14:11:47|19.4144
14:11:48|19.41
14:11:50|19.4122
14:11:52|19.4
14:11:52|19.4111
14:11:54|19.401
14:11:54|19.4053
14:11:55|19.4113
14:11:57|19.4157
14:11:58|19.4306
14:11:59|19.4245
14:12:00|19.4202
14:12:01|19.4261
14:12:02|19.4241
14:12:03|19.4241
14:12:05|19.4321
14:12:06|19.4211
14:12:07|19.4202
14:12:08|19.4263
14:12:10|19.4251
14:12:11|19.4343
14:12:12|19.4267
14:12:12|19.4312
14:12:13|19.4359
14:12:14|19.45
14:12:15|19.4587
14:12:16|19.4617
14:12:17|19.4776
14:12:19|19.48
14:12:19|19.4845
14:12:21|19.494
14:12:22|19.4794
14:12:23|19.4675
14:12:23|19.4787
14:12:24|19.4705
14:12:26|19.4581
14:12:27|19.4733
14:12:28|19.4844
14:12:29|19.4911
14:12:30|19.4903
14:12:32|19.4773
14:12:33|19.4888
14:12:34|19.474
14:12:35|19.4802
14:12:35|19.4967
14:12:36|19.4718
14:12:37|19.4601
14:12:38|19.4602
14:12:39|19.4681
14:12:40|19.4866
14:12:42|19.4748
14:12:42|19.4708
14:12:43|19.4688
14:12:44|19.4917
14:12:45|19.4875
14:12:46|19.479
14:12:47|19.4691
14:12:48|19.4784
14:12:50|19.4775
14:12:50|19.4775
14:12:52|19.4715
14:12:53|19.4598
14:12:55|19.4645
14:12:55|19.4759
14:12:57|19.4787
14:12:57|19.47
14:12:58|19.464
14:12:59|19.4533
14:13:01|19.4613
14:13:02|19.4554
14:13:03|19.4505
14:13:04|19.4534
14:13:05|19.4621
14:13:06|19.4585
14:13:08|19.4729
14:13:09|19.4618
14:13:10|19.474
14:13:10|19.4632
14:13:11|19.4625
14:13:12|19.4511
14:13:14|19.4459
14:13:15|19.4387
14:13:16|19.4274
14:13:17|19.4321
14:13:18|19.4402
14:13:19|19.4467
14:13:20|19.442
14:13:21|19.4506
14:13:22|19.4559
14:13:23|19.4425
14:13:25|19.4413
14:13:25|19.4607
14:13:27|19.4607
14:13:27|19.4574
14:13:28|19.4556
14:13:29|19.4556
14:13:31|19.4501
14:13:31|19.4564
14:13:33|19.4506
14:13:33|19.4506
14:13:34|19.45
14:13:36|19.4337
14:13:36|19.4337
14:13:37|19.4337
14:13:38|19.434
14:13:40|19.434
14:13:40|19.4377
14:13:42|19.4382
14:13:42|19.4312
14:13:44|19.4312
14:13:44|19.4274
14:13:45|19.4309
14:13:46|19.4301
14:13:47|19.4379
14:13:48|19.4356
14:13:49|19.4655
14:13:50|19.4517
14:13:52|19.4532
14:13:53|19.4524
14:13:54|19.4409
14:13:55|19.4409
14:13:56|19.4385
14:13:57|19.4365
14:13:58|19.4233
14:13:59|19.4355
14:14:00|19.4348
14:14:01|19.4466
14:14:02|19.4488
14:14:03|19.4482
14:14:04|19.4469
14:14:06|19.4376
14:14:07|19.4376
14:14:08|19.4367
14:14:09|19.437
14:14:10|19.4238
14:14:11|19.4301
14:14:12|19.4306
14:14:13|19.4304
14:14:15|19.4422
14:14:16|19.4375
14:14:17|19.4375
14:14:18|19.4512
14:14:19|19.45
14:14:20|19.443
14:14:21|19.4448
14:14:22|19.44
14:14:23|19.44
14:14:24|19.4383
14:14:25|19.4383
14:14:26|19.4337
14:14:26|19.4341
14:14:28|19.4341
14:14:29|19.4363
14:14:30|19.4363
14:14:31|19.44
14:14:32|19.44
14:14:33|19.4399
14:14:33|19.4399
14:14:34|19.4375
14:14:35|19.4375
14:14:37|19.44
14:14:38|19.4383
14:14:40|19.4383
14:14:40|19.4383
14:14:41|19.4347
14:14:42|19.4374
14:14:43|19.4345
14:14:44|19.4369
14:14:45|19.4383
14:14:46|19.438
14:14:47|19.438
14:14:48|19.4292
14:14:49|19.42
14:14:50|19.4256
14:14:51|19.4332
14:14:53|19.42
14:14:55|19.3933
14:14:56|19.3967
14:14:56|19.3793
14:14:58|19.3841
14:14:59|19.3616
14:15:00|19.3653
14:15:01|19.3871
14:15:03|19.3847
14:15:04|19.3936
14:15:05|19.3948
14:15:06|19.3971
14:15:07|19.3872
14:15:08|19.3762
14:15:09|19.3604
14:15:10|19.2905
14:15:11|19.233
14:15:12|19.3235
14:15:13|19.3269
14:15:14|19.344
14:15:15|19.368
14:15:16|19.3578
14:15:17|19.3626
14:15:18|19.3655
14:15:19|19.3602
14:15:21|19.3763
14:15:21|19.3815
14:15:22|19.3841
14:15:24|19.3925
14:15:25|19.378
14:15:26|19.3883
14:15:27|19.3846
14:15:27|19.3936
14:15:29|19.3921
14:15:30|19.3833
14:15:32|19.3514
14:15:32|19.3514
14:15:33|19.351
14:15:34|19.3436
14:15:35|19.3471
14:15:36|19.316
14:15:37|19.3171
14:15:38|19.3236
14:15:39|19.3342
14:15:40|19.3116
14:15:41|19.3111
14:15:42|19.2978
14:15:43|19.2972
14:15:44|19.2977
14:15:45|19.3105
14:15:46|19.312
14:15:47|19.3175
14:15:48|19.3186
14:15:49|19.3137
14:15:50|19.3255
14:15:51|19.3178
14:15:52|19.3126
14:15:53|19.3079
14:15:54|19.3141
14:15:55|19.3169
14:15:56|19.3203
14:15:58|19.3186
14:16:00|19.3126
14:16:01|19.3142
14:16:02|19.3142
14:16:03|19.3199
14:16:04|19.3154
14:16:04|19.3238
14:16:06|19.3228
14:16:08|19.3282
14:16:09|19.3495
14:16:09|19.3727
14:16:11|19.3607
14:16:12|19.3468
14:16:13|19.3463
14:16:14|19.3466
14:16:15|19.3464
14:16:16|19.3501
14:16:17|19.3495
14:16:18|19.3461
14:16:20|19.3573
14:16:20|19.3781
14:16:21|19.3605
14:16:22|19.3649
14:16:23|19.3614
14:16:24|19.3535
14:16:25|19.37
14:16:26|19.3699
14:16:27|19.3818
14:16:28|19.3791
14:16:29|19.3786
14:16:30|19.383
14:16:31|19.3883
14:16:32|19.38
14:16:33|19.38
14:16:34|19.3824
14:16:35|19.383
14:16:36|19.3937
14:16:37|19.3937
14:16:38|19.3888
14:16:39|19.3782
14:16:40|19.3895
14:16:42|19.3916
14:16:42|19.4058
14:16:44|19.4062
14:16:45|19.4142
14:16:45|19.4115
14:16:47|19.4166
14:16:47|19.4099
14:16:49|19.4129
14:16:50|19.4111
14:16:51|19.4267
14:16:51|19.425
14:16:52|19.4301
14:16:54|19.4422
14:16:55|19.4374
14:16:55|19.4545
14:16:56|19.4521
14:16:58|19.4554
14:16:58|19.4365
14:16:59|19.4357
14:17:01|19.4232
14:17:01|19.4491
14:17:03|19.4484
14:17:05|19.4394
14:17:06|19.4382
14:17:07|19.437
14:17:08|19.4491
14:17:09|19.4662
14:17:10|19.4625
14:17:11|19.4652
14:17:11|19.4684
14:17:13|19.4533
14:17:13|19.462
14:17:15|19.4604
14:17:16|19.4618
14:17:17|19.4523
14:17:17|19.4392
14:17:19|19.4409
14:17:20|19.451
14:17:20|19.4494
14:17:22|19.447
14:17:23|19.4506
14:17:23|19.4558
14:17:25|19.4379
14:17:26|19.4412
14:17:26|19.437
14:17:27|19.439
14:17:28|19.4471
14:17:30|19.4413
14:17:31|19.4487
14:17:32|19.4533
14:17:33|19.4456
14:17:34|19.441
14:17:35|19.4215
14:17:37|19.4084
14:17:37|19.3923
14:17:38|19.3782
14:17:39|19.355
14:17:40|19.3613
14:17:41|19.3639
14:17:42|19.3794
14:17:43|19.3808
14:17:44|19.381
14:17:45|19.3629
14:17:46|19.3574
14:17:47|19.368
14:17:48|19.367
14:17:49|19.3758
14:17:51|19.3787
14:17:52|19.3806
14:17:53|19.3831
14:17:55|19.3744
14:17:56|19.3744
14:17:58|19.3886
14:17:58|19.3848
14:18:00|19.386
14:18:02|19.3994
14:18:02|19.3977
14:18:04|19.3967
14:18:04|19.3944
14:18:06|19.3943
14:18:07|19.3768
14:18:08|19.3744
14:18:10|19.3897
14:18:10|19.3686
14:18:12|19.3754
14:18:12|19.3732
14:18:14|19.3842
14:18:15|19.3642
14:18:16|19.3833
14:18:17|19.3833
14:18:17|19.3778
14:18:18|19.3842
14:18:20|19.3941
14:18:21|19.3941
14:18:22|19.3941
14:18:23|19.3911
14:18:24|19.3941
14:18:26|19.3983
14:18:26|19.4036
14:18:27|19.421
14:18:29|19.421
14:18:30|19.4233
14:18:30|19.4302
14:18:32|19.4289
14:18:33|19.4286
14:18:34|19.4181
14:18:35|19.4175
14:18:36|19.4181
14:18:37|19.4124
14:18:38|19.4124
14:18:39|19.4124
14:18:41|19.4334
14:18:41|19.4334
14:18:42|19.4448
14:18:43|19.4249
14:18:45|19.4204
14:18:45|19.4328
14:18:47|19.4314
14:18:48|19.4181
14:18:49|19.4206
14:18:50|19.4208
14:18:51|19.4208
14:18:52|19.434
14:18:53|19.4446
14:18:54|19.4449
14:18:55|19.4504
14:18:56|19.4501
14:18:58|19.4644
14:18:59|19.451
14:19:00|19.45
14:19:00|19.4487
14:19:02|19.4465
14:19:02|19.4374
14:19:04|19.4273
14:19:06|19.4428
14:19:07|19.4539
14:19:08|19.4566
14:19:10|19.4643
14:19:11|19.4642
14:19:12|19.466
14:19:13|19.466
14:19:14|19.4711
14:19:15|19.4778
14:19:16|19.4778
14:19:17|19.487
14:19:18|19.4865
14:19:19|19.4902
14:19:20|19.4989
14:19:21|19.4954
14:19:22|19.4948
14:19:23|19.4717
14:19:25|19.4854
14:19:26|19.4909
14:19:27|19.4935
14:19:28|19.4887
14:19:29|19.4835
14:19:30|19.4834
14:19:31|19.4854
14:19:32|19.49
14:19:33|19.4861
14:19:34|19.4871
14:19:35|19.5046
14:19:35|19.5049
14:19:37|19.4934
14:19:37|19.4872
14:19:38|19.4827
14:19:40|19.4857
14:19:40|19.4711
14:19:42|19.471
14:19:42|19.4733
14:19:43|19.4695
14:19:45|19.4462
14:19:46|19.4534
14:19:47|19.4511
14:19:47|19.4538
14:19:48|19.4593
14:19:50|19.4585
14:19:51|19.4575
14:19:51|19.4586
14:19:53|19.4586
14:19:54|19.4449
14:19:54|19.451
14:19:55|19.4531
14:19:56|19.4518
14:19:59|19.4564
14:19:59|19.4593
14:20:00|19.4536
14:20:01|19.4595
14:20:02|19.4595
14:20:03|19.4589
14:20:05|19.4569
14:20:07|19.451
14:20:08|19.4511
14:20:09|19.4512
14:20:10|19.451
14:20:12|19.4515
14:20:12|19.451
14:20:13|19.4511
14:20:14|19.451
14:20:15|19.4285
14:20:16|19.4266
14:20:17|19.4264
14:20:18|19.4179
14:20:19|19.4179
14:20:20|19.4131
14:20:21|19.4231
14:20:22|19.4247
14:20:23|19.4375
14:20:24|19.4312
14:20:25|19.418
14:20:26|19.4228
14:20:27|19.4199
14:20:28|19.4213
14:20:29|19.4222
14:20:30|19.4259
14:20:31|19.4162
14:20:32|19.4301
14:20:33|19.4301
14:20:34|19.4195
14:20:35|19.4155
14:20:36|19.4235
14:20:37|19.4163
14:20:38|19.4054
14:20:39|19.4352
14:20:40|19.4134
14:20:41|19.4054
14:20:42|19.4148
14:20:43|19.4161
14:20:44|19.4381
14:20:45|19.4264
14:20:46|19.4314
14:20:48|19.4272
14:20:48|19.4232
14:20:50|19.4232
14:20:50|19.4168
14:20:51|19.4223
14:20:52|19.4101
14:20:53|19.4087
14:20:54|19.4221
14:20:55|19.4156
14:20:56|19.4079
14:20:57|19.4079
14:20:59|19.4206
14:21:01|19.4201
14:21:02|19.412
14:21:03|19.41
14:21:05|19.4144
14:21:06|19.4293
14:21:07|19.4441
14:21:08|19.4441
14:21:09|19.4518
14:21:10|19.4477
14:21:11|19.4401
14:21:13|19.4566
14:21:13|19.4717
14:21:14|19.4791
14:21:16|19.4948
14:21:17|19.4666
14:21:18|19.4687
14:21:18|19.4964
14:21:20|19.4902
14:21:21|19.4948
14:21:22|19.4928
14:21:23|19.4896
14:21:24|19.5047
14:21:25|19.509
14:21:26|19.5041
14:21:27|19.5394
14:21:28|19.5446
14:21:29|19.5746
14:21:30|19.5951
14:21:31|19.5938
14:21:32|19.593
14:21:33|19.5847
14:21:35|19.581
14:21:35|19.5844
14:21:36|19.5844
14:21:38|19.579
14:21:38|19.5857
14:21:40|19.5962
14:21:40|19.6107
14:21:41|19.6333
14:21:42|19.6251
14:21:43|19.6501
14:21:44|19.6517
14:21:46|19.6757
14:21:46|19.6669
14:21:48|19.697
14:21:48|19.6746
14:21:50|19.6443
14:21:50|19.6333
14:21:51|19.628
14:21:52|19.6507
14:21:53|19.633
14:21:54|19.6341
14:21:55|19.65
14:21:56|19.635
14:21:57|19.6517
14:21:58|19.6399
14:22:00|19.6692
14:22:02|19.6783
14:22:03|19.6721
14:22:05|19.6671
14:22:06|19.6408
14:22:06|19.6493
14:22:08|19.6569
14:22:09|19.6452
14:22:10|19.6617
14:22:12|19.6597
14:22:13|19.684
14:22:14|19.7153
14:22:15|19.734
14:22:16|19.761
14:22:17|19.7696
14:22:18|19.8167
14:22:19|19.8288
14:22:20|19.805
14:22:21|19.7801
14:22:22|19.745
14:22:23|19.7535
14:22:25|19.7799
14:22:26|19.8289
14:22:27|19.8464
14:22:28|19.8372
14:22:29|19.8493
14:22:30|19.8469
14:22:30|19.866
14:22:31|19.8574
14:22:33|19.8723
14:22:33|19.9102
14:22:36|19.9303
14:22:36|19.8839
14:22:37|19.922
14:22:38|19.9786
14:22:39|20.077
14:22:40|20.2635
14:22:41|20.1648
14:22:43|20.361
14:22:43|20.1546
14:22:44|20.0266
14:22:45|20.1935
14:22:47|20.0908
14:22:47|20.0704
14:22:49|20.0314
14:22:50|20.048
14:22:51|20.0464
14:22:51|20.0626
14:22:52|20.0258
14:22:54|20.0165
14:22:54|20.0375
14:22:56|20.0003
14:22:57|20.0433
14:22:58|20.0373
14:22:58|20.0123
14:22:59|20.0254
14:23:02|20.0178
14:23:02|19.9895
14:23:04|19.9196
14:23:06|19.8922
14:23:06|19.8801
14:23:07|19.8774
14:23:08|19.8767
14:23:09|19.8616
14:23:10|19.8836
14:23:11|19.8927
14:23:12|19.9225
14:23:13|19.8908
14:23:14|19.9895
14:23:15|19.9821
14:23:16|19.979
14:23:17|19.9636
14:23:18|19.9528
14:23:19|19.9398
14:23:20|19.9323
14:23:21|19.9453
14:23:22|19.9636
14:23:23|19.9624
14:23:24|19.9638
14:23:25|19.9659
14:23:26|19.9564
14:23:27|19.9642
14:23:29|19.9352
14:23:29|19.9378
14:23:30|19.9245
14:23:32|19.9203
14:23:32|19.9111
14:23:34|19.9124
14:23:35|19.9001
14:23:36|19.895
14:23:37|19.8665
14:23:38|19.8634
14:23:39|19.8562
14:23:39|19.8565
14:23:40|19.8814
14:23:41|19.8703
14:23:43|19.8614
14:23:44|19.8134
14:23:46|19.833
14:23:46|19.8311
14:23:47|19.8265
14:23:48|19.8103
14:23:49|19.7968
14:23:50|19.7992
14:23:51|19.8013
14:23:52|19.8144
14:23:53|19.8221
14:23:54|19.8391
14:23:55|19.8339
14:23:56|19.8282
14:23:57|19.8522
14:23:58|19.8421
14:23:59|19.8348
14:24:00|19.8433
14:24:02|19.8638
14:24:03|19.8684
14:24:03|19.8817
14:24:06|19.8867
14:24:06|19.8877
14:24:07|19.9
14:24:08|19.9001
14:24:09|19.8666
14:24:10|19.8457
14:24:11|19.8386
14:24:13|19.84
14:24:14|19.8447
14:24:15|19.8404
14:24:15|19.8224
14:24:17|19.8435
14:24:18|19.8357
14:24:20|19.84
14:24:20|19.8436
14:24:22|19.863
14:24:23|19.845
14:24:23|19.8411
14:24:25|19.8234
14:24:26|19.8164
14:24:27|19.7927
14:24:27|19.7871
14:24:29|19.7846
14:24:30|19.8044
14:24:31|19.7926
14:24:32|19.7759
14:24:33|19.8077
14:24:33|19.7919
14:24:35|19.7799
14:24:36|19.7943
14:24:37|19.8078
14:24:38|19.8048
14:24:39|19.8027
14:24:40|19.8223
14:24:40|19.81
14:24:41|19.7872
14:24:43|19.7865
14:24:44|19.7909
14:24:45|19.7824
14:24:45|19.7932
14:24:47|19.7832
14:24:48|19.7989
14:24:48|19.8022
14:24:50|19.8074
14:24:51|19.8134
14:24:52|19.8235
14:24:52|19.8072
14:24:53|19.8267
14:24:55|19.8362
14:24:55|19.8157
14:24:57|19.8268
14:24:57|19.8222
14:24:58|19.8236
14:25:00|19.8205
14:25:00|19.8182
14:25:02|19.8131
14:25:02|19.8286
14:25:04|19.8547
14:25:04|19.8346
14:25:07|19.8621
14:25:07|19.8339
14:25:08|19.8268
14:25:09|19.8027
14:25:11|19.7743
14:25:12|19.7589
14:25:13|19.7682
14:25:15|19.7671
14:25:16|19.7568
14:25:18|19.7672
14:25:18|19.75
14:25:20|19.7756
14:25:20|19.762
14:25:22|19.7828
14:25:22|19.7815
14:25:24|19.7827
14:25:25|19.7856
14:25:26|19.7978
14:25:28|19.8099
14:25:28|19.7744
14:25:29|19.7828
14:25:30|19.7666
14:25:31|19.7694
14:25:32|19.7607
14:25:33|19.7587
14:25:34|19.7491
14:25:35|19.74
14:25:36|19.763
14:25:37|19.7711
14:25:38|19.7706
14:25:39|19.7569
14:25:40|19.7559
14:25:41|19.7558
14:25:42|19.763
14:25:43|19.7572
14:25:44|19.7607
14:25:46|19.7833
14:25:47|19.7745
14:25:48|19.7709
14:25:49|19.7587
14:25:50|19.7506
14:25:51|19.7598
14:25:52|19.7525
14:25:53|19.7352
14:25:54|19.7287
14:25:55|19.7406
14:25:56|19.7535
14:25:57|19.7354
14:25:58|19.7246
14:25:59|19.7272
14:26:00|19.7481
14:26:01|19.7413
14:26:02|19.729
14:26:03|19.7379
14:26:04|19.7401
14:26:05|19.7408
14:26:07|19.7329
14:26:07|19.7319
14:26:09|19.71
14:26:09|19.7
14:26:10|19.6973
14:26:12|19.7013
14:26:13|19.6957
14:26:14|19.6886
14:26:15|19.701
14:26:16|19.7156
14:26:17|19.7114
14:26:18|19.6922
14:26:19|19.683
14:26:20|19.6922
14:26:21|19.6672
14:26:22|19.6855
14:26:23|19.6608
14:26:24|19.6631
14:26:25|19.6699
14:26:26|19.6601
14:26:27|19.6566
14:26:28|19.6633
14:26:29|19.6429
14:26:30|19.6428
14:26:31|19.62
14:26:32|19.6027
14:26:33|19.6248
14:26:34|19.6126
14:26:35|19.6376
14:26:36|19.6174
14:26:37|19.6131
14:26:38|19.6445
14:26:39|19.6455
14:26:40|19.6392
14:26:41|19.6567
14:26:42|19.6524
14:26:43|19.667
14:26:44|19.6727
14:26:45|19.6639
14:26:46|19.6709
14:26:47|19.6676
14:26:48|19.6532
14:26:49|19.6647
14:26:50|19.655
14:26:51|19.64
14:26:52|19.623
14:26:53|19.6367
14:26:54|19.6571
14:26:55|19.6613
14:26:56|19.6893
14:26:57|19.6837
14:26:58|19.6734
14:26:59|19.6882
14:27:00|19.6849
14:27:01|19.6975
14:27:02|19.6867
14:27:03|19.689
14:27:04|19.6691
14:27:06|19.6889
14:27:07|19.7019
14:27:09|19.698
14:27:10|19.701
14:27:11|19.6737
14:27:11|19.6992
14:27:13|19.6742
14:27:14|19.6748
14:27:15|19.6564
14:27:16|19.6529
14:27:17|19.6596
14:27:19|19.6163
14:27:20|19.6264
14:27:21|19.6291
14:27:22|19.64
14:27:23|19.6428
14:27:24|19.659
14:27:25|19.6685
14:27:26|19.6698
14:27:28|19.646
14:27:28|19.6546
14:27:30|19.6481
14:27:30|19.6387
14:27:32|19.6474
14:27:33|19.6309
14:27:34|19.6512
14:27:35|19.6337
14:27:36|19.6342
14:27:37|19.6483
14:27:38|19.6596
14:27:39|19.6548
14:27:40|19.6556
14:27:41|19.6601
14:27:42|19.6624
14:27:43|19.6691
14:27:44|19.6583
14:27:45|19.6772
14:27:46|19.6693
14:27:47|19.6769
14:27:48|19.6853
14:27:49|19.6784
14:27:50|19.6639
14:27:51|19.6788
14:27:52|19.6913
14:27:53|19.6845
14:27:54|19.6708
14:27:55|19.6803
14:27:57|19.6758
14:27:58|19.688
14:27:58|19.6804
14:28:00|19.6834
14:28:00|19.6759
14:28:02|19.6755
14:28:02|19.6753
14:28:03|19.6561
14:28:05|19.6462
14:28:07|19.6507
14:28:08|19.6489
14:28:09|19.6506
14:28:11|19.6415
14:28:12|19.6366
14:28:13|19.6344
14:28:13|19.6342
14:28:15|19.6306
14:28:16|19.6207
14:28:17|19.6295
14:28:18|19.6128
14:28:19|19.6128
14:28:20|19.624
14:28:21|19.6054
14:28:22|19.6276
14:28:23|19.6077
14:28:24|19.6397
14:28:25|19.6442
14:28:26|19.6167
14:28:28|19.6224
14:28:29|19.6273
14:28:30|19.6137
14:28:32|19.6214
14:28:33|19.6163
14:28:34|19.618
14:28:35|19.6329
14:28:35|19.6319
14:28:36|19.6237
14:28:37|19.635
14:28:39|19.65
14:28:39|19.6449
14:28:40|19.6578
14:28:41|19.6606
14:28:43|19.6641
14:28:43|19.6776
14:28:44|19.6623
14:28:45|19.6725
14:28:46|19.6724
14:28:47|19.6811
14:28:48|19.671
14:28:49|19.6807
14:28:50|19.6676
14:28:51|19.6544
14:28:52|19.6377
14:28:53|19.6383
14:28:54|19.6551
14:28:55|19.6545
14:28:56|19.683
14:28:57|19.6738
14:28:58|19.6649
14:28:59|19.6705
14:29:00|19.6501
14:29:01|19.6518
14:29:02|19.6521
14:29:04|19.6432
14:29:06|19.6569
14:29:07|19.6723
14:29:09|19.6742
14:29:09|19.6809
14:29:11|19.6951
14:29:12|19.7018
14:29:12|19.6973
14:29:14|19.6924
14:29:16|19.6879
14:29:16|19.7073
14:29:18|19.6941
14:29:19|19.7209
14:29:20|19.7068
14:29:21|19.7226
14:29:22|19.7232
14:29:24|19.7151
14:29:25|19.7162
14:29:25|19.7
14:29:26|19.7023
14:29:28|19.6935
14:29:29|19.7288
14:29:30|19.7148
14:29:30|19.7058
14:29:32|19.7013
14:29:33|19.7638
14:29:34|19.7479
14:29:35|19.7295
14:29:36|19.6762
14:29:37|19.6551
14:29:38|19.6666
14:29:39|19.6638
14:29:40|19.6886
14:29:41|19.6436
14:29:42|19.6691
14:29:43|19.6393
14:29:44|19.6551
14:29:45|19.6339
14:29:46|19.6339
14:29:47|19.644
14:29:48|19.6453
14:29:49|19.64
14:29:50|19.648
14:29:51|19.6383
14:29:52|19.6445
14:29:53|19.6338
14:29:54|19.6372
14:29:56|19.6315
14:29:57|19.6309
14:29:58|19.6324
14:29:59|19.6393
14:30:00|19.6369
14:30:01|19.6424
14:30:03|19.6325
14:30:04|19.6395
14:30:05|19.6378
14:30:05|19.6546
14:30:07|19.669
14:30:08|19.6719
14:30:10|19.6652
14:30:10|19.6858
14:30:12|19.6928
14:30:14|19.6936
14:30:15|19.7113
14:30:17|19.7017
14:30:18|19.6901
14:30:19|19.6746
14:30:20|19.6904
14:30:21|19.7009
14:30:22|19.7024
14:30:23|19.7037
14:30:24|19.7103
14:30:25|19.6949
14:30:26|19.6878
14:30:27|19.6872
14:30:28|19.694
14:30:30|19.6628
14:30:30|19.6603
14:30:31|19.6685
14:30:32|19.6721
14:30:33|19.6798
14:30:34|19.6839
14:30:35|19.6876
14:30:36|19.6797
14:30:37|19.6674
14:30:38|19.6839
14:30:39|19.6391
14:30:40|19.6451
14:30:41|19.6505
14:30:42|19.6531
14:30:43|19.6562
14:30:44|19.6635
14:30:45|19.6405
14:30:46|19.6421
14:30:47|19.6301
14:30:48|19.63
14:30:49|19.6523
14:30:50|19.6577
14:30:52|19.6608
14:30:53|19.6718
14:30:54|19.6976
14:30:55|19.6707
14:30:55|19.6549
14:30:56|19.6415
14:30:58|19.6632
14:30:59|19.6681
14:30:59|19.6726
14:31:01|19.6723
14:31:02|19.6744
14:31:03|19.6732
14:31:04|19.6796
14:31:05|19.6766
14:31:07|19.6766
14:31:07|19.6828
14:31:08|19.6784
14:31:10|19.6821
14:31:12|19.697
14:31:13|19.7109
14:31:14|19.7079
14:31:15|19.7272
14:31:17|19.7089
14:31:17|19.7035
14:31:18|19.7179
14:31:19|19.7097
14:31:21|19.6748
14:31:22|19.6728
14:31:23|19.676
14:31:24|19.6858
14:31:25|19.6822
14:31:26|19.6781
14:31:27|19.657
14:31:28|19.6614
14:31:29|19.65
14:31:30|19.64
14:31:31|19.6435
14:31:32|19.635
14:31:33|19.6307
14:31:34|19.63
14:31:35|19.63
14:31:36|19.63
14:31:37|19.6426
14:31:39|19.6156
14:31:39|19.6319
14:31:40|19.6
14:31:42|19.594
14:31:43|19.5803
14:31:44|19.5551
14:31:45|19.5479
14:31:46|19.5365
14:31:47|19.5283
14:31:48|19.5367
14:31:49|19.5341
14:31:50|19.5289
14:31:51|19.5296
14:31:53|19.4726
14:31:53|19.4967
14:31:55|19.5026
14:31:56|19.5311
14:31:56|19.5299
14:31:57|19.5337
14:31:58|19.55
14:32:00|19.5456
14:32:01|19.549
14:32:02|19.5419
14:32:03|19.5447
14:32:03|19.5429
14:32:05|19.5378
14:32:06|19.512
14:32:07|19.5084
14:32:09|19.5077
14:32:10|19.505
14:32:12|19.5
14:32:13|19.4945
14:32:15|19.5096
14:32:15|19.4948
14:32:17|19.5081
14:32:18|19.5275
14:32:19|19.5102
14:32:20|19.5319
14:32:21|19.514
14:32:22|19.5171
14:32:23|19.5135
14:32:24|19.519
14:32:25|19.5202
14:32:26|19.521
14:32:27|19.5087
14:32:28|19.5222
14:32:29|19.5189
14:32:30|19.5337
14:32:31|19.55
14:32:32|19.5416
14:32:33|19.5439
14:32:34|19.5292
14:32:35|19.5302
14:32:36|19.5439
14:32:37|19.5338
14:32:38|19.5454
14:32:39|19.517
14:32:40|19.5174
14:32:41|19.5313
14:32:42|19.5183
14:32:44|19.5001
14:32:45|19.5069
14:32:45|19.5226
14:32:46|19.5116
14:32:48|19.5155
14:32:48|19.5164
14:32:50|19.524
14:32:51|19.5113
14:32:51|19.5246
14:32:52|19.5144
14:32:53|19.5058
14:32:54|19.51
14:32:56|19.5114
14:32:57|19.5044
14:32:58|19.5169
14:32:59|19.5303
14:33:00|19.5371
14:33:01|19.531
14:33:02|19.5127
14:33:03|19.5044
14:33:04|19.4945
14:33:05|19.4921
14:33:06|19.462
14:33:07|19.467
14:33:08|19.4539
14:33:09|19.4471
14:33:10|19.4698
14:33:12|19.4509
14:33:13|19.4621
14:33:14|19.4609
14:33:16|19.45
14:33:16|19.4424
14:33:18|19.4507
14:33:18|19.4429
14:33:20|19.4367
14:33:21|19.4544
14:33:22|19.4744
14:33:24|19.4865
14:33:24|19.4999
14:33:26|19.5117
14:33:28|19.4988
14:33:28|19.4994
14:33:29|19.4828
14:33:30|19.4826
14:33:32|19.4568
14:33:33|19.4578
14:33:34|19.4682
14:33:35|19.4828
14:33:36|19.4732
14:33:37|19.4727
14:33:38|19.4592
14:33:39|19.4742
14:33:40|19.4647
14:33:41|19.4809
14:33:42|19.4776
14:33:43|19.4851
14:33:44|19.481
14:33:45|19.4761
14:33:46|19.4758
14:33:47|19.4887
14:33:48|19.4869
14:33:49|19.4874
14:33:50|19.4976
14:33:51|19.4976
14:33:52|19.5018
14:33:53|19.5018
14:33:54|19.4994
14:33:55|19.4996
14:33:56|19.5023
14:33:57|19.488
14:33:58|19.5016
14:33:59|19.5
14:34:00|19.507
14:34:01|19.507
14:34:03|19.4928
14:34:03|19.4984
14:34:05|19.4965
14:34:05|19.4952
14:34:07|19.4807
14:34:08|19.4852
14:34:09|19.4733
14:34:09|19.4734
14:34:11|19.4952
14:34:11|19.4772
14:34:13|19.4879
14:34:15|19.4366
14:34:16|19.4471
14:34:17|19.4453
14:34:18|19.4428
14:34:19|19.4606
14:34:20|19.4503
14:34:22|19.4417
14:34:23|19.4437
14:34:23|19.4379
14:34:25|19.4487
14:34:26|19.433
14:34:27|19.4421
14:34:28|19.4476
14:34:29|19.4401
14:34:30|19.4344
14:34:31|19.445
14:34:32|19.4353
14:34:33|19.4483
14:34:34|19.4432
14:34:35|19.4375
14:34:36|19.4261
14:34:37|19.4207
14:34:38|19.4217
14:34:39|19.4105
14:34:40|19.4105
14:34:41|19.4241
14:34:42|19.4255
14:34:43|19.438
14:34:45|19.4318
14:34:45|19.3638
14:34:46|19.401
14:34:47|19.4095
14:34:49|19.4239
14:34:49|19.4252
14:34:50|19.4247
14:34:52|19.4034
14:34:53|19.3836
14:34:54|19.3808
14:34:55|19.3855
14:34:56|19.3906
14:34:57|19.3931
14:34:58|19.3911
14:34:59|19.3827
14:35:00|19.3912
14:35:01|19.4081
14:35:02|19.3969
14:35:03|19.3754
14:35:04|19.3857
14:35:05|19.3833
14:35:06|19.3836
14:35:07|19.3742
14:35:08|19.3743
14:35:09|19.3724
14:35:10|19.378
14:35:11|19.3745
14:35:12|19.353
14:35:14|19.3651
14:35:16|19.3724
14:35:17|19.3532
14:35:18|19.3542
14:35:19|19.3411
14:35:20|19.3512
14:35:21|19.3631
14:35:22|19.3521
14:35:23|19.3503
14:35:25|19.3408
14:35:26|19.3353
14:35:28|19.356
14:35:29|19.3368
14:35:31|19.3407
14:35:31|19.3544
14:35:32|19.3555
14:35:33|19.3553
14:35:34|19.3463
14:35:35|19.3555
14:35:36|19.3469
14:35:37|19.3404
14:35:38|19.3446
14:35:39|19.1147
14:35:40|19.1179
14:35:41|19.0009
14:35:42|19.0315
14:35:43|19.0835
14:35:44|19.0763
14:35:45|19.087
14:35:46|19.1079
14:35:47|19.1041
14:35:48|19.1207
14:35:49|19.1321
14:35:50|19.1307
14:35:51|19.1137
14:35:52|19.1155
14:35:53|19.0853
14:35:54|19.0819
14:35:55|19.0816
14:35:56|19.0562
14:35:57|19.0762
14:35:58|19.0272
14:35:59|19.0396
14:36:00|18.9989
14:36:01|18.9663
14:36:02|18.9164
14:36:03|18.871
14:36:04|18.7342
14:36:05|18.7226
14:36:06|18.7988
14:36:07|18.7024
14:36:08|18.778
14:36:09|18.8208
14:36:10|18.8523
14:36:11|18.8874
14:36:12|18.8621
14:36:14|18.8687
14:36:16|18.8848
14:36:17|18.8871
14:36:19|18.8698
14:36:19|18.9132
14:36:20|18.9278
14:36:21|18.9398
14:36:22|18.9458
14:36:23|18.954
14:36:24|18.9516
14:36:25|18.961
14:36:26|18.9327
14:36:27|18.9472
14:36:28|19.0008
14:36:29|19.0017
14:36:30|18.9879
14:36:31|18.9911
14:36:32|18.9639
14:36:33|18.9816
14:36:34|18.9601
14:36:35|19.0089
14:36:37|19.015
14:36:38|18.9869
14:36:38|18.9843
14:36:40|18.9824
14:36:40|18.9886
14:36:42|18.9902
14:36:42|18.9773
14:36:43|18.9847
14:36:44|18.9795
14:36:46|18.9685
14:36:46|18.9589
14:36:47|18.9804
14:36:48|18.9
14:36:49|18.8885
14:36:51|18.9117
14:36:51|18.9233
14:36:53|18.9165
14:36:54|18.9103
14:36:54|18.9109
14:36:55|18.9025
14:36:56|18.91
14:36:57|18.8962
14:36:59|18.904
14:36:59|18.9185
14:37:00|18.91
14:37:02|18.9324
14:37:03|18.919
14:37:04|18.9209
14:37:04|18.9067
14:37:07|18.9097
14:37:07|18.9258
14:37:09|18.9487
14:37:09|18.939
14:37:11|18.9663
14:37:12|18.9748
14:37:14|18.9622
14:37:14|18.9665
14:37:16|18.9754
14:37:17|18.9804
14:37:17|18.9763
14:37:20|18.9999
14:37:20|18.9858
14:37:21|18.993
14:37:22|18.9861
14:37:23|18.9839
14:37:24|18.9678
14:37:25|18.9999
14:37:26|18.9785
14:37:27|18.9673
14:37:28|18.9656
14:37:29|18.9837
14:37:31|18.9709
14:37:32|18.9473
14:37:32|18.9494
14:37:33|18.9242
14:37:35|18.9201
14:37:36|18.9189
14:37:37|18.9396
14:37:37|18.9265
14:37:38|18.9446
14:37:39|18.9515
14:37:41|18.9478
14:37:41|18.9468
14:37:42|18.9596
14:37:44|18.9382
14:37:45|18.9358
14:37:46|18.9151
14:37:46|18.9139
14:37:47|18.9164
14:37:48|18.9052
14:37:50|18.8973
14:37:51|18.8854
14:37:51|18.8841
14:37:53|18.8765
14:37:54|18.8767
14:37:56|18.8654
14:37:56|18.8679
14:37:57|18.8599
14:37:58|18.8665
14:38:00|18.8298
14:38:02|18.827
14:38:02|18.827
14:38:03|18.7848
14:38:04|18.7409
14:38:05|18.7854
14:38:06|18.7906
14:38:07|18.8231
14:38:08|18.8004
14:38:09|18.804
14:38:10|18.8093
14:38:11|18.8115
14:38:13|18.8494
14:38:14|18.8347
14:38:14|18.8364
14:38:17|18.8217
14:38:18|18.8379
14:38:19|18.8585
14:38:21|18.865
14:38:21|18.8781
14:38:22|18.8842
14:38:23|18.8805
14:38:24|18.8734
14:38:25|18.893
14:38:26|18.8931
14:38:28|18.901
14:38:29|18.9131
14:38:29|18.891
14:38:30|18.9027
14:38:33|18.9098
14:38:33|18.9097
14:38:34|18.9069
14:38:35|18.9205
14:38:36|18.9202
14:38:37|18.9214
14:38:38|18.9076
14:38:39|18.9245
14:38:40|18.9227
14:38:42|18.9212
14:38:43|18.9252
14:38:44|18.9397
14:38:44|18.9183
14:38:46|18.9159
14:38:46|18.9239
14:38:47|18.9483
14:38:48|18.9411
14:38:51|18.9367
14:38:51|18.9465
14:38:52|18.943
14:38:53|18.9427
14:38:54|18.9396
14:38:55|18.9279
14:38:56|18.9373
14:38:57|18.936
14:38:58|18.9275
14:38:59|18.9216
14:39:00|18.9253
14:39:01|18.9219
14:39:02|18.9205
14:39:03|18.9122
14:39:04|18.9145
14:39:05|18.8999
14:39:06|18.895
14:39:07|18.8798
14:39:08|18.892
14:39:09|18.8777
14:39:10|18.9154
14:39:11|18.9229
14:39:13|18.9427
14:39:14|18.9437
14:39:16|18.9377
14:39:17|18.9443
14:39:19|18.9535
14:39:20|18.9617
14:39:21|18.967
14:39:23|18.944
14:39:23|18.953
14:39:24|18.9482
14:39:26|18.956
14:39:27|18.9591
14:39:28|18.9875
14:39:30|18.972
14:39:30|18.9849
14:39:32|18.9814
14:39:32|18.9899
14:39:33|19.012
14:39:34|19.0089
14:39:35|19.0027
14:39:36|19.
14:39:37|19.0009
14:39:38|18.9928
14:39:39|19.0015
14:39:41|18.9961
14:39:42|18.9955
14:39:43|19.0028
14:39:43|19.004
14:39:45|19.02
14:39:45|19.0071
14:39:46|19.0117
14:39:47|19.0048
14:39:49|18.9954
14:39:50|18.9812
14:39:51|18.987
14:39:52|18.9807
14:39:54|18.9665
14:39:55|18.961
14:39:55|18.9638
14:39:57|18.9584
14:39:58|18.95
14:39:59|18.9563
14:39:59|18.9512
14:40:00|18.95
14:40:02|18.9408
14:40:03|18.95
14:40:03|18.9312
14:40:05|18.9405
14:40:06|18.9252
14:40:07|18.9393
14:40:09|18.9315
14:40:10|18.92
14:40:10|18.9173
14:40:11|18.888
14:40:13|18.9294
14:40:14|18.8926
14:40:15|18.9058
14:40:16|18.898
14:40:17|18.8989
14:40:19|18.8988
14:40:20|18.8989
14:40:21|18.8814
14:40:22|18.8891
14:40:24|18.8527
14:40:25|18.8529
14:40:25|18.8537
14:40:27|18.85
14:40:28|18.82
14:40:29|18.8263
14:40:31|18.8194
14:40:32|18.8366
14:40:33|18.8533
14:40:34|18.8491
14:40:35|18.8629
14:40:36|18.8802
14:40:37|18.865
14:40:38|18.8855
14:40:39|18.8908
14:40:40|18.8818
14:40:41|18.8847
14:40:42|18.8764
14:40:43|18.8681
14:40:44|18.8775
14:40:45|18.8913
14:40:46|18.8597
14:40:47|18.8561
14:40:48|18.8526
14:40:49|18.8626
14:40:50|18.8917
14:40:51|18.8903
14:40:52|18.8668
14:40:53|18.8696
14:40:54|18.869
14:40:55|18.8698
14:40:56|18.8542
14:40:57|18.8784
14:40:58|18.8631
14:40:59|18.8909
14:41:00|18.8858
14:41:02|18.8717
14:41:02|18.8743
14:41:04|18.88
14:41:04|18.8676
14:41:05|18.8702
14:41:06|18.8801
14:41:08|18.8663
14:41:09|18.884
14:41:10|18.8703
14:41:11|18.8552
14:41:12|18.8503
14:41:14|18.8308
14:41:14|18.8296
14:41:15|18.8201
14:41:17|18.8177
14:41:17|18.8098
14:41:19|18.8036
14:41:19|18.7894
14:41:21|18.7987
14:41:22|18.7956
14:41:24|18.7963
14:41:25|18.8028
14:41:25|18.8034
14:41:26|18.8303
14:41:27|18.8318
14:41:28|18.8303
14:41:30|18.826
14:41:30|18.8189
14:41:31|18.8179
14:41:33|18.8033
14:41:34|18.8147
14:41:35|18.7973
14:41:36|18.817
14:41:38|18.8026
14:41:38|18.8176
14:41:39|18.803
14:41:40|18.8042
14:41:41|18.8024
14:41:42|18.823
14:41:43|18.8235
14:41:44|18.831
14:41:46|18.6782
14:41:47|18.6472
14:41:48|18.6773
14:41:49|18.6746
14:41:50|18.7685
14:41:51|18.7204
14:41:52|18.7215
14:41:53|18.6922
14:41:54|18.6968
14:41:55|18.6704
14:41:56|18.6547
14:41:57|18.6503
14:41:58|18.6106
14:41:59|18.6461
14:42:00|18.6318
14:42:01|18.6527
14:42:03|18.6514
14:42:04|18.6913
14:42:06|18.6925
14:42:07|18.6738
14:42:08|18.6804
14:42:09|18.669
14:42:11|18.6703
14:42:12|18.6679
14:42:13|18.641
14:42:14|18.6429
14:42:15|18.6378
14:42:16|18.6174
14:42:17|18.6176
14:42:18|18.6061
14:42:19|18.6146
14:42:21|18.5987
14:42:22|18.5995
14:42:23|18.5998
14:42:25|18.6041
14:42:25|18.5891
14:42:27|18.6167
14:42:28|18.593
14:42:29|18.6007
14:42:30|18.6109
14:42:31|18.6118
14:42:32|18.6288
14:42:33|18.6605
14:42:34|18.6529
14:42:35|18.667
14:42:37|18.6685
14:42:38|18.6897
14:42:39|18.6775
14:42:40|18.6989
14:42:41|18.7047
14:42:42|18.7205
14:42:43|18.7475
14:42:44|18.7425
14:42:45|18.7293
14:42:46|18.7437
14:42:47|18.7447
14:42:48|18.7568
14:42:49|18.7562
14:42:50|18.7678
14:42:51|18.7631
14:42:52|18.7624
14:42:53|18.7572
14:42:54|18.7472
14:42:55|18.7459
14:42:57|18.7338
14:42:57|18.7396
14:42:59|18.7399
14:43:00|18.7389
14:43:00|18.7348
14:43:02|18.7408
14:43:03|18.7256
14:43:04|18.7499
14:43:05|18.7722
14:43:06|18.7549
14:43:07|18.7593
14:43:08|18.7735
14:43:09|18.7648
14:43:10|18.7711
14:43:11|18.7991
14:43:12|18.7863
14:43:13|18.7714
14:43:14|18.7758
14:43:16|18.7728
14:43:16|18.7658
14:43:18|18.7877
14:43:19|18.7879
14:43:19|18.7775
14:43:22|18.7776
14:43:23|18.7445
14:43:24|18.7331
14:43:26|18.7419
14:43:26|18.7349
14:43:27|18.7236
14:43:28|18.7175
14:43:29|18.7262
14:43:31|18.7403
14:43:31|18.7395
14:43:33|18.7425
14:43:34|18.7224
14:43:35|18.7298
14:43:35|18.7142
14:43:37|18.7172
14:43:38|18.7084
14:43:39|18.7076
14:43:40|18.7109
14:43:40|18.7298
14:43:41|18.7411
14:43:43|18.742
14:43:44|18.7474
14:43:45|18.7495
14:43:46|18.7326
14:43:47|18.7204
14:43:48|18.7189
14:43:49|18.7385
14:43:50|18.7388
14:43:51|18.7417
14:43:51|18.7448
14:43:53|18.7422
14:43:54|18.7368
14:43:54|18.7509
14:43:56|18.7364
14:43:56|18.7363
14:43:57|18.7531
14:43:58|18.7349
14:44:00|18.75
14:44:02|18.7324
14:44:02|18.72
14:44:03|18.7092
14:44:04|18.7165
14:44:06|18.7
14:44:07|18.6802
14:44:09|18.6865
14:44:09|18.679
14:44:10|18.6794
14:44:11|18.6505
14:44:12|18.6144
14:44:14|18.5605
14:44:14|18.5674
14:44:17|18.5773
14:44:17|18.6053
14:44:18|18.623
14:44:19|18.6205
14:44:20|18.6338
14:44:21|18.625
14:44:23|18.6266
14:44:25|18.6164
14:44:25|18.6189
14:44:26|18.6018
14:44:28|18.6094
14:44:28|18.5939
14:44:29|18.5891
14:44:32|18.5713
14:44:32|18.5742
14:44:34|18.5871
14:44:35|18.5854
14:44:37|18.6198
14:44:37|18.6315
14:44:38|18.6359
14:44:39|18.6329
14:44:40|18.6479
14:44:41|18.6575
14:44:42|18.6628
14:44:43|18.6887
14:44:44|18.6714
14:44:46|18.6636
14:44:46|18.6884
14:44:47|18.6791
14:44:48|18.689
14:44:49|18.7021
14:44:50|18.7089
14:44:52|18.7019
14:44:53|18.7271
14:44:53|18.7435
14:44:54|18.724
14:44:55|18.7244
14:44:57|18.724
14:44:58|18.7271
14:44:59|18.7409
14:44:59|18.7282
14:45:01|18.7307
14:45:02|18.754
14:45:03|18.7285
14:45:04|18.7309
14:45:06|18.7453
14:45:07|18.7723
14:45:08|18.7641
14:45:09|18.7717
14:45:11|18.7826
14:45:11|18.8061
14:45:12|18.7999
14:45:13|18.8241
14:45:14|18.8254
14:45:15|18.8422
14:45:17|18.8238
14:45:18|18.7844
14:45:18|18.801
14:45:19|18.8162
14:45:20|18.7862
14:45:21|18.7831
14:45:23|18.8021
14:45:24|18.7551
14:45:25|18.7743
14:45:27|18.7609
14:45:27|18.8124
14:45:28|18.8006
14:45:29|18.7966
14:45:30|18.7994
14:45:31|18.7904
14:45:32|18.7917
14:45:33|18.7961
14:45:34|18.7996
14:45:36|18.7624
14:45:37|18.7566
14:45:38|18.7242
14:45:39|18.7224
14:45:40|18.7324
14:45:41|18.7596
14:45:42|18.7595
14:45:43|18.7184
14:45:44|18.7467
14:45:45|18.727
14:45:46|18.7006
14:45:48|18.6653
14:45:48|18.6702
14:45:50|18.6567
14:45:50|18.6651
14:45:52|18.6793
14:45:53|18.7135
14:45:53|18.722
14:45:54|18.7199
14:45:56|18.7291
14:45:56|18.7216
14:45:57|18.7213
14:45:59|18.709
14:45:59|18.7026
14:46:00|18.7024
14:46:01|18.7001
14:46:02|18.7115
14:46:04|18.7161
14:46:05|18.7275
14:46:06|18.7007
14:46:06|18.7095
14:46:07|18.7453
14:46:08|18.7521
14:46:10|18.7464
14:46:11|18.7499
14:46:12|18.7374
14:46:13|18.7544
14:46:13|18.7399
14:46:14|18.7262
14:46:15|18.728
14:46:16|18.742
14:46:18|18.7495
14:46:18|18.7377
14:46:20|18.7385
14:46:20|18.7381
14:46:21|18.7264
14:46:22|18.7382
14:46:24|18.7354
14:46:24|18.743
14:46:26|18.7846
14:46:28|18.7588
14:46:28|18.7448
14:46:29|18.75
14:46:30|18.7433
14:46:31|18.7441
14:46:32|18.7685
14:46:33|18.7756
14:46:35|18.7751
14:46:35|18.7992
14:46:36|18.7994
14:46:37|18.7856
14:46:38|18.7861
14:46:39|18.7807
14:46:41|18.7749
14:46:41|18.7711
14:46:42|18.7685
14:46:44|18.768
14:46:44|18.773
14:46:46|18.7692
14:46:46|18.7819
14:46:47|18.7656
14:46:48|18.763
14:46:49|18.764
14:46:50|18.7699
14:46:52|18.809
14:46:52|18.8164
14:46:53|18.7948
14:46:54|18.785
14:46:55|18.8053
14:46:56|18.7868
14:46:57|18.7911
14:46:59|18.7871
14:46:59|18.7987
14:47:00|18.8014
14:47:02|18.7923
14:47:02|18.7841
14:47:03|18.7934
14:47:05|18.8148
14:47:06|18.8189
14:47:07|18.8191
14:47:08|18.8179
14:47:09|18.8402
14:47:10|18.8318
14:47:11|18.8351
14:47:12|18.8403
14:47:13|18.8377
14:47:14|18.8405
14:47:16|18.8411
14:47:17|18.8233
14:47:19|18.8205
14:47:20|18.8353
14:47:21|18.8405
14:47:22|18.8243
14:47:22|18.8306
14:47:23|18.8377
14:47:25|18.823
14:47:26|18.8256
14:47:27|18.81
14:47:29|18.8138
14:47:30|18.8049
14:47:31|18.7973
14:47:32|18.7826
14:47:34|18.7764
14:47:35|18.8059
14:47:37|18.8137
14:47:38|18.8092
14:47:39|18.8217
14:47:40|18.8321
14:47:40|18.8089
14:47:42|18.818
14:47:43|18.8064
14:47:44|18.7928
14:47:45|18.7949
14:47:47|18.797
14:47:47|18.797
14:47:48|18.7996
14:47:49|18.8111
14:47:50|18.8049
14:47:51|18.8091
14:47:53|18.8261
14:47:53|18.836
14:47:54|18.8097
14:47:55|18.7947
14:47:57|18.7873
14:47:57|18.7898
14:47:58|18.8096
14:48:00|18.793
14:48:01|18.7952
14:48:02|18.7908
14:48:02|18.7888
14:48:03|18.7867
14:48:05|18.793
14:48:06|18.7876
14:48:07|18.7868
14:48:08|18.7916
14:48:09|18.7948
14:48:10|18.7811
14:48:12|18.771
14:48:13|18.7735
14:48:14|18.7924
14:48:15|18.7822
14:48:16|18.7683
14:48:17|18.7607
14:48:18|18.7677
14:48:19|18.7656
14:48:21|18.7428
14:48:22|18.7317
14:48:23|18.73
14:48:24|18.73
14:48:25|18.7271
14:48:26|18.7021
14:48:28|18.7395
14:48:29|18.746
14:48:30|18.7372
14:48:31|18.7316
14:48:32|18.7229
14:48:33|18.7265
14:48:33|18.7254
14:48:35|18.7197
14:48:36|18.7181
14:48:37|18.7235
14:48:38|18.7205
14:48:39|18.7227
14:48:40|18.7188
14:48:42|18.7186
14:48:43|18.7197
14:48:44|18.7297
14:48:45|18.7195
14:48:46|18.7171
14:48:47|18.7112
14:48:48|18.7078
14:48:49|18.7113
14:48:50|18.7106
14:48:52|18.7127
14:48:52|18.7248
14:48:53|18.7221
14:48:55|18.7186
14:48:56|18.7224
14:48:56|18.7222
14:48:58|18.723
14:48:59|18.716
14:49:00|18.7165
14:49:01|18.7172
14:49:03|18.719
14:49:04|18.7182
14:49:06|18.722
14:49:07|18.7273
14:49:09|18.7324
14:49:10|18.7319
14:49:11|18.7254
14:49:12|18.726
14:49:14|18.7001
14:49:15|18.7083
14:49:16|18.6954
14:49:17|18.6941
14:49:18|18.6685
14:49:19|18.6738
14:49:20|18.6656
14:49:22|18.6598
14:49:22|18.6532
14:49:23|18.6242
14:49:24|18.6181
14:49:26|18.612
14:49:27|18.6072
14:49:28|18.602
14:49:30|18.5925
14:49:30|18.6108
14:49:32|18.6318
14:49:33|18.6582
14:49:33|18.6652
14:49:35|18.6591
14:49:36|18.6412
14:49:37|18.6328
14:49:38|18.6395
14:49:39|18.6395
14:49:40|18.6168
14:49:41|18.6072
14:49:42|18.6023
14:49:43|18.5897
14:49:44|18.5733
14:49:45|18.5513
14:49:46|18.5502
14:49:47|18.5677
14:49:48|18.5651
14:49:49|18.5592
14:49:50|18.5707
14:49:51|18.5963
14:49:52|18.6071
14:49:53|18.5823
14:49:54|18.5735
14:49:55|18.5992
14:49:56|18.5963
14:49:57|18.5738
14:49:58|18.584
14:50:00|18.6055
14:50:00|18.5891
14:50:01|18.6005
14:50:02|18.6089
14:50:03|18.6207
14:50:05|18.6269
14:50:06|18.607
14:50:07|18.5928
14:50:08|18.5872
14:50:09|18.5996
14:50:10|18.5912
14:50:11|18.6
14:50:12|18.6
14:50:13|18.5932
14:50:14|18.5598
14:50:16|18.5476
14:50:17|18.5204
14:50:18|18.5361
14:50:19|18.5537
14:50:20|18.5537
14:50:22|18.5669
14:50:22|18.5
14:50:23|18.5514
14:50:24|18.5226
14:50:25|18.5136
14:50:26|18.4999
14:50:28|18.513
14:50:29|18.5002
14:50:31|18.4948
14:50:31|18.4928
14:50:32|18.4758
14:50:33|18.45
14:50:34|18.45
14:50:36|18.4948
14:50:37|18.5086
14:50:37|18.5462
14:50:38|18.5343
14:50:39|18.5061
14:50:41|18.4915
14:50:41|18.5144
14:50:44|18.5
14:50:44|18.4996
14:50:46|18.5
14:50:47|18.5
14:50:48|18.5181
14:50:49|18.5336
14:50:50|18.5507
14:50:51|18.5275
14:50:52|18.5009
14:50:54|18.5253
14:50:55|18.5344
14:50:56|18.5483
14:50:57|18.5507
14:50:58|18.5624
14:51:00|18.5459
14:51:00|18.522
14:51:01|18.5
14:51:02|18.5092
14:51:04|18.5094
14:51:04|18.4999
14:51:06|18.497
14:51:08|18.4998
14:51:09|18.5
14:51:10|18.5204
14:51:11|18.5164
14:51:13|18.5397
14:51:14|18.5476
14:51:15|18.5438
14:51:15|18.5627
14:51:17|18.557
14:51:17|18.5592
14:51:19|18.5866
14:51:19|18.5558
14:51:20|18.5913
14:51:22|18.5946
14:51:22|18.5999
14:51:24|18.6127
14:51:24|18.6209
14:51:27|18.6512
14:51:27|18.658
14:51:28|18.6402
14:51:30|18.6125
14:51:31|18.6329
14:51:32|18.6191
14:51:34|18.6326
14:51:36|18.632
14:51:36|18.6359
14:51:38|18.6099
14:51:40|18.6212
14:51:40|18.6212
14:51:41|18.6081
14:51:42|18.618
14:51:43|18.6118
14:51:44|18.6162
14:51:45|18.6153
14:51:46|18.6107
14:51:47|18.6181
14:51:48|18.5939
14:51:49|18.5864
14:51:50|18.5957
14:51:51|18.6042
14:51:52|18.6141
14:51:53|18.6233
14:51:54|18.6184
14:51:55|18.6118
14:51:56|18.6053
14:51:57|18.6104
14:51:58|18.6029
14:51:59|18.6001
14:52:00|18.6001
14:52:01|18.6123
14:52:02|18.6038
14:52:03|18.6048
14:52:05|18.6169
14:52:06|18.6242
14:52:07|18.6237
14:52:08|18.6267
14:52:09|18.6213
14:52:10|18.6197
14:52:11|18.6318
14:52:11|18.6241
14:52:13|18.65
14:52:13|18.6511
14:52:15|18.6409
14:52:16|18.6446
14:52:17|18.6292
14:52:18|18.6371
14:52:18|18.6353
14:52:19|18.6447
14:52:21|18.6455
14:52:22|18.6565
14:52:23|18.6455
14:52:24|18.6364
14:52:24|18.6392
14:52:25|18.6444
14:52:27|18.6476
14:52:28|18.6542
14:52:29|18.6625
14:52:31|18.6455
14:52:32|18.6459
14:52:33|18.6436
14:52:34|18.6604
14:52:34|18.6452
14:52:36|18.6504
14:52:37|18.6393
14:52:38|18.6393
14:52:39|18.6273
14:52:40|18.6381
14:52:41|18.6381
14:52:42|18.6275
14:52:44|18.6306
14:52:44|18.6452
14:52:45|18.6452
14:52:46|18.646
14:52:48|18.6658
14:52:49|18.6749
14:52:50|18.6569
14:52:51|18.6512
14:52:51|18.6446
14:52:52|18.6576
14:52:53|18.6571
14:52:54|18.6584
14:52:55|18.6731
14:52:56|18.6645
14:52:57|18.6763
14:52:58|18.6805
14:53:00|18.6685
14:53:00|18.6806
14:53:02|18.681
14:53:03|18.6886
14:53:03|18.6893
14:53:04|18.6904
14:53:05|18.694
14:53:07|18.681
14:53:08|18.6864
14:53:08|18.6972
14:53:10|18.7
14:53:10|18.7075
14:53:13|18.684
14:53:13|18.6821
14:53:14|18.6734
14:53:15|18.6622
14:53:16|18.6622
14:53:17|18.6609
14:53:18|18.6804
14:53:19|18.6734
14:53:20|18.6613
14:53:21|18.6872
14:53:22|18.6776
14:53:23|18.7015
14:53:24|18.6816
14:53:25|18.7005
14:53:26|18.6716
14:53:27|18.6802
14:53:29|18.6906
14:53:29|18.6932
14:53:30|18.6915
14:53:33|18.6833
14:53:34|18.6693
14:53:35|18.6646
14:53:35|18.65
14:53:38|18.6505
14:53:38|18.6555
14:53:39|18.6478
14:53:40|18.6513
14:53:41|18.6528
14:53:42|18.6467
14:53:43|18.6539
14:53:44|18.6575
14:53:45|18.6575
14:53:46|18.6589
14:53:47|18.6497
14:53:48|18.6575
14:53:49|18.6502
14:53:50|18.6448
14:53:52|18.6332
14:53:54|18.6323
14:53:54|18.6313
14:53:55|18.6348
14:53:56|18.6454
14:53:57|18.6426
14:53:58|18.6602
14:53:59|18.6602
14:54:01|18.631
14:54:02|18.6495
14:54:03|18.6495
14:54:05|18.6394
14:54:05|18.6436
14:54:07|18.6528
14:54:08|18.6697
14:54:08|18.6649
14:54:10|18.6738
14:54:11|18.6804
14:54:12|18.6663
14:54:14|18.6717
14:54:15|18.657
14:54:16|18.657
14:54:17|18.6546
14:54:18|18.65
14:54:20|18.6526
14:54:20|18.6543
14:54:22|18.6472
14:54:22|18.6526
14:54:23|18.6202
14:54:24|18.6202
14:54:25|18.6335
14:54:27|18.633
14:54:28|18.6281
14:54:29|18.6211
14:54:30|18.6172
14:54:31|18.6221
14:54:33|18.6184
14:54:34|18.632
14:54:35|18.6507
14:54:36|18.6407
14:54:37|18.6546
14:54:38|18.6473
14:54:39|18.6473
14:54:40|18.634
14:54:42|18.6372
14:54:42|18.6393
14:54:44|18.6433
14:54:46|18.6342
14:54:47|18.6342
14:54:47|18.6333
14:54:49|18.6067
14:54:50|18.6144
14:54:51|18.6
14:54:52|18.6171
14:54:53|18.6171
14:54:54|18.6213
14:54:55|18.618
14:54:56|18.618
14:54:57|18.618
14:54:58|18.6125
14:54:59|18.6164
14:55:00|18.6157
14:55:01|18.6128
14:55:03|18.6017
14:55:03|18.6084
14:55:05|18.6268
14:55:07|18.64
14:55:09|18.6391
14:55:10|18.6484
14:55:11|18.6589
14:55:12|18.6704
14:55:13|18.6656
14:55:13|18.6629
14:55:14|18.6482
14:55:16|18.6598
14:55:16|18.6664
14:55:17|18.6664
14:55:19|18.6444
14:55:20|18.6654
14:55:21|18.66
14:55:22|18.6512
14:55:23|18.6472
14:55:24|18.655
14:55:25|18.6664
14:55:25|18.6596
14:55:27|18.65
14:55:27|18.6444
14:55:29|18.6599
14:55:29|18.6583
14:55:31|18.6528
14:55:33|18.6363
14:55:34|18.6487
14:55:36|18.6416
14:55:37|18.6289
14:55:38|18.6204
14:55:39|18.6235
14:55:41|18.62
14:55:41|18.6162
14:55:43|18.6269
14:55:44|18.6164
14:55:46|18.6062
14:55:46|18.61
14:55:47|18.6017
14:55:48|18.5918
14:55:49|18.5901
14:55:50|18.603
14:55:51|18.603
14:55:52|18.6037
14:55:53|18.5929
14:55:54|18.5994
14:55:55|18.5994
14:55:56|18.6033
14:55:57|18.5988
14:55:58|18.6061
14:55:59|18.6159
14:56:00|18.6117
14:56:01|18.6117
14:56:02|18.6046
14:56:03|18.6034
14:56:04|18.6034
14:56:05|18.607
14:56:06|18.6041
14:56:07|18.6068
14:56:09|18.6034
14:56:10|18.603
14:56:11|18.5958
14:56:13|18.5929
14:56:14|18.5968
14:56:16|18.5925
14:56:16|18.5925
14:56:17|18.5915
14:56:19|18.5997
14:56:20|18.5997
14:56:21|18.5966
14:56:22|18.5919
14:56:23|18.5932
14:56:24|18.5865
14:56:25|18.5802
14:56:26|18.5801
14:56:27|18.5671
14:56:28|18.5762
14:56:29|18.5751
14:56:30|18.5775
14:56:31|18.5578
14:56:32|18.5578
14:56:33|18.5363
14:56:34|18.5502
14:56:35|18.5345
14:56:36|18.5394
14:56:37|18.5425
14:56:38|18.5557
14:56:39|18.5481
14:56:41|18.5443
14:56:42|18.5389
14:56:43|18.5353
14:56:44|18.5252
14:56:45|18.5186
14:56:46|18.5259
14:56:47|18.5372
14:56:48|18.5321
14:56:50|18.5234
14:56:50|18.5306
14:56:51|18.5254
14:56:52|18.5309
14:56:53|18.5289
14:56:54|18.5154
14:56:55|18.5266
14:56:56|18.5311
14:56:57|18.5547
14:56:58|18.5367
14:56:59|18.539
14:57:00|18.5546
14:57:01|18.5574
14:57:03|18.5548
14:57:03|18.5693
14:57:04|18.5568
14:57:06|18.5568
14:57:07|18.5534
14:57:08|18.5534
14:57:09|18.5589
14:57:10|18.5589
14:57:12|18.5535
14:57:13|18.5598
14:57:14|18.5664
14:57:15|18.5669
14:57:16|18.5589
14:57:17|18.5636
14:57:18|18.5636
14:57:19|18.571
14:57:20|18.5647
14:57:21|18.5743
14:57:22|18.5824
14:57:23|18.5853
14:57:24|18.606
14:57:25|18.6097
14:57:27|18.6279
14:57:28|18.6449
14:57:29|18.6528
14:57:29|18.6343
14:57:30|18.6316
14:57:32|18.6367
14:57:32|18.6481
14:57:33|18.6366
14:57:35|18.6282
14:57:36|18.6282
14:57:38|18.6181
14:57:38|18.6213
14:57:40|18.6204
14:57:41|18.6286
14:57:42|18.6213
14:57:44|18.6257
14:57:45|18.6311
14:57:46|18.6264
14:57:47|18.6343
14:57:47|18.6159
14:57:49|18.6373
14:57:50|18.6373
14:57:52|18.6348
14:57:52|18.6348
14:57:53|18.6234
14:57:54|18.6193
14:57:56|18.63
14:57:56|18.63
14:57:57|18.6435
14:57:58|18.632
14:58:00|18.6421
14:58:01|18.6506
14:58:02|18.6506
14:58:03|18.6508
14:58:04|18.6548
14:58:05|18.6584
14:58:06|18.6668
14:58:07|18.6691
14:58:08|18.6681
14:58:09|18.6571
14:58:11|18.652
14:58:11|18.6416
14:58:13|18.6448
14:58:13|18.6387
14:58:15|18.6504
14:58:15|18.6571
14:58:17|18.6519
14:58:17|18.6523
14:58:18|18.6524
14:58:20|18.657
14:58:20|18.6485
14:58:22|18.6582
14:58:22|18.6614
14:58:23|18.6705
14:58:25|18.6818
14:58:26|18.6763
14:58:27|18.683
14:58:28|18.6849
14:58:28|18.6849
14:58:29|18.6748
14:58:30|18.6756
14:58:31|18.6874
14:58:32|18.6697
14:58:33|18.6749
14:58:34|18.6797
14:58:35|18.6784
14:58:37|18.6879
14:58:38|18.6964
14:58:39|18.6885
14:58:41|18.6879
14:58:42|18.672
14:58:43|18.6803
14:58:44|18.6269
14:58:46|18.6271
14:58:46|18.6271
14:58:47|18.635
14:58:48|18.6267
14:58:49|18.6306
14:58:50|18.6272
14:58:51|18.6363
14:58:52|18.6289
14:58:53|18.6383
14:58:54|18.6383
14:58:55|18.6347
14:58:56|18.6277
14:58:57|18.6211
14:58:58|18.6259
14:58:59|18.6236
14:59:00|18.6204
14:59:01|18.6212
14:59:02|18.6318
14:59:03|18.6319
14:59:04|18.6319
14:59:05|18.6257
14:59:07|18.6318
14:59:08|18.627
14:59:10|18.621
14:59:11|18.6108
14:59:12|18.5886
14:59:13|18.5874
14:59:14|18.5896
14:59:16|18.5799
14:59:16|18.5799
14:59:17|18.5738
14:59:18|18.5653
14:59:19|18.5627
14:59:20|18.5747
14:59:21|18.57
14:59:22|18.5758
14:59:24|18.5662
14:59:24|18.5662
14:59:27|18.5702
14:59:28|18.57
14:59:28|18.559
14:59:30|18.56
14:59:30|18.5492
14:59:31|18.5446
14:59:32|18.5583
14:59:33|18.5451
14:59:34|18.5548
14:59:35|18.5583
14:59:37|18.5567
14:59:39|18.574
14:59:39|18.5688
14:59:40|18.5608
14:59:41|18.5603
14:59:42|18.5615
14:59:43|18.5725
14:59:45|18.5847
14:59:46|18.5763
14:59:47|18.5895
14:59:48|18.5969
14:59:49|18.5942
14:59:50|18.5942
14:59:52|18.615
14:59:52|18.617
14:59:53|18.6176
14:59:54|18.6134
14:59:55|18.6134
14:59:56|18.6096
14:59:58|18.6125
14:59:59|18.6181
15:00:00|18.6012
15:00:01|18.6114
15:00:02|18.5999
15:00:03|18.5935
15:00:04|18.5758
15:00:06|18.5722
15:00:06|18.5638
15:00:07|18.557
15:00:09|18.5673
15:00:09|18.582
15:00:10|18.5635
15:00:11|18.57
15:00:12|18.5609
15:00:13|18.5503
15:00:14|18.5483
15:00:16|18.5365
15:00:17|18.5242
15:00:18|18.5242
15:00:19|18.5371
15:00:20|18.5028
15:00:21|18.5187
15:00:22|18.5183
15:00:23|18.5072
15:00:25|18.5408
15:00:25|18.5408
15:00:26|18.5523
15:00:27|18.5468
15:00:28|18.5586
15:00:30|18.5458
15:00:30|18.542
15:00:31|18.5464
15:00:32|18.5307
15:00:33|18.54
15:00:34|18.5305
15:00:35|18.55
15:00:36|18.5428
15:00:38|18.5464
15:00:39|18.5315
15:00:40|18.5014
15:00:41|18.4885
15:00:42|18.4999
15:00:43|18.4926
15:00:44|18.481
15:00:45|18.4952
15:00:46|18.462
15:00:47|18.4623
15:00:48|18.4687
15:00:49|18.4472
15:00:50|18.4369
15:00:52|18.4212
15:00:52|18.4127
15:00:53|18.4075
15:00:54|18.4208
15:00:55|18.4469
15:00:56|18.4498
15:00:57|18.4508
15:00:58|18.4566
15:01:00|18.4434
15:01:00|18.4325
15:01:01|18.4324
15:01:02|18.4239
15:01:04|18.4512
15:01:05|18.4332
15:01:06|18.4361
15:01:07|18.4525
15:01:08|18.4387
15:01:10|18.4525
15:01:11|18.4847
15:01:12|18.4882
15:01:14|18.4884
15:01:15|18.499
15:01:16|18.4947
15:01:16|18.4957
15:01:18|18.5082
15:01:19|18.5107
15:01:20|18.4971
15:01:21|18.4971
15:01:23|18.5067
15:01:23|18.4906
15:01:24|18.4957
15:01:25|18.4843
15:01:27|18.5449
15:01:27|18.525
15:01:28|18.5089
15:01:29|18.5282
15:01:30|18.5337
15:01:31|18.5253
15:01:32|18.5253
15:01:33|18.5406
15:01:34|18.5352
15:01:35|18.5206
15:01:36|18.526
15:01:37|18.5155
15:01:38|18.5242
15:01:40|18.5222
15:01:41|18.522
15:01:43|18.5226
15:01:44|18.5221
15:01:45|18.5081
15:01:46|18.5151
15:01:46|18.5225
15:01:47|18.5223
15:01:49|18.5189
15:01:50|18.5189
15:01:51|18.5146
15:01:52|18.511
15:01:53|18.5059
15:01:54|18.4917
15:01:56|18.487
15:01:57|18.4996
15:01:58|18.4945
15:01:59|18.5102
15:02:00|18.5098
15:02:01|18.5154
15:02:02|18.4887
15:02:03|18.49
15:02:04|18.4761
15:02:06|18.4874
15:02:06|18.4772
15:02:08|18.4762
15:02:09|18.4843
15:02:10|18.4843
15:02:11|18.4842
15:02:12|18.4842
15:02:13|18.4855
15:02:13|18.4934
15:02:15|18.4932
15:02:15|18.4858
15:02:16|18.4747
15:02:17|18.4843
15:02:19|18.4831
15:02:19|18.4831
15:02:21|18.482
15:02:23|18.4843
15:02:24|18.4843
15:02:24|18.4902
15:02:26|18.5033
15:02:27|18.5122
15:02:28|18.52
15:02:29|18.5164
15:02:30|18.5141
15:02:31|18.5158
15:02:32|18.5108
15:02:33|18.5108
15:02:34|18.5024
15:02:35|18.5024
15:02:36|18.5024
15:02:37|18.5141
15:02:39|18.5159
15:02:40|18.52
15:02:42|18.5203
15:02:42|18.5297
15:02:44|18.5371
15:02:45|18.5358
15:02:46|18.5404
15:02:46|18.5396
15:02:47|18.5396
15:02:48|18.5322
15:02:50|18.5458
15:02:51|18.5397
15:02:53|18.5403
15:02:53|18.527
15:02:55|18.5224
15:02:55|18.5227
15:02:56|18.5228
15:02:57|18.5287
15:02:59|18.5353
15:02:59|18.5353
15:03:01|18.5418
15:03:02|18.5421
15:03:03|18.5421
15:03:04|18.5421
15:03:05|18.5562
15:03:06|18.5624
15:03:07|18.5588
15:03:08|18.5702
15:03:10|18.5727
15:03:11|18.572
15:03:12|18.5619
15:03:14|18.5619
15:03:15|18.56
15:03:15|18.5573
15:03:17|18.5578
15:03:19|18.5719
15:03:19|18.5735
15:03:20|18.5867
15:03:21|18.5904
15:03:22|18.5992
15:03:23|18.5993
15:03:24|18.5917
15:03:25|18.5822
15:03:26|18.582
15:03:27|18.5947
15:03:28|18.5947
15:03:29|18.5915
15:03:30|18.597
15:03:31|18.594
15:03:32|18.6059
15:03:33|18.616
15:03:34|18.6038
15:03:35|18.6148
15:03:36|18.6177
15:03:37|18.6172
15:03:38|18.6179
15:03:39|18.6148
15:03:40|18.62
15:03:42|18.6038
15:03:44|18.6045
15:03:44|18.6066
15:03:46|18.6148
15:03:46|18.6148
15:03:47|18.6119
15:03:48|18.6235
15:03:51|18.6148
15:03:51|18.6233
15:03:53|18.6349
15:03:54|18.6395
15:03:55|18.641
15:03:57|18.6199
15:03:57|18.6199
15:03:58|18.6347
15:03:59|18.6343
15:04:00|18.6333
15:04:01|18.6332
15:04:02|18.6419
15:04:04|18.6425
15:04:04|18.6454
15:04:06|18.6384
15:04:06|18.6384
15:04:09|18.6504
15:04:09|18.6536
15:04:10|18.6519
15:04:11|18.6511
15:04:12|18.6677
15:04:13|18.6567
15:04:14|18.6393
15:04:15|18.6465
15:04:17|18.6416
15:04:17|18.658
15:04:18|18.6607
15:04:20|18.6653
15:04:20|18.6878
15:04:22|18.6693
15:04:22|18.6769
15:04:23|18.6694
15:04:25|18.6694
15:04:25|18.6726
15:04:26|18.6717
15:04:27|18.6745
15:04:29|18.6745
15:04:29|18.6746
15:04:30|18.6786
15:04:31|18.6634
15:04:33|18.6556
15:04:34|18.671
15:04:35|18.6554
15:04:36|18.6821
15:04:37|18.6729
15:04:38|18.6792
15:04:39|18.6767
15:04:40|18.6726
15:04:41|18.664
15:04:42|18.6717
15:04:44|18.674
15:04:44|18.6771
15:04:45|18.6753
15:04:46|18.6565
15:04:47|18.6665
15:04:49|18.6638
15:04:50|18.6583
15:04:51|18.6668
15:04:53|18.6662
15:04:53|18.6736
15:04:54|18.6617
15:04:55|18.6585
15:04:56|18.6593
15:04:57|18.6659
15:04:58|18.6797
15:04:59|18.6674
15:05:01|18.6802
15:05:02|18.6802
15:05:03|18.6872
15:05:05|18.6953
15:05:06|18.6982
15:05:07|18.6997
15:05:08|18.686
15:05:10|18.6959
15:05:10|18.7105
15:05:11|18.6984
15:05:13|18.7158
15:05:14|18.7091
15:05:15|18.7136
15:05:16|18.7037
15:05:17|18.7373
15:05:18|18.7368
15:05:20|18.7404
15:05:21|18.754
15:05:21|18.7413
15:05:23|18.7523
15:05:23|18.7552
15:05:24|18.7478
15:05:26|18.7552
15:05:27|18.7438
15:05:28|18.734
15:05:28|18.7297
15:05:29|18.7273
15:05:30|18.7159
15:05:31|18.7263
15:05:32|18.7245
15:05:34|18.7245
15:05:34|18.7237
15:05:35|18.7204
15:05:37|18.7224
15:05:38|18.7149
15:05:39|18.7153
15:05:39|18.7157
15:05:40|18.7155
15:05:41|18.7254
15:05:43|18.7449
15:05:44|18.765
15:05:46|18.7513
15:05:47|18.7743
15:05:49|18.7677
15:05:50|18.7644
15:05:50|18.7683
15:05:52|18.8348
15:05:53|18.8356
15:05:54|18.8114
15:05:55|18.8046
15:05:56|18.7845
15:05:57|18.7905
15:05:58|18.7846
15:05:59|18.7702
15:06:00|18.7766
15:06:01|18.7975
15:06:02|18.7967
15:06:03|18.7903
15:06:04|18.783
15:06:06|18.789
15:06:06|18.7786
15:06:08|18.7705
15:06:08|18.7698
15:06:10|18.7852
15:06:11|18.7925
15:06:12|18.7911
15:06:13|18.8042
15:06:14|18.8146
15:06:15|18.7948
15:06:16|18.7895
15:06:18|18.7557
15:06:19|18.7762
15:06:19|18.7715
15:06:20|18.7688
15:06:21|18.7908
15:06:22|18.7821
15:06:24|18.7821
15:06:24|18.7816
15:06:25|18.7903
15:06:27|18.7743
15:06:27|18.7759
15:06:29|18.7756
15:06:30|18.7698
15:06:31|18.765
15:06:31|18.7729
15:06:33|18.7648
15:06:33|18.7624
15:06:35|18.7531
15:06:35|18.7568
15:06:37|18.7482
15:06:38|18.755
15:06:38|18.7486
15:06:40|18.732
15:06:41|18.7402
15:06:42|18.7305
15:06:43|18.7233
15:06:44|18.73
15:06:45|18.729
15:06:46|18.7292
15:06:47|18.7309
15:06:48|18.7545
15:06:49|18.7312
15:06:50|18.7545
15:06:51|18.7333
15:06:52|18.7522
15:06:53|18.7497
15:06:54|18.7497
15:06:55|18.7536
15:06:56|18.7655
15:06:57|18.7718
15:06:58|18.7483
15:06:59|18.7425
15:07:00|18.7652
15:07:01|18.76
15:07:03|18.7632
15:07:03|18.7692
15:07:04|18.7743
15:07:06|18.7638
15:07:07|18.7758
15:07:08|18.7576
15:07:09|18.7543
15:07:10|18.7509
15:07:12|18.7602
15:07:13|18.7683
15:07:14|18.749
15:07:15|18.749
15:07:16|18.7374
15:07:17|18.7475
15:07:18|18.7481
15:07:19|18.7315
15:07:20|18.7315
15:07:21|18.72
15:07:23|18.7301
15:07:23|18.7183
15:07:24|18.7183
15:07:25|18.7198
15:07:26|18.7035
15:07:27|18.7033
15:07:28|18.7174
15:07:29|18.7046
15:07:30|18.7048
15:07:31|18.7144
15:07:32|18.7136
15:07:33|18.7035
15:07:34|18.7165
15:07:35|18.71
15:07:36|18.7053
15:07:37|18.7033
15:07:38|18.707
15:07:39|18.7164
15:07:40|18.7056
15:07:41|18.707
15:07:42|18.7127
15:07:43|18.7166
15:07:45|18.7254
15:07:45|18.7317
15:07:47|18.7133
15:07:47|18.7296
15:07:48|18.7296
15:07:49|18.7081
15:07:51|18.7079
15:07:53|18.7033
15:07:54|18.7
15:07:54|18.7
15:07:56|18.6919
15:07:58|18.7025
15:07:59|18.7
15:08:00|18.7001
15:08:01|18.7001
15:08:01|18.688
15:08:03|18.6872
15:08:05|18.6846
15:08:06|18.6804
15:08:07|18.6743
15:08:09|18.6863
15:08:09|18.6757
15:08:10|18.6836
15:08:11|18.6871
15:08:13|18.7
15:08:14|18.7075
15:08:15|18.7245
15:08:16|18.7302
15:08:16|18.7126
15:08:19|18.7263
15:08:20|18.73
15:08:21|18.73
15:08:21|18.73
15:08:24|18.7334
15:08:25|18.7344
15:08:26|18.7344
15:08:27|18.7268
15:08:27|18.7256
15:08:29|18.7256
15:08:29|18.7299
15:08:31|18.7339
15:08:32|18.7263
15:08:32|18.7269
15:08:33|18.726
15:08:35|18.7213
15:08:36|18.731
15:08:37|18.7224
15:08:38|18.73
15:08:38|18.7327
15:08:39|18.7284
15:08:41|18.74
15:08:41|18.7552
15:08:42|18.7385
15:08:43|18.7413
15:08:45|18.7289
15:08:46|18.7326
15:08:47|18.751
15:08:49|18.7575
15:08:49|18.7594
15:08:50|18.738
15:08:51|18.7374
15:08:53|18.7381
15:08:54|18.7381
15:08:55|18.7494
15:08:56|18.7494
15:08:57|18.7512
15:08:58|18.7512
15:09:00|18.7421
15:09:01|18.7421
15:09:02|18.738
15:09:03|18.7369
15:09:05|18.7206
15:09:06|18.7226
15:09:07|18.7101
15:09:08|18.7139
15:09:09|18.7139
15:09:10|18.7352
15:09:11|18.7475
15:09:12|18.7357
15:09:13|18.7251
15:09:14|18.7248
15:09:15|18.721
15:09:16|18.7281
15:09:17|18.7281
15:09:18|18.7117
15:09:20|18.7105
15:09:21|18.7105
15:09:22|18.7105
15:09:23|18.7105
15:09:24|18.7105
15:09:25|18.7126
15:09:26|18.7104
15:09:27|18.7124
15:09:27|18.715
15:09:29|18.7176
15:09:30|18.7185
15:09:31|18.7261
15:09:32|18.72
15:09:33|18.704
15:09:33|18.704
15:09:34|18.7115
15:09:36|18.7115
15:09:37|18.7223
15:09:38|18.7223
15:09:38|18.7222
15:09:40|18.7127
15:09:41|18.7116
15:09:42|18.7041
15:09:43|18.7041
15:09:44|18.7026
15:09:45|18.7079
15:09:46|18.7074
15:09:48|18.7076
15:09:48|18.6958
15:09:50|18.6852
15:09:51|18.6839
15:09:53|18.6964
15:09:54|18.6943
15:09:55|18.6852
15:09:57|18.684
15:09:57|18.6852
15:09:58|18.7094
15:09:59|18.7094
15:10:01|18.7081
15:10:03|18.7081
15:10:03|18.71
15:10:04|18.7106
15:10:05|18.7106
15:10:06|18.7117
15:10:07|18.6936
15:10:09|18.688
15:10:09|18.688
15:10:11|18.68
15:10:12|18.6754
15:10:13|18.6754
15:10:14|18.6818
15:10:15|18.6832
15:10:16|18.6985
15:10:18|18.6891
15:10:19|18.6982
15:10:20|18.6982
15:10:22|18.6783
15:10:22|18.6783
15:10:23|18.6783
15:10:24|18.6845
15:10:26|18.6845
15:10:27|18.682
15:10:29|18.6786
15:10:29|18.6786
15:10:30|18.6786
15:10:31|18.6786
15:10:32|18.6784
15:10:33|18.6693
15:10:34|18.6768
15:10:35|18.6647
15:10:36|18.6592
15:10:37|18.637
15:10:38|18.63
15:10:39|18.6335
15:10:41|18.6133
15:10:41|18.6198
15:10:43|18.6145
15:10:43|18.6175
15:10:45|18.6208
15:10:46|18.6385
15:10:46|18.6325
15:10:48|18.6327
15:10:49|18.6327
15:10:50|18.6276
15:10:52|18.6253
15:10:52|18.6253
15:10:53|18.6399
15:10:54|18.6399
15:10:56|18.6366
15:10:58|18.6492
15:10:58|18.6375
15:10:59|18.6479
15:11:01|18.6433
15:11:01|18.6519
15:11:02|18.6519
15:11:05|18.6631
15:11:06|18.6631
15:11:08|18.6398
15:11:08|18.6413
15:11:09|18.6412
15:11:10|18.6324
15:11:11|18.6399
15:11:12|18.6205
15:11:13|18.622
15:11:14|18.6192
15:11:15|18.6121
15:11:16|18.6153
15:11:17|18.6136
15:11:18|18.6136
15:11:19|18.6121
15:11:20|18.6039
15:11:21|18.6004
15:11:22|18.5963
15:11:23|18.5962
15:11:24|18.5785
15:11:25|18.5525
15:11:27|18.5244
15:11:28|18.5122
15:11:29|18.5461
15:11:30|18.5581
15:11:31|18.5588
15:11:31|18.5674
15:11:33|18.5674
15:11:34|18.5862
15:11:35|18.573
15:11:36|18.5857
15:11:37|18.5984
15:11:38|18.5881
15:11:39|18.5983
15:11:40|18.5887
15:11:41|18.5867
15:11:43|18.6012
15:11:43|18.5818
15:11:44|18.5752
15:11:45|18.5752
15:11:46|18.5848
15:11:47|18.5741
15:11:48|18.5848
15:11:49|18.5887
15:11:51|18.6014
15:11:52|18.5929
15:11:53|18.6019
15:11:54|18.6019
15:11:55|18.6019
15:11:56|18.593
15:11:57|18.593
15:11:58|18.6093
15:11:59|18.6121
15:12:00|18.612
15:12:01|18.6107
15:12:03|18.6107
15:12:03|18.6143
15:12:05|18.6261
15:12:06|18.6077
15:12:07|18.6073
15:12:08|18.6086
15:12:10|18.5969
15:12:11|18.5887
15:12:11|18.5804
15:12:13|18.5738
15:12:14|18.574
15:12:15|18.584
15:12:16|18.5893
15:12:17|18.5919
15:12:18|18.5971
15:12:19|18.5854
15:12:20|18.5933
15:12:21|18.5884
15:12:22|18.5979
15:12:24|18.5983
15:12:24|18.6009
15:12:25|18.6007
15:12:26|18.5975
15:12:27|18.5943
15:12:28|18.5933
15:12:29|18.5823
15:12:30|18.563
15:12:31|18.5525
15:12:32|18.564
15:12:34|18.564
15:12:34|18.5625
15:12:35|18.5627
15:12:36|18.564
15:12:37|18.5639
15:12:38|18.5875
15:12:39|18.5929
15:12:40|18.5924
15:12:41|18.5839
15:12:42|18.5823
15:12:43|18.5823
15:12:44|18.5723
15:12:45|18.5831
15:12:46|18.5513
15:12:47|18.5337
15:12:48|18.5444
15:12:50|18.5364
15:12:52|18.5493
15:12:52|18.5509
15:12:54|18.5522
15:12:55|18.5522
15:12:56|18.5522
15:12:57|18.5461
15:12:58|18.5461
15:12:59|18.5464
15:13:00|18.5464
15:13:01|18.5509
15:13:02|18.5475
15:13:03|18.5513
15:13:05|18.5441
15:13:06|18.5442
15:13:07|18.5642
15:13:09|18.5772
15:13:10|18.5769
15:13:10|18.5898
15:13:12|18.5933
15:13:13|18.5877
15:13:14|18.5922
15:13:16|18.5998
15:13:17|18.5994
15:13:18|18.6015
15:13:19|18.6057
15:13:20|18.6
15:13:21|18.5951
15:13:22|18.5951
15:13:23|18.5973
15:13:24|18.5994
15:13:25|18.5989
15:13:26|18.5921
15:13:27|18.5992
15:13:28|18.5992
15:13:29|18.6116
15:13:30|18.6116
15:13:31|18.6073
15:13:32|18.607
15:13:34|18.6099
15:13:34|18.6086
15:13:35|18.6086
15:13:36|18.6213
15:13:37|18.6225
15:13:38|18.618
15:13:39|18.6018
15:13:40|18.6182
15:13:42|18.6182
15:13:42|18.6245
15:13:44|18.6225
15:13:45|18.5992
15:13:45|18.611
15:13:47|18.6126
15:13:47|18.618
15:13:48|18.6223
15:13:49|18.628
15:13:51|18.6277
15:13:52|18.6276
15:13:54|18.6316
15:13:55|18.622
15:13:55|18.6215
15:13:57|18.6103
15:13:58|18.5931
15:13:59|18.5931
15:14:00|18.6028
15:14:02|18.6095
15:14:02|18.607
15:14:03|18.6075
15:14:04|18.6075
15:14:06|18.6206
15:14:07|18.6206
15:14:08|18.6192
15:14:09|18.6192
15:14:11|18.6315
15:14:12|18.6315
15:14:12|18.6378
15:14:14|18.6332
15:14:15|18.6332
15:14:16|18.6342
15:14:18|18.6318
15:14:18|18.627
15:14:20|18.6234
15:14:21|18.6219
15:14:22|18.6219
15:14:23|18.6219
15:14:24|18.6256
15:14:25|18.6261
15:14:26|18.6218
15:14:26|18.6209
15:14:28|18.6209
15:14:29|18.6209
15:14:30|18.63
15:14:31|18.63
15:14:32|18.63
15:14:33|18.6398
15:14:34|18.64
15:14:34|18.6372
15:14:36|18.6389
15:14:36|18.6485
15:14:37|18.6537
15:14:39|18.6562
15:14:40|18.6558
15:14:41|18.7625
15:14:42|18.7384
15:14:44|18.7099
15:14:44|18.7142
15:14:45|18.6932
15:14:46|18.6858
15:14:47|18.6858
15:14:48|18.6907
15:14:49|18.6936
15:14:50|18.6859
15:14:52|18.6922
15:14:54|18.6856
15:14:54|18.6941
15:14:55|18.6859
15:14:56|18.6856
15:14:57|18.6854
15:14:59|18.673
15:15:00|18.673
15:15:01|18.6767
15:15:03|18.6619
15:15:03|18.6746
15:15:04|18.6691
15:15:06|18.6643
15:15:08|18.6495
15:15:08|18.6495
15:15:09|18.6517
15:15:11|18.6859
15:15:12|18.7002
15:15:13|18.7009
15:15:13|18.6982
15:15:15|18.737
15:15:15|18.7199
15:15:17|18.7199
15:15:17|18.7377
15:15:19|18.7377
15:15:20|18.728
15:15:21|18.7375
15:15:22|18.7284
15:15:24|18.7222
15:15:24|18.7222
15:15:25|18.7301
15:15:26|18.7207
15:15:27|18.7077
15:15:28|18.72
15:15:29|18.72
15:15:30|18.7222
15:15:31|18.7339
15:15:32|18.727
15:15:33|18.7161
15:15:34|18.7144
15:15:35|18.718
15:15:36|18.7199
15:15:37|18.7277
15:15:38|18.7201
15:15:39|18.7137
15:15:40|18.7163
15:15:41|18.7075
15:15:43|18.6998
15:15:44|18.6998
15:15:45|18.6998
15:15:46|18.72
15:15:47|18.7198
15:15:48|18.728
15:15:49|18.731
15:15:50|18.731
15:15:51|18.731
15:15:52|18.7426
15:15:53|18.7426
15:15:54|18.736
15:15:55|18.7436
15:15:56|18.7299
15:15:57|18.7299
15:15:58|18.734
15:15:59|18.7304
15:16:00|18.7325
15:16:01|18.7356
15:16:02|18.7352
15:16:03|18.7352
15:16:05|18.722
15:16:05|18.7264
15:16:06|18.7307
15:16:07|18.7306
15:16:09|18.7366
15:16:10|18.7388
15:16:11|18.7511
15:16:12|18.7511
15:16:13|18.753
15:16:14|18.7372
15:16:15|18.7354
15:16:16|18.7466
15:16:17|18.7565
15:16:18|18.752
15:16:19|18.7556
15:16:20|18.7598
15:16:21|18.7627
15:16:22|18.7628
15:16:23|18.7559
15:16:24|18.759
15:16:25|18.7865
15:16:26|18.7758
15:16:27|18.7752
15:16:28|18.7772
15:16:29|18.7759
15:16:30|18.7773
15:16:31|18.7719
15:16:32|18.7818
15:16:33|18.7711
15:16:34|18.7786
15:16:35|18.7786
15:16:36|18.7786
15:16:37|18.7836
15:16:38|18.7834
15:16:39|18.7921
15:16:40|18.7933
15:16:41|18.785
15:16:42|18.7953
15:16:43|18.796
15:16:44|18.7899
15:16:45|18.7899
15:16:46|18.8
15:16:47|18.8049
15:16:48|18.7983
15:16:49|18.7893
15:16:50|18.7931
15:16:51|18.7998
15:16:52|18.7997
15:16:53|18.7998
15:16:54|18.8
15:16:55|18.8
15:16:56|18.8
15:16:57|18.8
15:16:58|18.7997
15:16:59|18.7991
15:17:00|18.7993
15:17:01|18.8035
15:17:02|18.8
15:17:03|18.7948
15:17:04|18.8002
15:17:06|18.7931
15:17:07|18.8026
15:17:08|18.8
15:17:08|18.8
15:17:09|18.7819
15:17:11|18.8066
15:17:12|18.8036
15:17:13|18.7927
15:17:14|18.7961
15:17:15|18.8018
15:17:16|18.8018
15:17:17|18.8068
15:17:18|18.8068
15:17:19|18.7853
15:17:20|18.7807
15:17:22|18.7842
15:17:23|18.7853
15:17:24|18.78
15:17:24|18.7695
15:17:25|18.7792
15:17:27|18.7792
15:17:28|18.7644
15:17:28|18.7562
15:17:30|18.7474
15:17:31|18.7264
15:17:32|18.7196
15:17:33|18.7322
15:17:34|18.7322
15:17:35|18.7368
15:17:36|18.7494
15:17:37|18.7336
15:17:38|18.7445
15:17:39|18.7448
15:17:40|18.7406
15:17:41|18.7406
15:17:42|18.7336
15:17:43|18.7432
15:17:44|18.7336
15:17:45|18.7348
15:17:46|18.7348
15:17:47|18.7336
15:17:48|18.74
15:17:49|18.7326
15:17:50|18.7324
15:17:51|18.7359
15:17:52|18.7292
15:17:53|18.7281
15:17:54|18.7249
15:17:55|18.7358
15:17:57|18.7358
15:17:57|18.7358
15:17:59|18.7344
15:17:59|18.7348
15:18:00|18.7216
15:18:01|18.73
15:18:02|18.7435
15:18:04|18.7435
15:18:05|18.7342
15:18:06|18.7424
15:18:07|18.7424
15:18:08|18.7333
15:18:09|18.7202
15:18:11|18.7247
15:18:11|18.7229
15:18:12|18.7148
15:18:13|18.7078
15:18:14|18.7113
15:18:15|18.7088
15:18:16|18.6857
15:18:17|18.7106
15:18:19|18.7011
15:18:20|18.7098
15:18:20|18.705
15:18:21|18.7041
15:18:22|18.7011
15:18:23|18.7071
15:18:24|18.6896
15:18:26|18.7064
15:18:27|18.7064
15:18:28|18.697
15:18:28|18.6994
15:18:29|18.6948
15:18:31|18.6998
15:18:31|18.7
15:18:32|18.7
15:18:34|18.71
15:18:34|18.7099
15:18:35|18.7063
15:18:36|18.7356
15:18:38|18.7496
15:18:38|18.7393
15:18:39|18.7288
15:18:40|18.7288
15:18:41|18.7321
15:18:42|18.7292
15:18:44|18.7394
15:18:44|18.7378
15:18:46|18.7449
15:18:46|18.7448
15:18:47|18.7561
15:18:48|18.755
15:18:49|18.7401
15:18:50|18.7629
15:18:51|18.7645
15:18:52|18.7796
15:18:54|18.7833
15:18:54|18.7902
15:18:56|18.7685
15:18:58|18.7899
15:18:59|18.7812
15:18:59|18.7812
15:19:01|18.7712
15:19:02|18.7689
15:19:03|18.7772
15:19:04|18.7812
15:19:05|18.7804
15:19:06|18.7792
15:19:07|18.7811
15:19:08|18.7811
15:19:09|18.7719
15:19:11|18.7518
15:19:12|18.7507
15:19:13|18.7507
15:19:14|18.7519
15:19:16|18.7496
15:19:16|18.7496
15:19:18|18.7496
15:19:18|18.751
15:19:20|18.7576
15:19:20|18.7576
15:19:21|18.7451
15:19:22|18.7394
15:19:24|18.7342
15:19:24|18.7363
15:19:25|18.7363
15:19:27|18.7297
15:19:28|18.7285
15:19:29|18.7333
15:19:29|18.7263
15:19:31|18.7369
15:19:32|18.7333
15:19:33|18.7303
15:19:34|18.7303
15:19:34|18.7295
15:19:35|18.7342
15:19:36|18.726
15:19:38|18.7268
15:19:38|18.7211
15:19:39|18.7189
15:19:40|18.7202
15:19:41|18.7202
15:19:43|18.7204
15:19:43|18.7204
15:19:44|18.7204
15:19:46|18.7185
15:19:47|18.718
15:19:48|18.718
15:19:48|18.7184
15:19:50|18.7176
15:19:50|18.7065
15:19:51|18.7035
15:19:52|18.7
15:19:53|18.7001
15:19:55|18.7002
15:19:56|18.7204
15:19:58|18.7146
15:19:58|18.7408
15:20:01|18.7755
15:20:01|18.7755
15:20:02|18.7755
15:20:03|18.7694
15:20:05|18.7646
15:20:06|18.7646
15:20:08|18.7495
15:20:08|18.7546
15:20:10|18.7443
15:20:11|18.7466
15:20:12|18.7463
15:20:14|18.7441
15:20:15|18.7447
15:20:15|18.7447
15:20:17|18.7478
15:20:18|18.7479
15:20:19|18.7453
15:20:20|18.7453
15:20:21|18.753
15:20:22|18.7447
15:20:23|18.753
15:20:24|18.7505
15:20:25|18.7658
15:20:26|18.7658
15:20:27|18.7631
15:20:28|18.7618
15:20:29|18.77
15:20:30|18.7786
15:20:31|18.7798
15:20:32|18.7796
15:20:33|18.7893
15:20:34|18.7893
15:20:35|18.7884
15:20:36|18.7831
15:20:37|18.785
15:20:38|18.7829
15:20:39|18.7829
15:20:40|18.7862
15:20:41|18.7893
15:20:42|18.7715
15:20:43|18.7686
15:20:44|18.7686
15:20:46|18.7556
15:20:46|18.7556
15:20:48|18.7556
15:20:49|18.754
15:20:49|18.7591
15:20:50|18.7591
15:20:51|18.7649
15:20:52|18.7509
15:20:53|18.7613
15:20:54|18.7606
15:20:55|18.7597
15:20:56|18.7563
15:20:57|18.7482
15:20:59|18.7559
15:21:01|18.738
15:21:01|18.738
15:21:03|18.7406
15:21:04|18.7432
15:21:06|18.7278
15:21:07|18.726
15:21:09|18.7175
15:21:10|18.7175
15:21:11|18.7175
15:21:13|18.7193
15:21:14|18.7193
15:21:15|18.7135
15:21:16|18.7135
15:21:17|18.7048
15:21:18|18.7124
15:21:19|18.7124
15:21:20|18.7014
15:21:21|18.6911
15:21:22|18.6987
15:21:23|18.7037
15:21:24|18.6963
15:21:25|18.6906
15:21:26|18.6909
15:21:27|18.6863
15:21:28|18.7016
15:21:29|18.6958
15:21:30|18.7048
15:21:31|18.708
15:21:32|18.708
15:21:33|18.6959
15:21:34|18.6967
15:21:35|18.6967
15:21:36|18.692
15:21:37|18.6844
15:21:38|18.6936
15:21:39|18.7001
15:21:40|18.7001
15:21:41|18.7001
15:21:42|18.7004
15:21:43|18.7004
15:21:45|18.7004
15:21:45|18.7004
15:21:46|18.7021
15:21:47|18.7023
15:21:49|18.7109
15:21:49|18.7002
15:21:50|18.7002
15:21:51|18.7093
15:21:52|18.7022
15:21:53|18.6938
15:21:56|18.6939
15:21:56|18.7003
15:21:59|18.6936
15:21:59|18.6962
15:22:00|18.6939
15:22:01|18.685
15:22:02|18.6909
15:22:03|18.689
15:22:05|18.6873
15:22:07|18.6832
15:22:07|18.6842
15:22:08|18.684
15:22:10|18.6775
15:22:10|18.687
15:22:12|18.6844
15:22:14|18.6711
15:22:14|18.6724
15:22:15|18.671
15:22:16|18.6728
15:22:18|18.6967
15:22:19|18.704
15:22:20|18.6948
15:22:22|18.6898
15:22:22|18.6898
15:22:24|18.6898
15:22:24|18.6898
15:22:25|18.6696
15:22:26|18.6793
15:22:27|18.6793
15:22:29|18.6776
15:22:29|18.6839
15:22:30|18.6736
15:22:31|18.6793
15:22:32|18.6679
15:22:33|18.6626
15:22:34|18.66
15:22:35|18.6631
15:22:36|18.6619
15:22:37|18.6633
15:22:38|18.6631
15:22:39|18.6566
15:22:40|18.6301
15:22:41|18.63
15:22:42|18.6309
15:22:43|18.6322
15:22:44|18.6303
15:22:45|18.6393
15:22:46|18.6335
15:22:47|18.6331
15:22:48|18.6376
15:22:49|18.6348
15:22:51|18.6332
15:22:51|18.6378
15:22:52|18.6331
15:22:53|18.6409
15:22:54|18.6541
15:22:55|18.6504
15:22:56|18.6541
15:22:57|18.6545
15:22:58|18.6545
15:23:00|18.6778
15:23:02|18.6752
15:23:03|18.676
15:23:04|18.6752
15:23:06|18.6711
15:23:07|18.6711
15:23:08|18.6711
15:23:08|18.6766
15:23:10|18.7031
15:23:11|18.7031
15:23:13|18.7019
15:23:13|18.7019
15:23:15|18.7041
15:23:16|18.6993
15:23:17|18.7053
15:23:18|18.7013
15:23:19|18.7078
15:23:20|18.7175
15:23:21|18.721
15:23:22|18.7301
15:23:23|18.6817
15:23:24|18.6868
15:23:25|18.6868
15:23:26|18.69
15:23:27|18.6846
15:23:28|18.678
15:23:29|18.6694
15:23:30|18.6621
15:23:31|18.6592
15:23:32|18.6633
15:23:33|18.6605
15:23:34|18.6713
15:23:35|18.665
15:23:36|18.67
15:23:37|18.6702
15:23:38|18.6702
15:23:39|18.6768
15:23:40|18.6749
15:23:42|18.6686
15:23:42|18.6626
15:23:43|18.6626
15:23:44|18.6634
15:23:45|18.6638
15:23:47|18.6638
15:23:47|18.6466
15:23:48|18.6333
15:23:49|18.6292
15:23:50|18.6385
15:23:51|18.6452
15:23:52|18.6452
15:23:53|18.6322
15:23:54|18.6414
15:23:55|18.641
15:23:56|18.6455
15:23:58|18.6455
15:23:58|18.6479
15:23:59|18.6384
15:24:01|18.6423
15:24:02|18.6502
15:24:04|18.6563
15:24:05|18.6611
15:24:06|18.6664
15:24:07|18.6797
15:24:08|18.6819
15:24:09|18.6827
15:24:10|18.6864
15:24:11|18.6829
15:24:12|18.6869
15:24:13|18.6987
15:24:14|18.6952
15:24:15|18.6953
15:24:16|18.6964
15:24:17|18.6963
15:24:18|18.6945
15:24:19|18.6851
15:24:20|18.6851
15:24:21|18.687
15:24:22|18.6952
15:24:23|18.6952
15:24:24|18.6952
15:24:25|18.6952
15:24:26|18.6968
15:24:27|18.6967
15:24:28|18.6979
15:24:29|18.6979
15:24:30|18.6894
15:24:31|18.6905
15:24:32|18.6947
15:24:33|18.6926
15:24:34|18.6996
15:24:35|18.6996
15:24:36|18.696
15:24:38|18.6969
15:24:38|18.6969
15:24:39|18.7
15:24:40|18.6989
15:24:41|18.7078
15:24:43|18.7039
15:24:43|18.7039
15:24:45|18.7084
15:24:45|18.7084
15:24:46|18.709
15:24:48|18.7217
15:24:48|18.7217
15:24:49|18.7207
15:24:51|18.7148
15:24:52|18.712
15:24:52|18.7088
15:24:54|18.7032
15:24:55|18.7032
15:24:56|18.7032
15:24:57|18.7047
15:24:58|18.7047
15:24:59|18.7139
15:25:00|18.7139
15:25:01|18.7139
15:25:03|18.7168
15:25:04|18.7331
15:25:05|18.7195
15:25:07|18.7146
15:25:08|18.7127
15:25:09|18.7066
15:25:11|18.7073
15:25:12|18.7072
15:25:13|18.7077
15:25:14|18.7074
15:25:15|18.6976
15:25:15|18.6979
15:25:16|18.6788
15:25:18|18.6737
15:25:19|18.6739
15:25:20|18.6857
15:25:21|18.684
15:25:22|18.6781
15:25:23|18.6781
15:25:24|18.6833
15:25:25|18.6755
15:25:26|18.6768
15:25:27|18.6782
15:25:28|18.6854
15:25:29|18.6854
15:25:30|18.6893
15:25:31|18.6746
15:25:32|18.6811
15:25:33|18.6889
15:25:35|18.6807
15:25:36|18.6807
15:25:37|18.6807
15:25:38|18.7
15:25:39|18.685
15:25:40|18.6787
15:25:41|18.674
15:25:42|18.6736
15:25:43|18.6805
15:25:44|18.6728
15:25:45|18.6716
15:25:46|18.6742
15:25:47|18.6743
15:25:48|18.6741
15:25:49|18.6751
15:25:50|18.6794
15:25:51|18.6702
15:25:52|18.6683
15:25:54|18.6704
15:25:54|18.6686
15:25:56|18.6663
15:25:56|18.6663
15:25:57|18.6644
15:25:59|18.6726
15:25:59|18.6707
15:26:01|18.6708
15:26:02|18.6776
15:26:03|18.6703
15:26:05|18.6702
15:26:06|18.6747
15:26:06|18.6705
15:26:07|18.6674
15:26:09|18.677
15:26:10|18.6734
15:26:12|18.6689
15:26:13|18.6689
15:26:14|18.6662
15:26:14|18.6695
15:26:16|18.6627
15:26:17|18.6627
15:26:17|18.6522
15:26:19|18.6373
15:26:19|18.6298
15:26:20|18.637
15:26:22|18.6279
15:26:23|18.6212
15:26:24|18.6374
15:26:25|18.6313
15:26:26|18.6291
15:26:27|18.6273
15:26:28|18.6202
15:26:29|18.6163
15:26:30|18.61
15:26:31|18.6233
15:26:32|18.6101
15:26:33|18.616
15:26:34|18.6127
15:26:35|18.6141
15:26:36|18.6141
15:26:37|18.6134
15:26:38|18.6101
15:26:40|18.6199
15:26:40|18.6115
15:26:42|18.61
15:26:43|18.6206
15:26:44|18.61
15:26:45|18.6218
15:26:46|18.6101
15:26:47|18.6101
15:26:48|18.6195
15:26:49|18.6103
15:26:50|18.6011
15:26:51|18.6145
15:26:52|18.6141
15:26:53|18.6006
15:26:54|18.6003
15:26:55|18.6005
15:26:56|18.5958
15:26:57|18.6009
15:26:58|18.5869
15:26:59|18.5983
15:27:00|18.6003
15:27:01|18.6058
15:27:02|18.6048
15:27:03|18.6019
15:27:05|18.6077
15:27:06|18.6107
15:27:07|18.6232
15:27:08|18.6281
15:27:09|18.6445
15:27:11|18.6374
15:27:12|18.6452
15:27:13|18.6271
15:27:13|18.6274
15:27:15|18.6247
15:27:15|18.62
15:27:17|18.6281
15:27:17|18.6199
15:27:18|18.6265
15:27:19|18.6374
15:27:21|18.632
15:27:21|18.6344
15:27:22|18.6344
15:27:23|18.6271
15:27:25|18.6306
15:27:26|18.6126
15:27:26|18.6102
15:27:28|18.6161
15:27:29|18.6161
15:27:30|18.6058
15:27:30|18.6019
15:27:32|18.6
15:27:33|18.5942
15:27:34|18.5996
15:27:36|18.6061
15:27:37|18.606
15:27:38|18.6061
15:27:38|18.5963
15:27:40|18.5963
15:27:41|18.6061
15:27:42|18.6105
15:27:43|18.6173
15:27:44|18.6145
15:27:45|18.6176
15:27:46|18.616
15:27:47|18.6204
15:27:48|18.614
15:27:49|18.614
15:27:50|18.6136
15:27:51|18.6018
15:27:52|18.6069
15:27:53|18.6003
15:27:54|18.5881
15:27:55|18.6001
15:27:56|18.6002
15:27:57|18.5959
15:27:58|18.5861
15:27:59|18.5959
15:28:00|18.5925
15:28:01|18.5923
15:28:02|18.5889
15:28:03|18.5889
15:28:05|18.5838
15:28:07|18.5834
15:28:07|18.5826
15:28:08|18.5801
15:28:10|18.5841
15:28:11|18.5725
15:28:13|18.5744
15:28:13|18.5759
15:28:14|18.57
15:28:15|18.5675
15:28:16|18.5619
15:28:17|18.562
15:28:18|18.5714
15:28:19|18.5609
15:28:21|18.57
15:28:22|18.57
15:28:23|18.5582
15:28:23|18.5577
15:28:24|18.555
15:28:26|18.5594
15:28:27|18.5618
15:28:28|18.555
15:28:28|18.5517
15:28:30|18.5659
15:28:30|18.5659
15:28:31|18.5517
15:28:33|18.549
15:28:34|18.5432
15:28:34|18.54
15:28:37|18.5387
15:28:37|18.5356
15:28:38|18.5149
15:28:39|18.5009
15:28:40|18.4973
15:28:41|18.4991
15:28:42|18.5113
15:28:43|18.5084
15:28:44|18.5013
15:28:46|18.5111
15:28:46|18.5088
15:28:47|18.5265
15:28:48|18.5024
15:28:49|18.4695
15:28:50|18.4896
15:28:51|18.5044
15:28:52|18.4945
15:28:53|18.5107
15:28:54|18.5077
15:28:56|18.494
15:28:56|18.507
15:28:57|18.5256
15:28:58|18.52
15:29:00|18.5396
15:29:00|18.5224
15:29:02|18.5241
15:29:03|18.5241
15:29:04|18.5269
15:29:05|18.5454
15:29:06|18.5369
15:29:08|18.5267
15:29:08|18.5145
15:29:10|18.5144
15:29:11|18.5144
15:29:12|18.4964
15:29:14|18.5087
15:29:14|18.5058
15:29:15|18.5058
15:29:16|18.5052
15:29:17|18.4981
15:29:19|18.5029
15:29:20|18.5016
15:29:22|18.5002
15:29:22|18.5002
15:29:23|18.4887
15:29:25|18.4995
15:29:25|18.4986
15:29:26|18.505
15:29:27|18.5293
15:29:28|18.5239
15:29:30|18.5385
15:29:30|18.5412
15:29:31|18.5267
15:29:32|18.5224
15:29:33|18.5276
15:29:34|18.5276
15:29:35|18.524
15:29:36|18.524
15:29:37|18.5257
15:29:38|18.5257
15:29:39|18.5279
15:29:40|18.5438
15:29:41|18.5486
15:29:42|18.5559
15:29:43|18.5366
15:29:44|18.5406
15:29:45|18.5509
15:29:46|18.5406
15:29:47|18.5552
15:29:48|18.545
15:29:49|18.5406
15:29:50|18.5341
15:29:51|18.5329
15:29:52|18.5398
15:29:53|18.5276
15:29:54|18.523
15:29:55|18.523
15:29:56|18.5266
15:29:58|18.5313
15:29:58|18.5305
15:29:59|18.518
15:30:01|18.5177
15:30:02|18.5038
15:30:03|18.51
15:30:04|18.5133
15:30:06|18.504
15:30:07|18.4968
15:30:08|18.4968
15:30:09|18.4929
15:30:11|18.5031
15:30:12|18.4988
15:30:13|18.5082
15:30:14|18.5081
15:30:15|18.499
15:30:16|18.4916
15:30:17|18.4886
15:30:18|18.489
15:30:19|18.4875
15:30:20|18.4875
15:30:21|18.4811
15:30:22|18.4882
15:30:23|18.4774
15:30:24|18.4644
15:30:25|18.4622
15:30:25|18.4747
15:30:27|18.4564
15:30:28|18.4474
15:30:28|18.4604
15:30:30|18.4623
15:30:31|18.4533
15:30:32|18.4769
15:30:33|18.4768
15:30:33|18.4792
15:30:35|18.4837
15:30:36|18.4896
15:30:37|18.4896
15:30:38|18.484
15:30:39|18.4743
15:30:40|18.4743
15:30:40|18.4762
15:30:41|18.4723
15:30:43|18.4746
15:30:44|18.4749
15:30:45|18.4912
15:30:45|18.4819
15:30:47|18.4942
15:30:47|18.4942
15:30:50|18.5132
15:30:50|18.5404
15:30:51|18.5376
15:30:52|18.5392
15:30:53|18.5351
15:30:54|18.5351
15:30:55|18.5501
15:30:56|18.5605
15:30:57|18.5497
15:30:58|18.5648
15:30:59|18.557
15:31:00|18.5733
15:31:01|18.5577
15:31:02|18.5557
15:31:03|18.5483
15:31:04|18.5462
15:31:05|18.5475
15:31:06|18.5406
15:31:08|18.5466
15:31:10|18.5787
15:31:11|18.5867
15:31:13|18.5825
15:31:14|18.6018
15:31:14|18.6056
15:31:15|18.5876
15:31:17|18.5893
15:31:18|18.5931
15:31:19|18.5993
15:31:21|18.5823
15:31:22|18.5936
15:31:22|18.5977
15:31:23|18.6059
15:31:25|18.595
15:31:26|18.5862
15:31:27|18.5868
15:31:28|18.5854
15:31:29|18.5833
15:31:30|18.5833
15:31:32|18.5799
15:31:33|18.5994
15:31:33|18.5806
15:31:34|18.5818
15:31:36|18.5887
15:31:36|18.583
15:31:37|18.5694
15:31:38|18.5578
15:31:39|18.548
15:31:41|18.5484
15:31:41|18.5592
15:31:42|18.5498
15:31:44|18.5623
15:31:45|18.5532
15:31:46|18.5533
15:31:46|18.5507
15:31:48|18.5507
15:31:48|18.5463
15:31:49|18.5354
15:31:50|18.5355
15:31:51|18.52
15:31:52|18.5276
15:31:54|18.5128
15:31:54|18.5128
15:31:56|18.5212
15:31:57|18.5188
15:31:58|18.5188
15:31:59|18.5301
15:32:00|18.5301
15:32:01|18.5212
15:32:03|18.5194
15:32:04|18.5146
15:32:05|18.5083
15:32:06|18.4989
15:32:07|18.4964
15:32:08|18.5061
15:32:09|18.4964
15:32:10|18.4904
15:32:11|18.4787
15:32:12|18.4723
15:32:14|18.4797
15:32:15|18.4585
15:32:16|18.4689
15:32:17|18.4704
15:32:18|18.4867
15:32:19|18.4959
15:32:20|18.4829
15:32:21|18.4976
15:32:23|18.5018
15:32:23|18.4987
15:32:24|18.4893
15:32:25|18.4769
15:32:26|18.492
15:32:28|18.4912
15:32:29|18.497
15:32:30|18.5002
15:32:31|18.4864
15:32:33|18.4869
15:32:33|18.4863
15:32:35|18.4863
15:32:35|18.485
15:32:37|18.4983
15:32:38|18.5021
15:32:39|18.4931
15:32:40|18.5067
15:32:41|18.5067
15:32:42|18.5064
15:32:43|18.5275
15:32:44|18.5195
15:32:45|18.5286
15:32:46|18.5293
15:32:47|18.5317
15:32:48|18.5244
15:32:49|18.528
15:32:50|18.538
15:32:51|18.5169
15:32:52|18.5189
15:32:53|18.5155
15:32:54|18.5265
15:32:55|18.5309
15:32:56|18.5239
15:32:57|18.5265
15:32:58|18.5427
15:32:59|18.5487
15:33:00|18.5534
15:33:01|18.551
15:33:02|18.5546
15:33:03|18.5486
15:33:04|18.5561
15:33:05|18.5505
15:33:06|18.5496
15:33:08|18.5488
15:33:08|18.5488
15:33:10|18.5665
15:33:12|18.5918
15:33:13|18.5837
15:33:14|18.5876
15:33:16|18.5687
15:33:16|18.5737
15:33:18|18.5852
15:33:19|18.5964
15:33:20|18.596
15:33:21|18.6016
15:33:21|18.5747
15:33:22|18.5766
15:33:23|18.593
15:33:25|18.6186
15:33:26|18.6025
15:33:26|18.6111
15:33:28|18.6069
15:33:29|18.6118
15:33:29|18.6085
15:33:30|18.6009
15:33:32|18.6127
15:33:32|18.6068
15:33:34|18.6191
15:33:35|18.619
15:33:36|18.6191
15:33:37|18.6188
15:33:38|18.6185
15:33:39|18.6113
15:33:40|18.6117
15:33:41|18.5996
15:33:42|18.593
15:33:43|18.5911
15:33:44|18.5961
15:33:45|18.6037
15:33:46|18.5914
15:33:48|18.6116
15:33:48|18.6161
15:33:49|18.6161
15:33:50|18.6189
15:33:52|18.6168
15:33:53|18.6168
15:33:53|18.6135
15:33:55|18.6107
15:33:55|18.6133
15:33:57|18.6086
15:33:57|18.6103
15:33:58|18.6131
15:34:00|18.6055
15:34:00|18.6229
15:34:02|18.6203
15:34:03|18.6134
15:34:04|18.6068
15:34:05|18.6014
15:34:06|18.6143
15:34:07|18.6068
15:34:08|18.6204
15:34:09|18.6101
15:34:10|18.6122
15:34:11|18.6239
15:34:13|18.6
15:34:14|18.5955
15:34:16|18.5883
15:34:17|18.5885
15:34:18|18.5788
15:34:19|18.5832
15:34:21|18.5674
15:34:22|18.5575
15:34:23|18.5535
15:34:24|18.552
15:34:24|18.55
15:34:26|18.5333
15:34:26|18.5436
15:34:28|18.5452
15:34:28|18.5508
15:34:29|18.5533
15:34:31|18.5533
15:34:32|18.5609
15:34:33|18.5609
15:34:33|18.5643
15:34:34|18.5668
15:34:36|18.5716
15:34:36|18.5753
15:34:37|18.5753
15:34:38|18.5845
15:34:39|18.5882
15:34:41|18.5796
15:34:41|18.5796
15:34:43|18.5793
15:34:44|18.5825
15:34:45|18.5794
15:34:46|18.582
15:34:47|18.5817
15:34:47|18.5783
15:34:48|18.5839
15:34:49|18.5852
15:34:51|18.5856
15:34:52|18.582
15:34:52|18.5906
15:34:54|18.5906
15:34:54|18.5906
15:34:55|18.5852
15:34:57|18.6045
15:34:58|18.6066
15:34:59|18.6102
15:35:00|18.592
15:35:01|18.5942
15:35:02|18.592
15:35:03|18.6011
15:35:04|18.6011
15:35:05|18.5969
15:35:06|18.5977
15:35:07|18.5951
15:35:08|18.6059
15:35:09|18.6059
15:35:10|18.6069
15:35:12|18.6105
15:35:13|18.6105
15:35:14|18.604
15:35:16|18.6078
15:35:16|18.6078
15:35:18|18.6116
15:35:18|18.596
15:35:20|18.5951
15:35:22|18.5809
15:35:22|18.571
15:35:23|18.5691
15:35:24|18.5637
15:35:25|18.5637
15:35:26|18.5602
15:35:28|18.563
15:35:29|18.563
15:35:29|18.5695
15:35:30|18.561
15:35:31|18.5671
15:35:34|18.5786
15:35:34|18.5786
15:35:35|18.5772
15:35:36|18.5757
15:35:37|18.5702
15:35:38|18.5708
15:35:39|18.5708
15:35:40|18.5726
15:35:41|18.5611
15:35:42|18.5486
15:35:43|18.552
15:35:44|18.5533
15:35:45|18.5487
15:35:46|18.5667
15:35:48|18.5483
15:35:49|18.5544
15:35:50|18.5557
15:35:51|18.5497
15:35:53|18.5406
15:35:53|18.5349
15:35:54|18.5476
15:35:55|18.5476
15:35:56|18.5397
15:35:57|18.5425
15:35:58|18.5416
15:35:59|18.5361
15:36:00|18.5332
15:36:01|18.5384
15:36:02|18.5328
15:36:03|18.536
15:36:04|18.5393
15:36:05|18.5405
15:36:06|18.5384
15:36:08|18.5513
15:36:09|18.5595
15:36:10|18.551
15:36:12|18.5488
15:36:13|18.5366
15:36:14|18.5432
15:36:15|18.5291
15:36:16|18.5297
15:36:17|18.5287
15:36:18|18.5158
15:36:19|18.5141
15:36:20|18.5166
15:36:21|18.5116
15:36:21|18.5037
15:36:23|18.5032
15:36:24|18.5
15:36:25|18.5074
15:36:26|18.5116
15:36:27|18.5095
15:36:28|18.515
15:36:29|18.4991
15:36:30|18.5108
15:36:30|18.5091
15:36:32|18.5023
15:36:34|18.4962
15:36:34|18.502
15:36:35|18.4976
15:36:36|18.4962
15:36:37|18.507
15:36:38|18.5
15:36:39|18.5028
15:36:40|18.5162
15:36:41|18.5162
15:36:43|18.5287
15:36:44|18.5313
15:36:45|18.5371
15:36:45|18.5354
15:36:47|18.5272
15:36:48|18.5367
15:36:49|18.5372
15:36:49|18.5479
15:36:52|18.5682
15:36:52|18.5679
15:36:53|18.56
15:36:54|18.5669
15:36:56|18.566
15:36:57|18.566
15:36:57|18.5706
15:36:58|18.5726
15:36:59|18.569
15:37:00|18.5748
15:37:02|18.5463
15:37:03|18.5368
15:37:03|18.5632
15:37:06|18.5592
15:37:06|18.56
15:37:08|18.543
15:37:08|18.543
15:37:10|18.543
15:37:11|18.543
15:37:13|18.5567
15:37:14|18.5616
15:37:16|18.543
15:37:16|18.54
15:37:17|18.5288
15:37:18|18.5238
15:37:19|18.5169
15:37:21|18.5195
15:37:22|18.5178
15:37:23|18.5103
15:37:25|18.4978
15:37:25|18.5068
15:37:26|18.5021
15:37:27|18.5082
15:37:28|18.5087
15:37:29|18.5044
15:37:30|18.5044
15:37:31|18.5072
15:37:32|18.5021
15:37:33|18.5021
15:37:34|18.5027
15:37:35|18.5013
15:37:36|18.5
15:37:38|18.5
15:37:39|18.5008
15:37:40|18.5004
15:37:41|18.4964
15:37:42|18.5011
15:37:43|18.5011
15:37:44|18.4953
15:37:45|18.5059
15:37:46|18.5081
15:37:47|18.5195
15:37:48|18.5112
15:37:49|18.5073
15:37:50|18.5068
15:37:52|18.5011
15:37:52|18.5011
15:37:53|18.5001
15:37:55|18.5001
15:37:55|18.4976
15:37:56|18.502
15:37:57|18.4925
15:37:59|18.4956
15:38:00|18.4952
15:38:01|18.5019
15:38:02|18.49
15:38:03|18.49
15:38:04|18.4969
15:38:06|18.4895
15:38:07|18.4807
15:38:08|18.4654
15:38:08|18.4844
15:38:10|18.4645
15:38:11|18.4645
15:38:11|18.4679
15:38:12|18.4679
15:38:13|18.4836
15:38:15|18.4733
15:38:15|18.4676
15:38:16|18.463
15:38:17|18.461
15:38:19|18.4593
15:38:19|18.4501
15:38:21|18.4401
15:38:22|18.4325
15:38:23|18.4322
15:38:25|18.4386
15:38:26|18.4592
15:38:27|18.46
15:38:28|18.4415
15:38:29|18.4455
15:38:30|18.4433
15:38:31|18.444
15:38:31|18.4392
15:38:32|18.4392
15:38:33|18.4301
15:38:34|18.4358
15:38:35|18.4211
15:38:37|18.4203
15:38:37|18.4258
15:38:38|18.4189
15:38:40|18.4329
15:38:41|18.4406
15:38:42|18.438
15:38:44|18.44
15:38:44|18.4394
15:38:45|18.4392
15:38:47|18.4469
15:38:47|18.4469
15:38:48|18.4343
15:38:49|18.4307
15:38:50|18.4302
15:38:51|18.4332
15:38:52|18.4291
15:38:53|18.4265
15:38:54|18.422
15:38:55|18.433
15:38:56|18.4264
15:38:57|18.4258
15:38:58|18.4176
15:38:59|18.4216
15:39:01|18.4176
15:39:01|18.4181
15:39:03|18.4134
15:39:03|18.4177
15:39:05|18.4303
15:39:06|18.4294
15:39:07|18.4308
15:39:08|18.4244
15:39:09|18.432
15:39:10|18.4489
15:39:11|18.4462
15:39:12|18.451
15:39:13|18.4465
15:39:15|18.4544
15:39:15|18.4544
15:39:16|18.4664
15:39:18|18.4743
15:39:19|18.4503
15:39:20|18.4474
15:39:21|18.4591
15:39:22|18.4425
15:39:23|18.4436
15:39:25|18.4397
15:39:26|18.4359
15:39:26|18.4267
15:39:27|18.4159
15:39:29|18.4105
15:39:29|18.3929
15:39:30|18.3902
15:39:31|18.4018
15:39:32|18.4139
15:39:34|18.4006
15:39:35|18.4068
15:39:36|18.3964
15:39:37|18.3988
15:39:38|18.403
15:39:39|18.4007
15:39:41|18.3968
15:39:42|18.3968
15:39:42|18.4072
15:39:44|18.406
15:39:44|18.4
15:39:46|18.4063
15:39:47|18.4022
15:39:48|18.4087
15:39:49|18.3993
15:39:50|18.3955
15:39:51|18.3998
15:39:52|18.4027
15:39:53|18.39
15:39:54|18.3891
15:39:55|18.3885
15:39:56|18.3858
15:39:57|18.3995
15:39:58|18.3826
15:39:59|18.3826
15:40:00|18.3889
15:40:02|18.3837
15:40:02|18.3814
15:40:04|18.3723
15:40:06|18.3728
15:40:07|18.3863
15:40:09|18.4205
15:40:10|18.4148
15:40:11|18.4348
15:40:13|18.4571
15:40:13|18.4514
15:40:15|18.4448
15:40:15|18.437
15:40:17|18.4278
15:40:19|18.4305
15:40:20|18.4356
15:40:21|18.4489
15:40:23|18.4316
15:40:24|18.4484
15:40:25|18.4484
15:40:26|18.452
15:40:27|18.4548
15:40:28|18.4542
15:40:29|18.455
15:40:30|18.4424
15:40:31|18.4424
15:40:32|18.4537
15:40:33|18.4409
15:40:34|18.442
15:40:35|18.4408
15:40:37|18.4546
15:40:37|18.4431
15:40:38|18.4408
15:40:39|18.44
15:40:41|18.444
15:40:41|18.4409
15:40:42|18.4549
15:40:43|18.4545
15:40:44|18.4545
15:40:45|18.4553
15:40:46|18.464
15:40:47|18.464
15:40:49|18.4583
15:40:49|18.454
15:40:50|18.4482
15:40:51|18.45
15:40:52|18.4693
15:40:53|18.4731
15:40:54|18.4754
15:40:55|18.4671
15:40:57|18.465
15:40:58|18.4669
15:40:58|18.4741
15:40:59|18.463
15:41:01|18.4575
15:41:01|18.4405
15:41:02|18.4516
15:41:04|18.4519
15:41:05|18.4484
15:41:06|18.4445
15:41:07|18.4505
15:41:08|18.4387
15:41:09|18.4486
15:41:10|18.4527
15:41:11|18.4555
15:41:12|18.4553
15:41:14|18.4502
15:41:15|18.4502
15:41:16|18.4502
15:41:17|18.4611
15:41:18|18.4578
15:41:20|18.4573
15:41:21|18.4573
15:41:22|18.4648
15:41:23|18.4648
15:41:25|18.4689
15:41:27|18.47
15:41:28|18.4625
15:41:28|18.4625
15:41:30|18.47
15:41:31|18.4712
15:41:31|18.4736
15:41:34|18.4769
15:41:34|18.4714
15:41:35|18.4714
15:41:36|18.4687
15:41:37|18.4687
15:41:38|18.4775
15:41:39|18.4696
15:41:41|18.4629
15:41:42|18.4715
15:41:44|18.4844
15:41:44|18.4993
15:41:45|18.4849
15:41:46|18.4932
15:41:47|18.4948
15:41:48|18.4837
15:41:50|18.4866
15:41:51|18.4932
15:41:52|18.4841
15:41:53|18.4909
15:41:53|18.4772
15:41:55|18.475
15:41:56|18.4737
15:41:58|18.4652
15:41:58|18.4749
15:41:59|18.4727
15:42:00|18.4723
15:42:02|18.4748
15:42:03|18.4922
15:42:03|18.4922
15:42:05|18.4922
15:42:06|18.4859
15:42:07|18.4886
15:42:08|18.4886
15:42:09|18.4982
15:42:09|18.492
15:42:11|18.492
15:42:12|18.4987
15:42:13|18.4922
15:42:14|18.4806
15:42:15|18.4906
15:42:16|18.4949
15:42:17|18.4957
15:42:18|18.4957
15:42:20|18.4908
15:42:21|18.4825
15:42:23|18.472
15:42:23|18.4535
15:42:24|18.4591
15:42:25|18.4547
15:42:26|18.4578
15:42:28|18.4659
15:42:29|18.4668
15:42:30|18.4753
15:42:31|18.477
15:42:31|18.477
15:42:33|18.4739
15:42:34|18.4773
15:42:34|18.4773
15:42:36|18.4773
15:42:37|18.4618
15:42:37|18.46
15:42:39|18.46
15:42:40|18.458
15:42:42|18.4623
15:42:42|18.4619
15:42:43|18.484
15:42:44|18.484
15:42:46|18.4779
15:42:47|18.4689
15:42:48|18.4689
15:42:49|18.4688
15:42:51|18.4688
15:42:51|18.4738
15:42:52|18.4754
15:42:53|18.4693
15:42:54|18.4668
15:42:55|18.4668
15:42:56|18.4668
15:42:58|18.465
15:42:59|18.475
15:42:59|18.4639
15:43:01|18.4711
15:43:02|18.4687
15:43:03|18.4684
15:43:04|18.4636
15:43:05|18.4604
15:43:06|18.47
15:43:07|18.47
15:43:08|18.4757
15:43:10|18.4775
15:43:10|18.4812
15:43:11|18.4767
15:43:12|18.4852
15:43:14|18.4803
15:43:14|18.4843
15:43:15|18.4896
15:43:17|18.4896
15:43:18|18.4874
15:43:20|18.483
15:43:20|18.483
15:43:21|18.4849
15:43:23|18.482
15:43:24|18.4861
15:43:25|18.4821
15:43:26|18.495
15:43:27|18.4863
15:43:28|18.4876
15:43:29|18.4953
15:43:31|18.4832
15:43:31|18.4816
15:43:32|18.4782
15:43:33|18.4782
15:43:35|18.477
15:43:36|18.4745
15:43:37|18.4821
15:43:38|18.4821
15:43:39|18.4789
15:43:40|18.4747
15:43:41|18.4895
15:43:42|18.479
15:43:43|18.479
15:43:44|18.4907
15:43:45|18.4938
15:43:46|18.4863
15:43:47|18.4816
15:43:49|18.4816
15:43:49|18.4813
15:43:50|18.4811
15:43:52|18.4753
15:43:52|18.4753
15:43:54|18.4753
15:43:55|18.4753
15:43:55|18.4811
15:43:57|18.4811
15:43:58|18.4869
15:43:58|18.4879
15:43:59|18.496
15:44:00|18.4971
15:44:02|18.4831
15:44:03|18.4831
15:44:05|18.4794
15:44:05|18.476
15:44:07|18.4775
15:44:07|18.4768
15:44:09|18.4829
15:44:09|18.4829
15:44:10|18.4757
15:44:12|18.4757
15:44:13|18.4764
15:44:14|18.4768
15:44:15|18.4768
15:44:16|18.4768
15:44:17|18.4886
15:44:18|18.4886
15:44:19|18.4887
15:44:20|18.4887
15:44:22|18.4895
15:44:22|18.4987
15:44:24|18.4927
15:44:25|18.4927
15:44:25|18.4818
15:44:27|18.4897
15:44:28|18.5
15:44:29|18.4821
15:44:30|18.4821
15:44:31|18.4899
15:44:32|18.4883
15:44:33|18.4879
15:44:34|18.4879
15:44:35|18.488
15:44:36|18.482
15:44:37|18.4785
15:44:38|18.4764
15:44:39|18.4755
15:44:40|18.4755
15:44:41|18.4646
15:44:42|18.4582
15:44:43|18.4511
15:44:44|18.45
15:44:45|18.4553
15:44:46|18.4501
15:44:47|18.4422
15:44:48|18.4351
15:44:49|18.4301
15:44:50|18.4259
15:44:51|18.4344
15:44:52|18.4327
15:44:53|18.4327
15:44:54|18.4321
15:44:55|18.4186
15:44:56|18.4394
15:44:57|18.4403
15:44:58|18.432
15:44:59|18.4327
15:45:00|18.4336
15:45:01|18.4257
15:45:02|18.4223
15:45:03|18.4111
15:45:04|18.3954
15:45:05|18.3905
15:45:06|18.3396
15:45:07|18.346
15:45:08|18.3505
15:45:09|18.347
15:45:10|18.3362
15:45:11|18.3354
15:45:12|18.3398
15:45:13|18.3231
15:45:14|18.3123
15:45:15|18.3178
15:45:16|18.3249
15:45:17|18.3251
15:45:18|18.3124
15:45:19|18.3305
15:45:20|18.3333
15:45:21|18.3292
15:45:23|18.3186
15:45:25|18.3027
15:45:26|18.2693
15:45:27|18.2609
15:45:27|18.2798
15:45:29|18.2606
15:45:30|18.2798
15:45:31|18.2809
15:45:31|18.2596
15:45:33|18.2509
15:45:33|18.2348
15:45:35|18.2049
15:45:37|18.1757
15:45:37|18.1849
15:45:38|18.1814
15:45:39|18.2102
15:45:40|18.2071
15:45:41|18.2072
15:45:42|18.2014
15:45:43|18.19
15:45:44|18.177
15:45:45|18.2006
15:45:46|18.1981
15:45:47|18.1851
15:45:48|18.1376
15:45:49|18.1063
15:45:50|18.1001
15:45:51|18.1139
15:45:53|18.1038
15:45:53|18.1203
15:45:55|18.1186
15:45:55|18.1274
15:45:57|18.1148
15:45:57|18.1043
15:46:00|18.1129
15:46:00|18.1342
15:46:01|18.1344
15:46:03|18.1358
15:46:04|18.1587
15:46:05|18.1549
15:46:05|18.1543
15:46:07|18.1589
15:46:07|18.1309
15:46:08|18.1387
15:46:10|18.1441
15:46:10|18.1374
15:46:12|18.1257
15:46:13|18.132
15:46:14|18.1387
15:46:15|18.1467
15:46:17|18.1271
15:46:17|18.1276
15:46:18|18.1269
15:46:19|18.1495
15:46:20|18.148
15:46:21|18.1574
15:46:23|18.1621
15:46:23|18.1949
15:46:25|18.1765
15:46:26|18.1998
15:46:27|18.1792
15:46:29|18.1875
15:46:29|18.1763
15:46:31|18.1609
15:46:33|18.167
15:46:33|18.17
15:46:34|18.1825
15:46:35|18.1863
15:46:36|18.1855
15:46:37|18.2
15:46:38|18.2107
15:46:39|18.1292
15:46:40|18.1356
15:46:41|18.1234
15:46:43|18.1073
15:46:43|18.1045
15:46:45|18.112
15:46:47|18.08
15:46:47|18.0835
15:46:48|18.0668
15:46:49|18.0188
15:46:50|18.0306
15:46:51|18.036
15:46:52|18.0411
15:46:53|18.0502
15:46:54|18.0667
15:46:55|18.0664
15:46:56|18.0614
15:46:57|18.0509
15:46:58|18.0589
15:46:59|18.0659
15:47:01|18.0881
15:47:01|18.0997
15:47:03|18.0886
15:47:04|18.0786
15:47:04|18.0801
15:47:06|18.0703
15:47:07|18.0733
15:47:08|18.0726
15:47:10|18.0726
15:47:10|18.0862
15:47:11|18.0694
15:47:12|18.0605
15:47:13|18.0659
15:47:14|18.0738
15:47:15|18.0659
15:47:16|18.0671
15:47:17|18.0721
15:47:19|18.0881
15:47:21|18.1215
15:47:21|18.0993
15:47:22|18.1196
15:47:23|18.1055
15:47:25|18.1166
15:47:27|18.1248
15:47:27|18.1295
15:47:28|18.1314
15:47:29|18.1404
15:47:30|18.133
15:47:31|18.1365
15:47:32|18.1504
15:47:33|18.1461
15:47:34|18.1502
15:47:36|18.1254
15:47:36|18.123
15:47:38|18.1175
15:47:39|18.1338
15:47:40|18.1161
15:47:40|18.1264
15:47:42|18.1297
15:47:43|18.131
15:47:44|18.1313
15:47:45|18.132
15:47:45|18.1248
15:47:46|18.1319
15:47:47|18.1146
15:47:49|18.124
15:47:50|18.1192
15:47:50|18.1072
15:47:51|18.1
15:47:53|18.1
15:47:54|18.0972
15:47:55|18.1047
15:47:55|18.0938
15:47:57|18.1028
15:47:57|18.1049
15:47:59|18.1156
15:47:59|18.1
15:48:00|18.1017
15:48:02|18.1175
15:48:03|18.0984
15:48:04|18.1079
15:48:05|18.1017
15:48:07|18.1145
15:48:07|18.1294
15:48:08|18.13
15:48:09|18.1208
15:48:10|18.1215
15:48:11|18.1207
15:48:12|18.1207
15:48:14|18.1221
15:48:14|18.1044
15:48:16|18.1
15:48:17|18.1145
15:48:18|18.1145
15:48:19|18.1143
15:48:19|18.1149
15:48:21|18.1079
15:48:22|18.1003
15:48:22|18.1088
15:48:25|18.1001
15:48:26|18.1097
15:48:28|18.1
15:48:29|18.1108
15:48:31|18.1108
15:48:32|18.1
15:48:34|18.0905
15:48:35|18.0843
15:48:36|18.0886
15:48:38|18.076
15:48:38|18.0584
15:48:39|18.0569
15:48:41|18.0676
15:48:42|18.0434
15:48:43|18.0368
15:48:45|18.0356
15:48:45|18.0159
15:48:47|18.0153
15:48:47|18.0163
15:48:49|18.0163
15:48:50|18.0275
15:48:51|18.0393
15:48:52|18.0104
15:48:53|18.0124
15:48:54|18.0218
15:48:55|17.9795
15:48:56|17.9592
15:48:58|17.9817
15:48:58|17.9911
15:48:59|17.9929
15:49:00|18.0023
15:49:01|18.0054
15:49:02|17.9583
15:49:03|17.9609
15:49:05|17.9798
15:49:06|17.9925
15:49:08|18.0058
15:49:09|17.9993
15:49:09|18.0099
15:49:11|18.0048
15:49:11|18.005
15:49:13|18.0211
15:49:14|18.0054
15:49:14|18.012
15:49:16|18.0267
15:49:16|18.0402
15:49:17|18.0385
15:49:19|18.0288
15:49:19|18.037
15:49:20|18.0265
15:49:21|18.0398
15:49:22|18.0257
15:49:24|18.0307
15:49:24|18.0199
15:49:26|18.0156
15:49:27|18.0314
15:49:28|18.0225
15:49:29|18.0245
15:49:30|18.0162
15:49:31|18.0233
15:49:32|18.0253
15:49:34|18.0383
15:49:35|18.0334
15:49:36|18.0213
15:49:37|18.0312
15:49:38|18.0202
15:49:39|18.0346
15:49:41|18.0338
15:49:41|18.0194
15:49:42|18.0232
15:49:43|18.0316
15:49:45|18.0171
15:49:45|18.0166
15:49:46|18.0162
15:49:47|18.0171
15:49:48|18.0161
15:49:50|18.0304
15:49:51|18.0262
15:49:51|18.0524
15:49:53|18.0545
15:49:54|18.0601
15:49:54|18.0595
15:49:55|18.0503
15:49:56|18.0445
15:49:57|18.0399
15:49:58|18.0399
15:49:59|18.0536
15:50:01|18.056
15:50:02|18.0516
15:50:03|18.0448
15:50:04|18.0502
15:50:05|18.0596
15:50:06|18.0533
15:50:08|18.0367
15:50:08|18.0421
15:50:10|18.0448
15:50:10|18.0413
15:50:11|18.0468
15:50:13|18.0537
15:50:14|18.0615
15:50:15|18.0676
15:50:16|18.0759
15:50:16|18.0592
15:50:18|18.0677
15:50:19|18.0748
15:50:19|18.085
15:50:21|18.0756
15:50:21|18.0873
15:50:23|18.0789
15:50:23|18.0745
15:50:24|18.0816
15:50:26|18.0828
15:50:28|18.09
15:50:28|18.085
15:50:30|18.0895
15:50:30|18.0984
15:50:32|18.0872
15:50:32|18.0872
15:50:33|18.0872
15:50:34|18.0995
15:50:36|18.0902
15:50:37|18.1
15:50:38|18.0821
15:50:39|18.079
15:50:40|18.0852
15:50:41|18.0859
15:50:42|18.0899
15:50:43|18.0889
15:50:45|18.086
15:50:45|18.0988
15:50:46|18.1104
15:50:48|18.0964
15:50:49|18.0969
15:50:50|18.092
15:50:51|18.0786
15:50:51|18.08
15:50:52|18.0752
15:50:53|18.0675
15:50:55|18.0605
15:50:55|18.0569
15:50:56|18.0677
15:50:58|18.0609
15:50:58|18.0609
15:51:00|18.0602
15:51:00|18.0602
15:51:02|18.0589
15:51:03|18.076
15:51:04|18.081
15:51:04|18.0688
15:51:06|18.0837
15:51:07|18.0696
15:51:07|18.07
15:51:08|18.0697
15:51:10|18.0698
15:51:11|18.0833
15:51:12|18.0786
15:51:13|18.0786
15:51:14|18.0838
15:51:15|18.0999
15:51:16|18.0999
15:51:18|18.1029
15:51:18|18.0903
15:51:19|18.0903
15:51:21|18.0817
15:51:22|18.0903
15:51:23|18.0787
15:51:24|18.0725
15:51:25|18.088
15:51:26|18.0748
15:51:27|18.077
15:51:29|18.0768
15:51:30|18.0714
15:51:31|18.0663
15:51:32|18.0705
15:51:33|18.0782
15:51:34|18.0611
15:51:35|18.0651
15:51:36|18.0537
15:51:38|18.0797
15:51:40|18.0717
15:51:40|18.0777
15:51:41|18.0845
15:51:42|18.0739
15:51:43|18.0697
15:51:44|18.0698
15:51:45|18.0635
15:51:46|18.0627
15:51:47|18.0683
15:51:48|18.0467
15:51:49|18.0481
15:51:50|18.048
15:51:52|18.0505
15:51:52|18.0596
15:51:54|18.0538
15:51:54|18.0375
15:51:56|18.0047
15:51:57|17.9825
15:51:59|17.9981
15:51:59|17.9851
15:52:00|17.9804
15:52:01|17.9826
15:52:02|17.9963
15:52:03|17.9889
15:52:05|17.9991
15:52:06|17.9992
15:52:07|18.0001
15:52:07|18.017
15:52:09|18.0103
15:52:09|18.0101
15:52:12|18.0065
15:52:12|18.0002
15:52:13|17.9883
15:52:15|17.9517
15:52:15|17.9111
15:52:16|17.9343
15:52:18|17.9245
15:52:19|17.9381
15:52:20|17.9335
15:52:21|17.9318
15:52:22|17.9197
15:52:23|17.9303
15:52:24|17.9235
15:52:24|17.9644
15:52:26|17.9547
15:52:27|17.9425
15:52:27|17.9512
15:52:29|17.9826
15:52:30|17.9995
15:52:31|17.9998
15:52:31|18.0025
15:52:34|17.9931
15:52:34|17.9916
15:52:35|17.9823
15:52:36|17.9882
15:52:37|18.012
15:52:38|18.0169
15:52:39|18.0229
15:52:40|18.0143
15:52:41|18.0143
15:52:42|18.0076
15:52:43|18.0158
15:52:44|18.0003
15:52:45|18.0023
15:52:46|18.0327
15:52:47|18.0298
15:52:48|18.0285
15:52:49|18.0285
15:52:50|18.0474
15:52:51|18.0572
15:52:52|18.0663
15:52:53|18.0738
15:52:54|18.0665
15:52:55|18.061
15:52:56|18.061
15:52:57|18.0527
15:52:58|18.0442
15:52:59|18.0465
15:53:00|18.0477
15:53:01|18.0498
15:53:02|18.0561
15:53:03|18.0571
15:53:04|18.0754
15:53:05|18.063
15:53:06|18.063
15:53:08|18.0772
15:53:10|18.0885
15:53:10|18.0853
15:53:11|18.0885
15:53:12|18.0887
15:53:14|18.1059
15:53:14|18.0903
15:53:15|18.0904
15:53:17|18.1043
15:53:18|18.0994
15:53:19|18.1031
15:53:20|18.0966
15:53:21|18.0879
15:53:22|18.0879
15:53:23|18.0874
15:53:24|18.0871
15:53:25|18.0946
15:53:26|18.0946
15:53:27|18.0937
15:53:28|18.0937
15:53:29|18.1005
15:53:31|18.086
15:53:31|18.0856
15:53:32|18.1019
15:53:33|18.106
15:53:35|18.0937
15:53:36|18.0892
15:53:37|18.0851
15:53:38|18.0851
15:53:39|18.0744
15:53:40|18.09
15:53:41|18.0972
15:53:42|18.0827
15:53:44|18.0827
15:53:44|18.0875
15:53:45|18.0876
15:53:46|18.0889
15:53:47|18.0799
15:53:48|18.0843
15:53:49|18.074
15:53:50|18.0678
15:53:51|18.0671
15:53:52|18.0646
15:53:53|18.0562
15:53:54|18.0543
15:53:55|18.0543
15:53:56|18.0486
15:53:57|18.0521
15:53:58|18.0518
15:53:59|18.0495
15:54:00|18.0485
15:54:02|18.0555
15:54:02|18.0555
15:54:03|18.0555
15:54:04|18.0489
15:54:05|18.0257
15:54:06|18.0238
15:54:07|18.03
15:54:09|18.0128
15:54:11|18.0226
15:54:12|18.0129
15:54:13|18.0075
15:54:14|18.0027
15:54:15|18.0021
15:54:16|18.
15:54:17|17.9855
15:54:18|17.9805
15:54:19|17.9784
15:54:20|17.9781
15:54:21|17.9651
15:54:22|17.9905
15:54:23|17.9827
15:54:24|17.9804
15:54:25|17.9782
15:54:26|17.9603
15:54:27|17.9502
15:54:28|17.9502
15:54:29|17.9594
15:54:30|17.95
15:54:31|17.9391
15:54:33|17.9445
15:54:33|17.9566
15:54:35|17.9748
15:54:35|17.9689
15:54:36|17.978
15:54:38|17.9768
15:54:38|17.9802
15:54:40|17.9666
15:54:40|17.9666
15:54:42|17.9612
15:54:43|17.9718
15:54:45|17.9817
15:54:46|17.9919
15:54:46|17.9786
15:54:47|17.9773
15:54:49|17.9864
15:54:50|17.9863
15:54:51|17.9779
15:54:52|17.9727
15:54:53|17.9862
15:54:54|17.9979
15:54:55|18.0123
15:54:56|18.0226
15:54:57|18.0285
15:54:58|18.0371
15:54:59|18.0371
15:55:00|18.0325
15:55:01|18.0348
15:55:02|18.0217
15:55:03|18.0222
15:55:04|17.9912
15:55:06|17.9943
15:55:06|17.9989
15:55:08|18.0054
15:55:09|18.0142
15:55:10|18.0243
15:55:11|18.0148
15:55:12|18.0015
15:55:13|17.9883
15:55:14|17.9832
15:55:15|17.9593
15:55:16|17.944
15:55:17|17.9404
15:55:18|17.9196
15:55:19|17.9466
15:55:20|17.9533
15:55:21|17.9727
15:55:22|17.9941
15:55:23|18.
15:55:24|18.
15:55:25|17.9991
15:55:26|17.9808
15:55:27|17.9982
15:55:28|17.9869
15:55:29|17.9747
15:55:30|17.9597
15:55:31|17.9547
15:55:32|17.9709
15:55:34|17.9828
15:55:34|17.9827
15:55:36|17.9986
15:55:37|17.9952
15:55:38|17.9897
15:55:39|17.9994
15:55:40|17.9978
15:55:41|17.9937
15:55:42|17.9792
15:55:43|17.9842
15:55:44|17.9968
15:55:45|17.9981
15:55:46|17.9928
15:55:48|18.0076
15:55:48|18.0137
15:55:50|18.0361
15:55:50|18.0334
15:55:51|18.0163
15:55:52|18.0164
15:55:53|18.0085
15:55:55|18.0213
15:55:56|18.0213
15:55:57|18.0165
15:55:58|18.0072
15:55:59|18.0109
15:56:00|18.0025
15:56:01|18.0127
15:56:02|18.0105
15:56:03|17.9962
15:56:04|18.0017
15:56:06|18.0037
15:56:07|18.026
15:56:08|18.0098
15:56:09|18.0106
15:56:10|18.006
15:56:11|18.0031
15:56:12|18.0239
15:56:13|18.024
15:56:15|18.0457
15:56:16|18.0579
15:56:17|18.0581
15:56:18|18.0563
15:56:19|18.0529
15:56:20|18.0569
15:56:21|18.0654
15:56:22|18.0849
15:56:23|18.0786
15:56:24|18.1
15:56:25|18.0868
15:56:26|18.0701
15:56:27|18.0726
15:56:28|18.0774
15:56:29|18.0758
15:56:30|18.0868
15:56:31|18.0768
15:56:32|18.0641
15:56:34|18.0619
15:56:35|18.0592
15:56:36|18.0592
15:56:38|18.0614
15:56:39|18.0531
15:56:41|18.0626
15:56:42|18.0641
15:56:42|18.0733
15:56:44|18.0734
15:56:45|18.0845
15:56:46|18.0843
15:56:47|18.0843
15:56:48|18.0751
15:56:49|18.0751
15:56:50|18.0615
15:56:51|18.0588
15:56:52|18.0626
15:56:53|18.057
15:56:54|18.0687
15:56:55|18.0527
15:56:57|18.0429
15:56:57|18.033
15:56:58|18.0241
15:56:59|18.0251
15:57:00|18.0234
15:57:01|18.0276
15:57:03|18.0493
15:57:03|18.0493
15:57:05|18.0247
15:57:06|18.0205
15:57:07|18.0058
15:57:08|17.9963
15:57:09|17.9792
15:57:10|17.976
15:57:11|17.9688
15:57:12|17.9902
15:57:14|17.9881
15:57:14|17.9936
15:57:16|17.9878
15:57:17|17.9739
15:57:18|17.9648
15:57:19|17.9405
15:57:20|17.9514
15:57:21|17.9747
15:57:22|17.9881
15:57:23|17.983
15:57:24|17.9892
15:57:25|17.9971
15:57:26|17.9999
15:57:27|17.9999
15:57:28|17.9829
15:57:29|17.9873
15:57:30|17.9913
15:57:32|17.988
15:57:32|17.9701
15:57:34|17.9156
15:57:36|17.924
15:57:37|17.9378
15:57:38|17.9487
15:57:39|17.9465
15:57:40|17.9459
15:57:41|17.9458
15:57:42|17.9458
15:57:43|17.9531
15:57:44|17.9308
15:57:45|17.9308
15:57:46|17.9672
15:57:47|17.9716
15:57:48|17.9645
15:57:49|17.9704
15:57:51|17.9513
15:57:51|17.9536
15:57:53|17.9291
15:57:54|17.9372
15:57:56|17.9341
15:57:57|17.9312
15:57:58|17.9401
15:57:59|17.9367
15:57:59|17.9302
15:58:01|17.9222
15:58:02|17.9398
15:58:03|17.9334
15:58:04|17.9281
15:58:05|17.9574
15:58:06|17.9539
15:58:07|17.9612
15:58:08|17.9537
15:58:09|17.9537
15:58:10|17.9544
15:58:11|17.9474
15:58:12|17.9508
15:58:13|17.9627
15:58:14|17.8169
15:58:15|17.8491
15:58:16|17.8231
15:58:17|17.8689
15:58:18|17.8924
15:58:19|17.9086
15:58:20|17.8994
15:58:21|17.9203
15:58:22|17.9179
15:58:23|17.9461
15:58:25|17.9468
15:58:25|17.938
15:58:27|17.9503
15:58:28|17.9489
15:58:29|17.9405
15:58:30|17.9549
15:58:30|17.9789
15:58:32|17.9949
15:58:32|18.0034
15:58:34|17.9864
15:58:36|17.9942
15:58:36|18.0037
15:58:38|18.
15:58:39|17.9819
15:58:40|17.9632
15:58:41|17.9533
15:58:41|17.9694
15:58:43|17.9697
15:58:44|17.9701
15:58:45|17.9644
15:58:47|17.9746
15:58:47|17.9683
15:58:48|17.9736
15:58:50|17.98
15:58:52|18.0026
15:58:52|17.9922
15:58:53|18.0047
15:58:54|17.9835
15:58:56|18.005
15:58:58|18.001
15:58:58|18.0281
15:58:59|18.0375
15:59:00|18.034
15:59:02|18.0262
15:59:04|18.0285
15:59:05|18.0202
15:59:07|17.9976
15:59:07|17.9954
15:59:08|17.9818
15:59:09|17.9931
15:59:11|18.0049
15:59:13|18.0254
15:59:13|18.0263
15:59:14|18.0294
15:59:15|18.0341
15:59:16|18.043
15:59:18|18.035
15:59:19|18.0347
15:59:20|18.0333
15:59:20|18.0293
15:59:22|18.024
15:59:23|18.0148
15:59:24|18.0254
15:59:24|18.0285
15:59:25|18.0366
15:59:27|18.0422
15:59:28|18.0256
15:59:29|18.0209
15:59:30|18.04
15:59:31|18.0322
15:59:31|18.0322
15:59:33|18.0323
15:59:33|18.0323
15:59:34|18.0323
15:59:37|18.0458
15:59:38|18.0416
15:59:39|18.0427
15:59:40|18.0244
15:59:41|18.0244
15:59:42|18.0271
15:59:44|18.0396
15:59:44|18.0101
15:59:45|18.0127
15:59:46|18.0239
15:59:47|18.0119
15:59:48|18.0349
15:59:49|18.0349
15:59:50|18.0349
15:59:51|18.0388
15:59:52|18.0398
15:59:53|18.054
15:59:54|18.054
15:59:55|18.0577
15:59:56|18.0588
15:59:57|18.0686
15:59:58|18.0587
15:59:59|18.0598
16:00:00|18.0463
16:00:01|18.0502
16:00:02|18.0491
16:00:03|18.0491
16:00:04|18.049
16:00:05|18.0409
16:00:06|18.0404
16:00:07|18.0349
16:00:08|18.0222
16:00:09|18.01
16:00:10|17.9926
16:00:11|17.9926
16:00:12|17.9875
16:00:13|17.9716
16:00:15|17.9466
16:00:15|17.9543
16:00:17|17.9755
16:00:18|17.9646
16:00:19|17.9854
16:00:20|17.9854
16:00:21|17.95
16:00:22|17.931
16:00:24|17.937
16:00:24|17.9412
16:00:25|17.9213
16:00:26|17.9314
16:00:27|17.9314
16:00:28|17.9314
16:00:29|17.9412
16:00:30|17.916
16:00:31|17.9264
16:00:32|17.9315
16:00:33|17.9476
16:00:34|17.957
16:00:35|17.9548
16:00:37|17.9544
16:00:39|17.9483
16:00:40|17.9486
16:00:41|17.952
16:00:41|17.9467
16:00:43|17.9434
16:00:43|17.9434
16:00:44|17.9608
16:00:46|17.9646
16:00:48|17.9894
16:00:48|18.0088
16:00:49|18.0162
16:00:50|18.0145
16:00:51|18.0409
16:00:53|18.0439
16:00:54|18.0306
16:00:56|18.0337
16:00:56|18.0211
16:00:57|18.0083
16:00:59|18.0143
16:00:59|18.0307
16:01:00|18.0379
16:01:02|18.0534
16:01:03|18.0582
16:01:04|18.051
16:01:05|18.0513
16:01:06|18.0651
16:01:07|18.0686
16:01:08|18.0827
16:01:09|18.0723
16:01:11|18.0726
16:01:11|18.0513
16:01:13|18.0539
16:01:14|18.0614
16:01:14|18.047
16:01:15|18.0504
16:01:17|18.0276
16:01:18|18.0204
16:01:18|18.0167
16:01:19|18.0219
16:01:20|18.0145
16:01:22|18.0026
16:01:23|18.
16:01:23|17.9878
16:01:25|18.0041
16:01:25|18.0069
16:01:27|18.0074
16:01:28|18.0114
16:01:28|18.
16:01:30|17.9853
16:01:30|17.9846
16:01:32|18.008
16:01:32|18.008
16:01:33|18.0081
16:01:34|18.0028
16:01:35|18.0108
16:01:36|18.0268
16:01:38|18.0265
16:01:40|18.0411
16:01:41|18.0475
16:01:43|18.0273
16:01:44|18.0248
16:01:44|18.0258
16:01:46|18.0383
16:01:46|18.0447
16:01:47|18.0497
16:01:48|18.036
16:01:50|18.0317
16:01:52|18.0289
16:01:53|18.0268
16:01:54|18.0268
16:01:54|18.0183
16:01:55|18.0226
16:01:57|18.0202
16:01:57|18.0189
16:01:59|18.0209
16:01:59|18.0175
16:02:00|18.0267
16:02:02|18.0445
16:02:03|18.0303
16:02:03|18.0337
16:02:04|18.0039
16:02:05|18.0137
16:02:07|18.0008
16:02:08|18.0077
16:02:09|17.99
16:02:10|17.9931
16:02:10|17.9817
16:02:12|17.9827
16:02:13|17.9708
16:02:14|17.9639
16:02:15|17.9646
16:02:16|17.9681
16:02:17|17.9556
16:02:18|17.946
16:02:19|17.9298
16:02:20|17.9294
16:02:22|17.9392
16:02:22|17.9456
16:02:24|17.9594
16:02:24|17.9988
16:02:25|17.9803
16:02:26|17.9925
16:02:28|17.993
16:02:28|18.007
16:02:29|18.0055
16:02:31|18.0089
16:02:31|18.0085
16:02:32|18.0031
16:02:33|17.9972
16:02:34|17.9957
16:02:35|17.9957
16:02:36|17.9919
16:02:38|17.9863
16:02:39|17.9926
16:02:40|17.9906
16:02:41|17.99
16:02:43|17.9964
16:02:44|17.9835
16:02:45|17.9839
16:02:46|17.9849
16:02:47|17.9837
16:02:48|17.9835
16:02:49|17.9835
16:02:50|17.99
16:02:51|17.9986
16:02:52|17.9893
16:02:53|18.0003
16:02:54|17.9986
16:02:55|18.0044
16:02:56|18.0067
16:02:57|18.0095
16:02:58|18.0095
16:02:59|18.0149
16:03:00|18.0349
16:03:01|18.0336
16:03:02|18.0283
16:03:04|18.0276
16:03:05|18.0447
16:03:05|18.05
16:03:07|18.075
16:03:08|18.068
16:03:09|18.072
16:03:10|18.0326
16:03:11|18.0261
16:03:12|18.0337
16:03:13|18.0299
16:03:14|18.0337
16:03:15|18.0337
16:03:17|18.021
16:03:18|18.0303
16:03:19|18.0337
16:03:20|18.0279
16:03:21|18.0436
16:03:22|18.0389
16:03:24|18.0333
16:03:25|18.0457
16:03:25|18.0472
16:03:27|18.027
16:03:28|18.0334
16:03:28|18.0314
16:03:29|18.0278
16:03:30|18.0174
16:03:32|18.0163
16:03:33|18.0121
16:03:34|18.0221
16:03:35|18.0116
16:03:36|18.0233
16:03:37|18.0188
16:03:38|18.0005
16:03:39|17.9944
16:03:41|18.0075
16:03:42|18.0136
16:03:43|18.0226
16:03:44|18.0352
16:03:44|18.0138
16:03:46|17.9999
16:03:47|18.
16:03:47|18.0222
16:03:49|18.0136
16:03:50|18.0159
16:03:51|18.0058
16:03:52|18.0096
16:03:53|18.011
16:03:54|18.0089
16:03:56|18.0121
16:03:56|18.0004
16:03:57|18.0024
16:03:58|18.0111
16:03:59|18.0127
16:04:00|18.0055
16:04:01|18.0152
16:04:03|17.9944
16:04:04|17.9996
16:04:04|18.
16:04:06|18.0123
16:04:07|18.0252
16:04:08|18.0349
16:04:09|18.0277
16:04:10|18.0279
16:04:11|18.0219
16:04:12|18.004
16:04:13|17.9945
16:04:14|17.9941
16:04:15|17.9823
16:04:16|17.9774
16:04:17|17.974
16:04:18|17.9808
16:04:20|17.9823
16:04:20|17.9891
16:04:21|17.9988
16:04:22|18.0108
16:04:24|18.0077
16:04:25|17.9983
16:04:25|17.998
16:04:26|17.9815
16:04:28|17.9726
16:04:29|17.9394
16:04:30|17.977
16:04:31|17.9536
16:04:32|17.9744
16:04:33|17.9618
16:04:34|17.9725
16:04:35|17.9881
16:04:36|17.987
16:04:37|17.9762
16:04:38|17.962
16:04:39|17.9616
16:04:40|17.9677
16:04:41|17.9666
16:04:43|17.977
16:04:44|17.9712
16:04:45|17.9654
16:04:46|17.9664
16:04:47|17.9679
16:04:48|17.9709
16:04:49|17.9645
16:04:50|17.9699
16:04:51|17.9699
16:04:52|17.9696
16:04:54|17.9644
16:04:54|17.9623
16:04:56|17.9599
16:04:56|17.9611
16:04:58|17.9641
16:04:58|17.9694
16:05:00|17.9515
16:05:00|17.9538
16:05:02|17.95
16:05:02|17.951
16:05:05|17.95
16:05:06|17.9428
16:05:07|17.9317
16:05:09|17.9151
16:05:09|17.9276
16:05:10|17.913
16:05:12|17.9
16:05:13|17.9311
16:05:13|17.9241
16:05:15|17.9065
16:05:16|17.9154
16:05:17|17.9
16:05:18|17.8952
16:05:20|17.896
16:05:21|17.8988
16:05:22|17.8947
16:05:22|17.8945
16:05:24|17.8739
16:05:25|17.8421
16:05:27|17.8614
16:05:27|17.8703
16:05:28|17.8344
16:05:29|17.8519
16:05:30|17.8431
16:05:31|17.8358
16:05:32|17.8526
16:05:34|17.8572
16:05:35|17.867
16:05:36|17.8957
16:05:37|17.8839
16:05:38|17.8635
16:05:39|17.8699
16:05:40|17.8664
16:05:41|17.8709
16:05:43|17.8747
16:05:43|17.8651
16:05:45|17.8697
16:05:46|17.8655
16:05:47|17.8655
16:05:48|17.8717
16:05:49|17.8782
16:05:50|17.8835
16:05:51|17.8773
16:05:52|17.8799
16:05:53|17.8591
16:05:54|17.8392
16:05:55|17.8286
16:05:56|17.8378
16:05:57|17.8095
16:05:58|17.75
16:05:59|17.7525
16:06:00|17.7458
16:06:01|17.7905
16:06:03|17.7898
16:06:04|17.7948
16:06:05|17.7644
16:06:06|17.7711
16:06:07|17.7611
16:06:08|17.7604
16:06:10|17.7255
16:06:11|17.6888
16:06:12|17.6886
16:06:12|17.7
16:06:14|17.7262
16:06:15|17.757
16:06:16|17.7432
16:06:16|17.754
16:06:17|17.7453
16:06:19|17.7461
16:06:20|17.7383
16:06:21|17.7331
16:06:22|17.7223
16:06:22|17.7178
16:06:24|17.7189
16:06:24|17.7378
16:06:27|17.7269
16:06:27|17.7268
16:06:28|17.7424
16:06:29|17.7312
16:06:30|17.7493
16:06:31|17.743
16:06:33|17.7564
16:06:33|17.7325
16:06:34|17.7407
16:06:35|17.7407
16:06:36|17.7482
16:06:38|17.7359
16:06:39|17.7601
16:06:39|17.7579
16:06:41|17.7358
16:06:42|17.7127
16:06:44|17.705
16:06:44|17.7137
16:06:46|17.7154
16:06:46|17.7082
16:06:48|17.7015
16:06:49|17.673
16:06:50|17.685
16:06:51|17.6691
16:06:52|17.6577
16:06:54|17.65
16:06:54|17.65
16:06:55|17.6419
16:06:56|17.6471
16:06:57|17.6536
16:06:58|17.6763
16:07:00|17.6961
16:07:01|17.674
16:07:02|17.6786
16:07:03|17.7016
16:07:05|17.6802
16:07:05|17.6947
16:07:07|17.6707
16:07:08|17.6649
16:07:09|17.6432
16:07:10|17.6475
16:07:11|17.6372
16:07:12|17.6338
16:07:13|17.6334
16:07:14|17.6371
16:07:15|17.6767
16:07:16|17.6478
16:07:17|17.6572
16:07:18|17.6363
16:07:19|17.6365
16:07:20|17.6272
16:07:21|17.6392
16:07:23|17.655
16:07:23|17.6735
16:07:25|17.6872
16:07:25|17.6847
16:07:26|17.6714
16:07:28|17.6663
16:07:29|17.6565
16:07:30|17.6662
16:07:30|17.6454
16:07:32|17.652
16:07:33|17.6439
16:07:34|17.6391
16:07:34|17.6414
16:07:36|17.6424
16:07:36|17.6853
16:07:37|17.6725
16:07:38|17.6809
16:07:40|17.681
16:07:41|17.6858
16:07:41|17.6949
16:07:42|17.7097
16:07:44|17.7313
16:07:46|17.7373
16:07:46|17.7466
16:07:48|17.7427
16:07:49|17.7116
16:07:51|17.6828
16:07:52|17.6783
16:07:52|17.6861
16:07:53|17.7017
16:07:54|17.7274
16:07:55|17.7074
16:07:57|17.7221
16:07:57|17.732
16:07:59|17.7265
16:08:00|17.7295
16:08:01|17.7373
16:08:02|17.7356
16:08:03|17.7228
16:08:04|17.7094
16:08:05|17.7183
16:08:06|17.7106
16:08:07|17.7098
16:08:08|17.7098
16:08:09|17.7397
16:08:10|17.7559
16:08:11|17.7561
16:08:12|17.7438
16:08:13|17.7395
16:08:14|17.7387
16:08:15|17.7474
16:08:16|17.7552
16:08:17|17.7639
16:08:18|17.7506
16:08:20|17.736
16:08:21|17.7556
16:08:22|17.7426
16:08:23|17.7585
16:08:24|17.7562
16:08:25|17.7628
16:08:26|17.7739
16:08:27|17.7744
16:08:28|17.7752
16:08:29|17.7801
16:08:30|17.7689
16:08:31|17.7606
16:08:32|17.7661
16:08:33|17.7532
16:08:34|17.7641
16:08:35|17.7443
16:08:36|17.7496
16:08:37|17.7427
16:08:38|17.7266
16:08:39|17.7409
16:08:40|17.7226
16:08:41|17.7317
16:08:42|17.7268
16:08:43|17.7319
16:08:45|17.7221
16:08:46|17.7361
16:08:48|17.7244
16:08:48|17.7235
16:08:50|17.734
16:08:50|17.7289
16:08:52|17.716
16:08:53|17.7078
16:08:55|17.6997
16:08:55|17.6873
16:08:57|17.6836
16:08:58|17.6928
16:08:59|17.6959
16:09:00|17.6934
16:09:00|17.6865
16:09:02|17.6671
16:09:03|17.65
16:09:04|17.6663
16:09:06|17.6629
16:09:07|17.6435
16:09:08|17.6562
16:09:09|17.6266
16:09:10|17.6381
16:09:11|17.645
16:09:12|17.6313
16:09:13|17.6307
16:09:14|17.626
16:09:15|17.6125
16:09:17|17.6174
16:09:18|17.6127
16:09:19|17.6341
16:09:20|17.6071
16:09:21|17.6004
16:09:21|17.5806
16:09:23|17.5806
16:09:24|17.5804
16:09:25|17.5728
16:09:26|17.5852
16:09:27|17.5923
16:09:27|17.6002
16:09:28|17.5801
16:09:29|17.5883
16:09:30|17.5806
16:09:32|17.6028
16:09:33|17.597
16:09:33|17.5848
16:09:35|17.5903
16:09:35|17.5928
16:09:36|17.5902
16:09:38|17.5918
16:09:39|17.6138
16:09:40|17.6384
16:09:41|17.6443
16:09:41|17.6423
16:09:42|17.6401
16:09:43|17.6412
16:09:45|17.6412
16:09:45|17.646
16:09:47|17.6626
16:09:49|17.6376
16:09:50|17.6371
16:09:51|17.6378
16:09:52|17.6413
16:09:53|17.632
16:09:54|17.6367
16:09:56|17.6377
16:09:56|17.6414
16:09:58|17.647
16:09:58|17.647
16:09:59|17.6582
16:10:00|17.6678
16:10:02|17.6754
16:10:03|17.6788
16:10:04|17.6772
16:10:05|17.6822
16:10:05|17.6791
16:10:07|17.6804
16:10:08|17.6738
16:10:09|17.685
16:10:10|17.6639
16:10:11|17.6804
16:10:12|17.6634
16:10:13|17.6665
16:10:14|17.68
16:10:15|17.6869
16:10:15|17.7
16:10:16|17.6912
16:10:18|17.6946
16:10:18|17.6929
16:10:19|17.6986
16:10:21|17.7048
16:10:22|17.7086
16:10:22|17.7313
16:10:24|17.7396
16:10:25|17.7267
16:10:26|17.7232
16:10:27|17.7445
16:10:28|17.7319
16:10:29|17.7286
16:10:30|17.7215
16:10:31|17.7193
16:10:32|17.7394
16:10:34|17.7193
16:10:35|17.7287
16:10:35|17.7227
16:10:36|17.722
16:10:38|17.7312
16:10:39|17.7456
16:10:40|17.7669
16:10:41|17.7486
16:10:41|17.7499
16:10:43|17.7484
16:10:44|17.7486
16:10:44|17.7472
16:10:46|17.7415
16:10:46|17.7413
16:10:48|17.7377
16:10:50|17.7262
16:10:50|17.7206
16:10:51|17.7295
16:10:53|17.7287
16:10:53|17.7361
16:10:55|17.7484
16:10:57|17.7431
16:10:57|17.72
16:10:59|17.7392
16:10:59|17.7367
16:11:02|17.7473
16:11:02|17.7414
16:11:04|17.7454
16:11:05|17.7502
16:11:06|17.7553
16:11:07|17.7535
16:11:08|17.7569
16:11:09|17.752
16:11:10|17.752
16:11:11|17.7353
16:11:12|17.7359
16:11:13|17.7221
16:11:14|17.7124
16:11:15|17.7166
16:11:17|17.7122
16:11:17|17.7045
16:11:18|17.6946
16:11:20|17.6966
16:11:21|17.701
16:11:22|17.7048
16:11:22|17.6994
16:11:24|17.7007
16:11:25|17.7077
16:11:26|17.6997
16:11:27|17.7162
16:11:28|17.7052
16:11:29|17.7
16:11:30|17.6949
16:11:30|17.6837
16:11:32|17.6786
16:11:33|17.6764
16:11:34|17.6706
16:11:35|17.6768
16:11:35|17.6714
16:11:36|17.6713
16:11:37|17.6639
16:11:38|17.6679
16:11:39|17.6656
16:11:40|17.6505
16:11:41|17.6668
16:11:43|17.67
16:11:45|17.6597
16:11:45|17.656
16:11:46|17.669
16:11:48|17.6409
16:11:48|17.642
16:11:51|17.6435
16:11:51|17.6367
16:11:52|17.64
16:11:53|17.6326
16:11:55|17.6
16:11:57|17.5968
16:11:57|17.5903
16:11:58|17.6087
16:11:59|17.6105
16:12:00|17.6049
16:12:02|17.6263
16:12:04|17.6242
16:12:05|17.6207
16:12:07|17.6084
16:12:07|17.6254
16:12:09|17.6293
16:12:10|17.6233
16:12:11|17.6121
16:12:11|17.5958
16:12:12|17.6028
16:12:14|17.5905
16:12:15|17.5954
16:12:16|17.6015
16:12:17|17.5913
16:12:18|17.5877
16:12:19|17.5926
16:12:20|17.5871
16:12:21|17.5736
16:12:22|17.5707
16:12:23|17.5713
16:12:24|17.5655
16:12:25|17.5654
16:12:26|17.5459
16:12:27|17.5561
16:12:28|17.5499
16:12:29|17.549
16:12:30|17.5486
16:12:31|17.5538
16:12:32|17.5529
16:12:33|17.5588
16:12:34|17.5654
16:12:35|17.6018
16:12:36|17.6049
16:12:37|17.6343
16:12:38|17.6581
16:12:39|17.6615
16:12:40|17.6571
16:12:41|17.6523
16:12:42|17.6331
16:12:44|17.6247
16:12:44|17.634
16:12:45|17.6407
16:12:47|17.6536
16:12:47|17.653
16:12:48|17.6574
16:12:49|17.6823
16:12:51|17.6783
16:12:52|17.6783
16:12:53|17.6943
16:12:54|17.6783
16:12:55|17.6867
16:12:56|17.6744
16:12:58|17.6884
16:12:59|17.6948
16:13:00|17.689
16:13:01|17.7
16:13:02|17.679
16:13:03|17.6945
16:13:04|17.6866
16:13:06|17.6878
16:13:07|17.6852
16:13:09|17.7107
16:13:09|17.7082
16:13:11|17.7115
16:13:11|17.7271
16:13:13|17.7318
16:13:14|17.7197
16:13:15|17.7272
16:13:16|17.7208
16:13:17|17.7162
16:13:19|17.723
16:13:20|17.7209
16:13:21|17.7213
16:13:22|17.7331
16:13:22|17.7444
16:13:24|17.7303
16:13:25|17.7233
16:13:26|17.7156
16:13:27|17.7305
16:13:28|17.7195
16:13:29|17.7083
16:13:30|17.7116
16:13:31|17.714
16:13:32|17.7141
16:13:33|17.7071
16:13:34|17.7141
16:13:35|17.7117
16:13:36|17.7064
16:13:37|17.7218
16:13:39|17.7476
16:13:39|17.7347
16:13:41|17.7357
16:13:41|17.7196
16:13:43|17.725
16:13:43|17.7219
16:13:45|17.725
16:13:45|17.7246
16:13:47|17.7251
16:13:48|17.7234
16:13:49|17.7296
16:13:51|17.7111
16:13:51|17.7025
16:13:52|17.7015
16:13:54|17.6982
16:13:54|17.6982
16:13:55|17.7062
16:13:57|17.7068
16:13:58|17.6996
16:13:59|17.6994
16:14:00|17.6958
16:14:01|17.6929
16:14:02|17.7049
16:14:03|17.6968
16:14:04|17.7035
16:14:06|17.7009
16:14:07|17.7053
16:14:08|17.702
16:14:09|17.7021
16:14:10|17.7024
16:14:12|17.7036
16:14:13|17.7126
16:14:13|17.7125
16:14:15|17.7315
16:14:16|17.7341
16:14:17|17.7472
16:14:18|17.7426
16:14:19|17.749
16:14:20|17.7624
16:14:21|17.7566
16:14:22|17.7693
16:14:23|17.78
16:14:24|17.7619
16:14:26|17.78
16:14:27|17.7902
16:14:27|17.8123
16:14:28|17.809
16:14:29|17.8152
16:14:31|17.8254
16:14:32|17.8236
16:14:33|17.8137
16:14:34|17.831
16:14:35|17.8138
16:14:36|17.8285
16:14:37|17.8175
16:14:38|17.8101
16:14:39|17.8168
16:14:40|17.812
16:14:41|17.8196
16:14:42|17.8138
16:14:43|17.82
16:14:45|17.8083
16:14:45|17.8106
16:14:46|17.8093
16:14:48|17.8095
16:14:49|17.8195
16:14:49|17.8195
16:14:51|17.8372
16:14:53|17.7989
16:14:54|17.7952
16:14:54|17.8118
16:14:55|17.7952
16:14:57|17.7971
16:14:58|17.7826
16:14:58|17.7714
16:15:00|17.7626
16:15:01|17.7729
16:15:02|17.7809
16:15:03|17.7891
16:15:04|17.7988
16:15:06|17.8068
16:15:07|17.8149
16:15:08|17.8032
16:15:08|17.8075
16:15:09|17.8029
16:15:11|17.7976
16:15:11|17.809
16:15:13|17.8092
16:15:14|17.797
16:15:15|17.7716
16:15:16|17.7815
16:15:17|17.7866
16:15:18|17.7839
16:15:19|17.7845
16:15:20|17.7812
16:15:21|17.7768
16:15:21|17.7826
16:15:23|17.7976
16:15:24|17.7833
16:15:25|17.7849
16:15:25|17.7816
16:15:27|17.7828
16:15:27|17.7841
16:15:28|17.8014
16:15:30|17.7915
16:15:31|17.7996
16:15:32|17.7865
16:15:32|17.804
16:15:34|17.8023
16:15:34|17.7917
16:15:35|17.7864
16:15:36|17.8355
16:15:38|17.8281
16:15:39|17.8322
16:15:39|17.8324
16:15:40|17.8353
16:15:42|17.8439
16:15:43|17.844
16:15:44|17.8485
16:15:45|17.8743
16:15:45|17.8699
16:15:46|17.8775
16:15:48|17.8691
16:15:49|17.8652
16:15:50|17.8683
16:15:50|17.8769
16:15:52|17.8775
16:15:54|17.8957
16:15:56|17.9
16:15:57|17.8899
16:15:57|17.8972
16:16:00|17.8922
16:16:00|17.9
16:16:01|17.9462
16:16:03|17.9001
16:16:04|17.9089
16:16:05|17.9225
16:16:06|17.9117
16:16:08|17.919
16:16:09|17.9224
16:16:10|17.9055
16:16:12|17.9169
16:16:12|17.9229
16:16:13|17.9439
16:16:14|17.9266
16:16:16|17.9279
16:16:17|17.9224
16:16:18|17.9224
16:16:19|17.9224
16:16:19|17.9288
16:16:21|17.9224
16:16:22|17.9094
16:16:23|17.9148
16:16:24|17.9259
16:16:25|17.9195
16:16:26|17.929
16:16:27|17.9292
16:16:29|17.9286
16:16:29|17.9285
16:16:30|17.9351
16:16:31|17.9397
16:16:32|17.9315
16:16:34|17.9208
16:16:35|17.9091
16:16:36|17.9107
16:16:38|17.8963
16:16:38|17.9043
16:16:39|17.9098
16:16:40|17.908
16:16:41|17.9058
16:16:42|17.9058
16:16:43|17.9006
16:16:44|17.92
16:16:45|17.9343
16:16:46|17.9465
16:16:47|17.9355
16:16:48|17.941
16:16:49|17.9431
16:16:50|17.9469
16:16:51|17.9476
16:16:53|17.9627
16:16:55|17.9598
16:16:55|17.9593
16:16:57|17.9628
16:16:57|17.9503
16:16:59|17.9585
16:16:59|17.9538
16:17:00|17.9434
16:17:01|17.951
16:17:04|17.9577
16:17:04|17.9553
16:17:05|17.9439
16:17:07|17.9332
16:17:08|17.933
16:17:09|17.9225
16:17:10|17.9212
16:17:12|17.942
16:17:12|17.9255
16:17:13|17.9146
16:17:14|17.9288
16:17:16|17.9346
16:17:17|17.9329
16:17:18|17.9196
16:17:19|17.9232
16:17:20|17.9232
16:17:21|17.9297
16:17:21|17.918
16:17:23|17.9082
16:17:24|17.8872
16:17:25|17.8826
16:17:25|17.8818
16:17:26|17.8831
16:17:28|17.8916
16:17:29|17.8752
16:17:29|17.861
16:17:31|17.8658
16:17:32|17.8777
16:17:33|17.8683
16:17:34|17.868
16:17:35|17.8849
16:17:36|17.8826
16:17:37|17.8806
16:17:38|17.9085
16:17:39|17.8877
16:17:40|17.8877
16:17:41|17.8951
16:17:42|17.8826
16:17:43|17.8837
16:17:44|17.8984
16:17:46|17.8847
16:17:46|17.8847
16:17:47|17.8751
16:17:48|17.8832
16:17:49|17.8898
16:17:50|17.8862
16:17:51|17.8927
16:17:52|17.8927
16:17:53|17.8848
16:17:54|17.8839
16:17:55|17.8842
16:17:56|17.8761
16:17:57|17.868
16:17:58|17.8681
16:17:59|17.8761
16:18:00|17.8936
16:18:02|17.889
16:18:03|17.8872
16:18:04|17.8862
16:18:06|17.8863
16:18:07|17.8759
16:18:08|17.8816
16:18:09|17.8724
16:18:10|17.8826
16:18:12|17.8896
16:18:12|17.9049
16:18:13|17.893
16:18:14|17.8888
16:18:16|17.8888
16:18:17|17.8997
16:18:18|17.8945
16:18:20|17.8985
16:18:20|17.9032
16:18:21|17.9208
16:18:22|17.915
16:18:24|17.9352
16:18:24|17.9413
16:18:25|17.9398
16:18:27|17.9405
16:18:27|17.9455
16:18:28|17.9433
16:18:29|17.9323
16:18:30|17.9515
16:18:31|17.9526
16:18:32|17.9661
16:18:34|17.9603
16:18:35|17.9627
16:18:36|17.9596
16:18:37|17.94
16:18:38|17.9415
16:18:39|17.9467
16:18:40|17.94
16:18:41|17.9476
16:18:42|17.94
16:18:43|17.94
16:18:44|17.9467
16:18:45|17.9578
16:18:46|17.9501
16:18:47|17.94
16:18:48|17.94
16:18:50|17.9446
16:18:50|17.9401
16:18:52|17.9401
16:18:52|17.9474
16:18:53|17.94
16:18:55|17.94
16:18:56|17.94
16:18:58|17.9395
16:18:59|17.93
16:18:59|17.9193
16:19:01|17.9219
16:19:02|17.9157
16:19:03|17.9193
16:19:04|17.9193
16:19:05|17.9273
16:19:07|17.9173
16:19:07|17.9175
16:19:09|17.9204
16:19:10|17.9255
16:19:11|17.9261
16:19:12|17.9373
16:19:13|17.9196
16:19:14|17.9297
16:19:15|17.9125
16:19:16|17.9127
16:19:17|17.918
16:19:18|17.9145
16:19:19|17.9
16:19:20|17.884
16:19:21|17.9123
16:19:22|17.896
16:19:23|17.8958
16:19:24|17.8888
16:19:25|17.8826
16:19:26|17.88
16:19:27|17.8768
16:19:28|17.8768
16:19:29|17.8923
16:19:30|17.8788
16:19:31|17.8908
16:19:32|17.896
16:19:34|17.8978
16:19:35|17.8955
16:19:36|17.8906
16:19:37|17.8925
16:19:37|17.8925
16:19:38|17.8958
16:19:39|17.8925
16:19:41|17.8927
16:19:42|17.8988
16:19:43|17.8888
16:19:43|17.8829
16:19:44|17.8831
16:19:46|17.8893
16:19:47|17.8852
16:19:48|17.8811
16:19:49|17.8815
16:19:50|17.8898
16:19:51|17.8836
16:19:52|17.8985
16:19:53|17.8985
16:19:54|17.8908
16:19:55|17.8869
16:19:57|17.9119
16:19:58|17.9119
16:19:58|17.9155
16:20:00|17.9165
16:20:01|17.9079
16:20:02|17.9079
16:20:03|17.9271
16:20:05|17.9252
16:20:06|17.9266
16:20:07|17.9287
16:20:09|17.9144
16:20:09|17.9144
16:20:11|17.9058
16:20:12|17.9138
16:20:14|17.905
16:20:14|17.912
16:20:16|17.909
16:20:18|17.905
16:20:19|17.8981
16:20:20|17.8949
16:20:21|17.8949
16:20:22|17.8829
16:20:23|17.8851
16:20:24|17.8851
16:20:25|17.8878
16:20:27|17.8978
16:20:27|17.9055
16:20:29|17.8912
16:20:30|17.8912
16:20:31|17.8959
16:20:31|17.8959
16:20:33|17.8948
16:20:34|17.8959
16:20:35|17.8959
16:20:35|17.8959
16:20:36|17.9002
16:20:37|17.8963
16:20:39|17.8996
16:20:39|17.8966
16:20:41|17.8942
16:20:41|17.8942
16:20:43|17.8942
16:20:43|17.8961
16:20:44|17.8961
16:20:46|17.9006
16:20:46|17.8983
16:20:47|17.8979
16:20:48|17.8894
16:20:49|17.8858
16:20:50|17.8858
16:20:51|17.88
16:20:52|17.88
16:20:54|17.8837
16:20:55|17.8838
16:20:55|17.8838
16:20:57|17.8814
16:20:58|17.8809
16:21:00|17.88
16:21:01|17.88
16:21:02|17.8926
16:21:03|17.8902
16:21:05|17.88
16:21:06|17.8664
16:21:06|17.88
16:21:08|17.8694
16:21:09|17.8756
16:21:11|17.8722
16:21:11|17.8643
16:21:13|17.8679
16:21:13|17.869
16:21:15|17.8724
16:21:16|17.8734
16:21:17|17.873
16:21:18|17.8711
16:21:20|17.8685
16:21:21|17.8584
16:21:22|17.8584
16:21:23|17.8697
16:21:24|17.8697
16:21:25|17.8599
16:21:26|17.8545
16:21:27|17.8404
16:21:28|17.834
16:21:29|17.8484
16:21:30|17.8055
16:21:31|17.8403
16:21:32|17.8307
16:21:33|17.831
16:21:34|17.8114
16:21:35|17.8076
16:21:36|17.8038
16:21:37|17.8012
16:21:38|17.8092
16:21:39|17.8009
16:21:40|17.8111
16:21:41|17.8095
16:21:42|17.8157
16:21:43|17.8155
16:21:44|17.8112
16:21:45|17.8041
16:21:46|17.8131
16:21:47|17.826
16:21:48|17.8347
16:21:49|17.8246
16:21:50|17.8242
16:21:51|17.817
16:21:52|17.8112
16:21:53|17.8165
16:21:54|17.8165
16:21:55|17.8101
16:21:56|17.8101
16:21:57|17.8101
16:21:59|17.8101
16:22:00|17.8099
16:22:01|17.8019
16:22:03|17.8001
16:22:04|17.8097
16:22:05|17.8033
16:22:06|17.8003
16:22:07|17.8003
16:22:09|17.809
16:22:10|17.8033
16:22:11|17.8009
16:22:12|17.8072
16:22:14|17.7975
16:22:15|17.7947
16:22:16|17.7872
16:22:17|17.7741
16:22:18|17.7748
16:22:19|17.7793
16:22:19|17.7793
16:22:21|17.7749
16:22:21|17.771
16:22:23|17.7714
16:22:24|17.781
16:22:24|17.777
16:22:26|17.7574
16:22:27|17.758
16:22:28|17.7589
16:22:30|17.774
16:22:31|17.7726
16:22:31|17.7626
16:22:33|17.7524
16:22:33|17.7727
16:22:35|17.7642
16:22:35|17.7654
16:22:36|17.778
16:22:38|17.7819
16:22:38|17.7837
16:22:40|17.7872
16:22:41|17.785
16:22:41|17.7905
16:22:42|17.7936
16:22:44|17.7936
16:22:45|17.7899
16:22:45|17.7933
16:22:46|17.7936
16:22:48|17.7898
16:22:49|17.7828
16:22:49|17.788
16:22:50|17.788
16:22:51|17.793
16:22:52|17.7854
16:22:54|17.7854
16:22:54|17.7827
16:22:56|17.787
16:22:57|17.7927
16:22:57|17.801
16:22:58|17.801
16:22:59|17.8079
16:23:01|17.8182
16:23:02|17.8285
16:23:03|17.833
16:23:05|17.823
16:23:07|17.8242
16:23:08|17.84
16:23:10|17.8366
16:23:11|17.8511
16:23:13|17.8458
16:23:13|17.8609
16:23:14|17.8609
16:23:16|17.8542
16:23:17|17.8544
16:23:18|17.8592
16:23:18|17.8552
16:23:21|17.8608
16:23:21|17.8608
16:23:22|17.8622
16:23:24|17.8741
16:23:25|17.8741
16:23:26|17.8741
16:23:26|17.874
16:23:28|17.874
16:23:28|17.8844
16:23:30|17.8782
16:23:31|17.8776
16:23:31|17.8815
16:23:34|17.8804
16:23:35|17.8807
16:23:35|17.881
16:23:36|17.8904
16:23:38|17.8761
16:23:39|17.8761
16:23:39|17.8842
16:23:40|17.8837
16:23:43|17.8771
16:23:43|17.8813
16:23:44|17.8838
16:23:45|17.8838
16:23:46|17.8838
16:23:47|17.8962
16:23:48|17.8979
16:23:50|17.8952
16:23:51|17.9002
16:23:52|17.9082
16:23:53|17.8966
16:23:54|17.8964
16:23:55|17.8956
16:23:56|17.8925
16:23:57|17.8918
16:23:58|17.8911
16:23:59|17.8867
16:24:01|17.8891
16:24:02|17.8936
16:24:03|17.8936
16:24:04|17.8962
16:24:06|17.8852
16:24:07|17.8852
16:24:08|17.8935
16:24:08|17.8962
16:24:09|17.9053
16:24:11|17.9054
16:24:12|17.9066
16:24:13|17.8962
16:24:15|17.8989
16:24:16|17.8923
16:24:17|17.8906
16:24:18|17.872
16:24:19|17.8702
16:24:20|17.8685
16:24:21|17.8681
16:24:22|17.8645
16:24:23|17.8645
16:24:25|17.8617
16:24:26|17.8586
16:24:27|17.8582
16:24:27|17.8628
16:24:28|17.8742
16:24:30|17.8765
16:24:31|17.8829
16:24:31|17.8858
16:24:32|17.8901
16:24:33|17.8926
16:24:35|17.8947
16:24:35|17.8945
16:24:37|17.8945
16:24:37|17.8947
16:24:38|17.8934
16:24:39|17.8939
16:24:41|17.8939
16:24:42|17.8929
16:24:42|17.8851
16:24:43|17.8851
16:24:45|17.8886
16:24:46|17.8807
16:24:46|17.8884
16:24:48|17.8882
16:24:49|17.8759
16:24:50|17.8816
16:24:51|17.87
16:24:52|17.865
16:24:52|17.8517
16:24:53|17.8493
16:24:55|17.8615
16:24:56|17.8531
16:24:56|17.8607
16:24:57|17.8616
16:24:59|17.865
16:24:59|17.8598
16:25:01|17.8588
16:25:02|17.8519
16:25:03|17.8442
16:25:04|17.8476
16:25:06|17.8297
16:25:07|17.8349
16:25:07|17.8492
16:25:09|17.8477
16:25:10|17.85
16:25:10|17.8442
16:25:11|17.8451
16:25:12|17.8427
16:25:13|17.8363
16:25:14|17.8279
16:25:15|17.8315
16:25:16|17.8272
16:25:18|17.8312
16:25:19|17.8352
16:25:20|17.8297
16:25:21|17.8266
16:25:23|17.82
16:25:24|17.8288
16:25:25|17.8288
16:25:26|17.8312
16:25:26|17.8358
16:25:28|17.8358
16:25:28|17.833
16:25:29|17.8309
16:25:30|17.8288
16:25:31|17.8261
16:25:33|17.8245
16:25:34|17.8186
16:25:34|17.8235
16:25:35|17.8186
16:25:36|17.8186
16:25:37|17.7901
16:25:39|17.81
16:25:40|17.8129
16:25:40|17.8103
16:25:41|17.8024
16:25:43|17.7939
16:25:43|17.7897
16:25:45|17.7939
16:25:46|17.7953
16:25:46|17.7922
16:25:48|17.7886
16:25:48|17.7935
16:25:49|17.7937
16:25:50|17.7937
16:25:52|17.8091
16:25:52|17.8165
16:25:53|17.8114
16:25:54|17.8123
16:25:55|17.8076
16:25:57|17.8076
16:25:57|17.8076
16:25:59|17.8142
16:25:59|17.8295
16:26:00|17.8407
16:26:02|17.8432
16:26:03|17.8394
16:26:05|17.8379
16:26:05|17.8272
16:26:07|17.8349
16:26:08|17.8441
16:26:09|17.8514
16:26:10|17.8515
16:26:11|17.865
16:26:13|17.8742
16:26:14|17.8792
16:26:14|17.8803
16:26:16|17.8907
16:26:17|17.8633
16:26:18|17.8674
16:26:19|17.8708
16:26:20|17.8708
16:26:21|17.8708
16:26:22|17.8743
16:26:23|17.8791
16:26:24|17.8822
16:26:25|17.8822
16:26:26|17.8752
16:26:27|17.8752
16:26:28|17.8707
16:26:29|17.8726
16:26:30|17.8685
16:26:31|17.8682
16:26:32|17.8709
16:26:33|17.8683
16:26:35|17.8614
16:26:36|17.8627
16:26:37|17.8644
16:26:38|17.8725
16:26:38|17.8863
16:26:40|17.8792
16:26:41|17.8792
16:26:41|17.8787
16:26:42|17.881
16:26:43|17.8892
16:26:44|17.8892
16:26:45|17.9017
16:26:46|17.8899
16:26:48|17.9023
16:26:48|17.9018
16:26:49|17.9013
16:26:50|17.9011
16:26:51|17.8976
16:26:53|17.9102
16:26:54|17.9114
16:26:55|17.9029
16:26:55|17.9036
16:26:56|17.9061
16:26:57|17.9061
16:26:59|17.9118
16:27:00|17.9022
16:27:01|17.9163
16:27:02|17.9141
16:27:04|17.9067
16:27:05|17.919
16:27:06|17.9249
16:27:07|17.9317
16:27:08|17.9386
16:27:09|17.9319
16:27:11|17.9318
16:27:12|17.939
16:27:13|17.9306
16:27:14|17.9213
16:27:16|17.9165
16:27:17|17.9278
16:27:18|17.9239
16:27:19|17.9239
16:27:20|17.9274
16:27:21|17.9319
16:27:22|17.9322
16:27:24|17.932
16:27:25|17.9234
16:27:26|17.9253
16:27:26|17.9123
16:27:28|17.9191
16:27:28|17.9321
16:27:30|17.9212
16:27:31|17.9244
16:27:32|17.9284
16:27:33|17.9284
16:27:34|17.941
16:27:35|17.9436
16:27:36|17.9393
16:27:37|17.9484
16:27:38|17.9464
16:27:39|17.9468
16:27:40|17.9504
16:27:41|17.9484
16:27:42|17.9474
16:27:43|17.9536
16:27:44|17.9536
16:27:46|17.944
16:27:46|17.94
16:27:48|17.948
16:27:49|17.9367
16:27:50|17.9369
16:27:51|17.9393
16:27:52|17.9369
16:27:53|17.9378
16:27:54|17.9562
16:27:55|17.95
16:27:56|17.944
16:27:57|17.9469
16:27:58|17.9439
16:27:59|17.9439
16:28:00|17.9484
16:28:01|17.9492
16:28:02|17.9516
16:28:03|17.9534
16:28:05|17.9469
16:28:06|17.9607
16:28:07|17.961
16:28:09|17.9609
16:28:09|17.9645
16:28:11|17.977
16:28:12|17.9748
16:28:14|17.9945
16:28:15|17.9854
16:28:16|18.0055
16:28:17|18.0107
16:28:18|18.011
16:28:19|18.019
16:28:20|18.0096
16:28:21|18.0182
16:28:22|18.0108
16:28:23|18.0163
16:28:24|18.0085
16:28:25|17.9884
16:28:26|17.9778
16:28:27|17.9805
16:28:28|17.9924
16:28:29|17.9917
16:28:30|17.9784
16:28:31|17.9757
16:28:32|17.9756
16:28:33|17.9756
16:28:34|17.9864
16:28:35|17.9821
16:28:36|18.0002
16:28:37|18.0095
16:28:38|18.0117
16:28:40|18.0009
16:28:41|17.9972
16:28:42|18.0101
16:28:43|18.0199
16:28:44|18.0181
16:28:45|18.009
16:28:46|18.0067
16:28:47|18.0067
16:28:48|18.015
16:28:50|18.0237
16:28:50|18.0266
16:28:52|18.0261
16:28:52|18.0327
16:28:54|18.0285
16:28:55|18.0297
16:28:55|18.0363
16:28:56|18.0366
16:28:57|18.0297
16:28:59|18.0257
16:28:59|18.0432
16:29:00|18.0275
16:29:01|18.0251
16:29:02|18.0377
16:29:04|18.0355
16:29:05|18.0355
16:29:06|18.0349
16:29:07|18.0338
16:29:08|18.0408
16:29:09|18.0369
16:29:11|18.033
16:29:13|18.0264
16:29:13|18.0261
16:29:15|18.0127
16:29:16|18.0121
16:29:17|18.0136
16:29:18|18.0034
16:29:19|18.0145
16:29:19|18.0146
16:29:21|18.0146
16:29:22|18.0146
16:29:23|18.0235
16:29:24|18.0215
16:29:24|18.074
16:29:25|18.0737
16:29:27|18.0757
16:29:28|18.0776
16:29:30|18.0856
16:29:30|18.088
16:29:31|18.0733
16:29:32|18.0835
16:29:33|18.0729
16:29:34|18.0732
16:29:35|18.0601
16:29:36|18.0733
16:29:37|18.0735
16:29:38|18.0862
16:29:39|18.0733
16:29:40|18.0701
16:29:41|18.0701
16:29:42|18.074
16:29:43|18.0666
16:29:44|18.068
16:29:45|18.0836
16:29:46|18.0661
16:29:47|18.0719
16:29:48|18.0681
16:29:49|18.0753
16:29:50|18.0753
16:29:51|18.0661
16:29:52|18.0664
16:29:53|18.0504
16:29:54|18.0588
16:29:55|18.06
16:29:56|18.0458
16:29:57|18.0372
16:29:58|18.0351
16:29:59|18.0386
16:30:00|18.0462
16:30:01|18.049
16:30:02|18.044
16:30:03|18.0416
16:30:04|18.0436
16:30:06|18.0416
16:30:07|18.0529
16:30:08|18.0513
16:30:09|18.0533
16:30:11|18.057
16:30:11|18.0622
16:30:12|18.0527
16:30:13|18.05
16:30:14|18.059
16:30:16|18.0724
16:30:18|18.0782
16:30:18|18.0815
16:30:19|18.0803
16:30:20|18.0691
16:30:21|18.0741
16:30:22|18.0837
16:30:23|18.0695
16:30:24|18.0825
16:30:25|18.0715
16:30:26|18.0789
16:30:27|18.0837
16:30:28|18.084
16:30:30|18.0894
16:30:31|18.0895
16:30:32|18.0929
16:30:33|18.0952
16:30:34|18.0964
16:30:35|18.0964
16:30:36|18.0958
16:30:37|18.113
16:30:38|18.1171
16:30:39|18.1248
16:30:40|18.1185
16:30:41|18.124
16:30:42|18.1375
16:30:43|18.1531
16:30:43|18.1551
16:30:45|18.136
16:30:46|18.1312
16:30:47|18.1314
16:30:48|18.1418
16:30:48|18.1285
16:30:50|18.135
16:30:51|18.1151
16:30:52|18.1295
16:30:53|18.1295
16:30:54|18.1459
16:30:55|18.1298
16:30:55|18.1272
16:30:57|18.1122
16:30:58|18.1021
16:30:59|18.1322
16:31:00|18.111
16:31:01|18.121
16:31:02|18.1261
16:31:02|18.131
16:31:04|18.1298
16:31:05|18.1196
16:31:06|18.12
16:31:08|18.1294
16:31:08|18.1294
16:31:10|18.1404
16:31:12|18.1293
16:31:12|18.1186
16:31:13|18.1192
16:31:14|18.1272
16:31:15|18.1317
16:31:16|18.1283
16:31:17|18.1304
16:31:18|18.1417
16:31:19|18.1229
16:31:21|18.1382
16:31:21|18.127
16:31:22|18.127
16:31:23|18.1247
16:31:25|18.1172
16:31:26|18.126
16:31:27|18.1146
16:31:28|18.1127
16:31:28|18.1168
16:31:29|18.0895
16:31:30|18.09
16:31:32|18.082
16:31:33|18.0829
16:31:33|18.0852
16:31:35|18.0834
16:31:37|18.0722
16:31:37|18.0722
16:31:38|18.0754
16:31:40|18.0749
16:31:41|18.0762
16:31:42|18.0689
16:31:42|18.0689
16:31:44|18.07
16:31:45|18.0705
16:31:46|18.074
16:31:47|18.0746
16:31:48|18.0769
16:31:49|18.0778
16:31:50|18.0997
16:31:51|18.0997
16:31:52|18.1079
16:31:53|18.1211
16:31:54|18.1266
16:31:55|18.1182
16:31:56|18.115
16:31:56|18.1189
16:31:58|18.1108
16:31:59|18.1103
16:32:00|18.1022
16:32:01|18.1261
16:32:01|18.1261
16:32:03|18.1178
16:32:04|18.1246
16:32:05|18.1248
16:32:05|18.1179
16:32:08|18.1127
16:32:09|18.1097
16:32:11|18.1105
16:32:12|18.1072
16:32:14|18.1063
16:32:15|18.0937
16:32:16|18.0901
16:32:17|18.0807
16:32:18|18.0712
16:32:19|18.07
16:32:20|18.0809
16:32:21|18.0836
16:32:22|18.0819
16:32:23|18.0834
16:32:24|18.0837
16:32:25|18.0856
16:32:26|18.0924
16:32:27|18.0996
16:32:28|18.09
16:32:30|18.0882
16:32:30|18.0838
16:32:31|18.0849
16:32:32|18.0849
16:32:33|18.0986
16:32:34|18.1042
16:32:35|18.105
16:32:36|18.1144
16:32:38|18.1151
16:32:39|18.1215
16:32:40|18.1189
16:32:41|18.1094
16:32:42|18.0945
16:32:43|18.1035
16:32:44|18.0976
16:32:45|18.1056
16:32:46|18.1072
16:32:47|18.0977
16:32:48|18.0971
16:32:50|18.0834
16:32:50|18.0928
16:32:51|18.0859
16:32:52|18.0859
16:32:54|18.0958
16:32:55|18.1056
16:32:56|18.1056
16:32:56|18.1056
16:32:58|18.1056
16:32:59|18.0978
16:33:00|18.0978
16:33:01|18.0867
16:33:02|18.0878
16:33:03|18.0818
16:33:04|18.0803
16:33:05|18.0852
16:33:06|18.0791
16:33:07|18.0778
16:33:08|18.0861
16:33:10|18.102
16:33:11|18.0937
16:33:12|18.0937
16:33:13|18.0937
16:33:14|18.0936
16:33:15|18.1074
16:33:16|18.1013
16:33:18|18.1069
16:33:19|18.1058
16:33:20|18.1058
16:33:21|18.1095
16:33:23|18.1196
16:33:23|18.132
16:33:24|18.124
16:33:25|18.1313
16:33:26|18.1393
16:33:27|18.1361
16:33:29|18.1313
16:33:29|18.1352
16:33:31|18.1248
16:33:32|18.1271
16:33:33|18.12
16:33:34|18.12
16:33:35|18.12
16:33:35|18.12
16:33:37|18.1047
16:33:38|18.0956
16:33:38|18.0903
16:33:39|18.0854
16:33:40|18.0996
16:33:41|18.1084
16:33:43|18.1121
16:33:44|18.1027
16:33:45|18.1049
16:33:45|18.1049
16:33:47|18.0921
16:33:47|18.0866
16:33:48|18.0866
16:33:50|18.0927
16:33:51|18.1036
16:33:52|18.102
16:33:53|18.102
16:33:54|18.102
16:33:55|18.0981
16:33:56|18.0855
16:33:57|18.0855
16:33:57|18.0854
16:33:59|18.0927
16:34:00|18.0849
16:34:01|18.0886
16:34:01|18.0904
16:34:04|18.0945
16:34:04|18.0845
16:34:06|18.0853
16:34:06|18.0972
16:34:08|18.0959
16:34:09|18.0959
16:34:11|18.1032
16:34:11|18.0826
16:34:12|18.0927
16:34:13|18.0927
16:34:14|18.0922
16:34:15|18.0976
16:34:16|18.0976
16:34:18|18.0969
16:34:19|18.0958
16:34:20|18.1079
16:34:21|18.1079
16:34:23|18.1079
16:34:23|18.1043
16:34:24|18.1043
16:34:25|18.1079
16:34:26|18.1079
16:34:27|18.1227
16:34:28|18.1084
16:34:29|18.1123
16:34:30|18.1123
16:34:31|18.1154
16:34:32|18.1071
16:34:33|18.1122
16:34:34|18.1198
16:34:35|18.1137
16:34:36|18.0987
16:34:37|18.1061
16:34:38|18.1177
16:34:39|18.119
16:34:40|18.1297
16:34:41|18.1247
16:34:43|18.1334
16:34:44|18.1296
16:34:45|18.1465
16:34:46|18.1334
16:34:47|18.1334
16:34:47|18.1343
16:34:48|18.1343
16:34:50|18.1343
16:34:51|18.1352
16:34:52|18.14
16:34:53|18.1308
16:34:54|18.1309
16:34:54|18.1424
16:34:55|18.1289
16:34:56|18.1337
16:34:57|18.1331
16:34:59|18.1405
16:35:00|18.1406
16:35:00|18.1337
16:35:02|18.1316
16:35:03|18.134
16:35:04|18.1337
16:35:05|18.1195
16:35:06|18.1412
16:35:06|18.1427
16:35:08|18.1515
16:35:09|18.1576
16:35:10|18.1453
16:35:12|18.1745
16:35:13|18.1621
16:35:15|18.1736
16:35:15|18.1766
16:35:17|18.1895
16:35:18|18.1787
16:35:19|18.18
16:35:20|18.1755
16:35:20|18.1787
16:35:21|18.1784
16:35:23|18.1784
16:35:24|18.1792
16:35:24|18.18
16:35:26|18.1716
16:35:27|18.1594
16:35:28|18.1636
16:35:29|18.174
16:35:30|18.1754
16:35:30|18.1669
16:35:31|18.1669
16:35:33|18.1669
16:35:34|18.1728
16:35:34|18.1636
16:35:36|18.1637
16:35:37|18.1636
16:35:38|18.1636
16:35:38|18.1627
16:35:40|18.1779
16:35:40|18.1779
16:35:43|18.1696
16:35:43|18.1696
16:35:44|18.1758
16:35:45|18.1746
16:35:46|18.1696
16:35:47|18.1696
16:35:48|18.1696
16:35:49|18.1734
16:35:50|18.1639
16:35:51|18.1632
16:35:52|18.1755
16:35:53|18.1761
16:35:54|18.1699
16:35:55|18.1699
16:35:56|18.1633
16:35:57|18.1647
16:35:58|18.1714
16:35:59|18.1652
16:36:00|18.1607
16:36:01|18.1709
16:36:02|18.18
16:36:03|18.1609
16:36:04|18.1711
16:36:05|18.1711
16:36:06|18.1723
16:36:07|18.1781
16:36:08|18.1677
16:36:09|18.165
16:36:10|18.1718
16:36:12|18.1547
16:36:14|18.1442
16:36:15|18.1524
16:36:16|18.1437
16:36:18|18.1294
16:36:19|18.1294
16:36:20|18.1347
16:36:20|18.1351
16:36:22|18.1492
16:36:23|18.137
16:36:23|18.142
16:36:25|18.1287
16:36:26|18.1287
16:36:27|18.1252
16:36:27|18.1287
16:36:28|18.1163
16:36:30|18.1127
16:36:31|18.116
16:36:32|18.137
16:36:33|18.1251
16:36:34|18.1292
16:36:36|18.1272
16:36:36|18.1214
16:36:38|18.1207
16:36:38|18.1182
16:36:39|18.1272
16:36:41|18.1244
16:36:41|18.1244
16:36:43|18.1413
16:36:44|18.1465
16:36:45|18.1352
16:36:46|18.1513
16:36:47|18.162
16:36:48|18.1571
16:36:49|18.1563
16:36:50|18.1663
16:36:52|18.15
16:36:52|18.1615
16:36:54|18.1622
16:36:54|18.1763
16:36:55|18.171
16:36:57|18.171
16:36:58|18.171
16:36:59|18.1726
16:37:00|18.1726
16:37:01|18.1799
16:37:01|18.171
16:37:02|18.1709
16:37:04|18.1653
16:37:04|18.1582
16:37:06|18.1645
16:37:06|18.1645
16:37:07|18.1574
16:37:09|18.1573
16:37:10|18.1574
16:37:11|18.1573
16:37:12|18.1547
16:37:14|18.1434
16:37:15|18.1489
16:37:17|18.1459
16:37:17|18.1417
16:37:18|18.1417
16:37:19|18.1343
16:37:20|18.1369
16:37:22|18.1341
16:37:23|18.1447
16:37:23|18.1447
16:37:25|18.1495
16:37:27|18.1495
16:37:27|18.1421
16:37:28|18.1383
16:37:29|18.1421
16:37:30|18.1486
16:37:31|18.1367
16:37:32|18.1367
16:37:33|18.1348
16:37:34|18.135
16:37:35|18.1342
16:37:36|18.1411
16:37:37|18.1348
16:37:38|18.1357
16:37:39|18.1393
16:37:40|18.1362
16:37:41|18.1301
16:37:42|18.1311
16:37:43|18.1359
16:37:44|18.1302
16:37:45|18.1313
16:37:46|18.1313
16:37:47|18.1387
16:37:48|18.1314
16:37:49|18.13
16:37:50|18.1292
16:37:51|18.1249
16:37:52|18.1249
16:37:53|18.1248
16:37:54|18.1296
16:37:55|18.1329
16:37:56|18.1358
16:37:57|18.1358
16:37:58|18.1358
16:37:59|18.1303
16:38:00|18.1314
16:38:01|18.1319
16:38:02|18.1319
16:38:04|18.133
16:38:05|18.1313
16:38:06|18.1326
16:38:07|18.1242
16:38:08|18.124
16:38:09|18.124
16:38:09|18.1198
16:38:12|18.1128
16:38:12|18.1128
16:38:13|18.1155
16:38:14|18.1167
16:38:16|18.1069
16:38:17|18.1135
16:38:19|18.1074
16:38:19|18.1055
16:38:20|18.1054
16:38:21|18.1104
16:38:22|18.1
16:38:24|18.1
16:38:25|18.0959
16:38:26|18.0959
16:38:27|18.0953
16:38:28|18.0942
16:38:28|18.0999
16:38:29|18.0974
16:38:31|18.0974
16:38:31|18.0902
16:38:33|18.09
16:38:33|18.0827
16:38:35|18.0847
16:38:36|18.0907
16:38:37|18.0821
16:38:38|18.0835
16:38:39|18.0803
16:38:39|18.0834
16:38:40|18.0834
16:38:43|18.0813
16:38:43|18.0879
16:38:44|18.0876
16:38:45|18.1082
16:38:46|18.1028
16:38:47|18.1121
16:38:48|18.1035
16:38:49|18.1032
16:38:50|18.1
16:38:51|18.103
16:38:52|18.1071
16:38:54|18.1112
16:38:54|18.1094
16:38:55|18.103
16:38:56|18.1024
16:38:58|18.1025
16:38:59|18.1006
16:39:01|18.1027
16:39:01|18.1076
16:39:02|18.1076
16:39:03|18.1
16:39:04|18.1
16:39:05|18.0927
16:39:06|18.0927
16:39:07|18.09
16:39:08|18.0942
16:39:09|18.095
16:39:10|18.0954
16:39:11|18.0947
16:39:12|18.0999
16:39:13|18.0911
16:39:15|18.0947
16:39:17|18.0985
16:39:17|18.0855
16:39:19|18.0993
16:39:19|18.0874
16:39:20|18.0976
16:39:22|18.0974
16:39:23|18.1056
16:39:25|18.091
16:39:25|18.0834
16:39:26|18.0834
16:39:27|18.1008
16:39:28|18.1009
16:39:29|18.096
16:39:30|18.1015
16:39:31|18.1015
16:39:33|18.0923
16:39:33|18.094
16:39:34|18.0933
16:39:35|18.0989
16:39:36|18.0922
16:39:37|18.0901
16:39:38|18.0955
16:39:39|18.0933
16:39:40|18.0997
16:39:41|18.095
16:39:42|18.1018
16:39:43|18.1037
16:39:44|18.1032
16:39:45|18.1048
16:39:46|18.1086
16:39:47|18.1151
16:39:48|18.112
16:39:50|18.12
16:39:50|18.1174
16:39:51|18.1174
16:39:52|18.1218
16:39:53|18.1267
16:39:55|18.1333
16:39:55|18.1257
16:39:56|18.1254
16:39:57|18.1157
16:39:58|18.1292
16:39:59|18.1292
16:40:00|18.1331
16:40:01|18.1229
16:40:02|18.1229
16:40:03|18.1158
16:40:04|18.1152
16:40:05|18.1228
16:40:06|18.122
16:40:07|18.1169
16:40:08|18.1177
16:40:09|18.1233
16:40:11|18.1233
16:40:11|18.1158
16:40:12|18.1143
16:40:13|18.1143
16:40:14|18.1182
16:40:16|18.1187
16:40:18|18.1067
16:40:19|18.1002
16:40:20|18.1111
16:40:22|18.0954
16:40:23|18.1037
16:40:24|18.0996
16:40:26|18.109
16:40:26|18.0939
16:40:27|18.0898
16:40:29|18.0899
16:40:29|18.0899
16:40:31|18.0859
16:40:32|18.0842
16:40:33|18.0819
16:40:34|18.0815
16:40:36|18.0936
16:40:37|18.0936
16:40:38|18.0898
16:40:39|18.0842
16:40:39|18.0853
16:40:41|18.0856
16:40:42|18.0898
16:40:43|18.0911
16:40:44|18.0657
16:40:45|18.0869
16:40:46|18.0927
16:40:47|18.1036
16:40:48|18.1121
16:40:49|18.1146
16:40:51|18.1114
16:40:52|18.1063
16:40:52|18.1035
16:40:53|18.0986
16:40:54|18.112
16:40:56|18.1076
16:40:56|18.1076
16:40:57|18.1157
16:40:59|18.1147
16:40:59|18.1164
16:41:01|18.1185
16:41:03|18.1164
16:41:04|18.1256
16:41:05|18.1252
16:41:06|18.1252
16:41:07|18.1224
16:41:08|18.1384
16:41:09|18.1456
16:41:10|18.1395
16:41:11|18.1618
16:41:12|18.1616
16:41:13|18.1633
16:41:14|18.1769
16:41:16|18.1767
16:41:16|18.1777
16:41:18|18.1858
16:41:19|18.1769
16:41:20|18.1762
16:41:21|18.1857
16:41:23|18.1817
16:41:24|18.1769
16:41:25|18.1646
16:41:26|18.1602
16:41:27|18.1594
16:41:28|18.1584
16:41:29|18.1584
16:41:30|18.1584
16:41:31|18.1633
16:41:32|18.1583
16:41:33|18.1686
16:41:34|18.1603
16:41:35|18.1695
16:41:36|18.1841
16:41:37|18.182
16:41:38|18.1881
16:41:39|18.1831
16:41:40|18.1831
16:41:41|18.1819
16:41:42|18.1881
16:41:43|18.1874
16:41:44|18.1896
16:41:45|18.2076
16:41:46|18.2034
16:41:47|18.22
16:41:48|18.2194
16:41:49|18.2244
16:41:50|18.236
16:41:51|18.234
16:41:53|18.2556
16:41:53|18.2383
16:41:54|18.2339
16:41:55|18.255
16:41:56|18.2646
16:41:57|18.2794
16:41:58|18.2722
16:41:59|18.2788
16:42:00|18.2561
16:42:01|18.2632
16:42:02|18.2589
16:42:04|18.2525
16:42:05|18.262
16:42:05|18.274
16:42:07|18.2888
16:42:09|18.2814
16:42:10|18.2888
16:42:11|18.2771
16:42:12|18.2893
16:42:13|18.2745
16:42:14|18.2539
16:42:15|18.2625
16:42:16|18.2745
16:42:18|18.2583
16:42:20|18.2414
16:42:21|18.2556
16:42:22|18.2523
16:42:24|18.2401
16:42:24|18.2413
16:42:26|18.2314
16:42:27|18.2353
16:42:28|18.2353
16:42:29|18.2336
16:42:31|18.2461
16:42:32|18.2354
16:42:32|18.2497
16:42:34|18.2425
16:42:35|18.2449
16:42:36|18.2448
16:42:37|18.2473
16:42:38|18.2474
16:42:39|18.2488
16:42:40|18.2487
16:42:41|18.2488
16:42:42|18.2465
16:42:43|18.2465
16:42:45|18.2473
16:42:45|18.248
16:42:46|18.2488
16:42:47|18.2567
16:42:48|18.2609
16:42:49|18.2748
16:42:50|18.2726
16:42:51|18.2778
16:42:52|18.2772
16:42:53|18.2814
16:42:54|18.29
16:42:55|18.2941
16:42:56|18.284
16:42:57|18.2798
16:42:58|18.2812
16:42:59|18.2781
16:43:00|18.2695
16:43:01|18.2642
16:43:02|18.2763
16:43:04|18.2587
16:43:05|18.2581
16:43:06|18.2588
16:43:07|18.2585
16:43:09|18.2536
16:43:10|18.2496
16:43:11|18.2509
16:43:13|18.259
16:43:13|18.2669
16:43:14|18.2668
16:43:15|18.2741
16:43:16|18.2637
16:43:17|18.2742
16:43:19|18.2757
16:43:21|18.2773
16:43:21|18.2869
16:43:23|18.2674
16:43:24|18.2793
16:43:25|18.2827
16:43:27|18.2652
16:43:27|18.2713
16:43:28|18.2743
16:43:29|18.2796
16:43:30|18.2831
16:43:32|18.2678
16:43:33|18.2678
16:43:34|18.2751
16:43:35|18.2751
16:43:36|18.283
16:43:37|18.2751
16:43:38|18.283
16:43:39|18.2808
16:43:40|18.2729
16:43:42|18.2813
16:43:43|18.264
16:43:43|18.2711
16:43:44|18.2636
16:43:46|18.2749
16:43:46|18.276
16:43:47|18.2756
16:43:49|18.2701
16:43:50|18.2747
16:43:51|18.2784
16:43:52|18.2817
16:43:53|18.2939
16:43:54|18.2843
16:43:55|18.2864
16:43:56|18.2834
16:43:57|18.2728
16:43:58|18.294
16:43:59|18.2836
16:44:00|18.2857
16:44:01|18.291
16:44:02|18.2954
16:44:03|18.2904
16:44:04|18.296
16:44:05|18.2848
16:44:06|18.2919
16:44:07|18.3086
16:44:08|18.3075
16:44:09|18.3245
16:44:10|18.3242
16:44:11|18.3174
16:44:12|18.3204
16:44:13|18.326
16:44:14|18.3315
16:44:15|18.3457
16:44:16|18.3391
16:44:17|18.339
16:44:19|18.3186
16:44:20|18.3251
16:44:21|18.3251
16:44:23|18.335
16:44:23|18.3254
16:44:24|18.3294
16:44:25|18.3328
16:44:26|18.3256
16:44:28|18.3283
16:44:29|18.3401
16:44:31|18.3428
16:44:31|18.3428
16:44:33|18.3434
16:44:34|18.3428
16:44:35|18.3357
16:44:36|18.3383
16:44:37|18.3437
16:44:38|18.357
16:44:39|18.3471
16:44:40|18.3455
16:44:41|18.3439
16:44:42|18.3494
16:44:43|18.3475
16:44:44|18.3373
16:44:45|18.3371
16:44:46|18.3677
16:44:47|18.352
16:44:48|18.3409
16:44:49|18.3426
16:44:50|18.3406
16:44:51|18.3381
16:44:52|18.3548
16:44:53|18.3573
16:44:54|18.3542
16:44:55|18.377
16:44:56|18.3683
16:44:57|18.365
16:44:58|18.3641
16:44:59|18.3651
16:45:00|18.3398
16:45:01|18.3399
16:45:03|18.336
16:45:04|18.3437
16:45:05|18.3459
16:45:06|18.3459
16:45:07|18.3565
16:45:08|18.3565
16:45:09|18.3507
16:45:10|18.3507
16:45:11|18.359
16:45:13|18.3611
16:45:13|18.3711
16:45:14|18.3876
16:45:15|18.3858
16:45:16|18.3775
16:45:17|18.3766
16:45:19|18.3699
16:45:21|18.3883
16:45:22|18.3603
16:45:24|18.3494
16:45:25|18.3425
16:45:26|18.338
16:45:27|18.3317
16:45:29|18.3392
16:45:29|18.3383
16:45:31|18.3221
16:45:32|18.3333
16:45:33|18.3006
16:45:34|18.3185
16:45:35|18.3136
16:45:36|18.319
16:45:37|18.3053
16:45:38|18.3009
16:45:40|18.2956
16:45:41|18.2954
16:45:41|18.2954
16:45:42|18.2875
16:45:44|18.2818
16:45:45|18.2944
16:45:46|18.2863
16:45:47|18.2941
16:45:48|18.2877
16:45:49|18.2867
16:45:50|18.2982
16:45:51|18.2981
16:45:52|18.2985
16:45:53|18.29
16:45:54|18.2851
16:45:55|18.2793
16:45:56|18.28
16:45:57|18.2804
16:45:58|18.2795
16:45:59|18.2874
16:46:01|18.2917
16:46:01|18.2912
16:46:03|18.2873
16:46:03|18.2874
16:46:04|18.2722
16:46:06|18.2809
16:46:07|18.2762
16:46:07|18.2762
16:46:08|18.2894
16:46:10|18.2894
16:46:10|18.2894
16:46:12|18.3128
16:46:12|18.3127
16:46:14|18.3119
16:46:15|18.3065
16:46:16|18.3034
16:46:16|18.3129
16:46:17|18.3048
16:46:19|18.3154
16:46:20|18.3161
16:46:20|18.3161
16:46:22|18.3238
16:46:23|18.3238
16:46:24|18.3188
16:46:26|18.3265
16:46:27|18.3198
16:46:27|18.3199
16:46:29|18.3217
16:46:30|18.3256
16:46:31|18.322
16:46:32|18.3228
16:46:34|18.3277
16:46:35|18.3298
16:46:36|18.3298
16:46:37|18.3299
16:46:38|18.327
16:46:39|18.3326
16:46:40|18.3238
16:46:41|18.333
16:46:42|18.3331
16:46:43|18.3331
16:46:44|18.3238
16:46:45|18.3184
16:46:47|18.3145
16:46:47|18.3145
16:46:49|18.3145
16:46:49|18.3145
16:46:50|18.3102
16:46:52|18.3
16:46:52|18.2994
16:46:54|18.2987
16:46:55|18.3077
16:46:56|18.3077
16:46:56|18.2988
16:46:57|18.2988
16:46:58|18.2737
16:46:59|18.2886
16:47:01|18.2878
16:47:02|18.2691
16:47:03|18.2706
16:47:03|18.2748
16:47:04|18.2603
16:47:06|18.2749
16:47:07|18.2632
16:47:08|18.2509
16:47:08|18.266
16:47:09|18.2574
16:47:11|18.2561
16:47:12|18.2722
16:47:13|18.2588
16:47:14|18.2588
16:47:14|18.2631
16:47:16|18.2615
16:47:17|18.2718
16:47:18|18.2769
16:47:19|18.2771
16:47:19|18.2941
16:47:21|18.2953
16:47:21|18.3016
16:47:23|18.3097
16:47:25|18.31
16:47:25|18.3202
16:47:27|18.3115
16:47:28|18.3033
16:47:29|18.3033
16:47:30|18.3001
16:47:31|18.2835
16:47:32|18.2955
16:47:33|18.2965
16:47:34|18.294
16:47:35|18.294
16:47:36|18.2963
16:47:38|18.3074
16:47:38|18.2957
16:47:40|18.3005
16:47:40|18.2932
16:47:42|18.2867
16:47:43|18.3033
16:47:44|18.3098
16:47:45|18.306
16:47:46|18.306
16:47:46|18.3127
16:47:48|18.3127
16:47:48|18.3157
16:47:51|18.3229
16:47:51|18.3229
16:47:52|18.3104
16:47:53|18.3109
16:47:54|18.3145
16:47:55|18.3145
16:47:57|18.3147
16:47:58|18.3048
16:47:58|18.3048
16:48:00|18.3062
16:48:01|18.3061
16:48:02|18.3061
16:48:04|18.3108
16:48:04|18.3108
16:48:06|18.2951
16:48:08|18.3063
16:48:08|18.3063
16:48:09|18.3177
16:48:10|18.3177
16:48:11|18.3114
16:48:13|18.3002
16:48:14|18.303
16:48:14|18.317
16:48:15|18.3164
16:48:16|18.3164
16:48:18|18.3054
16:48:19|18.3187
16:48:19|18.3187
16:48:21|18.3187
16:48:23|18.327
16:48:24|18.3166
16:48:26|18.3195
16:48:26|18.3307
16:48:28|18.3114
16:48:30|18.3066
16:48:30|18.2912
16:48:32|18.2947
16:48:32|18.2815
16:48:34|18.2821
16:48:35|18.2903
16:48:35|18.2801
16:48:37|18.281
16:48:38|18.281
16:48:39|18.2941
16:48:40|18.278
16:48:41|18.2783
16:48:42|18.2783
16:48:43|18.2902
16:48:44|18.2835
16:48:45|18.2794
16:48:45|18.2794
16:48:47|18.2798
16:48:48|18.2782
16:48:50|18.2793
16:48:50|18.269
16:48:51|18.2828
16:48:52|18.272
16:48:53|18.2822
16:48:55|18.2711
16:48:56|18.2643
16:48:57|18.2731
16:48:58|18.2774
16:48:59|18.2795
16:48:59|18.2891
16:49:01|18.2891
16:49:02|18.2994
16:49:04|18.3115
16:49:04|18.3035
16:49:05|18.3039
16:49:07|18.303
16:49:08|18.2999
16:49:09|18.2949
16:49:11|18.2903
16:49:11|18.2908
16:49:12|18.2965
16:49:13|18.2935
16:49:14|18.3001
16:49:15|18.3001
16:49:16|18.2985
16:49:17|18.3068
16:49:18|18.3068
16:49:19|18.3068
16:49:20|18.3038
16:49:21|18.3027
16:49:22|18.3064
16:49:23|18.3064
16:49:24|18.3064
16:49:26|18.3038
16:49:27|18.3138
16:49:29|18.3198
16:49:29|18.321
16:49:31|18.3201
16:49:33|18.3269
16:49:34|18.3205
16:49:35|18.3095
16:49:36|18.3052
16:49:37|18.3024
16:49:38|18.2958
16:49:39|18.2903
16:49:40|18.2841
16:49:41|18.2738
16:49:42|18.2688
16:49:43|18.2632
16:49:44|18.2615
16:49:45|18.2668
16:49:46|18.26
16:49:47|18.2604
16:49:48|18.2567
16:49:49|18.25
16:49:50|18.2473
16:49:51|18.248
16:49:52|18.2555
16:49:53|18.2581
16:49:54|18.2788
16:49:56|18.261
16:49:56|18.2721
16:49:57|18.2569
16:49:58|18.2531
16:49:59|18.2531
16:50:01|18.2531
16:50:02|18.256
16:50:03|18.2607
16:50:04|18.2636
16:50:05|18.2648
16:50:06|18.2707
16:50:08|18.2707
16:50:09|18.2627
16:50:11|18.2388
16:50:12|18.246
16:50:13|18.244
16:50:14|18.2406
16:50:15|18.2499
16:50:15|18.2433
16:50:16|18.2442
16:50:17|18.2433
16:50:19|18.2418
16:50:19|18.2477
16:50:20|18.2481
16:50:22|18.2431
16:50:23|18.2355
16:50:24|18.2351
16:50:24|18.226
16:50:26|18.2201
16:50:28|18.2176
16:50:29|18.2217
16:50:29|18.2433
16:50:31|18.2425
16:50:32|18.2361
16:50:32|18.2264
16:50:33|18.2227
16:50:34|18.2211
16:50:35|18.2234
16:50:36|18.2259
16:50:37|18.2245
16:50:39|18.2209
16:50:39|18.2251
16:50:41|18.2327
16:50:42|18.2236
16:50:43|18.2188
16:50:44|18.2289
16:50:45|18.2257
16:50:46|18.2297
16:50:47|18.2338
16:50:49|18.2184
16:50:49|18.2185
16:50:50|18.2216
16:50:51|18.218
16:50:52|18.2147
16:50:53|18.1956
16:50:54|18.1843
16:50:56|18.1894
16:50:57|18.1726
16:50:58|18.1754
16:50:59|18.1695
16:51:00|18.1703
16:51:01|18.1733
16:51:02|18.1597
16:51:04|18.1628
16:51:04|18.1627
16:51:06|18.1543
16:51:07|18.1628
16:51:08|18.1545
16:51:09|18.152
16:51:10|18.1366
16:51:11|18.1334
16:51:12|18.1382
16:51:13|18.1264
16:51:15|18.1438
16:51:15|18.1438
16:51:16|18.1416
16:51:18|18.1413
16:51:18|18.1334
16:51:19|18.1475
16:51:20|18.1532
16:51:21|18.1532
16:51:22|18.1519
16:51:23|18.1526
16:51:24|18.1476
16:51:25|18.1518
16:51:27|18.1753
16:51:28|18.1799
16:51:30|18.1881
16:51:30|18.1946
16:51:32|18.1994
16:51:33|18.1998
16:51:35|18.1921
16:51:35|18.1816
16:51:37|18.1893
16:51:38|18.1893
16:51:39|18.1893
16:51:40|18.1833
16:51:41|18.1833
16:51:42|18.1695
16:51:43|18.1885
16:51:44|18.1719
16:51:46|18.1735
16:51:46|18.1735
16:51:48|18.1749
16:51:49|18.1749
16:51:50|18.1861
16:51:51|18.1686
16:51:52|18.1709
16:51:53|18.1709
16:51:54|18.1686
16:51:55|18.167
16:51:56|18.167
16:51:57|18.1697
16:51:58|18.1729
16:51:59|18.1786
16:52:00|18.1818
16:52:02|18.1669
16:52:02|18.1673
16:52:04|18.1524
16:52:05|18.1608
16:52:06|18.1608
16:52:07|18.1576
16:52:08|18.1587
16:52:09|18.1625
16:52:10|18.164
16:52:11|18.1674
16:52:12|18.1684
16:52:13|18.1717
16:52:14|18.1656
16:52:15|18.1706
16:52:16|18.1708
16:52:17|18.1829
16:52:18|18.1808
16:52:19|18.1804
16:52:20|18.1745
16:52:21|18.1719
16:52:22|18.1719
16:52:23|18.1719
16:52:24|18.1835
16:52:25|18.1917
16:52:26|18.1917
16:52:27|18.1846
16:52:28|18.1846
16:52:30|18.1917
16:52:31|18.1861
16:52:31|18.1788
16:52:32|18.1847
16:52:33|18.1711
16:52:34|18.1705
16:52:35|18.1721
16:52:37|18.1722
16:52:38|18.1778
16:52:39|18.1703
16:52:41|18.1699
16:52:42|18.1634
16:52:42|18.1627
16:52:43|18.1743
16:52:45|18.1635
16:52:46|18.1809
16:52:47|18.1717
16:52:48|18.1717
16:52:49|18.1736
16:52:50|18.181
16:52:51|18.181
16:52:52|18.1735
16:52:53|18.1778
16:52:54|18.1654
16:52:55|18.1654
16:52:56|18.1709
16:52:57|18.1672
16:52:58|18.1642
16:52:59|18.169
16:53:00|18.169
16:53:01|18.1691
16:53:02|18.176
16:53:03|18.1764
16:53:04|18.1858
16:53:05|18.177
16:53:06|18.1932
16:53:07|18.2058
16:53:08|18.2033
16:53:09|18.2032
16:53:10|18.2131
16:53:11|18.2125
16:53:12|18.2125
16:53:13|18.2201
16:53:14|18.2165
16:53:15|18.1941
16:53:16|18.1885
16:53:17|18.1885
16:53:18|18.1913
16:53:19|18.1922
16:53:20|18.1922
16:53:21|18.1922
16:53:22|18.1665
16:53:23|18.1673
16:53:24|18.1835
16:53:25|18.1789
16:53:26|18.1789
16:53:27|18.1721
16:53:28|18.1705
16:53:29|18.17
16:53:30|18.1703
16:53:32|18.17
16:53:33|18.1758
16:53:34|18.1758
16:53:35|18.17
16:53:36|18.17
16:53:37|18.17
16:53:38|18.17
16:53:39|18.1748
16:53:40|18.1789
16:53:41|18.1694
16:53:42|18.1544
16:53:43|18.1643
16:53:45|18.1646
16:53:45|18.1711
16:53:46|18.1711
16:53:47|18.1611
16:53:48|18.1559
16:53:49|18.1608
16:53:50|18.1608
16:53:51|18.1545
16:53:52|18.1531
16:53:53|18.1547
16:53:54|18.1544
16:53:55|18.1543
16:53:56|18.1472
16:53:57|18.1486
16:53:58|18.1408
16:53:59|18.1408
16:54:00|18.1477
16:54:01|18.144
16:54:02|18.1467
16:54:03|18.1362
16:54:04|18.1343
16:54:05|18.1408
16:54:06|18.1405
16:54:08|18.1398
16:54:10|18.1335
16:54:10|18.156
16:54:12|18.1527
16:54:14|18.1426
16:54:14|18.1404
16:54:15|18.1385
16:54:16|18.1425
16:54:17|18.1443
16:54:18|18.1551
16:54:19|18.1551
16:54:20|18.1646
16:54:21|18.1617
16:54:22|18.1569
16:54:23|18.1569
16:54:24|18.1569
16:54:25|18.1612
16:54:26|18.1612
16:54:27|18.1552
16:54:28|18.1583
16:54:30|18.1576
16:54:31|18.1576
16:54:31|18.1577
16:54:33|18.1622
16:54:33|18.1622
16:54:35|18.1613
16:54:35|18.1613
16:54:36|18.1613
16:54:38|18.1543
16:54:39|18.1608
16:54:41|18.1696
16:54:42|18.162
16:54:42|18.1775
16:54:44|18.1864
16:54:45|18.1879
16:54:46|18.1787
16:54:47|18.1796
16:54:48|18.1839
16:54:49|18.1839
16:54:51|18.1934
16:54:51|18.1865
16:54:52|18.1865
16:54:53|18.1743
16:54:54|18.1844
16:54:55|18.1694
16:54:56|18.1759
16:54:57|18.1759
16:54:58|18.1702
16:54:59|18.1701
16:55:00|18.1755
16:55:01|18.1691
16:55:02|18.1729
16:55:03|18.1614
16:55:05|18.1562
16:55:06|18.1528
16:55:06|18.1567
16:55:08|18.1567
16:55:09|18.1565
16:55:09|18.1777
16:55:11|18.1767
16:55:13|18.1877
16:55:13|18.1877
16:55:14|18.1877
16:55:15|18.1848
16:55:16|18.171
16:55:17|18.168
16:55:18|18.1597
16:55:19|18.1685
16:55:20|18.161
16:55:21|18.1606
16:55:22|18.1688
16:55:23|18.1735
16:55:25|18.173
16:55:26|18.18
16:55:27|18.1759
16:55:28|18.1797
16:55:29|18.1874
16:55:30|18.1764
16:55:32|18.1819
16:55:32|18.1776
16:55:34|18.1776
16:55:36|18.1675
16:55:37|18.1618
16:55:39|18.1583
16:55:40|18.1517
16:55:41|18.1604
16:55:42|18.1574
16:55:44|18.1802
16:55:44|18.1751
16:55:46|18.1665
16:55:47|18.1671
16:55:48|18.1671
16:55:49|18.1671
16:55:50|18.1652
16:55:51|18.1781
16:55:52|18.1677
16:55:53|18.1848
16:55:54|18.1722
16:55:55|18.1722
16:55:56|18.1722
16:55:57|18.1782
16:55:58|18.1829
16:55:59|18.1849
16:56:00|18.1753
16:56:01|18.1734
16:56:02|18.1733
16:56:03|18.1733
16:56:05|18.1668
16:56:06|18.176
16:56:06|18.1659
16:56:08|18.1868
16:56:09|18.1807
16:56:10|18.1882
16:56:11|18.1871
16:56:12|18.1766
16:56:13|18.1766
16:56:14|18.1814
16:56:15|18.1814
16:56:16|18.1754
16:56:17|18.1809
16:56:18|18.1753
16:56:19|18.1745
16:56:20|18.1795
16:56:21|18.1703
16:56:22|18.176
16:56:24|18.1701
16:56:24|18.171
16:56:26|18.1751
16:56:26|18.1752
16:56:28|18.1752
16:56:29|18.1695
16:56:29|18.1896
16:56:31|18.1998
16:56:32|18.2046
16:56:33|18.2034
16:56:34|18.2034
16:56:35|18.1982
16:56:36|18.1982
16:56:37|18.2041
16:56:38|18.2001
16:56:39|18.1948
16:56:40|18.198
16:56:41|18.1895
16:56:42|18.2005
16:56:43|18.1915
16:56:45|18.2047
16:56:46|18.1851
16:56:47|18.1917
16:56:48|18.2041
16:56:50|18.1928
16:56:50|18.1997
16:56:52|18.202
16:56:52|18.202
16:56:53|18.2105
16:56:54|18.1902
16:56:55|18.1994
16:56:56|18.1967
16:56:57|18.2021
16:56:58|18.2021
16:57:00|18.2064
16:57:00|18.2042
16:57:02|18.215
16:57:03|18.215
16:57:04|18.2146
16:57:05|18.2146
16:57:06|18.2231
16:57:07|18.2199
16:57:09|18.2239
16:57:10|18.2239
16:57:11|18.2525
16:57:12|18.244
16:57:14|18.2411
16:57:14|18.2322
16:57:15|18.2322
16:57:16|18.2416
16:57:17|18.2516
16:57:19|18.2497
16:57:19|18.2505
16:57:21|18.2485
16:57:21|18.2485
16:57:22|18.2481
16:57:23|18.2509
16:57:24|18.2405
16:57:25|18.2496
16:57:27|18.2502
16:57:27|18.2502
16:57:28|18.2502
16:57:29|18.2525
16:57:31|18.2646
16:57:31|18.2744
16:57:33|18.27
16:57:35|18.2754
16:57:36|18.2754
16:57:37|18.2717
16:57:37|18.2717
16:57:38|18.2733
16:57:39|18.268
16:57:41|18.2653
16:57:42|18.2572
16:57:43|18.264
16:57:44|18.2591
16:57:45|18.2571
16:57:46|18.2624
16:57:47|18.272
16:57:48|18.2722
16:57:49|18.2693
16:57:50|18.2663
16:57:51|18.2625
16:57:52|18.2591
16:57:53|18.257
16:57:54|18.257
16:57:55|18.257
16:57:56|18.257
16:57:58|18.2542
16:57:59|18.2542
16:58:00|18.2542
16:58:00|18.2542
16:58:02|18.2601
16:58:03|18.2575
16:58:04|18.2567
16:58:05|18.2525
16:58:06|18.2517
16:58:07|18.2571
16:58:08|18.266
16:58:09|18.266
16:58:11|18.2636
16:58:12|18.2636
16:58:13|18.2636
16:58:14|18.268
16:58:15|18.268
16:58:16|18.268
16:58:17|18.268
16:58:18|18.2415
16:58:19|18.232
16:58:20|18.232
16:58:21|18.237
16:58:22|18.237
16:58:23|18.2653
16:58:24|18.2653
16:58:25|18.2653
16:58:26|18.2653
16:58:27|18.274
16:58:28|18.274
16:58:29|18.2822
16:58:30|18.2738
16:58:31|18.2738
16:58:32|18.2737
16:58:33|18.2737
16:58:34|18.2737
16:58:35|18.2737
16:58:36|18.2737
16:58:37|18.2762
16:58:38|18.2762
16:58:39|18.2898
16:58:40|18.2898
16:58:41|18.2898
16:58:43|18.2823
16:58:44|18.2813
16:58:44|18.2813
16:58:45|18.2761
16:58:47|18.2761
16:58:48|18.2759
16:58:49|18.271
16:58:51|18.2758
16:58:52|18.2731
16:58:53|18.2761
16:58:54|18.2761
16:58:55|18.2761
16:58:55|18.2761
16:58:56|18.2761
16:58:58|18.2761
16:58:59|18.2825
16:59:00|18.2947
16:59:01|18.2806
16:59:03|18.2797
16:59:04|18.2844
16:59:05|18.2777
16:59:06|18.2761
16:59:07|18.2761
16:59:08|18.2701
16:59:09|18.27
16:59:10|18.2668
16:59:12|18.2645
16:59:12|18.258
16:59:14|18.2525
16:59:16|18.2763
16:59:16|18.2761
16:59:17|18.2762
16:59:18|18.2762
16:59:19|18.2761
16:59:20|18.2764
16:59:21|18.2911
16:59:22|18.2811
16:59:23|18.2761
16:59:24|18.2761
16:59:25|18.2762
16:59:26|18.2776
16:59:27|18.2766
16:59:29|18.2936
16:59:30|18.2958
16:59:30|18.2958
16:59:31|18.2909
16:59:32|18.2909
16:59:33|18.2855
16:59:36|18.2841
16:59:36|18.2841
16:59:38|18.2876
16:59:39|18.284
16:59:40|18.2825
16:59:42|18.2755
16:59:43|18.2701
16:59:45|18.2674
16:59:45|18.2715
16:59:46|18.2716
16:59:47|18.2743
16:59:49|18.2851
16:59:50|18.27
16:59:50|18.2652
16:59:52|18.2744
16:59:53|18.2635
16:59:54|18.2693
16:59:55|18.2871
16:59:56|18.2871
16:59:57|18.2764
16:59:57|18.2764
17:00:00|18.2718
17:00:00|18.2894
17:00:01|18.2799
17:00:02|18.2817
17:00:03|18.276
17:00:05|18.2838
17:00:06|18.2758
17:00:07|18.2838
17:00:08|18.274
17:00:10|18.275
17:00:10|18.2704
17:00:12|18.2651
17:00:13|18.2584
17:00:14|18.2404
17:00:15|18.2442
17:00:16|18.2458
17:00:17|18.2359
17:00:18|18.2305
17:00:19|18.2188
17:00:20|18.2024
17:00:21|18.1945
17:00:22|18.1967
17:00:23|18.1953
17:00:24|18.1981
17:00:25|18.1956
17:00:26|18.1916
17:00:27|18.1842
17:00:28|18.1969
17:00:29|18.1929
17:00:30|18.2014
17:00:31|18.2
17:00:32|18.2001
17:00:33|18.2041
17:00:34|18.2
17:00:35|18.2019
17:00:37|18.2024
17:00:38|18.2024
17:00:39|18.2216
17:00:41|18.2262
17:00:42|18.2257
17:00:42|18.2266
17:00:43|18.2316
17:00:45|18.2351
17:00:45|18.2316
17:00:46|18.2246
17:00:48|18.2222
17:00:49|18.2206
17:00:50|18.2176
17:00:51|18.2083
17:00:52|18.2052
17:00:53|18.2189
17:00:54|18.2249
17:00:55|18.23
17:00:56|18.2385
17:00:58|18.2357
17:00:58|18.2438
17:00:59|18.2361
17:01:00|18.2352
17:01:02|18.229
17:01:03|18.2304
17:01:04|18.227
17:01:05|18.2217
17:01:06|18.2221
17:01:07|18.2402
17:01:08|18.247
17:01:09|18.256
17:01:10|18.2451
17:01:12|18.2491
17:01:13|18.2437
17:01:13|18.244
17:01:15|18.24
17:01:16|18.24
17:01:17|18.24
17:01:18|18.2401
17:01:19|18.2407
17:01:21|18.2452
17:01:22|18.2452
17:01:22|18.2442
17:01:23|18.2539
17:01:25|18.2472
17:01:26|18.2563
17:01:27|18.2565
17:01:27|18.2593
17:01:28|18.2608
17:01:29|18.2571
17:01:31|18.257
17:01:32|18.257
17:01:32|18.2748
17:01:33|18.2549
17:01:34|18.2552
17:01:36|18.2552
17:01:38|18.2552
17:01:39|18.2678
17:01:41|18.2607
17:01:42|18.2599
17:01:43|18.2598
17:01:44|18.2629
17:01:45|18.2613
17:01:47|18.2625
17:01:47|18.2625
17:01:48|18.2615
17:01:49|18.2615
17:01:50|18.2663
17:01:51|18.2616
17:01:52|18.2547
17:01:54|18.2399
17:01:54|18.2399
17:01:55|18.2358
17:01:56|18.2434
17:01:57|18.2557
17:01:59|18.2556
17:01:59|18.2557
17:02:00|18.2464
17:02:01|18.2422
17:02:03|18.2401
17:02:05|18.2453
17:02:06|18.2464
17:02:08|18.2435
17:02:08|18.2439
17:02:09|18.2381
17:02:10|18.2381
17:02:11|18.2385
17:02:12|18.2443
17:02:13|18.2569
17:02:14|18.2532
17:02:15|18.2662
17:02:16|18.2668
17:02:17|18.2559
17:02:18|18.257
17:02:19|18.2572
17:02:20|18.2698
17:02:21|18.2698
17:02:22|18.2698
17:02:23|18.2751
17:02:24|18.2719
17:02:25|18.2751
17:02:26|18.2751
17:02:28|18.2791
17:02:29|18.2783
17:02:29|18.2734
17:02:31|18.2734
17:02:31|18.2797
17:02:32|18.2797
17:02:33|18.2652
17:02:35|18.2581
17:02:35|18.2624
17:02:36|18.2702
17:02:39|18.2619
17:02:40|18.2572
17:02:41|18.257
17:02:42|18.2638
17:02:44|18.2616
17:02:45|18.2674
17:02:46|18.2712
17:02:48|18.2733
17:02:49|18.2714
17:02:49|18.3
17:02:51|18.2766
17:02:51|18.2691
17:02:52|18.2628
17:02:53|18.2617
17:02:54|18.2547
17:02:55|18.2494
17:02:57|18.2612
17:02:58|18.2629
17:02:59|18.2629
17:03:00|18.2605
17:03:01|18.2606
17:03:02|18.2525
17:03:03|18.2527
17:03:04|18.2527
17:03:06|18.2661
17:03:07|18.2679
17:03:08|18.2679
17:03:09|18.2702
17:03:09|18.2574
17:03:11|18.2597
17:03:12|18.2692
17:03:13|18.2692
17:03:14|18.2686
17:03:16|18.268
17:03:16|18.2683
17:03:18|18.2594
17:03:19|18.269
17:03:20|18.2651
17:03:21|18.2667
17:03:21|18.2677
17:03:22|18.269
17:03:23|18.2831
17:03:24|18.2831
17:03:26|18.2831
17:03:26|18.2817
17:03:28|18.2805
17:03:28|18.2794
17:03:29|18.2709
17:03:31|18.2722
17:03:31|18.2798
17:03:32|18.2798
17:03:33|18.2807
17:03:34|18.2962
17:03:35|18.2939
17:03:37|18.2939
17:03:37|18.296
17:03:39|18.2973
17:03:40|18.2973
17:03:42|18.3157
17:03:43|18.3173
17:03:44|18.3178
17:03:45|18.3066
17:03:46|18.3023
17:03:47|18.2998
17:03:48|18.2998
17:03:49|18.3009
17:03:50|18.2948
17:03:51|18.2948
17:03:52|18.3073
17:03:54|18.3111
17:03:55|18.3112
17:03:56|18.3015
17:03:57|18.3015
17:03:58|18.3099
17:03:59|18.319
17:04:00|18.3307
17:04:01|18.324
17:04:02|18.3267
17:04:03|18.3307
17:04:04|18.3246
17:04:05|18.342
17:04:07|18.3427
17:04:07|18.3432
17:04:09|18.349
17:04:09|18.35
17:04:11|18.3613
17:04:11|18.3614
17:04:12|18.3656
17:04:14|18.3691
17:04:15|18.3648
17:04:16|18.3689
17:04:17|18.3689
17:04:18|18.3586
17:04:19|18.3586
17:04:20|18.3624
17:04:21|18.3624
17:04:22|18.3774
17:04:23|18.3583
17:04:24|18.36
17:04:25|18.3656
17:04:26|18.3718
17:04:27|18.3644
17:04:28|18.3749
17:04:29|18.3746
17:04:30|18.3747
17:04:31|18.3912
17:04:32|18.382
17:04:33|18.3784
17:04:34|18.3846
17:04:35|18.3887
17:04:36|18.388
17:04:37|18.3801
17:04:38|18.3801
17:04:39|18.3731
17:04:40|18.3814
17:04:41|18.3815
17:04:42|18.3815
17:04:43|18.3681
17:04:44|18.3656
17:04:45|18.3758
17:04:46|18.3749
17:04:48|18.3739
17:04:49|18.374
17:04:50|18.3741
17:04:51|18.3729
17:04:53|18.3683
17:04:53|18.3677
17:04:54|18.38
17:04:55|18.3734
17:04:57|18.3648
17:04:57|18.3607
17:04:58|18.3626
17:05:00|18.3744
17:05:01|18.3704
17:05:02|18.3704
17:05:04|18.3778
17:05:04|18.3695
17:05:05|18.3726
17:05:06|18.3806
17:05:08|18.3662
17:05:09|18.3662
17:05:10|18.3662
17:05:11|18.3651
17:05:12|18.3639
17:05:14|18.3621
17:05:14|18.3565
17:05:16|18.3715
17:05:16|18.3665
17:05:17|18.3564
17:05:19|18.3575
17:05:19|18.3576
17:05:20|18.3586
17:05:22|18.3659
17:05:23|18.3611
17:05:24|18.3603
17:05:25|18.3603
17:05:26|18.3623
17:05:27|18.3542
17:05:28|18.3526
17:05:29|18.3452
17:05:30|18.3394
17:05:31|18.3402
17:05:32|18.3249
17:05:33|18.3311
17:05:34|18.3383
17:05:35|18.3251
17:05:36|18.3251
17:05:37|18.3381
17:05:38|18.3275
17:05:39|18.3268
17:05:40|18.3222
17:05:42|18.322
17:05:43|18.3199
17:05:44|18.3203
17:05:45|18.3203
17:05:46|18.3187
17:05:48|18.3198
17:05:49|18.3218
17:05:49|18.3164
17:05:51|18.3141
17:05:51|18.3168
17:05:52|18.3168
17:05:54|18.3232
17:05:55|18.32
17:05:55|18.3204
17:05:57|18.3223
17:05:57|18.32
17:05:59|18.3199
17:06:00|18.2978
17:06:00|18.3008
17:06:01|18.3008
17:06:02|18.3064
17:06:03|18.3075
17:06:05|18.3075
17:06:06|18.3156
17:06:07|18.3156
17:06:09|18.3201
17:06:10|18.336
17:06:11|18.3182
17:06:11|18.3345
17:06:13|18.3222
17:06:14|18.3194
17:06:15|18.3194
17:06:17|18.3195
17:06:18|18.3205
17:06:19|18.3289
17:06:20|18.3082
17:06:21|18.3102
17:06:22|18.3165
17:06:23|18.3158
17:06:24|18.3195
17:06:25|18.3122
17:06:26|18.3155
17:06:27|18.3155
17:06:28|18.3155
17:06:29|18.3095
17:06:30|18.3015
17:06:31|18.3036
17:06:32|18.309
17:06:33|18.3005
17:06:34|18.3039
17:06:35|18.3007
17:06:36|18.3098
17:06:37|18.3098
17:06:38|18.3078
17:06:39|18.3037
17:06:40|18.3015
17:06:42|18.2971
17:06:42|18.2952
17:06:44|18.2903
17:06:44|18.2908
17:06:46|18.2834
17:06:48|18.2755
17:06:48|18.2755
17:06:49|18.2734
17:06:51|18.2703
17:06:52|18.2832
17:06:53|18.2807
17:06:54|18.2948
17:06:55|18.2972
17:06:56|18.2977
17:06:57|18.2942
17:06:58|18.2982
17:06:59|18.2968
17:07:00|18.2968
17:07:01|18.3001
17:07:02|18.3054
17:07:03|18.31
17:07:05|18.3153
17:07:06|18.3174
17:07:07|18.3122
17:07:08|18.323
17:07:09|18.3286
17:07:10|18.3193
17:07:11|18.3223
17:07:12|18.3237
17:07:13|18.332
17:07:15|18.332
17:07:16|18.3266
17:07:17|18.3235
17:07:18|18.3235
17:07:19|18.3235
17:07:20|18.3235
17:07:21|18.3362
17:07:23|18.3327
17:07:23|18.3301
17:07:24|18.3279
17:07:26|18.3378
17:07:26|18.3433
17:07:28|18.3361
17:07:29|18.3371
17:07:30|18.3427
17:07:30|18.3417
17:07:31|18.3524
17:07:32|18.3467
17:07:34|18.347
17:07:35|18.3521
17:07:35|18.3631
17:07:37|18.366
17:07:38|18.3661
17:07:39|18.3679
17:07:40|18.3786
17:07:41|18.3613
17:07:42|18.365
17:07:44|18.3639
17:07:45|18.3619
17:07:46|18.3694
17:07:47|18.3678
17:07:49|18.3663
17:07:49|18.3665
17:07:50|18.3702
17:07:52|18.3701
17:07:53|18.3768
17:07:53|18.3635
17:07:54|18.3647
17:07:55|18.3647
17:07:56|18.36
17:07:57|18.3596
17:07:59|18.3558
17:08:00|18.3638
17:08:01|18.3635
17:08:02|18.3691
17:08:03|18.3691
17:08:05|18.3619
17:08:06|18.3619
17:08:08|18.3451
17:08:08|18.3451
17:08:09|18.3448
17:08:10|18.3389
17:08:11|18.3451
17:08:13|18.3534
17:08:14|18.3504
17:08:15|18.3518
17:08:16|18.3365
17:08:17|18.3365
17:08:18|18.3732
17:08:20|18.3591
17:08:20|18.3591
17:08:22|18.3696
17:08:23|18.3708
17:08:24|18.3826
17:08:26|18.3856
17:08:26|18.3802
17:08:27|18.3736
17:08:29|18.3836
17:08:30|18.3839
17:08:30|18.3814
17:08:31|18.3814
17:08:33|18.376
17:08:34|18.3836
17:08:35|18.3929
17:08:35|18.3912
17:08:36|18.3936
17:08:37|18.396
17:08:38|18.4016
17:08:39|18.4111
17:08:41|18.4056
17:08:42|18.42
17:08:42|18.4082
17:08:45|18.4075
17:08:45|18.407
17:08:46|18.4165
17:08:47|18.4221
17:08:49|18.4217
17:08:50|18.4217
17:08:50|18.4135
17:08:51|18.4012
17:08:52|18.4015
17:08:55|18.403
17:08:55|18.4051
17:08:56|18.4139
17:08:57|18.3964
17:08:58|18.4061
17:09:00|18.4031
17:09:00|18.4032
17:09:01|18.41
17:09:03|18.41
17:09:05|18.4106
17:09:05|18.4062
17:09:07|18.4118
17:09:07|18.3968
17:09:08|18.3993
17:09:09|18.4084
17:09:11|18.4094
17:09:11|18.4143
17:09:13|18.405
17:09:14|18.4282
17:09:15|18.4099
17:09:16|18.4073
17:09:16|18.4074
17:09:18|18.4298
17:09:19|18.4133
17:09:19|18.4255
17:09:20|18.4213
17:09:22|18.4171
17:09:22|18.4093
17:09:23|18.4283
17:09:25|18.4115
17:09:27|18.4144
17:09:27|18.4114
17:09:28|18.4083
17:09:29|18.4138
17:09:30|18.4138
17:09:31|18.4072
17:09:32|18.4035
17:09:33|18.4
17:09:34|18.4
17:09:35|18.4054
17:09:36|18.3973
17:09:37|18.3959
17:09:38|18.3926
17:09:39|18.3935
17:09:40|18.3837
17:09:41|18.38
17:09:42|18.3836
17:09:43|18.3792
17:09:44|18.3784
17:09:46|18.3779
17:09:46|18.3863
17:09:48|18.386
17:09:49|18.398
17:09:50|18.3952
17:09:51|18.3905
17:09:51|18.3898
17:09:53|18.3877
17:09:54|18.388
17:09:54|18.3998
17:09:56|18.3939
17:09:56|18.3998
17:09:57|18.3998
17:09:59|18.3976
17:10:01|18.3992
17:10:01|18.3992
17:10:02|18.4004
17:10:03|18.4004
17:10:04|18.4185
17:10:05|18.4141
17:10:06|18.4065
17:10:07|18.41
17:10:08|18.413
17:10:10|18.4065
17:10:11|18.4076
17:10:12|18.416
17:10:13|18.4299
17:10:14|18.4266
17:10:16|18.4266
17:10:16|18.4261
17:10:17|18.4261
17:10:18|18.4261
17:10:19|18.4258
17:10:20|18.417
17:10:22|18.4177
17:10:23|18.4177
17:10:25|18.417
17:10:25|18.417
17:10:26|18.4174
17:10:27|18.4174
17:10:28|18.417
17:10:29|18.415
17:10:30|18.4224
17:10:31|18.4198
17:10:32|18.4239
17:10:33|18.4127
17:10:34|18.4167
17:10:35|18.4095
17:10:36|18.4094
17:10:37|18.4237
17:10:38|18.4237
17:10:39|18.4148
17:10:40|18.41
17:10:41|18.4066
17:10:42|18.4078
17:10:43|18.4001
17:10:44|18.4002
17:10:46|18.4055
17:10:47|18.3991
17:10:48|18.3954
17:10:48|18.3948
17:10:51|18.3909
17:10:51|18.3844
17:10:52|18.3853
17:10:53|18.3853
17:10:54|18.3863
17:10:55|18.379
17:10:56|18.37
17:10:57|18.3702
17:10:58|18.3572
17:10:59|18.3615
17:11:00|18.3444
17:11:01|18.3486
17:11:02|18.3487
17:11:03|18.3489
17:11:04|18.3505
17:11:06|18.345
17:11:07|18.345
17:11:08|18.3545
17:11:10|18.3351
17:11:10|18.3351
17:11:11|18.3304
17:11:12|18.3299
17:11:13|18.3302
17:11:15|18.3363
17:11:17|18.3388
17:11:17|18.3388
17:11:18|18.3191
17:11:19|18.3238
17:11:20|18.3246
17:11:21|18.3409
17:11:22|18.3324
17:11:23|18.3479
17:11:24|18.3468
17:11:26|18.3468
17:11:27|18.343
17:11:28|18.343
17:11:30|18.3566
17:11:30|18.364
17:11:31|18.364
17:11:32|18.3596
17:11:33|18.3618
17:11:34|18.366
17:11:35|18.3822
17:11:36|18.3822
17:11:37|18.3815
17:11:39|18.3855
17:11:39|18.3993
17:11:40|18.3993
17:11:41|18.3989
17:11:42|18.388
17:11:43|18.393
17:11:44|18.393
17:11:45|18.4014
17:11:46|18.4014
17:11:47|18.4071
17:11:48|18.4086
17:11:49|18.4014
17:11:51|18.4115
17:11:51|18.4115
17:11:53|18.4115
17:11:54|18.4115
17:11:55|18.4115
17:11:55|18.4022
17:11:57|18.4202
17:11:59|18.4202
17:11:59|18.4081
17:12:00|18.4054
17:12:01|18.4054
17:12:02|18.4125
17:12:03|18.4128
17:12:04|18.4144
17:12:05|18.4152
17:12:06|18.4083
17:12:07|18.4083
17:12:08|18.4083
17:12:10|18.4152
17:12:11|18.4214
17:12:13|18.4166
17:12:14|18.4126
17:12:15|18.4152
17:12:16|18.3956
17:12:17|18.3904
17:12:18|18.3904
17:12:19|18.3946
17:12:20|18.3946
17:12:21|18.3946
17:12:22|18.3917
17:12:23|18.3827
17:12:24|18.3755
17:12:25|18.3788
17:12:26|18.3697
17:12:27|18.3701
17:12:29|18.3617
17:12:29|18.3593
17:12:30|18.3544
17:12:31|18.3467
17:12:32|18.3467
17:12:33|18.3553
17:12:34|18.3553
17:12:35|18.3619
17:12:37|18.3657
17:12:38|18.3788
17:12:39|18.3861
17:12:40|18.3657
17:12:41|18.3657
17:12:42|18.3657
17:12:43|18.3739
17:12:45|18.3742
17:12:45|18.3742
17:12:47|18.3742
17:12:47|18.3705
17:12:49|18.3641
17:12:51|18.3624
17:12:52|18.3538
17:12:53|18.3599
17:12:54|18.3614
17:12:55|18.35
17:12:56|18.3445
17:12:58|18.3398
17:12:58|18.3398
17:13:00|18.3398
17:13:00|18.3398
17:13:02|18.3375
17:13:03|18.3375
17:13:05|18.3204
17:13:06|18.3382
17:13:07|18.3557
17:13:08|18.3478
17:13:10|18.3483
17:13:11|18.3483
17:13:12|18.3483
17:13:12|18.3483
17:13:13|18.351
17:13:14|18.3508
17:13:15|18.3443
17:13:17|18.332
17:13:18|18.3362
17:13:18|18.3288
17:13:20|18.3296
17:13:20|18.3296
17:13:21|18.3386
17:13:23|18.3392
17:13:23|18.3392
17:13:24|18.3295
17:13:25|18.3288
17:13:27|18.3288
17:13:27|18.3288
17:13:28|18.3267
17:13:30|18.3267
17:13:30|18.3196
17:13:31|18.3188
17:13:33|18.3156
17:13:34|18.3121
17:13:35|18.2975
17:13:36|18.2996
17:13:37|18.3019
17:13:38|18.2957
17:13:39|18.3071
17:13:40|18.3095
17:13:41|18.303
17:13:42|18.2948
17:13:43|18.2948
17:13:44|18.2948
17:13:45|18.3069
17:13:46|18.3069
17:13:47|18.3069
17:13:48|18.3052
17:13:49|18.3041
17:13:51|18.3031
17:13:52|18.2922
17:13:53|18.289
17:13:53|18.2903
17:13:55|18.2922
17:13:56|18.2948
17:13:57|18.3031
17:13:58|18.3065
17:13:59|18.3066
17:14:00|18.3156
17:14:01|18.3114
17:14:02|18.3114
17:14:04|18.3161
17:14:04|18.3161
17:14:06|18.3161
17:14:07|18.3238
17:14:08|18.3144
17:14:09|18.3241
17:14:11|18.3099
17:14:11|18.3149
17:14:13|18.3149
17:14:13|18.3066
17:14:14|18.3047
17:14:16|18.3109
17:14:17|18.3039
17:14:18|18.3039
17:14:19|18.3216
17:14:19|18.3174
17:14:20|18.3174
17:14:21|18.3273
17:14:22|18.3273
17:14:24|18.3196
17:14:24|18.3275
17:14:25|18.3275
17:14:27|18.3273
17:14:27|18.3273
17:14:28|18.3273
17:14:29|18.3196
17:14:30|18.3196
17:14:31|18.3426
17:14:32|18.344
17:14:34|18.3424
17:14:35|18.3434
17:14:35|18.3438
17:14:36|18.3487
17:14:37|18.3567
17:14:38|18.3633
17:14:40|18.3648
17:14:41|18.3708
17:14:42|18.3708
17:14:43|18.3708
17:14:44|18.3708
17:14:45|18.356
17:14:46|18.3553
17:14:47|18.355
17:14:48|18.3507
17:14:49|18.3507
17:14:50|18.3467
17:14:51|18.3447
17:14:52|18.3423
17:14:53|18.3404
17:14:54|18.3443
17:14:56|18.3244
17:14:56|18.3244
17:14:57|18.3395
17:14:58|18.3395
17:15:00|18.3399
17:15:00|18.334
17:15:01|18.334
17:15:03|18.334
17:15:04|18.334
17:15:04|18.334
17:15:07|18.3236
17:15:08|18.3228
17:15:09|18.3149
17:15:10|18.3149
17:15:11|18.3133
17:15:12|18.3133
17:15:13|18.3093
17:15:14|18.3055
17:15:15|18.2981
17:15:16|18.2971
17:15:17|18.2971
17:15:18|18.2971
17:15:19|18.29
17:15:20|18.3
17:15:22|18.3043
17:15:22|18.29
17:15:23|18.3075
17:15:24|18.3075
17:15:25|18.3075
17:15:26|18.3126
17:15:27|18.3183
17:15:28|18.3064
17:15:29|18.3064
17:15:30|18.3064
17:15:31|18.2996
17:15:32|18.3041
17:15:33|18.2971
17:15:34|18.2971
17:15:35|18.2933
17:15:36|18.2908
17:15:37|18.2908
17:15:38|18.29
17:15:39|18.2928
17:15:40|18.2856
17:15:41|18.2847
17:15:42|18.2684
17:15:43|18.2732
17:15:44|18.28
17:15:45|18.2732
17:15:46|18.278
17:15:47|18.2651
17:15:48|18.2773
17:15:49|18.2897
17:15:51|18.2679
17:15:53|18.2634
17:15:53|18.2535
17:15:54|18.252
17:15:55|18.2538
17:15:56|18.252
17:15:58|18.2451
17:15:59|18.2451
17:16:00|18.2597
17:16:00|18.2649
17:16:03|18.2464
17:16:04|18.2464
17:16:05|18.2554
17:16:07|18.2418
17:16:07|18.2537
17:16:09|18.2514
17:16:10|18.2514
17:16:11|18.2514
17:16:12|18.2514
17:16:13|18.2514
17:16:14|18.2481
17:16:16|18.2467
17:16:16|18.2467
17:16:18|18.2467
17:16:18|18.2467
17:16:19|18.2449
17:16:21|18.2449
17:16:22|18.2449
17:16:23|18.2443
17:16:24|18.2443
17:16:25|18.2577
17:16:26|18.2553
17:16:27|18.2553
17:16:29|18.2553
17:16:30|18.2615
17:16:31|18.2577
17:16:32|18.2649
17:16:33|18.2719
17:16:34|18.2719
17:16:35|18.2735
17:16:36|18.2751
17:16:37|18.2824
17:16:38|18.2841
17:16:39|18.2894
17:16:40|18.3093
17:16:41|18.3047
17:16:42|18.2977
17:16:43|18.298
17:16:44|18.2979
17:16:45|18.2968
17:16:46|18.2858
17:16:47|18.2843
17:16:48|18.2843
17:16:49|18.2843
17:16:50|18.2748
17:16:51|18.2838
17:16:53|18.2843
17:16:53|18.2843
17:16:55|18.2926
17:16:56|18.2904
17:16:57|18.2931
17:16:58|18.2983
17:16:59|18.3138
17:17:00|18.3133
17:17:01|18.3148
17:17:02|18.3148
17:17:03|18.3151
17:17:04|18.3133
17:17:06|18.3124
17:17:07|18.3048
17:17:08|18.3048
17:17:08|18.3146
17:17:10|18.3144
17:17:11|18.2983
17:17:12|18.3236
17:17:13|18.3265
17:17:14|18.3267
17:17:15|18.3305
17:17:16|18.3363
17:17:17|18.3394
17:17:18|18.3437
17:17:19|18.3437
17:17:20|18.3377
17:17:21|18.3319
17:17:22|18.3248
17:17:23|18.3177
17:17:24|18.3225
17:17:25|18.3231
17:17:26|18.3231
17:17:27|18.3359
17:17:28|18.3359
17:17:29|18.323
17:17:30|18.339
17:17:31|18.3359
17:17:32|18.3359
17:17:33|18.3359
17:17:34|18.3359
17:17:35|18.3374
17:17:36|18.3374
17:17:37|18.3374
17:17:38|18.3291
17:17:39|18.3348
17:17:41|18.3266
17:17:41|18.3266
17:17:42|18.3263
17:17:43|18.3265
17:17:45|18.3265
17:17:45|18.3265
17:17:46|18.3265
17:17:48|18.3265
17:17:48|18.3265
17:17:49|18.3271
17:17:50|18.3271
17:17:52|18.3299
17:17:53|18.3231
17:17:55|18.3281
17:17:56|18.33
17:17:56|18.33
17:17:58|18.3161
17:17:59|18.321
17:18:00|18.3078
17:18:02|18.3
17:18:03|18.2893
17:18:04|18.2987
17:18:05|18.2966
17:18:07|18.3005
17:18:08|18.3005
17:18:09|18.3005
17:18:10|18.3
17:18:11|18.3111
17:18:13|18.3111
17:18:14|18.3086
17:18:14|18.3021
17:18:15|18.3036
17:18:17|18.3149
17:18:18|18.3149
17:18:19|18.3114
17:18:19|18.3145
17:18:21|18.3197
17:18:22|18.3193
17:18:22|18.317
17:18:24|18.3065
17:18:25|18.3065
17:18:25|18.3
17:18:27|18.3
17:18:28|18.2964
17:18:29|18.2964
17:18:30|18.3125
17:18:32|18.3125
17:18:32|18.3055
17:18:33|18.3055
17:18:35|18.3055
17:18:35|18.3055
17:18:37|18.3055
17:18:38|18.3028
17:18:39|18.3028
17:18:40|18.2968
17:18:41|18.3035
17:18:42|18.303
17:18:43|18.303
17:18:44|18.3063
17:18:44|18.2972
17:18:46|18.2972
17:18:47|18.2972
17:18:48|18.2972
17:18:49|18.3017
17:18:50|18.3203
17:18:51|18.311
17:18:52|18.3128
17:18:53|18.3289
17:18:54|18.3178
17:18:56|18.313
17:18:57|18.3114
17:18:58|18.3114
17:18:59|18.3114
17:19:00|18.3328
17:19:01|18.3328
17:19:02|18.3328
17:19:03|18.3226
17:19:04|18.3226
17:19:05|18.3226
17:19:06|18.312
17:19:08|18.3
17:19:09|18.3148
17:19:10|18.3043
17:19:11|18.3043
17:19:13|18.3043
17:19:14|18.3043
17:19:16|18.3138
17:19:17|18.3138
17:19:18|18.3093
17:19:19|18.3093
17:19:20|18.3093
17:19:21|18.3044
17:19:22|18.3035
17:19:23|18.3035
17:19:24|18.2908
17:19:25|18.29
17:19:26|18.2915
17:19:27|18.291
17:19:28|18.288
17:19:29|18.2873
17:19:30|18.2879
17:19:31|18.3001
17:19:32|18.3001
17:19:33|18.2869
17:19:34|18.2869
17:19:35|18.2869
17:19:36|18.2868
17:19:37|18.2816
17:19:38|18.2816
17:19:40|18.2761
17:19:41|18.2761
17:19:42|18.2771
17:19:43|18.2771
17:19:44|18.28
17:19:44|18.2836
17:19:46|18.2878
17:19:46|18.2878
17:19:47|18.2878
17:19:48|18.2692
17:19:50|18.2703
17:19:50|18.2722
17:19:51|18.2722
17:19:53|18.2696
17:19:54|18.2724
17:19:56|18.2692
17:19:56|18.2692
17:19:57|18.2692
17:19:58|18.2714
17:19:59|18.2707
17:20:01|18.2757
17:20:02|18.2757
17:20:03|18.2787
17:20:05|18.2833
17:20:06|18.2868
17:20:08|18.2868
17:20:08|18.2901
17:20:09|18.2962
17:20:11|18.2863
17:20:12|18.2856
17:20:13|18.2821
17:20:14|18.2823
17:20:15|18.2725
17:20:16|18.2692
17:20:18|18.2611
17:20:19|18.2611
17:20:20|18.2575
17:20:20|18.2559
17:20:22|18.2534
17:20:23|18.2534
17:20:24|18.2393
17:20:26|18.2485
17:20:26|18.2495
17:20:27|18.2495
17:20:28|18.245
17:20:29|18.2617
17:20:30|18.2549
17:20:31|18.2581
17:20:32|18.2614
17:20:33|18.2628
17:20:34|18.2551
17:20:35|18.2603
17:20:36|18.2603
17:20:37|18.2603
17:20:38|18.2603
17:20:39|18.2603
17:20:40|18.2589
17:20:41|18.2642
17:20:42|18.252
17:20:43|18.252
17:20:44|18.252
17:20:45|18.256
17:20:46|18.2597
17:20:47|18.2597
17:20:48|18.2595
17:20:49|18.2518
17:20:50|18.2589
17:20:51|18.2499
17:20:52|18.2499
17:20:53|18.253
17:20:54|18.2487
17:20:56|18.2487
17:20:57|18.2487
17:20:58|18.2487
17:21:00|18.2479
17:21:00|18.2485
17:21:01|18.2479
17:21:02|18.2479
17:21:04|18.255
17:21:06|18.2603
17:21:06|18.2641
17:21:07|18.2665
17:21:09|18.2568
17:21:10|18.2675
17:21:11|18.2598
17:21:12|18.2549
17:21:14|18.2552
17:21:14|18.2552
17:21:15|18.2584
17:21:16|18.2487
17:21:18|18.2487
17:21:18|18.2487
17:21:19|18.2487
17:21:20|18.2487
17:21:21|18.2451
17:21:22|18.2451
17:21:23|18.2479
17:21:24|18.2446
17:21:25|18.2446
17:21:26|18.2552
17:21:27|18.2661
17:21:28|18.2663
17:21:29|18.2663
17:21:30|18.2516
17:21:31|18.247
17:21:32|18.2557
17:21:33|18.26
17:21:34|18.2522
17:21:35|18.2538
17:21:36|18.2662
17:21:37|18.2658
17:21:38|18.2658
17:21:39|18.2812
17:21:40|18.2828
17:21:41|18.2828
17:21:42|18.2828
17:21:44|18.2628
17:21:44|18.2628
17:21:45|18.2628
17:21:46|18.2629
17:21:48|18.2628
17:21:49|18.2606
17:21:49|18.2713
17:21:50|18.2628
17:21:52|18.2629
17:21:52|18.2629
17:21:54|18.2607
17:21:55|18.2518
17:21:56|18.2488
17:21:58|18.2467
17:21:58|18.2435
17:21:59|18.2435
17:22:00|18.2435
17:22:01|18.2385
17:22:02|18.2413
17:22:03|18.2546
17:22:04|18.2574
17:22:06|18.2436
17:22:07|18.2436
17:22:09|18.2438
17:22:10|18.2438
17:22:11|18.2438
17:22:13|18.2438
17:22:13|18.2438
17:22:14|18.2499
17:22:15|18.2499
17:22:16|18.2499
17:22:17|18.2536
17:22:18|18.2551
17:22:19|18.2537
17:22:21|18.258
17:22:22|18.258
17:22:23|18.262
17:22:24|18.2641
17:22:25|18.2725
17:22:26|18.2724
17:22:27|18.2811
17:22:29|18.2806
17:22:30|18.2796
17:22:31|18.2764
17:22:32|18.2741
17:22:33|18.2609
17:22:34|18.2601
17:22:35|18.2601
17:22:36|18.2796
17:22:37|18.2696
17:22:38|18.2696
17:22:39|18.2696
17:22:40|18.2674
17:22:41|18.2674
17:22:42|18.2674
17:22:43|18.2674
17:22:44|18.2667
17:22:45|18.2667
17:22:46|18.2694
17:22:47|18.2694
17:22:48|18.2694
17:22:49|18.2674
17:22:50|18.2674
17:22:51|18.2782
17:22:52|18.2782
17:22:53|18.2704
17:22:54|18.271
17:22:55|18.2694
17:22:56|18.2679
17:22:57|18.2665
17:22:59|18.2649
17:23:00|18.2622
17:23:00|18.2613
17:23:01|18.2566
17:23:03|18.2566
17:23:05|18.2566
17:23:06|18.2566
17:23:08|18.2562
17:23:09|18.2562
17:23:09|18.2551
17:23:11|18.2551
17:23:12|18.2551
17:23:13|18.2551
17:23:14|18.252
17:23:15|18.265
17:23:17|18.2596
17:23:17|18.2645
17:23:19|18.2613
17:23:20|18.2791
17:23:21|18.2781
17:23:22|18.2723
17:23:23|18.2723
17:23:24|18.2617
17:23:25|18.2579
17:23:26|18.2629
17:23:27|18.2558
17:23:28|18.2588
17:23:29|18.2588
17:23:30|18.2548
17:23:31|18.2548
17:23:32|18.2548
17:23:33|18.2553
17:23:34|18.25
17:23:35|18.2514
17:23:36|18.2459
17:23:37|18.2385
17:23:38|18.2385
17:23:39|18.2495
17:23:40|18.2509
17:23:41|18.2499
17:23:42|18.2488
17:23:43|18.2488
17:23:44|18.2488
17:23:45|18.2482
17:23:46|18.2311
17:23:47|18.23
17:23:48|18.2308
17:23:49|18.2257
17:23:50|18.2306
17:23:51|18.2287
17:23:52|18.2282
17:23:53|18.2362
17:23:54|18.2417
17:23:55|18.2417
17:23:56|18.2451
17:23:57|18.2451
17:23:58|18.25
17:24:00|18.2485
17:24:00|18.2485
17:24:02|18.2511
17:24:03|18.2511
17:24:03|18.2511
17:24:05|18.2511
17:24:06|18.25
17:24:07|18.25
17:24:09|18.2394
17:24:09|18.2433
17:24:10|18.2376
17:24:12|18.2376
17:24:12|18.2376
17:24:13|18.2297
17:24:15|18.2337
17:24:16|18.22
17:24:17|18.2251
17:24:18|18.2259
17:24:19|18.2259
17:24:21|18.2273
17:24:22|18.2359
17:24:22|18.2359
17:24:23|18.2359
17:24:25|18.2359
17:24:26|18.2359
17:24:26|18.2359
17:24:28|18.2272
17:24:28|18.2121
17:24:29|18.2333
17:24:30|18.2365
17:24:31|18.2325
17:24:33|18.2325
17:24:33|18.2359
17:24:34|18.2295
17:24:36|18.2362
17:24:37|18.2362
17:24:37|18.236
17:24:39|18.2412
17:24:40|18.2411
17:24:40|18.228
17:24:42|18.228
17:24:43|18.228
17:24:44|18.2359
17:24:44|18.2426
17:24:45|18.2382
17:24:47|18.2381
17:24:47|18.2381
17:24:49|18.2264
17:24:49|18.2261
17:24:50|18.2256
17:24:51|18.2256
17:24:52|18.2251
17:24:53|18.2251
17:24:54|18.2251
17:24:56|18.2343
17:24:56|18.2341
17:24:58|18.2315
17:24:58|18.2306
17:24:59|18.2381
17:25:00|18.2422
17:25:02|18.2381
17:25:04|18.2381
17:25:05|18.2469
17:25:06|18.2469
17:25:08|18.2453
17:25:09|18.2379
17:25:10|18.2379
17:25:12|18.2349
17:25:13|18.2349
17:25:13|18.2349
17:25:14|18.2349
17:25:16|18.2349
17:25:17|18.24
17:25:18|18.24
17:25:19|18.24
17:25:20|18.24
17:25:20|18.24
17:25:21|18.239
17:25:22|18.239
17:25:23|18.2422
17:25:25|18.2422
17:25:25|18.2402
17:25:26|18.2402
17:25:27|18.2402
17:25:29|18.2402
17:25:30|18.2433
17:25:30|18.2433
17:25:31|18.2301
17:25:32|18.2248
17:25:33|18.2248
17:25:35|18.2248
17:25:35|18.2215
17:25:36|18.2215
17:25:37|18.2215
17:25:39|18.2344
17:25:39|18.2344
17:25:40|18.2303
17:25:41|18.2276
17:25:43|18.236
17:25:43|18.236
17:25:44|18.2307
17:25:45|18.2307
17:25:46|18.2307
17:25:47|18.2307
17:25:49|18.2246
17:25:49|18.2246
17:25:50|18.2246
17:25:51|18.2246
17:25:52|18.2246
17:25:53|18.2294
17:25:54|18.2294
17:25:55|18.2284
17:25:56|18.2284
17:25:57|18.2284
17:25:58|18.2311
17:25:59|18.2312
17:26:01|18.2377
17:26:03|18.2377
17:26:04|18.2247
17:26:05|18.2247
17:26:07|18.2301
17:26:07|18.2301
17:26:09|18.2331
17:26:10|18.2331
17:26:11|18.2377
17:26:12|18.2403
17:26:13|18.2383
17:26:14|18.238
17:26:15|18.238
17:26:16|18.238
17:26:17|18.238
17:26:18|18.2345
17:26:19|18.2314
17:26:21|18.2201
17:26:21|18.2201
17:26:22|18.2201
17:26:24|18.2201
17:26:24|18.235
17:26:26|18.2307
17:26:27|18.2307
17:26:28|18.2207
17:26:28|18.224
17:26:30|18.224
17:26:30|18.1997
17:26:31|18.1952
17:26:33|18.1995
17:26:34|18.1978
17:26:35|18.1957
17:26:36|18.1782
17:26:37|18.1825
17:26:38|18.1776
17:26:39|18.1778
17:26:40|18.1783
17:26:41|18.1783
17:26:42|18.1857
17:26:43|18.1923
17:26:44|18.1923
17:26:45|18.1898
17:26:46|18.1895
17:26:47|18.1797
17:26:48|18.1827
17:26:49|18.1829
17:26:50|18.1785
17:26:51|18.1795
17:26:52|18.1827
17:26:53|18.1845
17:26:54|18.1864
17:26:55|18.1864
17:26:57|18.1796
17:26:58|18.1946
17:26:59|18.1719
17:27:00|18.1666
17:27:01|18.175
17:27:03|18.1887
17:27:04|18.193
17:27:05|18.1862
17:27:06|18.1787
17:27:08|18.1791
17:27:09|18.1719
17:27:10|18.1711
17:27:11|18.1706
17:27:12|18.1722
17:27:14|18.1682
17:27:15|18.1713
17:27:16|18.1679
17:27:16|18.1666
17:27:17|18.1604
17:27:19|18.1641
17:27:20|18.1574
17:27:21|18.1563
17:27:22|18.1465
17:27:23|18.1546
17:27:24|18.1582
17:27:25|18.1582
17:27:26|18.1652
17:27:27|18.1666
17:27:28|18.1666
17:27:29|18.1738
17:27:30|18.1738
17:27:31|18.1824
17:27:32|18.1896
17:27:34|18.2065
17:27:35|18.2119
17:27:36|18.1981
17:27:37|18.1981
17:27:39|18.2059
17:27:39|18.2122
17:27:40|18.2069
17:27:41|18.2059
17:27:42|18.2059
17:27:43|18.2049
17:27:44|18.2049
17:27:45|18.2123
17:27:47|18.2145
17:27:48|18.2059
17:27:49|18.2059
17:27:50|18.2059
17:27:51|18.2059
17:27:52|18.2059
17:27:53|18.2159
17:27:54|18.2159
17:27:55|18.2159
17:27:56|18.2159
17:27:57|18.2162
17:27:58|18.2207
17:27:59|18.2207
17:28:00|18.2034
17:28:01|18.2101
17:28:02|18.2158
17:28:04|18.2204
17:28:04|18.225
17:28:05|18.2292
17:28:07|18.234
17:28:07|18.2317
17:28:09|18.2441
17:28:10|18.2482
17:28:11|18.2451
17:28:12|18.2427
17:28:13|18.2559
17:28:14|18.2632
17:28:15|18.2516
17:28:16|18.2491
17:28:17|18.2561
17:28:18|18.2561
17:28:19|18.2561
17:28:20|18.2687
17:28:21|18.2685
17:28:22|18.2587
17:28:24|18.2664
17:28:25|18.2664
17:28:25|18.2664
17:28:26|18.2693
17:28:27|18.2693
17:28:28|18.2675
17:28:29|18.2701
17:28:30|18.2824
17:28:31|18.2857
17:28:32|18.2951
17:28:33|18.2835
17:28:35|18.2791
17:28:35|18.2835
17:28:36|18.2835
17:28:37|18.2872
17:28:38|18.2965
17:28:39|18.3093
17:28:40|18.3187
17:28:41|18.3233
17:28:42|18.3286
17:28:44|18.3149
17:28:45|18.3137
17:28:45|18.33
17:28:46|18.33
17:28:47|18.3279
17:28:48|18.3126
17:28:49|18.3151
17:28:50|18.3175
17:28:51|18.3175
17:28:52|18.3175
17:28:53|18.3132
17:28:54|18.3144
17:28:56|18.3144
17:28:56|18.3144
17:28:58|18.3144
17:28:59|18.3144
17:29:00|18.3144
17:29:01|18.3144
17:29:02|18.3197
17:29:03|18.3196
17:29:05|18.3196
17:29:06|18.3186
17:29:07|18.3087
17:29:09|18.3053
17:29:10|18.3001
17:29:11|18.3001
17:29:12|18.2928
17:29:13|18.3027
17:29:15|18.2981
17:29:15|18.2981
17:29:17|18.3196
17:29:18|18.3196
17:29:19|18.3197
17:29:20|18.3286
17:29:21|18.3323
17:29:22|18.3322
17:29:23|18.3287
17:29:24|18.3299
17:29:25|18.346
17:29:26|18.3358
17:29:27|18.3444
17:29:28|18.3382
17:29:29|18.3412
17:29:30|18.3563
17:29:31|18.3563
17:29:32|18.3401
17:29:33|18.3331
17:29:34|18.3331
17:29:35|18.3315
17:29:36|18.3257
17:29:37|18.3257
17:29:38|18.3222
17:29:39|18.34
17:29:40|18.3345
17:29:41|18.3345
17:29:42|18.3402
17:29:43|18.3389
17:29:44|18.3368
17:29:46|18.3475
17:29:46|18.3405
17:29:48|18.339
17:29:49|18.3438
17:29:49|18.3468
17:29:51|18.3415
17:29:52|18.3474
17:29:53|18.3474
17:29:54|18.3549
17:29:55|18.375
17:29:56|18.3627
17:29:57|18.3613
17:29:58|18.3562
17:29:59|18.3562
17:30:00|18.3573
17:30:01|18.3497
17:30:02|18.3529
17:30:03|18.3474
17:30:04|18.34
17:30:06|18.3412
17:30:07|18.3601
17:30:09|18.3747
17:30:10|18.386
17:30:11|18.3666
17:30:13|18.3666
17:30:14|18.3661
17:30:15|18.3675
17:30:16|18.3778
17:30:17|18.3856
17:30:18|18.3625
17:30:19|18.3625
17:30:20|18.3816
17:30:21|18.3625
17:30:22|18.3625
17:30:23|18.3625
17:30:24|18.3732
17:30:25|18.375
17:30:27|18.3671
17:30:28|18.3671
17:30:29|18.3671
17:30:29|18.36
17:30:31|18.3598
17:30:32|18.3683
17:30:33|18.3849
17:30:34|18.3833
17:30:34|18.3718
17:30:36|18.3718
17:30:37|18.3773
17:30:38|18.3773
17:30:38|18.3769
17:30:40|18.3836
17:30:41|18.3836
17:30:42|18.3844
17:30:43|18.3844
17:30:44|18.3789
17:30:45|18.3789
17:30:46|18.3789
17:30:47|18.3797
17:30:47|18.3797
17:30:49|18.3836
17:30:49|18.3836
17:30:51|18.3992
17:30:51|18.4026
17:30:53|18.3902
17:30:53|18.3901
17:30:55|18.3822
17:30:56|18.3895
17:30:57|18.3879
17:30:58|18.3878
17:30:59|18.4063
17:31:00|18.4063
17:31:01|18.4003
17:31:02|18.4003
17:31:03|18.4065
17:31:04|18.4082
17:31:06|18.42
17:31:07|18.4377
17:31:09|18.4292
17:31:10|18.4229
17:31:12|18.4271
17:31:13|18.4445
17:31:13|18.4463
17:31:15|18.4599
17:31:16|18.4716
17:31:17|18.4699
17:31:18|18.4724
17:31:19|18.4649
17:31:20|18.4696
17:31:21|18.457
17:31:22|18.4543
17:31:23|18.4514
17:31:24|18.4635
17:31:26|18.4681
17:31:26|18.4669
17:31:27|18.45
17:31:28|18.4482
17:31:29|18.4416
17:31:30|18.443
17:31:31|18.4537
17:31:32|18.455
17:31:33|18.455
17:31:34|18.4617
17:31:35|18.4617
17:31:36|18.456
17:31:37|18.4597
17:31:38|18.4556
17:31:39|18.4583
17:31:40|18.4522
17:31:41|18.4511
17:31:42|18.4491
17:31:43|18.4464
17:31:44|18.4533
17:31:46|18.4416
17:31:46|18.4416
17:31:49|18.4486
17:31:49|18.4486
17:31:50|18.4486
17:31:51|18.4268
17:31:52|18.437
17:31:53|18.4327
17:31:54|18.4206
17:31:55|18.419
17:31:56|18.4042
17:31:57|18.4138
17:31:58|18.4048
17:31:59|18.4015
17:32:00|18.4128
17:32:02|18.4021
17:32:02|18.4086
17:32:04|18.4086
17:32:05|18.4086
17:32:05|18.4078
17:32:08|18.4328
17:32:09|18.4346
17:32:11|18.428
17:32:12|18.4319
17:32:12|18.4319
17:32:14|18.426
17:32:14|18.426
17:32:16|18.4307
17:32:17|18.4307
17:32:19|18.4133
17:32:19|18.4133
17:32:20|18.4066
17:32:22|18.3835
17:32:23|18.3834
17:32:25|18.3972
17:32:26|18.3972
17:32:26|18.3854
17:32:28|18.4047
17:32:29|18.4047
17:32:30|18.388
17:32:31|18.384
17:32:32|18.3908
17:32:33|18.3949
17:32:34|18.3956
17:32:35|18.3956
17:32:36|18.3832
17:32:37|18.3823
17:32:38|18.3823
17:32:39|18.3815
17:32:40|18.3815
17:32:41|18.3815
17:32:42|18.3815
17:32:43|18.3907
17:32:45|18.3907
17:32:45|18.3907
17:32:46|18.3907
17:32:48|18.4116
17:32:49|18.4144
17:32:50|18.4188
17:32:51|18.4149
17:32:52|18.4149
17:32:53|18.4149
17:32:54|18.4175
17:32:55|18.4145
17:32:56|18.409
17:32:57|18.409
17:32:58|18.409
17:32:59|18.4002
17:33:00|18.4002
17:33:01|18.4002
17:33:02|18.3927
17:33:03|18.3927
17:33:04|18.3976
17:33:05|18.3975
17:33:07|18.3946
17:33:08|18.396
17:33:10|18.3987
17:33:10|18.3987
17:33:12|18.3841
17:33:13|18.3838
17:33:14|18.3899
17:33:15|18.3727
17:33:16|18.3727
17:33:17|18.3727
17:33:18|18.3727
17:33:19|18.3727
17:33:20|18.3724
17:33:21|18.3724
17:33:22|18.3704
17:33:23|18.3839
17:33:24|18.3944
17:33:25|18.3929
17:33:26|18.3929
17:33:27|18.3969
17:33:28|18.4111
17:33:29|18.4064
17:33:30|18.4064
17:33:32|18.4063
17:33:32|18.4126
17:33:34|18.4125
17:33:35|18.4125
17:33:35|18.4125
17:33:37|18.4151
17:33:38|18.4199
17:33:38|18.4199
17:33:39|18.4162
17:33:40|18.4256
17:33:42|18.4212
17:33:42|18.4212
17:33:43|18.4135
17:33:44|18.4126
17:33:45|18.4126
17:33:46|18.4139
17:33:47|18.4163
17:33:48|18.4175
17:33:49|18.4175
17:33:51|18.4136
17:33:52|18.4136
17:33:53|18.4136
17:33:54|18.4136
17:33:55|18.4135
17:33:56|18.4054
17:33:57|18.4054
17:33:58|18.4164
17:33:59|18.4099
17:34:00|18.41
17:34:01|18.41
17:34:02|18.41
17:34:03|18.4074
17:34:04|18.4042
17:34:06|18.4006
17:34:07|18.4006
17:34:08|18.4005
17:34:09|18.4032
17:34:11|18.4062
17:34:12|18.4052
17:34:13|18.4052
17:34:15|18.415
17:34:16|18.415
17:34:17|18.4137
17:34:18|18.4099
17:34:19|18.4099
17:34:20|18.4026
17:34:22|18.3979
17:34:23|18.3862
17:34:24|18.3858
17:34:26|18.3858
17:34:27|18.3858
17:34:28|18.3842
17:34:29|18.3769
17:34:30|18.3685
17:34:31|18.3685
17:34:32|18.3674
17:34:33|18.3678
17:34:34|18.3676
17:34:35|18.3675
17:34:36|18.3678
17:34:37|18.3687
17:34:38|18.3651
17:34:39|18.3651
17:34:40|18.3603
17:34:41|18.3566
17:34:42|18.3501
17:34:43|18.3468
17:34:44|18.3384
17:34:45|18.33
17:34:46|18.3384
17:34:47|18.3442
17:34:48|18.3442
17:34:49|18.3614
17:34:50|18.3658
17:34:51|18.3595
17:34:52|18.3595
17:34:53|18.3595
17:34:54|18.3595
17:34:55|18.3569
17:34:56|18.3417
17:34:57|18.3417
17:34:58|18.3527
17:34:59|18.3527
17:35:00|18.347
17:35:01|18.3453
17:35:02|18.3482
17:35:03|18.3531
17:35:05|18.352
17:35:06|18.352
17:35:06|18.3512
17:35:07|18.3513
17:35:08|18.3513
17:35:10|18.3604
17:35:12|18.3604
17:35:13|18.3528
17:35:15|18.3668
17:35:16|18.3635
17:35:18|18.3643
17:35:18|18.3431
17:35:20|18.3432
17:35:21|18.3449
17:35:21|18.3557
17:35:23|18.3557
17:35:24|18.3397
17:35:25|18.3397
17:35:26|18.3397
17:35:27|18.3253
17:35:28|18.3288
17:35:29|18.3288
17:35:30|18.3326
17:35:31|18.3361
17:35:32|18.3363
17:35:33|18.3367
17:35:34|18.3366
17:35:35|18.3434
17:35:36|18.3358
17:35:37|18.3358
17:35:38|18.3484
17:35:40|18.3415
17:35:40|18.3415
17:35:42|18.3415
17:35:43|18.3197
17:35:44|18.3252
17:35:45|18.3281
17:35:47|18.3246
17:35:47|18.3248
17:35:49|18.3248
17:35:50|18.3214
17:35:50|18.3198
17:35:52|18.3198
17:35:52|18.3183
17:35:53|18.3181
17:35:54|18.3104
17:35:56|18.3128
17:35:57|18.3128
17:35:57|18.3193
17:35:58|18.3121
17:35:59|18.3122
17:36:00|18.3024
17:36:02|18.304
17:36:03|18.28
17:36:04|18.289
17:36:05|18.2999
17:36:06|18.2992
17:36:07|18.2992
17:36:08|18.2992
17:36:09|18.3021
17:36:10|18.31
17:36:12|18.3175
17:36:13|18.3175
17:36:14|18.3133
17:36:15|18.3204
17:36:15|18.3269
17:36:17|18.3299
17:36:18|18.3217
17:36:19|18.3217
17:36:21|18.3217
17:36:22|18.3217
17:36:22|18.3262
17:36:24|18.3262
17:36:25|18.3262
17:36:26|18.3262
17:36:27|18.326
17:36:28|18.326
17:36:28|18.3309
17:36:29|18.327
17:36:31|18.327
17:36:31|18.327
17:36:34|18.327
17:36:34|18.326
17:36:35|18.326
17:36:36|18.326
17:36:37|18.326
17:36:38|18.3411
17:36:39|18.3511
17:36:40|18.3506
17:36:42|18.3505
17:36:43|18.3499
17:36:43|18.3498
17:36:45|18.3498
17:36:46|18.3498
17:36:46|18.3498
17:36:47|18.3433
17:36:49|18.3366
17:36:49|18.3273
17:36:51|18.3273
17:36:51|18.3274
17:36:52|18.326
17:36:53|18.3208
17:36:54|18.3266
17:36:56|18.3266
17:36:56|18.3297
17:36:58|18.3291
17:36:58|18.3198
17:37:00|18.3198
17:37:00|18.3255
17:37:02|18.322
17:37:02|18.3157
17:37:04|18.3137
17:37:05|18.3137
17:37:06|18.3137
17:37:07|18.3231
17:37:08|18.3231
17:37:09|18.3168
17:37:10|18.3143
17:37:11|18.3143
17:37:13|18.3143
17:37:14|18.3139
17:37:16|18.3127
17:37:16|18.3164
17:37:17|18.3135
17:37:18|18.314
17:37:19|18.3146
17:37:20|18.3146
17:37:21|18.3146
17:37:23|18.3137
17:37:24|18.3137
17:37:26|18.31
17:37:26|18.31
17:37:27|18.31
17:37:28|18.3137
17:37:29|18.3274
17:37:30|18.3337
17:37:31|18.3358
17:37:32|18.3358
17:37:33|18.3254
17:37:34|18.3254
17:37:35|18.3254
17:37:36|18.322
17:37:37|18.322
17:37:38|18.322
17:37:39|18.322
17:37:40|18.3229
17:37:42|18.3229
17:37:42|18.3229
17:37:44|18.3229
17:37:45|18.3229
17:37:45|18.3229
17:37:46|18.3138
17:37:47|18.3138
17:37:48|18.3138
17:37:50|18.3138
17:37:51|18.3138
17:37:51|18.3138
17:37:52|18.3138
17:37:55|18.3138
17:37:55|18.3138
17:37:56|18.3214
17:37:57|18.3229
17:37:58|18.3258
17:37:59|18.329
17:38:00|18.329
17:38:01|18.3299
17:38:02|18.3299
17:38:03|18.3299
17:38:04|18.325
17:38:05|18.325
17:38:06|18.3203
17:38:07|18.3203
17:38:08|18.3243
17:38:10|18.3221
17:38:11|18.3221
17:38:12|18.31
17:38:13|18.31
17:38:15|18.31
17:38:16|18.31
17:38:17|18.3052
17:38:17|18.3052
17:38:19|18.3148
17:38:20|18.3148
17:38:21|18.3148
17:38:22|18.3238
17:38:23|18.3238
17:38:24|18.3238
17:38:25|18.3238
17:38:26|18.3254
17:38:28|18.3336
17:38:29|18.3336
17:38:30|18.3385
17:38:30|18.3385
17:38:31|18.3385
17:38:33|18.3385
17:38:34|18.3423
17:38:34|18.3423
17:38:35|18.3342
17:38:37|18.3342
17:38:38|18.3106
17:38:39|18.3106
17:38:40|18.3106
17:38:40|18.3098
17:38:41|18.3098
17:38:43|18.3098
17:38:44|18.3144
17:38:45|18.3044
17:38:46|18.3044
17:38:47|18.3044
17:38:48|18.2966
17:38:49|18.2966
17:38:50|18.2966
17:38:51|18.2937
17:38:53|18.2725
17:38:54|18.2722
17:38:55|18.2735
17:38:56|18.2735
17:38:57|18.2726
17:38:58|18.2666
17:38:59|18.2514
17:39:00|18.2665
17:39:01|18.2665
17:39:02|18.2626
17:39:03|18.2616
17:39:04|18.2591
17:39:05|18.2579
17:39:06|18.2579
17:39:08|18.2433
17:39:09|18.2509
17:39:10|18.2476
17:39:11|18.2427
17:39:12|18.2436
17:39:12|18.2436
17:39:14|18.2293
17:39:16|18.2184
17:39:17|18.24
17:39:18|18.24
17:39:19|18.2502
17:39:20|18.2502
17:39:21|18.2576
17:39:23|18.2608
17:39:23|18.2584
17:39:25|18.2551
17:39:25|18.2545
17:39:27|18.2402
17:39:28|18.2402
17:39:29|18.2402
17:39:30|18.2461
17:39:31|18.2461
17:39:32|18.2461
17:39:33|18.2655
17:39:34|18.2655
17:39:35|18.2626
17:39:36|18.2626
17:39:37|18.267
17:39:38|18.2629
17:39:39|18.2629
17:39:40|18.2562
17:39:41|18.2562
17:39:42|18.2562
17:39:43|18.2576
17:39:44|18.2553
17:39:45|18.2553
17:39:46|18.2553
17:39:47|18.2558
17:39:48|18.2553
17:39:49|18.2536
17:39:50|18.2553
17:39:51|18.2536
17:39:52|18.2479
17:39:53|18.2553
17:39:54|18.2553
17:39:55|18.2599
17:39:56|18.2629
17:39:57|18.2629
17:39:58|18.2629
17:39:59|18.2629
17:40:00|18.2686
17:40:01|18.2686
17:40:02|18.2599
17:40:04|18.2547
17:40:05|18.2496
17:40:06|18.2538
17:40:07|18.246
17:40:08|18.2456
17:40:10|18.2513
17:40:11|18.2513
17:40:12|18.2554
17:40:13|18.2597
17:40:13|18.2685
17:40:15|18.2651
17:40:17|18.2672
17:40:18|18.2672
17:40:20|18.28
17:40:21|18.28
17:40:22|18.2846
17:40:24|18.2825
17:40:24|18.2825
17:40:26|18.2825
17:40:27|18.2741
17:40:27|18.2742
17:40:29|18.2654
17:40:30|18.2654
17:40:30|18.2654
17:40:32|18.2654
17:40:33|18.2654
17:40:35|18.2654
17:40:35|18.2651
17:40:36|18.2651
17:40:37|18.2651
17:40:38|18.2651
17:40:39|18.2695
17:40:40|18.27
17:40:41|18.27
17:40:42|18.2624
17:40:43|18.26
17:40:44|18.26
17:40:45|18.2538
17:40:46|18.2538
17:40:47|18.2577
17:40:48|18.2443
17:40:49|18.2443
17:40:50|18.2443
17:40:51|18.2624
17:40:52|18.2538
17:40:53|18.2538
17:40:54|18.2538
17:40:55|18.2671
17:40:56|18.2671
17:40:57|18.2593
17:40:58|18.2581
17:40:59|18.2581
17:41:01|18.2563
17:41:01|18.2513
17:41:02|18.2483
17:41:04|18.2483
17:41:05|18.2483
17:41:06|18.2483
17:41:07|18.2483
17:41:08|18.2483
17:41:09|18.2483
17:41:10|18.2483
17:41:11|18.2483
17:41:12|18.2468
17:41:13|18.2461
17:41:14|18.2461
17:41:14|18.2461
17:41:17|18.2476
17:41:17|18.2477
17:41:18|18.2415
17:41:19|18.2415
17:41:21|18.2415
17:41:23|18.2415
17:41:23|18.2415
17:41:24|18.2415
17:41:25|18.2415
17:41:26|18.2418
17:41:27|18.2418
17:41:28|18.2412
17:41:29|18.24
17:41:30|18.24
17:41:31|18.24
17:41:32|18.2457
17:41:33|18.2457
17:41:34|18.2457
17:41:36|18.2498
17:41:37|18.2498
17:41:38|18.2674
17:41:39|18.27
17:41:40|18.27
17:41:42|18.2671
17:41:42|18.2671
17:41:43|18.2671
17:41:44|18.2596
17:41:45|18.2596
17:41:46|18.2655
17:41:47|18.2583
17:41:48|18.2588
17:41:49|18.2634
17:41:50|18.2604
17:41:51|18.2552
17:41:52|18.2552
17:41:53|18.2552
17:41:54|18.2496
17:41:55|18.2496
17:41:56|18.2415
17:41:57|18.2473
17:41:58|18.2524
17:41:59|18.2509
17:42:00|18.2494
17:42:01|18.2494
17:42:02|18.2494
17:42:03|18.2386
17:42:04|18.2357
17:42:05|18.2367
17:42:06|18.23
17:42:07|18.23
17:42:09|18.2326
17:42:10|18.2456
17:42:11|18.2456
17:42:11|18.2456
17:42:12|18.2456
17:42:13|18.2302
17:42:15|18.2286
17:42:16|18.2255
17:42:18|18.2255
17:42:18|18.2255
17:42:19|18.2255
17:42:20|18.2281
17:42:22|18.2207
17:42:23|18.2207
17:42:24|18.2225
17:42:25|18.2225
17:42:26|18.2225
17:42:27|18.2123
17:42:28|18.2051
17:42:29|18.2106
17:42:30|18.2106
17:42:32|18.2089
17:42:32|18.2089
17:42:34|18.2081
17:42:34|18.2081
17:42:35|18.205
17:42:37|18.205
17:42:38|18.2061
17:42:38|18.2061
17:42:40|18.2061
17:42:41|18.205
17:42:42|18.2085
17:42:43|18.2
17:42:44|18.2
17:42:45|18.2
17:42:46|18.2047
17:42:48|18.2039
17:42:49|18.2153
17:42:50|18.2068
17:42:51|18.2151
17:42:52|18.2068
17:42:53|18.2008
17:42:55|18.1961
17:42:56|18.1901
17:42:57|18.2024
17:42:58|18.2024
17:42:58|18.2024
17:42:59|18.2024
17:43:00|18.2008
17:43:02|18.1883
17:43:02|18.1902
17:43:03|18.1931
17:43:05|18.1836
17:43:06|18.1753
17:43:07|18.1922
17:43:09|18.2002
17:43:09|18.1996
17:43:10|18.2024
17:43:11|18.2053
17:43:12|18.2053
17:43:14|18.2066
17:43:15|18.2128
17:43:16|18.2128
17:43:17|18.198
17:43:19|18.1914
17:43:19|18.1915
17:43:21|18.1885
17:43:22|18.1817
17:43:24|18.1871
17:43:25|18.1874
17:43:26|18.1915
17:43:27|18.187
17:43:28|18.1819
17:43:29|18.1909
17:43:30|18.1769
17:43:31|18.1733
17:43:32|18.1882
17:43:33|18.1875
17:43:34|18.1914
17:43:35|18.1914
17:43:36|18.1914
17:43:37|18.1792
17:43:38|18.1784
17:43:39|18.1729
17:43:40|18.1729
17:43:41|18.1732
17:43:42|18.173
17:43:43|18.1907
17:43:44|18.1907
17:43:45|18.185
17:43:46|18.1907
17:43:47|18.1907
17:43:48|18.1906
17:43:49|18.1996
17:43:51|18.1995
17:43:51|18.1996
17:43:52|18.2032
17:43:54|18.2099
17:43:54|18.21
17:43:55|18.2097
17:43:57|18.2098
17:43:57|18.2098
17:43:58|18.2098
17:43:59|18.2122
17:44:00|18.2122
17:44:02|18.2186
17:44:03|18.2196
17:44:04|18.2234
17:44:06|18.2236
17:44:06|18.2236
17:44:08|18.2236
17:44:09|18.2243
17:44:10|18.2244
17:44:10|18.2357
17:44:11|18.2328
17:44:13|18.2332
17:44:14|18.2225
17:44:15|18.2225
17:44:16|18.2225
17:44:17|18.2213
17:44:18|18.2213
17:44:20|18.2238
17:44:20|18.2243
17:44:21|18.2238
17:44:22|18.22
17:44:23|18.22
17:44:25|18.22
17:44:25|18.22
17:44:27|18.22
17:44:28|18.22
17:44:29|18.22
17:44:30|18.22
17:44:31|18.22
17:44:32|18.2088
17:44:33|18.2088
17:44:34|18.2088
17:44:35|18.2171
17:44:36|18.2102
17:44:37|18.2093
17:44:38|18.2001
17:44:39|18.2001
17:44:40|18.2001
17:44:41|18.2001
17:44:42|18.206
17:44:43|18.206
17:44:44|18.1957
17:44:45|18.202
17:44:46|18.202
17:44:47|18.202
17:44:48|18.202
17:44:49|18.2002
17:44:50|18.2041
17:44:51|18.2041
17:44:52|18.2041
17:44:54|18.2081
17:44:55|18.2082
17:44:55|18.208
17:44:56|18.2082
17:44:57|18.2082
17:44:58|18.2082
17:44:59|18.1917
17:45:00|18.1917
17:45:02|18.2058
17:45:03|18.2058
17:45:04|18.2052
17:45:05|18.2052
17:45:06|18.1993
17:45:07|18.2061
17:45:08|18.2131
17:45:10|18.2125
17:45:11|18.213
17:45:11|18.2138
17:45:13|18.2138
17:45:14|18.2142
17:45:15|18.2191
17:45:17|18.22
17:45:17|18.2242
17:45:18|18.224
17:45:20|18.2241
17:45:22|18.2243
17:45:22|18.2297
17:45:24|18.2714
17:45:25|18.2878
17:45:26|18.2871
17:45:28|18.2937
17:45:29|18.2843
17:45:29|18.2829
17:45:30|18.274
17:45:31|18.2787
17:45:33|18.2784
17:45:34|18.2778
17:45:35|18.2778
17:45:36|18.2778
17:45:37|18.2778
17:45:38|18.2894
17:45:39|18.286
17:45:40|18.2882
17:45:41|18.2759
17:45:42|18.2822
17:45:43|18.282
17:45:44|18.282
17:45:45|18.2804
17:45:46|18.2889
17:45:47|18.2891
17:45:48|18.2934
17:45:49|18.2841
17:45:50|18.2803
17:45:51|18.2845
17:45:52|18.2695
17:45:53|18.256
17:45:55|18.2553
17:45:56|18.2527
17:45:56|18.2604
17:45:58|18.2637
17:45:59|18.2637
17:46:00|18.2637
17:46:00|18.2748
17:46:02|18.2748
17:46:02|18.2676
17:46:04|18.2676
17:46:06|18.2556
17:46:06|18.2539
17:46:08|18.2546
17:46:09|18.2546
17:46:10|18.2527
17:46:11|18.2498
17:46:13|18.25
17:46:13|18.2539
17:46:14|18.2439
17:46:15|18.2407
17:46:17|18.2407
17:46:17|18.2526
17:46:19|18.2442
17:46:20|18.2401
17:46:22|18.2435
17:46:22|18.2401
17:46:23|18.2391
17:46:25|18.238
17:46:27|18.238
17:46:27|18.238
17:46:28|18.2315
17:46:29|18.2295
17:46:30|18.2295
17:46:31|18.2121
17:46:32|18.2243
17:46:33|18.2124
17:46:34|18.1825
17:46:35|18.1769
17:46:36|18.1886
17:46:37|18.1935
17:46:38|18.1971
17:46:39|18.1874
17:46:40|18.208
17:46:41|18.2103
17:46:43|18.1977
17:46:43|18.2016
17:46:45|18.2049
17:46:47|18.1965
17:46:47|18.1892
17:46:48|18.1866
17:46:49|18.1866
17:46:50|18.1866
17:46:51|18.1874
17:46:52|18.1787
17:46:53|18.1716
17:46:54|18.1752
17:46:55|18.1752
17:46:56|18.1667
17:46:57|18.1664
17:46:58|18.1658
17:46:59|18.1776
17:47:00|18.1681
17:47:01|18.1623
17:47:02|18.1517
17:47:04|18.1532
17:47:05|18.1698
17:47:06|18.1698
17:47:06|18.1697
17:47:09|18.1737
17:47:10|18.1685
17:47:11|18.1613
17:47:12|18.1536
17:47:12|18.1507
17:47:13|18.1497
17:47:15|18.1518
17:47:16|18.1523
17:47:17|18.1482
17:47:18|18.1613
17:47:19|18.1513
17:47:20|18.1513
17:47:21|18.1503
17:47:22|18.1504
17:47:23|18.1515
17:47:25|18.1529
17:47:26|18.1514
17:47:27|18.1514
17:47:27|18.1514
17:47:29|18.1503
17:47:30|18.1503
17:47:32|18.1137
17:47:32|18.1084
17:47:33|18.1007
17:47:34|18.1038
17:47:35|18.1009
17:47:36|18.1061
17:47:37|18.1045
17:47:38|18.0997
17:47:39|18.1181
17:47:40|18.1042
17:47:41|18.1234
17:47:42|18.1119
17:47:43|18.1119
17:47:44|18.1173
17:47:46|18.1358
17:47:47|18.136
17:47:48|18.1344
17:47:48|18.1292
17:47:50|18.1365
17:47:51|18.1293
17:47:53|18.1249
17:47:54|18.1226
17:47:54|18.1226
17:47:55|18.1191
17:47:56|18.1171
17:47:57|18.1268
17:47:58|18.1267
17:47:59|18.1302
17:48:00|18.1384
17:48:01|18.1293
17:48:02|18.1293
17:48:03|18.1171
17:48:05|18.1137
17:48:06|18.1324
17:48:08|18.1362
17:48:08|18.1186
17:48:09|18.1348
17:48:11|18.1162
17:48:11|18.1162
17:48:12|18.1228
17:48:13|18.1228
17:48:14|18.1228
17:48:16|18.1165
17:48:16|18.1114
17:48:17|18.1065
17:48:18|18.1065
17:48:19|18.1191
17:48:21|18.1041
17:48:22|18.113
17:48:24|18.1066
17:48:25|18.1137
17:48:26|18.1044
17:48:27|18.1045
17:48:28|18.1151
17:48:29|18.1164
17:48:31|18.1114
17:48:32|18.1221
17:48:32|18.1231
17:48:34|18.1187
17:48:36|18.122
17:48:37|18.122
17:48:38|18.1213
17:48:38|18.1248
17:48:40|18.1248
17:48:41|18.1177
17:48:41|18.1177
17:48:42|18.1248
17:48:44|18.1278
17:48:45|18.1277
17:48:46|18.1304
17:48:46|18.1304
17:48:47|18.1304
17:48:48|18.1304
17:48:49|18.1304
17:48:50|18.1304
17:48:51|18.1287
17:48:52|18.136
17:48:53|18.123
17:48:54|18.1238
17:48:55|18.1399
17:48:57|18.134
17:48:58|18.134
17:48:59|18.1632
17:49:00|18.161
17:49:01|18.1501
17:49:02|18.1562
17:49:04|18.162
17:49:04|18.161
17:49:06|18.1613
17:49:07|18.1613
17:49:08|18.166
17:49:10|18.1662
17:49:11|18.1662
17:49:12|18.1837
17:49:13|18.1664
17:49:14|18.1738
17:49:14|18.1631
17:49:16|18.1456
17:49:17|18.1427
17:49:18|18.144
17:49:19|18.1429
17:49:20|18.1434
17:49:21|18.1504
17:49:22|18.1432
17:49:23|18.1436
17:49:24|18.1442
17:49:26|18.1442
17:49:27|18.1526
17:49:28|18.1597
17:49:30|18.1554
17:49:30|18.1619
17:49:32|18.1572
17:49:33|18.1647
17:49:34|18.1695
17:49:34|18.171
17:49:36|18.171
17:49:36|18.157
17:49:38|18.1551
17:49:38|18.1643
17:49:39|18.1592
17:49:40|18.1592
17:49:41|18.1571
17:49:43|18.1642
17:49:43|18.1639
17:49:45|18.1525
17:49:46|18.1525
17:49:47|18.1525
17:49:48|18.159
17:49:49|18.159
17:49:50|18.159
17:49:51|18.1562
17:49:52|18.1675
17:49:54|18.1675
17:49:54|18.1675
17:49:55|18.17
17:49:57|18.179
17:49:58|18.1729
17:49:59|18.1769
17:50:00|18.1655
17:50:02|18.1695
17:50:02|18.1695
17:50:04|18.1792
17:50:05|18.1661
17:50:06|18.1661
17:50:07|18.1661
17:50:09|18.1791
17:50:09|18.1789
17:50:11|18.1789
17:50:11|18.1784
17:50:13|18.1696
17:50:14|18.1687
17:50:15|18.1679
17:50:16|18.1653
17:50:17|18.1677
17:50:18|18.1677
17:50:19|18.1677
17:50:20|18.1638
17:50:21|18.1638
17:50:22|18.1722
17:50:23|18.1801
17:50:24|18.1749
17:50:25|18.1912
17:50:27|18.1895
17:50:28|18.1834
17:50:29|18.1895
17:50:30|18.1912
17:50:31|18.1835
17:50:32|18.1835
17:50:34|18.173
17:50:35|18.1736
17:50:36|18.1736
17:50:37|18.171
17:50:38|18.171
17:50:38|18.173
17:50:40|18.173
17:50:40|18.1729
17:50:41|18.173
17:50:43|18.1711
17:50:44|18.1714
17:50:44|18.1714
17:50:46|18.173
17:50:47|18.173
17:50:47|18.173
17:50:49|18.173
17:50:49|18.1797
17:50:51|18.1755
17:50:52|18.1755
17:50:53|18.18
17:50:53|18.1785
17:50:54|18.1758
17:50:56|18.1758
17:50:57|18.1756
17:50:58|18.1817
17:50:58|18.1817
17:51:00|18.1813
17:51:01|18.181
17:51:02|18.1767
17:51:03|18.1804
17:51:04|18.1807
17:51:05|18.1807
17:51:06|18.1769
17:51:07|18.1835
17:51:08|18.1827
17:51:09|18.1892
17:51:11|18.1892
17:51:12|18.1892
17:51:13|18.1913
17:51:14|18.1855
17:51:15|18.199
17:51:16|18.199
17:51:16|18.199
17:51:18|18.1907
17:51:19|18.1907
17:51:20|18.1857
17:51:20|18.1857
17:51:21|18.1886
17:51:23|18.1859
17:51:24|18.1998
17:51:26|18.2
17:51:27|18.2
17:51:28|18.2
17:51:29|18.1999
17:51:30|18.2
17:51:32|18.1969
17:51:33|18.1969
17:51:34|18.2027
17:51:34|18.2027
17:51:36|18.2009
17:51:37|18.1957
17:51:39|18.2001
17:51:39|18.2021
17:51:40|18.2021
17:51:41|18.1963
17:51:42|18.1945
17:51:44|18.202
17:51:44|18.2019
17:51:45|18.1958
17:51:46|18.1958
17:51:49|18.2013
17:51:49|18.2099
17:51:50|18.2042
17:51:51|18.2098
17:51:52|18.21
17:51:53|18.2131
17:51:54|18.214
17:51:55|18.2242
17:51:56|18.2206
17:51:58|18.2162
17:51:59|18.2156
17:52:00|18.2093
17:52:02|18.1984
17:52:02|18.1986
17:52:03|18.2056
17:52:05|18.2056
17:52:07|18.2
17:52:07|18.2113
17:52:08|18.2113
17:52:09|18.2162
17:52:10|18.2207
17:52:11|18.2215
17:52:12|18.2227
17:52:14|18.2218
17:52:15|18.2186
17:52:16|18.2111
17:52:17|18.2081
17:52:18|18.2085
17:52:19|18.2148
17:52:20|18.2148
17:52:21|18.2049
17:52:21|18.2013
17:52:23|18.2013
17:52:24|18.1961
17:52:24|18.192
17:52:25|18.192
17:52:27|18.1938
17:52:29|18.1938
17:52:29|18.1847
17:52:31|18.1846
17:52:33|18.1847
17:52:33|18.1862
17:52:34|18.1841
17:52:35|18.1938
17:52:36|18.1955
17:52:37|18.1924
17:52:38|18.1924
17:52:40|18.19
17:52:40|18.1984
17:52:42|18.1984
17:52:44|18.1984
17:52:44|18.1984
17:52:45|18.1984
17:52:46|18.2215
17:52:47|18.2214
17:52:48|18.2203
17:52:49|18.2203
17:52:50|18.2217
17:52:51|18.2204
17:52:52|18.2139
17:52:53|18.2107
17:52:54|18.2107
17:52:55|18.2107
17:52:56|18.213
17:52:57|18.213
17:52:58|18.2155
17:52:59|18.2155
17:53:00|18.2155
17:53:01|18.2283
17:53:02|18.2282
17:53:03|18.2308
17:53:04|18.2306
17:53:05|18.2266
17:53:07|18.2307
17:53:07|18.2206
17:53:09|18.2186
17:53:10|18.2186
17:53:10|18.2186
17:53:12|18.2183
17:53:14|18.2212
17:53:14|18.2173
17:53:15|18.214
17:53:16|18.2088
17:53:17|18.2092
17:53:19|18.2097
17:53:20|18.2097
17:53:21|18.2007
17:53:22|18.2007
17:53:23|18.2015
17:53:24|18.2099
17:53:25|18.2099
17:53:26|18.2112
17:53:27|18.2056
17:53:29|18.2106
17:53:30|18.2103
17:53:31|18.2103
17:53:32|18.2236
17:53:33|18.2121
17:53:34|18.2125
17:53:35|18.2125
17:53:36|18.2125
17:53:37|18.2125
17:53:38|18.2138
17:53:39|18.2108
17:53:40|18.2107
17:53:41|18.2072
17:53:42|18.2006
17:53:43|18.2008
17:53:44|18.2008
17:53:45|18.1993
17:53:46|18.2023
17:53:47|18.2002
17:53:48|18.2081
17:53:49|18.2017
17:53:50|18.2075
17:53:51|18.2108
17:53:52|18.2108
17:53:53|18.2108
17:53:54|18.2108
17:53:55|18.207
17:53:56|18.2041
17:53:57|18.2048
17:53:58|18.2072
17:53:59|18.2074
17:54:01|18.2048
17:54:02|18.2006
17:54:03|18.2006
17:54:04|18.2
17:54:05|18.1979
17:54:06|18.1979
17:54:08|18.2009
17:54:09|18.1984
17:54:10|18.1984
17:54:11|18.1885
17:54:12|18.1929
17:54:14|18.192
17:54:14|18.1937
17:54:15|18.1935
17:54:16|18.1876
17:54:17|18.1884
17:54:19|18.1914
17:54:19|18.2078
17:54:21|18.2169
17:54:21|18.2105
17:54:22|18.2077
17:54:23|18.2077
17:54:24|18.2138
17:54:26|18.2138
17:54:26|18.2075
17:54:27|18.2025
17:54:28|18.2025
17:54:30|18.2045
17:54:31|18.2045
17:54:33|18.2043
17:54:34|18.2126
17:54:34|18.2046
17:54:36|18.21
17:54:37|18.2046
17:54:38|18.2046
17:54:39|18.2046
17:54:40|18.2046
17:54:41|18.2046
17:54:42|18.2046
17:54:43|18.2046
17:54:44|18.2037
17:54:46|18.2129
17:54:47|18.2129
17:54:47|18.2129
17:54:49|18.2119
17:54:49|18.2072
17:54:50|18.2037
17:54:51|18.2037
17:54:52|18.1977
17:54:54|18.196
17:54:55|18.1992
17:54:55|18.1955
17:54:57|18.1962
17:54:57|18.1917
17:54:58|18.1908
17:54:59|18.1991
17:55:01|18.2
17:55:01|18.2019
17:55:03|18.2019
17:55:04|18.2019
17:55:05|18.2019
17:55:06|18.2019
17:55:08|18.1964
17:55:08|18.1964
17:55:09|18.1885
17:55:10|18.19
17:55:12|18.1872
17:55:13|18.1877
17:55:13|18.1863
17:55:14|18.1834
17:55:16|18.1846
17:55:17|18.1845
17:55:18|18.1819
17:55:19|18.1834
17:55:20|18.1848
17:55:21|18.1847
17:55:21|18.1878
17:55:23|18.184
17:55:24|18.184
17:55:24|18.1808
17:55:26|18.1834
17:55:26|18.1886
17:55:27|18.1886
17:55:28|18.1831
17:55:29|18.1841
17:55:31|18.1771
17:55:32|18.1747
17:55:33|18.173
17:55:34|18.1741
17:55:35|18.1741
17:55:36|18.1715
17:55:38|18.1726
17:55:38|18.1726
17:55:39|18.168
17:55:41|18.1656
17:55:42|18.1656
17:55:43|18.1639
17:55:44|18.1542
17:55:45|18.1829
17:55:47|18.1835
17:55:47|18.1821
17:55:49|18.1821
17:55:50|18.1821
17:55:50|18.1824
17:55:51|18.1904
17:55:52|18.1887
17:55:54|18.1873
17:55:55|18.1934
17:55:56|18.1977
17:55:57|18.1977
17:55:58|18.1987
17:55:59|18.1987
17:56:00|18.1987
17:56:01|18.1905
17:56:02|18.1905
17:56:03|18.1877
17:56:05|18.195
17:56:06|18.195
17:56:07|18.1997
17:56:09|18.2091
17:56:10|18.1979
17:56:11|18.1979
17:56:12|18.1979
17:56:13|18.2075
17:56:13|18.2075
17:56:15|18.2075
17:56:16|18.2075
17:56:16|18.198
17:56:17|18.198
17:56:19|18.1963
17:56:20|18.1963
17:56:21|18.1963
17:56:22|18.1963
17:56:23|18.1963
17:56:24|18.1963
17:56:25|18.1941
17:56:26|18.1941
17:56:27|18.1904
17:56:28|18.1904
17:56:29|18.1904
17:56:30|18.1873
17:56:31|18.1873
17:56:33|18.1703
17:56:34|18.1685
17:56:35|18.1678
17:56:36|18.1576
17:56:37|18.1576
17:56:38|18.1576
17:56:40|18.1576
17:56:41|18.1576
17:56:42|18.1576
17:56:43|18.1576
17:56:44|18.1587
17:56:44|18.1587
17:56:46|18.1675
17:56:46|18.1675
17:56:47|18.1675
17:56:48|18.1675
17:56:50|18.1587
17:56:50|18.1587
17:56:51|18.1675
17:56:53|18.1747
17:56:54|18.1747
17:56:55|18.1836
17:56:56|18.1836
17:56:58|18.1824
17:56:59|18.1886
17:57:00|18.1745
17:57:01|18.1695
17:57:02|18.1677
17:57:03|18.1677
17:57:05|18.1695
17:57:06|18.1695
17:57:07|18.1695
17:57:08|18.1725
17:57:09|18.188
17:57:11|18.1834
17:57:12|18.1834
17:57:13|18.1834
17:57:15|18.1861
17:57:16|18.1777
17:57:17|18.1837
17:57:18|18.1837
17:57:19|18.1837
17:57:20|18.1856
17:57:20|18.1856
17:57:21|18.1795
17:57:22|18.1795
17:57:24|18.1856
17:57:25|18.1856
17:57:25|18.1856
17:57:26|18.1864
17:57:27|18.1857
17:57:29|18.1776
17:57:30|18.1733
17:57:31|18.1636
17:57:32|18.1672
17:57:34|18.1658
17:57:35|18.1645
17:57:37|18.1645
17:57:37|18.1645
17:57:38|18.1645
17:57:40|18.1602
17:57:41|18.1602
17:57:43|18.1602
17:57:44|18.1613
17:57:44|18.1609
17:57:46|18.1609
17:57:47|18.1609
17:57:48|18.1608
17:57:49|18.1608
17:57:50|18.1635
17:57:50|18.1632
17:57:51|18.1632
17:57:53|18.161
17:57:53|18.154
17:57:55|18.1488
17:57:55|18.1381
17:57:56|18.146
17:57:57|18.146
17:57:59|18.1438
17:58:00|18.1372
17:58:01|18.1397
17:58:02|18.1334
17:58:03|18.1334
17:58:03|18.1368
17:58:05|18.134
17:58:06|18.1232
17:58:06|18.1232
17:58:08|18.1224
17:58:09|18.1223
17:58:10|18.1196
17:58:11|18.1196
17:58:11|18.1222
17:58:13|18.1147
17:58:14|18.1196
17:58:15|18.1223
17:58:16|18.1223
17:58:16|18.1223
17:58:18|18.1223
17:58:19|18.123
17:58:19|18.123
17:58:21|18.1228
17:58:22|18.1239
17:58:23|18.1239
17:58:24|18.1239
17:58:24|18.1147
17:58:25|18.1052
17:58:27|18.111
17:58:28|18.1163
17:58:29|18.1179
17:58:30|18.1351
17:58:31|18.1351
17:58:31|18.1351
17:58:34|18.1447
17:58:35|18.1408
17:58:36|18.1394
17:58:37|18.13
17:58:38|18.13
17:58:40|18.1239
17:58:41|18.1239
17:58:42|18.1193
17:58:42|18.1253
17:58:44|18.1253
17:58:46|18.1172
17:58:46|18.1149
17:58:47|18.1149
17:58:48|18.105
17:58:49|18.1031
17:58:50|18.1001
17:58:51|18.0973
17:58:52|18.0868
17:58:54|18.105
17:58:54|18.1082
17:58:55|18.1057
17:58:56|18.1186
17:58:59|18.126
17:58:59|18.126
17:59:00|18.126
17:59:01|18.1153
17:59:02|18.1153
17:59:03|18.1153
17:59:04|18.1015
17:59:05|18.1015
17:59:06|18.1015
17:59:07|18.1022
17:59:08|18.1078
17:59:10|18.0952
17:59:11|18.1015
17:59:12|18.1015
17:59:13|18.105
17:59:13|18.1111
17:59:15|18.1167
17:59:16|18.1341
17:59:18|18.1268
17:59:18|18.1175
17:59:19|18.1196
17:59:20|18.1131
17:59:21|18.1204
17:59:22|18.1244
17:59:24|18.1244
17:59:24|18.1244
17:59:25|18.12
17:59:27|18.1302
17:59:27|18.1339
17:59:29|18.1356
17:59:29|18.1421
17:59:30|18.1437
17:59:31|18.1345
17:59:33|18.1345
17:59:33|18.1345
17:59:34|18.1345
17:59:36|18.1345
17:59:37|18.1287
17:59:37|18.1366
17:59:39|18.1366
17:59:39|18.1366
17:59:41|18.1366
17:59:41|18.133
17:59:43|18.1329
17:59:44|18.1296
17:59:44|18.1189
17:59:47|18.1267
17:59:47|18.1267
17:59:48|18.1267
17:59:49|18.1267
17:59:50|18.1267
17:59:51|18.1267
17:59:52|18.1212
17:59:53|18.1212
17:59:54|18.1236
17:59:55|18.1236
17:59:57|18.1236
17:59:58|18.1231
17:59:58|18.1231
17:59:59|18.1231
18:00:00|18.1231
18:00:03|18.1411
18:00:03|18.1335
18:00:04|18.1475
18:00:06|18.1398
18:00:07|18.126
18:00:08|18.1249
18:00:09|18.12
18:00:10|18.12
18:00:12|18.1028
18:00:12|18.1028
18:00:13|18.1
18:00:14|18.1
18:00:15|18.1
18:00:16|18.0987
18:00:17|18.0781
18:00:18|18.0444
18:00:19|17.9958
18:00:20|18.0409
18:00:21|18.0535
18:00:22|18.0762
18:00:23|18.0677
18:00:24|18.0733
18:00:25|18.0733
18:00:26|18.0526
18:00:27|18.0573
18:00:28|18.0573
18:00:29|18.0573
18:00:30|18.0549
18:00:31|18.0409
18:00:32|18.0509
18:00:33|18.0459
18:00:35|18.0496
18:00:36|18.0459
18:00:37|18.0301
18:00:37|18.0343
18:00:39|18.0352
18:00:40|18.0306
18:00:41|18.015
18:00:41|18.0245
18:00:44|18.0023
18:00:44|18.0018
18:00:45|17.9959
18:00:46|18.0046
18:00:47|17.9592
18:00:48|17.9604
18:00:50|17.9706
18:00:50|17.9985
18:00:52|17.9949
18:00:53|17.9853
18:00:54|17.9757
18:00:55|17.9791
18:00:56|17.9946
18:00:57|17.9898
18:00:59|18.0038
18:00:59|18.0066
18:01:00|18.0139
18:01:01|18.0104
18:01:02|18.0013
18:01:03|17.9944
18:01:04|17.9969
18:01:05|17.9883
18:01:06|17.9949
18:01:08|17.9949
18:01:09|17.9871
18:01:10|17.9874
18:01:12|17.9841
18:01:12|17.9837
18:01:13|17.9768
18:01:14|17.9833
18:01:15|17.9833
18:01:16|17.9803
18:01:17|17.9869
18:01:19|17.9869
18:01:19|17.9869
18:01:20|17.9753
18:01:21|17.9736
18:01:22|17.9626
18:01:23|17.9697
18:01:24|17.968
18:01:25|17.9667
18:01:26|17.9585
18:01:27|17.9564
18:01:28|17.9486
18:01:29|17.9539
18:01:30|17.9574
18:01:31|17.9486
18:01:32|17.9535
18:01:33|17.9535
18:01:34|17.9544
18:01:35|17.9589
18:01:38|17.9615
18:01:39|17.9585
18:01:40|17.95
18:01:41|17.9466
18:01:42|17.9505
18:01:43|17.943
18:01:44|17.9501
18:01:45|17.9615
18:01:46|17.9518
18:01:47|17.9561
18:01:48|17.9466
18:01:49|17.9429
18:01:50|17.9429
18:01:51|17.9429
18:01:52|17.9429
18:01:53|17.9504
18:01:54|17.9484
18:01:56|17.9507
18:01:56|17.948
18:01:58|17.9551
18:01:58|17.9565
18:01:59|17.9648
18:02:00|17.9644
18:02:01|17.9777
18:02:02|17.9753
18:02:03|17.9744
18:02:05|17.9696
18:02:06|17.9747
18:02:07|17.9828
18:02:08|17.9745
18:02:09|17.9602
18:02:10|17.9643
18:02:12|17.9579
18:02:12|17.9579
18:02:14|17.9651
18:02:15|17.9651
18:02:16|17.9683
18:02:16|17.966
18:02:18|17.9743
18:02:18|17.9788
18:02:20|17.9788
18:02:20|17.9788
18:02:21|17.9755
18:02:22|17.9678
18:02:23|17.9593
18:02:25|17.9593
18:02:26|17.9812
18:02:26|17.9812
18:02:27|17.9784
18:02:28|17.9714
18:02:29|17.9714
18:02:30|17.9828
18:02:31|17.9842
18:02:33|17.9842
18:02:33|17.9843
18:02:34|17.9868
18:02:36|17.9886
18:02:36|17.9854
18:02:38|17.9868
18:02:40|17.9868
18:02:41|17.9877
18:02:42|17.9877
18:02:43|17.9926
18:02:44|17.9899
18:02:45|17.9893
18:02:46|17.9915
18:02:47|17.9846
18:02:48|17.9844
18:02:49|17.9844
18:02:50|17.9702
18:02:51|17.9764
18:02:52|17.9764
18:02:53|17.9764
18:02:54|17.9699
18:02:55|17.9699
18:02:56|17.9685
18:02:57|17.9685
18:02:58|17.9685
18:02:59|17.9679
18:03:00|17.9648
18:03:01|17.9699
18:03:02|17.9699
18:03:03|17.9684
18:03:04|17.9604
18:03:05|17.9685
18:03:07|17.9654
18:03:08|17.9693
18:03:09|17.9693
18:03:09|17.9693
18:03:11|17.9576
18:03:13|17.952
18:03:14|17.9665
18:03:16|17.9626
18:03:16|17.9626
18:03:18|17.9625
18:03:19|17.965
18:03:19|17.9653
18:03:21|17.9653
18:03:22|17.957
18:03:23|17.9506
18:03:24|17.9491
18:03:25|17.9491
18:03:26|17.948
18:03:27|17.948
18:03:28|17.9466
18:03:29|17.9466
18:03:30|17.9395
18:03:31|17.9462
18:03:32|17.952
18:03:33|17.9395
18:03:34|17.9395
18:03:35|17.9394
18:03:36|17.9409
18:03:37|17.9284
18:03:39|17.9239
18:03:40|17.9284
18:03:41|17.929
18:03:43|17.9323
18:03:44|17.9323
18:03:46|17.9323
18:03:47|17.9348
18:03:48|17.9292
18:03:49|17.9292
18:03:50|17.9292
18:03:52|17.9238
18:03:53|17.9323
18:03:53|17.9197
18:03:55|17.91
18:03:56|17.8957
18:03:56|17.8818
18:03:58|17.8882
18:03:58|17.9054
18:03:59|17.883
18:04:00|17.8834
18:04:01|17.8955
18:04:02|17.8822
18:04:04|17.8753
18:04:04|17.8881
18:04:05|17.8836
18:04:07|17.8785
18:04:08|17.8785
18:04:09|17.8753
18:04:11|17.8786
18:04:12|17.8763
18:04:12|17.8757
18:04:13|17.8753
18:04:14|17.8753
18:04:15|17.8789
18:04:17|17.8789
18:04:18|17.8701
18:04:19|17.8701
18:04:19|17.8789
18:04:21|17.8774
18:04:22|17.8747
18:04:22|17.8763
18:04:24|17.88
18:04:24|17.8734
18:04:26|17.8736
18:04:27|17.8765
18:04:28|17.8787
18:04:28|17.8708
18:04:29|17.8644
18:04:30|17.8676
18:04:31|17.8567
18:04:32|17.8574
18:04:33|17.8611
18:04:34|17.8694
18:04:36|17.8638
18:04:36|17.8617
18:04:37|17.85
18:04:38|17.8501
18:04:40|17.8735
18:04:42|17.87
18:04:42|17.8624
18:04:44|17.8624
18:04:45|17.8624
18:04:46|17.8775
18:04:47|17.878
18:04:48|17.8703
18:04:49|17.8703
18:04:50|17.8838
18:04:51|17.8778
18:04:52|17.8835
18:04:53|17.8801
18:04:54|17.8801
18:04:55|17.8899
18:04:56|17.8894
18:04:57|17.8894
18:04:58|17.8894
18:04:59|17.8895
18:05:00|17.8895
18:05:01|17.8919
18:05:02|17.8844
18:05:04|17.8867
18:05:05|17.8926
18:05:06|17.8977
18:05:07|17.9021
18:05:08|17.9037
18:05:09|17.9054
18:05:10|17.9075
18:05:11|17.9112
18:05:12|17.9153
18:05:13|17.9141
18:05:14|17.921
18:05:16|17.9228
18:05:17|17.9228
18:05:18|17.922
18:05:18|17.922
18:05:20|17.9207
18:05:21|17.9134
18:05:22|17.9225
18:05:23|17.9157
18:05:24|17.9226
18:05:25|17.9264
18:05:26|17.921
18:05:27|17.9171
18:05:28|17.9182
18:05:29|17.9182
18:05:30|17.9259
18:05:32|17.9182
18:05:33|17.9182
18:05:34|17.9182
18:05:34|17.9279
18:05:36|17.9244
18:05:36|17.9244
18:05:38|17.928
18:05:39|17.928
18:05:40|17.9274
18:05:41|17.9187
18:05:42|17.9185
18:05:43|17.922
18:05:45|17.928
18:05:46|17.9193
18:05:47|17.9279
18:05:47|17.9279
18:05:50|17.9185
18:05:51|17.9185
18:05:52|17.9279
18:05:53|17.9276
18:05:53|17.9275
18:05:56|17.923
18:05:56|17.923
18:05:58|17.921
18:06:00|17.923
18:06:00|17.923
18:06:01|17.923
18:06:02|17.923
18:06:03|17.9246
18:06:04|17.9246
18:06:05|17.9246
18:06:07|17.9282
18:06:08|17.9282
18:06:08|17.9323
18:06:10|17.9323
18:06:10|17.9323
18:06:12|17.9282
18:06:13|17.9283
18:06:14|17.921
18:06:15|17.921
18:06:16|17.921
18:06:16|17.9166
18:06:18|17.9127
18:06:19|17.9127
18:06:21|17.9113
18:06:21|17.9113
18:06:23|17.9137
18:06:24|17.9137
18:06:25|17.9137
18:06:26|17.8968
18:06:27|17.8859
18:06:29|17.8749
18:06:29|17.8748
18:06:30|17.8594
18:06:31|17.8713
18:06:32|17.8543
18:06:33|17.85
18:06:34|17.8636
18:06:35|17.8632
18:06:36|17.8543
18:06:37|17.8542
18:06:38|17.8512
18:06:39|17.8523
18:06:41|17.85
18:06:43|17.8356
18:06:43|17.833
18:06:45|17.8259
18:06:46|17.8118
18:06:47|17.8252
18:06:48|17.8247
18:06:49|17.8261
18:06:50|17.8176
18:06:51|17.8059
18:06:52|17.8078
18:06:53|17.8061
18:06:54|17.8
18:06:56|17.8004
18:06:57|17.7905
18:06:58|17.7951
18:06:59|17.8148
18:07:00|17.8119
18:07:01|17.8132
18:07:03|17.8107
18:07:04|17.8115
18:07:05|17.8184
18:07:07|17.8179
18:07:07|17.8191
18:07:09|17.8271
18:07:09|17.8308
18:07:11|17.8265
18:07:12|17.8305
18:07:13|17.8318
18:07:13|17.8338
18:07:14|17.8316
18:07:16|17.8131
18:07:17|17.8199
18:07:18|17.8112
18:07:20|17.8138
18:07:20|17.8139
18:07:21|17.8164
18:07:23|17.7986
18:07:24|17.7986
18:07:25|17.7973
18:07:25|17.7973
18:07:27|17.7973
18:07:27|17.8107
18:07:28|17.8241
18:07:29|17.8172
18:07:31|17.8173
18:07:32|17.8191
18:07:33|17.8191
18:07:34|17.8172
18:07:35|17.8318
18:07:36|17.8318
18:07:37|17.8206
18:07:38|17.8305
18:07:39|17.8319
18:07:40|17.8374
18:07:41|17.8434
18:07:42|17.8445
18:07:43|17.8445
18:07:45|17.8425
18:07:46|17.8425
18:07:47|17.8324
18:07:48|17.8314
18:07:49|17.8315
18:07:50|17.8315
18:07:51|17.8313
18:07:53|17.8223
18:07:54|17.8186
18:07:55|17.8177
18:07:56|17.8177
18:07:57|17.8177
18:07:58|17.8169
18:07:59|17.8169
18:08:00|17.8234
18:08:01|17.8322
18:08:02|17.8375
18:08:03|17.8291
18:08:05|17.8194
18:08:05|17.821
18:08:07|17.8245
18:08:08|17.8284
18:08:09|17.8309
18:08:10|17.8391
18:08:11|17.8391
18:08:13|17.8347
18:08:14|17.8316
18:08:16|17.8316
18:08:17|17.8316
18:08:18|17.8367
18:08:19|17.8396
18:08:20|17.8396
18:08:21|17.8481
18:08:22|17.8481
18:08:23|17.8457
18:08:24|17.8478
18:08:25|17.852
18:08:26|17.8482
18:08:27|17.8604
18:08:28|17.8619
18:08:29|17.8622
18:08:30|17.8607
18:08:31|17.8622
18:08:32|17.8604
18:08:33|17.8623
18:08:34|17.8623
18:08:35|17.8651
18:08:36|17.8607
18:08:37|17.8607
18:08:39|17.8496
18:08:40|17.8496
18:08:41|17.8504
18:08:41|17.8617
18:08:43|17.8633
18:08:45|17.8585
18:08:47|17.8585
18:08:47|17.8585
18:08:48|17.857
18:08:49|17.857
18:08:50|17.8626
18:08:51|17.8512
18:08:52|17.8402
18:08:53|17.8369
18:08:54|17.8319
18:08:55|17.8337
18:08:57|17.8401
18:08:58|17.8401
18:08:59|17.8436
18:09:00|17.8377
18:09:01|17.8406
18:09:02|17.8406
18:09:04|17.8503
18:09:05|17.8503
18:09:05|17.8417
18:09:07|17.8467
18:09:07|17.8421
18:09:09|17.8532
18:09:09|17.847
18:09:11|17.8486
18:09:12|17.8486
18:09:12|17.8579
18:09:14|17.8524
18:09:15|17.8486
18:09:15|17.8537
18:09:17|17.8537
18:09:17|17.8467
18:09:18|17.8467
18:09:20|17.8467
18:09:20|17.8343
18:09:22|17.8314
18:09:22|17.8373
18:09:23|17.8291
18:09:25|17.8341
18:09:26|17.83
18:09:27|17.8362
18:09:28|17.8374
18:09:29|17.8336
18:09:30|17.8336
18:09:31|17.8344
18:09:32|17.8344
18:09:33|17.832
18:09:34|17.832
18:09:35|17.837
18:09:36|17.8337
18:09:37|17.8337
18:09:38|17.843
18:09:39|17.8348
18:09:40|17.8424
18:09:41|17.8468
18:09:42|17.85
18:09:43|17.8478
18:09:44|17.8547
18:09:46|17.8477
18:09:47|17.8532
18:09:47|17.8532
18:09:49|17.8536
18:09:50|17.8536
18:09:52|17.8544
18:09:52|17.8598
18:09:54|17.8593
18:09:55|17.8593
18:09:56|17.8593
18:09:57|17.8597
18:09:59|17.8597
18:10:00|17.8643
18:10:02|17.8643
18:10:03|17.8643
18:10:04|17.8643
18:10:05|17.8643
18:10:06|17.8634
18:10:06|17.8636
18:10:07|17.8719
18:10:09|17.8711
18:10:09|17.8813
18:10:11|17.875
18:10:12|17.8811
18:10:13|17.8812
18:10:14|17.8833
18:10:15|17.8889
18:10:16|17.8889
18:10:17|17.8889
18:10:18|17.8914
18:10:19|17.8895
18:10:20|17.8908
18:10:21|17.8894
18:10:22|17.8927
18:10:23|17.8856
18:10:25|17.8798
18:10:25|17.8798
18:10:26|17.8798
18:10:28|17.8935
18:10:28|17.8823
18:10:29|17.8823
18:10:30|17.8785
18:10:32|17.8785
18:10:32|17.8785
18:10:33|17.8785
18:10:35|17.8785
18:10:35|17.8905
18:10:36|17.8905
18:10:37|17.8935
18:10:38|17.8892
18:10:40|17.8893
18:10:40|17.8893
18:10:41|17.9025
18:10:42|17.9
18:10:43|17.901
18:10:45|17.8935
18:10:46|17.9009
18:10:47|17.8935
18:10:49|17.8935
18:10:50|17.8921
18:10:51|17.8921
18:10:52|17.8996
18:10:53|17.8996
18:10:54|17.8996
18:10:55|17.8947
18:10:57|17.901
18:10:57|17.894
18:10:59|17.8993
18:11:01|17.8993
18:11:01|17.8952
18:11:02|17.9012
18:11:04|17.9012
18:11:06|17.8991
18:11:06|17.9012
18:11:07|17.9012
18:11:08|17.9012
18:11:09|17.9012
18:11:10|17.9012
18:11:11|17.9012
18:11:12|17.8993
18:11:13|17.8936
18:11:14|17.8936
18:11:15|17.9002
18:11:16|17.9008
18:11:17|17.9008
18:11:18|17.9
18:11:19|17.9
18:11:20|17.9
18:11:21|17.9
18:11:23|17.907
18:11:24|17.9079
18:11:25|17.8948
18:11:26|17.8948
18:11:27|17.8834
18:11:27|17.8785
18:11:29|17.8641
18:11:30|17.8703
18:11:31|17.8703
18:11:32|17.8696
18:11:33|17.8695
18:11:34|17.8695
18:11:34|17.8744
18:11:36|17.8744
18:11:37|17.8726
18:11:37|17.8687
18:11:39|17.8672
18:11:40|17.8658
18:11:42|17.858
18:11:42|17.8583
18:11:43|17.8535
18:11:44|17.8535
18:11:46|17.8519
18:11:48|17.8463
18:11:48|17.8463
18:11:49|17.8463
18:11:50|17.8463
18:11:51|17.848
18:11:52|17.848
18:11:53|17.8439
18:11:54|17.859
18:11:55|17.8594
18:11:56|17.8584
18:11:57|17.8584
18:11:58|17.8394
18:11:59|17.8394
18:12:01|17.85
18:12:02|17.85
18:12:03|17.8503
18:12:05|17.8503
18:12:05|17.8492
18:12:06|17.8492
18:12:08|17.8492
18:12:10|17.8463
18:12:10|17.8463
18:12:11|17.8472
18:12:12|17.8463
18:12:13|17.85
18:12:14|17.856
18:12:15|17.8566
18:12:16|17.8566
18:12:17|17.86
18:12:18|17.86
18:12:19|17.86
18:12:20|17.86
18:12:21|17.86
18:12:23|17.8582
18:12:24|17.8506
18:12:25|17.8549
18:12:25|17.8557
18:12:28|17.8557
18:12:28|17.8557
18:12:29|17.8669
18:12:30|17.8669
18:12:31|17.8669
18:12:32|17.866
18:12:33|17.866
18:12:35|17.8605
18:12:36|17.8647
18:12:37|17.864
18:12:38|17.864
18:12:39|17.8597
18:12:40|17.8597
18:12:41|17.8597
18:12:42|17.8597
18:12:43|17.8639
18:12:44|17.8639
18:12:45|17.8639
18:12:46|17.8622
18:12:47|17.8659
18:12:49|17.866
18:12:49|17.866
18:12:51|17.8717
18:12:51|17.8717
18:12:52|17.8717
18:12:54|17.8717
18:12:55|17.8743
18:12:55|17.8743
18:12:56|17.8743
18:12:57|17.8755
18:12:59|17.8716
18:13:00|17.8713
18:13:01|17.8598
18:13:02|17.8598
18:13:02|17.8598
18:13:03|17.8598
18:13:05|17.8598
18:13:06|17.8598
18:13:07|17.8674
18:13:08|17.8577
18:13:10|17.8566
18:13:10|17.8557
18:13:11|17.8558
18:13:12|17.8558
18:13:13|17.8526
18:13:15|17.8526
18:13:16|17.8536
18:13:17|17.8536
18:13:18|17.852
18:13:20|17.8536
18:13:20|17.8536
18:13:21|17.8536
18:13:23|17.8586
18:13:23|17.8586
18:13:25|17.8492
18:13:26|17.8492
18:13:26|17.8437
18:13:28|17.8407
18:13:29|17.8338
18:13:29|17.8359
18:13:30|17.8379
18:13:31|17.8344
18:13:33|17.834
18:13:33|17.83
18:13:34|17.8206
18:13:36|17.8167
18:13:36|17.8162
18:13:37|17.8078
18:13:39|17.8169
18:13:40|17.8186
18:13:40|17.8186
18:13:41|17.828
18:13:42|17.8273
18:13:43|17.8273
18:13:45|17.8296
18:13:45|17.8309
18:13:46|17.8312
18:13:48|17.8326
18:13:49|17.8326
18:13:50|17.8332
18:13:51|17.8332
18:13:53|17.8381
18:13:53|17.8281
18:13:54|17.8281
18:13:55|17.8281
18:13:56|17.8333
18:13:57|17.8333
18:13:59|17.8333
18:13:59|17.8328
18:14:01|17.8328
18:14:02|17.8352
18:14:03|17.8352
18:14:04|17.8365
18:14:05|17.8365
18:14:06|17.838
18:14:08|17.847
18:14:09|17.8416
18:14:11|17.847
18:14:12|17.8523
18:14:13|17.8523
18:14:14|17.8536
18:14:15|17.8536
18:14:16|17.8551
18:14:17|17.8551
18:14:18|17.8551
18:14:19|17.8592
18:14:20|17.8621
18:14:21|17.8587
18:14:22|17.8587
18:14:23|17.866
18:14:24|17.866
18:14:26|17.8647
18:14:27|17.8626
18:14:28|17.8589
18:14:29|17.8589
18:14:30|17.8551
18:14:31|17.8625
18:14:32|17.8559
18:14:33|17.8559
18:14:34|17.862
18:14:35|17.8618
18:14:36|17.8618
18:14:37|17.8498
18:14:38|17.847
18:14:39|17.8501
18:14:40|17.8497
18:14:41|17.8497
18:14:42|17.8497
18:14:43|17.8497
18:14:44|17.8497
18:14:45|17.8497
18:14:46|17.8497
18:14:47|17.8497
18:14:48|17.854
18:14:49|17.854
18:14:51|17.86
18:14:52|17.86
18:14:53|17.86
18:14:54|17.86
18:14:56|17.8562
18:14:57|17.8562
18:14:57|17.8562
18:14:59|17.8562
18:14:59|17.8562
18:15:00|17.8586
18:15:02|17.8529
18:15:03|17.8564
18:15:04|17.8525
18:15:06|17.8407
18:15:07|17.8332
18:15:08|17.833
18:15:09|17.8281
18:15:10|17.8281
18:15:10|17.8281
18:15:12|17.8281
18:15:12|17.8281
18:15:14|17.833
18:15:14|17.833
18:15:15|17.833
18:15:17|17.833
18:15:18|17.8302
18:15:18|17.8302
18:15:20|17.8294
18:15:21|17.833
18:15:22|17.8471
18:15:23|17.8516
18:15:24|17.8519
18:15:25|17.8526
18:15:26|17.8526
18:15:27|17.865
18:15:28|17.8674
18:15:29|17.8674
18:15:30|17.8674
18:15:31|17.8673
18:15:32|17.8673
18:15:33|17.8673
18:15:34|17.8535
18:15:35|17.8535
18:15:36|17.8503
18:15:37|17.8503
18:15:38|17.8503
18:15:39|17.8503
18:15:40|17.8534
18:15:41|17.8604
18:15:42|17.8604
18:15:43|17.8604
18:15:44|17.8604
18:15:45|17.8643
18:15:46|17.8644
18:15:47|17.8667
18:15:48|17.8667
18:15:49|17.8716
18:15:51|17.8675
18:15:52|17.8675
18:15:52|17.8675
18:15:54|17.8675
18:15:55|17.8676
18:15:55|17.8676
18:15:56|17.8681
18:15:58|17.8716
18:15:59|17.8616
18:16:00|17.8619
18:16:01|17.8666
18:16:02|17.8669
18:16:03|17.8716
18:16:05|17.868
18:16:07|17.8689
18:16:07|17.8676
18:16:08|17.8675
18:16:09|17.8675
18:16:11|17.8718
18:16:12|17.8724
18:16:13|17.8724
18:16:14|17.8682
18:16:15|17.8745
18:16:17|17.8745
18:16:17|17.8745
18:16:18|17.8745
18:16:19|17.8745
18:16:20|17.8741
18:16:21|17.8748
18:16:22|17.8747
18:16:23|17.8628
18:16:24|17.8628
18:16:25|17.8618
18:16:26|17.8618
18:16:27|17.8562
18:16:28|17.8561
18:16:29|17.8561
18:16:30|17.8561
18:16:31|17.8546
18:16:32|17.8546
18:16:33|17.8556
18:16:35|17.8603
18:16:36|17.8573
18:16:37|17.8573
18:16:38|17.8573
18:16:39|17.8573
18:16:40|17.8516
18:16:41|17.8465
18:16:42|17.8462
18:16:43|17.8462
18:16:44|17.8462
18:16:45|17.8519
18:16:46|17.8519
18:16:47|17.8519
18:16:48|17.8573
18:16:49|17.8673
18:16:50|17.8644
18:16:51|17.8644
18:16:52|17.8641
18:16:53|17.8669
18:16:55|17.8775
18:16:55|17.8799
18:16:57|17.8799
18:16:57|17.8799
18:16:58|17.8804
18:16:59|17.8804
18:17:01|17.8757
18:17:01|17.8815
18:17:03|17.8815
18:17:03|17.8764
18:17:05|17.8764
18:17:06|17.879
18:17:08|17.8814
18:17:09|17.8814
18:17:10|17.8814
18:17:11|17.8815
18:17:12|17.8815
18:17:14|17.8815
18:17:15|17.8815
18:17:16|17.8879
18:17:18|17.8878
18:17:19|17.8878
18:17:20|17.8878
18:17:21|17.8878
18:17:22|17.8878
18:17:23|17.8929
18:17:24|17.8929
18:17:25|17.8929
18:17:26|17.8993
18:17:27|17.9
18:17:28|17.8989
18:17:29|17.8999
18:17:31|17.8913
18:17:31|17.8913
18:17:32|17.9
18:17:34|17.8938
18:17:35|17.8938
18:17:36|17.9024
18:17:38|17.9024
18:17:38|17.9024
18:17:39|17.9046
18:17:40|17.9065
18:17:41|17.9065
18:17:43|17.9065
18:17:43|17.9071
18:17:45|17.9158
18:17:45|17.9103
18:17:47|17.9101
18:17:48|17.9101
18:17:48|17.9132
18:17:49|17.9135
18:17:50|17.9135
18:17:51|17.9135
18:17:52|17.9206
18:17:54|17.9177
18:17:55|17.9177
18:17:57|17.9202
18:17:58|17.9202
18:17:59|17.92
18:18:00|17.9101
18:18:01|17.9101
18:18:02|17.9151
18:18:02|17.918
18:18:04|17.918
18:18:05|17.918
18:18:07|17.918
18:18:08|17.9181
18:18:09|17.9181
18:18:10|17.9151
18:18:10|17.9151
18:18:12|17.9151
18:18:13|17.9175
18:18:14|17.9236
18:18:16|17.9224
18:18:17|17.9224
18:18:18|17.9248
18:18:18|17.923
18:18:19|17.923
18:18:20|17.923
18:18:21|17.9247
18:18:23|17.9279
18:18:24|17.9278
18:18:25|17.9248
18:18:26|17.9248
18:18:27|17.9277
18:18:28|17.9248
18:18:29|17.9206
18:18:30|17.9206
18:18:31|17.9127
18:18:32|17.9178
18:18:33|17.9153
18:18:34|17.9167
18:18:35|17.9195
18:18:36|17.9195
18:18:37|17.92
18:18:38|17.92
18:18:39|17.9218
18:18:41|17.9215
18:18:42|17.9215
18:18:42|17.9241
18:18:43|17.9234
18:18:45|17.9237
18:18:45|17.9193
18:18:46|17.923
18:18:48|17.9236
18:18:49|17.9236
18:18:50|17.9233
18:18:51|17.923
18:18:52|17.923
18:18:52|17.9227
18:18:53|17.9236
18:18:55|17.9236
18:18:56|17.9235
18:18:57|17.9193
18:18:58|17.9233
18:18:59|17.9233
18:19:00|17.9226
18:19:01|17.9237
18:19:02|17.9202
18:19:03|17.9202
18:19:05|17.9154
18:19:06|17.9143
18:19:07|17.9018
18:19:08|17.9088
18:19:10|17.9026
18:19:11|17.9026
18:19:11|17.9012
18:19:13|17.9004
18:19:14|17.89
18:19:16|17.8894
18:19:17|17.8894
18:19:17|17.8894
18:19:19|17.8894
18:19:19|17.8829
18:19:21|17.8622
18:19:22|17.8662
18:19:23|17.8667
18:19:24|17.8774
18:19:25|17.8682
18:19:26|17.8657
18:19:27|17.8657
18:19:28|17.8658
18:19:29|17.8658
18:19:30|17.8666
18:19:31|17.8765
18:19:32|17.8765
18:19:33|17.8765
18:19:34|17.8755
18:19:35|17.8748
18:19:36|17.8707
18:19:37|17.8707
18:19:38|17.8544
18:19:39|17.8623
18:19:40|17.8704
18:19:41|17.8704
18:19:42|17.872
18:19:43|17.8687
18:19:44|17.8687
18:19:45|17.8728
18:19:46|17.8715
18:19:47|17.8715
18:19:48|17.8718
18:19:49|17.8718
18:19:50|17.8743
18:19:51|17.8743
18:19:52|17.8771
18:19:53|17.8771
18:19:54|17.8711
18:19:55|17.8716
18:19:56|17.8716
18:19:57|17.872
18:19:58|17.8721
18:20:00|17.8722
18:20:01|17.87
18:20:02|17.883
18:20:03|17.8837
18:20:04|17.8837
18:20:06|17.8846
18:20:07|17.8846
18:20:09|17.8825
18:20:09|17.8829
18:20:10|17.8827
18:20:12|17.8846
18:20:13|17.8982
18:20:13|17.9028
18:20:15|17.9026
18:20:16|17.9048
18:20:17|17.8978
18:20:18|17.8981
18:20:19|17.9066
18:20:20|17.9029
18:20:22|17.9084
18:20:22|17.916
18:20:23|17.9091
18:20:24|17.9218
18:20:25|17.9218
18:20:26|17.9218
18:20:27|17.9217
18:20:28|17.9217
18:20:29|17.9133
18:20:30|17.9032
18:20:31|17.9104
18:20:32|17.9184
18:20:33|17.9184
18:20:34|17.9208
18:20:35|17.9163
18:20:36|17.9219
18:20:37|17.9219
18:20:38|17.9219
18:20:39|17.9188
18:20:40|17.9188
18:20:41|17.9176
18:20:42|17.9219
18:20:43|17.9218
18:20:44|17.9218
18:20:45|17.9215
18:20:46|17.9217
18:20:47|17.9149
18:20:48|17.9149
18:20:49|17.9149
18:20:50|17.9149
18:20:51|17.9198
18:20:52|17.9198
18:20:53|17.9129
18:20:54|17.9186
18:20:56|17.9143
18:20:58|17.9226
18:20:58|17.9226
18:20:59|17.9226
18:21:00|17.92
18:21:01|17.9191
18:21:02|17.9172
18:21:04|17.8981
18:21:05|17.9076
18:21:07|17.9029
18:21:08|17.911
18:21:09|17.911
18:21:10|17.911
18:21:11|17.911
18:21:12|17.911
18:21:13|17.9136
18:21:14|17.9046
18:21:15|17.9046
18:21:16|17.914
18:21:17|17.9234
18:21:18|17.9234
18:21:19|17.9243
18:21:20|17.9243
18:21:21|17.9243
18:21:22|17.9278
18:21:23|17.9304
18:21:24|17.9304
18:21:25|17.9292
18:21:26|17.9316
18:21:27|17.9316
18:21:28|17.9324
18:21:29|17.9321
18:21:30|17.9321
18:21:31|17.9339
18:21:32|17.9433
18:21:33|17.9433
18:21:34|17.9365
18:21:35|17.9365
18:21:36|17.9365
18:21:38|17.9433
18:21:38|17.9447
18:21:39|17.9507
18:21:40|17.9512
18:21:41|17.9629
18:21:43|17.9617
18:21:43|17.9553
18:21:44|17.9485
18:21:45|17.9484
18:21:46|17.9496
18:21:47|17.9485
18:21:48|17.9505
18:21:49|17.9505
18:21:50|17.9746
18:21:51|17.9639
18:21:52|17.9756
18:21:53|17.9853
18:21:55|17.9783
18:21:56|17.9674
18:21:58|17.9729
18:21:59|17.9613
18:22:01|17.9615
18:22:02|17.964
18:22:03|17.9641
18:22:05|17.9716
18:22:06|17.9748
18:22:06|17.9787
18:22:08|17.9807
18:22:09|17.9807
18:22:10|17.978
18:22:11|17.978
18:22:12|17.978
18:22:13|17.9673
18:22:15|17.9699
18:22:16|17.964
18:22:17|17.9603
18:22:18|17.9488
18:22:19|17.9524
18:22:21|17.9469
18:22:21|17.9566
18:22:23|17.9566
18:22:23|17.9566
18:22:25|17.9674
18:22:26|17.9674
18:22:27|17.9655
18:22:28|17.9655
18:22:29|17.9657
18:22:30|17.9657
18:22:31|17.9617
18:22:32|17.9655
18:22:33|17.9674
18:22:34|17.9723
18:22:35|17.9721
18:22:36|17.9829
18:22:37|17.9785
18:22:38|17.9857
18:22:39|17.986
18:22:40|17.9887
18:22:41|17.9922
18:22:42|17.9922
18:22:43|17.9828
18:22:44|17.9828
18:22:45|17.977
18:22:46|17.977
18:22:47|17.977
18:22:48|17.986
18:22:49|18.0764
18:22:50|18.03
18:22:51|18.0411
18:22:52|18.0298
18:22:53|18.0155
18:22:54|18.0091
18:22:55|18.0017
18:22:56|17.996
18:22:58|18.01
18:22:58|18.015
18:23:00|18.0152
18:23:01|18.0199
18:23:02|18.0157
18:23:04|18.0094
18:23:04|18.0158
18:23:05|18.0158
18:23:07|18.0154
18:23:09|18.0155
18:23:10|18.0108
18:23:11|18.0158
18:23:12|18.0255
18:23:13|18.0254
18:23:14|18.0309
18:23:15|18.0408
18:23:16|18.0408
18:23:17|18.0434
18:23:19|18.0625
18:23:20|18.0454
18:23:21|18.0399
18:23:21|18.0429
18:23:23|18.0414
18:23:23|18.0416
18:23:25|18.0425
18:23:26|18.0447
18:23:27|18.0437
18:23:27|18.0375
18:23:28|18.0353
18:23:30|18.0314
18:23:30|18.0332
18:23:32|18.0364
18:23:33|18.0408
18:23:33|18.0408
18:23:34|18.0313
18:23:36|18.0302
18:23:37|18.0365
18:23:37|18.0365
18:23:38|18.0457
18:23:39|18.0398
18:23:40|18.0398
18:23:42|18.0535
18:23:42|18.0535
18:23:43|18.0535
18:23:44|18.0545
18:23:45|18.0599
18:23:46|18.0599
18:23:47|18.0513
18:23:48|18.0382
18:23:49|18.0436
18:23:51|18.0436
18:23:52|18.0436
18:23:53|18.0423
18:23:54|18.0401
18:23:55|18.0398
18:23:56|18.0351
18:23:57|18.0351
18:23:59|18.0355
18:23:59|18.0412
18:24:01|18.0289
18:24:03|18.0234
18:24:04|18.0234
18:24:06|18.0295
18:24:07|18.0434
18:24:08|18.0392
18:24:09|18.0334
18:24:11|18.0334
18:24:11|18.0334
18:24:13|18.023
18:24:14|18.0304
18:24:15|18.0241
18:24:16|18.0246
18:24:17|18.0285
18:24:19|18.0222
18:24:20|18.0171
18:24:21|17.9938
18:24:22|17.9912
18:24:23|17.9878
18:24:24|17.9877
18:24:25|17.9951
18:24:26|17.9951
18:24:27|18.0058
18:24:28|17.9983
18:24:29|17.9909
18:24:30|17.9909
18:24:31|17.9909
18:24:33|17.9909
18:24:34|17.9909
18:24:34|17.9909
18:24:35|17.9909
18:24:37|17.9909
18:24:38|17.977
18:24:38|17.977
18:24:40|17.977
18:24:41|17.977
18:24:41|17.9758
18:24:42|17.9693
18:24:44|17.9698
18:24:44|17.9699
18:24:46|17.9721
18:24:47|17.9785
18:24:48|17.9785
18:24:49|17.9785
18:24:50|17.9872
18:24:51|17.9872
18:24:52|17.9953
18:24:53|17.9953
18:24:54|17.9953
18:24:55|18.004
18:24:56|18.004
18:24:57|18.0094
18:24:58|18.0094
18:25:00|17.9992
18:25:01|17.9992
18:25:01|17.9915
18:25:02|17.9915
18:25:05|17.9915
18:25:05|17.9918
18:25:06|17.9918
18:25:08|17.9809
18:25:09|17.9931
18:25:11|17.9843
18:25:11|17.9861
18:25:12|17.9751
18:25:13|17.9786
18:25:14|17.9711
18:25:15|17.9712
18:25:16|17.9712
18:25:18|17.9732
18:25:19|17.9736
18:25:20|17.9914
18:25:21|17.9918
18:25:22|17.9905
18:25:23|17.9825
18:25:23|17.9763
18:25:24|17.9763
18:25:25|17.9763
18:25:26|17.9763
18:25:28|17.9829
18:25:29|17.992
18:25:30|17.9823
18:25:30|17.9823
18:25:32|17.9871
18:25:33|17.9906
18:25:33|17.9764
18:25:34|17.9764
18:25:36|17.9833
18:25:36|17.9664
18:25:37|17.9799
18:25:38|17.9785
18:25:40|17.9836
18:25:41|17.9836
18:25:42|17.9717
18:25:43|17.9747
18:25:44|17.9719
18:25:45|17.9753
18:25:46|17.9753
18:25:47|17.9753
18:25:47|17.9753
18:25:48|17.9753
18:25:50|17.9796
18:25:51|17.9795
18:25:51|17.9753
18:25:53|17.9665
18:25:53|17.9644
18:25:54|17.961
18:25:57|17.9654
18:25:57|17.9654
18:25:58|17.9654
18:26:00|17.9663
18:26:02|17.9663
18:26:03|17.9663
18:26:04|17.9569
18:26:05|17.9501
18:26:07|17.9443
18:26:08|17.9521
18:26:09|17.9627
18:26:10|17.9571
18:26:11|17.9521
18:26:12|17.9521
18:26:13|17.9521
18:26:14|17.9517
18:26:16|17.9464
18:26:17|17.9464
18:26:17|17.9507
18:26:18|17.9507
18:26:20|17.9627
18:26:20|17.9625
18:26:21|17.9625
18:26:22|17.9536
18:26:24|17.9536
18:26:25|17.9536
18:26:25|17.9686
18:26:26|17.9792
18:26:28|17.9843
18:26:29|17.9945
18:26:29|17.9986
18:26:30|18.0059
18:26:31|18.
18:26:33|18.0059
18:26:34|18.0059
18:26:34|18.0059
18:26:36|18.0148
18:26:36|18.0148
18:26:38|18.0148
18:26:38|18.0148
18:26:40|18.0148
18:26:40|18.0064
18:26:41|18.0064
18:26:42|17.9996
18:26:43|17.9996
18:26:44|17.9996
18:26:45|17.9996
18:26:47|17.9996
18:26:47|18.0083
18:26:48|18.0083
18:26:49|18.0083
18:26:51|18.014
18:26:52|18.01
18:26:52|18.01
18:26:53|18.0054
18:26:55|18.0045
18:26:56|18.0122
18:26:56|18.0122
18:26:58|18.0122
18:26:58|18.0095
18:26:59|18.0095
18:27:00|18.0095
18:27:02|18.0064
18:27:03|18.0067
18:27:04|18.0067
18:27:05|18.0146
18:27:06|18.0144
18:27:07|18.0183
18:27:08|18.0234
18:27:10|18.0311
18:27:11|18.0311
18:27:12|18.0479
18:27:13|18.0272
18:27:13|18.0216
18:27:15|18.0216
18:27:16|18.0276
18:27:16|18.0277
18:27:18|18.0277
18:27:19|18.0363
18:27:20|18.044
18:27:21|18.0447
18:27:23|18.047
18:27:23|18.0417
18:27:24|18.0417
18:27:25|18.031
18:27:26|18.0374
18:27:27|18.0373
18:27:28|18.0373
18:27:29|18.0373
18:27:31|18.0373
18:27:31|18.0495
18:27:32|18.0514
18:27:34|18.0515
18:27:34|18.0515
18:27:35|18.0519
18:27:37|18.0519
18:27:38|18.0477
18:27:39|18.0569
18:27:40|18.0566
18:27:41|18.0531
18:27:42|18.0541
18:27:43|18.0542
18:27:44|18.0602
18:27:45|18.0602
18:27:46|18.0654
18:27:47|18.0654
18:27:48|18.0601
18:27:49|18.07
18:27:50|18.0693
18:27:51|18.0754
18:27:52|18.0745
18:27:53|18.0751
18:27:54|18.0768
18:27:55|18.0725
18:27:56|18.0737
18:27:57|18.0737
18:27:58|18.0744
18:27:59|18.0744
18:28:00|18.0744
18:28:01|18.0744
18:28:03|18.0741
18:28:04|18.074
18:28:05|18.074
18:28:07|18.0687
18:28:08|18.0519
18:28:09|18.0454
18:28:10|18.0454
18:28:11|18.0621
18:28:12|18.0744
18:28:13|18.0744
18:28:14|18.0773
18:28:15|18.0826
18:28:16|18.0757
18:28:17|18.0758
18:28:19|18.08
18:28:20|18.0804
18:28:21|18.0887
18:28:22|18.0972
18:28:23|18.0984
18:28:24|18.1016
18:28:25|18.099
18:28:26|18.0989
18:28:27|18.0904
18:28:28|18.0926
18:28:30|18.0915
18:28:30|18.0888
18:28:32|18.0936
18:28:33|18.0974
18:28:34|18.0974
18:28:35|18.0987
18:28:36|18.0819
18:28:36|18.0819
18:28:38|18.0916
18:28:39|18.0916
18:28:40|18.0772
18:28:40|18.0865
18:28:41|18.0865
18:28:43|18.0784
18:28:44|18.0784
18:28:44|18.0655
18:28:47|18.0655
18:28:47|18.0716
18:28:48|18.0716
18:28:49|18.0781
18:28:50|18.0701
18:28:51|18.0784
18:28:53|18.0784
18:28:54|18.0784
18:28:55|18.0784
18:28:56|18.0784
18:28:57|18.0678
18:28:58|18.0678
18:28:58|18.0678
18:29:00|18.0688
18:29:00|18.0663
18:29:02|18.0643
18:29:04|18.07
18:29:05|18.07
18:29:07|18.0529
18:29:08|18.0606
18:29:10|18.0606
18:29:10|18.0606
18:29:12|18.0557
18:29:14|18.0557
18:29:14|18.0486
18:29:15|18.0373
18:29:16|18.0402
18:29:17|18.04
18:29:18|18.043
18:29:19|18.0556
18:29:20|18.0486
18:29:22|18.0511
18:29:23|18.0591
18:29:24|18.0707
18:29:26|18.0765
18:29:26|18.0764
18:29:27|18.0766
18:29:28|18.0745
18:29:29|18.0805
18:29:30|18.0811
18:29:31|18.0811
18:29:32|18.0817
18:29:33|18.09
18:29:34|18.09
18:29:35|18.09
18:29:36|18.0883
18:29:37|18.0891
18:29:38|18.0845
18:29:39|18.0845
18:29:40|18.0845
18:29:41|18.0869
18:29:42|18.09
18:29:43|18.09
18:29:44|18.0884
18:29:45|18.0884
18:29:46|18.0819
18:29:48|18.0877
18:29:48|18.0807
18:29:50|18.0807
18:29:50|18.0807
18:29:51|18.0807
18:29:52|18.0807
18:29:54|18.0807
18:29:55|18.0807
18:29:55|18.0884
18:29:57|18.0884
18:29:57|18.0884
18:29:59|18.0884
18:30:00|18.0839
18:30:01|18.0731
18:30:03|18.086
18:30:04|18.0867
18:30:06|18.0865
18:30:07|18.0931
18:30:08|18.0723
18:30:09|18.073
18:30:10|18.08
18:30:11|18.0659
18:30:12|18.0739
18:30:13|18.0722
18:30:14|18.0644
18:30:15|18.0644
18:30:16|18.0608
18:30:17|18.063
18:30:18|18.0524
18:30:19|18.0524
18:30:20|18.0521
18:30:22|18.0528
18:30:22|18.0585
18:30:23|18.0629
18:30:24|18.0682
18:30:25|18.0584
18:30:26|18.0584
18:30:28|18.0627
18:30:29|18.0572
18:30:29|18.0572
18:30:31|18.0572
18:30:31|18.0668
18:30:32|18.0608
18:30:33|18.0576
18:30:34|18.058
18:30:36|18.0557
18:30:37|18.0557
18:30:38|18.05
18:30:39|18.05
18:30:40|18.0545
18:30:41|18.0545
18:30:42|18.0545
18:30:43|18.042
18:30:44|18.0398
18:30:45|18.0381
18:30:46|18.0453
18:30:47|18.0501
18:30:48|18.0501
18:30:49|18.0562
18:30:50|18.056
18:30:51|18.0468
18:30:52|18.0449
18:30:53|18.0405
18:30:54|18.0405
18:30:55|18.0405
18:30:56|18.0401
18:30:57|18.0401
18:30:58|18.0401
18:30:59|18.0484
18:31:00|18.0484
18:31:01|18.0522
18:31:02|18.0576
18:31:03|18.0499
18:31:05|18.0485
18:31:05|18.0485
18:31:07|18.0492
18:31:08|18.0354
18:31:08|18.0354
18:31:10|18.0407
18:31:11|18.0407
18:31:13|18.0407
18:31:14|18.0397
18:31:15|18.0397
18:31:16|18.0345
18:31:16|18.0385
18:31:18|18.0314
18:31:19|18.0445
18:31:20|18.0441
18:31:21|18.0367
18:31:22|18.0364
18:31:23|18.0364
18:31:24|18.0447
18:31:25|18.0468
18:31:26|18.05
18:31:27|18.0625
18:31:28|18.073
18:31:29|18.073
18:31:30|18.0715
18:31:31|18.073
18:31:32|18.073
18:31:33|18.073
18:31:34|18.073
18:31:35|18.073
18:31:36|18.0775
18:31:37|18.0838
18:31:38|18.0838
18:31:39|18.0838
18:31:40|18.0838
18:31:41|18.0778
18:31:42|18.0778
18:31:43|18.0778
18:31:44|18.0837
18:31:45|18.0837
18:31:46|18.0819
18:31:47|18.0819
18:31:48|18.0819
18:31:49|18.0837
18:31:50|18.0837
18:31:51|18.0837
18:31:52|18.1218
18:31:53|18.1225
18:31:55|18.1367
18:31:55|18.1529
18:31:56|18.1469
18:31:57|18.1469
18:31:58|18.1444
18:31:59|18.1445
18:32:01|18.1362
18:32:02|18.1342
18:32:03|18.144
18:32:04|18.1316
18:32:05|18.1317
18:32:06|18.1264
18:32:07|18.1153
18:32:09|18.1096
18:32:10|18.1096
18:32:11|18.1132
18:32:12|18.1156
18:32:13|18.1234
18:32:15|18.1234
18:32:16|18.1238
18:32:17|18.1194
18:32:18|18.1194
18:32:19|18.1239
18:32:20|18.1406
18:32:21|18.1386
18:32:22|18.161
18:32:23|18.1653
18:32:24|18.1606
18:32:25|18.1606
18:32:26|18.1792
18:32:27|18.1787
18:32:28|18.1713
18:32:30|18.1511
18:32:30|18.1429
18:32:31|18.1429
18:32:33|18.1401
18:32:33|18.1382
18:32:35|18.1265
18:32:36|18.1368
18:32:37|18.1368
18:32:38|18.133
18:32:39|18.113
18:32:40|18.1225
18:32:41|18.1224
18:32:42|18.1219
18:32:43|18.1041
18:32:44|18.1144
18:32:45|18.1104
18:32:47|18.1213
18:32:48|18.1159
18:32:48|18.1212
18:32:50|18.1315
18:32:51|18.117
18:32:51|18.1257
18:32:53|18.1257
18:32:54|18.1257
18:32:55|18.1213
18:32:56|18.1185
18:32:57|18.1169
18:32:58|18.1169
18:32:59|18.1124
18:32:59|18.1119
18:33:01|18.1119
18:33:02|18.1119
18:33:04|18.1078
18:33:05|18.0987
18:33:06|18.0938
18:33:07|18.0956
18:33:09|18.0837
18:33:11|18.0839
18:33:12|18.0933
18:33:14|18.0945
18:33:14|18.0945
18:33:16|18.0905
18:33:18|18.0905
18:33:18|18.0989
18:33:19|18.1048
18:33:20|18.1118
18:33:21|18.1147
18:33:22|18.1161
18:33:23|18.1237
18:33:24|18.125
18:33:25|18.1373
18:33:26|18.1491
18:33:27|18.1511
18:33:28|18.1511
18:33:29|18.1511
18:33:30|18.1511
18:33:31|18.1476
18:33:32|18.1526
18:33:33|18.162
18:33:34|18.1634
18:33:35|18.1702
18:33:36|18.1702
18:33:37|18.1675
18:33:38|18.1705
18:33:39|18.1629
18:33:40|18.1571
18:33:41|18.1531
18:33:42|18.158
18:33:43|18.1583
18:33:44|18.1495
18:33:45|18.1583
18:33:46|18.1569
18:33:47|18.1569
18:33:48|18.1569
18:33:49|18.1569
18:33:51|18.151
18:33:51|18.1571
18:33:54|18.1541
18:33:54|18.1541
18:33:55|18.1541
18:33:56|18.1541
18:33:57|18.1588
18:33:58|18.1592
18:33:59|18.1571
18:34:00|18.1571
18:34:01|18.1531
18:34:02|18.1419
18:34:03|18.1481
18:34:04|18.1545
18:34:05|18.147
18:34:06|18.1501
18:34:08|18.1593
18:34:10|18.1551
18:34:11|18.1551
18:34:13|18.1536
18:34:13|18.1563
18:34:15|18.1508
18:34:17|18.1507
18:34:17|18.1507
18:34:18|18.1507
18:34:19|18.1507
18:34:21|18.147
18:34:21|18.1368
18:34:22|18.1347
18:34:24|18.1376
18:34:24|18.1376
18:34:25|18.1275
18:34:28|18.1226
18:34:28|18.1265
18:34:29|18.1268
18:34:30|18.1219
18:34:31|18.118
18:34:33|18.1139
18:34:33|18.1162
18:34:34|18.1167
18:34:35|18.123
18:34:37|18.1339
18:34:38|18.1339
18:34:39|18.1249
18:34:40|18.12
18:34:40|18.12
18:34:42|18.118
18:34:42|18.1236
18:34:44|18.1236
18:34:45|18.1236
18:34:46|18.1178
18:34:47|18.1178
18:34:47|18.1182
18:34:49|18.1182
18:34:50|18.1182
18:34:50|18.1182
18:34:51|18.1181
18:34:53|18.1073
18:34:53|18.1225
18:34:55|18.1068
18:34:57|18.1016
18:34:57|18.1016
18:34:58|18.1016
18:34:59|18.1007
18:35:00|18.1175
18:35:01|18.1021
18:35:02|18.1031
18:35:03|18.116
18:35:04|18.116
18:35:05|18.1001
18:35:06|18.1
18:35:07|18.1
18:35:09|18.1042
18:35:11|18.1027
18:35:11|18.095
18:35:13|18.0956
18:35:14|18.0993
18:35:15|18.1055
18:35:16|18.1055
18:35:18|18.1027
18:35:18|18.1027
18:35:19|18.1027
18:35:20|18.1027
18:35:21|18.1027
18:35:22|18.108
18:35:24|18.108
18:35:24|18.108
18:35:25|18.108
18:35:26|18.1081
18:35:27|18.1085
18:35:28|18.1086
18:35:29|18.1108
18:35:30|18.1108
18:35:31|18.1089
18:35:33|18.1089
18:35:34|18.1122
18:35:36|18.126
18:35:36|18.1329
18:35:37|18.1357
18:35:38|18.1357
18:35:39|18.1364
18:35:40|18.1264
18:35:41|18.1252
18:35:42|18.11
18:35:43|18.108
18:35:44|18.1322
18:35:45|18.142
18:35:46|18.1389
18:35:47|18.1312
18:35:48|18.1312
18:35:50|18.1398
18:35:50|18.1398
18:35:51|18.1401
18:35:52|18.1401
18:35:54|18.1401
18:35:55|18.1443
18:35:56|18.1474
18:35:57|18.1472
18:35:58|18.15
18:35:59|18.15
18:35:59|18.1415
18:36:01|18.1439
18:36:02|18.1479
18:36:03|18.1458
18:36:05|18.1403
18:36:05|18.1403
18:36:06|18.1358
18:36:07|18.1346
18:36:08|18.1312
18:36:10|18.1371
18:36:12|18.1293
18:36:12|18.1159
18:36:14|18.1181
18:36:15|18.1113
18:36:17|18.112
18:36:18|18.114
18:36:20|18.12
18:36:20|18.1127
18:36:22|18.1127
18:36:23|18.1289
18:36:24|18.1289
18:36:25|18.1291
18:36:26|18.124
18:36:27|18.1396
18:36:28|18.1512
18:36:29|18.1549
18:36:30|18.1622
18:36:31|18.1482
18:36:32|18.1434
18:36:34|18.1326
18:36:35|18.1296
18:36:36|18.1299
18:36:37|18.1256
18:36:37|18.1226
18:36:38|18.1202
18:36:40|18.1255
18:36:41|18.1248
18:36:41|18.1211
18:36:43|18.1172
18:36:43|18.1173
18:36:44|18.1312
18:36:45|18.1312
18:36:46|18.1312
18:36:48|18.1406
18:36:48|18.1406
18:36:49|18.1425
18:36:50|18.1425
18:36:51|18.1492
18:36:52|18.1492
18:36:54|18.1492
18:36:55|18.1422
18:36:56|18.1438
18:36:57|18.1434
18:36:58|18.1441
18:36:59|18.1496
18:37:00|18.15
18:37:01|18.1533
18:37:02|18.1673
18:37:03|18.1672
18:37:04|18.1672
18:37:05|18.1672
18:37:06|18.1485
18:37:07|18.1402
18:37:08|18.1402
18:37:09|18.1378
18:37:10|18.145
18:37:12|18.1379
18:37:13|18.1379
18:37:14|18.1436
18:37:15|18.1343
18:37:17|18.1363
18:37:17|18.1343
18:37:19|18.1277
18:37:20|18.1268
18:37:21|18.1318
18:37:22|18.1318
18:37:23|18.15
18:37:24|18.1435
18:37:25|18.1496
18:37:26|18.1552
18:37:27|18.1552
18:37:28|18.1552
18:37:29|18.1552
18:37:30|18.1552
18:37:31|18.1552
18:37:32|18.1552
18:37:34|18.1469
18:37:34|18.1469
18:37:35|18.1469
18:37:37|18.1469
18:37:37|18.1404
18:37:38|18.1404
18:37:40|18.1395
18:37:41|18.1395
18:37:41|18.1529
18:37:42|18.1529
18:37:43|18.1529
18:37:44|18.1551
18:37:45|18.1552
18:37:46|18.1545
18:37:47|18.1594
18:37:48|18.1598
18:37:49|18.1709
18:37:51|18.1706
18:37:52|18.1595
18:37:53|18.1613
18:37:54|18.1605
18:37:55|18.1605
18:37:56|18.1612
18:37:57|18.1612
18:37:58|18.1535
18:37:59|18.1535
18:38:00|18.1598
18:38:01|18.1579
18:38:02|18.1612
18:38:03|18.1629
18:38:04|18.169
18:38:05|18.1801
18:38:06|18.1974
18:38:08|18.1943
18:38:08|18.19
18:38:10|18.1756
18:38:11|18.1756
18:38:12|18.1639
18:38:14|18.1652
18:38:14|18.1573
18:38:16|18.1597
18:38:17|18.156
18:38:18|18.1538
18:38:19|18.154
18:38:21|18.1567
18:38:22|18.1603
18:38:22|18.1603
18:38:23|18.1629
18:38:25|18.1571
18:38:26|18.1685
18:38:28|18.1685
18:38:28|18.1613
18:38:30|18.1685
18:38:30|18.1685
18:38:32|18.1497
18:38:33|18.1497
18:38:35|18.15
18:38:35|18.1566
18:38:37|18.1734
18:38:38|18.1734
18:38:38|18.1677
18:38:39|18.1674
18:38:41|18.1616
18:38:41|18.17
18:38:42|18.17
18:38:43|18.17
18:38:44|18.1644
18:38:45|18.1644
18:38:46|18.158
18:38:48|18.1655
18:38:49|18.1655
18:38:50|18.1651
18:38:51|18.165
18:38:51|18.1622
18:38:52|18.165
18:38:53|18.1648
18:38:54|18.1646
18:38:56|18.1608
18:38:57|18.15
18:38:58|18.1473
18:38:59|18.1456
18:39:00|18.1459
18:39:01|18.1406
18:39:03|18.1503
18:39:03|18.1503
18:39:05|18.1503
18:39:05|18.1503
18:39:07|18.1459
18:39:08|18.1459
18:39:09|18.1584
18:39:11|18.1584
18:39:12|18.1573
18:39:13|18.1531
18:39:14|18.1531
18:39:16|18.148
18:39:17|18.148
18:39:18|18.148
18:39:20|18.1403
18:39:21|18.1423
18:39:23|18.1429
18:39:23|18.1323
18:39:25|18.1335
18:39:25|18.138
18:39:27|18.138
18:39:28|18.1358
18:39:29|18.1358
18:39:30|18.1381
18:39:31|18.142
18:39:32|18.1333
18:39:33|18.1333
18:39:34|18.1324
18:39:34|18.1324
18:39:35|18.1324
18:39:37|18.1289
18:39:37|18.1266
18:39:38|18.1154
18:39:40|18.114
18:39:40|18.1273
18:39:43|18.1381
18:39:43|18.1381
18:39:44|18.1307
18:39:45|18.1381
18:39:46|18.1408
18:39:47|18.1456
18:39:48|18.1474
18:39:49|18.1474
18:39:50|18.1503
18:39:52|18.1527
18:39:53|18.1527
18:39:53|18.1587
18:39:54|18.1568
18:39:55|18.1568
18:39:56|18.1568
18:39:58|18.1568
18:39:59|18.1526
18:39:59|18.1587
18:40:01|18.1587
18:40:02|18.1666
18:40:02|18.1702
18:40:04|18.1702
18:40:05|18.1586
18:40:06|18.1539
18:40:07|18.1539
18:40:08|18.1485
18:40:09|18.1485
18:40:10|18.1458
18:40:11|18.1492
18:40:12|18.1618
18:40:13|18.1618
18:40:15|18.1609
18:40:15|18.1609
18:40:17|18.1658
18:40:18|18.1668
18:40:19|18.1668
18:40:20|18.1668
18:40:21|18.1652
18:40:22|18.1652
18:40:24|18.1652
18:40:24|18.1652
18:40:26|18.1656
18:40:28|18.159
18:40:28|18.159
18:40:30|18.159
18:40:31|18.1637
18:40:31|18.159
18:40:33|18.1619
18:40:34|18.1651
18:40:35|18.1609
18:40:36|18.1569
18:40:37|18.1565
18:40:38|18.1565
18:40:39|18.1617
18:40:40|18.1617
18:40:42|18.1617
18:40:42|18.1626
18:40:43|18.1465
18:40:44|18.1525
18:40:45|18.1525
18:40:46|18.161
18:40:47|18.1565
18:40:48|18.1565
18:40:50|18.1483
18:40:51|18.1601
18:40:52|18.1601
18:40:52|18.1601
18:40:54|18.1601
18:40:55|18.1601
18:40:55|18.1473
18:40:57|18.1472
18:40:57|18.1404
18:40:59|18.1404
18:41:00|18.1404
18:41:01|18.1404
18:41:01|18.1436
18:41:02|18.1521
18:41:03|18.1521
18:41:04|18.1521
18:41:06|18.1521
18:41:07|18.1521
18:41:08|18.1521
18:41:09|18.1521
18:41:10|18.1521
18:41:10|18.1467
18:41:12|18.148
18:41:13|18.1461
18:41:14|18.1349
18:41:16|18.1349
18:41:17|18.1349
18:41:19|18.139
18:41:19|18.139
18:41:20|18.139
18:41:21|18.139
18:41:23|18.1282
18:41:25|18.123
18:41:25|18.109
18:41:27|18.1138
18:41:29|18.1161
18:41:29|18.119
18:41:30|18.119
18:41:31|18.119
18:41:32|18.1206
18:41:33|18.1205
18:41:34|18.1001
18:41:35|18.1001
18:41:36|18.104
18:41:37|18.104
18:41:38|18.0901
18:41:39|18.094
18:41:40|18.1016
18:41:41|18.1016
18:41:42|18.1016
18:41:43|18.1094
18:41:44|18.1117
18:41:45|18.1117
18:41:46|18.109
18:41:47|18.0975
18:41:48|18.0959
18:41:49|18.0905
18:41:50|18.0905
18:41:51|18.0945
18:41:52|18.0932
18:41:53|18.0932
18:41:54|18.1
18:41:55|18.1051
18:41:56|18.1051
18:41:57|18.1051
18:41:58|18.104
18:41:59|18.1051
18:42:00|18.1051
18:42:01|18.0965
18:42:02|18.0992
18:42:03|18.0992
18:42:05|18.0812
18:42:06|18.0812
18:42:08|18.0899
18:42:09|18.0835
18:42:09|18.0835
18:42:11|18.0843
18:42:12|18.0843
18:42:13|18.0843
18:42:14|18.0843
18:42:15|18.0896
18:42:17|18.0896
18:42:17|18.093
18:42:18|18.093
18:42:19|18.0829
18:42:21|18.0658
18:42:23|18.0744
18:42:23|18.0744
18:42:24|18.0674
18:42:25|18.0556
18:42:27|18.0556
18:42:27|18.0557
18:42:29|18.0595
18:42:30|18.0541
18:42:31|18.0541
18:42:32|18.0581
18:42:33|18.0581
18:42:34|18.0581
18:42:35|18.0538
18:42:36|18.0378
18:42:37|18.0313
18:42:38|18.0246
18:42:40|18.0241
18:42:40|18.0246
18:42:42|18.0167
18:42:43|18.0311
18:42:43|18.0307
18:42:44|18.0269
18:42:45|18.0246
18:42:46|18.0298
18:42:47|18.0198
18:42:48|18.0163
18:42:49|18.0163
18:42:51|18.0162
18:42:52|18.005
18:42:53|18.0051
18:42:53|18.0001
18:42:55|17.9926
18:42:55|17.9925
18:42:57|18.0002
18:42:58|18.0143
18:42:59|18.0199
18:42:59|18.0199
18:43:01|18.025
18:43:01|18.0249
18:43:02|18.0249
18:43:03|18.0105
18:43:05|18.0105
18:43:06|18.0105
18:43:07|18.0061
18:43:08|18.0029
18:43:09|18.0028
18:43:11|18.0028
18:43:11|17.9951
18:43:13|17.9992
18:43:14|18.0032
18:43:15|18.0082
18:43:15|18.0105
18:43:17|18.0088
18:43:18|18.0151
18:43:19|18.0187
18:43:21|18.0187
18:43:22|18.0249
18:43:23|18.0173
18:43:24|18.0173
18:43:25|18.0231
18:43:27|18.0218
18:43:27|18.0192
18:43:28|18.0224
18:43:30|18.0275
18:43:30|18.0275
18:43:31|18.0086
18:43:33|18.0167
18:43:34|18.0167
18:43:35|18.0198
18:43:36|18.0198
18:43:37|18.0198
18:43:38|18.0198
18:43:39|18.0149
18:43:40|18.0149
18:43:41|18.019
18:43:42|18.0192
18:43:43|18.0256
18:43:44|18.022
18:43:45|18.0256
18:43:46|18.0291
18:43:48|18.0308
18:43:48|18.0299
18:43:50|18.0302
18:43:50|18.0256
18:43:51|18.023
18:43:53|18.023
18:43:54|18.0225
18:43:54|18.0225
18:43:55|18.0062
18:43:57|18.0095
18:43:58|18.0061
18:43:58|18.0119
18:44:00|18.0042
18:44:00|18.0097
18:44:01|18.0097
18:44:02|18.0097
18:44:03|17.9995
18:44:04|17.9969
18:44:06|17.9969
18:44:07|17.9969
18:44:08|18.0042
18:44:09|18.0042
18:44:11|17.9969
18:44:12|17.9986
18:44:12|17.9986
18:44:14|18.0061
18:44:15|18.007
18:44:16|18.007
18:44:16|18.0156
18:44:18|18.0163
18:44:19|18.021
18:44:21|18.021
18:44:21|18.0198
18:44:23|18.0256
18:44:24|18.0344
18:44:25|18.036
18:44:27|18.0376
18:44:28|18.0376
18:44:29|18.048
18:44:30|18.0479
18:44:31|18.0391
18:44:32|18.0391
18:44:33|18.0385
18:44:34|18.045
18:44:35|18.0289
18:44:36|18.0246
18:44:37|18.0246
18:44:38|18.0281
18:44:39|18.0348
18:44:41|18.0243
18:44:41|18.02
18:44:42|18.0234
18:44:43|18.0234
18:44:44|18.0195
18:44:45|18.0359
18:44:46|18.0228
18:44:47|18.0228
18:44:48|18.0228
18:44:49|18.0228
18:44:50|18.021
18:44:52|18.0191
18:44:52|18.0191
18:44:54|18.0191
18:44:55|18.0119
18:44:56|18.0119
18:44:57|18.0068
18:44:58|18.0068
18:44:59|18.0068
18:45:00|18.0046
18:45:01|18.01
18:45:03|18.0316
18:45:04|18.0287
18:45:05|18.0287
18:45:06|18.0294
18:45:07|18.0294
18:45:08|18.0327
18:45:09|18.0327
18:45:10|18.0323
18:45:12|18.0254
18:45:13|18.0341
18:45:14|18.039
18:45:15|18.039
18:45:16|18.0422
18:45:16|18.0422
18:45:18|18.0422
18:45:19|18.0422
18:45:20|18.0422
18:45:22|18.0363
18:45:23|18.0363
18:45:25|18.0363
18:45:26|18.0392
18:45:28|18.0361
18:45:28|18.0361
18:45:29|18.0357
18:45:30|18.0357
18:45:31|18.0357
18:45:32|18.0421
18:45:33|18.0422
18:45:34|18.0422
18:45:35|18.0374
18:45:36|18.0422
18:45:38|18.042
18:45:38|18.0457
18:45:40|18.0457
18:45:41|18.0457
18:45:42|18.0457
18:45:43|18.0457
18:45:44|18.0447
18:45:44|18.0419
18:45:46|18.0361
18:45:47|18.0361
18:45:48|18.0361
18:45:48|18.0361
18:45:50|18.0362
18:45:50|18.0292
18:45:51|18.0292
18:45:53|18.0292
18:45:53|18.0264
18:45:56|18.0264
18:45:56|18.0223
18:45:57|18.0223
18:45:58|18.0324
18:45:59|18.0345
18:46:00|18.0345
18:46:01|18.0319
18:46:02|18.0319
18:46:03|18.0319
18:46:04|18.0319
18:46:05|18.0319
18:46:06|18.0319
18:46:07|18.0327
18:46:09|18.0327
18:46:10|18.0327
18:46:11|18.0327
18:46:11|18.0327
18:46:13|18.0327
18:46:14|18.0432
18:46:15|18.0325
18:46:16|18.0316
18:46:16|18.0365
18:46:17|18.0365
18:46:19|18.0464
18:46:21|18.0545
18:46:21|18.0546
18:46:22|18.0545
18:46:23|18.0469
18:46:24|18.0469
18:46:25|18.0469
18:46:27|18.0406
18:46:27|18.0406
18:46:28|18.0406
18:46:29|18.0406
18:46:31|18.0464
18:46:32|18.0381
18:46:34|18.044
18:46:34|18.044
18:46:35|18.044
18:46:37|18.0439
18:46:38|18.0439
18:46:39|18.0438
18:46:40|18.044
18:46:41|18.044
18:46:42|18.0382
18:46:43|18.0469
18:46:44|18.0407
18:46:45|18.0407
18:46:46|18.0407
18:46:47|18.0462
18:46:47|18.0407
18:46:49|18.0407
18:46:49|18.0407
18:46:51|18.0367
18:46:52|18.0419
18:46:53|18.0419
18:46:53|18.0462
18:46:55|18.0462
18:46:55|18.0463
18:46:57|18.05
18:46:58|18.05
18:46:59|18.0547
18:47:01|18.0454
18:47:01|18.0454
18:47:02|18.0392
18:47:04|18.0423
18:47:04|18.0423
18:47:06|18.044
18:47:08|18.046
18:47:08|18.046
18:47:09|18.046
18:47:10|18.0425
18:47:11|18.0442
18:47:12|18.046
18:47:14|18.0484
18:47:14|18.0484
18:47:15|18.0426
18:47:16|18.03
18:47:17|18.023
18:47:18|18.023
18:47:19|18.0281
18:47:20|18.0247
18:47:21|18.0172
18:47:22|18.0171
18:47:23|18.0143
18:47:25|17.996
18:47:25|17.9873
18:47:28|17.9903
18:47:29|17.9879
18:47:30|17.9737
18:47:31|17.9879
18:47:32|17.9741
18:47:33|17.9795
18:47:34|17.9761
18:47:35|17.9706
18:47:36|17.9778
18:47:37|17.9778
18:47:38|17.9778
18:47:39|17.9796
18:47:40|17.9796
18:47:41|17.9734
18:47:42|17.9734
18:47:43|17.9711
18:47:44|17.9701
18:47:45|17.9778
18:47:46|17.9769
18:47:47|17.9675
18:47:48|17.9689
18:47:49|17.9637
18:47:50|17.96
18:47:51|17.9568
18:47:53|17.9469
18:47:54|17.9517
18:47:55|17.9517
18:47:56|17.9507
18:47:58|17.9409
18:47:58|17.9409
18:47:59|17.9522
18:48:00|17.9521
18:48:01|17.9523
18:48:02|17.9523
18:48:04|17.9523
18:48:05|17.9411
18:48:06|17.9408
18:48:07|17.9408
18:48:08|17.9428
18:48:09|17.9429
18:48:10|17.9429
18:48:11|17.9185
18:48:12|17.9236
18:48:13|17.9198
18:48:14|17.9255
18:48:15|17.9255
18:48:16|17.9255
18:48:17|17.9182
18:48:18|17.9298
18:48:19|17.9271
18:48:20|17.9103
18:48:21|17.925
18:48:23|17.9235
18:48:24|17.914
18:48:25|17.9013
18:48:26|17.9037
18:48:27|17.9098
18:48:28|17.907
18:48:29|17.9005
18:48:30|17.9001
18:48:31|17.8873
18:48:32|17.8859
18:48:33|17.8941
18:48:34|17.8974
18:48:35|17.9173
18:48:36|17.9122
18:48:37|17.9182
18:48:38|17.9182
18:48:39|17.9186
18:48:40|17.9217
18:48:41|17.9109
18:48:42|17.9109
18:48:43|17.9212
18:48:44|17.9299
18:48:45|17.9299
18:48:46|17.9223
18:48:47|17.9223
18:48:48|17.9268
18:48:49|17.9268
18:48:50|17.9268
18:48:51|17.9268
18:48:52|17.9288
18:48:53|17.9176
18:48:54|17.9176
18:48:55|17.9176
18:48:56|17.9309
18:48:57|17.9309
18:48:58|17.9464
18:48:59|17.9335
18:49:00|17.9335
18:49:01|17.9335
18:49:03|17.9261
18:49:05|17.9335
18:49:05|17.9335
18:49:06|17.9327
18:49:07|17.9256
18:49:08|17.926
18:49:10|17.926
18:49:10|17.926
18:49:11|17.926
18:49:12|17.924
18:49:13|17.9242
18:49:14|17.9129
18:49:15|17.9129
18:49:16|17.9159
18:49:17|17.9203
18:49:18|17.9034
18:49:19|17.9144
18:49:20|17.9184
18:49:21|17.9254
18:49:23|17.9222
18:49:25|17.9327
18:49:25|17.9351
18:49:26|17.9441
18:49:28|17.9441
18:49:28|17.95
18:49:30|17.9564
18:49:31|17.9504
18:49:32|17.9559
18:49:33|17.9491
18:49:34|17.9556
18:49:34|17.9561
18:49:36|17.9561
18:49:38|17.96
18:49:38|17.9606
18:49:39|17.9606
18:49:40|17.9607
18:49:41|17.9693
18:49:42|17.9693
18:49:44|17.9599
18:49:46|17.9637
18:49:47|17.9637
18:49:48|17.9637
18:49:49|17.9536
18:49:50|17.9536
18:49:51|17.938
18:49:52|17.9343
18:49:53|17.9343
18:49:54|17.9343
18:49:54|17.9275
18:49:56|17.9244
18:49:56|17.9231
18:49:57|17.9206
18:49:58|17.9296
18:50:00|17.9219
18:50:00|17.9206
18:50:01|17.9176
18:50:02|17.9137
18:50:04|17.9137
18:50:05|17.915
18:50:06|17.915
18:50:07|17.9187
18:50:08|17.9237
18:50:09|17.9237
18:50:10|17.9237
18:50:10|17.9237
18:50:12|17.9237
18:50:13|17.93
18:50:14|17.9288
18:50:15|17.9283
18:50:15|17.924
18:50:17|17.924
18:50:17|17.9186
18:50:19|17.9193
18:50:20|17.9193
18:50:21|17.9193
18:50:22|17.9193
18:50:23|17.9187
18:50:24|17.9168
18:50:26|17.9168
18:50:27|17.9257
18:50:28|17.9257
18:50:28|17.9255
18:50:29|17.9256
18:50:31|17.9255
18:50:32|17.9255
18:50:32|17.9255
18:50:33|17.9207
18:50:34|17.9148
18:50:35|17.9148
18:50:36|17.9152
18:50:38|17.9152
18:50:39|17.9404
18:50:40|17.9363
18:50:41|17.9427
18:50:42|17.9352
18:50:43|17.9291
18:50:43|17.9314
18:50:45|17.9335
18:50:46|17.934
18:50:47|17.934
18:50:47|17.934
18:50:49|17.934
18:50:49|17.934
18:50:50|17.934
18:50:51|17.934
18:50:53|17.9383
18:50:54|17.9348
18:50:54|17.9348
18:50:56|17.9493
18:50:57|17.9462
18:50:58|17.9462
18:50:58|17.9464
18:51:00|17.9464
18:51:00|17.9464
18:51:02|17.9464
18:51:02|17.94
18:51:05|17.9457
18:51:05|17.9457
18:51:07|17.9457
18:51:07|17.952
18:51:08|17.944
18:51:09|17.9299
18:51:12|17.9168
18:51:12|17.9144
18:51:13|17.91
18:51:14|17.9128
18:51:15|17.9128
18:51:16|17.9128
18:51:17|17.9095
18:51:18|17.9138
18:51:19|17.9138
18:51:20|17.9138
18:51:21|17.9138
18:51:22|17.9029
18:51:23|17.9029
18:51:24|17.9139
18:51:26|17.915
18:51:28|17.9194
18:51:29|17.9194
18:51:30|17.9194
18:51:30|17.9194
18:51:31|17.9194
18:51:33|17.914
18:51:34|17.914
18:51:35|17.9032
18:51:36|17.9002
18:51:37|17.9096
18:51:38|17.9096
18:51:39|17.9097
18:51:40|17.9122
18:51:41|17.9122
18:51:43|17.9122
18:51:44|17.9122
18:51:45|17.9122
18:51:45|17.9122
18:51:47|17.9079
18:51:47|17.9079
18:51:48|17.9007
18:51:49|17.9007
18:51:50|17.9061
18:51:51|17.9009
18:51:52|17.9061
18:51:54|17.9037
18:51:54|17.9037
18:51:55|17.9037
18:51:57|17.9117
18:51:58|17.9135
18:51:59|17.9178
18:52:00|17.9185
18:52:01|17.9185
18:52:02|17.924
18:52:03|17.9276
18:52:04|17.9314
18:52:05|17.9366
18:52:06|17.9366
18:52:07|17.9366
18:52:08|17.934
18:52:09|17.9237
18:52:10|17.938
18:52:11|17.938
18:52:12|17.9276
18:52:13|17.9199
18:52:14|17.9149
18:52:15|17.9149
18:52:16|17.9107
18:52:17|17.9107
18:52:18|17.9107
18:52:19|17.9102
18:52:20|17.9151
18:52:21|17.9134
18:52:22|17.9031
18:52:23|17.9032
18:52:24|17.9074
18:52:25|17.8972
18:52:27|17.8881
18:52:28|17.8927
18:52:29|17.8931
18:52:29|17.8968
18:52:31|17.896
18:52:32|17.8884
18:52:34|17.8876
18:52:35|17.8842
18:52:36|17.885
18:52:36|17.885
18:52:38|17.8965
18:52:38|17.8985
18:52:40|17.8985
18:52:41|17.8985
18:52:41|17.9
18:52:43|17.9019
18:52:43|17.9019
18:52:45|17.9033
18:52:46|17.9033
18:52:47|17.9033
18:52:47|17.9058
18:52:48|17.9083
18:52:49|17.9095
18:52:50|17.917
18:52:52|17.917
18:52:52|17.917
18:52:53|17.917
18:52:55|17.9029
18:52:55|17.9096
18:52:56|17.8992
18:52:57|17.8992
18:52:58|17.8974
18:53:00|17.8924
18:53:01|17.8924
18:53:02|17.8836
18:53:03|17.8836
18:53:03|17.8836
18:53:05|17.8801
18:53:06|17.8801
18:53:07|17.8852
18:53:08|17.8852
18:53:09|17.8848
18:53:09|17.8848
18:53:11|17.8848
18:53:12|17.8848
18:53:13|17.9001
18:53:14|17.9001
18:53:15|17.8987
18:53:15|17.8987
18:53:17|17.8987
18:53:18|17.8987
18:53:18|17.8987
18:53:20|17.8849
18:53:21|17.8845
18:53:21|17.88
18:53:23|17.8846
18:53:24|17.8776
18:53:24|17.8776
18:53:26|17.878
18:53:27|17.8824
18:53:28|17.8846
18:53:29|17.8897
18:53:31|17.8897
18:53:31|17.8897
18:53:33|17.8872
18:53:33|17.8872
18:53:34|17.8804
18:53:36|17.8859
18:53:38|17.8859
18:53:38|17.8859
18:53:39|17.8859
18:53:40|17.88
18:53:42|17.88
18:53:43|17.88
18:53:44|17.88
18:53:45|17.88
18:53:46|17.8897
18:53:47|17.8897
18:53:48|17.8897
18:53:49|17.89
18:53:50|17.8898
18:53:51|17.8898
18:53:52|17.887
18:53:53|17.887
18:53:54|17.8898
18:53:55|17.8871
18:53:56|17.8871
18:53:57|17.8777
18:53:58|17.8777
18:53:59|17.8833
18:54:00|17.8761
18:54:01|17.8761
18:54:03|17.8776
18:54:04|17.8761
18:54:05|17.8761
18:54:05|17.8704
18:54:07|17.8721
18:54:08|17.8721
18:54:09|17.8755
18:54:10|17.8725
18:54:11|17.8725
18:54:12|17.8725
18:54:13|17.8694
18:54:15|17.8694
18:54:15|17.8694
18:54:16|17.8624
18:54:17|17.8624
18:54:19|17.8578
18:54:19|17.8614
18:54:21|17.8644
18:54:22|17.8736
18:54:23|17.8682
18:54:23|17.8678
18:54:25|17.8678
18:54:25|17.8545
18:54:27|17.8503
18:54:28|17.8523
18:54:30|17.8396
18:54:31|17.8444
18:54:32|17.8444
18:54:33|17.8505
18:54:34|17.842
18:54:36|17.842
18:54:36|17.8359
18:54:38|17.8429
18:54:39|17.8447
18:54:40|17.8447
18:54:41|17.8441
18:54:42|17.8441
18:54:43|17.842
18:54:44|17.842
18:54:45|17.842
18:54:46|17.8323
18:54:47|17.8323
18:54:48|17.8375
18:54:49|17.8349
18:54:51|17.832
18:54:52|17.832
18:54:53|17.8349
18:54:54|17.835
18:54:55|17.8349
18:54:55|17.8349
18:54:56|17.8349
18:54:58|17.8349
18:54:59|17.838
18:54:59|17.8419
18:55:00|17.8418
18:55:02|17.8418
18:55:02|17.8361
18:55:04|17.8288
18:55:04|17.8348
18:55:06|17.8348
18:55:07|17.8321
18:55:08|17.8291
18:55:08|17.8291
18:55:10|17.8291
18:55:12|17.8288
18:55:12|17.8288
18:55:13|17.8347
18:55:14|17.8359
18:55:15|17.8277
18:55:16|17.8277
18:55:17|17.8265
18:55:18|17.8265
18:55:19|17.8147
18:55:20|17.8149
18:55:21|17.807
18:55:22|17.8172
18:55:23|17.8185
18:55:24|17.8036
18:55:25|17.81
18:55:26|17.8002
18:55:27|17.812
18:55:28|17.806
18:55:29|17.806
18:55:31|17.8096
18:55:33|17.8155
18:55:33|17.827
18:55:34|17.827
18:55:35|17.8331
18:55:36|17.8359
18:55:37|17.8363
18:55:38|17.8295
18:55:39|17.8301
18:55:40|17.8501
18:55:41|17.8553
18:55:42|17.8592
18:55:43|17.8566
18:55:45|17.8444
18:55:46|17.856
18:55:46|17.856
18:55:48|17.8566
18:55:50|17.86
18:55:50|17.8598
18:55:51|17.8596
18:55:53|17.86
18:55:54|17.8597
18:55:55|17.8594
18:55:55|17.8593
18:55:57|17.86
18:55:58|17.8702
18:55:58|17.8767
18:56:01|17.8772
18:56:01|17.8773
18:56:02|17.8819
18:56:03|17.8803
18:56:05|17.8789
18:56:06|17.8789
18:56:07|17.8715
18:56:08|17.8815
18:56:09|17.8768
18:56:10|17.8756
18:56:10|17.8756
18:56:12|17.8706
18:56:12|17.8757
18:56:14|17.8686
18:56:15|17.8686
18:56:16|17.8487
18:56:18|17.8504
18:56:18|17.8508
18:56:19|17.8508
18:56:20|17.8519
18:56:21|17.8519
18:56:22|17.8519
18:56:23|17.8519
18:56:24|17.8461
18:56:25|17.8529
18:56:26|17.8529
18:56:27|17.8529
18:56:28|17.8528
18:56:29|17.8528
18:56:30|17.8543
18:56:31|17.8597
18:56:32|17.8601
18:56:33|17.8549
18:56:35|17.8389
18:56:36|17.8349
18:56:38|17.8349
18:56:39|17.8314
18:56:40|17.8357
18:56:41|17.832
18:56:42|17.832
18:56:42|17.8403
18:56:44|17.8368
18:56:45|17.8333
18:56:45|17.8333
18:56:46|17.8438
18:56:48|17.8438
18:56:49|17.8452
18:56:50|17.8452
18:56:51|17.8448
18:56:51|17.8448
18:56:52|17.8451
18:56:54|17.8484
18:56:55|17.8523
18:56:56|17.8523
18:56:57|17.8468
18:56:59|17.8483
18:56:59|17.8483
18:57:00|17.8475
18:57:02|17.839
18:57:02|17.839
18:57:04|17.839
18:57:05|17.841
18:57:07|17.8394
18:57:07|17.8394
18:57:08|17.8385
18:57:10|17.8487
18:57:12|17.8535
18:57:12|17.8353
18:57:14|17.8473
18:57:15|17.8473
18:57:16|17.8473
18:57:17|17.8437
18:57:19|17.8544
18:57:19|17.8544
18:57:21|17.8539
18:57:21|17.86
18:57:23|17.8616
18:57:24|17.8616
18:57:25|17.8613
18:57:25|17.8664
18:57:27|17.8698
18:57:27|17.8659
18:57:28|17.8659
18:57:29|17.8659
18:57:31|17.8659
18:57:33|17.8706
18:57:33|17.8706
18:57:34|17.8671
18:57:35|17.8671
18:57:37|17.87
18:57:38|17.87
18:57:39|17.87
18:57:40|17.8681
18:57:41|17.8684
18:57:43|17.8684
18:57:44|17.8701
18:57:45|17.8701
18:57:46|17.8726
18:57:47|17.8726
18:57:48|17.8726
18:57:49|17.8726
18:57:50|17.8726
18:57:51|17.8768
18:57:52|17.881
18:57:53|17.881
18:57:54|17.881
18:57:55|17.8828
18:57:56|17.8838
18:57:57|17.8919
18:57:58|17.8919
18:57:59|17.8919
18:58:00|17.8919
18:58:01|17.8919
18:58:02|17.8937
18:58:03|17.8998
18:58:05|17.9014
18:58:05|17.9018
18:58:07|17.9143
18:58:08|17.9168
18:58:09|17.9277
18:58:11|17.9327
18:58:12|17.9134
18:58:12|17.9071
18:58:14|17.8991
18:58:14|17.9069
18:58:16|17.9105
18:58:17|17.9161
18:58:18|17.9156
18:58:19|17.9475
18:58:20|17.9339
18:58:21|17.9116
18:58:22|17.9154
18:58:23|17.9242
18:58:24|17.9242
18:58:25|17.9295
18:58:26|17.9372
18:58:27|17.9279
18:58:28|17.9364
18:58:29|17.9409
18:58:30|17.9361
18:58:31|17.9226
18:58:33|17.9237
18:58:34|17.9349
18:58:35|17.9349
18:58:36|17.9349
18:58:38|17.9349
18:58:38|17.9349
18:58:39|17.933
18:58:41|17.9283
18:58:42|17.9285
18:58:42|17.9382
18:58:44|17.9382
18:58:45|17.9293
18:58:46|17.9293
18:58:46|17.9258
18:58:48|17.9321
18:58:49|17.9321
18:58:50|17.9328
18:58:51|17.9274
18:58:52|17.9274
18:58:53|17.9274
18:58:54|17.9274
18:58:55|17.9274
18:58:56|17.928
18:58:57|17.9267
18:58:58|17.9267
18:58:59|17.9219
18:59:00|17.9076
18:59:01|17.9076
18:59:02|17.916
18:59:03|17.9046
18:59:05|17.9046
18:59:06|17.9049
18:59:06|17.9051
18:59:08|17.9106
18:59:09|17.9106
18:59:10|17.9106
18:59:11|17.9106
18:59:12|17.9116
18:59:14|17.9116
18:59:14|17.9192
18:59:16|17.9192
18:59:17|17.9221
18:59:18|17.9228
18:59:19|17.9222
18:59:20|17.9128
18:59:21|17.9178
18:59:22|17.9178
18:59:23|17.9178
18:59:24|17.92
18:59:25|17.9335
18:59:26|17.9329
18:59:27|17.9313
18:59:28|17.9313
18:59:29|17.9313
18:59:30|17.9334
18:59:31|17.9426
18:59:32|17.9338
18:59:34|17.94
18:59:34|17.94
18:59:35|17.942
18:59:37|17.942
18:59:38|17.942
18:59:39|17.9434
18:59:40|17.9434
18:59:41|17.936
18:59:42|17.9271
18:59:43|17.9271
18:59:44|17.9285
18:59:45|17.9218
18:59:47|17.9135
18:59:48|17.9135
18:59:49|17.9135
18:59:51|17.9245
18:59:51|17.9176
18:59:52|17.9176
18:59:53|17.9239
18:59:54|17.9239
18:59:55|17.9239
18:59:56|17.9239
18:59:57|17.92
18:59:58|17.9163
18:59:59|17.9087
19:00:00|17.9121
19:00:01|17.9121
19:00:03|17.912
19:00:04|17.912
19:00:05|17.912
19:00:06|17.924
19:00:07|17.9251
19:00:08|17.9251
19:00:09|17.9252
19:00:10|17.9253
19:00:12|17.9297
19:00:12|17.9297
19:00:13|17.9297
19:00:14|17.9297
19:00:15|17.9297
19:00:16|17.9297
19:00:17|17.9297
19:00:18|17.9292
19:00:19|17.9292
19:00:20|17.9262
19:00:21|17.9284
19:00:22|17.9284
19:00:23|17.9253
19:00:24|17.9211
19:00:25|17.9191
19:00:26|17.9191
19:00:27|17.9141
19:00:28|17.9073
19:00:29|17.9087
19:00:30|17.9087
19:00:32|17.8961
19:00:32|17.8901
19:00:34|17.8904
19:00:34|17.8922
19:00:36|17.8859
19:00:38|17.8893
19:00:39|17.8872
19:00:41|17.8858
19:00:41|17.881
19:00:42|17.8843
19:00:43|17.8826
19:00:44|17.8794
19:00:45|17.8767
19:00:46|17.8767
19:00:47|17.8801
19:00:48|17.8801
19:00:49|17.877
19:00:51|17.877
19:00:52|17.877
19:00:53|17.8784
19:00:53|17.8685
19:00:55|17.8685
19:00:56|17.8685
19:00:57|17.8695
19:00:57|17.8695
19:00:58|17.8645
19:01:00|17.8582
19:01:01|17.86
19:01:03|17.8658
19:01:03|17.8638
19:01:04|17.8559
19:01:05|17.8565
19:01:06|17.8525
19:01:07|17.8418
19:01:08|17.8375
19:01:09|17.8372
19:01:10|17.83
19:01:11|17.7339
19:01:12|17.7117
19:01:13|17.7075
19:01:14|17.709
19:01:16|17.7191
19:01:17|17.7396
19:01:18|17.7422
19:01:19|17.7512
19:01:20|17.7429
19:01:21|17.752
19:01:22|17.764
19:01:23|17.7712
19:01:24|17.7791
19:01:25|17.7913
19:01:26|17.7725
19:01:27|17.7725
19:01:28|17.7725
19:01:29|17.7673
19:01:30|17.7647
19:01:31|17.7643
19:01:32|17.7627
19:01:33|17.7554
19:01:34|17.7589
19:01:35|17.7585
19:01:37|17.7451
19:01:38|17.7589
19:01:39|17.7491
19:01:40|17.7343
19:01:41|17.7288
19:01:42|17.7069
19:01:43|17.7073
19:01:44|17.6944
19:01:45|17.6938
19:01:46|17.6847
19:01:47|17.6882
19:01:48|17.6811
19:01:49|17.682
19:01:50|17.681
19:01:51|17.6746
19:01:52|17.644
19:01:53|17.644
19:01:54|17.6438
19:01:55|17.6378
19:01:56|17.6492
19:01:57|17.6467
19:01:59|17.6372
19:02:00|17.6432
19:02:01|17.6322
19:02:01|17.632
19:02:02|17.6282
19:02:04|17.6491
19:02:04|17.6367
19:02:06|17.6503
19:02:07|17.6466
19:02:08|17.6451
19:02:09|17.6506
19:02:11|17.6622
19:02:11|17.6814
19:02:13|17.6651
19:02:14|17.6728
19:02:15|17.6615
19:02:16|17.6634
19:02:17|17.6634
19:02:18|17.6578
19:02:19|17.6715
19:02:20|17.6741
19:02:21|17.6777
19:02:22|17.6769
19:02:23|17.6794
19:02:24|17.6905
19:02:25|17.6743
19:02:26|17.677
19:02:27|17.6805
19:02:28|17.6644
19:02:29|17.6776
19:02:30|17.6677
19:02:31|17.66
19:02:32|17.6523
19:02:33|17.6521
19:02:34|17.6564
19:02:35|17.6426
19:02:37|17.6508
19:02:37|17.6515
19:02:39|17.6443
19:02:40|17.6443
19:02:41|17.6443
19:02:42|17.6417
19:02:43|17.6476
19:02:44|17.648
19:02:45|17.6503
19:02:46|17.6582
19:02:47|17.658
19:02:48|17.658
19:02:49|17.658
19:02:50|17.654
19:02:52|17.6475
19:02:52|17.6556
19:02:54|17.654
19:02:55|17.6474
19:02:55|17.6533
19:02:56|17.6513
19:02:58|17.6458
19:02:58|17.6476
19:03:00|17.6461
19:03:01|17.6344
19:03:02|17.6347
19:03:02|17.6315
19:03:05|17.6121
19:03:05|17.606
19:03:07|17.5955
19:03:08|17.5998
19:03:10|17.6132
19:03:11|17.6383
19:03:12|17.6591
19:03:13|17.6434
19:03:14|17.643
19:03:15|17.6305
19:03:16|17.6432
19:03:17|17.643
19:03:18|17.6517
19:03:20|17.6527
19:03:20|17.6622
19:03:21|17.6741
19:03:23|17.6387
19:03:23|17.6378
19:03:24|17.634
19:03:26|17.6386
19:03:27|17.6386
19:03:28|17.6255
19:03:29|17.6
19:03:30|17.5772
19:03:31|17.5663
19:03:32|17.569
19:03:33|17.5773
19:03:34|17.59
19:03:35|17.6119
19:03:36|17.6284
19:03:38|17.6016
19:03:38|17.6016
19:03:39|17.6089
19:03:40|17.6046
19:03:41|17.596
19:03:43|17.5853
19:03:44|17.571
19:03:45|17.5693
19:03:46|17.491
19:03:47|17.396
19:03:48|17.4195
19:03:49|17.3018
19:03:50|17.26
19:03:51|17.3018
19:03:52|17.3285
19:03:53|17.3456
19:03:54|17.3315
19:03:55|17.3351
19:03:56|17.3592
19:03:57|17.372
19:03:58|17.3732
19:03:59|17.3784
19:04:00|17.3728
19:04:01|17.3859
19:04:02|17.3839
19:04:04|17.3674
19:04:05|17.3949
19:04:06|17.3998
19:04:07|17.3924
19:04:09|17.3821
19:04:10|17.3364
19:04:11|17.345
19:04:12|17.3504
19:04:13|17.375
19:04:14|17.3617
19:04:15|17.3656
19:04:16|17.3673
19:04:17|17.3415
19:04:18|17.3556
19:04:19|17.3316
19:04:21|17.3114
19:04:21|17.2874
19:04:23|17.2704
19:04:24|17.2446
19:04:25|17.2711
19:04:26|17.2773
19:04:27|17.2381
19:04:28|17.2559
19:04:29|17.2491
19:04:30|17.2542
19:04:31|17.2223
19:04:32|17.239
19:04:33|17.225
19:04:34|17.2225
19:04:35|17.2205
19:04:36|17.2673
19:04:37|17.2046
19:04:38|17.2318
19:04:39|17.247
19:04:40|17.2489
19:04:41|17.2642
19:04:42|17.2666
19:04:43|17.2856
19:04:44|17.2766
19:04:45|17.2916
19:04:46|17.3061
19:04:47|17.3045
19:04:48|17.2897
19:04:49|17.3191
19:04:50|17.3131
19:04:51|17.3112
19:04:52|17.3246
19:04:53|17.3113
19:04:55|17.3112
19:04:56|17.3138
19:04:58|17.2871
19:04:58|17.3003
19:04:59|17.2932
19:05:00|17.2927
19:05:01|17.2905
19:05:03|17.288
19:05:04|17.2736
19:05:05|17.2829
19:05:06|17.2959
19:05:07|17.3127
19:05:08|17.301
19:05:09|17.3244
19:05:10|17.2772
19:05:11|17.2735
19:05:12|17.2886
19:05:13|17.3039
19:05:14|17.2849
19:05:16|17.2938
19:05:16|17.305
19:05:18|17.3066
19:05:18|17.2853
19:05:20|17.2951
19:05:21|17.2946
19:05:21|17.3146
19:05:22|17.3328
19:05:23|17.3462
19:05:24|17.3434
19:05:26|17.3477
19:05:27|17.3509
19:05:28|17.3378
19:05:29|17.3378
19:05:30|17.3353
19:05:31|17.3353
19:05:32|17.3353
19:05:33|17.3487
19:05:34|17.3163
19:05:35|17.2945
19:05:36|17.3079
19:05:37|17.3028
19:05:38|17.3039
19:05:40|17.2925
19:05:41|17.2911
19:05:42|17.2789
19:05:42|17.2994
19:05:44|17.3008
19:05:45|17.3139
19:05:47|17.3081
19:05:47|17.3011
19:05:49|17.2884
19:05:49|17.3028
19:05:51|17.306
19:05:51|17.3176
19:05:52|17.323
19:05:53|17.3365
19:05:56|17.3485
19:05:56|17.3351
19:05:57|17.3254
19:05:58|17.3319
19:05:59|17.3278
19:06:00|17.3403
19:06:01|17.3379
19:06:02|17.35
19:06:04|17.3523
19:06:05|17.3536
19:06:07|17.3497
19:06:07|17.358
19:06:09|17.3665
19:06:09|17.3762
19:06:12|17.3675
19:06:12|17.3491
19:06:13|17.3521
19:06:14|17.3513
19:06:15|17.3584
19:06:16|17.37
19:06:17|17.3592
19:06:18|17.3753
19:06:19|17.384
19:06:20|17.384
19:06:21|17.3774
19:06:22|17.3849
19:06:23|17.3853
19:06:24|17.3875
19:06:25|17.3919
19:06:26|17.3805
19:06:27|17.3719
19:06:28|17.37
19:06:29|17.3599
19:06:30|17.3585
19:06:31|17.3599
19:06:32|17.3599
19:06:34|17.3639
19:06:34|17.354
19:06:36|17.3599
19:06:37|17.3785
19:06:38|17.3692
19:06:40|17.3853
19:06:41|17.3933
19:06:42|17.4008
19:06:44|17.3906
19:06:45|17.3928
19:06:46|17.396
19:06:48|17.4107
19:06:48|17.4107
19:06:49|17.4114
19:06:51|17.413
19:06:52|17.4118
19:06:53|17.3981
19:06:54|17.4004
19:06:55|17.4011
19:06:56|17.3865
19:06:57|17.3619
19:06:58|17.3953
19:06:59|17.3874
19:07:00|17.3652
19:07:01|17.3469
19:07:01|17.3586
19:07:03|17.3591
19:07:04|17.3505
19:07:06|17.3671
19:07:06|17.3603
19:07:07|17.3412
19:07:08|17.3541
19:07:09|17.3438
19:07:10|17.3444
19:07:12|17.3461
19:07:12|17.3403
19:07:13|17.3445
19:07:14|17.3415
19:07:15|17.3392
19:07:16|17.3348
19:07:17|17.335
19:07:18|17.3351
19:07:20|17.3149
19:07:21|17.3208
19:07:22|17.3208
19:07:23|17.3186
19:07:24|17.319
19:07:25|17.315
19:07:26|17.32
19:07:27|17.3215
19:07:28|17.3261
19:07:29|17.3223
19:07:30|17.3207
19:07:31|17.3109
19:07:32|17.3137
19:07:33|17.3142
19:07:34|17.3154
19:07:35|17.3175
19:07:36|17.3139
19:07:37|17.3127
19:07:38|17.3023
19:07:39|17.3083
19:07:40|17.3074
19:07:41|17.3015
19:07:42|17.285
19:07:43|17.2603
19:07:44|17.2824
19:07:45|17.2782
19:07:47|17.279
19:07:48|17.2909
19:07:49|17.2908
19:07:50|17.294
19:07:51|17.3032
19:07:52|17.2987
19:07:53|17.2952
19:07:54|17.2797
19:07:55|17.2967
19:07:56|17.3042
19:07:57|17.3038
19:07:58|17.2937
19:07:59|17.2845
19:08:00|17.2777
19:08:01|17.2778
19:08:03|17.2801
19:08:03|17.2805
19:08:05|17.2731
19:08:06|17.2715
19:08:08|17.266
19:08:09|17.2583
19:08:10|17.2576
19:08:10|17.2475
19:08:12|17.2397
19:08:12|17.2221
19:08:13|17.2045
19:08:14|17.2
19:08:16|17.2
19:08:17|17.1784
19:08:18|17.1728
19:08:19|17.1758
19:08:20|17.17
19:08:21|17.1866
19:08:22|17.2051
19:08:23|17.1989
19:08:24|17.1975
19:08:25|17.2091
19:08:26|17.2407
19:08:27|17.2553
19:08:28|17.2526
19:08:29|17.2377
19:08:30|17.2243
19:08:31|17.2361
19:08:33|17.254
19:08:33|17.254
19:08:35|17.2506
19:08:36|17.2577
19:08:37|17.2603
19:08:38|17.271
19:08:39|17.2807
19:08:40|17.2877
19:08:41|17.2923
19:08:42|17.3011
19:08:44|17.3013
19:08:45|17.3057
19:08:46|17.3085
19:08:46|17.3147
19:08:47|17.3107
19:08:48|17.3147
19:08:49|17.3099
19:08:51|17.3107
19:08:51|17.3098
19:08:53|17.3156
19:08:54|17.3261
19:08:55|17.3176
19:08:56|17.3115
19:08:57|17.3315
19:08:58|17.3406
19:08:59|17.3464
19:09:00|17.3491
19:09:01|17.3311
19:09:03|17.3475
19:09:04|17.3451
19:09:05|17.3172
19:09:06|17.3279
19:09:07|17.3247
19:09:08|17.3173
19:09:09|17.3173
19:09:11|17.31
19:09:11|17.316
19:09:12|17.31
19:09:14|17.3139
19:09:15|17.3197
19:09:16|17.3197
19:09:18|17.3115
19:09:19|17.3115
19:09:20|17.3156
19:09:20|17.3185
19:09:22|17.313
19:09:22|17.313
19:09:24|17.3105
19:09:24|17.3024
19:09:25|17.3024
19:09:26|17.2953
19:09:27|17.3055
19:09:29|17.2971
19:09:29|17.301
19:09:31|17.3076
19:09:32|17.3099
19:09:32|17.3161
19:09:33|17.2978
19:09:35|17.2978
19:09:36|17.2978
19:09:37|17.32
19:09:37|17.3194
19:09:38|17.3194
19:09:39|17.3193
19:09:40|17.32
19:09:41|17.32
19:09:43|17.3214
19:09:44|17.3297
19:09:45|17.3165
19:09:47|17.3597
19:09:47|17.354
19:09:48|17.3378
19:09:49|17.3294
19:09:50|17.3442
19:09:52|17.336
19:09:53|17.3543
19:09:54|17.3401
19:09:55|17.3564
19:09:56|17.3431
19:09:57|17.3554
19:09:58|17.3573
19:09:59|17.3573
19:10:00|17.3667
19:10:01|17.3624
19:10:02|17.36
19:10:03|17.36
19:10:04|17.3501
19:10:06|17.3581
19:10:07|17.3553
19:10:08|17.3623
19:10:09|17.3692
19:10:10|17.3723
19:10:11|17.3724
19:10:12|17.3622
19:10:13|17.3559
19:10:14|17.3559
19:10:16|17.362
19:10:17|17.364
19:10:17|17.364
19:10:18|17.3614
19:10:20|17.3617
19:10:22|17.3463
19:10:22|17.3488
19:10:23|17.3418
19:10:24|17.3357
19:10:25|17.3357
19:10:26|17.3382
19:10:27|17.3437
19:10:28|17.3437
19:10:29|17.3487
19:10:30|17.3487
19:10:31|17.3417
19:10:32|17.3417
19:10:33|17.3483
19:10:34|17.3484
19:10:35|17.3488
19:10:36|17.3493
19:10:37|17.3513
19:10:38|17.3562
19:10:39|17.3582
19:10:40|17.3582
19:10:41|17.3636
19:10:42|17.3584
19:10:44|17.3523
19:10:44|17.3582
19:10:47|17.3589
19:10:47|17.3601
19:10:48|17.36
19:10:49|17.3601
19:10:50|17.3617
19:10:51|17.3632
19:10:52|17.3658
19:10:53|17.359
19:10:54|17.3645
19:10:55|17.3693
19:10:56|17.3673
19:10:57|17.3728
19:10:58|17.3815
19:10:59|17.3867
19:11:00|17.3815
19:11:01|17.3815
19:11:02|17.3676
19:11:03|17.3744
19:11:04|17.3772
19:11:05|17.3867
19:11:07|17.3642
19:11:09|17.3728
19:11:10|17.3676
19:11:11|17.342
19:11:12|17.346
19:11:13|17.346
19:11:14|17.3452
19:11:15|17.357
19:11:16|17.35
19:11:16|17.3479
19:11:17|17.3421
19:11:18|17.3412
19:11:20|17.3412
19:11:21|17.3501
19:11:22|17.3444
19:11:22|17.3525
19:11:24|17.3576
19:11:25|17.3572
19:11:26|17.3572
19:11:26|17.3572
19:11:28|17.3501
19:11:29|17.3607
19:11:29|17.3503
19:11:31|17.3572
19:11:32|17.3572
19:11:33|17.3572
19:11:34|17.3504
19:11:35|17.3498
19:11:36|17.3498
19:11:37|17.3433
19:11:37|17.3496
19:11:38|17.3495
19:11:40|17.3496
19:11:41|17.3496
19:11:42|17.3496
19:11:43|17.3543
19:11:43|17.3564
19:11:44|17.3564
19:11:46|17.3558
19:11:46|17.3647
19:11:48|17.3772
19:11:49|17.3721
19:11:51|17.3727
19:11:51|17.3727
19:11:52|17.3727
19:11:54|17.3667
19:11:55|17.3667
19:11:55|17.3687
19:11:56|17.3745
19:11:58|17.3705
19:11:59|17.3664
19:12:00|17.3664
19:12:01|17.3685
19:12:01|17.3642
19:12:02|17.3642
19:12:04|17.3611
19:12:06|17.3767
19:12:06|17.3799
19:12:07|17.3799
19:12:08|17.3799
19:12:09|17.38
19:12:10|17.3799
19:12:11|17.3616
19:12:12|17.3525
19:12:14|17.3546
19:12:14|17.352
19:12:16|17.3495
19:12:16|17.3476
19:12:18|17.3476
19:12:18|17.3463
19:12:19|17.3463
19:12:22|17.3506
19:12:22|17.3529
19:12:23|17.3529
19:12:24|17.3498
19:12:25|17.3498
19:12:26|17.3489
19:12:27|17.3454
19:12:28|17.3468
19:12:30|17.3343
19:12:31|17.3343
19:12:32|17.3423
19:12:32|17.3433
19:12:34|17.3433
19:12:35|17.3481
19:12:35|17.3541
19:12:37|17.3562
19:12:38|17.3487
19:12:39|17.347
19:12:40|17.347
19:12:40|17.347
19:12:42|17.3402
19:12:42|17.3402
19:12:43|17.3464
19:12:44|17.3466
19:12:47|17.3463
19:12:48|17.3489
19:12:49|17.3523
19:12:51|17.3468
19:12:51|17.35
19:12:52|17.3465
19:12:54|17.34
19:12:55|17.34
19:12:56|17.34
19:12:57|17.3399
19:12:58|17.3399
19:13:00|17.3235
19:13:01|17.3234
19:13:01|17.3205
19:13:03|17.3282
19:13:04|17.3376
19:13:06|17.325
19:13:06|17.3188
19:13:08|17.3071
19:13:09|17.3032
19:13:11|17.3
19:13:11|17.3108
19:13:12|17.3093
19:13:14|17.3179
19:13:14|17.3178
19:13:16|17.3312
19:13:16|17.3329
19:13:17|17.3378
19:13:18|17.3345
19:13:19|17.3341
19:13:20|17.3299
19:13:22|17.3299
19:13:23|17.3229
19:13:24|17.3229
19:13:24|17.329
19:13:25|17.329
19:13:26|17.3294
19:13:27|17.3341
19:13:28|17.3416
19:13:29|17.334
19:13:30|17.3344
19:13:31|17.3415
19:13:32|17.3415
19:13:33|17.3416
19:13:35|17.3507
19:13:36|17.3482
19:13:36|17.3474
19:13:37|17.3507
19:13:38|17.3506
19:13:40|17.3506
19:13:40|17.35
19:13:41|17.3483
19:13:42|17.3483
19:13:43|17.3543
19:13:44|17.3543
19:13:45|17.3543
19:13:46|17.3449
19:13:47|17.3449
19:13:49|17.3445
19:13:50|17.3608
19:13:50|17.3449
19:13:51|17.3506
19:13:53|17.3465
19:13:54|17.3515
19:13:55|17.3449
19:13:56|17.341
19:13:57|17.3496
19:13:58|17.35
19:13:59|17.3607
19:14:00|17.3633
19:14:01|17.3575
19:14:03|17.362
19:14:03|17.3632
19:14:05|17.3575
19:14:06|17.3575
19:14:07|17.3575
19:14:08|17.3569
19:14:10|17.3569
19:14:11|17.3568
19:14:11|17.3572
19:14:13|17.3607
19:14:13|17.361
19:14:14|17.3612
19:14:15|17.3612
19:14:16|17.3648
19:14:17|17.3648
19:14:18|17.3589
19:14:20|17.358
19:14:21|17.358
19:14:21|17.3635
19:14:23|17.3646
19:14:23|17.3646
19:14:24|17.3648
19:14:26|17.359
19:14:26|17.3624
19:14:27|17.3624
19:14:28|17.3602
19:14:29|17.3581
19:14:30|17.3612
19:14:32|17.3595
19:14:32|17.3501
19:14:34|17.35
19:14:35|17.35
19:14:36|17.3423
19:14:36|17.3477
19:14:37|17.3423
19:14:39|17.3423
19:14:39|17.3423
19:14:40|17.3423
19:14:41|17.3406
19:14:42|17.3381
19:14:43|17.3415
19:14:44|17.3415
19:14:46|17.3371
19:14:46|17.3553
19:14:48|17.3466
19:14:50|17.3414
19:14:51|17.3357
19:14:52|17.3421
19:14:53|17.3422
19:14:54|17.3422
19:14:55|17.3476
19:14:56|17.3476
19:14:57|17.3404
19:14:58|17.3404
19:14:59|17.342
19:15:00|17.3422
19:15:01|17.3403
19:15:02|17.3403
19:15:03|17.3453
19:15:04|17.3436
19:15:06|17.36
19:15:07|17.3618
19:15:08|17.3733
19:15:08|17.3767
19:15:09|17.3767
19:15:11|17.3654
19:15:13|17.3603
19:15:14|17.357
19:15:14|17.3508
19:15:15|17.3508
19:15:17|17.3508
19:15:18|17.3557
19:15:19|17.3589
19:15:20|17.3589
19:15:21|17.3668
19:15:22|17.3661
19:15:23|17.3661
19:15:24|17.3648
19:15:25|17.3527
19:15:26|17.3607
19:15:27|17.3598
19:15:28|17.3674
19:15:29|17.3674
19:15:30|17.3674
19:15:31|17.3566
19:15:32|17.3498
19:15:33|17.3535
19:15:34|17.3536
19:15:35|17.3574
19:15:36|17.3574
19:15:37|17.3534
19:15:38|17.3591
19:15:39|17.3591
19:15:40|17.3539
19:15:41|17.359
19:15:42|17.359
19:15:43|17.3471
19:15:44|17.3499
19:15:45|17.3483
19:15:46|17.3483
19:15:47|17.3463
19:15:48|17.3463
19:15:50|17.3463
19:15:50|17.346
19:15:52|17.346
19:15:53|17.3478
19:15:54|17.3486
19:15:55|17.3484
19:15:56|17.335
19:15:57|17.3394
19:15:59|17.3387
19:15:59|17.3155
19:16:01|17.3112
19:16:02|17.3037
19:16:03|17.3037
19:16:04|17.311
19:16:05|17.3058
19:16:06|17.299
19:16:07|17.3012
19:16:08|17.3079
19:16:09|17.2955
19:16:10|17.3012
19:16:11|17.2951
19:16:12|17.2873
19:16:13|17.2804
19:16:14|17.2814
19:16:16|17.2784
19:16:17|17.2762
19:16:18|17.2578
19:16:19|17.2715
19:16:20|17.2714
19:16:21|17.2707
19:16:21|17.2815
19:16:22|17.2752
19:16:24|17.2753
19:16:25|17.2654
19:16:27|17.2651
19:16:27|17.2691
19:16:29|17.2667
19:16:31|17.2667
19:16:32|17.2754
19:16:33|17.2854
19:16:33|17.2919
19:16:35|17.294
19:16:36|17.3079
19:16:37|17.3079
19:16:38|17.295
19:16:39|17.2995
19:16:40|17.3004
19:16:41|17.3156
19:16:42|17.3263
19:16:43|17.3301
19:16:44|17.3301
19:16:45|17.3301
19:16:46|17.3261
19:16:47|17.3353
19:16:48|17.3371
19:16:49|17.3371
19:16:51|17.3401
19:16:51|17.3484
19:16:53|17.3591
19:16:55|17.3674
19:16:56|17.3674
19:16:57|17.3786
19:16:58|17.3867
19:16:59|17.3889
19:17:00|17.3665
19:17:01|17.3645
19:17:02|17.3585
19:17:03|17.3671
19:17:05|17.3594
19:17:06|17.3638
19:17:07|17.3812
19:17:09|17.3775
19:17:10|17.3809
19:17:11|17.3851
19:17:13|17.3783
19:17:13|17.3783
19:17:14|17.3823
19:17:15|17.3792
19:17:16|17.3793
19:17:17|17.3793
19:17:18|17.3832
19:17:20|17.3888
19:17:21|17.3881
19:17:22|17.3839
19:17:22|17.4004
19:17:23|17.4
19:17:25|17.4001
19:17:26|17.4002
19:17:26|17.4057
19:17:28|17.429
19:17:29|17.4259
19:17:29|17.4299
19:17:31|17.4374
19:17:31|17.4503
19:17:33|17.4458
19:17:33|17.45
19:17:34|17.4489
19:17:36|17.4506
19:17:36|17.4493
19:17:38|17.4465
19:17:38|17.4393
19:17:40|17.4376
19:17:40|17.4512
19:17:42|17.4512
19:17:42|17.4507
19:17:43|17.4464
19:17:45|17.451
19:17:46|17.4509
19:17:47|17.4544
19:17:47|17.4566
19:17:48|17.4506
19:17:49|17.4632
19:17:52|17.4564
19:17:53|17.4626
19:17:55|17.45
19:17:55|17.4467
19:17:56|17.4352
19:17:57|17.4349
19:17:58|17.4315
19:17:59|17.4454
19:18:00|17.4601
19:18:01|17.4613
19:18:02|17.4563
19:18:04|17.4424
19:18:06|17.4364
19:18:07|17.4242
19:18:09|17.4185
19:18:10|17.4137
19:18:10|17.4196
19:18:12|17.4254
19:18:13|17.4343
19:18:15|17.4283
19:18:15|17.4283
19:18:16|17.4291
19:18:17|17.444
19:18:18|17.4441
19:18:19|17.4441
19:18:20|17.4436
19:18:21|17.4253
19:18:22|17.4345
19:18:23|17.4349
19:18:25|17.4349
19:18:25|17.4443
19:18:28|17.4548
19:18:28|17.4451
19:18:29|17.4445
19:18:30|17.4335
19:18:31|17.4257
19:18:32|17.4215
19:18:33|17.4155
19:18:35|17.4339
19:18:35|17.4316
19:18:37|17.4336
19:18:38|17.4336
19:18:38|17.4336
19:18:40|17.4336
19:18:41|17.4236
19:18:41|17.4134
19:18:44|17.41
19:18:45|17.4075
19:18:45|17.4022
19:18:46|17.4007
19:18:47|17.3951
19:18:48|17.3951
19:18:49|17.3954
19:18:50|17.3954
19:18:52|17.3793
19:18:53|17.3793
19:18:54|17.3793
19:18:55|17.3845
19:18:56|17.3766
19:18:57|17.3817
19:18:58|17.3794
19:18:59|17.3829
19:19:00|17.3771
19:19:01|17.3794
19:19:02|17.3799
19:19:03|17.3794
19:19:04|17.3794
19:19:05|17.3795
19:19:06|17.3794
19:19:07|17.3794
19:19:09|17.3794
19:19:09|17.3794
19:19:10|17.3848
19:19:12|17.4031
19:19:14|17.4023
19:19:15|17.4029
19:19:16|17.4023
19:19:17|17.4075
19:19:18|17.4075
19:19:19|17.3937
19:19:20|17.4055
19:19:21|17.4035
19:19:23|17.4172
19:19:24|17.4172
19:19:25|17.435
19:19:25|17.4239
19:19:26|17.4239
19:19:27|17.4293
19:19:29|17.4364
19:19:30|17.4332
19:19:31|17.4417
19:19:32|17.4385
19:19:33|17.4479
19:19:34|17.4493
19:19:35|17.4499
19:19:36|17.438
19:19:37|17.4363
19:19:39|17.4363
19:19:39|17.4363
19:19:40|17.4363
19:19:41|17.4395
19:19:42|17.438
19:19:43|17.4364
19:19:44|17.4364
19:19:45|17.4364
19:19:47|17.4278
19:19:48|17.4278
19:19:49|17.4278
19:19:50|17.4278
19:19:51|17.4294
19:19:52|17.4259
19:19:53|17.4259
19:19:54|17.4259
19:19:56|17.4205
19:19:56|17.4205
19:19:58|17.4199
19:19:58|17.4199
19:19:59|17.4155
19:20:01|17.4159
19:20:03|17.4148
19:20:04|17.4148
19:20:05|17.4148
19:20:06|17.4148
19:20:07|17.4089
19:20:08|17.4047
19:20:09|17.4048
19:20:11|17.4035
19:20:12|17.3943
19:20:13|17.3943
19:20:13|17.3972
19:20:15|17.4038
19:20:16|17.4038
19:20:17|17.4069
19:20:18|17.3994
19:20:19|17.408
19:20:20|17.408
19:20:21|17.4125
19:20:22|17.4125
19:20:23|17.4213
19:20:24|17.4222
19:20:25|17.4329
19:20:26|17.4329
19:20:27|17.432
19:20:28|17.4422
19:20:30|17.4422
19:20:30|17.4447
19:20:31|17.4617
19:20:32|17.459
19:20:33|17.4816
19:20:34|17.4802
19:20:36|17.4841
19:20:36|17.4831
19:20:38|17.4673
19:20:39|17.4565
19:20:39|17.469
19:20:41|17.4686
19:20:41|17.4867
19:20:43|17.4733
19:20:43|17.4748
19:20:45|17.4508
19:20:45|17.4632
19:20:46|17.4623
19:20:47|17.4606
19:20:48|17.4606
19:20:50|17.4661
19:20:51|17.4711
19:20:52|17.4632
19:20:53|17.4632
19:20:54|17.4661
19:20:55|17.4661
19:20:57|17.4637
19:20:58|17.4637
19:20:59|17.4636
19:21:00|17.4548
19:21:00|17.4488
19:21:02|17.4367
19:21:03|17.4385
19:21:04|17.4485
19:21:05|17.4548
19:21:07|17.4613
19:21:08|17.4613
19:21:09|17.469
19:21:10|17.4661
19:21:12|17.4663
19:21:13|17.4663
19:21:14|17.4755
19:21:15|17.4664
19:21:17|17.4653
19:21:17|17.4782
19:21:19|17.4831
19:21:20|17.4758
19:21:20|17.4661
19:21:21|17.4709
19:21:22|17.4744
19:21:23|17.4744
19:21:24|17.4744
19:21:26|17.4724
19:21:27|17.4748
19:21:27|17.472
19:21:28|17.4752
19:21:29|17.4752
19:21:31|17.4671
19:21:31|17.4739
19:21:32|17.4739
19:21:33|17.4736
19:21:34|17.4736
19:21:35|17.4736
19:21:36|17.4731
19:21:37|17.4652
19:21:39|17.4549
19:21:40|17.4552
19:21:41|17.4548
19:21:41|17.4526
19:21:42|17.4664
19:21:43|17.4623
19:21:44|17.4622
19:21:46|17.4686
19:21:46|17.4632
19:21:47|17.4671
19:21:48|17.4655
19:21:49|17.4824
19:21:50|17.4751
19:21:52|17.4749
19:21:52|17.4749
19:21:54|17.4749
19:21:55|17.4803
19:21:55|17.4794
19:21:57|17.4877
19:21:58|17.4775
19:21:59|17.481
19:22:00|17.481
19:22:02|17.487
19:22:03|17.4856
19:22:04|17.4839
19:22:04|17.4868
19:22:06|17.4811
19:22:07|17.48
19:22:08|17.48
19:22:10|17.4674
19:22:10|17.4701
19:22:11|17.4615
19:22:13|17.4615
19:22:14|17.4615
19:22:14|17.4531
19:22:15|17.4518
19:22:16|17.4514
19:22:17|17.4518
19:22:19|17.4639
19:22:19|17.4564
19:22:20|17.4518
19:22:21|17.4512
19:22:23|17.4482
19:22:24|17.4502
19:22:25|17.4502
19:22:26|17.4424
19:22:27|17.4488
19:22:28|17.4488
19:22:29|17.4488
19:22:30|17.4521
19:22:31|17.4521
19:22:32|17.4486
19:22:33|17.4528
19:22:34|17.4483
19:22:35|17.4483
19:22:36|17.4486
19:22:37|17.449
19:22:38|17.449
19:22:39|17.4526
19:22:40|17.457
19:22:41|17.4524
19:22:42|17.4524
19:22:44|17.4753
19:22:44|17.4729
19:22:46|17.4769
19:22:46|17.4844
19:22:48|17.4877
19:22:48|17.4877
19:22:50|17.4859
19:22:50|17.4859
19:22:51|17.4872
19:22:52|17.4938
19:22:53|17.4938
19:22:54|17.4939
19:22:55|17.492
19:22:57|17.4934
19:22:59|17.4982
19:23:00|17.5039
19:23:02|17.5038
19:23:03|17.507
19:23:04|17.507
19:23:04|17.507
19:23:06|17.5047
19:23:08|17.5044
19:23:08|17.5044
19:23:09|17.5076
19:23:10|17.5039
19:23:11|17.504
19:23:12|17.4829
19:23:13|17.4759
19:23:15|17.4673
19:23:16|17.4673
19:23:16|17.4671
19:23:18|17.4757
19:23:19|17.4757
19:23:19|17.4757
19:23:22|17.4677
19:23:22|17.4735
19:23:23|17.4737
19:23:24|17.4675
19:23:25|17.4913
19:23:26|17.4913
19:23:27|17.4913
19:23:28|17.4818
19:23:29|17.4842
19:23:30|17.4875
19:23:31|17.4899
19:23:32|17.5004
19:23:33|17.5004
19:23:35|17.4927
19:23:35|17.4927
19:23:36|17.4904
19:23:37|17.4905
19:23:38|17.4905
19:23:40|17.4998
19:23:40|17.4998
19:23:41|17.5032
19:23:43|17.51
19:23:43|17.5097
19:23:45|17.5161
19:23:46|17.5151
19:23:46|17.5006
19:23:47|17.5006
19:23:49|17.5006
19:23:49|17.5079
19:23:51|17.5
19:23:51|17.5
19:23:53|17.5019
19:23:54|17.4904
19:23:54|17.4948
19:23:55|17.4906
19:23:58|17.4941
19:23:59|17.4941
19:24:01|17.4941
19:24:01|17.4955
19:24:02|17.4941
19:24:03|17.4926
19:24:05|17.5033
19:24:05|17.5032
19:24:08|17.5089
19:24:08|17.5089
19:24:09|17.5049
19:24:10|17.5028
19:24:11|17.5057
19:24:13|17.4977
19:24:13|17.4977
19:24:14|17.4979
19:24:16|17.4982
19:24:16|17.4982
19:24:18|17.5043
19:24:19|17.5043
19:24:19|17.4962
19:24:21|17.5021
19:24:21|17.5021
19:24:23|17.5
19:24:24|17.4975
19:24:24|17.4908
19:24:26|17.4908
19:24:27|17.4868
19:24:27|17.4937
19:24:29|17.4846
19:24:29|17.494
19:24:30|17.49
19:24:31|17.48
19:24:32|17.4694
19:24:34|17.4694
19:24:35|17.4694
19:24:36|17.4694
19:24:37|17.4694
19:24:37|17.4679
19:24:39|17.4625
19:24:40|17.4625
19:24:41|17.4625
19:24:42|17.4679
19:24:42|17.4689
19:24:45|17.4647
19:24:45|17.4647
19:24:46|17.4647
19:24:47|17.4592
19:24:48|17.4669
19:24:49|17.4608
19:24:50|17.4615
19:24:51|17.4615
19:24:52|17.4599
19:24:53|17.463
19:24:54|17.4573
19:24:55|17.4596
19:24:56|17.4511
19:24:58|17.4511
19:24:59|17.4509
19:24:59|17.4407
19:25:02|17.4256
19:25:02|17.4313
19:25:04|17.4506
19:25:05|17.4499
19:25:07|17.4637
19:25:08|17.4636
19:25:10|17.4635
19:25:10|17.4635
19:25:11|17.4622
19:25:12|17.4633
19:25:13|17.4708
19:25:14|17.4708
19:25:15|17.4639
19:25:16|17.4639
19:25:17|17.4622
19:25:18|17.4731
19:25:19|17.4822
19:25:20|17.4822
19:25:21|17.4792
19:25:22|17.4792
19:25:23|17.4792
19:25:24|17.4792
19:25:25|17.4792
19:25:26|17.4792
19:25:27|17.4792
19:25:28|17.4764
19:25:29|17.4736
19:25:30|17.4714
19:25:32|17.4674
19:25:32|17.4662
19:25:33|17.4679
19:25:34|17.4702
19:25:35|17.4743
19:25:36|17.4634
19:25:37|17.4689
19:25:38|17.4644
19:25:39|17.4644
19:25:40|17.4644
19:25:41|17.4644
19:25:42|17.4676
19:25:43|17.4587
19:25:44|17.4601
19:25:45|17.4601
19:25:46|17.4481
19:25:47|17.4416
19:25:48|17.441
19:25:49|17.4389
19:25:50|17.4428
19:25:51|17.4422
19:25:52|17.4399
19:25:53|17.4392
19:25:54|17.4377
19:25:55|17.4357
19:25:56|17.4204
19:25:57|17.4223
19:25:58|17.4208
19:25:59|17.4208
19:26:00|17.4208
19:26:01|17.4213
19:26:03|17.4276
19:26:05|17.4291
19:26:06|17.4318
19:26:07|17.4396
19:26:08|17.4396
19:26:08|17.4368
19:26:10|17.4537
19:26:11|17.4396
19:26:12|17.437
19:26:13|17.437
19:26:13|17.437
19:26:15|17.4399
19:26:16|17.4398
19:26:18|17.4377
19:26:18|17.4269
19:26:19|17.4269
19:26:20|17.4339
19:26:21|17.4339
19:26:22|17.4339
19:26:23|17.4339
19:26:24|17.4339
19:26:26|17.409
19:26:27|17.4076
19:26:29|17.4011
19:26:29|17.4076
19:26:30|17.4062
19:26:31|17.4157
19:26:32|17.4157
19:26:33|17.4135
19:26:35|17.4127
19:26:35|17.4033
19:26:36|17.4041
19:26:37|17.4
19:26:38|17.3987
19:26:39|17.3987
19:26:40|17.3987
19:26:41|17.4
19:26:42|17.4013
19:26:43|17.4013
19:26:44|17.4013
19:26:45|17.4103
19:26:46|17.4232
19:26:47|17.4232
19:26:48|17.4212
19:26:49|17.4168
19:26:51|17.4168
19:26:52|17.4168
19:26:53|17.4168
19:26:54|17.4168
19:26:55|17.4165
19:26:56|17.4165
19:26:57|17.4204
19:26:58|17.4244
19:26:59|17.4256
19:27:00|17.4256
19:27:01|17.4368
19:27:03|17.4257
19:27:03|17.4257
19:27:05|17.4176
19:27:07|17.415
19:27:08|17.415
19:27:08|17.415
19:27:10|17.4238
19:27:11|17.4238
19:27:12|17.4238
19:27:13|17.4247
19:27:14|17.4247
19:27:16|17.4269
19:27:16|17.4288
19:27:17|17.4345
19:27:18|17.4347
19:27:19|17.435
19:27:20|17.4482
19:27:22|17.4577
19:27:23|17.4564
19:27:24|17.4564
19:27:24|17.4564
19:27:25|17.4621
19:27:26|17.4564
19:27:27|17.4566
19:27:28|17.4484
19:27:29|17.4592
19:27:30|17.4592
19:27:31|17.492
19:27:32|17.51
19:27:34|17.5064
19:27:35|17.5019
19:27:36|17.4938
19:27:37|17.4951
19:27:38|17.5
19:27:39|17.5081
19:27:40|17.5132
19:27:41|17.5038
19:27:42|17.5038
19:27:43|17.4991
19:27:44|17.5038
19:27:45|17.5054
19:27:46|17.5027
19:27:47|17.5027
19:27:48|17.5027
19:27:49|17.497
19:27:51|17.5027
19:27:51|17.4821
19:27:52|17.479
19:27:53|17.4754
19:27:54|17.4665
19:27:56|17.4761
19:27:56|17.4848
19:27:57|17.4848
19:27:58|17.4848
19:27:59|17.4758
19:28:00|17.4758
19:28:01|17.485
19:28:03|17.48
19:28:05|17.48
19:28:05|17.48
19:28:07|17.4885
19:28:08|17.4998
19:28:09|17.5029
19:28:10|17.5064
19:28:12|17.4978
19:28:12|17.4938
19:28:14|17.4938
19:28:15|17.4938
19:28:16|17.4988
19:28:17|17.495
19:28:19|17.5096
19:28:20|17.5112
19:28:21|17.5153
19:28:22|17.5153
19:28:23|17.5246
19:28:24|17.5251
19:28:25|17.5197
19:28:26|17.5319
19:28:27|17.534
19:28:28|17.5356
19:28:29|17.5367
19:28:30|17.5369
19:28:31|17.5471
19:28:32|17.5446
19:28:33|17.5285
19:28:34|17.5333
19:28:35|17.5287
19:28:36|17.5131
19:28:37|17.5131
19:28:38|17.5206
19:28:39|17.5217
19:28:40|17.53
19:28:41|17.5314
19:28:42|17.5179
19:28:43|17.5179
19:28:44|17.5125
19:28:45|17.5207
19:28:46|17.5191
19:28:47|17.5224
19:28:48|17.5224
19:28:49|17.5182
19:28:50|17.5225
19:28:51|17.5225
19:28:52|17.5209
19:28:53|17.5071
19:28:54|17.5138
19:28:55|17.5057
19:28:56|17.4976
19:28:57|17.5078
19:28:58|17.5078
19:28:59|17.5011
19:29:00|17.5011
19:29:01|17.5031
19:29:02|17.5072
19:29:03|17.5056
19:29:04|17.5056
19:29:05|17.505
19:29:07|17.5072
19:29:08|17.5055
19:29:09|17.5073
19:29:11|17.5073
19:29:11|17.5117
19:29:13|17.5056
19:29:14|17.51
19:29:15|17.5304
19:29:17|17.5062
19:29:18|17.5195
19:29:19|17.5213
19:29:20|17.524
19:29:22|17.5241
19:29:22|17.5257
19:29:24|17.5257
19:29:24|17.5274
19:29:25|17.5274
19:29:26|17.5277
19:29:27|17.4959
19:29:28|17.5111
19:29:30|17.5058
19:29:30|17.5058
19:29:31|17.5064
19:29:32|17.5128
19:29:34|17.5148
19:29:35|17.5243
19:29:36|17.5243
19:29:37|17.5128
19:29:38|17.5128
19:29:39|17.5131
19:29:40|17.5131
19:29:41|17.5131
19:29:42|17.5148
19:29:43|17.5148
19:29:44|17.5148
19:29:45|17.5186
19:29:46|17.5186
19:29:47|17.5186
19:29:48|17.5186
19:29:49|17.5151
19:29:50|17.5151
19:29:51|17.514
19:29:52|17.514
19:29:53|17.514
19:29:54|17.514
19:29:55|17.5056
19:29:56|17.5046
19:29:57|17.5021
19:29:58|17.5018
19:29:59|17.5
19:30:00|17.5
19:30:01|17.4882
19:30:02|17.4882
19:30:04|17.5
19:30:05|17.5
19:30:07|17.5055
19:30:08|17.5109
19:30:09|17.5054
19:30:11|17.5077
19:30:12|17.5102
19:30:12|17.5102
19:30:15|17.5102
19:30:16|17.52
19:30:17|17.534
19:30:18|17.523
19:30:19|17.5214
19:30:21|17.5249
19:30:21|17.5249
19:30:22|17.5214
19:30:23|17.5281
19:30:24|17.5216
19:30:25|17.5207
19:30:26|17.5271
19:30:27|17.5274
19:30:28|17.5336
19:30:29|17.5336
19:30:30|17.5336
19:30:31|17.5336
19:30:33|17.53
19:30:33|17.5269
19:30:35|17.5269
19:30:36|17.5269
19:30:37|17.53
19:30:38|17.53
19:30:39|17.538
19:30:39|17.5336
19:30:41|17.5336
19:30:41|17.5336
19:30:43|17.5336
19:30:44|17.5229
19:30:44|17.5271
19:30:45|17.5398
19:30:47|17.5398
19:30:48|17.5293
19:30:49|17.5293
19:30:50|17.5377
19:30:50|17.5506
19:30:51|17.5506
19:30:53|17.5506
19:30:54|17.5506
19:30:55|17.5506
19:30:55|17.5457
19:30:57|17.5457
19:30:57|17.5436
19:30:59|17.5436
19:31:00|17.5436
19:31:01|17.5344
19:31:01|17.5315
19:31:04|17.5343
19:31:05|17.5503
19:31:07|17.5454
19:31:08|17.5454
19:31:09|17.5454
19:31:09|17.5505
19:31:10|17.5499
19:31:12|17.54
19:31:13|17.54
19:31:15|17.5375
19:31:15|17.5318
19:31:16|17.529
19:31:17|17.532
19:31:19|17.5362
19:31:20|17.5384
19:31:22|17.5384
19:31:23|17.5347
19:31:23|17.5347
19:31:24|17.5437
19:31:25|17.5471
19:31:27|17.5411
19:31:28|17.5465
19:31:28|17.5438
19:31:29|17.5438
19:31:31|17.542
19:31:32|17.542
19:31:33|17.542
19:31:34|17.5501
19:31:35|17.546
19:31:35|17.546
19:31:36|17.55
19:31:38|17.5593
19:31:38|17.5593
19:31:40|17.547
19:31:42|17.5536
19:31:42|17.5536
19:31:43|17.5536
19:31:45|17.5516
19:31:46|17.5484
19:31:47|17.5579
19:31:48|17.566
19:31:49|17.566
19:31:49|17.5634
19:31:51|17.5634
19:31:52|17.5488
19:31:53|17.5461
19:31:53|17.5459
19:31:55|17.5464
19:31:56|17.5428
19:31:57|17.5424
19:31:58|17.5424
19:31:59|17.5484
19:32:00|17.5367
19:32:01|17.5274
19:32:02|17.5309
19:32:03|17.5309
19:32:05|17.5471
19:32:06|17.5471
19:32:08|17.5482
19:32:09|17.5482
19:32:11|17.5502
19:32:12|17.5502
19:32:13|17.5432
19:32:14|17.5489
19:32:15|17.5484
19:32:16|17.5484
19:32:17|17.5458
19:32:19|17.5457
19:32:20|17.5458
19:32:21|17.5509
19:32:22|17.5509
19:32:23|17.5539
19:32:24|17.5539
19:32:25|17.5424
19:32:26|17.5448
19:32:27|17.5394
19:32:28|17.529
19:32:29|17.5217
19:32:30|17.5152
19:32:31|17.5109
19:32:32|17.5109
19:32:34|17.5188
19:32:35|17.5188
19:32:36|17.5292
19:32:37|17.5305
19:32:38|17.5305
19:32:39|17.5305
19:32:40|17.5305
19:32:41|17.5305
19:32:42|17.5242
19:32:43|17.5242
19:32:44|17.5242
19:32:45|17.5231
19:32:46|17.5224
19:32:47|17.5231
19:32:48|17.5231
19:32:49|17.5231
19:32:50|17.5231
19:32:51|17.5182
19:32:52|17.5124
19:32:53|17.5143
19:32:55|17.5143
19:32:55|17.5143
19:32:56|17.5233
19:32:57|17.5233
19:32:58|17.5233
19:32:59|17.517
19:33:00|17.517
19:33:01|17.517
19:33:03|17.517
19:33:03|17.517
19:33:04|17.5128
19:33:06|17.5151
19:33:08|17.5128
19:33:09|17.5126
19:33:10|17.5109
19:33:11|17.4966
19:33:13|17.5008
19:33:14|17.5032
19:33:15|17.4914
19:33:16|17.4914
19:33:17|17.4987
19:33:18|17.4987
19:33:19|17.4896
19:33:20|17.4853
19:33:21|17.4852
19:33:22|17.4827
19:33:23|17.4798
19:33:24|17.473
19:33:25|17.473
19:33:26|17.4693
19:33:28|17.4602
19:33:29|17.4602
19:33:30|17.4662
19:33:30|17.4763
19:33:31|17.4823
19:33:32|17.4877
19:33:33|17.481
19:33:34|17.4777
19:33:35|17.4662
19:33:36|17.4648
19:33:38|17.4647
19:33:38|17.4693
19:33:39|17.4693
19:33:41|17.46
19:33:42|17.453
19:33:43|17.453
19:33:44|17.4502
19:33:44|17.4563
19:33:46|17.4596
19:33:47|17.4641
19:33:48|17.4629
19:33:49|17.4648
19:33:50|17.4793
19:33:51|17.4781
19:33:52|17.4791
19:33:53|17.479
19:33:54|17.4726
19:33:55|17.4726
19:33:56|17.4729
19:33:57|17.4728
19:33:58|17.4728
19:33:59|17.4728
19:34:00|17.4728
19:34:02|17.472
19:34:02|17.4715
19:34:04|17.472
19:34:05|17.4763
19:34:06|17.479
19:34:08|17.4814
19:34:09|17.4836
19:34:11|17.4897
19:34:12|17.4897
19:34:13|17.4899
19:34:14|17.4914
19:34:15|17.4917
19:34:16|17.4917
19:34:17|17.4917
19:34:18|17.4917
19:34:19|17.4931
19:34:20|17.4931
19:34:22|17.4931
19:34:22|17.4996
19:34:24|17.5017
19:34:24|17.5026
19:34:25|17.509
19:34:27|17.509
19:34:28|17.5205
19:34:29|17.5314
19:34:30|17.5314
19:34:31|17.5299
19:34:32|17.5219
19:34:33|17.5177
19:34:34|17.5137
19:34:35|17.515
19:34:36|17.5136
19:34:37|17.5211
19:34:38|17.5161
19:34:39|17.5161
19:34:40|17.5149
19:34:41|17.5149
19:34:43|17.5203
19:34:43|17.5206
19:34:45|17.5206
19:34:45|17.5206
19:34:46|17.5206
19:34:47|17.5206
19:34:49|17.5206
19:34:50|17.5339
19:34:50|17.5339
19:34:52|17.5339
19:34:52|17.531
19:34:53|17.5344
19:34:55|17.5344
19:34:55|17.5241
19:34:57|17.5241
19:34:57|17.521
19:34:58|17.521
19:35:00|17.5258
19:35:01|17.5258
19:35:01|17.5299
19:35:02|17.5312
19:35:03|17.5322
19:35:04|17.5271
19:35:05|17.5174
19:35:07|17.5257
19:35:08|17.5257
19:35:09|17.5338
19:35:10|17.5338
19:35:12|17.5429
19:35:13|17.5457
19:35:14|17.5482
19:35:15|17.5414
19:35:17|17.55
19:35:19|17.55
19:35:19|17.5478
19:35:20|17.5437
19:35:21|17.5437
19:35:22|17.5437
19:35:23|17.5473
19:35:24|17.5432
19:35:25|17.5408
19:35:26|17.5408
19:35:27|17.5545
19:35:28|17.5575
19:35:29|17.5521
19:35:30|17.5521
19:35:31|17.5521
19:35:33|17.5582
19:35:34|17.5582
19:35:34|17.557
19:35:36|17.5515
19:35:37|17.5534
19:35:37|17.5502
19:35:38|17.5527
19:35:40|17.5528
19:35:40|17.5527
19:35:42|17.5434
19:35:43|17.552
19:35:43|17.5519
19:35:45|17.5519
19:35:46|17.5519
19:35:47|17.5519
19:35:47|17.5429
19:35:48|17.5429
19:35:50|17.5429
19:35:50|17.5456
19:35:53|17.5435
19:35:53|17.5435
19:35:54|17.541
19:35:55|17.5344
19:35:56|17.531
19:35:57|17.528
19:35:58|17.528
19:35:59|17.5277
19:36:00|17.5292
19:36:01|17.5196
19:36:02|17.5272
19:36:03|17.5257
19:36:04|17.5308
19:36:05|17.5308
19:36:06|17.5308
19:36:07|17.5248
19:36:09|17.5248
19:36:11|17.5237
19:36:11|17.5241
19:36:13|17.5316
19:36:14|17.5316
19:36:14|17.5365
19:36:16|17.5497
19:36:18|17.5439
19:36:19|17.5439
19:36:20|17.5484
19:36:20|17.5484
19:36:22|17.5484
19:36:23|17.5496
19:36:23|17.5498
19:36:25|17.5458
19:36:25|17.5458
19:36:27|17.5458
19:36:27|17.5441
19:36:29|17.5441
19:36:30|17.5407
19:36:30|17.5407
19:36:32|17.5407
19:36:34|17.5382
19:36:35|17.5382
19:36:35|17.5382
19:36:36|17.5382
19:36:38|17.5382
19:36:38|17.531
19:36:40|17.531
19:36:40|17.5331
19:36:43|17.5321
19:36:43|17.526
19:36:44|17.5202
19:36:45|17.5197
19:36:46|17.5208
19:36:47|17.5129
19:36:48|17.5164
19:36:49|17.5143
19:36:50|17.5048
19:36:51|17.5048
19:36:52|17.5
19:36:53|17.4968
19:36:54|17.4963
19:36:55|17.4959
19:36:56|17.4962
19:36:57|17.4962
19:36:58|17.4979
19:36:59|17.4979
19:37:00|17.4953
19:37:01|17.4938
19:37:02|17.5006
19:37:04|17.506
19:37:05|17.5021
19:37:06|17.5005
19:37:07|17.504
19:37:08|17.5143
19:37:09|17.5105
19:37:11|17.5181
19:37:11|17.518
19:37:13|17.518
19:37:14|17.5183
19:37:15|17.5266
19:37:17|17.5298
19:37:18|17.5299
19:37:19|17.5249
19:37:20|17.5249
19:37:21|17.5312
19:37:22|17.5372
19:37:23|17.5382
19:37:24|17.546
19:37:25|17.5452
19:37:26|17.5452
19:37:27|17.5427
19:37:28|17.5444
19:37:30|17.5444
19:37:30|17.5456
19:37:31|17.5456
19:37:33|17.5428
19:37:33|17.5457
19:37:35|17.5457
19:37:36|17.5487
19:37:37|17.5468
19:37:38|17.5441
19:37:39|17.5441
19:37:40|17.5398
19:37:41|17.5344
19:37:42|17.5351
19:37:43|17.5336
19:37:44|17.5317
19:37:45|17.5337
19:37:46|17.5358
19:37:47|17.5358
19:37:48|17.5443
19:37:49|17.5402
19:37:50|17.5443
19:37:51|17.5443
19:37:52|17.5443
19:37:53|17.5435
19:37:54|17.543
19:37:55|17.5356
19:37:56|17.5319
19:37:57|17.5319
19:37:58|17.5319
19:37:59|17.5319
19:38:00|17.5319
19:38:01|17.5406
19:38:02|17.5406
19:38:03|17.5406
19:38:04|17.5393
19:38:06|17.5393
19:38:07|17.5393
19:38:08|17.5351
19:38:08|17.5351
19:38:10|17.5698
19:38:12|17.5686
19:38:13|17.5716
19:38:14|17.5745
19:38:15|17.5876
19:38:16|17.588
19:38:17|17.5823
19:38:18|17.5776
19:38:20|17.5789
19:38:20|17.5789
19:38:22|17.5852
19:38:23|17.6043
19:38:24|17.6223
19:38:25|17.6186
19:38:26|17.6202
19:38:27|17.6204
19:38:28|17.6203
19:38:29|17.6203
19:38:30|17.6273
19:38:31|17.6186
19:38:32|17.6186
19:38:33|17.6186
19:38:34|17.6139
19:38:35|17.6265
19:38:36|17.6176
19:38:37|17.6168
19:38:38|17.6168
19:38:39|17.6121
19:38:40|17.6107
19:38:41|17.6112
19:38:42|17.6112
19:38:43|17.6112
19:38:44|17.6135
19:38:45|17.6049
19:38:46|17.606
19:38:47|17.606
19:38:48|17.6056
19:38:49|17.6056
19:38:50|17.6048
19:38:51|17.6048
19:38:53|17.6048
19:38:53|17.6048
19:38:55|17.6048
19:38:56|17.606
19:38:56|17.6045
19:38:58|17.6048
19:38:58|17.6048
19:38:59|17.6048
19:39:01|17.6048
19:39:01|17.6048
19:39:02|17.6052
19:39:04|17.6044
19:39:04|17.6109
19:39:05|17.6109
19:39:07|17.6044
19:39:08|17.5956
19:39:09|17.6023
19:39:10|17.6091
19:39:11|17.6091
19:39:12|17.6078
19:39:14|17.6007
19:39:15|17.6052
19:39:17|17.6052
19:39:18|17.6037
19:39:18|17.6037
19:39:20|17.6037
19:39:20|17.6037
19:39:22|17.5916
19:39:23|17.5916
19:39:24|17.5992
19:39:25|17.5992
19:39:27|17.591
19:39:27|17.591
19:39:29|17.5909
19:39:29|17.5905
19:39:30|17.5841
19:39:32|17.5841
19:39:33|17.5916
19:39:34|17.5916
19:39:35|17.5908
19:39:37|17.5866
19:39:37|17.5866
19:39:38|17.5829
19:39:40|17.5791
19:39:40|17.5791
19:39:42|17.5791
19:39:42|17.5849
19:39:43|17.5849
19:39:45|17.5857
19:39:46|17.5855
19:39:47|17.5855
19:39:48|17.5951
19:39:49|17.5939
19:39:50|17.5911
19:39:51|17.5899
19:39:52|17.5899
19:39:53|17.5899
19:39:54|17.5899
19:39:55|17.5877
19:39:56|17.5852
19:39:57|17.5852
19:39:58|17.5852
19:39:59|17.586
19:40:00|17.586
19:40:01|17.5853
19:40:03|17.5861
19:40:04|17.5915
19:40:05|17.5915
19:40:06|17.587
19:40:07|17.593
19:40:09|17.6016
19:40:09|17.6016
19:40:10|17.607
19:40:12|17.6065
19:40:14|17.6124
19:40:15|17.6124
19:40:16|17.6156
19:40:18|17.6153
19:40:18|17.6153
19:40:19|17.6143
19:40:20|17.6145
19:40:21|17.6171
19:40:23|17.6238
19:40:24|17.6238
19:40:25|17.6238
19:40:25|17.6241
19:40:26|17.6283
19:40:27|17.6283
19:40:29|17.6238
19:40:30|17.6204
19:40:30|17.6233
19:40:31|17.6192
19:40:33|17.6189
19:40:33|17.6189
19:40:35|17.6189
19:40:37|17.6186
19:40:37|17.6183
19:40:38|17.6288
19:40:39|17.629
19:40:40|17.6289
19:40:41|17.6252
19:40:42|17.6246
19:40:43|17.626
19:40:45|17.6297
19:40:46|17.6277
19:40:48|17.6191
19:40:48|17.6191
19:40:49|17.6191
19:40:50|17.6229
19:40:51|17.6224
19:40:52|17.6185
19:40:53|17.6185
19:40:54|17.6257
19:40:55|17.6257
19:40:56|17.6309
19:40:57|17.6353
19:40:58|17.6353
19:40:59|17.638
19:41:00|17.6294
19:41:01|17.625
19:41:02|17.625
19:41:03|17.6224
19:41:04|17.6249
19:41:05|17.6328
19:41:06|17.6328
19:41:07|17.6256
19:41:08|17.6258
19:41:09|17.6258
19:41:10|17.6373
19:41:11|17.6373
19:41:12|17.6362
19:41:14|17.6362
19:41:16|17.6362
19:41:16|17.6391
19:41:18|17.639
19:41:19|17.6319
19:41:20|17.631
19:41:21|17.6362
19:41:22|17.6313
19:41:23|17.6313
19:41:24|17.6262
19:41:25|17.6379
19:41:26|17.64
19:41:27|17.6391
19:41:28|17.6391
19:41:29|17.6435
19:41:30|17.6437
19:41:31|17.6437
19:41:33|17.6486
19:41:33|17.6437
19:41:34|17.6425
19:41:36|17.6446
19:41:36|17.6446
19:41:38|17.65
19:41:39|17.65
19:41:40|17.6531
19:41:41|17.6467
19:41:42|17.6491
19:41:43|17.6491
19:41:44|17.6491
19:41:45|17.6564
19:41:46|17.6564
19:41:47|17.6564
19:41:48|17.6529
19:41:49|17.6601
19:41:50|17.6546
19:41:51|17.665
19:41:52|17.6627
19:41:53|17.6671
19:41:54|17.6604
19:41:55|17.6619
19:41:56|17.6619
19:41:57|17.6486
19:41:58|17.639
19:41:59|17.6306
19:42:00|17.6328
19:42:01|17.6389
19:42:02|17.6399
19:42:03|17.6399
19:42:04|17.6364
19:42:06|17.6368
19:42:07|17.6379
19:42:08|17.6389
19:42:09|17.6389
19:42:10|17.6389
19:42:11|17.6389
19:42:12|17.6389
19:42:13|17.6294
19:42:14|17.6294
19:42:16|17.6388
19:42:17|17.6383
19:42:18|17.6383
19:42:19|17.6469
19:42:20|17.65
19:42:21|17.6529
19:42:22|17.653
19:42:23|17.653
19:42:24|17.6629
19:42:25|17.6508
19:42:27|17.6594
19:42:27|17.6619
19:42:28|17.6618
19:42:30|17.6557
19:42:31|17.6527
19:42:31|17.6527
19:42:32|17.656
19:42:34|17.656
19:42:34|17.6624
19:42:35|17.6624
19:42:36|17.6624
19:42:37|17.6552
19:42:39|17.6552
19:42:40|17.6657
19:42:41|17.6581
19:42:41|17.6494
19:42:42|17.65
19:42:43|17.6474
19:42:44|17.6474
19:42:46|17.6474
19:42:47|17.6474
19:42:47|17.6474
19:42:49|17.6539
19:42:50|17.6539
19:42:52|17.6521
19:42:52|17.6524
19:42:53|17.6524
19:42:55|17.6566
19:42:55|17.6566
19:42:56|17.6566
19:42:57|17.6558
19:42:58|17.6531
19:42:59|17.6532
19:43:00|17.6413
19:43:01|17.6443
19:43:02|17.6544
19:43:03|17.6577
19:43:05|17.6621
19:43:06|17.6685
19:43:07|17.6699
19:43:09|17.6624
19:43:10|17.6697
19:43:10|17.6697
19:43:11|17.6619
19:43:13|17.6619
19:43:13|17.6619
19:43:14|17.6683
19:43:16|17.6846
19:43:17|17.6736
19:43:19|17.6885
19:43:19|17.6787
19:43:20|17.6849
19:43:22|17.6861
19:43:22|17.6974
19:43:24|17.6954
19:43:25|17.6954
19:43:26|17.691
19:43:27|17.6878
19:43:28|17.6818
19:43:29|17.6789
19:43:30|17.6651
19:43:32|17.6601
19:43:32|17.6601
19:43:33|17.6644
19:43:35|17.6688
19:43:36|17.6688
19:43:37|17.6623
19:43:37|17.6689
19:43:38|17.6705
19:43:39|17.6705
19:43:40|17.6724
19:43:42|17.7251
19:43:42|17.7265
19:43:44|17.7375
19:43:44|17.729
19:43:45|17.7317
19:43:46|17.7425
19:43:47|17.7334
19:43:48|17.7376
19:43:49|17.7243
19:43:51|17.7151
19:43:52|17.7105
19:43:53|17.699
19:43:54|17.7
19:43:55|17.6935
19:43:56|17.6713
19:43:57|17.6713
19:43:58|17.6763
19:43:59|17.6626
19:44:01|17.6962
19:44:01|17.6895
19:44:03|17.6981
19:44:04|17.7028
19:44:06|17.7017
19:44:07|17.6972
19:44:07|17.7074
19:44:08|17.7074
19:44:09|17.6997
19:44:10|17.7003
19:44:12|17.7112
19:44:13|17.6998
19:44:15|17.6982
19:44:15|17.6971
19:44:17|17.68
19:44:19|17.6708
19:44:20|17.6637
19:44:20|17.6891
19:44:22|17.6819
19:44:23|17.6821
19:44:24|17.6766
19:44:25|17.6731
19:44:26|17.6781
19:44:27|17.6701
19:44:28|17.6634
19:44:29|17.6627
19:44:30|17.6682
19:44:31|17.6682
19:44:32|17.6682
19:44:33|17.6652
19:44:34|17.6652
19:44:35|17.6717
19:44:36|17.6683
19:44:37|17.6683
19:44:38|17.6676
19:44:39|17.6675
19:44:40|17.6675
19:44:41|17.6561
19:44:43|17.6564
19:44:44|17.6564
19:44:44|17.6601
19:44:45|17.6539
19:44:47|17.6562
19:44:47|17.6619
19:44:49|17.6553
19:44:50|17.6553
19:44:51|17.6553
19:44:52|17.6553
19:44:52|17.6553
19:44:53|17.6474
19:44:54|17.6473
19:44:55|17.6565
19:44:56|17.6565
19:44:57|17.6565
19:44:58|17.6556
19:44:59|17.6577
19:45:00|17.659
19:45:01|17.6696
19:45:03|17.6696
19:45:03|17.6731
19:45:04|17.6731
19:45:06|17.6731
19:45:06|17.674
19:45:08|17.6687
19:45:09|17.6724
19:45:10|17.6725
19:45:11|17.6618
19:45:12|17.6521
19:45:13|17.6561
19:45:14|17.6561
19:45:15|17.6561
19:45:16|17.6575
19:45:17|17.6575
19:45:19|17.6575
19:45:20|17.656
19:45:22|17.6522
19:45:22|17.6522
19:45:24|17.6452
19:45:24|17.6452
19:45:25|17.6452
19:45:28|17.6452
19:45:28|17.6448
19:45:30|17.6449
19:45:32|17.6465
19:45:32|17.6596
19:45:33|17.6554
19:45:34|17.6521
19:45:35|17.6482
19:45:36|17.6548
19:45:37|17.6548
19:45:38|17.6548
19:45:39|17.6548
19:45:40|17.6589
19:45:41|17.6687
19:45:42|17.6782
19:45:43|17.6797
19:45:44|17.6797
19:45:45|17.6797
19:45:46|17.6797
19:45:47|17.6959
19:45:48|17.6988
19:45:49|17.7001
19:45:50|17.7037
19:45:51|17.7042
19:45:52|17.7042
19:45:53|17.7131
19:45:54|17.7131
19:45:55|17.7167
19:45:56|17.7167
19:45:57|17.732
19:45:58|17.7292
19:45:59|17.7296
19:46:00|17.7294
19:46:01|17.7188
19:46:02|17.7276
19:46:03|17.7182
19:46:04|17.7161
19:46:06|17.728
19:46:07|17.7097
19:46:08|17.7097
19:46:08|17.7045
19:46:10|17.7045
19:46:11|17.7188
19:46:12|17.7188
19:46:12|17.7188
19:46:14|17.7188
19:46:15|17.712
19:46:16|17.708
19:46:17|17.7199
19:46:18|17.7079
19:46:18|17.72
19:46:21|17.72
19:46:21|17.7313
19:46:22|17.7313
19:46:24|17.724
19:46:26|17.7307
19:46:26|17.7307
19:46:27|17.7312
19:46:28|17.7321
19:46:30|17.7281
19:46:30|17.7311
19:46:32|17.731
19:46:33|17.7296
19:46:33|17.7163
19:46:34|17.7218
19:46:36|17.7272
19:46:36|17.7272
19:46:38|17.7272
19:46:38|17.7242
19:46:39|17.7128
19:46:41|17.7418
19:46:41|17.7418
19:46:43|17.7418
19:46:44|17.727
19:46:44|17.7301
19:46:46|17.7301
19:46:46|17.7301
19:46:48|17.7283
19:46:49|17.7283
19:46:49|17.7283
19:46:52|17.7219
19:46:52|17.7219
19:46:53|17.7304
19:46:54|17.7304
19:46:55|17.7404
19:46:56|17.7276
19:46:57|17.7293
19:46:58|17.7224
19:46:59|17.7183
19:47:00|17.7144
19:47:01|17.7226
19:47:02|17.7219
19:47:03|17.7187
19:47:04|17.7218
19:47:05|17.7233
19:47:06|17.7204
19:47:07|17.7121
19:47:08|17.7055
19:47:09|17.7097
19:47:10|17.703
19:47:11|17.7105
19:47:12|17.715
19:47:13|17.7144
19:47:14|17.7142
19:47:15|17.7073
19:47:16|17.7093
19:47:17|17.7093
19:47:18|17.7018
19:47:20|17.6971
19:47:20|17.6957
19:47:22|17.6879
19:47:24|17.6984
19:47:24|17.6984
19:47:26|17.701
19:47:28|17.7055
19:47:29|17.7067
19:47:29|17.7068
19:47:31|17.7
19:47:32|17.703
19:47:34|17.6984
19:47:34|17.6975
19:47:35|17.6975
19:47:37|17.7011
19:47:37|17.7011
19:47:38|17.7011
19:47:39|17.7011
19:47:40|17.7011
19:47:41|17.7011
19:47:42|17.7047
19:47:43|17.7081
19:47:44|17.7043
19:47:45|17.7064
19:47:46|17.7064
19:47:47|17.7085
19:47:48|17.7092
19:47:49|17.7137
19:47:50|17.7135
19:47:51|17.7151
19:47:52|17.7151
19:47:53|17.7151
19:47:54|17.7126
19:47:55|17.7038
19:47:56|17.7038
19:47:57|17.7032
19:47:58|17.7056
19:47:59|17.7056
19:48:00|17.7056
19:48:01|17.7056
19:48:03|17.6948
19:48:04|17.6974
19:48:05|17.6966
19:48:06|17.6919
19:48:07|17.6838
19:48:08|17.6851
19:48:09|17.6824
19:48:11|17.6843
19:48:11|17.6834
19:48:12|17.6799
19:48:13|17.6799
19:48:15|17.67
19:48:16|17.67
19:48:17|17.67
19:48:18|17.6664
19:48:19|17.6652
19:48:20|17.6633
19:48:21|17.6695
19:48:23|17.6695
19:48:24|17.6597
19:48:25|17.6601
19:48:26|17.6613
19:48:27|17.6637
19:48:28|17.6622
19:48:29|17.6619
19:48:30|17.6618
19:48:31|17.6656
19:48:32|17.6656
19:48:33|17.6656
19:48:35|17.6676
19:48:35|17.6676
19:48:36|17.6666
19:48:37|17.6666
19:48:38|17.6674
19:48:39|17.6679
19:48:41|17.6675
19:48:41|17.6675
19:48:43|17.6704
19:48:44|17.6674
19:48:45|17.6606
19:48:45|17.6681
19:48:47|17.6681
19:48:48|17.6646
19:48:48|17.6694
19:48:49|17.6709
19:48:50|17.6756
19:48:51|17.676
19:48:52|17.676
19:48:53|17.676
19:48:54|17.6658
19:48:56|17.6658
19:48:56|17.6658
19:48:58|17.6658
19:48:58|17.6785
19:48:59|17.6785
19:49:00|17.6752
19:49:01|17.6709
19:49:02|17.6758
19:49:03|17.6785
19:49:04|17.6728
19:49:06|17.6727
19:49:08|17.6727
19:49:08|17.6724
19:49:09|17.67
19:49:11|17.67
19:49:12|17.6668
19:49:13|17.6668
19:49:15|17.6606
19:49:16|17.6606
19:49:17|17.6606
19:49:18|17.6606
19:49:19|17.6606
19:49:19|17.6633
19:49:20|17.6633
19:49:21|17.6546
19:49:23|17.6503
19:49:24|17.6567
19:49:25|17.6567
19:49:26|17.6561
19:49:27|17.6561
19:49:29|17.6561
19:49:30|17.6638
19:49:31|17.6638
19:49:32|17.6638
19:49:33|17.6638
19:49:34|17.6638
19:49:35|17.6638
19:49:36|17.6638
19:49:37|17.6637
19:49:38|17.6637
19:49:39|17.6623
19:49:40|17.6619
19:49:41|17.6619
19:49:42|17.6557
19:49:43|17.6544
19:49:44|17.6544
19:49:45|17.6544
19:49:46|17.6566
19:49:47|17.6599
19:49:48|17.6599
19:49:49|17.6599
19:49:50|17.6599
19:49:51|17.6599
19:49:52|17.6557
19:49:53|17.6557
19:49:54|17.6557
19:49:55|17.6623
19:49:56|17.6638
19:49:57|17.6638
19:49:58|17.6575
19:49:59|17.6575
19:50:00|17.6612
19:50:01|17.6685
19:50:02|17.6643
19:50:03|17.6599
19:50:04|17.6599
19:50:05|17.6672
19:50:06|17.6618
19:50:07|17.6575
19:50:08|17.6575
19:50:09|17.6575
19:50:10|17.6591
19:50:11|17.6588
19:50:12|17.6588
19:50:13|17.6588
19:50:14|17.6588
19:50:15|17.6588
19:50:16|17.6612
19:50:17|17.6612
19:50:18|17.6578
19:50:19|17.6579
19:50:20|17.6461
19:50:21|17.652
19:50:22|17.6509
19:50:24|17.648
19:50:25|17.6457
19:50:26|17.6516
19:50:28|17.6514
19:50:29|17.6513
19:50:30|17.6497
19:50:31|17.6429
19:50:32|17.6429
19:50:33|17.6435
19:50:34|17.6435
19:50:35|17.6438
19:50:36|17.6497
19:50:37|17.6497
19:50:38|17.6497
19:50:39|17.6497
19:50:40|17.6498
19:50:41|17.6442
19:50:42|17.6442
19:50:43|17.6476
19:50:44|17.649
19:50:45|17.6514
19:50:46|17.6514
19:50:47|17.6514
19:50:48|17.6514
19:50:49|17.6533
19:50:50|17.6533
19:50:51|17.6591
19:50:53|17.6591
19:50:54|17.637
19:50:54|17.6454
19:50:55|17.6454
19:50:56|17.6454
19:50:57|17.6454
19:50:58|17.6454
19:50:59|17.6454
19:51:00|17.6502
19:51:01|17.642
19:51:03|17.6391
19:51:04|17.6355
19:51:06|17.6305
19:51:07|17.6301
19:51:07|17.6209
19:51:09|17.6318
19:51:10|17.6214
19:51:11|17.6168
19:51:12|17.6281
19:51:13|17.62
19:51:14|17.6224
19:51:15|17.6224
19:51:16|17.629
19:51:17|17.6396
19:51:18|17.6395
19:51:19|17.6505
19:51:20|17.6642
19:51:21|17.6648
19:51:22|17.6782
19:51:23|17.6643
19:51:25|17.6427
19:51:26|17.6431
19:51:26|17.6428
19:51:27|17.6372
19:51:28|17.6342
19:51:29|17.6336
19:51:31|17.64
19:51:32|17.64
19:51:33|17.6308
19:51:34|17.6183
19:51:35|17.6183
19:51:36|17.6212
19:51:38|17.6288
19:51:39|17.6288
19:51:40|17.6208
19:51:41|17.6208
19:51:42|17.6259
19:51:44|17.6259
19:51:44|17.6337
19:51:45|17.6373
19:51:46|17.6351
19:51:47|17.6344
19:51:48|17.6344
19:51:49|17.6371
19:51:51|17.6371
19:51:51|17.6367
19:51:52|17.6125
19:51:54|17.6146
19:51:55|17.6146
19:51:56|17.5911
19:51:57|17.5967
19:51:58|17.5943
19:51:59|17.5637
19:52:00|17.5675
19:52:01|17.5605
19:52:02|17.5563
19:52:03|17.5633
19:52:05|17.5792
19:52:06|17.5793
19:52:07|17.5738
19:52:08|17.5862
19:52:09|17.5838
19:52:10|17.5828
19:52:11|17.5791
19:52:12|17.5736
19:52:13|17.5754
19:52:14|17.5823
19:52:15|17.581
19:52:16|17.5822
19:52:17|17.5757
19:52:18|17.5757
19:52:19|17.5732
19:52:20|17.541
19:52:21|17.5415
19:52:22|17.5391
19:52:23|17.5524
19:52:24|17.5554
19:52:26|17.5554
19:52:26|17.5512
19:52:28|17.5535
19:52:28|17.5553
19:52:30|17.56
19:52:32|17.56
19:52:32|17.574
19:52:34|17.5704
19:52:35|17.5673
19:52:37|17.5544
19:52:38|17.5544
19:52:39|17.5544
19:52:39|17.5544
19:52:40|17.5514
19:52:42|17.5422
19:52:42|17.5324
19:52:44|17.5212
19:52:45|17.5208
19:52:46|17.5104
19:52:47|17.4997
19:52:48|17.4945
19:52:49|17.4896
19:52:50|17.4655
19:52:51|17.4883
19:52:53|17.4982
19:52:54|17.5
19:52:54|17.5
19:52:56|17.4999
19:52:57|17.4998
19:52:58|17.5
19:52:58|17.5204
19:53:00|17.5285
19:53:00|17.4997
19:53:02|17.4999
19:53:03|17.5
19:53:04|17.4975
19:53:05|17.4995
19:53:05|17.4994
19:53:07|17.4999
19:53:08|17.4994
19:53:08|17.4999
19:53:10|17.4917
19:53:11|17.495
19:53:12|17.5
19:53:13|17.5
19:53:14|17.5
19:53:15|17.5
19:53:16|17.5125
19:53:17|17.5192
19:53:18|17.5216
19:53:19|17.5207
19:53:20|17.5198
19:53:21|17.5118
19:53:22|17.5198
19:53:23|17.5199
19:53:24|17.5199
19:53:25|17.5202
19:53:27|17.5345
19:53:28|17.5428
19:53:29|17.5463
19:53:30|17.543
19:53:32|17.5343
19:53:33|17.5338
19:53:34|17.5465
19:53:35|17.5465
19:53:36|17.55
19:53:37|17.5498
19:53:38|17.551
19:53:40|17.5712
19:53:40|17.5734
19:53:42|17.5693
19:53:43|17.5766
19:53:44|17.5715
19:53:45|17.5715
19:53:46|17.5715
19:53:47|17.5672
19:53:48|17.5682
19:53:49|17.5716
19:53:50|17.5716
19:53:51|17.5778
19:53:52|17.5733
19:53:53|17.5733
19:53:54|17.577
19:53:55|17.577
19:53:56|17.5774
19:53:57|17.5757
19:53:58|17.5757
19:53:59|17.5757
19:54:00|17.5626
19:54:02|17.5557
19:54:02|17.5557
19:54:03|17.5584
19:54:05|17.5587
19:54:06|17.5592
19:54:07|17.5592
19:54:08|17.5591
19:54:09|17.5635
19:54:10|17.5634
19:54:11|17.5674
19:54:13|17.5674
19:54:14|17.5586
19:54:14|17.5586
19:54:16|17.5586
19:54:16|17.5873
19:54:17|17.5852
19:54:19|17.6
19:54:20|17.6003
19:54:20|17.5877
19:54:21|17.5789
19:54:23|17.5851
19:54:23|17.5928
19:54:25|17.5927
19:54:26|17.5927
19:54:27|17.5977
19:54:28|17.5887
19:54:30|17.5978
19:54:31|17.602
19:54:32|17.6019
19:54:32|17.6024
19:54:33|17.6075
19:54:34|17.6075
19:54:36|17.6075
19:54:37|17.6
19:54:39|17.6
19:54:39|17.5941
19:54:40|17.5911
19:54:41|17.582
19:54:43|17.582
19:54:43|17.582
19:54:45|17.582
19:54:45|17.582
19:54:47|17.5987
19:54:47|17.5987
19:54:48|17.5811
19:54:50|17.5811
19:54:50|17.581
19:54:51|17.5932
19:54:52|17.5932
19:54:53|17.5884
19:54:55|17.5871
19:54:55|17.5737
19:54:57|17.5736
19:54:58|17.5736
19:54:58|17.5736
19:55:00|17.5698
19:55:00|17.5777
19:55:01|17.5835
19:55:03|17.5825
19:55:05|17.5853
19:55:05|17.5741
19:55:06|17.5741
19:55:07|17.5741
19:55:08|17.5741
19:55:09|17.589
19:55:10|17.5935
19:55:11|17.598
19:55:12|17.5997
19:55:13|17.5997
19:55:14|17.5983
19:55:15|17.5983
19:55:16|17.5995
19:55:17|17.6
19:55:18|17.6
19:55:19|17.5994
19:55:20|17.5994
19:55:21|17.5976
19:55:22|17.5964
19:55:23|17.5964
19:55:24|17.5959
19:55:25|17.5993
19:55:26|17.5865
19:55:28|17.5865
19:55:30|17.5865
19:55:30|17.5835
19:55:32|17.5778
19:55:33|17.5797
19:55:35|17.5849
19:55:35|17.5858
19:55:37|17.5927
19:55:37|17.5993
19:55:39|17.5993
19:55:40|17.599
19:55:41|17.599
19:55:41|17.599
19:55:43|17.5974
19:55:44|17.5974
19:55:44|17.5969
19:55:46|17.5918
19:55:46|17.5946
19:55:47|17.5952
19:55:48|17.5921
19:55:50|17.5921
19:55:51|17.6
19:55:51|17.6
19:55:52|17.5874
19:55:53|17.5952
19:55:55|17.5938
19:55:56|17.5938
19:55:56|17.5938
19:55:57|17.5968
19:55:58|17.5679
19:56:00|17.5697
19:56:01|17.5699
19:56:02|17.5654
19:56:03|17.5631
19:56:03|17.5631
19:56:04|17.5486
19:56:06|17.5536
19:56:06|17.5454
19:56:07|17.538
19:56:08|17.538
19:56:09|17.5205
19:56:10|17.5466
19:56:12|17.5563
19:56:13|17.5614
19:56:14|17.5596
19:56:15|17.5615
19:56:16|17.5615
19:56:17|17.5562
19:56:19|17.5654
19:56:19|17.5675
19:56:20|17.5673
19:56:21|17.5645
19:56:23|17.5668
19:56:24|17.5692
19:56:24|17.5658
19:56:25|17.5699
19:56:26|17.5653
19:56:27|17.57
19:56:29|17.57
19:56:30|17.5697
19:56:32|17.5645
19:56:33|17.57
19:56:34|17.57
19:56:34|17.57
19:56:36|17.5698
19:56:37|17.5699
19:56:38|17.5658
19:56:39|17.5654
19:56:40|17.5698
19:56:41|17.57
19:56:42|17.57
19:56:43|17.5699
19:56:44|17.5641
19:56:46|17.57
19:56:47|17.5699
19:56:47|17.57
19:56:48|17.57
19:56:49|17.57
19:56:50|17.57
19:56:51|17.57
19:56:53|17.57
19:56:53|17.5673
19:56:54|17.5672
19:56:55|17.5672
19:56:57|17.5642
19:56:58|17.57
19:56:58|17.57
19:57:00|17.57
19:57:00|17.57
19:57:01|17.5699
19:57:03|17.57
19:57:04|17.5586
19:57:05|17.5539
19:57:07|17.555
19:57:08|17.5461
19:57:09|17.5462
19:57:10|17.5452
19:57:11|17.54
19:57:12|17.54
19:57:13|17.5303
19:57:14|17.5353
19:57:15|17.5384
19:57:16|17.5384
19:57:17|17.5408
19:57:18|17.5354
19:57:19|17.5354
19:57:21|17.5386
19:57:21|17.5379
19:57:23|17.5378
19:57:23|17.5409
19:57:24|17.539
19:57:25|17.539
19:57:27|17.539
19:57:28|17.5355
19:57:29|17.5442
19:57:31|17.5441
19:57:32|17.5069
19:57:34|17.5119
19:57:35|17.5096
19:57:36|17.5073
19:57:37|17.5061
19:57:38|17.5103
19:57:40|17.5001
19:57:40|17.5054
19:57:42|17.503
19:57:42|17.5124
19:57:44|17.5112
19:57:45|17.5157
19:57:46|17.515
19:57:47|17.5174
19:57:48|17.5159
19:57:49|17.5199
19:57:50|17.52
19:57:51|17.515
19:57:52|17.5149
19:57:53|17.5139
19:57:54|17.515
19:57:56|17.52
19:57:56|17.52
19:57:57|17.52
19:57:58|17.5088
19:57:59|17.5074
19:58:00|17.5118
19:58:01|17.5118
19:58:03|17.5121
19:58:04|17.52
19:58:05|17.5195
19:58:06|17.5195
19:58:07|17.5118
19:58:09|17.5188
19:58:10|17.5196
19:58:11|17.5199
19:58:13|17.52
19:58:14|17.5153
19:58:15|17.5153
19:58:16|17.5154
19:58:16|17.5154
19:58:18|17.5122
19:58:18|17.5161
19:58:19|17.5161
19:58:21|17.5161
19:58:22|17.5161
19:58:22|17.5199
19:58:23|17.52
19:58:25|17.5168
19:58:26|17.5168
19:58:26|17.52
19:58:27|17.52
19:58:29|17.52
19:58:30|17.5147
19:58:31|17.52
19:58:33|17.52
19:58:34|17.52
19:58:35|17.5198
19:58:35|17.5185
19:58:37|17.518
19:58:38|17.52
19:58:39|17.52
19:58:40|17.5155
19:58:41|17.5175
19:58:42|17.5166
19:58:43|17.52
19:58:44|17.52
19:58:45|17.52
19:58:47|17.52
19:58:47|17.52
19:58:49|17.52
19:58:49|17.52
19:58:51|17.52
19:58:53|17.52
19:58:53|17.52
19:58:54|17.52
19:58:55|17.52
19:58:56|17.52
19:58:57|17.52
19:58:58|17.5141
19:58:59|17.5142
19:59:00|17.52
19:59:01|17.52
19:59:02|17.52
19:59:04|17.5197
19:59:05|17.5197
19:59:06|17.52
19:59:07|17.52
19:59:08|17.5138
19:59:10|17.5186
19:59:10|17.5187
19:59:11|17.5301
19:59:12|17.5467
19:59:13|17.54
19:59:14|17.54
19:59:15|17.54
19:59:16|17.5412
19:59:17|17.5412
19:59:18|17.5412
19:59:19|17.5412
19:59:20|17.5455
19:59:21|17.5455
19:59:22|17.5488
19:59:23|17.5414
19:59:24|17.5414
19:59:25|17.5414
19:59:26|17.5431
19:59:27|17.5431
19:59:28|17.5431
19:59:29|17.5431
19:59:30|17.5431
19:59:32|17.5431
19:59:34|17.5385
19:59:35|17.5425
19:59:36|17.5423
19:59:37|17.5423
19:59:39|17.5411
19:59:40|17.5414
19:59:40|17.5414
19:59:42|17.5459
19:59:43|17.5424
19:59:45|17.5362
19:59:45|17.5362
19:59:47|17.5372
19:59:49|17.5406
19:59:50|17.5379
19:59:51|17.5379
19:59:53|17.5381
19:59:54|17.5381
19:59:54|17.5381
19:59:55|17.5415
19:59:56|17.5415
19:59:57|17.5415
19:59:58|17.5415
19:59:59|17.5459
20:00:00|17.5401
20:00:02|17.5423
20:00:03|17.5342
20:00:03|17.5466
20:00:04|17.5611
20:00:06|17.5742
20:00:07|17.572
20:00:08|17.5663
20:00:10|17.5662
20:00:10|17.5574
20:00:11|17.5648
20:00:13|17.5665
20:00:14|17.5665
20:00:15|17.5808
20:00:15|17.5808
20:00:16|17.5797
20:00:17|17.5695
20:00:19|17.5695
20:00:20|17.5694
20:00:21|17.5699
20:00:21|17.5808
20:00:22|17.5724
20:00:23|17.5799
20:00:24|17.5799
20:00:25|17.5749
20:00:27|17.566
20:00:28|17.562
20:00:29|17.562
20:00:30|17.562
20:00:31|17.561
20:00:32|17.5606
20:00:33|17.5606
20:00:34|17.5632
20:00:35|17.5602
20:00:36|17.5602
20:00:38|17.5571
20:00:39|17.5574
20:00:40|17.5577
20:00:42|17.5563
20:00:42|17.5563
20:00:43|17.5565
20:00:45|17.5559
20:00:46|17.5559
20:00:47|17.5563
20:00:47|17.5563
20:00:48|17.5563
20:00:49|17.5558
20:00:50|17.549
20:00:52|17.5473
20:00:53|17.5341
20:00:54|17.5292
20:00:55|17.5285
20:00:56|17.5285
20:00:58|17.5278
20:00:58|17.5155
20:00:59|17.5155
20:01:00|17.5177
20:01:01|17.5229
20:01:03|17.5229
20:01:04|17.5246
20:01:05|17.5152
20:01:07|17.5114
20:01:07|17.5114
20:01:08|17.5107
20:01:10|17.5133
20:01:11|17.5104
20:01:12|17.5073
20:01:13|17.5078
20:01:14|17.5001
20:01:15|17.4935
20:01:16|17.4899
20:01:17|17.4861
20:01:18|17.4849
20:01:19|17.4798
20:01:21|17.4821
20:01:22|17.4583
20:01:22|17.4655
20:01:24|17.4665
20:01:24|17.4663
20:01:26|17.4663
20:01:26|17.4829
20:01:27|17.4792
20:01:29|17.4655
20:01:29|17.4655
20:01:30|17.4704
20:01:32|17.4739
20:01:33|17.4656
20:01:34|17.464
20:01:35|17.4626
20:01:37|17.4518
20:01:38|17.4587
20:01:38|17.4611
20:01:40|17.4499
20:01:41|17.4453
20:01:41|17.4425
20:01:43|17.4369
20:01:43|17.4159
20:01:45|17.4218
20:01:46|17.4126
20:01:47|17.3888
20:01:48|17.3896
20:01:48|17.398
20:01:49|17.3921
20:01:50|17.3836
20:01:51|17.37
20:01:52|17.3435
20:01:53|17.3603
20:01:55|17.37
20:01:55|17.3766
20:01:56|17.3882
20:01:57|17.4021
20:01:58|17.3472
20:01:59|17.3499
20:02:00|17.3497
20:02:01|17.35
20:02:02|17.35
20:02:03|17.3498
20:02:05|17.35
20:02:06|17.35
20:02:07|17.3446
20:02:09|17.3499
20:02:10|17.3402
20:02:11|17.34
20:02:12|17.3285
20:02:13|17.3464
20:02:14|17.35
20:02:15|17.3489
20:02:16|17.3498
20:02:16|17.3498
20:02:17|17.3498
20:02:19|17.3467
20:02:20|17.344
20:02:21|17.3445
20:02:22|17.3499
20:02:22|17.3499
20:02:23|17.3497
20:02:25|17.35
20:02:25|17.35
20:02:27|17.35
20:02:27|17.3458
20:02:28|17.3499
20:02:29|17.35
20:02:30|17.35
20:02:31|17.35
20:02:32|17.35
20:02:33|17.35
20:02:35|17.35
20:02:37|17.3786
20:02:37|17.3837
20:02:38|17.3821
20:02:40|17.3879
20:02:41|17.3918
20:02:42|17.3909
20:02:44|17.3876
20:02:45|17.3935
20:02:46|17.3935
20:02:47|17.407
20:02:48|17.4012
20:02:49|17.4
20:02:50|17.4
20:02:51|17.4058
20:02:52|17.4255
20:02:53|17.4242
20:02:54|17.4146
20:02:55|17.4127
20:02:56|17.4127
20:02:57|17.417
20:02:58|17.417
20:02:59|17.4198
20:03:00|17.4251
20:03:01|17.4192
20:03:02|17.4257
20:03:03|17.4307
20:03:04|17.4308
20:03:06|17.4321
20:03:07|17.4366
20:03:07|17.445
20:03:09|17.4508
20:03:09|17.4549
20:03:11|17.4502
20:03:12|17.4498
20:03:13|17.4498
20:03:14|17.4528
20:03:14|17.4528
20:03:16|17.4579
20:03:16|17.4453
20:03:18|17.4627
20:03:19|17.4627
20:03:20|17.4549
20:03:21|17.4577
20:03:23|17.4494
20:03:24|17.457
20:03:24|17.4436
20:03:25|17.4565
20:03:26|17.4539
20:03:28|17.458
20:03:29|17.4559
20:03:29|17.4559
20:03:31|17.4579
20:03:32|17.458
20:03:32|17.4665
20:03:33|17.4753
20:03:34|17.4764
20:03:36|17.4769
20:03:37|17.487
20:03:38|17.4884
20:03:39|17.4897
20:03:40|17.4903
20:03:41|17.494
20:03:42|17.4939
20:03:43|17.4925
20:03:44|17.4954
20:03:45|17.4996
20:03:46|17.4947
20:03:48|17.4875
20:03:49|17.4875
20:03:50|17.483
20:03:51|17.4893
20:03:51|17.4821
20:03:53|17.4861
20:03:54|17.4885
20:03:55|17.496
20:03:56|17.496
20:03:57|17.4943
20:03:58|17.4893
20:03:59|17.493
20:04:00|17.4836
20:04:01|17.488
20:04:03|17.4836
20:04:03|17.4885
20:04:05|17.4885
20:04:06|17.4885
20:04:07|17.4884
20:04:08|17.4888
20:04:09|17.4888
20:04:11|17.4962
20:04:11|17.4991
20:04:13|17.5091
20:04:14|17.5091
20:04:15|17.513
20:04:16|17.5094
20:04:17|17.5026
20:04:18|17.508
20:04:19|17.5178
20:04:20|17.5144
20:04:21|17.5258
20:04:22|17.5215
20:04:23|17.5076
20:04:24|17.5076
20:04:25|17.5003
20:04:26|17.5003
20:04:27|17.5004
20:04:28|17.4994
20:04:29|17.4981
20:04:30|17.4981
20:04:31|17.4925
20:04:32|17.4925
20:04:33|17.4925
20:04:34|17.496
20:04:35|17.5025
20:04:36|17.4951
20:04:37|17.4951
20:04:38|17.4939
20:04:40|17.4868
20:04:41|17.4829
20:04:41|17.4961
20:04:42|17.4888
20:04:43|17.4888
20:04:44|17.4888
20:04:47|17.5093
20:04:47|17.5125
20:04:48|17.5125
20:04:50|17.4962
20:04:51|17.4912
20:04:52|17.4912
20:04:52|17.5026
20:04:53|17.4777
20:04:55|17.4894
20:04:55|17.4894
20:04:56|17.4894
20:04:58|17.4987
20:04:59|17.504
20:05:00|17.4965
20:05:02|17.5035
20:05:02|17.5035
20:05:03|17.5083
20:05:05|17.5032
20:05:06|17.5032
20:05:08|17.5032
20:05:08|17.5161
20:05:10|17.5244
20:05:11|17.535
20:05:12|17.5385
20:05:14|17.5374
20:05:15|17.5341
20:05:15|17.5341
20:05:16|17.5302
20:05:18|17.5232
20:05:19|17.521
20:05:20|17.5202
20:05:21|17.5199
20:05:21|17.5199
20:05:23|17.5128
20:05:25|17.503
20:05:25|17.499
20:05:26|17.499
20:05:27|17.4999
20:05:28|17.4993
20:05:29|17.4997
20:05:30|17.4966
20:05:31|17.4946
20:05:32|17.4829
20:05:33|17.4829
20:05:34|17.48
20:05:35|17.4741
20:05:36|17.4571
20:05:38|17.4575
20:05:39|17.4574
20:05:40|17.4525
20:05:40|17.4497
20:05:42|17.4499
20:05:43|17.4559
20:05:44|17.4592
20:05:46|17.4691
20:05:46|17.4691
20:05:47|17.4642
20:05:48|17.4642
20:05:49|17.4642
20:05:50|17.4642
20:05:51|17.4642
20:05:52|17.4629
20:05:53|17.4623
20:05:54|17.4656
20:05:55|17.4558
20:05:56|17.4633
20:05:57|17.4633
20:05:58|17.4638
20:05:59|17.4726
20:06:00|17.4722
20:06:01|17.4643
20:06:02|17.467
20:06:03|17.4677
20:06:04|17.4647
20:06:05|17.4669
20:06:06|17.4634
20:06:07|17.4587
20:06:08|17.452
20:06:09|17.4463
20:06:10|17.4486
20:06:11|17.4456
20:06:12|17.4385
20:06:13|17.4331
20:06:14|17.4354
20:06:16|17.4422
20:06:17|17.4422
20:06:18|17.4422
20:06:19|17.4422
20:06:20|17.4306
20:06:20|17.4346
20:06:22|17.4324
20:06:22|17.4224
20:06:24|17.4201
20:06:24|17.4261
20:06:26|17.4171
20:06:27|17.4174
20:06:28|17.4208
20:06:29|17.4252
20:06:29|17.4252
20:06:31|17.4139
20:06:31|17.4139
20:06:33|17.4158
20:06:33|17.4154
20:06:34|17.4328
20:06:35|17.4216
20:06:36|17.4111
20:06:37|17.4102
20:06:39|17.4148
20:06:41|17.406
20:06:41|17.406
20:06:43|17.4009
20:06:44|17.4009
20:06:46|17.3968
20:06:46|17.4082
20:06:47|17.4034
20:06:49|17.4034
20:06:50|17.4086
20:06:51|17.4088
20:06:52|17.4147
20:06:53|17.4171
20:06:53|17.4213
20:06:55|17.423
20:06:56|17.423
20:06:56|17.4275
20:06:58|17.4312
20:06:58|17.4273
20:07:01|17.4181
20:07:01|17.41
20:07:02|17.41
20:07:04|17.4138
20:07:05|17.4138
20:07:05|17.4158
20:07:08|17.4323
20:07:08|17.4323
20:07:10|17.4305
20:07:11|17.4305
20:07:13|17.4314
20:07:14|17.4314
20:07:15|17.4384
20:07:16|17.4384
20:07:17|17.4384
20:07:18|17.4497
20:07:19|17.4482
20:07:20|17.4383
20:07:21|17.4383
20:07:22|17.429
20:07:23|17.423
20:07:24|17.4077
20:07:25|17.403
20:07:26|17.4125
20:07:27|17.409
20:07:28|17.4071
20:07:29|17.408
20:07:30|17.408
20:07:31|17.408
20:07:33|17.408
20:07:33|17.4026
20:07:34|17.4092
20:07:35|17.4092
20:07:36|17.4109
20:07:38|17.4243
20:07:39|17.4243
20:07:40|17.4141
20:07:42|17.4149
20:07:43|17.4175
20:07:45|17.4264
20:07:45|17.4296
20:07:47|17.4325
20:07:48|17.4325
20:07:49|17.4215
20:07:51|17.4251
20:07:52|17.4252
20:07:53|17.4318
20:07:53|17.4355
20:07:55|17.4363
20:07:55|17.4363
20:07:56|17.4363
20:07:58|17.435
20:07:59|17.4374
20:08:00|17.437
20:08:01|17.4312
20:08:02|17.4262
20:08:03|17.4232
20:08:05|17.4181
20:08:06|17.4199
20:08:06|17.4134
20:08:08|17.413
20:08:09|17.4079
20:08:10|17.4094
20:08:11|17.4134
20:08:13|17.411
20:08:13|17.411
20:08:14|17.42
20:08:16|17.4181
20:08:17|17.4224
20:08:18|17.4224
20:08:18|17.4335
20:08:20|17.4326
20:08:21|17.4326
20:08:22|17.4387
20:08:23|17.4456
20:08:24|17.4481
20:08:25|17.4451
20:08:26|17.4536
20:08:27|17.4701
20:08:28|17.472
20:08:29|17.4581
20:08:30|17.4689
20:08:31|17.464
20:08:32|17.4695
20:08:33|17.4758
20:08:34|17.4801
20:08:35|17.4796
20:08:36|17.4858
20:08:37|17.485
20:08:38|17.4919
20:08:39|17.5
20:08:40|17.5064
20:08:41|17.5084
20:08:43|17.5058
20:08:43|17.5058
20:08:45|17.5008
20:08:45|17.5081
20:08:46|17.507
20:08:48|17.507
20:08:48|17.507
20:08:49|17.507
20:08:51|17.507
20:08:52|17.5066
20:08:53|17.5064
20:08:53|17.502
20:08:55|17.5033
20:08:56|17.5111
20:08:56|17.5111
20:08:57|17.5055
20:08:58|17.5027
20:08:59|17.5027
20:09:01|17.498
20:09:01|17.498
20:09:02|17.4919
20:09:03|17.4919
20:09:05|17.5127
20:09:06|17.5221
20:09:06|17.5154
20:09:08|17.5141
20:09:09|17.5141
20:09:10|17.5141
20:09:12|17.5295
20:09:13|17.5228
20:09:13|17.5245
20:09:15|17.5369
20:09:16|17.5369
20:09:17|17.5333
20:09:18|17.5331
20:09:19|17.5311
20:09:20|17.536
20:09:21|17.5379
20:09:22|17.5382
20:09:23|17.5241
20:09:24|17.5377
20:09:25|17.5293
20:09:27|17.5319
20:09:27|17.5302
20:09:29|17.5191
20:09:30|17.5154
20:09:31|17.5131
20:09:31|17.5174
20:09:33|17.5174
20:09:33|17.5144
20:09:34|17.5184
20:09:36|17.5158
20:09:36|17.5158
20:09:37|17.5158
20:09:38|17.5177
20:09:39|17.5177
20:09:40|17.5212
20:09:41|17.5165
20:09:43|17.5072
20:09:44|17.5072
20:09:45|17.5093
20:09:46|17.5051
20:09:47|17.5021
20:09:49|17.4997
20:09:49|17.5023
20:09:50|17.5023
20:09:52|17.5023
20:09:53|17.5022
20:09:54|17.4952
20:09:55|17.4952
20:09:56|17.4875
20:09:58|17.4876
20:09:59|17.4863
20:10:00|17.4863
20:10:01|17.4864
20:10:02|17.4967
20:10:03|17.4933
20:10:04|17.5
20:10:06|17.4964
20:10:06|17.5022
20:10:07|17.5142
20:10:08|17.5251
20:10:09|17.5111
20:10:11|17.5158
20:10:12|17.5188
20:10:13|17.5197
20:10:13|17.523
20:10:14|17.529
20:10:15|17.529
20:10:17|17.529
20:10:17|17.529
20:10:19|17.523
20:10:20|17.5186
20:10:21|17.5188
20:10:23|17.5214
20:10:23|17.5141
20:10:24|17.5098
20:10:26|17.5039
20:10:27|17.5094
20:10:28|17.5072
20:10:29|17.5135
20:10:30|17.5135
20:10:31|17.5135
20:10:32|17.5135
20:10:33|17.4986
20:10:34|17.4986
20:10:35|17.5032
20:10:36|17.5111
20:10:37|17.5133
20:10:38|17.5138
20:10:39|17.5078
20:10:40|17.5078
20:10:41|17.5136
20:10:42|17.5136
20:10:44|17.514
20:10:45|17.5232
20:10:46|17.5232
20:10:47|17.525
20:10:48|17.5278
20:10:49|17.5349
20:10:50|17.5349
20:10:51|17.5309
20:10:52|17.5274
20:10:53|17.5274
20:10:54|17.5274
20:10:55|17.5203
20:10:56|17.521
20:10:57|17.521
20:10:58|17.5233
20:10:59|17.5233
20:11:00|17.5256
20:11:02|17.5234
20:11:03|17.5234
20:11:03|17.5234
20:11:05|17.5385
20:11:06|17.5385
20:11:06|17.5385
20:11:08|17.5405
20:11:09|17.5405
20:11:10|17.5373
20:11:11|17.5374
20:11:12|17.5374
20:11:13|17.5467
20:11:14|17.56
20:11:15|17.559
20:11:16|17.5596
20:11:17|17.558
20:11:18|17.558
20:11:19|17.558
20:11:20|17.5961
20:11:21|17.5863
20:11:22|17.5703
20:11:23|17.5733
20:11:24|17.5834
20:11:25|17.594
20:11:26|17.5882
20:11:27|17.5924
20:11:28|17.6081
20:11:29|17.6042
20:11:30|17.592
20:11:31|17.5918
20:11:32|17.5931
20:11:33|17.5741
20:11:34|17.5879
20:11:35|17.5795
20:11:36|17.5863
20:11:37|17.5863
20:11:38|17.5811
20:11:39|17.5811
20:11:40|17.6177
20:11:41|17.6177
20:11:42|17.6021
20:11:43|17.5991
20:11:45|17.6013
20:11:46|17.5927
20:11:47|17.587
20:11:49|17.5874
20:11:50|17.5874
20:11:52|17.5946
20:11:52|17.5863
20:11:54|17.5872
20:11:55|17.5872
20:11:56|17.5927
20:11:56|17.5927
20:11:58|17.5927
20:11:58|17.5855
20:11:59|17.5855
20:12:01|17.584
20:12:02|17.5835
20:12:04|17.5835
20:12:05|17.5956
20:12:06|17.5959
20:12:08|17.6066
20:12:09|17.6177
20:12:11|17.6176
20:12:12|17.6149
20:12:13|17.6155
20:12:14|17.6155
20:12:14|17.6356
20:12:16|17.6231
20:12:17|17.6275
20:12:18|17.6238
20:12:20|17.6066
20:12:20|17.6136
20:12:21|17.6136
20:12:22|17.5967
20:12:23|17.6075
20:12:25|17.6088
20:12:26|17.6164
20:12:26|17.6198
20:12:28|17.6238
20:12:29|17.6242
20:12:30|17.6152
20:12:31|17.6152
20:12:31|17.6152
20:12:32|17.6292
20:12:33|17.6352
20:12:34|17.6345
20:12:35|17.6186
20:12:37|17.618
20:12:37|17.6181
20:12:38|17.6166
20:12:41|17.6175
20:12:41|17.6223
20:12:42|17.623
20:12:43|17.6216
20:12:44|17.6221
20:12:46|17.6064
20:12:47|17.6121
20:12:48|17.6164
20:12:48|17.6164
20:12:50|17.6164
20:12:51|17.6164
20:12:51|17.6104
20:12:54|17.6104
20:12:54|17.6104
20:12:55|17.6104
20:12:57|17.6066
20:12:58|17.6092
20:13:00|17.6019
20:13:00|17.6032
20:13:01|17.605
20:13:02|17.605
20:13:03|17.605
20:13:04|17.605
20:13:05|17.617
20:13:08|17.617
20:13:08|17.6171
20:13:10|17.6281
20:13:11|17.6281
20:13:12|17.6263
20:13:12|17.6263
20:13:14|17.6263
20:13:16|17.6217
20:13:16|17.6217
20:13:17|17.6165
20:13:18|17.6173
20:13:19|17.6258
20:13:20|17.6258
20:13:22|17.623
20:13:22|17.623
20:13:23|17.623
20:13:24|17.6342
20:13:25|17.6357
20:13:26|17.6393
20:13:27|17.6272
20:13:28|17.6188
20:13:29|17.6171
20:13:30|17.62
20:13:31|17.6091
20:13:32|17.6066
20:13:34|17.6032
20:13:35|17.6032
20:13:36|17.6125
20:13:37|17.6125
20:13:38|17.6122
20:13:38|17.6122
20:13:40|17.6122
20:13:40|17.6165
20:13:42|17.6075
20:13:44|17.603
20:13:44|17.6033
20:13:45|17.6033
20:13:47|17.6032
20:13:48|17.6032
20:13:49|17.6032
20:13:51|17.5962
20:13:52|17.6025
20:13:53|17.6025
20:13:53|17.6025
20:13:54|17.6026
20:13:55|17.6053
20:13:57|17.6053
20:13:58|17.6053
20:13:58|17.6053
20:14:00|17.6053
20:14:00|17.6053
20:14:01|17.6049
20:14:04|17.6128
20:14:04|17.6128
20:14:05|17.6128
20:14:06|17.6088
20:14:07|17.6088
20:14:08|17.6157
20:14:09|17.6262
20:14:11|17.6332
20:14:12|17.6371
20:14:13|17.6478
20:14:14|17.6499
20:14:15|17.65
20:14:16|17.6568
20:14:17|17.7156
20:14:18|17.7194
20:14:19|17.7203
20:14:20|17.717
20:14:21|17.7218
20:14:22|17.7132
20:14:23|17.708
20:14:24|17.7134
20:14:25|17.7038
20:14:26|17.7004
20:14:27|17.7034
20:14:28|17.7139
20:14:29|17.7142
20:14:30|17.7057
20:14:31|17.7057
20:14:32|17.7057
20:14:33|17.7085
20:14:34|17.7085
20:14:35|17.7118
20:14:36|17.7108
20:14:37|17.7091
20:14:38|17.7059
20:14:39|17.7056
20:14:40|17.7089
20:14:41|17.715
20:14:42|17.715
20:14:43|17.7167
20:14:44|17.7167
20:14:45|17.715
20:14:46|17.7108
20:14:48|17.698
20:14:49|17.6965
20:14:51|17.706
20:14:51|17.706
20:14:52|17.7087
20:14:54|17.7167
20:14:55|17.7167
20:14:56|17.7137
20:14:57|17.7138
20:14:58|17.7141
20:14:59|17.7141
20:14:59|17.7042
20:15:01|17.7
20:15:02|17.6993
20:15:03|17.6984
20:15:04|17.6988
20:15:05|17.6996
20:15:06|17.6998
20:15:08|17.7117
20:15:08|17.7107
20:15:10|17.7136
20:15:11|17.7036
20:15:13|17.7069
20:15:14|17.7069
20:15:15|17.6952
20:15:16|17.7003
20:15:17|17.6948
20:15:18|17.6695
20:15:19|17.6868
20:15:20|17.6856
20:15:22|17.6962
20:15:22|17.6962
20:15:24|17.7027
20:15:25|17.7027
20:15:26|17.7087
20:15:27|17.7138
20:15:28|17.72
20:15:29|17.7185
20:15:30|17.7242
20:15:31|17.7236
20:15:32|17.7268
20:15:33|17.725
20:15:34|17.718
20:15:35|17.7208
20:15:36|17.7168
20:15:37|17.7056
20:15:39|17.7039
20:15:39|17.7037
20:15:41|17.6891
20:15:42|17.6943
20:15:43|17.6836
20:15:44|17.6728
20:15:45|17.6635
20:15:46|17.6668
20:15:47|17.6587
20:15:48|17.6588
20:15:49|17.6658
20:15:51|17.6626
20:15:52|17.6584
20:15:53|17.6594
20:15:53|17.6585
20:15:55|17.6661
20:15:56|17.6751
20:15:56|17.6851
20:15:57|17.6851
20:15:58|17.6967
20:16:00|17.6933
20:16:00|17.6969
20:16:01|17.6885
20:16:03|17.6919
20:16:04|17.6837
20:16:05|17.6777
20:16:06|17.6776
20:16:07|17.6698
20:16:08|17.6821
20:16:09|17.6691
20:16:11|17.6616
20:16:12|17.6571
20:16:13|17.6563
20:16:14|17.6633
20:16:15|17.6658
20:16:15|17.6658
20:16:16|17.6658
20:16:18|17.6594
20:16:19|17.659
20:16:20|17.659
20:16:21|17.65
20:16:23|17.6521
20:16:24|17.6524
20:16:24|17.6604
20:16:25|17.6604
20:16:28|17.6517
20:16:28|17.6556
20:16:29|17.6556
20:16:30|17.6568
20:16:31|17.6647
20:16:32|17.6613
20:16:33|17.6728
20:16:34|17.6703
20:16:35|17.6725
20:16:36|17.6633
20:16:37|17.6633
20:16:38|17.6633
20:16:39|17.6633
20:16:41|17.6643
20:16:42|17.6634
20:16:43|17.6539
20:16:44|17.6539
20:16:44|17.6539
20:16:46|17.6539
20:16:47|17.6609
20:16:48|17.6647
20:16:49|17.6567
20:16:50|17.6567
20:16:51|17.6667
20:16:51|17.666
20:16:54|17.666
20:16:54|17.666
20:16:56|17.666
20:16:57|17.666
20:16:58|17.6711
20:16:59|17.6711
20:17:00|17.6711
20:17:00|17.6662
20:17:01|17.6527
20:17:02|17.6542
20:17:04|17.6542
20:17:05|17.6481
20:17:06|17.6504
20:17:06|17.6504
20:17:08|17.6524
20:17:10|17.6524
20:17:11|17.6525
20:17:13|17.6507
20:17:14|17.6433
20:17:15|17.6375
20:17:16|17.6418
20:17:17|17.6319
20:17:17|17.6272
20:17:19|17.6274
20:17:20|17.6264
20:17:21|17.6227
20:17:22|17.6106
20:17:23|17.6141
20:17:23|17.6141
20:17:26|17.6253
20:17:26|17.6255
20:17:27|17.6256
20:17:28|17.6253
20:17:29|17.6156
20:17:30|17.6156
20:17:31|17.6156
20:17:32|17.6178
20:17:33|17.6267
20:17:34|17.6267
20:17:35|17.6274
20:17:36|17.6301
20:17:37|17.6301
20:17:38|17.6247
20:17:39|17.6206
20:17:40|17.6207
20:17:41|17.6207
20:17:42|17.6092
20:17:43|17.6092
20:17:44|17.6092
20:17:45|17.6206
20:17:46|17.6283
20:17:47|17.6283
20:17:48|17.6301
20:17:50|17.6242
20:17:50|17.6242
20:17:52|17.6133
20:17:52|17.6133
20:17:54|17.6133
20:17:56|17.6124
20:17:56|17.6128
20:17:57|17.6128
20:17:58|17.6128
20:17:59|17.6146
20:18:00|17.6145
20:18:02|17.5966
20:18:04|17.608
20:18:05|17.6141
20:18:07|17.6096
20:18:08|17.6106
20:18:09|17.6106
20:18:11|17.6095
20:18:11|17.6095
20:18:12|17.6219
20:18:13|17.6158
20:18:15|17.6121
20:18:15|17.6096
20:18:16|17.6169
20:18:17|17.6169
20:18:19|17.6169
20:18:19|17.621
20:18:21|17.621
20:18:21|17.6279
20:18:23|17.6279
20:18:23|17.6279
20:18:24|17.6283
20:18:26|17.6356
20:18:27|17.6356
20:18:28|17.6356
20:18:30|17.6356
20:18:30|17.6356
20:18:31|17.6356
20:18:32|17.6176
20:18:33|17.6168
20:18:34|17.6071
20:18:35|17.6011
20:18:36|17.6
20:18:37|17.6
20:18:39|17.6
20:18:40|17.599
20:18:41|17.5962
20:18:42|17.5946
20:18:43|17.5998
20:18:44|17.6057
20:18:45|17.6057
20:18:46|17.6057
20:18:47|17.6043
20:18:48|17.6043
20:18:49|17.5974
20:18:50|17.5985
20:18:52|17.5985
20:18:52|17.5927
20:18:53|17.5926
20:18:55|17.5926
20:18:56|17.5926
20:18:57|17.5933
20:18:58|17.5928
20:19:00|17.5928
20:19:01|17.5967
20:19:02|17.5984
20:19:03|17.5965
20:19:04|17.5988
20:19:05|17.5962
20:19:06|17.5962
20:19:07|17.5962
20:19:08|17.5962
20:19:09|17.5979
20:19:10|17.6011
20:19:11|17.6111
20:19:12|17.6172
20:19:14|17.6199
20:19:15|17.6325
20:19:16|17.6399
20:19:16|17.6506
20:19:18|17.6445
20:19:18|17.6445
20:19:19|17.6458
20:19:21|17.6326
20:19:21|17.6359
20:19:22|17.6359
20:19:23|17.635
20:19:25|17.6319
20:19:25|17.6319
20:19:26|17.6298
20:19:27|17.6303
20:19:28|17.6286
20:19:30|17.6286
20:19:31|17.6286
20:19:32|17.6256
20:19:32|17.6254
20:19:33|17.6254
20:19:34|17.6254
20:19:35|17.6244
20:19:36|17.6244
20:19:37|17.6322
20:19:38|17.6322
20:19:40|17.6322
20:19:40|17.6322
20:19:41|17.6327
20:19:43|17.6327
20:19:43|17.6296
20:19:44|17.6296
20:19:45|17.6298
20:19:46|17.6304
20:19:48|17.6304
20:19:48|17.6244
20:19:49|17.6244
20:19:50|17.6283
20:19:51|17.6283
20:19:53|17.6283
20:19:55|17.6283
20:19:56|17.6473
20:19:57|17.6506
20:19:57|17.6544
20:19:58|17.6622
20:20:00|17.6622
20:20:01|17.6622
20:20:02|17.6604
20:20:02|17.6605
20:20:04|17.6605
20:20:06|17.6682
20:20:06|17.6717
20:20:08|17.6734
20:20:09|17.6739
20:20:09|17.6751
20:20:11|17.6802
20:20:12|17.6778
20:20:14|17.6813
20:20:15|17.6813
20:20:16|17.6784
20:20:17|17.6784
20:20:17|17.6771
20:20:18|17.6744
20:20:19|17.6723
20:20:20|17.6751
20:20:22|17.6877
20:20:23|17.6877
20:20:25|17.6865
20:20:25|17.6865
20:20:26|17.6865
20:20:27|17.6865
20:20:29|17.685
20:20:30|17.6798
20:20:30|17.6673
20:20:32|17.6673
20:20:33|17.6673
20:20:34|17.6695
20:20:35|17.6695
20:20:36|17.6694
20:20:37|17.6527
20:20:39|17.6506
20:20:40|17.6506
20:20:41|17.6506
20:20:42|17.6531
20:20:42|17.6531
20:20:43|17.6524
20:20:45|17.6402
20:20:46|17.6405
20:20:46|17.6461
20:20:48|17.6461
20:20:49|17.6461
20:20:50|17.6318
20:20:51|17.6318
20:20:52|17.6318
20:20:53|17.6207
20:20:54|17.6207
20:20:55|17.6289
20:20:56|17.6277
20:20:57|17.6271
20:20:58|17.6248
20:20:59|17.6248
20:21:01|17.6177
20:21:02|17.6123
20:21:03|17.6074
20:21:04|17.6189
20:21:06|17.6299
20:21:07|17.6236
20:21:09|17.621
20:21:09|17.617
20:21:10|17.617
20:21:11|17.6143
20:21:12|17.616
20:21:13|17.6109
20:21:14|17.6123
20:21:15|17.608
20:21:16|17.5941
20:21:17|17.5942
20:21:18|17.6022
20:21:20|17.5998
20:21:21|17.5974
20:21:22|17.5974
20:21:23|17.6038
20:21:24|17.6012
20:21:25|17.6012
20:21:27|17.5941
20:21:28|17.5941
20:21:29|17.5941
20:21:30|17.5941
20:21:31|17.5941
20:21:31|17.5976
20:21:32|17.5976
20:21:34|17.5981
20:21:34|17.5981
20:21:35|17.5981
20:21:36|17.6
20:21:38|17.601
20:21:38|17.6083
20:21:39|17.6168
20:21:40|17.6168
20:21:41|17.6221
20:21:43|17.618
20:21:44|17.618
20:21:44|17.6255
20:21:45|17.6244
20:21:46|17.6347
20:21:47|17.6384
20:21:48|17.6406
20:21:49|17.6406
20:21:51|17.6406
20:21:51|17.6449
20:21:53|17.6449
20:21:54|17.6431
20:21:55|17.6378
20:21:56|17.6342
20:21:57|17.6342
20:21:58|17.6342
20:21:59|17.6368
20:22:01|17.624
20:22:01|17.6223
20:22:03|17.6242
20:22:05|17.6242
20:22:05|17.6243
20:22:07|17.6184
20:22:08|17.6131
20:22:09|17.6154
20:22:10|17.6081
20:22:12|17.6062
20:22:13|17.6004
20:22:14|17.6
20:22:16|17.6058
20:22:17|17.6058
20:22:18|17.6023
20:22:18|17.6
20:22:19|17.6
20:22:20|17.6009
20:22:21|17.6052
20:22:23|17.6066
20:22:24|17.6103
20:22:25|17.6103
20:22:26|17.6062
20:22:27|17.6057
20:22:28|17.6059
20:22:29|17.6115
20:22:30|17.6115
20:22:31|17.6168
20:22:32|17.6168
20:22:33|17.616
20:22:34|17.6148
20:22:35|17.6148
20:22:36|17.6148
20:22:37|17.6148
20:22:38|17.6148
20:22:39|17.6165
20:22:40|17.6124
20:22:41|17.6179
20:22:42|17.6064
20:22:43|17.6021
20:22:44|17.6021
20:22:45|17.6021
20:22:46|17.6079
20:22:47|17.614
20:22:48|17.6139
20:22:49|17.6135
20:22:50|17.6135
20:22:51|17.6135
20:22:52|17.6064
20:22:53|17.6033
20:22:54|17.6033
20:22:55|17.601
20:22:56|17.6027
20:22:57|17.6001
20:22:58|17.6
20:22:59|17.6018
20:23:00|17.601
20:23:02|17.601
20:23:03|17.6
20:23:05|17.6
20:23:06|17.6
20:23:08|17.604
20:23:08|17.604
20:23:10|17.604
20:23:10|17.6001
20:23:12|17.5966
20:23:13|17.5929
20:23:14|17.59
20:23:14|17.5865
20:23:16|17.5871
20:23:17|17.5851
20:23:17|17.59
20:23:19|17.5923
20:23:19|17.5901
20:23:21|17.6032
20:23:21|17.6032
20:23:22|17.5886
20:23:24|17.5886
20:23:25|17.5886
20:23:26|17.5849
20:23:27|17.5835
20:23:28|17.581
20:23:29|17.581
20:23:30|17.581
20:23:31|17.581
20:23:32|17.581
20:23:33|17.581
20:23:34|17.591
20:23:35|17.591
20:23:36|17.591
20:23:37|17.591
20:23:38|17.5902
20:23:39|17.5886
20:23:40|17.5809
20:23:41|17.5743
20:23:42|17.5701
20:23:43|17.5666
20:23:44|17.5666
20:23:45|17.5675
20:23:46|17.5675
20:23:47|17.5674
20:23:48|17.5618
20:23:49|17.5618
20:23:50|17.5648
20:23:52|17.5623
20:23:53|17.5537
20:23:53|17.5511
20:23:55|17.5405
20:23:55|17.5351
20:23:57|17.5465
20:23:59|17.5453
20:24:00|17.5476
20:24:01|17.5476
20:24:02|17.532
20:24:03|17.5493
20:24:04|17.5237
20:24:05|17.5299
20:24:07|17.5258
20:24:08|17.5261
20:24:09|17.5283
20:24:09|17.5265
20:24:11|17.5163
20:24:12|17.5217
20:24:13|17.514
20:24:14|17.522
20:24:15|17.5287
20:24:16|17.5349
20:24:17|17.5349
20:24:18|17.5439
20:24:20|17.5439
20:24:20|17.55
20:24:23|17.55
20:24:23|17.55
20:24:24|17.5435
20:24:25|17.5435
20:24:26|17.5408
20:24:27|17.5475
20:24:28|17.5475
20:24:29|17.55
20:24:30|17.5511
20:24:31|17.5597
20:24:32|17.565
20:24:33|17.5522
20:24:34|17.5522
20:24:35|17.566
20:24:36|17.5736
20:24:37|17.5745
20:24:38|17.5746
20:24:39|17.5746
20:24:40|17.5746
20:24:41|17.5792
20:24:42|17.581
20:24:43|17.581
20:24:44|17.581
20:24:45|17.581
20:24:46|17.581
20:24:47|17.5792
20:24:48|17.5795
20:24:49|17.5795
20:24:50|17.5795
20:24:51|17.5783
20:24:52|17.5792
20:24:53|17.5717
20:24:54|17.5747
20:24:55|17.5747
20:24:57|17.5719
20:24:58|17.5717
20:25:00|17.572
20:25:01|17.5758
20:25:03|17.5726
20:25:03|17.5727
20:25:04|17.5727
20:25:05|17.5727
20:25:06|17.582
20:25:08|17.5718
20:25:09|17.5718
20:25:10|17.5718
20:25:11|17.5718
20:25:12|17.5727
20:25:13|17.5727
20:25:14|17.5727
20:25:15|17.5517
20:25:16|17.553
20:25:17|17.553
20:25:18|17.5488
20:25:20|17.5488
20:25:20|17.5387
20:25:21|17.5387
20:25:22|17.5252
20:25:23|17.5201
20:25:24|17.5031
20:25:25|17.5061
20:25:26|17.5061
20:25:27|17.5
20:25:28|17.4975
20:25:29|17.499
20:25:30|17.4974
20:25:31|17.4924
20:25:32|17.492
20:25:33|17.4902
20:25:34|17.4992
20:25:35|17.4941
20:25:36|17.4896
20:25:37|17.4963
20:25:38|17.4963
20:25:39|17.4822
20:25:40|17.4824
20:25:41|17.484
20:25:42|17.484
20:25:43|17.4833
20:25:44|17.4866
20:25:45|17.4985
20:25:46|17.503
20:25:47|17.4941
20:25:48|17.4941
20:25:49|17.4975
20:25:50|17.5003
20:25:51|17.5003
20:25:52|17.4895
20:25:53|17.4831
20:25:54|17.4831
20:25:55|17.4831
20:25:56|17.4949
20:25:57|17.4949
20:25:58|17.4932
20:25:59|17.4932
20:26:00|17.5012
20:26:01|17.5012
20:26:02|17.4954
20:26:03|17.4958
20:26:04|17.49
20:26:06|17.488
20:26:08|17.4783
20:26:08|17.4783
20:26:09|17.4783
20:26:11|17.4783
20:26:12|17.4921
20:26:13|17.5086
20:26:14|17.5043
20:26:15|17.5043
20:26:16|17.5107
20:26:17|17.5148
20:26:18|17.5117
20:26:19|17.5213
20:26:20|17.5213
20:26:21|17.5213
20:26:22|17.5192
20:26:23|17.5192
20:26:24|17.5239
20:26:25|17.5282
20:26:26|17.5282
20:26:27|17.5296
20:26:28|17.5296
20:26:29|17.5248
20:26:30|17.5248
20:26:31|17.5159
20:26:32|17.5054
20:26:33|17.5033
20:26:34|17.4973
20:26:35|17.4954
20:26:36|17.4938
20:26:37|17.4872
20:26:38|17.4836
20:26:40|17.483
20:26:40|17.4843
20:26:41|17.4843
20:26:42|17.4843
20:26:43|17.4843
20:26:44|17.4843
20:26:45|17.5025
20:26:46|17.504
20:26:47|17.5121
20:26:48|17.5121
20:26:49|17.5122
20:26:50|17.5122
20:26:51|17.5209
20:26:52|17.521
20:26:53|17.521
20:26:54|17.5206
20:26:55|17.5068
20:26:57|17.4942
20:26:58|17.4975
20:26:59|17.4975
20:27:00|17.4975
20:27:02|17.4918
20:27:03|17.5077
20:27:04|17.5077
20:27:05|17.5106
20:27:07|17.5182
20:27:08|17.5182
20:27:09|17.5199
20:27:11|17.5174
20:27:12|17.5174
20:27:13|17.5173
20:27:14|17.5173
20:27:15|17.5173
20:27:16|17.5173
20:27:18|17.5173
20:27:19|17.5173
20:27:19|17.5173
20:27:21|17.5173
20:27:21|17.5158
20:27:22|17.5125
20:27:23|17.5125
20:27:24|17.5125
20:27:25|17.5177
20:27:26|17.5182
20:27:27|17.5213
20:27:28|17.5233
20:27:30|17.5288
20:27:31|17.53
20:27:31|17.53
20:27:32|17.5297
20:27:33|17.5297
20:27:34|17.53
20:27:36|17.53
20:27:37|17.5365
20:27:38|17.5365
20:27:39|17.5397
20:27:39|17.5397
20:27:41|17.5365
20:27:42|17.5365
20:27:43|17.5375
20:27:44|17.5376
20:27:45|17.5376
20:27:46|17.536
20:27:47|17.536
20:27:48|17.536
20:27:49|17.536
20:27:50|17.5393
20:27:51|17.5397
20:27:52|17.5468
20:27:53|17.5468
20:27:54|17.5468
20:27:55|17.5468
20:27:56|17.5482
20:27:57|17.5482
20:27:58|17.55
20:27:59|17.55
20:28:00|17.544
20:28:01|17.5509
20:28:02|17.5509
20:28:04|17.5509
20:28:05|17.5509
20:28:06|17.5509
20:28:08|17.5443
20:28:09|17.5476
20:28:10|17.5406
20:28:11|17.5435
20:28:12|17.5283
20:28:13|17.5283
20:28:15|17.5241
20:28:15|17.5276
20:28:16|17.5391
20:28:18|17.5283
20:28:19|17.5283
20:28:19|17.543
20:28:21|17.543
20:28:22|17.543
20:28:22|17.5423
20:28:24|17.5419
20:28:25|17.5433
20:28:26|17.5535
20:28:27|17.5568
20:28:28|17.5577
20:28:29|17.5679
20:28:30|17.5652
20:28:31|17.5816
20:28:32|17.5651
20:28:34|17.5657
20:28:35|17.5657
20:28:35|17.5657
20:28:36|17.578
20:28:37|17.5847
20:28:38|17.5701
20:28:40|17.58
20:28:40|17.5817
20:28:42|17.5817
20:28:42|17.5912
20:28:43|17.5962
20:28:45|17.5928
20:28:46|17.5928
20:28:47|17.5928
20:28:48|17.5928
20:28:49|17.5928
20:28:50|17.5975
20:28:51|17.5975
20:28:52|17.5942
20:28:53|17.581
20:28:54|17.5859
20:28:55|17.5861
20:28:56|17.5861
20:28:57|17.59
20:28:58|17.59
20:28:59|17.59
20:29:00|17.589
20:29:01|17.589
20:29:03|17.5923
20:29:04|17.59
20:29:04|17.5965
20:29:06|17.5965
20:29:07|17.5961
20:29:09|17.5923
20:29:10|17.5923
20:29:10|17.5923
20:29:11|17.5923
20:29:13|17.5919
20:29:15|17.5919
20:29:16|17.5919
20:29:17|17.5896
20:29:19|17.5911
20:29:20|17.5911
20:29:21|17.5821
20:29:23|17.5825
20:29:24|17.5826
20:29:26|17.5911
20:29:27|17.5839
20:29:28|17.5674
20:29:29|17.5803
20:29:29|17.5812
20:29:30|17.5821
20:29:32|17.5871
20:29:33|17.5935
20:29:34|17.5935
20:29:35|17.596
20:29:36|17.5895
20:29:37|17.5895
20:29:38|17.5895
20:29:39|17.5895
20:29:40|17.5895
20:29:41|17.5895
20:29:42|17.5904
20:29:43|17.5959
20:29:44|17.5959
20:29:45|17.5959
20:29:46|17.5959
20:29:47|17.6015
20:29:48|17.6115
20:29:49|17.6076
20:29:50|17.6076
20:29:51|17.62
20:29:52|17.613
20:29:53|17.6175
20:29:54|17.6175
20:29:55|17.6157
20:29:56|17.6212
20:29:58|17.6228
20:29:59|17.6253
20:29:59|17.6231
20:30:01|17.6192
20:30:01|17.6139
20:30:02|17.6054
20:30:05|17.6136
20:30:06|17.6217
20:30:08|17.6231
20:30:09|17.6348
20:30:11|17.6348
20:30:11|17.6348
20:30:12|17.6231
20:30:14|17.6348
20:30:14|17.6343
20:30:16|17.6343
20:30:17|17.628
20:30:18|17.628
20:30:19|17.6414
20:30:20|17.6746
20:30:21|17.6756
20:30:21|17.6793
20:30:22|17.6718
20:30:24|17.6654
20:30:24|17.6721
20:30:25|17.6716
20:30:27|17.6644
20:30:28|17.6599
20:30:29|17.6667
20:30:29|17.6634
20:30:31|17.6634
20:30:32|17.6634
20:30:33|17.6634
20:30:33|17.6654
20:30:35|17.6728
20:30:35|17.6745
20:30:37|17.6744
20:30:38|17.6634
20:30:38|17.6633
20:30:40|17.6633
20:30:40|17.6698
20:30:41|17.672
20:30:42|17.6716
20:30:44|17.6723
20:30:44|17.6723
20:30:46|17.6723
20:30:47|17.6699
20:30:47|17.66
20:30:49|17.6794
20:30:50|17.6725
20:30:51|17.6725
20:30:51|17.6834
20:30:52|17.6852
20:30:53|17.6827
20:30:54|17.6888
20:30:55|17.6845
20:30:57|17.6783
20:30:58|17.6783
20:30:58|17.6693
20:30:59|17.669
20:31:01|17.6737
20:31:02|17.6785
20:31:03|17.6783
20:31:05|17.676
20:31:05|17.676
20:31:07|17.6852
20:31:09|17.6741
20:31:09|17.6741
20:31:10|17.6682
20:31:12|17.6829
20:31:13|17.6829
20:31:13|17.6828
20:31:14|17.6828
20:31:16|17.6793
20:31:17|17.6793
20:31:18|17.6795
20:31:19|17.6745
20:31:20|17.6809
20:31:21|17.6876
20:31:22|17.6876
20:31:23|17.6745
20:31:25|17.685
20:31:25|17.6754
20:31:26|17.6835
20:31:27|17.682
20:31:28|17.682
20:31:29|17.6794
20:31:30|17.6741
20:31:31|17.6741
20:31:32|17.6655
20:31:33|17.6663
20:31:34|17.6663
20:31:35|17.6722
20:31:36|17.6736
20:31:37|17.6742
20:31:38|17.67
20:31:39|17.6703
20:31:40|17.6715
20:31:41|17.6715
20:31:42|17.6721
20:31:43|17.6721
20:31:44|17.6633
20:31:45|17.664
20:31:46|17.6674
20:31:47|17.6674
20:31:48|17.6674
20:31:49|17.6754
20:31:50|17.6799
20:31:52|17.6876
20:31:52|17.6957
20:31:54|17.7001
20:31:55|17.7044
20:31:56|17.7118
20:31:56|17.7149
20:31:59|17.7175
20:31:59|17.7044
20:32:00|17.708
20:32:01|17.708
20:32:02|17.708
20:32:03|17.7141
20:32:05|17.7057
20:32:07|17.6944
20:32:08|17.7021
20:32:10|17.6955
20:32:10|17.6955
20:32:11|17.6803
20:32:12|17.6887
20:32:13|17.6887
20:32:14|17.6882
20:32:16|17.672
20:32:17|17.6773
20:32:19|17.6705
20:32:19|17.6583
20:32:21|17.6596
20:32:21|17.6601
20:32:22|17.6716
20:32:23|17.6804
20:32:25|17.6684
20:32:26|17.6684
20:32:27|17.6849
20:32:29|17.6989
20:32:29|17.6962
20:32:30|17.6943
20:32:31|17.6943
20:32:32|17.6869
20:32:33|17.692
20:32:35|17.6947
20:32:36|17.6947
20:32:37|17.6947
20:32:38|17.6926
20:32:39|17.6886
20:32:40|17.6886
20:32:41|17.6972
20:32:42|17.6933
20:32:43|17.6897
20:32:44|17.6897
20:32:45|17.6945
20:32:46|17.6908
20:32:48|17.6845
20:32:48|17.6845
20:32:49|17.6897
20:32:51|17.6897
20:32:51|17.6785
20:32:53|17.6743
20:32:53|17.6706
20:32:54|17.6666
20:32:56|17.6383
20:32:56|17.6615
20:32:57|17.6615
20:32:58|17.6651
20:32:59|17.653
20:33:00|17.6739
20:33:01|17.6647
20:33:03|17.6558
20:33:03|17.6509
20:33:05|17.6661
20:33:06|17.6531
20:33:07|17.6567
20:33:08|17.6726
20:33:10|17.6806
20:33:11|17.6878
20:33:12|17.6925
20:33:12|17.6925
20:33:13|17.7077
20:33:15|17.7077
20:33:15|17.6951
20:33:16|17.6863
20:33:17|17.6882
20:33:19|17.6882
20:33:19|17.6857
20:33:20|17.6857
20:33:21|17.6828
20:33:22|17.6821
20:33:24|17.6766
20:33:25|17.6766
20:33:26|17.6836
20:33:27|17.6836
20:33:28|17.6836
20:33:29|17.685
20:33:30|17.6852
20:33:31|17.6849
20:33:32|17.6849
20:33:33|17.6837
20:33:34|17.6763
20:33:35|17.6763
20:33:36|17.6763
20:33:37|17.6757
20:33:38|17.6713
20:33:39|17.6713
20:33:40|17.6703
20:33:41|17.676
20:33:42|17.6602
20:33:43|17.6565
20:33:44|17.6525
20:33:45|17.6542
20:33:46|17.635
20:33:47|17.6286
20:33:48|17.6386
20:33:49|17.6392
20:33:50|17.6205
20:33:51|17.634
20:33:52|17.6326
20:33:53|17.637
20:33:54|17.6386
20:33:55|17.6419
20:33:56|17.6419
20:33:58|17.65
20:33:58|17.6448
20:33:59|17.64
20:34:00|17.6503
20:34:01|17.6499
20:34:03|17.6453
20:34:04|17.6525
20:34:05|17.6525
20:34:06|17.6465
20:34:08|17.6516
20:34:09|17.6407
20:34:11|17.6558
20:34:12|17.6558
20:34:13|17.6598
20:34:14|17.6598
20:34:15|17.6701
20:34:16|17.6738
20:34:16|17.6715
20:34:18|17.6715
20:34:18|17.6715
20:34:19|17.6715
20:34:20|17.6715
20:34:22|17.6721
20:34:23|17.6721
20:34:24|17.6637
20:34:25|17.6699
20:34:26|17.67
20:34:27|17.6795
20:34:28|17.6795
20:34:29|17.67
20:34:30|17.67
20:34:31|17.6738
20:34:32|17.6798
20:34:33|17.674
20:34:34|17.674
20:34:35|17.6653
20:34:36|17.6723
20:34:37|17.6723
20:34:38|17.6687
20:34:39|17.668
20:34:40|17.6713
20:34:41|17.6713
20:34:42|17.6777
20:34:43|17.6815
20:34:44|17.6838
20:34:45|17.6838
20:34:46|17.6855
20:34:47|17.6936
20:34:48|17.6841
20:34:50|17.6616
20:34:50|17.6632
20:34:51|17.6443
20:34:53|17.6455
20:34:53|17.6459
20:34:54|17.6509
20:34:55|17.6454
20:34:56|17.6455
20:34:58|17.6453
20:34:58|17.6453
20:35:00|17.6453
20:35:00|17.6371
20:35:01|17.6371
20:35:02|17.6317
20:35:03|17.6317
20:35:05|17.6317
20:35:06|17.6317
20:35:07|17.6317
20:35:08|17.6317
20:35:10|17.6425
20:35:11|17.6425
20:35:12|17.6391
20:35:13|17.6331
20:35:14|17.6367
20:35:15|17.6277
20:35:16|17.6277
20:35:18|17.6155
20:35:19|17.6266
20:35:21|17.6204
20:35:21|17.6122
20:35:22|17.6136
20:35:24|17.6125
20:35:26|17.6125
20:35:27|17.6158
20:35:28|17.618
20:35:29|17.6123
20:35:29|17.6114
20:35:31|17.6044
20:35:31|17.6003
20:35:33|17.6024
20:35:33|17.6033
20:35:35|17.6074
20:35:35|17.6048
20:35:37|17.6022
20:35:38|17.6071
20:35:39|17.6094
20:35:40|17.6099
20:35:40|17.6109
20:35:42|17.6091
20:35:44|17.6116
20:35:44|17.6044
20:35:45|17.6048
20:35:46|17.5924
20:35:47|17.5862
20:35:48|17.5848
20:35:49|17.5805
20:35:50|17.5679
20:35:51|17.5803
20:35:52|17.5712
20:35:53|17.5731
20:35:54|17.5649
20:35:55|17.5726
20:35:56|17.5728
20:35:57|17.5719
20:35:58|17.5732
20:35:59|17.579
20:36:01|17.5765
20:36:01|17.579
20:36:02|17.5672
20:36:03|17.5754
20:36:05|17.5876
20:36:06|17.5872
20:36:06|17.5711
20:36:08|17.5711
20:36:09|17.5711
20:36:11|17.5558
20:36:11|17.5558
20:36:12|17.5446
20:36:14|17.5418
20:36:16|17.5465
20:36:16|17.5494
20:36:17|17.5537
20:36:19|17.5547
20:36:21|17.5547
20:36:21|17.5547
20:36:22|17.562
20:36:24|17.5482
20:36:25|17.5618
20:36:25|17.5578
20:36:28|17.5506
20:36:28|17.5506
20:36:29|17.5418
20:36:30|17.5278
20:36:31|17.5337
20:36:32|17.5349
20:36:33|17.5348
20:36:34|17.5419
20:36:35|17.5419
20:36:36|17.5472
20:36:37|17.5427
20:36:38|17.5434
20:36:39|17.5356
20:36:40|17.5393
20:36:41|17.5299
20:36:42|17.5299
20:36:43|17.5345
20:36:44|17.5345
20:36:45|17.5345
20:36:46|17.5345
20:36:47|17.5345
20:36:48|17.5281
20:36:49|17.5227
20:36:51|17.5214
20:36:51|17.5301
20:36:52|17.525
20:36:54|17.5198
20:36:56|17.5174
20:36:56|17.5174
20:36:57|17.5175
20:36:58|17.5157
20:36:59|17.5122
20:37:00|17.5106
20:37:01|17.5067
20:37:02|17.5067
20:37:03|17.5102
20:37:04|17.516
20:37:05|17.5226
20:37:06|17.5259
20:37:07|17.5364
20:37:09|17.5293
20:37:11|17.5323
20:37:12|17.5328
20:37:14|17.5196
20:37:14|17.5196
20:37:15|17.5196
20:37:16|17.5312
20:37:17|17.5319
20:37:18|17.531
20:37:19|17.531
20:37:20|17.531
20:37:21|17.531
20:37:22|17.531
20:37:24|17.5272
20:37:25|17.5289
20:37:26|17.5289
20:37:26|17.5291
20:37:28|17.5283
20:37:28|17.5283
20:37:30|17.5271
20:37:31|17.5263
20:37:32|17.5226
20:37:32|17.5226
20:37:34|17.5226
20:37:35|17.5146
20:37:36|17.5147
20:37:37|17.5147
20:37:37|17.515
20:37:38|17.515
20:37:40|17.5154
20:37:41|17.5185
20:37:42|17.5185
20:37:42|17.5185
20:37:44|17.5226
20:37:45|17.525
20:37:46|17.5239
20:37:46|17.5243
20:37:48|17.5243
20:37:49|17.5243
20:37:50|17.5238
20:37:51|17.5283
20:37:52|17.5321
20:37:53|17.539
20:37:54|17.5379
20:37:55|17.5379
20:37:56|17.5242
20:37:57|17.5239
20:37:58|17.5239
20:37:58|17.5239
20:38:00|17.5239
20:38:01|17.5239
20:38:02|17.5134
20:38:04|17.521
20:38:04|17.521
20:38:05|17.5198
20:38:06|17.5198
20:38:07|17.5198
20:38:09|17.5225
20:38:11|17.5167
20:38:12|17.5122
20:38:14|17.5089
20:38:15|17.5134
20:38:15|17.5081
20:38:16|17.5153
20:38:18|17.5153
20:38:19|17.5131
20:38:20|17.5186
20:38:21|17.5186
20:38:21|17.522
20:38:22|17.522
20:38:24|17.53
20:38:24|17.5306
20:38:26|17.5306
20:38:27|17.5324
20:38:28|17.5324
20:38:29|17.5287
20:38:30|17.5222
20:38:31|17.5298
20:38:32|17.5298
20:38:33|17.5266
20:38:34|17.5266
20:38:36|17.5301
20:38:36|17.5301
20:38:37|17.5301
20:38:39|17.5272
20:38:39|17.5272
20:38:40|17.5272
20:38:41|17.5162
20:38:43|17.5162
20:38:44|17.5162
20:38:44|17.5162
20:38:45|17.5167
20:38:46|17.5167
20:38:48|17.5107
20:38:48|17.506
20:38:49|17.506
20:38:50|17.506
20:38:51|17.506
20:38:52|17.506
20:38:54|17.506
20:38:55|17.506
20:38:56|17.506
20:38:57|17.5109
20:38:58|17.5109
20:38:59|17.5109
20:39:00|17.5085
20:39:01|17.5074
20:39:02|17.5
20:39:03|17.5008
20:39:04|17.4906
20:39:05|17.49
20:39:07|17.4942
20:39:08|17.5039
20:39:09|17.5018
20:39:10|17.5018
20:39:11|17.5
20:39:13|17.5
20:39:13|17.4956
20:39:14|17.5027
20:39:16|17.4978
20:39:17|17.4978
20:39:18|17.4955
20:39:19|17.4953
20:39:21|17.4953
20:39:22|17.4953
20:39:23|17.4991
20:39:24|17.4991
20:39:25|17.4991
20:39:27|17.4955
20:39:27|17.499
20:39:29|17.491
20:39:31|17.4909
20:39:31|17.4877
20:39:32|17.4877
20:39:34|17.4933
20:39:35|17.4888
20:39:35|17.4888
20:39:37|17.4888
20:39:38|17.4888
20:39:38|17.4968
20:39:39|17.4968
20:39:41|17.5
20:39:42|17.5007
20:39:43|17.508
20:39:44|17.5109
20:39:45|17.5117
20:39:46|17.5145
20:39:47|17.5237
20:39:48|17.5237
20:39:49|17.5249
20:39:50|17.5249
20:39:51|17.5207
20:39:52|17.5207
20:39:53|17.5237
20:39:54|17.5237
20:39:55|17.5276
20:39:56|17.5276
20:39:57|17.528
20:39:58|17.5361
20:39:59|17.5322
20:40:00|17.5322
20:40:01|17.5322
20:40:02|17.5322
20:40:03|17.5322
20:40:04|17.5322
20:40:05|17.5444
20:40:06|17.5423
20:40:07|17.5495
20:40:08|17.5495
20:40:09|17.5495
20:40:10|17.5495
20:40:11|17.5463
20:40:13|17.544
20:40:15|17.54
20:40:16|17.54
20:40:17|17.5472
20:40:18|17.5472
20:40:19|17.5472
20:40:20|17.5472
20:40:21|17.5514
20:40:22|17.5575
20:40:23|17.559
20:40:24|17.5579
20:40:24|17.5579
20:40:26|17.5589
20:40:27|17.5577
20:40:28|17.5577
20:40:29|17.5581
20:40:30|17.5611
20:40:31|17.5611
20:40:32|17.5578
20:40:33|17.5578
20:40:34|17.5509
20:40:35|17.5509
20:40:36|17.5634
20:40:37|17.5665
20:40:38|17.5663
20:40:39|17.5663
20:40:40|17.5663
20:40:41|17.5663
20:40:43|17.5663
20:40:43|17.5663
20:40:45|17.5663
20:40:45|17.5588
20:40:47|17.5547
20:40:48|17.5547
20:40:49|17.5547
20:40:49|17.5547
20:40:50|17.5529
20:40:52|17.5529
20:40:52|17.5518
20:40:54|17.5568
20:40:55|17.559
20:40:56|17.5668
20:40:57|17.5683
20:40:58|17.5821
20:40:59|17.6047
20:41:00|17.6187
20:41:01|17.6092
20:41:02|17.6092
20:41:04|17.5988
20:41:05|17.5988
20:41:06|17.6043
20:41:07|17.6043
20:41:08|17.5987
20:41:09|17.6048
20:41:10|17.6048
20:41:11|17.6178
20:41:13|17.6178
20:41:15|17.6178
20:41:15|17.6178
20:41:16|17.5966
20:41:17|17.6064
20:41:19|17.612
20:41:21|17.6226
20:41:22|17.6226
20:41:23|17.6197
20:41:23|17.6197
20:41:24|17.6216
20:41:26|17.6104
20:41:27|17.6026
20:41:28|17.6034
20:41:29|17.6034
20:41:30|17.6034
20:41:30|17.5997
20:41:32|17.5997
20:41:33|17.5997
20:41:33|17.5979
20:41:35|17.5979
20:41:37|17.5979
20:41:37|17.5979
20:41:38|17.5979
20:41:39|17.5979
20:41:40|17.5979
20:41:41|17.5979
20:41:42|17.6174
20:41:43|17.6209
20:41:45|17.6209
20:41:46|17.6182
20:41:46|17.6182
20:41:48|17.6275
20:41:48|17.623
20:41:51|17.6393
20:41:51|17.6377
20:41:52|17.6351
20:41:53|17.6276
20:41:54|17.618
20:41:55|17.6308
20:41:56|17.6129
20:41:57|17.634
20:41:58|17.6314
20:41:59|17.6302
20:42:00|17.6302
20:42:02|17.6326
20:42:02|17.6326
20:42:04|17.6326
20:42:06|17.6283
20:42:06|17.6283
20:42:08|17.6283
20:42:09|17.6283
20:42:09|17.6199
20:42:11|17.6232
20:42:12|17.6232
20:42:13|17.624
20:42:15|17.6239
20:42:16|17.6094
20:42:17|17.6111
20:42:18|17.6111
20:42:19|17.6111
20:42:21|17.6111
20:42:21|17.6111
20:42:22|17.6111
20:42:23|17.6201
20:42:24|17.6305
20:42:25|17.6464
20:42:26|17.6611
20:42:28|17.6566
20:42:29|17.6452
20:42:31|17.637
20:42:31|17.637
20:42:32|17.6426
20:42:34|17.6426
20:42:34|17.6375
20:42:35|17.6395
20:42:37|17.6395
20:42:38|17.6341
20:42:40|17.6312
20:42:40|17.6312
20:42:41|17.6312
20:42:42|17.6281
20:42:44|17.6279
20:42:44|17.6279
20:42:45|17.6282
20:42:47|17.6282
20:42:48|17.6311
20:42:49|17.6311
20:42:50|17.6314
20:42:51|17.6314
20:42:52|17.6324
20:42:53|17.6324
20:42:54|17.6328
20:42:55|17.6425
20:42:56|17.6425
20:42:57|17.6539
20:42:58|17.6539
20:42:59|17.6689
20:43:01|17.6636
20:43:03|17.663
20:43:03|17.6567
20:43:04|17.6489
20:43:05|17.6489
20:43:06|17.6489
20:43:07|17.6489
20:43:08|17.6536
20:43:10|17.6511
20:43:10|17.6718
20:43:12|17.6702
20:43:13|17.6733
20:43:14|17.6733
20:43:15|17.6732
20:43:17|17.6727
20:43:17|17.6727
20:43:19|17.6629
20:43:20|17.6676
20:43:22|17.6602
20:43:22|17.6559
20:43:23|17.6559
20:43:24|17.6559
20:43:25|17.6503
20:43:27|17.6503
20:43:28|17.659
20:43:29|17.6564
20:43:30|17.6564
20:43:31|17.649
20:43:32|17.649
20:43:33|17.649
20:43:34|17.649
20:43:36|17.649
20:43:36|17.6654
20:43:38|17.6704
20:43:39|17.6692
20:43:40|17.6692
20:43:41|17.6619
20:43:42|17.6619
20:43:43|17.6619
20:43:44|17.6619
20:43:45|17.6619
20:43:46|17.6619
20:43:47|17.6619
20:43:48|17.6619
20:43:49|17.6619
20:43:50|17.6579
20:43:51|17.6609
20:43:52|17.6655
20:43:53|17.6655
20:43:54|17.66
20:43:55|17.6637
20:43:56|17.66
20:43:57|17.66
20:43:58|17.66
20:43:59|17.66
20:44:00|17.66
20:44:01|17.6624
20:44:02|17.6624
20:44:03|17.6539
20:44:05|17.6511
20:44:05|17.6463
20:44:07|17.6454
20:44:07|17.6454
20:44:08|17.6491
20:44:09|17.6518
20:44:10|17.6536
20:44:12|17.6529
20:44:13|17.661
20:44:14|17.6567
20:44:15|17.6621
20:44:16|17.6625
20:44:17|17.6625
20:44:19|17.6418
20:44:20|17.6465
20:44:21|17.6298
20:44:22|17.6279
20:44:23|17.6146
20:44:24|17.6146
20:44:25|17.6131
20:44:26|17.6113
20:44:27|17.6113
20:44:28|17.6113
20:44:29|17.6093
20:44:30|17.6077
20:44:31|17.6077
20:44:32|17.6069
20:44:34|17.607
20:44:35|17.607
20:44:35|17.6251
20:44:36|17.6194
20:44:37|17.6194
20:44:39|17.6194
20:44:39|17.6194
20:44:40|17.6194
20:44:42|17.6194
20:44:42|17.6194
20:44:44|17.6191
20:44:44|17.6067
20:44:46|17.5944
20:44:47|17.5944
20:44:48|17.5979
20:44:49|17.5915
20:44:50|17.5954
20:44:51|17.6101
20:44:52|17.6123
20:44:53|17.618
20:44:54|17.618
20:44:55|17.6111
20:44:56|17.615
20:44:57|17.615
20:44:58|17.615
20:44:59|17.615
20:45:00|17.615
20:45:01|17.608
20:45:02|17.6019
20:45:03|17.6019
20:45:04|17.6019
20:45:06|17.6075
20:45:06|17.6075
20:45:07|17.6075
20:45:08|17.6073
20:45:10|17.5869
20:45:11|17.5862
20:45:13|17.5842
20:45:14|17.5931
20:45:15|17.5968
20:45:15|17.5846
20:45:17|17.5846
20:45:19|17.5846
20:45:20|17.5882
20:45:21|17.5882
20:45:22|17.5969
20:45:23|17.5913
20:45:24|17.5913
20:45:25|17.5957
20:45:26|17.5957
20:45:27|17.5877
20:45:29|17.5969
20:45:30|17.6019
20:45:30|17.6103
20:45:31|17.6088
20:45:32|17.6111
20:45:34|17.6111
20:45:34|17.615
20:45:35|17.6135
20:45:37|17.6135
20:45:37|17.6135
20:45:38|17.6135
20:45:39|17.6135
20:45:41|17.6114
20:45:41|17.6114
20:45:43|17.6114
20:45:43|17.6061
20:45:44|17.6109
20:45:45|17.6109
20:45:47|17.6109
20:45:47|17.6152
20:45:48|17.6152
20:45:49|17.6152
20:45:50|17.6152
20:45:51|17.6152
20:45:52|17.6111
20:45:54|17.6182
20:45:55|17.6204
20:45:56|17.6308
20:45:57|17.6308
20:45:57|17.6367
20:45:59|17.6425
20:45:59|17.637
20:46:00|17.637
20:46:01|17.637
20:46:02|17.6349
20:46:04|17.6364
20:46:05|17.6355
20:46:06|17.6265
20:46:07|17.6265
20:46:08|17.6265
20:46:09|17.6265
20:46:10|17.629
20:46:11|17.6233
20:46:12|17.6173
20:46:13|17.6213
20:46:14|17.6266
20:46:15|17.6266
20:46:17|17.621
20:46:17|17.621
20:46:19|17.621
20:46:21|17.621
20:46:22|17.621
20:46:23|17.617
20:46:24|17.6157
20:46:25|17.6157
20:46:27|17.611
20:46:27|17.6063
20:46:28|17.5999
20:46:29|17.6003
20:46:31|17.6008
20:46:32|17.6008
20:46:32|17.6008
20:46:33|17.6052
20:46:35|17.6056
20:46:35|17.6056
20:46:37|17.6108
20:46:38|17.6108
20:46:39|17.6108
20:46:41|17.6108
20:46:42|17.5926
20:46:43|17.5926
20:46:44|17.5926
20:46:45|17.5941
20:46:46|17.5941
20:46:48|17.5891
20:46:49|17.5891
20:46:49|17.596
20:46:50|17.596
20:46:52|17.5892
20:46:52|17.5892
20:46:53|17.6023
20:46:54|17.6086
20:46:55|17.6154
20:46:57|17.6154
20:46:58|17.6154
20:46:59|17.6154
20:47:00|17.6239
20:47:00|17.6291
20:47:02|17.6316
20:47:02|17.6179
20:47:03|17.6179
20:47:05|17.6179
20:47:06|17.6239
20:47:07|17.624
20:47:09|17.624
20:47:10|17.624
20:47:11|17.624
20:47:12|17.624
20:47:13|17.6166
20:47:14|17.6204
20:47:15|17.6147
20:47:16|17.6193
20:47:17|17.6204
20:47:18|17.6204
20:47:19|17.6204
20:47:21|17.6204
20:47:22|17.6238
20:47:23|17.6176
20:47:24|17.6176
20:47:24|17.6249
20:47:26|17.6249
20:47:26|17.6217
20:47:27|17.6217
20:47:28|17.6217
20:47:30|17.6217
20:47:30|17.6136
20:47:31|17.6136
20:47:32|17.6172
20:47:33|17.6172
20:47:34|17.6172
20:47:36|17.6172
20:47:36|17.6172
20:47:38|17.6242
20:47:39|17.6242
20:47:40|17.6242
20:47:41|17.6242
20:47:42|17.6169
20:47:43|17.6169
20:47:45|17.6176
20:47:46|17.625
20:47:47|17.6149
20:47:47|17.6299
20:47:49|17.6299
20:47:49|17.639
20:47:50|17.639
20:47:51|17.6382
20:47:53|17.6382
20:47:53|17.642
20:47:55|17.642
20:47:55|17.642
20:47:57|17.642
20:47:57|17.6482
20:47:58|17.6507
20:47:59|17.6529
20:48:00|17.6529
20:48:01|17.6482
20:48:02|17.6397
20:48:03|17.6434
20:48:05|17.6251
20:48:06|17.6228
20:48:07|17.6228
20:48:08|17.6228
20:48:09|17.6283
20:48:11|17.6283
20:48:12|17.6261
20:48:13|17.6261
20:48:15|17.6261
20:48:15|17.629
20:48:17|17.6261
20:48:17|17.6261
20:48:18|17.6261
20:48:21|17.623
20:48:22|17.6194
20:48:22|17.6194
20:48:24|17.6195
20:48:26|17.6184
20:48:26|17.6184
20:48:27|17.6184
20:48:28|17.6277
20:48:29|17.6277
20:48:30|17.6279
20:48:31|17.6266
20:48:32|17.6316
20:48:33|17.6375
20:48:34|17.639
20:48:36|17.6389
20:48:38|17.6389
20:48:38|17.6389
20:48:39|17.6389
20:48:40|17.6389
20:48:41|17.6389
20:48:42|17.6389
20:48:43|17.6397
20:48:44|17.6397
20:48:45|17.6397
20:48:46|17.6397
20:48:47|17.6474
20:48:48|17.6485
20:48:49|17.6486
20:48:50|17.6468
20:48:51|17.6468
20:48:52|17.6527
20:48:53|17.6527
20:48:54|17.6527
20:48:55|17.6527
20:48:56|17.6473
20:48:57|17.6473
20:48:58|17.6465
20:48:59|17.6465
20:49:00|17.6465
20:49:01|17.6465
20:49:02|17.6397
20:49:04|17.6394
20:49:05|17.6391
20:49:06|17.6391
20:49:08|17.631
20:49:08|17.6196
20:49:09|17.6269
20:49:10|17.6269
20:49:11|17.6269
20:49:12|17.6269
20:49:13|17.6269
20:49:14|17.6269
20:49:15|17.6351
20:49:16|17.6351
20:49:17|17.6351
20:49:19|17.6351
20:49:19|17.6351
20:49:21|17.6375
20:49:22|17.6375
20:49:23|17.6375
20:49:24|17.6375
20:49:25|17.6375
20:49:26|17.6344
20:49:28|17.6346
20:49:28|17.6346
20:49:30|17.6346
20:49:31|17.6275
20:49:33|17.6184
20:49:33|17.6184
20:49:34|17.6169
20:49:36|17.602
20:49:38|17.602
20:49:38|17.602
20:49:40|17.602
20:49:40|17.602
20:49:42|17.602
20:49:42|17.602
20:49:44|17.6144
20:49:44|17.6144
20:49:45|17.6144
20:49:46|17.6166
20:49:47|17.6198
20:49:48|17.6215
20:49:49|17.6257
20:49:50|17.622
20:49:51|17.622
20:49:52|17.6265
20:49:53|17.6277
20:49:55|17.6277
20:49:55|17.6387
20:49:56|17.637
20:49:57|17.637
20:49:58|17.6393
20:50:00|17.6286
20:50:00|17.6371
20:50:01|17.6371
20:50:03|17.6371
20:50:04|17.6371
20:50:05|17.6405
20:50:06|17.6475
20:50:07|17.6475
20:50:08|17.6426
20:50:09|17.6426
20:50:10|17.6426
20:50:11|17.64
20:50:12|17.64
20:50:13|17.6405
20:50:15|17.6405
20:50:15|17.6405
20:50:16|17.6405
20:50:17|17.6414
20:50:19|17.6431
20:50:19|17.6431
20:50:21|17.6402
20:50:22|17.6413
20:50:23|17.6413
20:50:25|17.6392
20:50:26|17.6521
20:50:26|17.6484
20:50:27|17.6481
20:50:28|17.6483
20:50:29|17.6483
20:50:30|17.6483
20:50:32|17.6524
20:50:33|17.6524
20:50:34|17.66
20:50:35|17.6627
20:50:36|17.6698
20:50:37|17.6703
20:50:38|17.6723
20:50:39|17.7145
20:50:40|17.727
20:50:41|17.7284
20:50:42|17.7202
20:50:43|17.7202
20:50:44|17.7216
20:50:45|17.7216
20:50:46|17.7214
20:50:47|17.7214
20:50:48|17.7214
20:50:49|17.7249
20:50:50|17.7277
20:50:51|17.7403
20:50:52|17.75
20:50:54|17.7808
20:50:55|17.78
20:50:55|17.791
20:50:57|17.7872
20:50:57|17.7755
20:50:59|17.764
20:50:59|17.7573
20:51:00|17.7507
20:51:01|17.7479
20:51:02|17.748
20:51:03|17.7609
20:51:04|17.7542
20:51:05|17.754
20:51:07|17.7596
20:51:07|17.7539
20:51:09|17.7754
20:51:10|17.783
20:51:11|17.789
20:51:12|17.7888
20:51:13|17.7994
20:51:14|17.7954
20:51:15|17.7848
20:51:16|17.7771
20:51:17|17.7689
20:51:18|17.7599
20:51:19|17.7658
20:51:20|17.7658
20:51:21|17.7746
20:51:22|17.7779
20:51:24|17.7649
20:51:24|17.7649
20:51:25|17.7779
20:51:27|17.7999
20:51:28|17.798
20:51:29|17.7955
20:51:31|17.7933
20:51:31|17.7875
20:51:32|17.7878
20:51:34|17.7949
20:51:34|17.7949
20:51:35|17.7946
20:51:36|17.7946
20:51:38|17.7946
20:51:39|17.7945
20:51:39|17.7891
20:51:41|17.7937
20:51:42|17.7946
20:51:43|17.7946
20:51:43|17.8014
20:51:44|17.8006
20:51:45|17.8054
20:51:46|17.8225
20:51:48|17.8373
20:51:49|17.8217
20:51:49|17.8047
20:51:51|17.8092
20:51:52|17.8092
20:51:53|17.8092
20:51:54|17.8135
20:51:55|17.8113
20:51:56|17.8113
20:51:57|17.808
20:51:58|17.808
20:51:59|17.8123
20:52:00|17.8118
20:52:01|17.8215
20:52:02|17.8166
20:52:03|17.8057
20:52:04|17.8143
20:52:06|17.8029
20:52:07|17.8038
20:52:08|17.8048
20:52:08|17.808
20:52:10|17.8081
20:52:11|17.802
20:52:12|17.7992
20:52:13|17.7971
20:52:14|17.7853
20:52:15|17.7882
20:52:16|17.7793
20:52:17|17.7793
20:52:18|17.7649
20:52:20|17.7573
20:52:20|17.7534
20:52:21|17.757
20:52:23|17.7551
20:52:24|17.7549
20:52:25|17.7549
20:52:26|17.7634
20:52:27|17.7634
20:52:28|17.7643
20:52:30|17.7742
20:52:31|17.7777
20:52:32|17.7853
20:52:34|17.7695
20:52:35|17.7626
20:52:36|17.7626
20:52:37|17.7669
20:52:38|17.7669
20:52:39|17.7663
20:52:40|17.7663
20:52:41|17.7659
20:52:42|17.7661
20:52:43|17.7755
20:52:44|17.7755
20:52:46|17.7711
20:52:47|17.7708
20:52:48|17.7803
20:52:48|17.7803
20:52:50|17.7833
20:52:51|17.7796
20:52:52|17.7779
20:52:54|17.7778
20:52:55|17.7777
20:52:55|17.7767
20:52:58|17.7777
20:52:59|17.78
20:53:00|17.79
20:53:00|17.7757
20:53:03|17.78
20:53:03|17.78
20:53:04|17.78
20:53:05|17.78
20:53:06|17.78
20:53:07|17.78
20:53:08|17.78
20:53:09|17.7708
20:53:10|17.7649
20:53:11|17.7495
20:53:12|17.7441
20:53:13|17.7435
20:53:14|17.7437
20:53:15|17.7415
20:53:16|17.7411
20:53:18|17.739
20:53:18|17.7436
20:53:21|17.7398
20:53:21|17.73
20:53:22|17.724
20:53:23|17.7208
20:53:25|17.7208
20:53:27|17.7204
20:53:27|17.724
20:53:28|17.732
20:53:29|17.7485
20:53:30|17.7485
20:53:31|17.7535
20:53:32|17.7535
20:53:33|17.7552
20:53:34|17.7446
20:53:35|17.7446
20:53:36|17.7413
20:53:37|17.7552
20:53:38|17.7412
20:53:39|17.7458
20:53:40|17.7404
20:53:41|17.7404
20:53:42|17.7407
20:53:43|17.7395
20:53:45|17.744
20:53:45|17.7532
20:53:47|17.7532
20:53:48|17.7532
20:53:49|17.7532
20:53:49|17.744
20:53:50|17.744
20:53:52|17.744
20:53:53|17.7472
20:53:53|17.7428
20:53:54|17.742
20:53:55|17.742
20:53:57|17.742
20:53:58|17.7383
20:53:58|17.7331
20:54:00|17.7331
20:54:00|17.7302
20:54:02|17.7302
20:54:02|17.7302
20:54:04|17.7348
20:54:04|17.7348
20:54:07|17.7397
20:54:07|17.7393
20:54:09|17.7393
20:54:10|17.7393
20:54:12|17.7349
20:54:12|17.7349
20:54:13|17.7394
20:54:15|17.7394
20:54:15|17.7394
20:54:16|17.7394
20:54:17|17.7395
20:54:18|17.7396
20:54:19|17.7396
20:54:20|17.7404
20:54:21|17.7508
20:54:22|17.7508
20:54:23|17.7508
20:54:24|17.7473
20:54:26|17.7473
20:54:27|17.7516
20:54:28|17.7516
20:54:29|17.7495
20:54:30|17.7498
20:54:31|17.7498
20:54:32|17.7498
20:54:32|17.7498
20:54:34|17.7437
20:54:34|17.7437
20:54:36|17.74
20:54:36|17.7393
20:54:37|17.7393
20:54:39|17.7349
20:54:39|17.735
20:54:40|17.7345
20:54:43|17.7296
20:54:43|17.7192
20:54:44|17.7289
20:54:45|17.7196
20:54:46|17.7203
20:54:47|17.7144
20:54:48|17.7028
20:54:49|17.7138
20:54:50|17.7088
20:54:51|17.7128
20:54:52|17.7033
20:54:53|17.703
20:54:54|17.6947
20:54:55|17.6947
20:54:56|17.7006
20:54:57|17.6937
20:54:58|17.6951
20:54:59|17.6919
20:55:00|17.6869
20:55:01|17.6869
20:55:02|17.6886
20:55:03|17.6955
20:55:04|17.7
20:55:05|17.7068
20:55:06|17.7068
20:55:07|17.7138
20:55:08|17.6983
20:55:09|17.6983
20:55:10|17.6991
20:55:12|17.7049
20:55:13|17.7049
20:55:14|17.7049
20:55:15|17.7098
20:55:15|17.7094
20:55:17|17.7049
20:55:18|17.7049
20:55:19|17.7047
20:55:19|17.7049
20:55:21|17.7
20:55:21|17.7
20:55:23|17.7002
20:55:25|17.7002
20:55:25|17.7084
20:55:27|17.7084
20:55:28|17.7084
20:55:28|17.7043
20:55:29|17.7043
20:55:32|17.7033
20:55:32|17.7033
20:55:33|17.7033
20:55:34|17.6996
20:55:35|17.7058
20:55:36|17.7137
20:55:37|17.716
20:55:38|17.7171
20:55:39|17.7324
20:55:40|17.7324
20:55:41|17.734
20:55:42|17.7327
20:55:43|17.7327
20:55:44|17.7279
20:55:45|17.7386
20:55:46|17.7412
20:55:47|17.7411
20:55:48|17.7443
20:55:50|17.7448
20:55:50|17.7448
20:55:52|17.75
20:55:53|17.75
20:55:53|17.75
20:55:54|17.75
20:55:55|17.75
20:55:58|17.7483
20:55:59|17.7412
20:56:00|17.7412
20:56:01|17.7412
20:56:02|17.7412
20:56:03|17.7537
20:56:04|17.7537
20:56:04|17.7537
20:56:06|17.7565
20:56:07|17.7542
20:56:08|17.7542
20:56:09|17.7581
20:56:10|17.7641
20:56:12|17.7658
20:56:12|17.7658
20:56:13|17.7658
20:56:15|17.7655
20:56:15|17.77
20:56:17|17.7671
20:56:18|17.7665
20:56:20|17.7665
20:56:20|17.7641
20:56:21|17.7641
20:56:22|17.7618
20:56:23|17.7618
20:56:24|17.7519
20:56:25|17.7449
20:56:26|17.7458
20:56:27|17.7516
20:56:29|17.7605
20:56:29|17.7577
20:56:30|17.7515
20:56:31|17.7472
20:56:32|17.7472
20:56:34|17.7472
20:56:34|17.7454
20:56:35|17.7454
20:56:38|17.7491
20:56:38|17.7488
20:56:40|17.7533
20:56:41|17.7487
20:56:42|17.7487
20:56:43|17.7496
20:56:44|17.7501
20:56:45|17.7501
20:56:46|17.7507
20:56:47|17.7537
20:56:48|17.7593
20:56:49|17.7593
20:56:50|17.7593
20:56:51|17.7593
20:56:52|17.7559
20:56:53|17.7509
20:56:54|17.756
20:56:55|17.7469
20:56:56|17.736
20:56:57|17.7333
20:56:58|17.7394
20:56:59|17.74
20:57:00|17.7305
20:57:01|17.7292
20:57:02|17.728
20:57:03|17.7351
20:57:04|17.7366
20:57:05|17.7366
20:57:07|17.7538
20:57:07|17.7457
20:57:08|17.7457
20:57:09|17.7457
20:57:11|17.7457
20:57:12|17.7457
20:57:13|17.7352
20:57:14|17.7352
20:57:15|17.741
20:57:16|17.741
20:57:17|17.7374
20:57:18|17.7228
20:57:19|17.7343
20:57:20|17.7343
20:57:21|17.7247
20:57:22|17.7363
20:57:23|17.7363
20:57:24|17.7362
20:57:25|17.7415
20:57:26|17.7432
20:57:27|17.7515
20:57:28|17.757
20:57:30|17.7617
20:57:30|17.7617
20:57:31|17.7617
20:57:32|17.7576
20:57:34|17.7614
20:57:35|17.7679
20:57:36|17.7679
20:57:37|17.7679
20:57:38|17.7679
20:57:40|17.7612
20:57:41|17.7582
20:57:41|17.768
20:57:42|17.7699
20:57:43|17.7699
20:57:44|17.7619
20:57:46|17.7619
20:57:46|17.76
20:57:48|17.76
20:57:49|17.76
20:57:49|17.7529
20:57:50|17.7529
20:57:52|17.7529
20:57:53|17.7529
20:57:54|17.769
20:57:55|17.769
20:57:56|17.769
20:57:57|17.7634
20:57:58|17.7634
20:57:59|17.7634
20:58:00|17.7648
20:58:02|17.7569
20:58:03|17.758
20:58:04|17.758
20:58:05|17.7508
20:58:06|17.75
20:58:06|17.7488
20:58:08|17.7446
20:58:09|17.7507
20:58:10|17.7507
20:58:11|17.7534
20:58:12|17.7534
20:58:13|17.7539
20:58:14|17.7474
20:58:15|17.751
20:58:16|17.7759
20:58:17|17.7789
20:58:18|17.7738
20:58:19|17.7748
20:58:20|17.7752
20:58:21|17.7737
20:58:22|17.77
20:58:23|17.7745
20:58:24|17.7745
20:58:25|17.7696
20:58:26|17.7672
20:58:27|17.7672
20:58:28|17.7658
20:58:29|17.769
20:58:30|17.7687
20:58:32|17.7687
20:58:32|17.772
20:58:35|17.784
20:58:35|17.7866
20:58:36|17.7866
20:58:37|17.7866
20:58:38|17.7853
20:58:40|17.781
20:58:41|17.7764
20:58:42|17.7688
20:58:44|17.7688
20:58:44|17.7688
20:58:45|17.7708
20:58:46|17.7693
20:58:47|17.7693
20:58:48|17.7656
20:58:50|17.785
20:58:51|17.785
20:58:52|17.7567
20:58:52|17.7567
20:58:53|17.7567
20:58:54|17.7567
20:58:55|17.7617
20:58:56|17.7566
20:58:57|17.7566
20:58:59|17.7548
20:59:00|17.752
20:59:01|17.7473
20:59:01|17.751
20:59:04|17.7457
20:59:06|17.7421
20:59:07|17.7397
20:59:08|17.7367
20:59:09|17.7367
20:59:10|17.728
20:59:11|17.728
20:59:12|17.728
20:59:13|17.728
20:59:14|17.7346
20:59:15|17.7364
20:59:16|17.7354
20:59:17|17.7354
20:59:18|17.7354
20:59:19|17.7389
20:59:20|17.7475
20:59:21|17.7428
20:59:22|17.7428
20:59:23|17.7428
20:59:24|17.7492
20:59:25|17.7492
20:59:26|17.7484
20:59:27|17.7388
20:59:28|17.7388
20:59:29|17.7388
20:59:30|17.7363
20:59:32|17.7419
20:59:32|17.7419
20:59:34|17.7383
20:59:35|17.7378
20:59:36|17.7311
20:59:38|17.7335
20:59:39|17.7391
20:59:40|17.7391
20:59:41|17.7391
20:59:43|17.728
20:59:44|17.7233
20:59:44|17.7278
20:59:45|17.7231
20:59:47|17.7233
20:59:47|17.7217
20:59:48|17.7317
20:59:49|17.7317
20:59:50|17.7317
20:59:52|17.7285
20:59:52|17.7285
20:59:53|17.7285
20:59:55|17.7254
20:59:56|17.7254
20:59:57|17.7285
20:59:58|17.7285
20:59:59|17.7249
21:00:00|17.7181
21:00:02|17.7161
21:00:02|17.7128
21:00:04|17.7215
21:00:05|17.724
21:00:06|17.724
21:00:07|17.724
21:00:08|17.724
21:00:09|17.7175
21:00:10|17.7175
21:00:11|17.715
21:00:12|17.715
21:00:13|17.7091
21:00:15|17.709
21:00:16|17.7055
21:00:17|17.7004
21:00:18|17.7001
21:00:19|17.6948
21:00:20|17.6816
21:00:21|17.6661
21:00:23|17.657
21:00:23|17.6561
21:00:24|17.6538
21:00:26|17.6573
21:00:27|17.6568
21:00:28|17.6393
21:00:29|17.6244
21:00:30|17.6284
21:00:31|17.6271
21:00:33|17.6307
21:00:34|17.6466
21:00:36|17.6504
21:00:37|17.6483
21:00:39|17.6332
21:00:40|17.6371
21:00:41|17.6317
21:00:42|17.6343
21:00:43|17.6336
21:00:44|17.6279
21:00:45|17.6302
21:00:46|17.6291
21:00:47|17.6506
21:00:48|17.6394
21:00:50|17.6491
21:00:51|17.6375
21:00:52|17.6375
21:00:53|17.6375
21:00:54|17.6325
21:00:55|17.6225
21:00:56|17.6225
21:00:57|17.6233
21:00:59|17.6177
21:00:59|17.6177
21:01:01|17.6
21:01:02|17.5912
21:01:03|17.5895
21:01:04|17.5809
21:01:06|17.5821
21:01:07|17.5769
21:01:08|17.5819
21:01:08|17.5737
21:01:10|17.5759
21:01:11|17.5843
21:01:12|17.5959
21:01:13|17.5991
21:01:14|17.5868
21:01:15|17.6025
21:01:16|17.6025
21:01:17|17.6209
21:01:18|17.6221
21:01:19|17.6411
21:01:20|17.6445
21:01:22|17.6401
21:01:23|17.6401
21:01:23|17.6485
21:01:25|17.6485
21:01:26|17.643
21:01:26|17.6367
21:01:27|17.621
21:01:28|17.6203
21:01:30|17.6203
21:01:30|17.6269
21:01:32|17.6269
21:01:32|17.6269
21:01:35|17.6108
21:01:35|17.6144
21:01:36|17.6144
21:01:38|17.6013
21:01:39|17.5971
21:01:40|17.5971
21:01:41|17.5971
21:01:43|17.606
21:01:43|17.606
21:01:44|17.606
21:01:45|17.601
21:01:46|17.5944
21:01:47|17.6045
21:01:48|17.5948
21:01:49|17.5948
21:01:50|17.6049
21:01:51|17.606
21:01:53|17.5982
21:01:54|17.6032
21:01:55|17.6032
21:01:56|17.6154
21:01:57|17.6154
21:01:58|17.6154
21:01:59|17.6193
21:02:00|17.6236
21:02:01|17.6256
21:02:01|17.6237
21:02:03|17.6237
21:02:04|17.6237
21:02:06|17.6237
21:02:06|17.6213
21:02:07|17.6119
21:02:08|17.6205
21:02:09|17.6205
21:02:10|17.6066
21:02:11|17.6035
21:02:12|17.5982
21:02:13|17.5982
21:02:14|17.6033
21:02:15|17.609
21:02:16|17.6126
21:02:17|17.6268
21:02:18|17.634
21:02:19|17.634
21:02:20|17.634
21:02:22|17.6303
21:02:23|17.6289
21:02:24|17.6165
21:02:24|17.6145
21:02:25|17.6145
21:02:26|17.6145
21:02:28|17.6145
21:02:28|17.6213
21:02:30|17.626
21:02:30|17.626
21:02:32|17.6245
21:02:32|17.6245
21:02:33|17.6245
21:02:34|17.6239
21:02:37|17.6239
21:02:37|17.6211
21:02:38|17.6211
21:02:39|17.6157
21:02:41|17.6142
21:02:41|17.6142
21:02:43|17.6115
21:02:44|17.613
21:02:44|17.615
21:02:46|17.6129
21:02:47|17.6111
21:02:49|17.6111
21:02:49|17.6116
21:02:50|17.6116
21:02:51|17.6116
21:02:52|17.6176
21:02:53|17.6176
21:02:54|17.6176
21:02:56|17.6234
21:02:57|17.6246
21:02:57|17.6246
21:02:58|17.6246
21:02:59|17.6246
21:03:00|17.6132
21:03:02|17.6132
21:03:02|17.617
21:03:04|17.6268
21:03:04|17.6268
21:03:07|17.63
21:03:07|17.6309
21:03:08|17.64
21:03:09|17.6329
21:03:10|17.6329
21:03:11|17.6162
21:03:12|17.6115
21:03:13|17.6115
21:03:14|17.6115
21:03:15|17.6115
21:03:16|17.6115
21:03:17|17.6115
21:03:19|17.61
21:03:20|17.6118
21:03:21|17.61
21:03:22|17.6146
21:03:23|17.6241
21:03:24|17.6235
21:03:24|17.6235
21:03:26|17.6235
21:03:26|17.6235
21:03:28|17.6155
21:03:29|17.6103
21:03:30|17.6118
21:03:31|17.6116
21:03:32|17.6116
21:03:33|17.6141
21:03:34|17.6111
21:03:36|17.6099
21:03:39|17.6099
21:03:39|17.6111
21:03:40|17.6111
21:03:41|17.6107
21:03:42|17.6155
21:03:43|17.6157
21:03:45|17.6157
21:03:45|17.6157
21:03:47|17.6107
21:03:47|17.6098
21:03:49|17.6098
21:03:49|17.6098
21:03:50|17.6098
21:03:53|17.6098
21:03:53|17.6098
21:03:55|17.6177
21:03:56|17.6217
21:03:57|17.6226
21:03:58|17.6243
21:03:58|17.6243
21:03:59|17.6243
21:04:00|17.617
21:04:01|17.617
21:04:02|17.6168
21:04:03|17.6168
21:04:05|17.6168
21:04:05|17.6273
21:04:08|17.6329
21:04:09|17.6329
21:04:10|17.6329
21:04:11|17.6329
21:04:11|17.6329
21:04:13|17.627
21:04:14|17.63
21:04:15|17.63
21:04:16|17.63
21:04:16|17.63
21:04:18|17.63
21:04:19|17.63
21:04:20|17.6295
21:04:21|17.6297
21:04:22|17.6348
21:04:23|17.6348
21:04:24|17.6348
21:04:25|17.6408
21:04:26|17.6427
21:04:27|17.6468
21:04:28|17.6469
21:04:29|17.647
21:04:30|17.6417
21:04:31|17.6417
21:04:32|17.6417
21:04:33|17.6417
21:04:34|17.644
21:04:36|17.644
21:04:36|17.644
21:04:38|17.644
21:04:38|17.644
21:04:40|17.644
21:04:41|17.644
21:04:43|17.6461
21:04:43|17.6461
21:04:44|17.6461
21:04:46|17.6461
21:04:47|17.6505
21:04:48|17.6505
21:04:48|17.65
21:04:49|17.646
21:04:50|17.6332
21:04:53|17.6303
21:04:54|17.6232
21:04:55|17.6232
21:04:56|17.6216
21:04:57|17.6157
21:04:58|17.6155
21:04:59|17.6137
21:05:00|17.6137
21:05:00|17.6098
21:05:01|17.617
21:05:03|17.6167
21:05:04|17.6184
21:05:06|17.6142
21:05:06|17.6142
21:05:07|17.6142
21:05:08|17.6142
21:05:09|17.6142
21:05:10|17.6142
21:05:11|17.6072
21:05:12|17.6057
21:05:13|17.6057
21:05:14|17.6097
21:05:15|17.6105
21:05:16|17.61
21:05:17|17.61
21:05:19|17.6171
21:05:20|17.6065
21:05:21|17.6066
21:05:22|17.6066
21:05:24|17.6071
21:05:24|17.6071
21:05:25|17.6055
21:05:26|17.6057
21:05:28|17.6086
21:05:28|17.6086
21:05:30|17.6086
21:05:32|17.6086
21:05:32|17.6086
21:05:33|17.6086
21:05:34|17.6086
21:05:35|17.6053
21:05:36|17.6157
21:05:39|17.6124
21:05:39|17.6123
21:05:41|17.6179
21:05:42|17.6179
21:05:43|17.6217
21:05:45|17.6262
21:05:45|17.6262
21:05:46|17.6279
21:05:47|17.6297
21:05:49|17.619
21:05:50|17.619
21:05:51|17.6323
21:05:52|17.6323
21:05:53|17.6323
21:05:54|17.6323
21:05:55|17.6323
21:05:56|17.6323
21:05:57|17.6323
21:05:58|17.6323
21:05:59|17.6323
21:06:00|17.6323
21:06:01|17.6316
21:06:03|17.6379
21:06:04|17.6421
21:06:06|17.6353
21:06:07|17.6353
21:06:08|17.6336
21:06:10|17.6173
21:06:11|17.6172
21:06:12|17.6134
21:06:12|17.6122
21:06:14|17.6183
21:06:15|17.63
21:06:16|17.631
21:06:17|17.631
21:06:18|17.6371
21:06:19|17.6227
21:06:20|17.6227
21:06:21|17.6242
21:06:22|17.6242
21:06:23|17.6242
21:06:24|17.6242
21:06:26|17.6169
21:06:26|17.6127
21:06:27|17.6127
21:06:29|17.6126
21:06:29|17.6069
21:06:31|17.6152
21:06:31|17.6152
21:06:32|17.6164
21:06:33|17.6164
21:06:34|17.6164
21:06:35|17.6242
21:06:37|17.6264
21:06:38|17.6228
21:06:39|17.6228
21:06:40|17.6228
21:06:41|17.6228
21:06:43|17.6156
21:06:43|17.6143
21:06:44|17.6143
21:06:45|17.6143
21:06:47|17.6143
21:06:48|17.613
21:06:48|17.613
21:06:49|17.6218
21:06:50|17.6218
21:06:52|17.6218
21:06:53|17.6254
21:06:53|17.6193
21:06:55|17.6193
21:06:55|17.6165
21:06:57|17.6165
21:06:58|17.6165
21:06:59|17.6129
21:07:00|17.6129
21:07:01|17.6129
21:07:02|17.6129
21:07:03|17.6233
21:07:04|17.6233
21:07:06|17.6283
21:07:07|17.6284
21:07:08|17.6284
21:07:09|17.6284
21:07:10|17.6284
21:07:12|17.6295
21:07:13|17.6295
21:07:14|17.6295
21:07:15|17.6363
21:07:15|17.631
21:07:17|17.6248
21:07:17|17.6255
21:07:18|17.6255
21:07:20|17.6255
21:07:21|17.6255
21:07:22|17.6255
21:07:23|17.623
21:07:24|17.6241
21:07:25|17.6215
21:07:26|17.6176
21:07:27|17.6176
21:07:28|17.6139
21:07:29|17.6139
21:07:30|17.6139
21:07:31|17.6143
21:07:32|17.6146
21:07:33|17.6142
21:07:34|17.6136
21:07:35|17.6136
21:07:36|17.6136
21:07:37|17.6136
21:07:38|17.6136
21:07:39|17.6136
21:07:40|17.6136
21:07:41|17.6143
21:07:43|17.6139
21:07:43|17.6139
21:07:44|17.6142
21:07:45|17.6138
21:07:47|17.6152
21:07:48|17.6152
21:07:48|17.6126
21:07:50|17.6126
21:07:50|17.6153
21:07:52|17.6153
21:07:52|17.6153
21:07:53|17.614
21:07:54|17.6169
21:07:56|17.6216
21:07:57|17.6216
21:07:58|17.6144
21:07:59|17.6144
21:08:00|17.6143
21:08:01|17.614
21:08:03|17.6142
21:08:04|17.6146
21:08:05|17.6145
21:08:06|17.6148
21:08:06|17.6195
21:08:08|17.6114
21:08:08|17.6103
21:08:09|17.6103
21:08:10|17.6103
21:08:11|17.6103
21:08:12|17.6103
21:08:14|17.6103
21:08:15|17.6189
21:08:16|17.6189
21:08:17|17.6195
21:08:18|17.6195
21:08:19|17.6195
21:08:20|17.6193
21:08:21|17.6193
21:08:22|17.6188
21:08:23|17.6187
21:08:24|17.6146
21:08:25|17.6146
21:08:26|17.6146
21:08:28|17.619
21:08:29|17.6004
21:08:30|17.6004
21:08:31|17.6004
21:08:32|17.6004
21:08:33|17.6004
21:08:34|17.6181
21:08:35|17.6059
21:08:36|17.6059
21:08:37|17.6059
21:08:38|17.6059
21:08:39|17.6059
21:08:40|17.6129
21:08:41|17.6129
21:08:42|17.6119
21:08:43|17.6119
21:08:44|17.6118
21:08:45|17.6118
21:08:46|17.6118
21:08:48|17.6123
21:08:48|17.605
21:08:50|17.605
21:08:50|17.605
21:08:52|17.605
21:08:53|17.605
21:08:54|17.6085
21:08:55|17.6085
21:08:56|17.6085
21:08:57|17.6085
21:08:58|17.6085
21:08:59|17.6128
21:09:00|17.6128
21:09:01|17.6128
21:09:03|17.6118
21:09:04|17.6118
21:09:06|17.6137
21:09:06|17.6146
21:09:08|17.6163
21:09:10|17.6079
21:09:11|17.609
21:09:12|17.609
21:09:14|17.611
21:09:14|17.611
21:09:15|17.6118
21:09:16|17.6118
21:09:17|17.6128
21:09:18|17.6128
21:09:19|17.6122
21:09:20|17.6154
21:09:21|17.6154
21:09:22|17.6134
21:09:23|17.618
21:09:24|17.618
21:09:25|17.611
21:09:26|17.611
21:09:27|17.613
21:09:28|17.613
21:09:29|17.613
21:09:31|17.6124
21:09:31|17.6124
21:09:33|17.611
21:09:33|17.611
21:09:35|17.6046
21:09:36|17.6046
21:09:36|17.6046
21:09:38|17.6046
21:09:39|17.6046
21:09:41|17.6046
21:09:42|17.6046
21:09:43|17.6046
21:09:44|17.6124
21:09:44|17.6124
21:09:47|17.6124
21:09:47|17.618
21:09:48|17.618
21:09:49|17.618
21:09:51|17.618
21:09:52|17.618
21:09:52|17.618
21:09:55|17.6184
21:09:56|17.6129
21:09:56|17.6129
21:09:58|17.6129
21:09:59|17.6129
21:10:00|17.6129
21:10:01|17.6129
21:10:01|17.6129
21:10:03|17.611
21:10:04|17.6158
21:10:05|17.6158
21:10:05|17.6162
21:10:07|17.612
21:10:08|17.616
21:10:10|17.6184
21:10:10|17.6184
21:10:11|17.612
21:10:12|17.6144
21:10:13|17.6176
21:10:14|17.6176
21:10:15|17.6163
21:10:16|17.6163
21:10:17|17.6163
21:10:18|17.6163
21:10:19|17.616
21:10:20|17.616
21:10:21|17.616
21:10:22|17.6117
21:10:24|17.6167
21:10:25|17.6167
21:10:27|17.6168
21:10:27|17.6168
21:10:28|17.615
21:10:29|17.6154
21:10:30|17.6194
21:10:31|17.6194
21:10:32|17.6191
21:10:33|17.6193
21:10:34|17.6193
21:10:35|17.6193
21:10:36|17.614
21:10:37|17.616
21:10:38|17.61
21:10:39|17.61
21:10:40|17.6131
21:10:42|17.6151
21:10:43|17.6151
21:10:44|17.6151
21:10:44|17.6145
21:10:46|17.6145
21:10:46|17.6232
21:10:47|17.62
21:10:48|17.62
21:10:50|17.6238
21:10:51|17.6238
21:10:51|17.6103
21:10:53|17.6103
21:10:54|17.6116
21:10:55|17.6116
21:10:56|17.6116
21:10:56|17.62
21:10:58|17.62
21:10:59|17.6216
21:11:00|17.62
21:11:01|17.62
21:11:02|17.62
21:11:03|17.6136
21:11:04|17.6127
21:11:06|17.6127
21:11:06|17.613
21:11:07|17.613
21:11:08|17.6129
21:11:10|17.6164
21:11:11|17.6164
21:11:12|17.6164
21:11:13|17.6164
21:11:14|17.6135
21:11:15|17.6135
21:11:16|17.6068
21:11:18|17.6068
21:11:18|17.6094
21:11:19|17.6094
21:11:20|17.6094
21:11:22|17.6149
21:11:24|17.6149
21:11:24|17.6109
21:11:25|17.6149
21:11:26|17.6149
21:11:27|17.612
21:11:28|17.612
21:11:29|17.612
21:11:30|17.612
21:11:31|17.612
21:11:32|17.6073
21:11:33|17.6073
21:11:34|17.6119
21:11:35|17.6119
21:11:37|17.6073
21:11:38|17.6148
21:11:39|17.6193
21:11:40|17.6193
21:11:41|17.6193
21:11:42|17.6193
21:11:44|17.6193
21:11:44|17.6193
21:11:46|17.6126
21:11:48|17.6174
21:11:48|17.6177
21:11:49|17.6177
21:11:50|17.6177
21:11:52|17.6177
21:11:53|17.6226
21:11:54|17.6198
21:11:56|17.6198
21:11:57|17.622
21:11:58|17.622
21:11:59|17.6164
21:12:00|17.6164
21:12:01|17.6163
21:12:04|17.6163
21:12:05|17.6163
21:12:06|17.6214
21:12:07|17.6214
21:12:09|17.6214
21:12:09|17.6182
21:12:10|17.6182
21:12:11|17.6182
21:12:12|17.6182
21:12:13|17.6183
21:12:14|17.6183
21:12:15|17.6183
21:12:16|17.618
21:12:17|17.618
21:12:18|17.618
21:12:19|17.618
21:12:21|17.618
21:12:21|17.618
21:12:23|17.618
21:12:23|17.6163
21:12:25|17.6163
21:12:27|17.6124
21:12:27|17.6124
21:12:28|17.6182
21:12:29|17.6182
21:12:30|17.6182
21:12:31|17.6182
21:12:32|17.6182
21:12:33|17.6182
21:12:34|17.6128
21:12:35|17.6179
21:12:36|17.6126
21:12:37|17.6126
21:12:38|17.6161
21:12:39|17.6161
21:12:41|17.6163
21:12:42|17.6126
21:12:43|17.6126
21:12:45|17.6126
21:12:46|17.6259
21:12:47|17.6259
21:12:48|17.6259
21:12:49|17.6402
21:12:50|17.6461
21:12:52|17.6518
21:12:53|17.6518
21:12:53|17.66
21:12:54|17.6982
21:12:56|17.6857
21:12:57|17.6793
21:12:58|17.6777
21:12:59|17.6864
21:13:00|17.6911
21:13:02|17.6873
21:13:02|17.6762
21:13:04|17.6674
21:13:04|17.6718
21:13:06|17.6718
21:13:07|17.6675
21:13:09|17.6668
21:13:10|17.6668
21:13:11|17.6689
21:13:12|17.669
21:13:13|17.669
21:13:14|17.6678
21:13:15|17.6585
21:13:16|17.6498
21:13:17|17.6498
21:13:18|17.6513
21:13:19|17.647
21:13:20|17.6444
21:13:21|17.6444
21:13:22|17.6491
21:13:23|17.6491
21:13:24|17.6613
21:13:25|17.6613
21:13:26|17.6568
21:13:27|17.6568
21:13:28|17.661
21:13:29|17.6567
21:13:30|17.6567
21:13:31|17.667
21:13:32|17.6716
21:13:33|17.6765
21:13:34|17.668
21:13:35|17.6714
21:13:36|17.6714
21:13:37|17.6752
21:13:38|17.6752
21:13:39|17.6679
21:13:40|17.6679
21:13:41|17.6636
21:13:42|17.6636
21:13:43|17.6636
21:13:44|17.6636
21:13:45|17.6636
21:13:46|17.6636
21:13:48|17.6647
21:13:48|17.6647
21:13:50|17.6647
21:13:51|17.6647
21:13:52|17.6664
21:13:52|17.6742
21:13:54|17.6742
21:13:55|17.6742
21:13:55|17.7059
21:13:56|17.7008
21:13:58|17.697
21:13:59|17.7004
21:14:00|17.701
21:14:00|17.711
21:14:02|17.7102
21:14:03|17.7151
21:14:03|17.7174
21:14:05|17.7132
21:14:06|17.713
21:14:06|17.7116
21:14:08|17.7403
21:14:10|17.7352
21:14:11|17.7323
21:14:12|17.7422
21:14:12|17.7321
21:14:13|17.7242
21:14:14|17.7169
21:14:16|17.7092
21:14:17|17.6997
21:14:18|17.6978
21:14:19|17.6946
21:14:20|17.6974
21:14:21|17.6976
21:14:22|17.6976
21:14:23|17.6933
21:14:25|17.6887
21:14:25|17.6787
21:14:26|17.6787
21:14:27|17.6787
21:14:29|17.6836
21:14:29|17.6837
21:14:30|17.6837
21:14:31|17.6837
21:14:33|17.6837
21:14:34|17.6837
21:14:34|17.6837
21:14:36|17.6805
21:14:36|17.6987
21:14:37|17.7051
21:14:38|17.7312
21:14:39|17.7223
21:14:40|17.7187
21:14:41|17.704
21:14:42|17.6991
21:14:43|17.7015
21:14:44|17.7015
21:14:46|17.7015
21:14:47|17.704
21:14:49|17.704
21:14:50|17.7019
21:14:51|17.7019
21:14:52|17.6947
21:14:53|17.6947
21:14:54|17.7012
21:14:54|17.7012
21:14:57|17.7104
21:14:57|17.7104
21:14:59|17.7109
21:15:00|17.7109
21:15:02|17.7109
21:15:02|17.7109
21:15:03|17.6987
21:15:04|17.6987
21:15:05|17.6987
21:15:07|17.6876
21:15:08|17.6797
21:15:10|17.6883
21:15:10|17.6792
21:15:12|17.6792
21:15:13|17.6791
21:15:14|17.6791
21:15:15|17.6791
21:15:17|17.6839
21:15:18|17.6839
21:15:18|17.704
21:15:19|17.7133
21:15:21|17.7121
21:15:22|17.7275
21:15:22|17.7354
21:15:23|17.7595
21:15:24|17.7637
21:15:25|17.7692
21:15:26|17.7828
21:15:28|17.7942
21:15:28|17.8226
21:15:30|17.8747
21:15:30|17.9208
21:15:32|17.8733
21:15:33|17.8706
21:15:33|17.8569
21:15:34|17.8584
21:15:35|17.8423
21:15:36|17.8224
21:15:37|17.8321
21:15:39|17.8176
21:15:39|17.814
21:15:40|17.8398
21:15:41|17.8398
21:15:43|17.8263
21:15:44|17.8389
21:15:44|17.8439
21:15:45|17.8457
21:15:46|17.8425
21:15:48|17.8423
21:15:49|17.8211
21:15:50|17.8115
21:15:51|17.8134
21:15:52|17.8033
21:15:53|17.7928
21:15:55|17.7941
21:15:56|17.802
21:15:56|17.8169
21:15:57|17.8091
21:15:58|17.8049
21:15:59|17.8157
21:16:00|17.8076
21:16:01|17.802
21:16:02|17.802
21:16:03|17.7932
21:16:05|17.8011
21:16:06|17.7896
21:16:07|17.792
21:16:08|17.7946
21:16:09|17.7946
21:16:10|17.7946
21:16:11|17.8664
21:16:12|17.8599
21:16:13|17.8707
21:16:15|17.8724
21:16:16|17.886
21:16:17|17.8841
21:16:18|17.8919
21:16:19|17.862
21:16:20|17.8585
21:16:21|17.8585
21:16:22|17.8667
21:16:24|17.881
21:16:24|17.8695
21:16:26|17.8699
21:16:27|17.8716
21:16:28|17.8702
21:16:29|17.8702
21:16:30|17.8791
21:16:31|17.8884
21:16:32|17.8913
21:16:33|17.8807
21:16:34|17.8901
21:16:35|17.9389
21:16:36|17.924
21:16:37|17.935
21:16:38|17.944
21:16:39|17.9444
21:16:40|17.9265
21:16:41|17.9197
21:16:42|17.9175
21:16:43|17.916
21:16:44|18.0164
21:16:45|18.0423
21:16:46|18.0999
21:16:47|18.133
21:16:49|18.1438
21:16:50|18.0646
21:16:52|18.0384
21:16:53|18.07
21:16:54|18.058
21:16:56|18.0335
21:16:56|18.0389
21:16:58|18.0136
21:17:00|18.0153
21:17:00|18.014
21:17:02|18.0067
21:17:03|18.0203
21:17:04|18.033
21:17:05|18.0753
21:17:06|18.0634
21:17:07|18.07
21:17:08|18.0869
21:17:10|18.0972
21:17:11|18.0999
21:17:11|18.1024
21:17:13|18.0993
21:17:14|18.0726
21:17:15|18.0815
21:17:15|18.0502
21:17:17|18.0483
21:17:17|18.0452
21:17:18|18.061
21:17:19|18.0503
21:17:20|18.0674
21:17:22|18.0674
21:17:22|18.0606
21:17:24|18.053
21:17:24|18.0582
21:17:25|18.0753
21:17:27|18.0752
21:17:27|18.0791
21:17:28|18.0687
21:17:30|18.0532
21:17:30|18.055
21:17:32|18.0504
21:17:32|18.05
21:17:33|18.05
21:17:34|18.0281
21:17:35|18.0039
21:17:36|18.0041
21:17:37|18.0022
21:17:39|17.99
21:17:39|17.975
21:17:41|17.9756
21:17:41|18.0072
21:17:42|17.9849
21:17:44|17.9845
21:17:45|17.9691
21:17:46|17.9694
21:17:47|17.9695
21:17:47|17.9746
21:17:49|17.9694
21:17:50|17.9627
21:17:51|17.9638
21:17:53|17.9643
21:17:53|17.9634
21:17:55|17.9639
21:17:55|17.9663
21:17:57|17.9512
21:17:59|17.9578
21:18:00|17.9369
21:18:00|17.9574
21:18:02|17.9613
21:18:03|17.9736
21:18:04|17.9736
21:18:06|17.9501
21:18:07|17.9397
21:18:08|17.9338
21:18:09|17.9337
21:18:11|17.9237
21:18:11|17.9635
21:18:12|17.9673
21:18:13|17.9713
21:18:15|17.9858
21:18:16|17.9772
21:18:17|17.9968
21:18:17|17.9833
21:18:18|18.
21:18:19|18.0148
21:18:20|18.0262
21:18:21|18.1389
21:18:23|18.17
21:18:24|18.1392
21:18:24|18.1121
21:18:26|18.1093
21:18:26|18.1145
21:18:27|18.1011
21:18:28|18.1079
21:18:29|18.1004
21:18:31|18.13
21:18:31|18.13
21:18:33|18.1042
21:18:34|18.1066
21:18:35|18.1159
21:18:35|18.1348
21:18:37|18.1332
21:18:38|18.1378
21:18:38|18.168
21:18:40|18.1606
21:18:40|18.1632
21:18:42|18.1825
21:18:43|18.1812
21:18:43|18.1723
21:18:45|18.1733
21:18:46|18.1451
21:18:47|18.1569
21:18:48|18.1649
21:18:49|18.1429
21:18:50|18.1333
21:18:51|18.1298
21:18:53|18.1986
21:18:54|18.1842
21:18:55|18.1898
21:18:56|18.2302
21:18:57|18.2385
21:18:58|18.23
21:18:59|18.1849
21:19:00|18.1588
21:19:01|18.1603
21:19:02|18.1532
21:19:03|18.1539
21:19:04|18.1951
21:19:05|18.2159
21:19:07|18.2154
21:19:08|18.2089
21:19:09|18.1997
21:19:10|18.182
21:19:11|18.1535
21:19:12|18.1565
21:19:13|18.1556
21:19:15|18.1579
21:19:15|18.153
21:19:17|18.1376
21:19:17|18.1361
21:19:18|18.1424
21:19:20|18.1245
21:19:20|18.1203
21:19:21|18.0951
21:19:22|18.084
21:19:23|18.0839
21:19:25|18.0864
21:19:26|18.1774
21:19:27|18.2
21:19:29|18.194
21:19:29|18.1785
21:19:30|18.1825
21:19:31|18.2047
21:19:32|18.1853
21:19:33|18.1747
21:19:35|18.1641
21:19:35|18.1841
21:19:37|18.1841
21:19:38|18.1649
21:19:39|18.1365
21:19:40|18.1528
21:19:41|18.1524
21:19:42|18.146
21:19:43|18.1406
21:19:44|18.1387
21:19:45|18.1225
21:19:46|18.1246
21:19:47|18.1245
21:19:48|18.1244
21:19:49|18.1224
21:19:50|18.1253
21:19:52|18.1205
21:19:52|18.1326
21:19:54|18.1541
21:19:55|18.1803
21:19:56|18.1768
21:19:57|18.1786
21:19:58|18.1659
21:19:59|18.159
21:20:00|18.131
21:20:01|18.1379
21:20:02|18.1293
21:20:03|18.1237
21:20:04|18.1237
21:20:05|18.1156
21:20:07|18.1128
21:20:08|18.1113
21:20:09|18.1081
21:20:10|18.1087
21:20:11|18.1003
21:20:12|18.1001
21:20:13|18.1069
21:20:14|18.0897
21:20:15|18.1056
21:20:16|18.0991
21:20:17|18.0991
21:20:19|18.1069
21:20:19|18.1259
21:20:21|18.1184
21:20:22|18.1332
21:20:23|18.1454
21:20:24|18.1485
21:20:25|18.1576
21:20:26|18.1551
21:20:27|18.1538
21:20:28|18.1314
21:20:29|18.1352
21:20:30|18.1205
21:20:31|18.1209
21:20:32|18.139
21:20:33|18.1124
21:20:34|18.1169
21:20:35|18.1169
21:20:36|18.1487
21:20:37|18.1374
21:20:38|18.1371
21:20:39|18.1418
21:20:40|18.1391
21:20:41|18.132
21:20:42|18.1123
21:20:43|18.1164
21:20:45|18.0988
21:20:45|18.1094
21:20:46|18.0963
21:20:48|18.0963
21:20:49|18.0968
21:20:50|18.0966
21:20:51|18.0743
21:20:52|18.0749
21:20:53|18.0746
21:20:55|18.0767
21:20:56|18.1016
21:20:57|18.0892
21:20:58|18.0836
21:20:59|18.0678
21:21:00|18.0663
21:21:01|18.0699
21:21:02|18.0743
21:21:04|18.0913
21:21:04|18.0913
21:21:06|18.078
21:21:07|18.0827
21:21:08|18.0772
21:21:09|18.0747
21:21:10|18.0673
21:21:11|18.0527
21:21:13|18.0465
21:21:13|18.0342
21:21:15|18.0443
21:21:15|18.0459
21:21:17|18.0411
21:21:18|18.037
21:21:18|18.0319
21:21:19|18.0319
21:21:21|18.0319
21:21:22|18.0319
21:21:22|18.0296
21:21:24|18.0465
21:21:25|18.0441
21:21:27|18.0509
21:21:28|18.0312
21:21:29|18.0276
21:21:29|18.027
21:21:31|18.027
21:21:32|18.027
21:21:33|18.027
21:21:34|18.031
21:21:35|18.0274
21:21:35|18.0125
21:21:37|18.
21:21:38|18.0003
21:21:40|18.
21:21:40|17.9918
21:21:41|17.9884
21:21:42|17.9856
21:21:43|18.0013
21:21:44|18.0015
21:21:45|18.006
21:21:46|18.0173
21:21:47|18.0119
21:21:48|18.006
21:21:49|18.0061
21:21:50|18.0061
21:21:51|17.9996
21:21:53|18.0175
21:21:54|18.0345
21:21:55|18.032
21:21:57|18.0336
21:21:58|18.0261
21:21:58|18.0265
21:22:00|18.0296
21:22:02|18.0342
21:22:02|18.0344
21:22:03|18.0344
21:22:05|18.0317
21:22:07|18.0334
21:22:07|18.0334
21:22:08|18.0376
21:22:09|18.016
21:22:10|18.016
21:22:11|18.0289
21:22:12|18.0227
21:22:13|18.0227
21:22:14|18.0227
21:22:15|18.0295
21:22:16|18.0295
21:22:17|18.0335
21:22:18|18.0329
21:22:19|18.0216
21:22:20|18.0012
21:22:21|18.0012
21:22:22|17.9941
21:22:24|17.9932
21:22:24|18.0089
21:22:25|18.0089
21:22:26|18.0089
21:22:27|18.0172
21:22:29|18.0525
21:22:29|18.056
21:22:30|18.0413
21:22:31|18.024
21:22:33|18.024
21:22:34|18.0362
21:22:35|18.0267
21:22:36|18.0267
21:22:37|18.0267
21:22:38|18.0248
21:22:39|18.0248
21:22:40|18.0267
21:22:41|18.0335
21:22:42|18.0335
21:22:44|18.0411
21:22:44|18.0411
21:22:45|18.0411
21:22:46|18.0314
21:22:47|18.0314
21:22:49|18.0246
21:22:49|18.0246
21:22:50|18.0254
21:22:51|18.0318
21:22:52|18.0262
21:22:54|18.0318
21:22:55|18.0318
21:22:56|18.0318
21:22:58|18.0246
21:22:59|18.0306
21:22:59|18.024
21:23:01|18.024
21:23:02|18.0165
21:23:03|18.0208
21:23:04|18.0281
21:23:05|18.0318
21:23:06|18.0369
21:23:08|18.037
21:23:09|18.0315
21:23:10|18.0315
21:23:11|18.0241
21:23:12|18.0317
21:23:13|18.0279
21:23:14|18.0279
21:23:15|18.0212
21:23:16|18.0132
21:23:17|18.0072
21:23:18|18.0072
21:23:19|18.0072
21:23:20|18.0159
21:23:21|18.0497
21:23:22|18.0627
21:23:23|18.0485
21:23:24|18.0515
21:23:25|18.0482
21:23:26|18.0527
21:23:27|18.0527
21:23:28|18.0512
21:23:29|18.0529
21:23:30|18.0529
21:23:31|18.0578
21:23:32|18.0553
21:23:33|18.0738
21:23:34|18.0864
21:23:35|18.0896
21:23:36|18.1
21:23:37|18.1
21:23:38|18.0964
21:23:39|18.0964
21:23:40|18.0903
21:23:41|18.0773
21:23:42|18.0842
21:23:43|18.0638
21:23:44|18.0839
21:23:45|18.0839
21:23:46|18.0881
21:23:47|18.0656
21:23:48|18.0652
21:23:49|18.0597
21:23:50|18.0601
21:23:51|18.0791
21:23:52|18.079
21:23:53|18.0723
21:23:54|18.0716
21:23:55|18.0716
21:23:56|18.0716
21:23:57|18.0716
21:23:58|18.0644
21:23:59|18.0711
21:24:01|18.0904
21:24:02|18.0919
21:24:02|18.0919
21:24:03|18.0926
21:24:05|18.109
21:24:07|18.1089
21:24:08|18.1126
21:24:09|18.1064
21:24:09|18.1064
21:24:11|18.1062
21:24:12|18.1022
21:24:13|18.0936
21:24:14|18.0936
21:24:15|18.102
21:24:16|18.102
21:24:17|18.1126
21:24:18|18.1188
21:24:19|18.1188
21:24:20|18.1159
21:24:21|18.1065
21:24:22|18.102
21:24:23|18.1
21:24:24|18.1
21:24:27|18.0936
21:24:27|18.0779
21:24:28|18.0839
21:24:29|18.0831
21:24:30|18.0707
21:24:31|18.0835
21:24:32|18.0961
21:24:33|18.0961
21:24:34|18.0961
21:24:35|18.0959
21:24:37|18.0932
21:24:38|18.0831
21:24:39|18.0826
21:24:39|18.0881
21:24:41|18.0827
21:24:42|18.0845
21:24:42|18.0703
21:24:43|18.0759
21:24:45|18.0741
21:24:45|18.0741
21:24:46|18.0743
21:24:48|18.0743
21:24:48|18.084
21:24:49|18.084
21:24:52|18.0999
21:24:52|18.1
21:24:53|18.1
21:24:54|18.094
21:24:55|18.1102
21:24:56|18.1068
21:24:57|18.1068
21:24:59|18.1165
21:25:00|18.1124
21:25:00|18.1197
21:25:02|18.121
21:25:04|18.1146
21:25:05|18.0908
21:25:06|18.0815
21:25:08|18.1
21:25:08|18.1
21:25:10|18.0892
21:25:11|18.0878
21:25:12|18.0805
21:25:13|18.0749
21:25:14|18.0742
21:25:15|18.0751
21:25:17|18.0805
21:25:17|18.0873
21:25:18|18.0873
21:25:19|18.0861
21:25:21|18.0805
21:25:22|18.0805
21:25:24|18.0805
21:25:25|18.0739
21:25:26|18.0788
21:25:27|18.0788
21:25:27|18.0804
21:25:28|18.0804
21:25:30|18.081
21:25:31|18.0838
21:25:31|18.081
21:25:33|18.0786
21:25:33|18.0785
21:25:34|18.0779
21:25:36|18.0847
21:25:36|18.089
21:25:37|18.1512
21:25:38|18.1443
21:25:39|18.1414
21:25:41|18.1254
21:25:42|18.1342
21:25:43|18.1332
21:25:44|18.1371
21:25:45|18.1315
21:25:45|18.126
21:25:47|18.1296
21:25:47|18.1265
21:25:49|18.1264
21:25:50|18.1334
21:25:51|18.1256
21:25:51|18.1243
21:25:52|18.1135
21:25:54|18.1228
21:25:55|18.1219
21:25:56|18.136
21:25:57|18.1235
21:25:59|18.1327
21:25:59|18.1203
21:26:00|18.1203
21:26:02|18.1576
21:26:04|18.1387
21:26:04|18.1387
21:26:05|18.1366
21:26:06|18.1366
21:26:07|18.1337
21:26:08|18.1337
21:26:09|18.1453
21:26:10|18.1482
21:26:12|18.1363
21:26:12|18.1468
21:26:14|18.1561
21:26:15|18.1561
21:26:15|18.1558
21:26:17|18.14
21:26:19|18.1524
21:26:19|18.151
21:26:20|18.1485
21:26:21|18.1415
21:26:22|18.1454
21:26:23|18.1492
21:26:24|18.1576
21:26:26|18.1487
21:26:26|18.1584
21:26:27|18.1461
21:26:29|18.1488
21:26:30|18.1378
21:26:31|18.1378
21:26:32|18.1546
21:26:33|18.154
21:26:34|18.1494
21:26:35|18.1505
21:26:35|18.1497
21:26:37|18.1368
21:26:38|18.1366
21:26:39|18.1441
21:26:40|18.1413
21:26:41|18.1324
21:26:42|18.1406
21:26:43|18.1441
21:26:44|18.1441
21:26:44|18.1415
21:26:46|18.1415
21:26:46|18.1415
21:26:48|18.1451
21:26:48|18.1415
21:26:50|18.1473
21:26:50|18.1439
21:26:51|18.1437
21:26:52|18.1503
21:26:53|18.1522
21:26:54|18.1523
21:26:56|18.1395
21:26:57|18.1421
21:26:57|18.159
21:26:58|18.149
21:26:59|18.149
21:27:00|18.1503
21:27:01|18.1395
21:27:02|18.1508
21:27:05|18.1635
21:27:05|18.1635
21:27:07|18.1573
21:27:09|18.1368
21:27:10|18.1368
21:27:11|18.1622
21:27:12|18.1441
21:27:14|18.1438
21:27:15|18.1466
21:27:16|18.1466
21:27:17|18.1517
21:27:18|18.1409
21:27:19|18.1405
21:27:20|18.1368
21:27:21|18.1372
21:27:22|18.1486
21:27:23|18.1368
21:27:25|18.1488
21:27:25|18.14
21:27:26|18.1498
21:27:27|18.1409
21:27:28|18.1499
21:27:29|18.1465
21:27:30|18.1592
21:27:31|18.14
21:27:33|18.1529
21:27:34|18.1315
21:27:35|18.1315
21:27:36|18.1329
21:27:37|18.1436
21:27:38|18.1436
21:27:39|18.1456
21:27:40|18.1503
21:27:41|18.1447
21:27:42|18.1402
21:27:43|18.1403
21:27:44|18.1431
21:27:45|18.1431
21:27:46|18.1455
21:27:47|18.1506
21:27:48|18.1506
21:27:49|18.1506
21:27:50|18.1426
21:27:51|18.153
21:27:52|18.153
21:27:53|18.153
21:27:54|18.153
21:27:55|18.144
21:27:56|18.144
21:27:57|18.144
21:27:58|18.144
21:27:59|18.144
21:28:00|18.144
21:28:01|18.153
21:28:02|18.153
21:28:04|18.1542
21:28:04|18.1508
21:28:05|18.1508
21:28:06|18.1476
21:28:08|18.1506
21:28:09|18.1506
21:28:10|18.1467
21:28:12|18.1482
21:28:12|18.1438
21:28:13|18.1444
21:28:14|18.1439
21:28:16|18.1444
21:28:17|18.1444
21:28:18|18.1428
21:28:19|18.1428
21:28:20|18.1428
21:28:21|18.14
21:28:22|18.1486
21:28:23|18.1626
21:28:24|18.1658
21:28:25|18.1627
21:28:26|18.1496
21:28:27|18.1472
21:28:28|18.1492
21:28:29|18.1449
21:28:30|18.1449
21:28:31|18.1455
21:28:32|18.1587
21:28:33|18.1587
21:28:34|18.1595
21:28:35|18.1538
21:28:36|18.1474
21:28:37|18.1444
21:28:38|18.1522
21:28:39|18.1522
21:28:40|18.1522
21:28:41|18.1441
21:28:42|18.1422
21:28:43|18.142
21:28:44|18.1496
21:28:45|18.1441
21:28:46|18.1396
21:28:47|18.1396
21:28:48|18.1396
21:28:49|18.1371
21:28:50|18.132
21:28:51|18.1398
21:28:52|18.1373
21:28:54|18.1541
21:28:54|18.1439
21:28:55|18.1461
21:28:56|18.1347
21:28:57|18.1305
21:28:58|18.1276
21:28:59|18.1259
21:29:01|18.1246
21:29:02|18.1241
21:29:04|18.1187
21:29:05|18.1203
21:29:06|18.0954
21:29:07|18.0884
21:29:08|18.09
21:29:10|18.0884
21:29:10|18.0806
21:29:12|18.0806
21:29:12|18.0848
21:29:14|18.0989
21:29:15|18.0893
21:29:17|18.0867
21:29:17|18.0895
21:29:19|18.0895
21:29:19|18.0937
21:29:21|18.0937
21:29:23|18.0781
21:29:24|18.0733
21:29:25|18.0756
21:29:25|18.0697
21:29:27|18.0675
21:29:28|18.0624
21:29:28|18.0433
21:29:30|18.0391
21:29:30|18.0376
21:29:31|18.0512
21:29:33|18.0597
21:29:33|18.0797
21:29:34|18.0445
21:29:36|18.05
21:29:36|18.0644
21:29:37|18.068
21:29:39|18.08
21:29:40|18.08
21:29:41|18.0787
21:29:41|18.0792
21:29:42|18.0801
21:29:44|18.0801
21:29:44|18.0801
21:29:45|18.0764
21:29:46|18.0762
21:29:47|18.072
21:29:49|18.0726
21:29:49|18.0761
21:29:50|18.0761
21:29:51|18.0761
21:29:52|18.0726
21:29:53|18.0726
21:29:54|18.0726
21:29:55|18.0693
21:29:57|18.0693
21:29:58|18.0632
21:29:59|18.0687
21:30:00|18.0648
21:30:01|18.0658
21:30:03|18.058
21:30:04|18.0508
21:30:06|18.0552
21:30:07|18.0391
21:30:08|18.0559
21:30:10|18.0394
21:30:11|18.0378
21:30:11|18.0249
21:30:13|18.0198
21:30:14|18.0334
21:30:15|18.0334
21:30:16|18.0411
21:30:17|18.0466
21:30:18|18.0484
21:30:19|18.0484
21:30:20|18.0423
21:30:21|18.0487
21:30:22|18.0415
21:30:23|18.0592
21:30:25|18.0741
21:30:25|18.0741
21:30:26|18.0741
21:30:28|18.0792
21:30:29|18.0792
21:30:29|18.0792
21:30:30|18.081
21:30:31|18.0684
21:30:32|18.0516
21:30:33|18.0579
21:30:35|18.0579
21:30:35|18.0579
21:30:36|18.0714
21:30:38|18.0712
21:30:39|18.0505
21:30:40|18.0604
21:30:41|18.0474
21:30:42|18.0611
21:30:43|18.0715
21:30:44|18.0669
21:30:45|18.0669
21:30:46|18.0669
21:30:48|18.0713
21:30:49|18.0713
21:30:49|18.0648
21:30:50|18.0648
21:30:51|18.0648
21:30:53|18.068
21:30:53|18.068
21:30:54|18.071
21:30:56|18.071
21:30:57|18.0749
21:30:58|18.0748
21:30:58|18.0748
21:30:59|18.0748
21:31:00|18.0748
21:31:01|18.0736
21:31:02|18.0736
21:31:04|18.075
21:31:06|18.075
21:31:07|18.0778
21:31:09|18.0778
21:31:10|18.0778
21:31:11|18.0778
21:31:12|18.0778
21:31:13|18.0843
21:31:14|18.0851
21:31:15|18.0831
21:31:16|18.0849
21:31:17|18.0898
21:31:18|18.0842
21:31:19|18.0779
21:31:20|18.0838
21:31:21|18.0838
21:31:22|18.0849
21:31:23|18.0929
21:31:24|18.0961
21:31:25|18.1117
21:31:27|18.1021
21:31:27|18.1021
21:31:28|18.1021
21:31:30|18.1113
21:31:30|18.1164
21:31:32|18.1183
21:31:33|18.1288
21:31:33|18.2967
21:31:34|18.2433
21:31:35|18.2002
21:31:36|18.2003
21:31:37|18.188
21:31:38|18.2041
21:31:39|18.2185
21:31:41|18.2207
21:31:41|18.221
21:31:43|18.2379
21:31:44|18.2561
21:31:44|18.2704
21:31:46|18.2785
21:31:46|18.2715
21:31:47|18.27
21:31:49|18.276
21:31:50|18.2478
21:31:51|18.2397
21:31:52|18.2574
21:31:52|18.2496
21:31:53|18.2405
21:31:54|18.247
21:31:55|18.2698
21:31:57|18.271
21:31:58|18.2633
21:31:58|18.264
21:32:00|18.2674
21:32:00|18.2722
21:32:01|18.2726
21:32:03|18.2711
21:32:04|18.2727
21:32:06|18.2811
21:32:07|18.2624
21:32:08|18.2652
21:32:09|18.2712
21:32:10|18.2712
21:32:12|18.2577
21:32:13|18.2562
21:32:14|18.2577
21:32:15|18.2851
21:32:16|18.2709
21:32:17|18.2724
21:32:17|18.2724
21:32:19|18.2831
21:32:19|18.3208
21:32:21|18.3211
21:32:23|18.3004
21:32:23|18.3088
21:32:24|18.3063
21:32:25|18.3135
21:32:26|18.3194
21:32:27|18.3218
21:32:29|18.3191
21:32:30|18.3144
21:32:30|18.2866
21:32:31|18.2852
21:32:33|18.283
21:32:34|18.2856
21:32:35|18.2792
21:32:35|18.2945
21:32:37|18.3087
21:32:37|18.3205
21:32:39|18.3008
21:32:40|18.3024
21:32:40|18.303
21:32:42|18.3052
21:32:42|18.2906
21:32:43|18.2922
21:32:44|18.2866
21:32:46|18.2689
21:32:47|18.2683
21:32:48|18.265
21:32:49|18.2598
21:32:50|18.2785
21:32:50|18.278
21:32:51|18.284
21:32:52|18.2853
21:32:53|18.273
21:32:54|18.2667
21:32:56|18.2691
21:32:57|18.2722
21:32:57|18.2717
21:32:59|18.2847
21:32:59|18.28
21:33:01|18.2927
21:33:02|18.2782
21:33:02|18.2782
21:33:05|18.2792
21:33:05|18.2792
21:33:06|18.2799
21:33:07|18.2799
21:33:09|18.2797
21:33:10|18.2797
21:33:11|18.2797
21:33:13|18.2711
21:33:14|18.2643
21:33:15|18.2643
21:33:16|18.261
21:33:16|18.25
21:33:18|18.248
21:33:20|18.2244
21:33:20|18.2361
21:33:21|18.2221
21:33:22|18.2127
21:33:23|18.207
21:33:24|18.2108
21:33:25|18.2142
21:33:26|18.2336
21:33:27|18.2336
21:33:28|18.2336
21:33:29|18.2336
21:33:30|18.2367
21:33:31|18.2367
21:33:32|18.2188
21:33:33|18.2188
21:33:34|18.2197
21:33:35|18.2162
21:33:36|18.2162
21:33:37|18.2275
21:33:38|18.2275
21:33:39|18.2331
21:33:40|18.2331
21:33:41|18.2304
21:33:42|18.2304
21:33:43|18.2325
21:33:44|18.2115
21:33:45|18.2099
21:33:46|18.2197
21:33:47|18.2225
21:33:48|18.2225
21:33:49|18.2221
21:33:50|18.2198
21:33:52|18.2113
21:33:53|18.2054
21:33:53|18.2002
21:33:55|18.2002
21:33:57|18.186
21:33:57|18.1885
21:33:58|18.1889
21:33:59|18.2042
21:34:00|18.2061
21:34:01|18.1982
21:34:02|18.2188
21:34:03|18.2226
21:34:05|18.2289
21:34:07|18.2336
21:34:07|18.2336
21:34:08|18.2336
21:34:09|18.2336
21:34:11|18.2044
21:34:13|18.2221
21:34:13|18.2201
21:34:14|18.2199
21:34:15|18.2196
21:34:16|18.2196
21:34:18|18.2052
21:34:19|18.2052
21:34:20|18.2035
21:34:21|18.2035
21:34:22|18.2035
21:34:23|18.2047
21:34:24|18.1986
21:34:25|18.1986
21:34:26|18.1938
21:34:27|18.2086
21:34:28|18.2086
21:34:29|18.2086
21:34:30|18.2086
21:34:31|18.2181
21:34:32|18.2119
21:34:33|18.2119
21:34:34|18.2119
21:34:35|18.2119
21:34:36|18.2119
21:34:37|18.2119
21:34:38|18.2119
21:34:39|18.2104
21:34:40|18.1986
21:34:42|18.194
21:34:43|18.194
21:34:43|18.194
21:34:44|18.194
21:34:45|18.1921
21:34:46|18.1943
21:34:48|18.1943
21:34:48|18.1906
21:34:50|18.2002
21:34:50|18.2002
21:34:52|18.2061
21:34:52|18.2061
21:34:54|18.2202
21:34:54|18.2112
21:34:56|18.2112
21:34:56|18.1959
21:34:57|18.1959
21:34:59|18.2093
21:35:00|18.2093
21:35:01|18.2093
21:35:03|18.2093
21:35:04|18.206
21:35:05|18.1918
21:35:07|18.1908
21:35:08|18.1908
21:35:09|18.1908
21:35:09|18.1908
21:35:11|18.193
21:35:13|18.1993
21:35:14|18.1986
21:35:15|18.2124
21:35:16|18.2345
21:35:17|18.2345
21:35:18|18.2241
21:35:19|18.2173
21:35:20|18.2329
21:35:21|18.2294
21:35:22|18.2412
21:35:23|18.2501
21:35:24|18.2459
21:35:25|18.2294
21:35:26|18.2283
21:35:27|18.2283
21:35:28|18.2284
21:35:29|18.2284
21:35:30|18.2495
21:35:31|18.258
21:35:32|18.2567
21:35:33|18.2567
21:35:34|18.26
21:35:35|18.257
21:35:36|18.2456
21:35:37|18.2456
21:35:38|18.2414
21:35:39|18.2411
21:35:40|18.2398
21:35:41|18.2295
21:35:43|18.2131
21:35:43|18.2146
21:35:44|18.2207
21:35:45|18.2207
21:35:46|18.2207
21:35:47|18.2072
21:35:48|18.2023
21:35:49|18.2023
21:35:50|18.2004
21:35:51|18.2188
21:35:52|18.2212
21:35:53|18.2212
21:35:54|18.2197
21:35:55|18.22
21:35:56|18.22
21:35:57|18.22
21:35:58|18.2113
21:35:59|18.2031
21:36:01|18.1978
21:36:02|18.1978
21:36:03|18.1928
21:36:05|18.1899
21:36:05|18.1831
21:36:07|18.1804
21:36:08|18.1837
21:36:10|18.17
21:36:11|18.1569
21:36:12|18.1698
21:36:14|18.1805
21:36:15|18.1834
21:36:17|18.1819
21:36:18|18.1929
21:36:19|18.1822
21:36:19|18.1859
21:36:21|18.1823
21:36:23|18.163
21:36:24|18.1593
21:36:25|18.1698
21:36:25|18.1837
21:36:27|18.1837
21:36:28|18.182
21:36:29|18.1656
21:36:30|18.182
21:36:31|18.182
21:36:32|18.182
21:36:33|18.182
21:36:35|18.164
21:36:36|18.1509
21:36:37|18.1509
21:36:37|18.153
21:36:38|18.162
21:36:39|18.1654
21:36:40|18.1522
21:36:41|18.1653
21:36:42|18.1685
21:36:44|18.1635
21:36:45|18.1607
21:36:45|18.1619
21:36:46|18.1841
21:36:48|18.1841
21:36:48|18.1788
21:36:49|18.1788
21:36:51|18.1788
21:36:52|18.1788
21:36:53|18.1741
21:36:54|18.1741
21:36:54|18.1751
21:36:55|18.1839
21:36:56|18.2005
21:36:57|18.2005
21:36:59|18.2025
21:36:59|18.2025
21:37:01|18.2025
21:37:02|18.2025
21:37:03|18.1912
21:37:04|18.1999
21:37:05|18.2048
21:37:05|18.2091
21:37:07|18.2155
21:37:09|18.2162
21:37:10|18.219
21:37:12|18.2245
21:37:12|18.2304
21:37:14|18.2341
21:37:15|18.241
21:37:16|18.241
21:37:17|18.241
21:37:18|18.241
21:37:20|18.2543
21:37:21|18.2633
21:37:21|18.2732
21:37:22|18.2698
21:37:24|18.2755
21:37:25|18.2737
21:37:26|18.2598
21:37:27|18.2707
21:37:28|18.2672
21:37:29|18.2857
21:37:30|18.286
21:37:31|18.271
21:37:32|18.2833
21:37:34|18.2814
21:37:35|18.2872
21:37:36|18.2872
21:37:37|18.2872
21:37:38|18.2852
21:37:39|18.274
21:37:40|18.274
21:37:41|18.2749
21:37:42|18.2749
21:37:43|18.2864
21:37:45|18.2779
21:37:45|18.2763
21:37:47|18.2728
21:37:47|18.2715
21:37:48|18.2715
21:37:49|18.2831
21:37:51|18.2834
21:37:51|18.289
21:37:52|18.2635
21:37:54|18.2649
21:37:55|18.2746
21:37:56|18.2746
21:37:57|18.2746
21:37:58|18.2746
21:37:59|18.2605
21:38:00|18.25
21:38:01|18.2649
21:38:02|18.2649
21:38:03|18.2649
21:38:04|18.2649
21:38:05|18.2649
21:38:06|18.2559
21:38:08|18.2721
21:38:09|18.2848
21:38:11|18.2885
21:38:12|18.2775
21:38:14|18.2859
21:38:15|18.2859
21:38:16|18.2723
21:38:17|18.2723
21:38:18|18.2677
21:38:19|18.2677
21:38:20|18.2677
21:38:21|18.2667
21:38:22|18.269
21:38:24|18.269
21:38:24|18.269
21:38:25|18.2602
21:38:27|18.2577
21:38:28|18.2504
21:38:29|18.25
21:38:31|18.2635
21:38:31|18.2486
21:38:32|18.2441
21:38:34|18.253
21:38:34|18.2655
21:38:35|18.266
21:38:37|18.2616
21:38:37|18.2623
21:38:38|18.2661
21:38:39|18.2661
21:38:40|18.2515
21:38:41|18.2559
21:38:43|18.264
21:38:43|18.264
21:38:45|18.2753
21:38:46|18.2634
21:38:47|18.282
21:38:48|18.282
21:38:49|18.2739
21:38:50|18.286
21:38:51|18.2819
21:38:52|18.273
21:38:53|18.2708
21:38:54|18.2617
21:38:55|18.2617
21:38:56|18.2623
21:38:57|18.2751
21:38:58|18.2751
21:38:59|18.2805
21:39:00|18.2805
21:39:01|18.2805
21:39:02|18.2761
21:39:03|18.282
21:39:04|18.2863
21:39:05|18.2785
21:39:06|18.2785
21:39:07|18.2867
21:39:08|18.2818
21:39:09|18.2751
21:39:10|18.2741
21:39:11|18.2755
21:39:13|18.2785
21:39:14|18.2848
21:39:15|18.269
21:39:16|18.2666
21:39:17|18.2673
21:39:18|18.2673
21:39:19|18.2694
21:39:20|18.2729
21:39:21|18.2917
21:39:22|18.2917
21:39:23|18.2917
21:39:24|18.2912
21:39:25|18.283
21:39:26|18.2984
21:39:27|18.3
21:39:28|18.3015
21:39:29|18.32
21:39:30|18.3154
21:39:31|18.3191
21:39:32|18.3195
21:39:33|18.3308
21:39:34|18.3362
21:39:35|18.3377
21:39:36|18.3485
21:39:37|18.3351
21:39:38|18.36
21:39:39|18.36
21:39:40|18.3296
21:39:41|18.3511
21:39:42|18.3324
21:39:43|18.3229
21:39:44|18.3118
21:39:45|18.3191
21:39:46|18.3288
21:39:47|18.324
21:39:48|18.3545
21:39:49|18.337
21:39:50|18.352
21:39:51|18.3514
21:39:52|18.3516
21:39:54|18.3282
21:39:55|18.3236
21:39:55|18.3213
21:39:57|18.3177
21:39:58|18.3313
21:40:00|18.3292
21:40:00|18.3338
21:40:01|18.3323
21:40:03|18.3261
21:40:04|18.3184
21:40:05|18.318
21:40:06|18.3156
21:40:08|18.3243
21:40:08|18.3232
21:40:10|18.323
21:40:11|18.3109
21:40:13|18.3082
21:40:14|18.2933
21:40:14|18.2807
21:40:17|18.2956
21:40:17|18.2811
21:40:18|18.2792
21:40:20|18.2729
21:40:21|18.2647
21:40:21|18.274
21:40:23|18.277
21:40:24|18.2855
21:40:25|18.2855
21:40:26|18.2855
21:40:27|18.283
21:40:28|18.2923
21:40:29|18.265
21:40:29|18.2824
21:40:31|18.2818
21:40:31|18.2544
21:40:33|18.2444
21:40:33|18.2447
21:40:36|18.2603
21:40:36|18.258
21:40:37|18.2795
21:40:38|18.271
21:40:39|18.2807
21:40:40|18.2751
21:40:41|18.2751
21:40:42|18.2732
21:40:43|18.2732
21:40:44|18.2612
21:40:45|18.2612
21:40:46|18.2671
21:40:47|18.2622
21:40:48|18.2622
21:40:50|18.2549
21:40:50|18.2549
21:40:51|18.2547
21:40:52|18.2534
21:40:53|18.2534
21:40:55|18.2374
21:40:55|18.2378
21:40:56|18.2377
21:40:58|18.2309
21:40:59|18.2313
21:41:00|18.2375
21:41:01|18.228
21:41:01|18.2282
21:41:03|18.2344
21:41:04|18.2377
21:41:05|18.2496
21:41:07|18.2676
21:41:07|18.2674
21:41:08|18.2675
21:41:09|18.2664
21:41:10|18.2664
21:41:11|18.2664
21:41:13|18.2586
21:41:14|18.2586
21:41:15|18.2659
21:41:15|18.2659
21:41:18|18.2659
21:41:19|18.27
21:41:20|18.27
21:41:21|18.2807
21:41:21|18.2807
21:41:23|18.2807
21:41:24|18.2779
21:41:25|18.2872
21:41:26|18.2872
21:41:27|18.2852
21:41:27|18.2872
21:41:28|18.2872
21:41:30|18.2817
21:41:31|18.2834
21:41:33|18.3023
21:41:33|18.3009
21:41:34|18.3021
21:41:35|18.3021
21:41:36|18.3089
21:41:37|18.293
21:41:38|18.2967
21:41:39|18.2929
21:41:40|18.2929
21:41:41|18.3106
21:41:42|18.3106
21:41:43|18.3014
21:41:44|18.3
21:41:45|18.3
21:41:46|18.3074
21:41:47|18.2957
21:41:48|18.2957
21:41:49|18.2968
21:41:50|18.2929
21:41:51|18.2929
21:41:52|18.2934
21:41:53|18.3023
21:41:54|18.3023
21:41:55|18.304
21:41:56|18.304
21:41:57|18.3061
21:41:58|18.3061
21:42:00|18.3121
21:42:00|18.3104
21:42:02|18.3104
21:42:02|18.3104
21:42:03|18.3188
21:42:04|18.3188
21:42:05|18.3188
21:42:06|18.3188
21:42:07|18.3158
21:42:09|18.3158
21:42:10|18.3158
21:42:11|18.3196
21:42:12|18.3072
21:42:14|18.3136
21:42:14|18.3065
21:42:15|18.3065
21:42:16|18.3065
21:42:17|18.3065
21:42:18|18.3065
21:42:19|18.3072
21:42:20|18.3016
21:42:21|18.2945
21:42:22|18.2949
21:42:23|18.2872
21:42:24|18.288
21:42:25|18.2874
21:42:26|18.2814
21:42:27|18.2824
21:42:28|18.2822
21:42:29|18.2807
21:42:31|18.2888
21:42:32|18.2655
21:42:33|18.2599
21:42:34|18.2567
21:42:35|18.2521
21:42:36|18.2512
21:42:37|18.2509
21:42:38|18.2665
21:42:39|18.2599
21:42:40|18.2565
21:42:41|18.2587
21:42:42|18.2558
21:42:43|18.2472
21:42:44|18.2471
21:42:45|18.2482
21:42:46|18.2558
21:42:47|18.2513
21:42:48|18.2506
21:42:49|18.2509
21:42:50|18.2555
21:42:51|18.2401
21:42:52|18.2401
21:42:53|18.2518
21:42:54|18.2518
21:42:55|18.2543
21:42:56|18.2534
21:42:57|18.2336
21:42:58|18.2435
21:42:59|18.2354
21:43:00|18.2479
21:43:01|18.2503
21:43:02|18.2512
21:43:03|18.2634
21:43:04|18.2446
21:43:06|18.2348
21:43:07|18.2389
21:43:09|18.2429
21:43:09|18.2347
21:43:11|18.2345
21:43:11|18.2446
21:43:13|18.2429
21:43:14|18.2429
21:43:16|18.2574
21:43:17|18.2528
21:43:18|18.2408
21:43:20|18.2468
21:43:21|18.2389
21:43:22|18.2381
21:43:23|18.2381
21:43:25|18.2397
21:43:25|18.2397
21:43:27|18.2455
21:43:28|18.2451
21:43:29|18.2451
21:43:30|18.2562
21:43:31|18.2578
21:43:32|18.2676
21:43:33|18.2714
21:43:34|18.2691
21:43:35|18.2691
21:43:36|18.2691
21:43:37|18.2691
21:43:38|18.2874
21:43:39|18.2874
21:43:40|18.2846
21:43:41|18.2853
21:43:42|18.2951
21:43:43|18.2897
21:43:44|18.2798
21:43:45|18.2798
21:43:46|18.2798
21:43:48|18.2798
21:43:49|18.2766
21:43:50|18.2765
21:43:51|18.2765
21:43:52|18.2765
21:43:53|18.2757
21:43:53|18.2757
21:43:55|18.2721
21:43:56|18.2721
21:43:57|18.2765
21:43:58|18.2773
21:43:59|18.2881
21:44:00|18.2942
21:44:02|18.2908
21:44:02|18.2908
21:44:04|18.2908
21:44:04|18.2908
21:44:06|18.2998
21:44:07|18.287
21:44:08|18.2853
21:44:09|18.2853
21:44:11|18.2953
21:44:12|18.2865
21:44:12|18.2865
21:44:14|18.2806
21:44:15|18.2626
21:44:17|18.2637
21:44:18|18.2668
21:44:19|18.2636
21:44:21|18.2776
21:44:21|18.2776
21:44:22|18.2776
21:44:23|18.2776
21:44:24|18.2751
21:44:25|18.2645
21:44:27|18.2646
21:44:27|18.2646
21:44:29|18.2588
21:44:30|18.2588
21:44:31|18.2666
21:44:32|18.27
21:44:33|18.2701
21:44:35|18.277
21:44:36|18.277
21:44:37|18.2733
21:44:38|18.2733
21:44:39|18.2741
21:44:40|18.2741
21:44:40|18.2741
21:44:42|18.2798
21:44:42|18.2866
21:44:43|18.2953
21:44:44|18.2978
21:44:45|18.2978
21:44:47|18.2978
21:44:47|18.3047
21:44:49|18.2984
21:44:49|18.3058
21:44:50|18.3058
21:44:51|18.3004
21:44:52|18.3004
21:44:54|18.3055
21:44:54|18.3036
21:44:55|18.3038
21:44:56|18.3004
21:44:58|18.2804
21:44:58|18.2914
21:44:59|18.2914
21:45:00|18.2914
21:45:01|18.2914
21:45:03|18.304
21:45:04|18.304
21:45:05|18.3044
21:45:06|18.3211
21:45:07|18.3108
21:45:07|18.3051
21:45:09|18.3051
21:45:09|18.3202
21:45:11|18.3104
21:45:12|18.3362
21:45:13|18.336
21:45:14|18.334
21:45:15|18.366
21:45:17|18.3796
21:45:18|18.3924
21:45:19|18.3782
21:45:21|18.3523
21:45:21|18.3573
21:45:22|18.3504
21:45:23|18.3574
21:45:25|18.3666
21:45:26|18.364
21:45:28|18.3698
21:45:28|18.3766
21:45:29|18.368
21:45:30|18.368
21:45:31|18.3503
21:45:33|18.3679
21:45:33|18.3617
21:45:35|18.36
21:45:36|18.36
21:45:37|18.36
21:45:39|18.3606
21:45:39|18.3678
21:45:40|18.3602
21:45:41|18.3601
21:45:42|18.3573
21:45:43|18.3573
21:45:44|18.3925
21:45:45|18.3702
21:45:46|18.3662
21:45:47|18.3621
21:45:48|18.3662
21:45:49|18.3715
21:45:50|18.3692
21:45:51|18.3695
21:45:52|18.367
21:45:53|18.3708
21:45:55|18.3744
21:45:55|18.3744
21:45:56|18.3958
21:45:57|18.4024
21:45:58|18.3895
21:45:59|18.3895
21:46:00|18.3918
21:46:02|18.3851
21:46:02|18.3953
21:46:04|18.3953
21:46:05|18.4027
21:46:06|18.3969
21:46:07|18.3851
21:46:08|18.3851
21:46:09|18.3824
21:46:11|18.3782
21:46:11|18.3644
21:46:13|18.3551
21:46:13|18.351
21:46:15|18.3624
21:46:15|18.3496
21:46:17|18.35
21:46:18|18.3355
21:46:20|18.3474
21:46:20|18.3474
21:46:21|18.3251
21:46:22|18.3332
21:46:23|18.3111
21:46:25|18.3081
21:46:25|18.3113
21:46:26|18.3113
21:46:27|18.3029
21:46:29|18.3093
21:46:29|18.2958
21:46:30|18.2884
21:46:31|18.2876
21:46:33|18.2886
21:46:34|18.2886
21:46:34|18.2825
21:46:35|18.2859
21:46:37|18.2894
21:46:38|18.3156
21:46:39|18.3154
21:46:39|18.3269
21:46:40|18.3269
21:46:42|18.3269
21:46:43|18.3152
21:46:44|18.3034
21:46:45|18.3145
21:46:46|18.3096
21:46:47|18.3145
21:46:48|18.3058
21:46:49|18.3119
21:46:50|18.3119
21:46:51|18.3119
21:46:52|18.3092
21:46:53|18.306
21:46:54|18.306
21:46:55|18.2998
21:46:56|18.2904
21:46:57|18.277
21:46:58|18.2744
21:46:59|18.2806
21:47:00|18.2655
21:47:01|18.2592
21:47:02|18.2647
21:47:03|18.2539
21:47:04|18.2475
21:47:05|18.2313
21:47:06|18.2452
21:47:07|18.2432
21:47:08|18.2189
21:47:09|18.2308
21:47:10|18.2134
21:47:12|18.2206
21:47:12|18.2115
21:47:14|18.2192
21:47:15|18.2192
21:47:15|18.2193
21:47:16|18.2196
21:47:17|18.2275
21:47:19|18.2535
21:47:21|18.2749
21:47:21|18.2766
21:47:22|18.2774
21:47:24|18.2784
21:47:25|18.27
21:47:26|18.2732
21:47:27|18.291
21:47:28|18.2935
21:47:29|18.2989
21:47:30|18.2989
21:47:31|18.2879
21:47:32|18.2952
21:47:33|18.2829
21:47:34|18.2829
21:47:35|18.2869
21:47:36|18.3027
21:47:37|18.2878
21:47:38|18.2878
21:47:39|18.2919
21:47:40|18.3009
21:47:41|18.2927
21:47:42|18.3008
21:47:43|18.2967
21:47:44|18.3021
21:47:45|18.3018
21:47:46|18.3018
21:47:47|18.3018
21:47:48|18.2934
21:47:49|18.3014
21:47:50|18.3014
21:47:51|18.3025
21:47:52|18.3014
21:47:53|18.3014
21:47:54|18.304
21:47:55|18.304
21:47:57|18.3037
21:47:57|18.3037
21:47:58|18.3037
21:47:59|18.3073
21:48:00|18.32
21:48:01|18.3118
21:48:02|18.3247
21:48:03|18.3247
21:48:04|18.3053
21:48:05|18.3009
21:48:06|18.3123
21:48:07|18.3123
21:48:09|18.3133
21:48:09|18.3123
21:48:10|18.3014
21:48:11|18.2933
21:48:12|18.2859
21:48:13|18.289
21:48:14|18.2894
21:48:15|18.2909
21:48:17|18.2917
21:48:18|18.2917
21:48:20|18.3128
21:48:20|18.2915
21:48:22|18.2967
21:48:24|18.2967
21:48:25|18.3087
21:48:25|18.314
21:48:27|18.314
21:48:28|18.3043
21:48:29|18.3149
21:48:30|18.3
21:48:31|18.3004
21:48:32|18.3004
21:48:32|18.3004
21:48:34|18.3004
21:48:35|18.3004
21:48:36|18.3004
21:48:37|18.3078
21:48:38|18.3073
21:48:40|18.3007
21:48:40|18.3007
21:48:41|18.3007
21:48:42|18.3051
21:48:43|18.2971
21:48:44|18.3001
21:48:45|18.2967
21:48:46|18.2967
21:48:47|18.2967
21:48:48|18.2877
21:48:49|18.2883
21:48:50|18.2911
21:48:51|18.2992
21:48:52|18.3165
21:48:53|18.3239
21:48:54|18.3137
21:48:55|18.3138
21:48:56|18.3094
21:48:57|18.3094
21:48:58|18.3127
21:48:59|18.3094
21:49:00|18.3157
21:49:01|18.301
21:49:02|18.2911
21:49:04|18.3054
21:49:06|18.3054
21:49:06|18.3008
21:49:08|18.2987
21:49:09|18.2971
21:49:11|18.2868
21:49:11|18.28
21:49:12|18.2743
21:49:13|18.2559
21:49:14|18.2513
21:49:15|18.2495
21:49:16|18.2316
21:49:17|18.2221
21:49:18|18.2405
21:49:19|18.2152
21:49:20|18.2299
21:49:22|18.2436
21:49:23|18.2389
21:49:25|18.2328
21:49:25|18.2545
21:49:26|18.2617
21:49:28|18.2617
21:49:29|18.2694
21:49:30|18.2773
21:49:31|18.2773
21:49:32|18.2629
21:49:33|18.2571
21:49:35|18.2605
21:49:36|18.2604
21:49:37|18.2604
21:49:38|18.2604
21:49:39|18.2635
21:49:41|18.2803
21:49:42|18.2803
21:49:43|18.2803
21:49:44|18.2771
21:49:45|18.2771
21:49:46|18.2771
21:49:47|18.2771
21:49:48|18.2752
21:49:49|18.2752
21:49:50|18.2752
21:49:52|18.2752
21:49:52|18.2672
21:49:53|18.2672
21:49:54|18.2602
21:49:55|18.2472
21:49:57|18.2474
21:49:58|18.2474
21:49:59|18.2649
21:49:59|18.2649
21:50:00|18.2514
21:50:02|18.2611
21:50:03|18.2545
21:50:04|18.2515
21:50:06|18.2482
21:50:06|18.2586
21:50:07|18.2551
21:50:09|18.2418
21:50:10|18.2402
21:50:11|18.2395
21:50:11|18.2431
21:50:13|18.2431
21:50:13|18.2368
21:50:15|18.2266
21:50:16|18.2213
21:50:16|18.2107
21:50:18|18.22
21:50:19|18.2179
21:50:19|18.2393
21:50:21|18.2356
21:50:23|18.2221
21:50:24|18.2179
21:50:25|18.2179
21:50:26|18.2205
21:50:27|18.2205
21:50:28|18.2205
21:50:29|18.2312
21:50:30|18.2519
21:50:31|18.2633
21:50:32|18.2633
21:50:33|18.2633
21:50:34|18.2415
21:50:35|18.2415
21:50:36|18.2415
21:50:37|18.2415
21:50:38|18.2513
21:50:39|18.2484
21:50:40|18.2484
21:50:42|18.2373
21:50:42|18.2373
21:50:44|18.2448
21:50:45|18.2508
21:50:46|18.2508
21:50:46|18.2512
21:50:48|18.2472
21:50:48|18.2474
21:50:49|18.2474
21:50:51|18.2474
21:50:51|18.2474
21:50:52|18.2465
21:50:53|18.2465
21:50:54|18.2465
21:50:55|18.2465
21:50:56|18.2474
21:50:58|18.245
21:50:59|18.2346
21:51:00|18.2346
21:51:01|18.2364
21:51:02|18.2364
21:51:03|18.245
21:51:04|18.245
21:51:05|18.245
21:51:06|18.245
21:51:07|18.2344
21:51:08|18.2354
21:51:09|18.2354
21:51:10|18.2354
21:51:11|18.223
21:51:12|18.223
21:51:13|18.223
21:51:14|18.223
21:51:15|18.2155
21:51:16|18.2155
21:51:17|18.2387
21:51:18|18.2463
21:51:19|18.2599
21:51:20|18.2608
21:51:21|18.2653
21:51:23|18.2657
21:51:23|18.2705
21:51:25|18.2666
21:51:27|18.2683
21:51:27|18.2683
21:51:28|18.2701
21:51:29|18.2701
21:51:30|18.2706
21:51:31|18.2713
21:51:32|18.2531
21:51:34|18.248
21:51:34|18.2551
21:51:36|18.2551
21:51:37|18.2551
21:51:38|18.2551
21:51:39|18.252
21:51:40|18.252
21:51:41|18.252
21:51:42|18.252
21:51:44|18.2627
21:51:44|18.2627
21:51:45|18.2627
21:51:46|18.2627
21:51:47|18.264
21:51:49|18.264
21:51:50|18.264
21:51:50|18.2627
21:51:51|18.261
21:51:52|18.261
21:51:53|18.261
21:51:54|18.261
21:51:55|18.261
21:51:56|18.261
21:51:57|18.261
21:51:58|18.2604
21:51:59|18.2635
21:52:00|18.2635
21:52:02|18.2663
21:52:03|18.2663
21:52:04|18.2668
21:52:05|18.2761
21:52:05|18.2761
21:52:07|18.2761
21:52:09|18.2784
21:52:09|18.2784
21:52:10|18.2768
21:52:12|18.2768
21:52:13|18.2785
21:52:14|18.2676
21:52:15|18.2585
21:52:16|18.2439
21:52:17|18.2465
21:52:18|18.2465
21:52:19|18.2536
21:52:20|18.2536
21:52:21|18.2536
21:52:22|18.2536
21:52:23|18.2536
21:52:25|18.251
21:52:25|18.251
21:52:27|18.251
21:52:27|18.2416
21:52:29|18.25
21:52:30|18.25
21:52:31|18.2499
21:52:32|18.2499
21:52:33|18.2496
21:52:35|18.2553
21:52:36|18.2536
21:52:37|18.2536
21:52:38|18.2501
21:52:39|18.2545
21:52:40|18.2553
21:52:41|18.2553
21:52:42|18.2553
21:52:43|18.2568
21:52:44|18.2568
21:52:45|18.2568
21:52:46|18.2568
21:52:47|18.256
21:52:48|18.256
21:52:49|18.2576
21:52:50|18.2584
21:52:51|18.2584
21:52:52|18.2584
21:52:53|18.2584
21:52:54|18.2584
21:52:55|18.2561
21:52:56|18.2561
21:52:57|18.2561
21:52:58|18.2561
21:52:59|18.2493
21:53:00|18.2493
21:53:01|18.2493
21:53:02|18.2518
21:53:04|18.2612
21:53:05|18.2525
21:53:06|18.2526
21:53:07|18.2526
21:53:08|18.2526
21:53:09|18.2526
21:53:11|18.2526
21:53:12|18.2526
21:53:12|18.2686
21:53:14|18.2681
21:53:14|18.2732
21:53:16|18.2633
21:53:17|18.2593
21:53:18|18.2593
21:53:18|18.2612
21:53:19|18.2612
21:53:21|18.2561
21:53:22|18.2561
21:53:23|18.2561
21:53:25|18.2637
21:53:26|18.2725
21:53:27|18.2725
21:53:28|18.2725
21:53:29|18.2725
21:53:30|18.282
21:53:32|18.268
21:53:32|18.268
21:53:34|18.2627
21:53:35|18.2717
21:53:36|18.2763
21:53:38|18.2878
21:53:38|18.2878
21:53:39|18.2878
21:53:40|18.2842
21:53:42|18.2842
21:53:42|18.3
21:53:44|18.3009
21:53:44|18.3064
21:53:46|18.3065
21:53:46|18.2962
21:53:48|18.2953
21:53:49|18.3149
21:53:50|18.3066
21:53:51|18.3051
21:53:52|18.3051
21:53:53|18.3068
21:53:54|18.3
21:53:55|18.3
21:53:56|18.2977
21:53:57|18.3
21:53:58|18.3
21:53:59|18.3168
21:54:01|18.3159
21:54:01|18.3198
21:54:04|18.3126
21:54:04|18.3126
21:54:06|18.2861
21:54:06|18.2987
21:54:08|18.3028
21:54:10|18.3034
21:54:10|18.3034
21:54:11|18.3034
21:54:12|18.3034
21:54:13|18.3117
21:54:14|18.3117
21:54:15|18.3228
21:54:16|18.3284
21:54:17|18.3249
21:54:18|18.33
21:54:19|18.3429
21:54:20|18.3426
21:54:21|18.3426
21:54:22|18.3699
21:54:23|18.3488
21:54:25|18.3591
21:54:25|18.3743
21:54:28|18.3915
21:54:28|18.3901
21:54:29|18.3957
21:54:30|18.4
21:54:31|18.398
21:54:32|18.3743
21:54:33|18.3701
21:54:34|18.3637
21:54:35|18.3733
21:54:36|18.3659
21:54:37|18.3784
21:54:38|18.3784
21:54:39|18.3773
21:54:41|18.3773
21:54:42|18.3773
21:54:42|18.3747
21:54:44|18.3719
21:54:46|18.3731
21:54:47|18.3784
21:54:48|18.3784
21:54:48|18.3708
21:54:50|18.3608
21:54:51|18.3401
21:54:51|18.3253
21:54:54|18.3302
21:54:55|18.3336
21:54:55|18.3336
21:54:58|18.3267
21:54:58|18.3267
21:54:59|18.3267
21:55:01|18.3315
21:55:01|18.3085
21:55:02|18.3
21:55:03|18.2971
21:55:04|18.2928
21:55:05|18.2956
21:55:06|18.3041
21:55:07|18.3021
21:55:08|18.3025
21:55:09|18.3111
21:55:10|18.3034
21:55:11|18.3034
21:55:12|18.3034
21:55:13|18.3208
21:55:14|18.3208
21:55:15|18.3227
21:55:16|18.3136
21:55:17|18.3025
21:55:18|18.3022
21:55:19|18.3022
21:55:20|18.2994
21:55:21|18.2994
21:55:22|18.3005
21:55:23|18.302
21:55:24|18.3071
21:55:26|18.2956
21:55:28|18.2965
21:55:29|18.2774
21:55:29|18.2992
21:55:31|18.2926
21:55:32|18.2812
21:55:32|18.2815
21:55:33|18.2815
21:55:34|18.2799
21:55:36|18.2799
21:55:36|18.2741
21:55:37|18.283
21:55:39|18.2989
21:55:40|18.2933
21:55:41|18.2907
21:55:42|18.2964
21:55:43|18.2844
21:55:44|18.2926
21:55:45|18.2926
21:55:46|18.2926
21:55:47|18.2799
21:55:48|18.2712
21:55:49|18.2762
21:55:50|18.2762
21:55:52|18.28
21:55:52|18.2851
21:55:54|18.2851
21:55:54|18.2851
21:55:55|18.2851
21:55:57|18.2969
21:55:57|18.3074
21:55:58|18.3074
21:55:59|18.3161
21:56:01|18.3161
21:56:01|18.3161
21:56:03|18.3222
21:56:03|18.3173
21:56:04|18.3224
21:56:06|18.337
21:56:08|18.346
21:56:09|18.3499
21:56:09|18.3401
21:56:11|18.34
21:56:12|18.3326
21:56:13|18.3378
21:56:14|18.3343
21:56:15|18.3347
21:56:16|18.3445
21:56:18|18.3375
21:56:19|18.3375
21:56:20|18.3394
21:56:20|18.344
21:56:22|18.3435
21:56:23|18.344
21:56:24|18.3452
21:56:24|18.3552
21:56:25|18.3552
21:56:27|18.3567
21:56:28|18.3593
21:56:30|18.3659
21:56:30|18.3614
21:56:32|18.3614
21:56:33|18.3727
21:56:35|18.3753
21:56:36|18.3784
21:56:37|18.374
21:56:38|18.3771
21:56:39|18.3544
21:56:40|18.3444
21:56:41|18.3445
21:56:42|18.3652
21:56:43|18.3652
21:56:45|18.3656
21:56:46|18.3593
21:56:47|18.3642
21:56:49|18.3642
21:56:50|18.3564
21:56:51|18.3564
21:56:52|18.3366
21:56:53|18.3384
21:56:54|18.3467
21:56:54|18.3501
21:56:55|18.3501
21:56:56|18.3501
21:56:58|18.3501
21:56:59|18.3516
21:57:00|18.3516
21:57:01|18.3469
21:57:02|18.3426
21:57:03|18.3426
21:57:04|18.3446
21:57:05|18.3446
21:57:06|18.3538
21:57:07|18.3568
21:57:09|18.3568
21:57:09|18.3587
21:57:11|18.3544
21:57:11|18.3544
21:57:13|18.3612
21:57:13|18.3612
21:57:14|18.3484
21:57:15|18.3522
21:57:16|18.3522
21:57:18|18.3522
21:57:19|18.35
21:57:20|18.35
21:57:22|18.35
21:57:23|18.3511
21:57:24|18.3511
21:57:25|18.3666
21:57:26|18.3683
21:57:26|18.3704
21:57:28|18.3721
21:57:30|18.3843
21:57:31|18.3858
21:57:31|18.3649
21:57:32|18.3673
21:57:34|18.3642
21:57:35|18.3642
21:57:36|18.3661
21:57:37|18.3697
21:57:38|18.3751
21:57:39|18.3751
21:57:41|18.3746
21:57:42|18.3746
21:57:43|18.382
21:57:44|18.382
21:57:45|18.3636
21:57:47|18.3586
21:57:48|18.3406
21:57:49|18.3406
21:57:50|18.3389
21:57:51|18.3389
21:57:52|18.3418
21:57:53|18.3387
21:57:54|18.3398
21:57:55|18.3398
21:57:56|18.3398
21:57:57|18.3491
21:57:58|18.3491
21:57:59|18.3422
21:58:00|18.3459
21:58:01|18.3459
21:58:02|18.3429
21:58:03|18.3374
21:58:04|18.3212
21:58:05|18.3411
21:58:06|18.3411
21:58:07|18.3411
21:58:08|18.3438
21:58:09|18.345
21:58:10|18.3395
21:58:11|18.3395
21:58:12|18.3368
21:58:13|18.3385
21:58:14|18.3385
21:58:15|18.35
21:58:16|18.3498
21:58:17|18.3498
21:58:18|18.35
21:58:19|18.3604
21:58:20|18.3604
21:58:21|18.368
21:58:22|18.3616
21:58:23|18.3504
21:58:24|18.3504
21:58:25|18.3504
21:58:26|18.3506
21:58:27|18.3462
21:58:28|18.3397
21:58:30|18.3402
21:58:31|18.3402
21:58:31|18.3402
21:58:34|18.3351
21:58:34|18.3351
21:58:36|18.3287
21:58:36|18.3371
21:58:37|18.3252
21:58:40|18.3244
21:58:40|18.3278
21:58:41|18.3242
21:58:42|18.3273
21:58:43|18.3353
21:58:44|18.3399
21:58:45|18.3325
21:58:46|18.3242
21:58:47|18.3241
21:58:48|18.3235
21:58:49|18.3161
21:58:50|18.3207
21:58:51|18.3203
21:58:52|18.3162
21:58:54|18.31
21:58:55|18.3075
21:58:57|18.3131
21:58:57|18.3131
21:58:59|18.3045
21:59:00|18.3158
21:59:01|18.3158
21:59:02|18.3051
21:59:03|18.3158
21:59:04|18.3158
21:59:04|18.3007
21:59:06|18.2933
21:59:07|18.2933
21:59:08|18.2821
21:59:09|18.2822
21:59:10|18.2793
21:59:11|18.2907
21:59:12|18.2627
21:59:13|18.2363
21:59:14|18.2516
21:59:15|18.2624
21:59:16|18.2708
21:59:16|18.2549
21:59:18|18.2592
21:59:19|18.2461
21:59:20|18.2394
21:59:20|18.2225
21:59:22|18.2304
21:59:22|18.2409
21:59:24|18.2516
21:59:26|18.2414
21:59:26|18.242
21:59:27|18.2668
21:59:28|18.2643
21:59:30|18.2671
21:59:32|18.2671
21:59:32|18.2811
21:59:33|18.2812
21:59:34|18.2721
21:59:35|18.2842
21:59:36|18.2773
21:59:37|18.2816
21:59:38|18.2812
21:59:39|18.2818
21:59:40|18.2884
21:59:41|18.3051
21:59:42|18.3016
21:59:43|18.3016
21:59:44|18.3081
21:59:45|18.2976
21:59:46|18.2969
21:59:47|18.3007
21:59:48|18.2907
21:59:49|18.2836
21:59:50|18.2981
21:59:51|18.2981
21:59:52|18.2896
21:59:54|18.2981
21:59:54|18.2981
21:59:56|18.298
21:59:56|18.3099
21:59:58|18.3145
21:59:59|18.302
22:00:00|18.2982
22:00:01|18.29
22:00:02|18.2914
22:00:04|18.2969
22:00:05|18.2771
22:00:06|18.2843
22:00:08|18.2684
22:00:08|18.264
22:00:09|18.2574
22:00:10|18.2568
22:00:11|18.2644
22:00:12|18.257
22:00:13|18.2463
22:00:14|18.2424
22:00:15|18.2403
22:00:16|18.2352
22:00:17|18.2295
22:00:18|18.2398
22:00:19|18.2316
22:00:20|18.2271
22:00:21|18.2344
22:00:22|18.2463
22:00:23|18.2444
22:00:24|18.241
22:00:25|18.2473
22:00:26|18.2484
22:00:27|18.243
22:00:28|18.249
22:00:29|18.2473
22:00:31|18.2511
22:00:33|18.2647
22:00:33|18.2647
22:00:36|18.2613
22:00:37|18.2524
22:00:37|18.2435
22:00:38|18.2407
22:00:39|18.2498
22:00:41|18.2498
22:00:42|18.2367
22:00:43|18.2369
22:00:44|18.2352
22:00:45|18.2449
22:00:46|18.2576
22:00:48|18.2771
22:00:48|18.2784
22:00:49|18.2792
22:00:50|18.3065
22:00:51|18.3114
22:00:52|18.3064
22:00:54|18.3009
22:00:55|18.2926
22:00:56|18.3228
22:00:57|18.3204
22:00:58|18.3143
22:00:59|18.3173
22:01:00|18.3173
22:01:01|18.324
22:01:02|18.3124
22:01:03|18.3124
22:01:04|18.3065
22:01:05|18.3065
22:01:06|18.304
22:01:07|18.3044
22:01:08|18.3177
22:01:09|18.3177
22:01:10|18.3177
22:01:11|18.3177
22:01:12|18.3065
22:01:13|18.3013
22:01:14|18.3114
22:01:15|18.3114
22:01:16|18.3114
22:01:18|18.3114
22:01:18|18.3033
22:01:20|18.3002
22:01:21|18.3002
22:01:21|18.2956
22:01:22|18.293
22:01:23|18.293
22:01:24|18.288
22:01:26|18.2792
22:01:27|18.2758
22:01:27|18.2867
22:01:28|18.2852
22:01:29|18.2851
22:01:30|18.2934
22:01:32|18.3046
22:01:34|18.3062
22:01:34|18.3062
22:01:35|18.3062
22:01:37|18.2947
22:01:38|18.3035
22:01:39|18.3023
22:01:41|18.303
22:01:42|18.303
22:01:42|18.3014
22:01:43|18.301
22:01:45|18.301
22:01:45|18.2974
22:01:47|18.2974
22:01:48|18.3026
22:01:48|18.3036
22:01:50|18.3036
22:01:51|18.3127
22:01:52|18.317
22:01:53|18.33
22:01:54|18.33
22:01:54|18.3171
22:01:56|18.3171
22:01:57|18.3249
22:01:59|18.3231
22:01:59|18.3231
22:02:00|18.3231
22:02:01|18.3231
22:02:02|18.3046
22:02:03|18.3054
22:02:04|18.3041
22:02:05|18.3041
22:02:06|18.2837
22:02:08|18.3
22:02:10|18.2978
22:02:10|18.2978
22:02:11|18.2978
22:02:12|18.3091
22:02:13|18.3091
22:02:14|18.3091
22:02:15|18.3042
22:02:16|18.3041
22:02:17|18.307
22:02:18|18.3001
22:02:19|18.29
22:02:20|18.2806
22:02:21|18.2819
22:02:22|18.2661
22:02:23|18.2714
22:02:24|18.2705
22:02:25|18.2719
22:02:26|18.2719
22:02:27|18.2647
22:02:28|18.2647
22:02:29|18.2647
22:02:30|18.2562
22:02:31|18.2491
22:02:33|18.2404
22:02:35|18.2478
22:02:36|18.2377
22:02:37|18.237
22:02:38|18.2235
22:02:39|18.2282
22:02:40|18.2089
22:02:40|18.2117
22:02:42|18.2127
22:02:43|18.2
22:02:44|18.2094
22:02:45|18.209
22:02:45|18.2227
22:02:47|18.22
22:02:49|18.22
22:02:50|18.2169
22:02:51|18.2169
22:02:52|18.2169
22:02:53|18.2192
22:02:54|18.2261
22:02:55|18.22
22:02:56|18.2118
22:02:57|18.2118
22:02:58|18.2192
22:02:59|18.21
22:03:00|18.21
22:03:01|18.2264
22:03:02|18.2264
22:03:04|18.2055
22:03:05|18.2055
22:03:06|18.2058
22:03:07|18.1964
22:03:09|18.1886
22:03:09|18.2042
22:03:11|18.1988
22:03:11|18.2089
22:03:12|18.2093
22:03:14|18.2267
22:03:14|18.2271
22:03:15|18.2292
22:03:17|18.2292
22:03:17|18.2236
22:03:18|18.2236
22:03:20|18.2265
22:03:21|18.2265
22:03:22|18.2265
22:03:24|18.2276
22:03:24|18.2276
22:03:26|18.2211
22:03:26|18.2211
22:03:28|18.2211
22:03:28|18.2211
22:03:30|18.2285
22:03:30|18.2296
22:03:32|18.2296
22:03:33|18.2296
22:03:34|18.2287
22:03:35|18.2287
22:03:36|18.2255
22:03:37|18.2231
22:03:39|18.2153
22:03:40|18.2187
22:03:41|18.2187
22:03:43|18.2202
22:03:44|18.2453
22:03:44|18.2271
22:03:47|18.2387
22:03:47|18.2347
22:03:48|18.2347
22:03:49|18.2305
22:03:50|18.2305
22:03:52|18.2337
22:03:52|18.2337
22:03:53|18.2275
22:03:55|18.2403
22:03:55|18.2292
22:03:58|18.2292
22:03:58|18.2292
22:03:59|18.2388
22:04:00|18.2388
22:04:01|18.2388
22:04:02|18.2494
22:04:03|18.2494
22:04:04|18.2494
22:04:06|18.2589
22:04:07|18.25
22:04:08|18.2389
22:04:09|18.2372
22:04:10|18.242
22:04:11|18.2408
22:04:12|18.2568
22:04:13|18.2651
22:04:14|18.2536
22:04:15|18.2515
22:04:16|18.2477
22:04:17|18.2433
22:04:17|18.2393
22:04:18|18.2324
22:04:19|18.2292
22:04:20|18.2297
22:04:22|18.2297
22:04:23|18.2419
22:04:24|18.2419
22:04:26|18.2419
22:04:26|18.2546
22:04:28|18.2478
22:04:29|18.2478
22:04:30|18.248
22:04:31|18.248
22:04:32|18.25
22:04:33|18.2455
22:04:34|18.2454
22:04:34|18.2434
22:04:37|18.2485
22:04:37|18.2456
22:04:38|18.2456
22:04:40|18.2457
22:04:42|18.2458
22:04:42|18.2458
22:04:43|18.2424
22:04:45|18.2394
22:04:46|18.2398
22:04:46|18.2399
22:04:47|18.2398
22:04:48|18.2402
22:04:49|18.2426
22:04:50|18.2458
22:04:51|18.2458
22:04:53|18.2458
22:04:54|18.2458
22:04:54|18.2466
22:04:56|18.2529
22:04:56|18.2539
22:04:57|18.2557
22:04:58|18.253
22:04:59|18.253
22:05:01|18.253
22:05:02|18.2529
22:05:03|18.253
22:05:04|18.2589
22:05:06|18.253
22:05:07|18.2659
22:05:09|18.2641
22:05:09|18.2641
22:05:10|18.2726
22:05:11|18.2728
22:05:12|18.2804
22:05:13|18.2804
22:05:14|18.2804
22:05:15|18.2804
22:05:17|18.2591
22:05:18|18.2624
22:05:19|18.2624
22:05:20|18.2624
22:05:21|18.2564
22:05:22|18.2564
22:05:23|18.26
22:05:25|18.2435
22:05:25|18.2432
22:05:26|18.2432
22:05:27|18.2432
22:05:28|18.2435
22:05:30|18.2399
22:05:30|18.2392
22:05:31|18.2392
22:05:32|18.2392
22:05:33|18.2392
22:05:34|18.2392
22:05:35|18.2403
22:05:36|18.2426
22:05:38|18.2473
22:05:39|18.2473
22:05:40|18.2599
22:05:41|18.2646
22:05:42|18.2801
22:05:43|18.2704
22:05:44|18.2704
22:05:45|18.2704
22:05:46|18.266
22:05:47|18.2649
22:05:49|18.2744
22:05:49|18.2783
22:05:50|18.2785
22:05:52|18.2785
22:05:52|18.2785
22:05:54|18.272
22:05:55|18.272
22:05:55|18.3012
22:05:56|18.3064
22:05:57|18.3131
22:05:58|18.3168
22:05:59|18.3168
22:06:00|18.3104
22:06:01|18.3073
22:06:02|18.3038
22:06:03|18.3198
22:06:05|18.3155
22:06:06|18.3155
22:06:07|18.333
22:06:08|18.3206
22:06:09|18.3205
22:06:10|18.3143
22:06:11|18.3073
22:06:13|18.3084
22:06:13|18.309
22:06:15|18.309
22:06:16|18.309
22:06:17|18.3205
22:06:18|18.3205
22:06:19|18.3205
22:06:20|18.3205
22:06:21|18.3205
22:06:22|18.3205
22:06:23|18.3025
22:06:24|18.3025
22:06:25|18.2741
22:06:26|18.2745
22:06:27|18.2745
22:06:28|18.279
22:06:29|18.2754
22:06:30|18.2809
22:06:31|18.2809
22:06:32|18.2809
22:06:33|18.2809
22:06:34|18.2809
22:06:35|18.2809
22:06:36|18.2905
22:06:37|18.2905
22:06:39|18.2905
22:06:39|18.289
22:06:41|18.2858
22:06:42|18.2768
22:06:43|18.2837
22:06:44|18.2837
22:06:45|18.2837
22:06:46|18.2953
22:06:47|18.2953
22:06:48|18.2953
22:06:49|18.2953
22:06:50|18.2953
22:06:51|18.2903
22:06:53|18.2907
22:06:53|18.2969
22:06:55|18.2969
22:06:55|18.2844
22:06:57|18.2844
22:06:57|18.2844
22:06:59|18.2837
22:07:00|18.2837
22:07:01|18.2864
22:07:02|18.2864
22:07:03|18.2864
22:07:04|18.2768
22:07:06|18.2664
22:07:06|18.2663
22:07:08|18.2619
22:07:09|18.263
22:07:10|18.263
22:07:11|18.2622
22:07:12|18.2559
22:07:13|18.2559
22:07:14|18.2559
22:07:15|18.2559
22:07:16|18.2559
22:07:17|18.2559
22:07:18|18.2619
22:07:19|18.2637
22:07:20|18.2637
22:07:21|18.2637
22:07:22|18.2637
22:07:24|18.2803
22:07:24|18.283
22:07:26|18.2837
22:07:27|18.2889
22:07:27|18.2889
22:07:28|18.2889
22:07:30|18.2858
22:07:31|18.2858
22:07:32|18.2858
22:07:33|18.2858
22:07:34|18.2666
22:07:35|18.2584
22:07:36|18.2559
22:07:37|18.2521
22:07:39|18.2545
22:07:40|18.2545
22:07:42|18.2564
22:07:43|18.2564
22:07:44|18.2564
22:07:44|18.2622
22:07:46|18.2622
22:07:47|18.2622
22:07:48|18.2698
22:07:48|18.2622
22:07:50|18.2622
22:07:50|18.2603
22:07:52|18.273
22:07:53|18.273
22:07:54|18.2646
22:07:56|18.3835
22:07:56|18.3883
22:07:57|18.3977
22:07:58|18.406
22:07:59|18.396
22:08:00|18.3847
22:08:01|18.4031
22:08:02|18.3395
22:08:03|18.3452
22:08:04|18.3285
22:08:05|18.3295
22:08:07|18.3211
22:08:08|18.3051
22:08:10|18.3091
22:08:10|18.3205
22:08:11|18.3199
22:08:13|18.3305
22:08:14|18.3444
22:08:16|18.3604
22:08:16|18.3482
22:08:17|18.3635
22:08:18|18.3466
22:08:19|18.3345
22:08:20|18.3437
22:08:21|18.3244
22:08:22|18.3288
22:08:23|18.3335
22:08:24|18.3337
22:08:25|18.3364
22:08:26|18.327
22:08:27|18.3219
22:08:28|18.3338
22:08:29|18.3338
22:08:30|18.3452
22:08:31|18.3452
22:08:32|18.3452
22:08:34|18.3625
22:08:34|18.3677
22:08:36|18.3689
22:08:37|18.3689
22:08:38|18.3689
22:08:38|18.3488
22:08:41|18.3373
22:08:42|18.3415
22:08:43|18.3415
22:08:44|18.357
22:08:45|18.357
22:08:46|18.357
22:08:47|18.3637
22:08:48|18.3637
22:08:48|18.3498
22:08:50|18.3604
22:08:51|18.34
22:08:52|18.34
22:08:53|18.3575
22:08:53|18.3575
22:08:54|18.3458
22:08:56|18.3458
22:08:57|18.3458
22:08:57|18.3668
22:08:59|18.3668
22:09:01|18.362
22:09:01|18.362
22:09:03|18.362
22:09:04|18.3442
22:09:06|18.3475
22:09:06|18.3481
22:09:08|18.3472
22:09:10|18.3458
22:09:10|18.3534
22:09:11|18.3448
22:09:13|18.349
22:09:14|18.349
22:09:15|18.349
22:09:16|18.3588
22:09:17|18.3588
22:09:18|18.3588
22:09:19|18.3578
22:09:20|18.3578
22:09:21|18.3566
22:09:22|18.3466
22:09:23|18.3547
22:09:24|18.3541
22:09:25|18.3541
22:09:26|18.3541
22:09:27|18.3425
22:09:28|18.3412
22:09:29|18.3426
22:09:30|18.3422
22:09:31|18.3399
22:09:32|18.3399
22:09:34|18.3375
22:09:34|18.3375
22:09:36|18.3375
22:09:36|18.3487
22:09:38|18.3399
22:09:38|18.3399
22:09:40|18.3399
22:09:41|18.3399
22:09:43|18.3244
22:09:43|18.3349
22:09:44|18.3349
22:09:45|18.3361
22:09:47|18.3243
22:09:47|18.3243
22:09:49|18.3312
22:09:50|18.3312
22:09:51|18.3217
22:09:52|18.3217
22:09:53|18.3217
22:09:54|18.3361
22:09:55|18.3361
22:09:56|18.3361
22:09:57|18.3361
22:09:58|18.3361
22:09:59|18.336
22:10:00|18.336
22:10:01|18.3358
22:10:02|18.3358
22:10:03|18.3358
22:10:04|18.3301
22:10:06|18.3208
22:10:07|18.3208
22:10:08|18.3208
22:10:10|18.3205
22:10:11|18.3205
22:10:12|18.3207
22:10:13|18.3207
22:10:13|18.3207
22:10:15|18.3207
22:10:15|18.3208
22:10:16|18.341
22:10:18|18.3527
22:10:19|18.3527
22:10:21|18.3451
22:10:21|18.3451
22:10:22|18.3361
22:10:24|18.3361
22:10:24|18.3361
22:10:25|18.336
22:10:27|18.336
22:10:28|18.336
22:10:29|18.3399
22:10:29|18.3361
22:10:30|18.34
22:10:31|18.34
22:10:33|18.34
22:10:34|18.3207
22:10:35|18.3321
22:10:36|18.3321
22:10:37|18.31
22:10:39|18.31
22:10:39|18.3021
22:10:41|18.3169
22:10:43|18.3099
22:10:43|18.3099
22:10:45|18.308
22:10:46|18.308
22:10:47|18.3073
22:10:48|18.3069
22:10:49|18.3069
22:10:50|18.3069
22:10:51|18.3069
22:10:52|18.3069
22:10:53|18.3067
22:10:54|18.3067
22:10:55|18.3067
22:10:56|18.3156
22:10:57|18.3159
22:10:58|18.3158
22:10:59|18.3158
22:11:00|18.3249
22:11:01|18.3249
22:11:02|18.3349
22:11:03|18.3349
22:11:04|18.33
22:11:06|18.3287
22:11:07|18.3207
22:11:08|18.3291
22:11:09|18.3158
22:11:10|18.3297
22:11:11|18.3297
22:11:12|18.3312
22:11:14|18.3388
22:11:15|18.3388
22:11:15|18.3368
22:11:16|18.3368
22:11:17|18.3368
22:11:18|18.3257
22:11:20|18.3158
22:11:20|18.3158
22:11:21|18.3158
22:11:23|18.3158
22:11:23|18.3134
22:11:24|18.3134
22:11:25|18.3192
22:11:26|18.325
22:11:28|18.325
22:11:28|18.325
22:11:29|18.3138
22:11:31|18.3138
22:11:31|18.3214
22:11:33|18.3211
22:11:34|18.3211
22:11:34|18.3211
22:11:36|18.3198
22:11:37|18.3198
22:11:38|18.3198
22:11:39|18.3198
22:11:40|18.3198
22:11:41|18.3151
22:11:42|18.3151
22:11:44|18.3124
22:11:44|18.3094
22:11:46|18.3151
22:11:47|18.3151
22:11:48|18.3151
22:11:50|18.3198
22:11:50|18.3198
22:11:51|18.3186
22:11:52|18.3186
22:11:53|18.3185
22:11:55|18.3186
22:11:55|18.3176
22:11:56|18.2891
22:11:57|18.2985
22:11:59|18.2995
22:12:00|18.2995
22:12:01|18.2995
22:12:03|18.2924
22:12:03|18.2852
22:12:04|18.2921
22:12:06|18.2921
22:12:07|18.2893
22:12:08|18.2697
22:12:09|18.2819
22:12:11|18.2819
22:12:12|18.2783
22:12:13|18.2758
22:12:14|18.2854
22:12:15|18.2964
22:12:16|18.303
22:12:17|18.311
22:12:18|18.3128
22:12:19|18.32
22:12:20|18.311
22:12:21|18.311
22:12:22|18.311
22:12:23|18.3026
22:12:25|18.3026
22:12:26|18.3026
22:12:27|18.3056
22:12:28|18.3056
22:12:28|18.3056
22:12:29|18.3056
22:12:31|18.3047
22:12:32|18.3047
22:12:32|18.3047
22:12:34|18.3047
22:12:34|18.3047
22:12:35|18.3016
22:12:37|18.3152
22:12:38|18.3152
22:12:38|18.3157
22:12:39|18.3157
22:12:41|18.3124
22:12:41|18.3124
22:12:42|18.3124
22:12:43|18.3124
22:12:44|18.3124
22:12:45|18.3124
22:12:46|18.3079
22:12:47|18.302
22:12:48|18.3036
22:12:50|18.2941
22:12:51|18.2941
22:12:51|18.2941
22:12:53|18.3028
22:12:54|18.3097
22:12:55|18.3097
22:12:56|18.3145
22:12:57|18.3145
22:12:58|18.3148
22:12:59|18.3148
22:13:00|18.3148
22:13:01|18.3148
22:13:02|18.3148
22:13:03|18.3066
22:13:05|18.3066
22:13:05|18.2993
22:13:07|18.301
22:13:09|18.2925
22:13:10|18.2925
22:13:11|18.287
22:13:12|18.287
22:13:13|18.3066
22:13:14|18.3066
22:13:15|18.3066
22:13:16|18.3015
22:13:17|18.2994
22:13:18|18.2956
22:13:19|18.2956
22:13:20|18.2956
22:13:21|18.2956
22:13:22|18.2956
22:13:23|18.2956
22:13:24|18.2912
22:13:25|18.2912
22:13:26|18.2912
22:13:27|18.294
22:13:28|18.294
22:13:29|18.2994
22:13:30|18.2994
22:13:31|18.2988
22:13:32|18.2988
22:13:33|18.3049
22:13:34|18.3049
22:13:35|18.3049
22:13:36|18.3049
22:13:37|18.3049
22:13:38|18.3077
22:13:39|18.3049
22:13:40|18.3049
22:13:41|18.3049
22:13:42|18.3049
22:13:43|18.3049
22:13:45|18.3049
22:13:46|18.3049
22:13:48|18.3085
22:13:49|18.3085
22:13:49|18.3085
22:13:51|18.3061
22:13:52|18.3061
22:13:52|18.3061
22:13:54|18.3061
22:13:54|18.2966
22:13:56|18.2966
22:13:57|18.2966
22:13:58|18.2966
22:13:58|18.2966
22:13:59|18.2966
22:14:00|18.2954
22:14:01|18.2961
22:14:02|18.2936
22:14:04|18.2965
22:14:05|18.2945
22:14:06|18.2945
22:14:08|18.2946
22:14:10|18.2946
22:14:11|18.2946
22:14:11|18.2946
22:14:12|18.3
22:14:14|18.2999
22:14:15|18.3024
22:14:16|18.3024
22:14:17|18.3052
22:14:17|18.3046
22:14:19|18.3012
22:14:19|18.3012
22:14:21|18.3012
22:14:21|18.3042
22:14:24|18.2981
22:14:24|18.2981
22:14:25|18.2988
22:14:26|18.3087
22:14:27|18.3087
22:14:28|18.3087
22:14:29|18.3168
22:14:30|18.3168
22:14:31|18.325
22:14:32|18.3194
22:14:33|18.3194
22:14:34|18.3146
22:14:35|18.3146
22:14:36|18.3146
22:14:37|18.3146
22:14:38|18.3191
22:14:39|18.3187
22:14:40|18.3135
22:14:41|18.3146
22:14:42|18.3146
22:14:43|18.3146
22:14:44|18.3225
22:14:46|18.3225
22:14:48|18.3225
22:14:48|18.3225
22:14:49|18.3225
22:14:50|18.3225
22:14:51|18.3225
22:14:52|18.3225
22:14:53|18.3225
22:14:54|18.3225
22:14:56|18.3225
22:14:56|18.3225
22:14:57|18.3221
22:14:58|18.3221
22:14:59|18.3214
22:15:00|18.3214
22:15:02|18.3146
22:15:04|18.3121
22:15:04|18.3121
22:15:05|18.3121
22:15:06|18.3121
22:15:08|18.3189
22:15:10|18.3189
22:15:10|18.3189
22:15:11|18.319
22:15:12|18.319
22:15:13|18.325
22:15:14|18.325
22:15:15|18.3249
22:15:16|18.3249
22:15:17|18.3165
22:15:18|18.3249
22:15:19|18.325
22:15:20|18.325
22:15:22|18.325
22:15:23|18.325
22:15:24|18.325
22:15:25|18.3212
22:15:26|18.3249
22:15:26|18.325
22:15:27|18.325
22:15:28|18.325
22:15:30|18.325
22:15:31|18.325
22:15:31|18.325
22:15:33|18.3249
22:15:34|18.325
22:15:35|18.325
22:15:36|18.3269
22:15:37|18.3269
22:15:37|18.3298
22:15:39|18.3298
22:15:39|18.3298
22:15:40|18.3376
22:15:42|18.3361
22:15:43|18.3395
22:15:43|18.3395
22:15:45|18.347
22:15:47|18.3414
22:15:47|18.3414
22:15:48|18.3277
22:15:49|18.3487
22:15:51|18.3487
22:15:51|18.3487
22:15:53|18.3419
22:15:54|18.3461
22:15:54|18.342
22:15:57|18.3481
22:15:57|18.3522
22:15:58|18.36
22:16:00|18.391
22:16:01|18.3925
22:16:01|18.4209
22:16:03|18.4295
22:16:04|18.4352
22:16:05|18.439
22:16:07|18.4341
22:16:07|18.4176
22:16:08|18.4004
22:16:09|18.3716
22:16:10|18.3814
22:16:11|18.3812
22:16:12|18.3881
22:16:13|18.3867
22:16:14|18.3928
22:16:15|18.3934
22:16:16|18.4017
22:16:17|18.3791
22:16:18|18.3791
22:16:19|18.3758
22:16:20|18.3795
22:16:21|18.3738
22:16:23|18.3535
22:16:24|18.35
22:16:25|18.3469
22:16:25|18.347
22:16:26|18.3303
22:16:28|18.3294
22:16:29|18.3301
22:16:30|18.3301
22:16:31|18.3301
22:16:31|18.331
22:16:33|18.3404
22:16:34|18.339
22:16:35|18.339
22:16:36|18.339
22:16:36|18.3318
22:16:38|18.3222
22:16:39|18.3076
22:16:40|18.313
22:16:40|18.3132
22:16:41|18.3109
22:16:43|18.3109
22:16:44|18.3109
22:16:44|18.3109
22:16:46|18.3061
22:16:48|18.298
22:16:48|18.2949
22:16:49|18.2892
22:16:50|18.2884
22:16:51|18.2886
22:16:52|18.2925
22:16:53|18.2409
22:16:54|18.195
22:16:55|18.1879
22:16:56|18.198
22:16:57|18.2135
22:16:58|18.2391
22:16:59|18.2434
22:17:00|18.243
22:17:01|18.2383
22:17:02|18.2478
22:17:03|18.2479
22:17:04|18.2519
22:17:06|18.2569
22:17:07|18.2629
22:17:09|18.2534
22:17:09|18.2173
22:17:11|18.2282
22:17:12|18.2086
22:17:13|18.2173
22:17:14|18.201
22:17:14|18.1999
22:17:15|18.1999
22:17:17|18.2254
22:17:19|18.2062
22:17:20|18.2176
22:17:21|18.2177
22:17:22|18.2177
22:17:23|18.2168
22:17:24|18.2123
22:17:25|18.2173
22:17:26|18.2119
22:17:27|18.2478
22:17:28|18.2678
22:17:29|18.2679
22:17:29|18.252
22:17:30|18.252
22:17:32|18.2523
22:17:33|18.24
22:17:34|18.2449
22:17:35|18.2559
22:17:35|18.2559
22:17:37|18.256
22:17:38|18.2618
22:17:39|18.2618
22:17:40|18.2543
22:17:41|18.2553
22:17:42|18.2395
22:17:43|18.2406
22:17:44|18.2433
22:17:45|18.231
22:17:46|18.231
22:17:47|18.2532
22:17:49|18.2603
22:17:49|18.2685
22:17:50|18.2685
22:17:52|18.2414
22:17:53|18.252
22:17:54|18.246
22:17:55|18.2645
22:17:57|18.2706
22:17:57|18.2723
22:17:58|18.2847
22:17:59|18.2831
22:18:00|18.2831
22:18:02|18.2714
22:18:03|18.2707
22:18:05|18.2663
22:18:06|18.2602
22:18:08|18.2602
22:18:08|18.2788
22:18:09|18.2788
22:18:11|18.2785
22:18:12|18.2785
22:18:13|18.2651
22:18:14|18.2651
22:18:15|18.2741
22:18:16|18.2906
22:18:17|18.2906
22:18:18|18.2906
22:18:19|18.2811
22:18:20|18.2805
22:18:21|18.274
22:18:22|18.2739
22:18:23|18.2708
22:18:24|18.2709
22:18:25|18.2709
22:18:26|18.2709
22:18:27|18.2709
22:18:28|18.2711
22:18:29|18.2711
22:18:30|18.2711
22:18:31|18.2711
22:18:32|18.2864
22:18:33|18.2742
22:18:34|18.2657
22:18:36|18.2657
22:18:36|18.2657
22:18:37|18.262
22:18:38|18.262
22:18:39|18.2778
22:18:40|18.2778
22:18:41|18.2778
22:18:42|18.2778
22:18:43|18.2708
22:18:44|18.2708
22:18:45|18.2708
22:18:46|18.2708
22:18:47|18.2708
22:18:49|18.2708
22:18:50|18.2708
22:18:52|18.2579
22:18:52|18.2579
22:18:54|18.2579
22:18:55|18.2579
22:18:55|18.2579
22:18:56|18.2579
22:18:58|18.2538
22:18:59|18.2504
22:19:00|18.2504
22:19:01|18.2504
22:19:02|18.2564
22:19:03|18.2564
22:19:04|18.2579
22:19:06|18.2585
22:19:06|18.2585
22:19:08|18.2709
22:19:09|18.2671
22:19:09|18.2671
22:19:11|18.2704
22:19:12|18.2673
22:19:12|18.2588
22:19:13|18.2515
22:19:14|18.26
22:19:15|18.2518
22:19:16|18.2487
22:19:18|18.239
22:19:19|18.2211
22:19:20|18.2264
22:19:21|18.2264
22:19:22|18.2146
22:19:23|18.2129
22:19:24|18.2004
22:19:25|18.22
22:19:26|18.2017
22:19:27|18.2112
22:19:28|18.2112
22:19:29|18.2167
22:19:30|18.2152
22:19:31|18.2021
22:19:33|18.174
22:19:33|18.1737
22:19:34|18.1836
22:19:35|18.2034
22:19:36|18.1946
22:19:38|18.1851
22:19:38|18.1916
22:19:39|18.2012
22:19:40|18.2027
22:19:41|18.199
22:19:42|18.199
22:19:43|18.1992
22:19:45|18.2015
22:19:45|18.2085
22:19:46|18.2008
22:19:47|18.2063
22:19:48|18.2133
22:19:50|18.2165
22:19:51|18.2165
22:19:53|18.2119
22:19:53|18.2047
22:19:55|18.2059
22:19:56|18.1986
22:19:57|18.1986
22:19:58|18.1986
22:19:59|18.1986
22:20:00|18.1986
22:20:01|18.21
22:20:02|18.1991
22:20:03|18.2168
22:20:04|18.2128
22:20:06|18.2093
22:20:07|18.2093
22:20:08|18.2093
22:20:09|18.2063
22:20:10|18.2026
22:20:11|18.2026
22:20:13|18.2093
22:20:13|18.2053
22:20:14|18.2176
22:20:16|18.2278
22:20:17|18.2236
22:20:18|18.2236
22:20:19|18.2236
22:20:19|18.2132
22:20:20|18.2132
22:20:22|18.2104
22:20:23|18.2104
22:20:24|18.2193
22:20:24|18.2254
22:20:25|18.2254
22:20:26|18.2252
22:20:27|18.2252
22:20:28|18.2257
22:20:29|18.2299
22:20:30|18.2299
22:20:31|18.232
22:20:33|18.2358
22:20:34|18.218
22:20:34|18.2101
22:20:36|18.2159
22:20:37|18.2169
22:20:38|18.2169
22:20:38|18.2208
22:20:40|18.2279
22:20:41|18.2285
22:20:41|18.2285
22:20:43|18.2285
22:20:43|18.2333
22:20:45|18.2341
22:20:45|18.2389
22:20:46|18.2389
22:20:47|18.2389
22:20:48|18.2223
22:20:49|18.2223
22:20:50|18.2269
22:20:51|18.2269
22:20:52|18.2269
22:20:53|18.2269
22:20:54|18.229
22:20:55|18.229
22:20:56|18.2346
22:20:58|18.2307
22:20:59|18.2142
22:20:59|18.212
22:21:01|18.216
22:21:02|18.2258
22:21:03|18.227
22:21:03|18.227
22:21:05|18.2327
22:21:06|18.2327
22:21:07|18.2327
22:21:09|18.2355
22:21:10|18.2355
22:21:11|18.2316
22:21:12|18.2316
22:21:13|18.2316
22:21:14|18.2316
22:21:15|18.2316
22:21:16|18.2291
22:21:17|18.2291
22:21:18|18.2229
22:21:20|18.2254
22:21:21|18.2254
22:21:22|18.2363
22:21:23|18.2355
22:21:23|18.2355
22:21:25|18.244
22:21:26|18.2367
22:21:28|18.2442
22:21:29|18.2442
22:21:29|18.2442
22:21:31|18.2433
22:21:31|18.2442
22:21:32|18.2442
22:21:34|18.2456
22:21:34|18.2599
22:21:35|18.26
22:21:36|18.26
22:21:37|18.2543
22:21:39|18.2571
22:21:39|18.2571
22:21:40|18.2456
22:21:41|18.2456
22:21:42|18.2456
22:21:44|18.2456
22:21:45|18.2413
22:21:46|18.2235
22:21:47|18.2181
22:21:48|18.2181
22:21:49|18.2181
22:21:50|18.2181
22:21:51|18.2088
22:21:52|18.2086
22:21:53|18.2073
22:21:54|18.2084
22:21:55|18.2084
22:21:56|18.2084
22:21:57|18.2173
22:21:58|18.219
22:21:59|18.222
22:22:01|18.222
22:22:02|18.2221
22:22:02|18.2245
22:22:04|18.2157
22:22:05|18.2073
22:22:06|18.2232
22:22:07|18.2232
22:22:09|18.2232
22:22:09|18.2232
22:22:11|18.2075
22:22:12|18.2075
22:22:13|18.2075
22:22:14|18.2082
22:22:15|18.2082
22:22:17|18.2082
22:22:18|18.2082
22:22:18|18.2082
22:22:20|18.2091
22:22:21|18.2091
22:22:22|18.2091
22:22:22|18.2091
22:22:23|18.2082
22:22:24|18.2083
22:22:26|18.2082
22:22:26|18.2083
22:22:28|18.2133
22:22:28|18.2133
22:22:29|18.2133
22:22:30|18.2188
22:22:32|18.2104
22:22:32|18.2104
22:22:33|18.2104
22:22:35|18.2159
22:22:36|18.2272
22:22:37|18.2288
22:22:38|18.2231
22:22:39|18.2368
22:22:40|18.2378
22:22:41|18.2427
22:22:42|18.2281
22:22:43|18.2281
22:22:44|18.2281
22:22:45|18.2281
22:22:46|18.2435
22:22:47|18.2435
22:22:48|18.243
22:22:49|18.2485
22:22:50|18.2411
22:22:52|18.2411
22:22:52|18.2411
22:22:54|18.246
22:22:54|18.246
22:22:55|18.2584
22:22:56|18.2584
22:22:58|18.256
22:22:58|18.2454
22:22:59|18.2386
22:23:01|18.2386
22:23:02|18.233
22:23:03|18.2395
22:23:04|18.2388
22:23:05|18.2365
22:23:07|18.2306
22:23:08|18.2306
22:23:09|18.2306
22:23:11|18.2496
22:23:11|18.2428
22:23:13|18.2484
22:23:14|18.2609
22:23:15|18.2609
22:23:16|18.2611
22:23:16|18.2611
22:23:17|18.2558
22:23:19|18.2558
22:23:20|18.242
22:23:20|18.2488
22:23:21|18.2488
22:23:23|18.2423
22:23:23|18.2423
22:23:25|18.2423
22:23:26|18.2665
22:23:26|18.2665
22:23:27|18.2665
22:23:28|18.2516
22:23:29|18.2516
22:23:31|18.2516
22:23:32|18.2516
22:23:33|18.2516
22:23:35|18.2525
22:23:35|18.2525
22:23:36|18.2525
22:23:37|18.2525
22:23:38|18.2521
22:23:39|18.2526
22:23:41|18.2494
22:23:42|18.2494
22:23:43|18.2494
22:23:43|18.2515
22:23:44|18.247
22:23:46|18.247
22:23:47|18.243
22:23:48|18.243
22:23:48|18.2391
22:23:50|18.2498
22:23:50|18.2498
22:23:52|18.2524
22:23:53|18.2524
22:23:53|18.2524
22:23:55|18.2524
22:23:57|18.2508
22:23:57|18.251
22:23:59|18.2513
22:24:01|18.239
22:24:01|18.239
22:24:03|18.2337
22:24:05|18.2337
22:24:06|18.2337
22:24:07|18.2337
22:24:08|18.2337
22:24:09|18.2337
22:24:10|18.2423
22:24:10|18.2368
22:24:12|18.2368
22:24:14|18.2353
22:24:14|18.2293
22:24:15|18.2332
22:24:16|18.2332
22:24:17|18.2332
22:24:18|18.2332
22:24:19|18.2332
22:24:20|18.2332
22:24:21|18.2332
22:24:22|18.2332
22:24:23|18.2281
22:24:24|18.2265
22:24:25|18.2265
22:24:26|18.2265
22:24:27|18.2265
22:24:28|18.2255
22:24:29|18.2311
22:24:30|18.2311
22:24:31|18.2368
22:24:32|18.2368
22:24:33|18.232
22:24:34|18.232
22:24:35|18.232
22:24:36|18.2452
22:24:37|18.2525
22:24:38|18.2526
22:24:39|18.2396
22:24:40|18.2466
22:24:41|18.2466
22:24:42|18.2466
22:24:43|18.2466
22:24:44|18.2466
22:24:45|18.2385
22:24:46|18.2231
22:24:47|18.2293
22:24:48|18.2247
22:24:49|18.223
22:24:50|18.2229
22:24:51|18.2216
22:24:52|18.2216
22:24:53|18.2202
22:24:55|18.2157
22:24:57|18.223
22:24:57|18.2249
22:24:58|18.225
22:24:59|18.2311
22:25:01|18.2311
22:25:03|18.2138
22:25:03|18.2138
22:25:05|18.2214
22:25:07|18.2057
22:25:08|18.2029
22:25:10|18.2029
22:25:10|18.2149
22:25:11|18.2294
22:25:13|18.2207
22:25:14|18.2288
22:25:15|18.23
22:25:16|18.23
22:25:17|18.23
22:25:18|18.23
22:25:19|18.23
22:25:20|18.2215
22:25:21|18.2191
22:25:22|18.2191
22:25:23|18.2207
22:25:24|18.2159
22:25:25|18.2159
22:25:26|18.2143
22:25:27|18.2143
22:25:28|18.2143
22:25:29|18.2185
22:25:30|18.2185
22:25:31|18.2185
22:25:32|18.2135
22:25:33|18.2135
22:25:34|18.2135
22:25:35|18.2135
22:25:36|18.2135
22:25:37|18.2135
22:25:38|18.2135
22:25:39|18.2135
22:25:40|18.2269
22:25:41|18.2269
22:25:42|18.2269
22:25:43|18.2236
22:25:44|18.2236
22:25:45|18.2261
22:25:46|18.2261
22:25:47|18.2197
22:25:48|18.2218
22:25:49|18.2147
22:25:50|18.2147
22:25:51|18.2197
22:25:52|18.2197
22:25:53|18.2197
22:25:54|18.222
22:25:55|18.2251
22:25:56|18.2251
22:25:57|18.2251
22:25:58|18.2269
22:25:59|18.2191
22:26:00|18.2191
22:26:01|18.2191
22:26:02|18.2243
22:26:03|18.221
22:26:04|18.221
22:26:05|18.221
22:26:07|18.221
22:26:08|18.2207
22:26:09|18.2207
22:26:10|18.2257
22:26:11|18.2257
22:26:13|18.2257
22:26:14|18.2257
22:26:14|18.2406
22:26:15|18.2387
22:26:17|18.2441
22:26:18|18.2441
22:26:19|18.248
22:26:19|18.2501
22:26:21|18.2536
22:26:21|18.2536
22:26:23|18.2536
22:26:23|18.2536
22:26:25|18.2536
22:26:26|18.2662
22:26:26|18.2711
22:26:27|18.2758
22:26:29|18.281
22:26:29|18.2809
22:26:30|18.2818
22:26:31|18.2818
22:26:33|18.2818
22:26:33|18.2598
22:26:35|18.2472
22:26:35|18.2441
22:26:36|18.241
22:26:37|18.241
22:26:38|18.2412
22:26:40|18.2482
22:26:40|18.248
22:26:42|18.2613
22:26:42|18.2613
22:26:43|18.2613
22:26:44|18.2613
22:26:45|18.2613
22:26:47|18.2613
22:26:48|18.2613
22:26:49|18.2513
22:26:50|18.2516
22:26:51|18.2516
22:26:52|18.2516
22:26:53|18.2516
22:26:54|18.2516
22:26:55|18.2516
22:26:56|18.2566
22:26:58|18.2566
22:26:59|18.248
22:27:00|18.248
22:27:01|18.2512
22:27:03|18.2651
22:27:04|18.2705
22:27:05|18.2757
22:27:07|18.2757
22:27:07|18.2757
22:27:09|18.2746
22:27:10|18.2613
22:27:12|18.2657
22:27:12|18.2657
22:27:13|18.2657
22:27:14|18.2679
22:27:16|18.27
22:27:16|18.27
22:27:17|18.282
22:27:19|18.2717
22:27:19|18.2717
22:27:21|18.2717
22:27:22|18.2745
22:27:23|18.2718
22:27:24|18.263
22:27:25|18.2638
22:27:26|18.2576
22:27:27|18.2576
22:27:28|18.2524
22:27:29|18.2505
22:27:30|18.2458
22:27:31|18.2406
22:27:32|18.24
22:27:33|18.2349
22:27:34|18.2349
22:27:35|18.2349
22:27:36|18.2349
22:27:37|18.2362
22:27:38|18.2439
22:27:39|18.2439
22:27:40|18.2439
22:27:41|18.2493
22:27:42|18.2421
22:27:43|18.2419
22:27:44|18.2406
22:27:45|18.2409
22:27:46|18.2409
22:27:47|18.2409
22:27:48|18.2409
22:27:49|18.2409
22:27:50|18.2328
22:27:51|18.2259
22:27:52|18.2339
22:27:53|18.2339
22:27:54|18.2339
22:27:55|18.2339
22:27:56|18.2339
22:27:57|18.2417
22:27:59|18.2468
22:28:00|18.2468
22:28:01|18.2548
22:28:02|18.2548
22:28:04|18.2591
22:28:05|18.2542
22:28:06|18.2494
22:28:07|18.2494
22:28:09|18.2561
22:28:10|18.2561
22:28:10|18.2606
22:28:12|18.2709
22:28:14|18.2709
22:28:15|18.27
22:28:16|18.2739
22:28:17|18.2734
22:28:18|18.2734
22:28:19|18.273
22:28:20|18.273
22:28:21|18.273
22:28:22|18.273
22:28:23|18.2721
22:28:24|18.2721
22:28:25|18.2721
22:28:26|18.2721
22:28:27|18.2721
22:28:28|18.2637
22:28:29|18.2637
22:28:30|18.2637
22:28:31|18.2637
22:28:32|18.2661
22:28:33|18.2661
22:28:34|18.2661
22:28:35|18.2661
22:28:36|18.26
22:28:37|18.2584
22:28:38|18.2584
22:28:39|18.2584
22:28:40|18.2584
22:28:41|18.2584
22:28:42|18.2584
22:28:43|18.2612
22:28:44|18.2612
22:28:45|18.2607
22:28:46|18.2509
22:28:47|18.2616
22:28:48|18.2616
22:28:49|18.2533
22:28:50|18.2533
22:28:51|18.2533
22:28:52|18.2533
22:28:53|18.2618
22:28:54|18.2661
22:28:55|18.269
22:28:56|18.27
22:28:57|18.2687
22:28:58|18.2687
22:29:00|18.268
22:29:01|18.2692
22:29:02|18.2692
22:29:04|18.2691
22:29:05|18.2691
22:29:07|18.273
22:29:08|18.2777
22:29:09|18.2799
22:29:10|18.2824
22:29:11|18.2999
22:29:12|18.3079
22:29:13|18.3071
22:29:14|18.3041
22:29:15|18.3065
22:29:17|18.3074
22:29:18|18.3074
22:29:19|18.3074
22:29:20|18.2799
22:29:21|18.2795
22:29:22|18.2793
22:29:23|18.2794
22:29:24|18.2794
22:29:25|18.2774
22:29:26|18.277
22:29:27|18.2747
22:29:28|18.2769
22:29:29|18.2769
22:29:30|18.2769
22:29:31|18.2838
22:29:32|18.2838
22:29:33|18.2838
22:29:34|18.2838
22:29:35|18.2887
22:29:36|18.2886
22:29:37|18.2888
22:29:38|18.2882
22:29:39|18.2882
22:29:40|18.2882
22:29:41|18.2958
22:29:42|18.2958
22:29:43|18.2958
22:29:44|18.2958
22:29:45|18.2958
22:29:46|18.2958
22:29:47|18.2958
22:29:48|18.2958
22:29:49|18.2991
22:29:50|18.2933
22:29:51|18.2933
22:29:52|18.2933
22:29:53|18.2847
22:29:54|18.2816
22:29:55|18.2816
22:29:56|18.282
22:29:57|18.28
22:29:58|18.28
22:29:59|18.2771
22:30:00|18.2741
22:30:01|18.2823
22:30:02|18.2861
22:30:03|18.2911
22:30:04|18.2911
22:30:06|18.276
22:30:07|18.276
22:30:08|18.2654
22:30:10|18.267
22:30:11|18.267
22:30:12|18.2533
22:30:13|18.2479
22:30:14|18.2427
22:30:16|18.2409
22:30:17|18.2375
22:30:18|18.2375
22:30:19|18.2352
22:30:20|18.2352
22:30:21|18.2352
22:30:22|18.2352
22:30:23|18.2352
22:30:24|18.2352
22:30:25|18.2352
22:30:26|18.2447
22:30:27|18.2447
22:30:28|18.2451
22:30:30|18.2501
22:30:31|18.2441
22:30:32|18.2441
22:30:32|18.2423
22:30:33|18.2423
22:30:34|18.2423
22:30:36|18.2423
22:30:37|18.2423
22:30:38|18.2423
22:30:39|18.2374
22:30:40|18.2374
22:30:41|18.2374
22:30:42|18.2374
22:30:42|18.2378
22:30:44|18.2378
22:30:45|18.2378
22:30:46|18.2398
22:30:47|18.2517
22:30:48|18.2517
22:30:48|18.2517
22:30:49|18.2517
22:30:50|18.2426
22:30:51|18.2426
22:30:52|18.2426
22:30:54|18.2426
22:30:55|18.2426
22:30:56|18.2462
22:30:57|18.2462
22:30:57|18.2374
22:30:58|18.2374
22:30:59|18.2404
22:31:01|18.2404
22:31:02|18.2404
22:31:03|18.2404
22:31:05|18.2575
22:31:06|18.2575
22:31:08|18.2572
22:31:09|18.2572
22:31:10|18.2572
22:31:12|18.2661
22:31:12|18.2661
22:31:14|18.2661
22:31:14|18.2661
22:31:16|18.2744
22:31:17|18.2809
22:31:18|18.2864
22:31:19|18.2864
22:31:20|18.2864
22:31:21|18.2843
22:31:22|18.276
22:31:23|18.276
22:31:24|18.276
22:31:25|18.276
22:31:26|18.2783
22:31:27|18.2783
22:31:28|18.2756
22:31:29|18.2715
22:31:30|18.2715
22:31:32|18.2789
22:31:32|18.2802
22:31:33|18.2802
22:31:34|18.2802
22:31:35|18.2802
22:31:36|18.2802
22:31:37|18.2802
22:31:38|18.2803
22:31:39|18.2756
22:31:40|18.2756
22:31:41|18.2756
22:31:42|18.2756
22:31:44|18.2756
22:31:46|18.2756
22:31:46|18.2814
22:31:48|18.2814
22:31:49|18.2874
22:31:50|18.2872
22:31:50|18.2872
22:31:51|18.2872
22:31:52|18.2893
22:31:53|18.2893
22:31:54|18.2885
22:31:56|18.2885
22:31:56|18.2925
22:31:57|18.2946
22:32:00|18.2946
22:32:00|18.2947
22:32:02|18.2928
22:32:03|18.2928
22:32:05|18.269
22:32:06|18.269
22:32:07|18.2597
22:32:08|18.2611
22:32:09|18.2611
22:32:10|18.2611
22:32:12|18.2563
22:32:13|18.2563
22:32:14|18.2588
22:32:15|18.2588
22:32:17|18.2595
22:32:18|18.2545
22:32:18|18.2545
22:32:20|18.2545
22:32:21|18.254
22:32:21|18.254
22:32:23|18.2562
22:32:25|18.2471
22:32:26|18.2471
22:32:27|18.2428
22:32:28|18.2423
22:32:29|18.2423
22:32:30|18.2472
22:32:31|18.2472
22:32:32|18.2472
22:32:33|18.2472
22:32:34|18.2472
22:32:35|18.2409
22:32:36|18.2387
22:32:37|18.2353
22:32:38|18.2385
22:32:39|18.24
22:32:40|18.2387
22:32:41|18.2362
22:32:43|18.2316
22:32:44|18.2352
22:32:45|18.2361
22:32:45|18.2369
22:32:46|18.2331
22:32:48|18.2331
22:32:48|18.2331
22:32:49|18.2331
22:32:50|18.2268
22:32:51|18.2268
22:32:52|18.219
22:32:53|18.2152
22:32:54|18.2136
22:32:55|18.2069
22:32:57|18.2064
22:32:57|18.2182
22:32:58|18.2182
22:33:00|18.2131
22:33:00|18.2149
22:33:02|18.2101
22:33:03|18.211
22:33:05|18.2122
22:33:06|18.2071
22:33:07|18.2071
22:33:08|18.2071
22:33:09|18.2141
22:33:11|18.2078
22:33:12|18.2113
22:33:13|18.2041
22:33:14|18.2
22:33:15|18.2074
22:33:17|18.2099
22:33:17|18.2087
22:33:18|18.2061
22:33:19|18.2061
22:33:21|18.2061
22:33:21|18.2004
22:33:22|18.2004
22:33:23|18.1981
22:33:24|18.1981
22:33:26|18.2004
22:33:26|18.2
22:33:28|18.2
22:33:29|18.2
22:33:29|18.2004
22:33:30|18.2099
22:33:32|18.207
22:33:32|18.2098
22:33:33|18.2125
22:33:35|18.2041
22:33:36|18.2009
22:33:37|18.2005
22:33:38|18.2004
22:33:39|18.1973
22:33:40|18.1887
22:33:41|18.189
22:33:42|18.1873
22:33:43|18.1887
22:33:44|18.189
22:33:45|18.1934
22:33:46|18.1887
22:33:47|18.1887
22:33:48|18.1839
22:33:49|18.1839
22:33:50|18.1839
22:33:51|18.18
22:33:52|18.1855
22:33:53|18.1855
22:33:54|18.1855
22:33:55|18.1854
22:33:56|18.1854
22:33:57|18.188
22:33:58|18.1786
22:34:00|18.1786
22:34:01|18.1786
22:34:02|18.1786
22:34:03|18.1786
22:34:03|18.1874
22:34:04|18.1874
22:34:06|18.1887
22:34:07|18.1887
22:34:09|18.1887
22:34:10|18.2014
22:34:12|18.2126
22:34:13|18.2133
22:34:14|18.2133
22:34:15|18.217
22:34:16|18.217
22:34:17|18.217
22:34:18|18.217
22:34:19|18.217
22:34:20|18.2066
22:34:21|18.2066
22:34:22|18.2031
22:34:23|18.204
22:34:24|18.2066
22:34:25|18.2066
22:34:26|18.202
22:34:27|18.2029
22:34:28|18.2029
22:34:29|18.2058
22:34:30|18.2058
22:34:31|18.2066
22:34:32|18.2066
22:34:33|18.2066
22:34:34|18.2066
22:34:36|18.2066
22:34:36|18.2066
22:34:37|18.2066
22:34:39|18.2066
22:34:40|18.2094
22:34:41|18.2091
22:34:41|18.2091
22:34:42|18.2091
22:34:44|18.2066
22:34:44|18.2066
22:34:46|18.1972
22:34:46|18.2001
22:34:47|18.2001
22:34:49|18.1942
22:34:49|18.1942
22:34:50|18.1811
22:34:51|18.1811
22:34:53|18.1863
22:34:53|18.1863
22:34:54|18.1863
22:34:55|18.1962
22:34:56|18.1962
22:34:58|18.2032
22:34:58|18.2029
22:35:00|18.1999
22:35:01|18.1963
22:35:01|18.1963
22:35:03|18.1963
22:35:04|18.1963
22:35:06|18.1963
22:35:06|18.1963
22:35:08|18.1985
22:35:09|18.1985
22:35:10|18.2
22:35:12|18.2
22:35:13|18.1987
22:35:13|18.1945
22:35:15|18.1942
22:35:16|18.1844
22:35:16|18.1824
22:35:18|18.1824
22:35:18|18.1865
22:35:20|18.1847
22:35:21|18.1847
22:35:22|18.1817
22:35:23|18.1817
22:35:24|18.1817
22:35:25|18.1824
22:35:25|18.1824
22:35:27|18.1796
22:35:28|18.1796
22:35:29|18.182
22:35:30|18.182
22:35:31|18.1808
22:35:32|18.1808
22:35:33|18.1805
22:35:34|18.1805
22:35:35|18.1846
22:35:35|18.1846
22:35:36|18.1846
22:35:37|18.1846
22:35:38|18.1825
22:35:39|18.1733
22:35:41|18.172
22:35:42|18.1706
22:35:43|18.1662
22:35:44|18.1666
22:35:45|18.1666
22:35:46|18.1704
22:35:47|18.1704
22:35:48|18.1704
22:35:49|18.1858
22:35:51|18.1858
22:35:51|18.1713
22:35:52|18.1713
22:35:53|18.1704
22:35:55|18.1613
22:35:55|18.1613
22:35:56|18.1613
22:35:57|18.1695
22:35:59|18.1695
22:36:00|18.1528
22:36:01|18.1476
22:36:01|18.1364
22:36:02|18.1424
22:36:04|18.125
22:36:05|18.1167
22:36:06|18.0875
22:36:08|18.0807
22:36:09|18.0926
22:36:10|18.0855
22:36:11|18.0939
22:36:12|18.0939
22:36:14|18.1039
22:36:14|18.111
22:36:15|18.1127
22:36:16|18.1127
22:36:18|18.1165
22:36:20|18.1162
22:36:20|18.1175
22:36:21|18.1187
22:36:22|18.1191
22:36:23|18.1191
22:36:24|18.1195
22:36:25|18.1195
22:36:26|18.1358
22:36:28|18.1545
22:36:29|18.1625
22:36:29|18.1589
22:36:31|18.178
22:36:31|18.178
22:36:33|18.1728
22:36:34|18.1732
22:36:35|18.1754
22:36:36|18.1754
22:36:37|18.1754
22:36:38|18.1773
22:36:39|18.1724
22:36:39|18.1724
22:36:41|18.1724
22:36:41|18.1724
22:36:43|18.1837
22:36:44|18.1815
22:36:45|18.1921
22:36:46|18.1963
22:36:48|18.1962
22:36:48|18.1916
22:36:49|18.195
22:36:50|18.195
22:36:51|18.1995
22:36:52|18.2
22:36:53|18.2059
22:36:54|18.2071
22:36:55|18.2071
22:36:56|18.2044
22:36:57|18.2044
22:36:58|18.1986
22:36:59|18.2119
22:37:00|18.2039
22:37:01|18.2039
22:37:02|18.2039
22:37:03|18.2039
22:37:05|18.2095
22:37:06|18.2111
22:37:08|18.2111
22:37:09|18.2065
22:37:11|18.2
22:37:11|18.1995
22:37:12|18.2
22:37:13|18.2
22:37:15|18.2
22:37:15|18.2
22:37:16|18.2
22:37:18|18.2
22:37:19|18.203
22:37:20|18.2065
22:37:21|18.2044
22:37:23|18.2115
22:37:23|18.2115
22:37:24|18.2085
22:37:25|18.2085
22:37:26|18.219
22:37:28|18.2199
22:37:29|18.2199
22:37:30|18.2122
22:37:31|18.2144
22:37:32|18.2119
22:37:33|18.2125
22:37:34|18.2118
22:37:35|18.2072
22:37:36|18.2059
22:37:37|18.2059
22:37:38|18.2059
22:37:40|18.204
22:37:41|18.204
22:37:42|18.2017
22:37:42|18.2017
22:37:43|18.2017
22:37:44|18.2017
22:37:45|18.2017
22:37:46|18.2017
22:37:47|18.2017
22:37:48|18.2017
22:37:49|18.2025
22:37:50|18.2025
22:37:52|18.2025
22:37:53|18.2025
22:37:54|18.2025
22:37:54|18.2025
22:37:55|18.2025
22:37:57|18.2025
22:37:57|18.2025
22:37:58|18.2025
22:37:59|18.202
22:38:00|18.202
22:38:01|18.1954
22:38:02|18.1876
22:38:03|18.1876
22:38:05|18.1876
22:38:06|18.1715
22:38:07|18.1706
22:38:09|18.1675
22:38:10|18.1675
22:38:11|18.1698
22:38:12|18.184
22:38:14|18.184
22:38:15|18.184
22:38:15|18.184
22:38:17|18.184
22:38:18|18.184
22:38:19|18.184
22:38:21|18.192
22:38:22|18.192
22:38:23|18.1921
22:38:24|18.1921
22:38:25|18.1952
22:38:26|18.1952
22:38:27|18.1952
22:38:28|18.2
22:38:29|18.2
22:38:30|18.2
22:38:31|18.1971
22:38:32|18.1933
22:38:34|18.1855
22:38:35|18.1855
22:38:36|18.1855
22:38:37|18.1778
22:38:38|18.1778
22:38:39|18.1778
22:38:40|18.1778
22:38:41|18.1778
22:38:42|18.1778
22:38:43|18.1701
22:38:45|18.1701
22:38:45|18.1701
22:38:46|18.1701
22:38:48|18.1681
22:38:49|18.1762
22:38:49|18.1762
22:38:50|18.1856
22:38:51|18.1941
22:38:52|18.1915
22:38:53|18.1915
22:38:54|18.197
22:38:56|18.197
22:38:56|18.1921
22:38:58|18.1918
22:38:59|18.1871
22:39:00|18.1818
22:39:02|18.177
22:39:03|18.177
22:39:04|18.1737
22:39:05|18.1737
22:39:06|18.1737
22:39:07|18.1737
22:39:08|18.1737
22:39:10|18.1794
22:39:11|18.1794
22:39:12|18.1794
22:39:13|18.1794
22:39:14|18.1794
22:39:16|18.1895
22:39:17|18.1895
22:39:18|18.1931
22:39:19|18.1931
22:39:19|18.1931
22:39:20|18.1895
22:39:22|18.1895
22:39:23|18.1969
22:39:25|18.2
22:39:26|18.2
22:39:27|18.2
22:39:27|18.2049
22:39:30|18.2088
22:39:32|18.2076
22:39:32|18.2052
22:39:33|18.2052
22:39:34|18.2052
22:39:35|18.2052
22:39:36|18.2052
22:39:37|18.2008
22:39:38|18.2008
22:39:40|18.2008
22:39:41|18.2008
22:39:42|18.2008
22:39:42|18.1997
22:39:43|18.2008
22:39:44|18.2008
22:39:47|18.1992
22:39:47|18.1992
22:39:48|18.1955
22:39:49|18.1955
22:39:50|18.1955
22:39:51|18.1952
22:39:52|18.1946
22:39:53|18.1946
22:39:54|18.1946
22:39:55|18.1886
22:39:57|18.1886
22:39:58|18.1858
22:39:59|18.1858
22:40:00|18.19
22:40:01|18.19
22:40:03|18.19
22:40:03|18.1897
22:40:05|18.1962
22:40:06|18.1989
22:40:07|18.1988
22:40:08|18.1988
22:40:09|18.2005
22:40:10|18.2005
22:40:12|18.2005
22:40:13|18.2005
22:40:14|18.2005
22:40:15|18.2005
22:40:17|18.2005
22:40:18|18.2005
22:40:20|18.1904
22:40:20|18.191
22:40:21|18.1828
22:40:22|18.1818
22:40:24|18.1818
22:40:24|18.181
22:40:25|18.177
22:40:26|18.1739
22:40:27|18.1739
22:40:28|18.1739
22:40:30|18.1739
22:40:31|18.1739
22:40:32|18.175
22:40:33|18.175
22:40:34|18.173
22:40:35|18.173
22:40:37|18.173
22:40:38|18.173
22:40:38|18.1732
22:40:40|18.1732
22:40:40|18.1846
22:40:41|18.1846
22:40:42|18.1846
22:40:43|18.1846
22:40:45|18.1846
22:40:45|18.1864
22:40:46|18.1889
22:40:48|18.1998
22:40:49|18.2018
22:40:50|18.2093
22:40:51|18.2034
22:40:52|18.2034
22:40:53|18.2034
22:40:54|18.2099
22:40:55|18.208
22:40:56|18.2098
22:40:57|18.2097
22:40:58|18.2133
22:40:59|18.2132
22:41:00|18.2178
22:41:01|18.2192
22:41:02|18.2192
22:41:03|18.2192
22:41:05|18.224
22:41:06|18.2191
22:41:08|18.2132
22:41:08|18.2129
22:41:10|18.2131
22:41:11|18.214
22:41:13|18.2058
22:41:14|18.2058
22:41:15|18.2019
22:41:17|18.2019
22:41:18|18.2066
22:41:18|18.2066
22:41:19|18.2084
22:41:20|18.2084
22:41:22|18.2084
22:41:23|18.2084
22:41:24|18.2084
22:41:25|18.2084
22:41:26|18.2084
22:41:27|18.1973
22:41:28|18.1972
22:41:29|18.1972
22:41:30|18.1972
22:41:31|18.1962
22:41:32|18.1973
22:41:33|18.1973
22:41:35|18.1996
22:41:35|18.2028
22:41:37|18.2028
22:41:37|18.2019
22:41:39|18.2107
22:41:40|18.2107
22:41:41|18.1976
22:41:42|18.1976
22:41:42|18.1964
22:41:43|18.2028
22:41:44|18.2028
22:41:45|18.2028
22:41:46|18.2028
22:41:48|18.1974
22:41:49|18.1974
22:41:50|18.1973
22:41:50|18.1973
22:41:51|18.1966
22:41:53|18.1915
22:41:54|18.1933
22:41:55|18.1933
22:41:56|18.185
22:41:57|18.185
22:41:58|18.185
22:41:59|18.185
22:42:00|18.185
22:42:01|18.1815
22:42:02|18.1815
22:42:03|18.1855
22:42:04|18.1855
22:42:06|18.1924
22:42:06|18.1854
22:42:08|18.1854
22:42:09|18.1854
22:42:10|18.1846
22:42:11|18.1846
22:42:13|18.1846
22:42:14|18.1881
22:42:15|18.1881
22:42:16|18.1881
22:42:18|18.1881
22:42:18|18.1881
22:42:19|18.1934
22:42:21|18.1876
22:42:21|18.1876
22:42:23|18.1876
22:42:24|18.1876
22:42:26|18.188
22:42:26|18.1861
22:42:27|18.1816
22:42:29|18.1816
22:42:30|18.1816
22:42:31|18.1816
22:42:32|18.1809
22:42:33|18.1809
22:42:34|18.1809
22:42:35|18.1809
22:42:36|18.1809
22:42:37|18.1808
22:42:38|18.1808
22:42:39|18.1808
22:42:40|18.183
22:42:41|18.183
22:42:42|18.183
22:42:43|18.183
22:42:44|18.1813
22:42:45|18.1813
22:42:46|18.1813
22:42:47|18.1813
22:42:48|18.1813
22:42:49|18.1813
22:42:50|18.1813
22:42:51|18.1865
22:42:52|18.1865
22:42:53|18.1907
22:42:54|18.1907
22:42:55|18.1907
22:42:56|18.1952
22:42:57|18.1952
22:42:58|18.1952
22:42:59|18.1946
22:43:00|18.1946
22:43:01|18.1946
22:43:02|18.1946
22:43:03|18.1946
22:43:05|18.1946
22:43:06|18.1946
22:43:07|18.1959
22:43:09|18.1959
22:43:10|18.1958
22:43:11|18.1958
22:43:12|18.1974
22:43:13|18.196
22:43:14|18.196
22:43:16|18.2028
22:43:17|18.2028
22:43:18|18.2028
22:43:18|18.2028
22:43:20|18.2028
22:43:21|18.2028
22:43:22|18.196
22:43:23|18.196
22:43:24|18.2016
22:43:25|18.2016
22:43:26|18.196
22:43:28|18.196
22:43:29|18.1913
22:43:30|18.1969
22:43:31|18.191
22:43:32|18.191
22:43:33|18.1799
22:43:34|18.1796
22:43:35|18.1795
22:43:36|18.177
22:43:37|18.177
22:43:38|18.177
22:43:39|18.177
22:43:40|18.177
22:43:41|18.177
22:43:42|18.177
22:43:43|18.177
22:43:44|18.1766
22:43:46|18.1766
22:43:47|18.1795
22:43:47|18.1795
22:43:49|18.1869
22:43:50|18.1869
22:43:51|18.1886
22:43:52|18.1953
22:43:53|18.1955
22:43:54|18.1955
22:43:54|18.1898
22:43:55|18.1898
22:43:56|18.1898
22:43:57|18.1898
22:43:59|18.1898
22:43:59|18.1903
22:44:01|18.1903
22:44:02|18.1903
22:44:02|18.1903
22:44:04|18.1903
22:44:05|18.1903
22:44:06|18.1903
22:44:07|18.1903
22:44:08|18.193
22:44:08|18.193
22:44:10|18.193
22:44:12|18.19
22:44:12|18.1823
22:44:13|18.1823
22:44:14|18.1823
22:44:15|18.1745
22:44:17|18.1678
22:44:17|18.1678
22:44:20|18.168
22:44:20|18.1674
22:44:21|18.161
22:44:23|18.1611
22:44:24|18.1611
22:44:25|18.161
22:44:26|18.161
22:44:26|18.1625
22:44:28|18.1625
22:44:29|18.1625
22:44:30|18.1683
22:44:30|18.1683
22:44:32|18.1655
22:44:33|18.1655
22:44:33|18.1655
22:44:34|18.1655
22:44:36|18.1618
22:44:36|18.1666
22:44:38|18.1666
22:44:39|18.1666
22:44:40|18.1611
22:44:41|18.1611
22:44:41|18.1801
22:44:43|18.1792
22:44:43|18.1792
22:44:44|18.1792
22:44:45|18.1792
22:44:46|18.1792
22:44:47|18.1792
22:44:49|18.1792
22:44:49|18.1841
22:44:50|18.1841
22:44:53|18.1757
22:44:53|18.1757
22:44:54|18.1757
22:44:55|18.1757
22:44:56|18.1757
22:44:57|18.1757
22:44:58|18.1757
22:44:59|18.1757
22:45:00|18.1757
22:45:01|18.1757
22:45:02|18.1757
22:45:03|18.1691
22:45:04|18.1691
22:45:05|18.1691
22:45:06|18.1691
22:45:08|18.1691
22:45:09|18.1691
22:45:10|18.1691
22:45:11|18.1691
22:45:12|18.1691
22:45:14|18.1705
22:45:15|18.1696
22:45:17|18.165
22:45:18|18.1637
22:45:20|18.1637
22:45:21|18.1534
22:45:22|18.1534
22:45:24|18.1453
22:45:24|18.1335
22:45:26|18.1294
22:45:27|18.1256
22:45:28|18.1259
22:45:28|18.1164
22:45:29|18.1303
22:45:30|18.1309
22:45:31|18.14
22:45:33|18.1463
22:45:34|18.1484
22:45:35|18.1463
22:45:36|18.1463
22:45:37|18.1401
22:45:38|18.1401
22:45:39|18.1401
22:45:40|18.1401
22:45:41|18.1352
22:45:42|18.1352
22:45:43|18.1382
22:45:44|18.1465
22:45:45|18.1465
22:45:46|18.1465
22:45:48|18.1501
22:45:49|18.1501
22:45:49|18.1501
22:45:50|18.1496
22:45:51|18.1496
22:45:53|18.1568
22:45:53|18.1617
22:45:54|18.1666
22:45:55|18.1661
22:45:56|18.1638
22:45:57|18.1638
22:45:59|18.1638
22:45:59|18.1638
22:46:01|18.1638
22:46:01|18.1726
22:46:02|18.1726
22:46:03|18.1792
22:46:05|18.1846
22:46:06|18.1846
22:46:07|18.1846
22:46:08|18.1846
22:46:09|18.1791
22:46:10|18.1791
22:46:11|18.1791
22:46:12|18.1782
22:46:13|18.1782
22:46:14|18.1782
22:46:15|18.1867
22:46:17|18.1867
22:46:18|18.1905
22:46:20|18.1905
22:46:21|18.1853
22:46:22|18.1853
22:46:23|18.1853
22:46:24|18.1853
22:46:25|18.1853
22:46:26|18.1914
22:46:27|18.192
22:46:28|18.192
22:46:29|18.192
22:46:30|18.1926
22:46:31|18.195
22:46:33|18.195
22:46:34|18.1949
22:46:34|18.2027
22:46:36|18.2028
22:46:36|18.1983
22:46:38|18.2072
22:46:38|18.2087
22:46:39|18.203
22:46:41|18.203
22:46:42|18.2097
22:46:42|18.2097
22:46:43|18.2097
22:46:44|18.2044
22:46:45|18.2115
22:46:46|18.2118
22:46:47|18.2118
22:46:48|18.1948
22:46:50|18.1948
22:46:51|18.1938
22:46:52|18.192
22:46:52|18.192
22:46:54|18.192
22:46:55|18.192
22:46:56|18.192
22:46:57|18.2103
22:46:58|18.192
22:46:59|18.1992
22:47:00|18.1992
22:47:01|18.1976
22:47:02|18.1976
22:47:03|18.1976
22:47:05|18.1907
22:47:05|18.1907
22:47:06|18.1907
22:47:07|18.1907
22:47:09|18.1907
22:47:10|18.1907
22:47:11|18.1846
22:47:13|18.1846
22:47:13|18.1819
22:47:15|18.1776
22:47:16|18.1776
22:47:16|18.1776
22:47:18|18.1776
22:47:19|18.1776
22:47:20|18.1756
22:47:22|18.1756
22:47:23|18.1756
22:47:24|18.1726
22:47:25|18.1726
22:47:26|18.1726
22:47:27|18.1725
22:47:29|18.1725
22:47:30|18.1725
22:47:30|18.1725
22:47:31|18.1725
22:47:33|18.1725
22:47:34|18.1913
22:47:35|18.1904
22:47:36|18.195
22:47:36|18.2012
22:47:38|18.2012
22:47:38|18.1984
22:47:39|18.1984
22:47:40|18.1984
22:47:42|18.1984
22:47:42|18.1988
22:47:43|18.1988
22:47:44|18.1988
22:47:45|18.1988
22:47:46|18.1977
22:47:48|18.195
22:47:49|18.195
22:47:50|18.195
22:47:51|18.1958
22:47:51|18.1958
22:47:52|18.1932
22:47:53|18.1932
22:47:54|18.198
22:47:56|18.198
22:47:57|18.198
22:47:57|18.198
22:47:58|18.198
22:48:00|18.198
22:48:01|18.198
22:48:03|18.195
22:48:04|18.1972
22:48:04|18.1972
22:48:05|18.1972
22:48:07|18.1972
22:48:08|18.1972
22:48:09|18.1972
22:48:10|18.1972
22:48:11|18.1972
22:48:12|18.1972
22:48:13|18.1972
22:48:14|18.1972
22:48:15|18.195
22:48:16|18.1974
22:48:17|18.1974
22:48:18|18.1977
22:48:20|18.1972
22:48:21|18.1972
22:48:22|18.1979
22:48:23|18.1979
22:48:24|18.1979
22:48:25|18.1979
22:48:26|18.1979
22:48:28|18.1979
22:48:29|18.1979
22:48:30|18.1979
22:48:31|18.1992
22:48:32|18.1992
22:48:34|18.1992
22:48:34|18.1992
22:48:35|18.1992
22:48:37|18.1992
22:48:38|18.1992
22:48:39|18.1992
22:48:40|18.1961
22:48:42|18.1977
22:48:43|18.1977
22:48:44|18.1977
22:48:45|18.1977
22:48:46|18.1977
22:48:47|18.1977
22:48:48|18.1977
22:48:49|18.1977
22:48:50|18.2004
22:48:51|18.2004
22:48:52|18.2004
22:48:53|18.1967
22:48:54|18.1967
22:48:55|18.1967
22:48:56|18.1953
22:48:57|18.187
22:48:58|18.187
22:48:59|18.1888
22:49:00|18.1888
22:49:01|18.1888
22:49:02|18.1888
22:49:03|18.197
22:49:04|18.197
22:49:05|18.197
22:49:07|18.187
22:49:08|18.187
22:49:09|18.1904
22:49:10|18.1904
22:49:11|18.1904
22:49:12|18.1905
22:49:13|18.1905
22:49:14|18.1905
22:49:15|18.1904
22:49:16|18.1904
22:49:17|18.1904
22:49:18|18.1904
22:49:20|18.1904
22:49:21|18.1919
22:49:23|18.1961
22:49:24|18.191
22:49:25|18.191
22:49:26|18.195
22:49:28|18.1925
22:49:29|18.195
22:49:30|18.195
22:49:31|18.195
22:49:32|18.195
22:49:32|18.1991
22:49:33|18.2017
22:49:34|18.2052
22:49:36|18.2052
22:49:36|18.212
22:49:38|18.2115
22:49:39|18.2053
22:49:41|18.2053
22:49:42|18.2049
22:49:42|18.2049
22:49:44|18.2049
22:49:45|18.2049
22:49:45|18.1905
22:49:47|18.1905
22:49:48|18.1905
22:49:49|18.1905
22:49:49|18.1905
22:49:50|18.1905
22:49:51|18.1905
22:49:53|18.196
22:49:54|18.196
22:49:55|18.196
22:49:56|18.196
22:49:57|18.196
22:49:59|18.1961
22:49:59|18.205
22:50:01|18.2032
22:50:01|18.2032
22:50:02|18.2032
22:50:03|18.2032
22:50:05|18.205
22:50:06|18.205
22:50:07|18.205
22:50:08|18.2109
22:50:09|18.2109
22:50:10|18.2117
22:50:11|18.2108
22:50:12|18.2108
22:50:13|18.2108
22:50:14|18.2137
22:50:15|18.214
22:50:16|18.2161
22:50:17|18.2158
22:50:18|18.2223
22:50:19|18.2197
22:50:21|18.2197
22:50:22|18.223
22:50:24|18.2248
22:50:25|18.225
22:50:25|18.2279
22:50:26|18.2279
22:50:28|18.2327
22:50:29|18.236
22:50:30|18.2388
22:50:31|18.2418
22:50:33|18.2417
22:50:34|18.2421
22:50:35|18.2348
22:50:36|18.2422
22:50:36|18.2418
22:50:38|18.2446
22:50:38|18.2353
22:50:40|18.2353
22:50:41|18.2353
22:50:42|18.2368
22:50:42|18.2368
22:50:44|18.2368
22:50:44|18.2364
22:50:46|18.2398
22:50:46|18.2397
22:50:48|18.2367
22:50:49|18.2368
22:50:50|18.2436
22:50:50|18.2436
22:50:52|18.2476
22:50:53|18.25
22:50:54|18.25
22:50:55|18.25
22:50:56|18.2536
22:50:57|18.26
22:50:58|18.2544
22:50:59|18.26
22:51:00|18.2614
22:51:01|18.2607
22:51:02|18.2603
22:51:03|18.2605
22:51:04|18.2554
22:51:06|18.2485
22:51:07|18.2485
22:51:08|18.2485
22:51:08|18.2485
22:51:10|18.2485
22:51:10|18.2496
22:51:12|18.2496
22:51:13|18.2496
22:51:14|18.2556
22:51:15|18.2581
22:51:16|18.2607
22:51:18|18.2744
22:51:19|18.2735
22:51:20|18.2797
22:51:21|18.2854
22:51:22|18.2854
22:51:23|18.2845
22:51:24|18.2833
22:51:25|18.2823
22:51:26|18.2779
22:51:27|18.2779
22:51:28|18.2799
22:51:30|18.2831
22:51:31|18.2702
22:51:32|18.276
22:51:33|18.2764
22:51:35|18.285
22:51:35|18.285
22:51:37|18.2798
22:51:38|18.2841
22:51:39|18.2851
22:51:40|18.2852
22:51:40|18.2852
22:51:41|18.2851
22:51:43|18.2781
22:51:44|18.2781
22:51:44|18.2695
22:51:46|18.2695
22:51:47|18.2695
22:51:48|18.2695
22:51:48|18.2684
22:51:50|18.2684
22:51:50|18.2716
22:51:51|18.2718
22:51:52|18.2718
22:51:55|18.2709
22:51:55|18.2709
22:51:56|18.2795
22:51:57|18.2807
22:51:59|18.2909
22:52:00|18.2901
22:52:01|18.29
22:52:02|18.2901
22:52:02|18.29
22:52:04|18.29
22:52:06|18.2962
22:52:06|18.2962
22:52:07|18.2962
22:52:09|18.3142
22:52:10|18.3177
22:52:11|18.3179
22:52:12|18.3231
22:52:13|18.3183
22:52:14|18.312
22:52:15|18.3163
22:52:17|18.3202
22:52:17|18.3286
22:52:18|18.3286
22:52:19|18.3282
22:52:20|18.3282
22:52:22|18.3246
22:52:24|18.3343
22:52:25|18.3282
22:52:26|18.3282
22:52:27|18.3206
22:52:27|18.318
22:52:29|18.3234
22:52:30|18.3346
22:52:30|18.3307
22:52:31|18.3307
22:52:33|18.3307
22:52:33|18.3307
22:52:36|18.3157
22:52:36|18.3157
22:52:37|18.3131
22:52:38|18.3083
22:52:39|18.3025
22:52:40|18.2927
22:52:42|18.2971
22:52:43|18.2971
22:52:44|18.2971
22:52:46|18.3018
22:52:46|18.3018
22:52:47|18.3018
22:52:48|18.3018
22:52:49|18.3018
22:52:50|18.2961
22:52:51|18.2962
22:52:52|18.3
22:52:53|18.2961
22:52:54|18.2961
22:52:55|18.2961
22:52:56|18.2993
22:52:57|18.2993
22:52:58|18.3049
22:52:59|18.3049
22:53:01|18.3121
22:53:01|18.3121
22:53:02|18.3118
22:53:04|18.3118
22:53:05|18.3118
22:53:06|18.3118
22:53:07|18.3118
22:53:08|18.3118
22:53:10|18.2991
22:53:11|18.297
22:53:12|18.2969
22:53:12|18.2947
22:53:13|18.2961
22:53:14|18.2956
22:53:16|18.2879
22:53:17|18.2851
22:53:17|18.2799
22:53:18|18.2798
22:53:20|18.28
22:53:20|18.281
22:53:21|18.2864
22:53:22|18.2863
22:53:24|18.2863
22:53:26|18.2863
22:53:27|18.2863
22:53:29|18.2992
22:53:29|18.3
22:53:30|18.3
22:53:32|18.2999
22:53:33|18.3105
22:53:34|18.3105
22:53:35|18.3159
22:53:36|18.3159
22:53:37|18.3159
22:53:38|18.3159
22:53:39|18.3159
22:53:40|18.3064
22:53:41|18.3113
22:53:43|18.3061
22:53:43|18.3061
22:53:44|18.3061
22:53:45|18.3061
22:53:46|18.3113
22:53:48|18.3121
22:53:48|18.3072
22:53:49|18.3119
22:53:50|18.3116
22:53:51|18.3118
22:53:52|18.3118
22:53:53|18.3118
22:53:54|18.3118
22:53:55|18.3118
22:53:56|18.3118
22:53:57|18.3118
22:53:59|18.3118
22:54:00|18.3118
22:54:00|18.3139
22:54:01|18.3107
22:54:02|18.3095
22:54:04|18.3095
22:54:05|18.3057
22:54:06|18.3044
22:54:06|18.3044
22:54:07|18.3044
22:54:09|18.3099
22:54:09|18.3099
22:54:10|18.3
22:54:11|18.2941
22:54:13|18.2873
22:54:13|18.2873
22:54:15|18.2866
22:54:15|18.2864
22:54:17|18.2864
22:54:17|18.2864
22:54:18|18.2864
22:54:20|18.2864
22:54:20|18.2864
22:54:22|18.2856
22:54:23|18.2896
22:54:24|18.2896
22:54:25|18.2837
22:54:26|18.2837
22:54:28|18.2837
22:54:28|18.2837
22:54:29|18.2837
22:54:31|18.2798
22:54:32|18.2798
22:54:33|18.2798
22:54:34|18.2798
22:54:35|18.2798
22:54:36|18.2811
22:54:37|18.2798
22:54:38|18.2798
22:54:39|18.2778
22:54:40|18.2778
22:54:41|18.2778
22:54:43|18.2796
22:54:44|18.2796
22:54:44|18.2792
22:54:47|18.2798
22:54:48|18.2798
22:54:48|18.2798
22:54:49|18.2798
22:54:50|18.2798
22:54:52|18.2798
22:54:52|18.2798
22:54:54|18.2802
22:54:55|18.2802
22:54:56|18.2924
22:54:57|18.2924
22:54:57|18.2978
22:54:59|18.3044
22:54:59|18.3044
22:55:01|18.3021
22:55:03|18.2916
22:55:03|18.2916
22:55:04|18.3032
22:55:06|18.3062
22:55:07|18.3064
22:55:08|18.31
22:55:09|18.31
22:55:11|18.33
22:55:11|18.32
22:55:12|18.3264
22:55:13|18.3264
22:55:14|18.3264
22:55:15|18.3213
22:55:16|18.3213
22:55:17|18.3281
22:55:18|18.3281
22:55:19|18.3281
22:55:20|18.3259
22:55:21|18.3259
22:55:22|18.3222
22:55:23|18.3222
22:55:25|18.3146
22:55:27|18.3129
22:55:27|18.3129
22:55:28|18.3129
22:55:29|18.3129
22:55:30|18.3129
22:55:32|18.309
22:55:33|18.309
22:55:34|18.309
22:55:35|18.309
22:55:36|18.3008
22:55:36|18.3148
22:55:39|18.3182
22:55:39|18.3099
22:55:40|18.3099
22:55:42|18.3199
22:55:44|18.3199
22:55:44|18.3199
22:55:46|18.3201
22:55:46|18.3201
22:55:47|18.3201
22:55:49|18.3243
22:55:51|18.3243
22:55:51|18.3283
22:55:52|18.3291
22:55:53|18.3291
22:55:54|18.3291
22:55:55|18.3207
22:55:57|18.3265
22:55:59|18.3265
22:55:59|18.3261
22:56:00|18.3207
22:56:01|18.3208
22:56:03|18.3208
22:56:04|18.329
22:56:04|18.329
22:56:06|18.329
22:56:07|18.3288
22:56:08|18.3289
22:56:10|18.3289
22:56:10|18.3289
22:56:11|18.3291
22:56:12|18.3291
22:56:13|18.3261
22:56:14|18.3261
22:56:15|18.3208
22:56:16|18.3171
22:56:17|18.3288
22:56:18|18.3288
22:56:19|18.3207
22:56:20|18.3207
22:56:21|18.3207
22:56:22|18.3277
22:56:23|18.3277
22:56:24|18.3277
22:56:26|18.3272
22:56:27|18.3272
22:56:28|18.32
22:56:28|18.32
22:56:30|18.32
22:56:31|18.32
22:56:32|18.3195
22:56:33|18.3195
22:56:34|18.3195
22:56:35|18.3195
22:56:36|18.3195
22:56:38|18.3195
22:56:38|18.3195
22:56:40|18.3195
22:56:40|18.3076
22:56:41|18.3005
22:56:42|18.3036
22:56:43|18.3036
22:56:45|18.3009
22:56:46|18.3009
22:56:47|18.3009
22:56:48|18.3008
22:56:49|18.3008
22:56:50|18.3008
22:56:51|18.3008
22:56:52|18.3008
22:56:53|18.3008
22:56:54|18.3008
22:56:55|18.3013
22:56:56|18.3013
22:56:57|18.3013
22:56:58|18.3014
22:56:59|18.3014
22:57:00|18.3014
22:57:01|18.3014
22:57:02|18.3032
22:57:03|18.3032
22:57:04|18.3032
22:57:06|18.3032
22:57:06|18.2973
22:57:08|18.2966
22:57:09|18.2966
22:57:10|18.294
22:57:11|18.294
22:57:13|18.294
22:57:14|18.294
22:57:15|18.294
22:57:16|18.294
22:57:17|18.294
22:57:18|18.2889
22:57:19|18.2845
22:57:20|18.2845
22:57:21|18.2845
22:57:22|18.2845
22:57:23|18.2842
22:57:24|18.2842
22:57:25|18.2842
22:57:27|18.2885
22:57:29|18.2885
22:57:30|18.2832
22:57:31|18.2889
22:57:32|18.2915
22:57:34|18.2867
22:57:34|18.2914
22:57:36|18.2915
22:57:37|18.2915
22:57:39|18.298
22:57:40|18.306
22:57:40|18.3114
22:57:41|18.32
22:57:43|18.3215
22:57:43|18.3215
22:57:44|18.33
22:57:45|18.3362
22:57:47|18.3362
22:57:48|18.3328
22:57:49|18.3345
22:57:50|18.3344
22:57:51|18.345
22:57:51|18.347
22:57:52|18.3535
22:57:53|18.3603
22:57:55|18.3578
22:57:56|18.3569
22:57:58|18.354
22:57:58|18.354
22:57:59|18.354
22:58:00|18.354
22:58:01|18.354
22:58:03|18.3393
22:58:04|18.3393
22:58:05|18.3377
22:58:06|18.3385
22:58:07|18.3385
22:58:08|18.3385
22:58:10|18.3448
22:58:11|18.3373
22:58:11|18.3373
22:58:13|18.3375
22:58:14|18.335
22:58:15|18.3335
22:58:16|18.3335
22:58:17|18.332
22:58:18|18.332
22:58:19|18.332
22:58:20|18.3393
22:58:21|18.3393
22:58:22|18.3393
22:58:23|18.3401
22:58:24|18.3448
22:58:25|18.35
22:58:26|18.35
22:58:27|18.35
22:58:28|18.35
22:58:30|18.3445
22:58:31|18.3513
22:58:32|18.3513
22:58:33|18.3513
22:58:34|18.3511
22:58:35|18.3512
22:58:36|18.3633
22:58:37|18.3535
22:58:39|18.3583
22:58:39|18.3583
22:58:41|18.3466
22:58:42|18.3562
22:58:43|18.3562
22:58:44|18.3455
22:58:45|18.3455
22:58:46|18.3455
22:58:47|18.3559
22:58:48|18.3559
22:58:50|18.3625
22:58:50|18.3625
22:58:51|18.3625
22:58:52|18.3625
22:58:54|18.3625
22:58:55|18.3625
22:58:55|18.3618
22:58:56|18.3564
22:58:58|18.3551
22:58:59|18.3555
22:59:00|18.3599
22:59:01|18.36
22:59:03|18.3583
22:59:04|18.3578
22:59:05|18.3592
22:59:06|18.3594
22:59:07|18.3521
22:59:09|18.3474
22:59:10|18.3453
22:59:11|18.3442
22:59:12|18.3379
22:59:13|18.3427
22:59:14|18.3427
22:59:15|18.3427
22:59:16|18.3427
22:59:17|18.3405
22:59:18|18.3405
22:59:19|18.3405
22:59:20|18.3438
22:59:21|18.3443
22:59:22|18.354
22:59:23|18.354
22:59:24|18.354
22:59:25|18.3513
22:59:26|18.3551
22:59:27|18.3551
22:59:28|18.35
22:59:30|18.3499
22:59:31|18.3499
22:59:32|18.3499
22:59:32|18.35
22:59:34|18.35
22:59:35|18.35
22:59:37|18.35
22:59:38|18.35
22:59:39|18.35
22:59:39|18.35
22:59:40|18.35
22:59:42|18.35
22:59:42|18.35
22:59:43|18.35
22:59:45|18.3478
22:59:46|18.3478
22:59:47|18.3483
22:59:48|18.3483
22:59:50|18.3372
22:59:50|18.3373
22:59:52|18.3373
22:59:53|18.3373
22:59:54|18.3373
22:59:55|18.3372
22:59:57|18.3366
22:59:58|18.3366
22:59:58|18.3366
22:59:59|18.3366
23:00:00|18.3372
23:00:01|18.3372
23:00:03|18.3372
23:00:03|18.3372
23:00:04|18.3372
23:00:06|18.3372
23:00:07|18.34
23:00:08|18.3396
23:00:09|18.3318
23:00:10|18.3249
23:00:12|18.3188
23:00:13|18.3047
23:00:15|18.3047
23:00:15|18.3003
23:00:16|18.2966
23:00:17|18.2908
23:00:18|18.2962
23:00:19|18.2957
23:00:20|18.2957
23:00:21|18.2851
23:00:22|18.2853
23:00:23|18.2846
23:00:24|18.2846
23:00:25|18.2846
23:00:26|18.2846
23:00:27|18.2909
23:00:28|18.2806
23:00:29|18.28
23:00:31|18.28
23:00:33|18.2758
23:00:33|18.2758
23:00:35|18.2863
23:00:37|18.2761
23:00:38|18.2761
23:00:39|18.2806
23:00:40|18.2806
23:00:41|18.2806
23:00:41|18.2806
23:00:43|18.2786
23:00:43|18.2787
23:00:45|18.2837
23:00:46|18.2837
23:00:47|18.2837
23:00:47|18.2837
23:00:48|18.2837
23:00:50|18.2837
23:00:51|18.2837
23:00:51|18.2832
23:00:53|18.2832
23:00:54|18.2832
23:00:55|18.2832
23:00:56|18.2832
23:00:57|18.2832
23:00:58|18.2871
23:00:59|18.2871
23:01:01|18.2871
23:01:01|18.2871
23:01:02|18.2871
23:01:03|18.2871
23:01:04|18.2833
23:01:05|18.2833
23:01:06|18.2832
23:01:08|18.2832
23:01:10|18.2832
23:01:10|18.2832
23:01:11|18.2832
23:01:12|18.2832
23:01:14|18.2832
23:01:15|18.2792
23:01:16|18.2724
23:01:17|18.2791
23:01:18|18.2791
23:01:19|18.2791
23:01:21|18.2791
23:01:22|18.279
23:01:22|18.2791
23:01:23|18.2791
23:01:24|18.2791
23:01:25|18.2791
23:01:26|18.2791
23:01:28|18.2791
23:01:28|18.2791
23:01:30|18.2737
23:01:31|18.2737
23:01:33|18.2651
23:01:34|18.2624
23:01:36|18.2601
23:01:36|18.2603
23:01:37|18.2603
23:01:39|18.26
23:01:40|18.2608
23:01:42|18.2623
23:01:42|18.2623
23:01:43|18.2582
23:01:44|18.2582
23:01:45|18.2582
23:01:46|18.26
23:01:48|18.26
23:01:49|18.26
23:01:50|18.26
23:01:51|18.2557
23:01:52|18.2551
23:01:54|18.2683
23:01:54|18.2683
23:01:56|18.277
23:01:57|18.277
23:01:58|18.277
23:01:59|18.277
23:02:00|18.277
23:02:01|18.277
23:02:03|18.2722
23:02:04|18.2722
23:02:05|18.2722
23:02:06|18.2722
23:02:07|18.278
23:02:09|18.278
23:02:10|18.2791
23:02:11|18.2791
23:02:12|18.2772
23:02:13|18.2791
23:02:14|18.2791
23:02:15|18.2791
23:02:17|18.2787
23:02:18|18.2739
23:02:18|18.2739
23:02:19|18.2775
23:02:21|18.2775
23:02:21|18.2765
23:02:23|18.2765
23:02:23|18.2765
23:02:24|18.2765
23:02:25|18.2765
23:02:26|18.27
23:02:27|18.27
23:02:29|18.27
23:02:30|18.2599
23:02:30|18.2599
23:02:31|18.2553
23:02:32|18.2552
23:02:34|18.2552
23:02:36|18.2552
23:02:37|18.2507
23:02:39|18.2507
23:02:40|18.25
23:02:41|18.25
23:02:42|18.2475
23:02:43|18.2475
23:02:43|18.2439
23:02:45|18.246
23:02:45|18.2393
23:02:46|18.2351
23:02:48|18.2292
23:02:48|18.2299
23:02:50|18.2337
23:02:52|18.2229
23:02:53|18.2271
23:02:54|18.2271
23:02:54|18.2226
23:02:56|18.2139
23:02:56|18.2109
23:02:58|18.2153
23:02:59|18.2153
23:02:59|18.2153
23:03:01|18.2129
23:03:01|18.2129
23:03:02|18.2272
23:03:03|18.2272
23:03:05|18.2272
23:03:06|18.2272
23:03:07|18.2272
23:03:07|18.2272
23:03:09|18.2272
23:03:10|18.2272
23:03:11|18.2272
23:03:13|18.2272
23:03:14|18.2272
23:03:15|18.2259
23:03:15|18.2259
23:03:16|18.2259
23:03:17|18.2259
23:03:18|18.225
23:03:19|18.225
23:03:20|18.225
23:03:22|18.2272
23:03:22|18.2275
23:03:23|18.2315
23:03:24|18.2339
23:03:26|18.2339
23:03:26|18.2339
23:03:27|18.2339
23:03:28|18.2357
23:03:29|18.2357
23:03:31|18.2357
23:03:32|18.2357
23:03:33|18.2357
23:03:35|18.2357
23:03:35|18.2357
23:03:36|18.2357
23:03:37|18.2357
23:03:38|18.2357
23:03:40|18.2357
23:03:41|18.2357
23:03:42|18.2357
23:03:43|18.2313
23:03:44|18.2313
23:03:45|18.2313
23:03:46|18.2262
23:03:47|18.2262
23:03:48|18.2262
23:03:49|18.2262
23:03:50|18.2289
23:03:51|18.2289
23:03:52|18.2289
23:03:53|18.2289
23:03:54|18.2289
23:03:55|18.2307
23:03:56|18.2262
23:03:57|18.2262
23:03:58|18.2262
23:04:00|18.2262
23:04:00|18.2262
23:04:02|18.2262
23:04:02|18.2262
23:04:03|18.2289
23:04:04|18.2289
23:04:06|18.2354
23:04:07|18.2333
23:04:08|18.2333
23:04:09|18.2333
23:04:10|18.2425
23:04:11|18.2514
23:04:12|18.2493
23:04:14|18.2532
23:04:14|18.2532
23:04:15|18.2537
23:04:16|18.2498
23:04:18|18.2498
23:04:19|18.2498
23:04:20|18.2498
23:04:21|18.2535
23:04:22|18.2534
23:04:24|18.2502
23:04:25|18.2502
23:04:26|18.2534
23:04:27|18.2534
23:04:28|18.2534
23:04:29|18.2491
23:04:29|18.2375
23:04:31|18.2375
23:04:31|18.2375
23:04:32|18.2375
23:04:34|18.2395
23:04:35|18.2395
23:04:36|18.2395
23:04:37|18.2395
23:04:39|18.2395
23:04:39|18.2395
23:04:41|18.2395
23:04:42|18.2349
23:04:43|18.2349
23:04:43|18.2396
23:04:45|18.2396
23:04:46|18.2396
23:04:47|18.2347
23:04:48|18.2347
23:04:49|18.2347
23:04:50|18.2347
23:04:51|18.2347
23:04:52|18.2347
23:04:53|18.2347
23:04:54|18.2348
23:04:55|18.2348
23:04:56|18.2349
23:04:57|18.2559
23:04:58|18.2559
23:04:59|18.2411
23:05:01|18.2413
23:05:02|18.2413
23:05:02|18.2384
23:05:04|18.2362
23:05:06|18.2362
23:05:07|18.2346
23:05:08|18.2313
23:05:09|18.2313
23:05:10|18.2313
23:05:11|18.2324
23:05:12|18.2324
23:05:13|18.2213
23:05:14|18.2213
23:05:15|18.2215
23:05:16|18.2215
23:05:17|18.2201
23:05:18|18.22
23:05:18|18.22
23:05:20|18.2165
23:05:21|18.2165
23:05:21|18.2165
23:05:22|18.2191
23:05:25|18.2191
23:05:25|18.2191
23:05:26|18.2191
23:05:27|18.2191
23:05:28|18.2191
23:05:29|18.2191
23:05:30|18.2191
23:05:31|18.2191
23:05:32|18.2207
23:05:33|18.2173
23:05:34|18.2173
23:05:35|18.2242
23:05:37|18.2158
23:05:37|18.2158
23:05:39|18.2158
23:05:39|18.2159
23:05:42|18.2158
23:05:43|18.2158
23:05:43|18.2158
23:05:45|18.2164
23:05:46|18.2174
23:05:46|18.2174
23:05:48|18.2174
23:05:49|18.2174
23:05:50|18.2174
23:05:50|18.2174
23:05:52|18.2175
23:05:53|18.2175
23:05:54|18.2175
23:05:55|18.2222
23:05:55|18.2222
23:05:58|18.2187
23:05:58|18.2187
23:05:59|18.2187
23:06:00|18.2187
23:06:01|18.2187
23:06:02|18.2187
23:06:03|18.2187
23:06:04|18.2187
23:06:06|18.2187
23:06:07|18.2258
23:06:08|18.2258
23:06:09|18.2258
23:06:10|18.2258
23:06:11|18.2195
23:06:11|18.2195
23:06:13|18.2195
23:06:13|18.2194
23:06:14|18.2174
23:06:16|18.2174
23:06:17|18.2174
23:06:17|18.2216
23:06:18|18.2216
23:06:20|18.2216
23:06:22|18.2216
23:06:22|18.2216
23:06:23|18.2216
23:06:24|18.2216
23:06:25|18.2216
23:06:26|18.2193
23:06:27|18.2193
23:06:28|18.2193
23:06:29|18.218
23:06:30|18.2205
23:06:31|18.2205
23:06:33|18.2205
23:06:33|18.2201
23:06:35|18.2185
23:06:36|18.2185
23:06:38|18.2185
23:06:39|18.2185
23:06:39|18.2185
23:06:41|18.2185
23:06:43|18.2185
23:06:44|18.2355
23:06:44|18.2358
23:06:45|18.2358
23:06:46|18.2384
23:06:47|18.2384
23:06:48|18.2384
23:06:49|18.2425
23:06:50|18.2458
23:06:51|18.253
23:06:52|18.2503
23:06:53|18.2503
23:06:54|18.2635
23:06:55|18.2634
23:06:56|18.2628
23:06:57|18.2628
23:06:58|18.2628
23:06:59|18.2628
23:07:00|18.2614
23:07:01|18.2614
23:07:02|18.2696
23:07:03|18.2723
23:07:04|18.2764
23:07:05|18.2764
23:07:06|18.2636
23:07:07|18.2636
23:07:08|18.2636
23:07:09|18.2636
23:07:11|18.2731
23:07:12|18.2731
23:07:13|18.2731
23:07:14|18.2731
23:07:15|18.2734
23:07:16|18.2734
23:07:17|18.2734
23:07:18|18.2734
23:07:18|18.2733
23:07:20|18.2733
23:07:20|18.2733
23:07:22|18.2732
23:07:24|18.266
23:07:24|18.272
23:07:25|18.272
23:07:26|18.272
23:07:27|18.2719
23:07:28|18.2716
23:07:29|18.2716
23:07:30|18.2662
23:07:31|18.268
23:07:32|18.268
23:07:33|18.2679
23:07:34|18.2679
23:07:35|18.2678
23:07:36|18.2678
23:07:37|18.2678
23:07:38|18.2553
23:07:39|18.2553
23:07:40|18.2543
23:07:42|18.2471
23:07:43|18.2471
23:07:44|18.2428
23:07:45|18.246
23:07:45|18.246
23:07:46|18.246
23:07:47|18.246
23:07:49|18.246
23:07:49|18.2494
23:07:50|18.2494
23:07:52|18.2494
23:07:52|18.2494
23:07:53|18.2494
23:07:55|18.2494
23:07:55|18.2494
23:07:56|18.2471
23:07:59|18.2472
23:07:59|18.2472
23:08:00|18.2489
23:08:01|18.2489
23:08:03|18.2424
23:08:04|18.2365
23:08:05|18.2349
23:08:06|18.2349
23:08:07|18.2349
23:08:08|18.2433
23:08:09|18.2433
23:08:10|18.246
23:08:11|18.246
23:08:12|18.246
23:08:13|18.2387
23:08:14|18.2387
23:08:15|18.2387
23:08:16|18.2387
23:08:17|18.2387
23:08:18|18.239
23:08:19|18.239
23:08:20|18.239
23:08:21|18.2408
23:08:22|18.2353
23:08:23|18.2351
23:08:24|18.2281
23:08:25|18.2281
23:08:26|18.2281
23:08:27|18.2281
23:08:29|18.2219
23:08:30|18.2181
23:08:31|18.2181
23:08:32|18.2181
23:08:36|18.215
23:08:36|18.2082
23:08:37|18.2082
23:08:38|18.2
23:08:40|18.1991
23:08:41|18.1991
23:08:42|18.1991
23:08:43|18.1991
23:08:44|18.1984
23:08:45|18.1984
23:08:46|18.1984
23:08:47|18.1984
23:08:48|18.1984
23:08:49|18.1984
23:08:50|18.1984
23:08:51|18.2047
23:08:52|18.1985
23:08:53|18.1985
23:08:54|18.2057
23:08:55|18.2057
23:08:56|18.2057
23:08:57|18.2033
23:08:58|18.21
23:08:59|18.21
23:09:00|18.21
23:09:01|18.21
23:09:02|18.208
23:09:04|18.1984
23:09:05|18.1984
23:09:06|18.1984
23:09:07|18.1984
23:09:09|18.1984
23:09:09|18.1984
23:09:11|18.1976
23:09:12|18.1969
23:09:12|18.1969
23:09:13|18.1969
23:09:14|18.1978
23:09:16|18.1978
23:09:17|18.1978
23:09:17|18.2
23:09:19|18.1976
23:09:19|18.19
23:09:21|18.19
23:09:22|18.1892
23:09:22|18.1892
23:09:24|18.1892
23:09:25|18.1892
23:09:25|18.1892
23:09:26|18.1914
23:09:28|18.1933
23:09:29|18.1884
23:09:30|18.1883
23:09:32|18.1883
23:09:33|18.1883
23:09:33|18.1883
23:09:34|18.1883
23:09:35|18.1875
23:09:36|18.1854
23:09:37|18.181
23:09:39|18.186
23:09:40|18.1857
23:09:41|18.1847
23:09:43|18.1847
23:09:43|18.1847
23:09:45|18.1847
23:09:46|18.1891
23:09:47|18.1891
23:09:49|18.1847
23:09:49|18.1847
23:09:50|18.186
23:09:52|18.186
23:09:52|18.186
23:09:54|18.1824
23:09:54|18.1824
23:09:55|18.18
23:09:56|18.1734
23:09:58|18.1688
23:09:59|18.1685
23:10:00|18.1685
23:10:01|18.1685
23:10:02|18.1685
23:10:03|18.1737
23:10:05|18.1726
23:10:05|18.1726
23:10:06|18.1709
23:10:08|18.1663
23:10:09|18.1663
23:10:10|18.1648
23:10:12|18.1617
23:10:13|18.1617
23:10:14|18.1572
23:10:15|18.159
23:10:16|18.1573
23:10:17|18.1644
23:10:18|18.1644
23:10:19|18.1532
23:10:20|18.1465
23:10:20|18.1398
23:10:22|18.14
23:10:23|18.1398
23:10:23|18.1397
23:10:25|18.134
23:10:25|18.134
23:10:26|18.1344
23:10:28|18.1344
23:10:29|18.1373
23:10:30|18.1373
23:10:31|18.14
23:10:32|18.138
23:10:33|18.138
23:10:34|18.1379
23:10:35|18.1373
23:10:36|18.1373
23:10:37|18.1373
23:10:38|18.1373
23:10:40|18.1401
23:10:42|18.1401
23:10:42|18.1496
23:10:44|18.1547
23:10:45|18.1559
23:10:47|18.1605
23:10:48|18.1736
23:10:48|18.1642
23:10:51|18.1675
23:10:51|18.1675
23:10:52|18.1675
23:10:53|18.1683
23:10:54|18.1839
23:10:56|18.186
23:10:56|18.186
23:10:58|18.1786
23:10:59|18.1786
23:11:01|18.1786
23:11:01|18.1786
23:11:02|18.1786
23:11:03|18.1786
23:11:04|18.1786
23:11:06|18.1697
23:11:08|18.1697
23:11:08|18.1697
23:11:09|18.1697
23:11:10|18.1697
23:11:11|18.1697
23:11:13|18.1751
23:11:14|18.1751
23:11:15|18.1751
23:11:16|18.1751
23:11:17|18.1751
23:11:18|18.1751
23:11:19|18.1751
23:11:20|18.1819
23:11:20|18.1784
23:11:22|18.1784
23:11:23|18.1784
23:11:24|18.1784
23:11:24|18.1701
23:11:25|18.1697
23:11:27|18.1645
23:11:28|18.1645
23:11:29|18.1645
23:11:29|18.1645
23:11:31|18.1609
23:11:32|18.1609
23:11:32|18.1609
23:11:34|18.1609
23:11:35|18.1609
23:11:36|18.1609
23:11:37|18.1609
23:11:38|18.1609
23:11:39|18.1609
23:11:40|18.1609
23:11:42|18.1587
23:11:42|18.1587
23:11:43|18.1587
23:11:44|18.1587
23:11:45|18.1587
23:11:46|18.1587
23:11:48|18.1634
23:11:49|18.1634
23:11:50|18.1634
23:11:50|18.1634
23:11:52|18.1634
23:11:54|18.1567
23:11:55|18.1604
23:11:57|18.1604
23:11:57|18.1604
23:11:59|18.1695
23:12:00|18.1695
23:12:02|18.1518
23:12:02|18.1518
23:12:03|18.1388
23:12:04|18.1388
23:12:05|18.1388
23:12:07|18.1125
23:12:08|18.1013
23:12:09|18.0874
23:12:11|18.0802
23:12:11|18.0854
23:12:12|18.0841
23:12:14|18.0859
23:12:15|18.0859
23:12:16|18.0823
23:12:17|18.0908
23:12:18|18.0802
23:12:19|18.0883
23:12:20|18.0906
23:12:21|18.0906
23:12:23|18.0908
23:12:24|18.1034
23:12:25|18.1021
23:12:26|18.0942
23:12:27|18.0942
23:12:28|18.0906
23:12:29|18.0906
23:12:30|18.0884
23:12:31|18.0884
23:12:32|18.0884
23:12:33|18.0921
23:12:34|18.0921
23:12:35|18.0921
23:12:36|18.1068
23:12:37|18.1068
23:12:38|18.1068
23:12:39|18.1068
23:12:40|18.1068
23:12:41|18.1068
23:12:42|18.1068
23:12:43|18.1068
23:12:44|18.1068
23:12:45|18.1068
23:12:46|18.1068
23:12:48|18.0996
23:12:49|18.0996
23:12:50|18.0996
23:12:50|18.1124
23:12:51|18.1124
23:12:53|18.1124
23:12:54|18.1124
23:12:55|18.1153
23:12:56|18.1153
23:12:57|18.1153
23:12:58|18.1153
23:12:59|18.1153
23:13:00|18.1153
23:13:01|18.1109
23:13:02|18.1109
23:13:03|18.1145
23:13:05|18.1153
23:13:05|18.1153
23:13:07|18.1153
23:13:08|18.1153
23:13:09|18.1153
23:13:10|18.1219
23:13:11|18.1149
23:13:12|18.1149
23:13:13|18.1149
23:13:14|18.1149
23:13:15|18.1149
23:13:16|18.1149
23:13:17|18.1296
23:13:18|18.1296
23:13:19|18.1306
23:13:20|18.1306
23:13:21|18.1331
23:13:22|18.1331
23:13:23|18.1331
23:13:24|18.1331
23:13:25|18.1331
23:13:26|18.1331
23:13:27|18.1331
23:13:28|18.1356
23:13:29|18.1353
23:13:30|18.1353
23:13:31|18.1353
23:13:32|18.1353
23:13:33|18.1353
23:13:34|18.1265
23:13:35|18.1265
23:13:36|18.129
23:13:37|18.129
23:13:38|18.1232
23:13:39|18.1281
23:13:40|18.1217
23:13:41|18.1279
23:13:42|18.1279
23:13:44|18.1219
23:13:45|18.1219
23:13:46|18.1219
23:13:47|18.1222
23:13:48|18.1272
23:13:49|18.1272
23:13:51|18.1276
23:13:51|18.1276
23:13:52|18.1276
23:13:53|18.1276
23:13:55|18.1276
23:13:55|18.1276
23:13:57|18.1275
23:13:58|18.1275
23:13:58|18.1275
23:14:00|18.1306
23:14:00|18.1306
23:14:02|18.1306
23:14:03|18.1306
23:14:04|18.1306
23:14:05|18.1344
23:14:06|18.1413
23:14:07|18.1413
23:14:08|18.1413
23:14:09|18.1365
23:14:11|18.1365
23:14:12|18.1417
23:14:13|18.1445
23:14:14|18.1445
23:14:15|18.1445
23:14:16|18.1413
23:14:17|18.1413
23:14:18|18.1417
23:14:20|18.1417
23:14:21|18.1444
23:14:22|18.1416
23:14:22|18.1415
23:14:24|18.1415
23:14:24|18.1415
23:14:26|18.1417
23:14:28|18.1445
23:14:28|18.1445
23:14:29|18.145
23:14:30|18.145
23:14:31|18.145
23:14:32|18.1429
23:14:33|18.1429
23:14:34|18.1441
23:14:35|18.1441
23:14:36|18.144
23:14:37|18.1441
23:14:38|18.144
23:14:39|18.1666
23:14:40|18.1679
23:14:41|18.1671
23:14:42|18.1671
23:14:43|18.1671
23:14:45|18.1671
23:14:47|18.1624
23:14:48|18.1621
23:14:50|18.1621
23:14:50|18.1621
23:14:51|18.1536
23:14:52|18.1536
23:14:53|18.1604
23:14:55|18.1567
23:14:56|18.1567
23:14:56|18.1525
23:14:58|18.1528
23:14:58|18.1562
23:15:01|18.1541
23:15:01|18.1541
23:15:02|18.1541
23:15:04|18.1586
23:15:06|18.1569
23:15:06|18.1541
23:15:07|18.1493
23:15:08|18.1495
23:15:09|18.15
23:15:10|18.15
23:15:11|18.15
23:15:12|18.15
23:15:13|18.1303
23:15:14|18.1425
23:15:15|18.1425
23:15:16|18.1425
23:15:17|18.1425
23:15:18|18.1425
23:15:19|18.1425
23:15:21|18.1372
23:15:22|18.1372
23:15:23|18.1372
23:15:24|18.1379
23:15:25|18.1422
23:15:26|18.1449
23:15:27|18.1448
23:15:28|18.1447
23:15:29|18.1445
23:15:30|18.1445
23:15:31|18.1474
23:15:32|18.1475
23:15:33|18.1512
23:15:34|18.1511
23:15:35|18.1499
23:15:36|18.1477
23:15:37|18.1477
23:15:38|18.1425
23:15:39|18.1426
23:15:40|18.1478
23:15:41|18.1478
23:15:43|18.1513
23:15:44|18.1512
23:15:45|18.1501
23:15:46|18.151
23:15:47|18.1663
23:15:49|18.1645
23:15:49|18.1638
23:15:50|18.1671
23:15:51|18.1671
23:15:53|18.1635
23:15:54|18.1635
23:15:55|18.1635
23:15:57|18.1635
23:15:58|18.1635
23:15:59|18.1635
23:16:00|18.1635
23:16:01|18.1635
23:16:02|18.1635
23:16:03|18.1505
23:16:04|18.1505
23:16:06|18.1505
23:16:07|18.1505
23:16:08|18.1579
23:16:09|18.1579
23:16:10|18.1623
23:16:11|18.1576
23:16:12|18.1617
23:16:13|18.1617
23:16:14|18.1617
23:16:15|18.1693
23:16:16|18.1636
23:16:17|18.1636
23:16:18|18.171
23:16:19|18.171
23:16:20|18.171
23:16:21|18.1698
23:16:22|18.1683
23:16:23|18.1693
23:16:24|18.1693
23:16:25|18.1701
23:16:26|18.1676
23:16:27|18.1628
23:16:28|18.1628
23:16:29|18.1628
23:16:30|18.1643
23:16:31|18.1714
23:16:32|18.1751
23:16:33|18.1759
23:16:34|18.1682
23:16:35|18.1682
23:16:36|18.1682
23:16:37|18.1682
23:16:38|18.158
23:16:40|18.159
23:16:41|18.159
23:16:41|18.159
23:16:42|18.159
23:16:44|18.159
23:16:44|18.1598
23:16:46|18.1598
23:16:48|18.1598
23:16:49|18.1476
23:16:50|18.1472
23:16:51|18.1366
23:16:52|18.1366
23:16:54|18.1398
23:16:54|18.1597
23:16:56|18.1597
23:16:57|18.1597
23:16:58|18.1597
23:16:59|18.1472
23:17:00|18.1472
23:17:01|18.1446
23:17:02|18.1446
23:17:03|18.1446
23:17:05|18.1446
23:17:06|18.1363
23:17:07|18.1363
23:17:09|18.1364
23:17:10|18.1406
23:17:11|18.1406
23:17:12|18.1406
23:17:13|18.1406
23:17:14|18.1406
23:17:15|18.1369
23:17:16|18.1423
23:17:18|18.1423
23:17:19|18.1423
23:17:19|18.1423
23:17:20|18.145
23:17:21|18.1561
23:17:22|18.1597
23:17:23|18.1597
23:17:24|18.1577
23:17:26|18.1577
23:17:27|18.1577
23:17:27|18.1594
23:17:28|18.1594
23:17:30|18.1594
23:17:30|18.1566
23:17:32|18.163
23:17:32|18.166
23:17:34|18.1675
23:17:35|18.1675
23:17:35|18.1675
23:17:37|18.1675
23:17:37|18.1675
23:17:38|18.1675
23:17:40|18.1699
23:17:41|18.17
23:17:42|18.1739
23:17:42|18.1739
23:17:43|18.1739
23:17:44|18.1739
23:17:45|18.1793
23:17:48|18.1805
23:17:49|18.1818
23:17:50|18.1848
23:17:51|18.1898
23:17:52|18.1898
23:17:54|18.1909
23:17:55|18.1925
23:17:56|18.1989
23:17:58|18.2001
23:17:58|18.1937
23:17:59|18.1989
23:18:00|18.1995
23:18:01|18.2094
23:18:03|18.2164
23:18:04|18.2121
23:18:05|18.216
23:18:07|18.2219
23:18:07|18.2219
23:18:08|18.2274
23:18:09|18.23
23:18:10|18.2277
23:18:11|18.2324
23:18:12|18.2273
23:18:13|18.2274
23:18:14|18.2182
23:18:15|18.2182
23:18:16|18.2182
23:18:17|18.2182
23:18:18|18.2182
23:18:20|18.2182
23:18:21|18.2276
23:18:22|18.2276
23:18:23|18.2276
23:18:24|18.2294
23:18:25|18.2312
23:18:26|18.2312
23:18:26|18.2348
23:18:28|18.2356
23:18:28|18.2416
23:18:30|18.2358
23:18:31|18.2356
23:18:32|18.2439
23:18:33|18.243
23:18:34|18.243
23:18:35|18.243
23:18:36|18.243
23:18:37|18.243
23:18:38|18.253
23:18:39|18.2428
23:18:40|18.2461
23:18:41|18.2474
23:18:42|18.2474
23:18:43|18.2464
23:18:43|18.2502
23:18:44|18.2502
23:18:46|18.2502
23:18:46|18.2502
23:18:49|18.2502
23:18:49|18.2502
23:18:50|18.2538
23:18:51|18.2538
23:18:52|18.2538
23:18:54|18.2538
23:18:55|18.2508
23:18:56|18.2508
23:18:57|18.2508
23:18:58|18.2636
23:18:59|18.2601
23:19:00|18.2518
23:19:01|18.2518
23:19:02|18.2518
23:19:03|18.2458
23:19:05|18.2458
23:19:06|18.2502
23:19:07|18.2502
23:19:08|18.241
23:19:08|18.241
23:19:10|18.241
23:19:11|18.241
23:19:12|18.241
23:19:13|18.2267
23:19:15|18.2267
23:19:15|18.2184
23:19:17|18.2184
23:19:17|18.2162
23:19:19|18.211
23:19:20|18.2184
23:19:21|18.2184
23:19:22|18.22
23:19:23|18.22
23:19:24|18.22
23:19:25|18.22
23:19:26|18.22
23:19:27|18.2268
23:19:29|18.2247
23:19:29|18.242
23:19:30|18.2502
23:19:31|18.245
23:19:33|18.245
23:19:34|18.239
23:19:35|18.229
23:19:36|18.229
23:19:37|18.264
23:19:38|18.264
23:19:39|18.2634
23:19:40|18.2634
23:19:41|18.27
23:19:42|18.27
23:19:43|18.2722
23:19:44|18.2713
23:19:45|18.2677
23:19:46|18.27
23:19:47|18.2656
23:19:48|18.2625
23:19:50|18.2518
23:19:51|18.2518
23:19:51|18.2612
23:19:53|18.2696
23:19:54|18.2621
23:19:55|18.2621
23:19:56|18.267
23:19:57|18.267
23:19:59|18.2574
23:19:59|18.2574
23:20:00|18.2505
23:20:02|18.2505
23:20:02|18.2505
23:20:03|18.263
23:20:05|18.2652
23:20:06|18.265
23:20:07|18.2383
23:20:08|18.2398
23:20:09|18.2398
23:20:09|18.2494
23:20:10|18.2427
23:20:12|18.2479
23:20:12|18.2399
23:20:14|18.2457
23:20:15|18.2457
23:20:15|18.2577
23:20:17|18.2739
23:20:17|18.2676
23:20:19|18.2551
23:20:20|18.2446
23:20:21|18.2446
23:20:21|18.2436
23:20:22|18.2436
23:20:23|18.2436
23:20:25|18.2436
23:20:25|18.2436
23:20:26|18.2625
23:20:28|18.2739
23:20:29|18.2756
23:20:30|18.2703
23:20:31|18.2642
23:20:32|18.2642
23:20:33|18.255
23:20:34|18.2607
23:20:35|18.2607
23:20:36|18.2607
23:20:37|18.2604
23:20:38|18.2604
23:20:39|18.2542
23:20:40|18.2499
23:20:41|18.2388
23:20:42|18.2375
23:20:43|18.2371
23:20:44|18.2371
23:20:45|18.2371
23:20:46|18.2371
23:20:47|18.2491
23:20:48|18.2463
23:20:49|18.2533
23:20:51|18.2453
23:20:52|18.2453
23:20:53|18.2466
23:20:54|18.2466
23:20:55|18.2466
23:20:56|18.2466
23:20:57|18.2466
23:20:58|18.2466
23:20:59|18.2419
23:21:00|18.2419
23:21:01|18.2419
23:21:03|18.2572
23:21:04|18.2609
23:21:05|18.2609
23:21:06|18.2609
23:21:08|18.2609
23:21:09|18.2609
23:21:11|18.2609
23:21:12|18.2609
23:21:13|18.2609
23:21:14|18.253
23:21:15|18.253
23:21:16|18.253
23:21:17|18.2554
23:21:18|18.2554
23:21:19|18.2554
23:21:20|18.2622
23:21:21|18.2607
23:21:22|18.2607
23:21:23|18.2619
23:21:24|18.2587
23:21:25|18.2752
23:21:26|18.2679
23:21:27|18.2679
23:21:28|18.2647
23:21:29|18.2581
23:21:30|18.2645
23:21:31|18.2745
23:21:32|18.2743
23:21:33|18.2755
23:21:34|18.2738
23:21:35|18.2738
23:21:37|18.27
23:21:38|18.2722
23:21:39|18.2763
23:21:39|18.2654
23:21:41|18.2654
23:21:41|18.2654
23:21:42|18.2654
23:21:44|18.2654
23:21:44|18.2654
23:21:46|18.2654
23:21:46|18.2654
23:21:48|18.2645
23:21:48|18.2645
23:21:49|18.2645
23:21:51|18.2645
23:21:52|18.2707
23:21:54|18.2683
23:21:55|18.2641
23:21:57|18.2581
23:21:58|18.2559
23:22:00|18.2559
23:22:00|18.2559
23:22:02|18.2683
23:22:03|18.2577
23:22:05|18.2577
23:22:05|18.2577
23:22:06|18.2599
23:22:08|18.2703
23:22:09|18.2773
23:22:10|18.2773
23:22:11|18.2773
23:22:12|18.2683
23:22:13|18.2683
23:22:15|18.2775
23:22:16|18.268
23:22:17|18.268
23:22:18|18.268
23:22:19|18.2819
23:22:19|18.2787
23:22:21|18.2783
23:22:21|18.2783
23:22:22|18.2763
23:22:24|18.2751
23:22:24|18.2751
23:22:26|18.2751
23:22:28|18.2751
23:22:28|18.2695
23:22:29|18.2695
23:22:30|18.2695
23:22:31|18.2796
23:22:32|18.2799
23:22:33|18.2799
23:22:34|18.2799
23:22:35|18.2799
23:22:36|18.2828
23:22:37|18.277
23:22:38|18.277
23:22:39|18.277
23:22:40|18.277
23:22:41|18.277
23:22:42|18.2755
23:22:43|18.2756
23:22:44|18.2756
23:22:45|18.2664
23:22:46|18.2537
23:22:47|18.2528
23:22:48|18.2528
23:22:49|18.2575
23:22:50|18.249
23:22:52|18.2301
23:22:53|18.2301
23:22:54|18.22
23:22:56|18.2347
23:22:57|18.2347
23:22:58|18.2347
23:23:00|18.2267
23:23:01|18.2116
23:23:02|18.2116
23:23:04|18.2105
23:23:05|18.2105
23:23:05|18.2105
23:23:07|18.2105
23:23:08|18.2247
23:23:09|18.2247
23:23:10|18.2247
23:23:11|18.2247
23:23:13|18.2138
23:23:14|18.2074
23:23:15|18.2025
23:23:15|18.2002
23:23:17|18.2089
23:23:18|18.1893
23:23:19|18.1893
23:23:20|18.1893
23:23:21|18.1903
23:23:22|18.1898
23:23:23|18.1898
23:23:25|18.1831
23:23:25|18.1972
23:23:26|18.1999
23:23:28|18.2016
23:23:29|18.2016
23:23:30|18.2044
23:23:31|18.2028
23:23:32|18.199
23:23:33|18.1943
23:23:34|18.1938
23:23:35|18.1917
23:23:36|18.1917
23:23:37|18.1928
23:23:38|18.1974
23:23:39|18.1974
23:23:40|18.1927
23:23:41|18.1876
23:23:42|18.1876
23:23:43|18.1989
23:23:44|18.1989
23:23:45|18.1989
23:23:46|18.1989
23:23:47|18.1989
23:23:48|18.1989
23:23:49|18.199
23:23:50|18.199
23:23:51|18.199
23:23:52|18.2011
23:23:54|18.2011
23:23:54|18.2011
23:23:56|18.2011
23:23:56|18.1989
23:23:57|18.1989
23:23:59|18.1989
23:24:00|18.1946
23:24:01|18.1946
23:24:03|18.1946
23:24:04|18.1946
23:24:05|18.1964
23:24:06|18.1964
23:24:08|18.1826
23:24:09|18.1795
23:24:11|18.1815
23:24:12|18.1918
23:24:13|18.1828
23:24:15|18.1656
23:24:15|18.1662
23:24:17|18.1799
23:24:18|18.1799
23:24:19|18.1977
23:24:20|18.1944
23:24:22|18.1931
23:24:22|18.1931
23:24:23|18.1839
23:24:24|18.1839
23:24:26|18.1882
23:24:27|18.1682
23:24:28|18.1682
23:24:29|18.162
23:24:30|18.1619
23:24:31|18.1607
23:24:32|18.1393
23:24:33|18.1475
23:24:34|18.1453
23:24:35|18.135
23:24:36|18.1273
23:24:37|18.1389
23:24:38|18.1377
23:24:39|18.1377
23:24:40|18.129
23:24:41|18.129
23:24:42|18.129
23:24:43|18.129
23:24:44|18.129
23:24:46|18.1151
23:24:46|18.1047
23:24:49|18.1215
23:24:49|18.1273
23:24:50|18.1171
23:24:51|18.1171
23:24:52|18.1176
23:24:54|18.1193
23:24:55|18.1303
23:24:55|18.1391
23:24:58|18.1468
23:24:58|18.143
23:24:59|18.143
23:25:00|18.1454
23:25:02|18.1454
23:25:03|18.1369
23:25:05|18.138
23:25:05|18.138
23:25:06|18.138
23:25:08|18.1491
23:25:09|18.1512
23:25:10|18.1518
23:25:11|18.1547
23:25:12|18.1497
23:25:13|18.1497
23:25:14|18.14
23:25:15|18.1369
23:25:16|18.1277
23:25:17|18.1227
23:25:18|18.1251
23:25:19|18.124
23:25:20|18.126
23:25:21|18.1369
23:25:22|18.1368
23:25:23|18.1308
23:25:24|18.1308
23:25:25|18.1282
23:25:26|18.1282
23:25:27|18.1282
23:25:28|18.1288
23:25:29|18.1225
23:25:30|18.1249
23:25:31|18.1184
23:25:32|18.125
23:25:33|18.118
23:25:34|18.1237
23:25:35|18.1223
23:25:36|18.1238
23:25:38|18.1188
23:25:38|18.115
23:25:39|18.1146
23:25:41|18.1146
23:25:41|18.1114
23:25:43|18.1112
23:25:44|18.112
23:25:44|18.112
23:25:45|18.112
23:25:47|18.112
23:25:48|18.1117
23:25:49|18.1112
23:25:50|18.1112
23:25:51|18.1112
23:25:52|18.1112
23:25:53|18.1113
23:25:54|18.1113
23:25:56|18.1075
23:25:57|18.0959
23:25:58|18.0945
23:25:59|18.0881
23:26:00|18.0905
23:26:01|18.0884
23:26:03|18.0865
23:26:04|18.0817
23:26:05|18.0851
23:26:06|18.0816
23:26:08|18.0576
23:26:08|18.0735
23:26:10|18.0765
23:26:11|18.068
23:26:12|18.0671
23:26:13|18.0573
23:26:14|18.0652
23:26:15|18.0604
23:26:16|18.0611
23:26:17|18.0611
23:26:18|18.0611
23:26:19|18.0611
23:26:21|18.0601
23:26:21|18.0565
23:26:22|18.05
23:26:23|18.044
23:26:25|18.0482
23:26:25|18.059
23:26:27|18.0478
23:26:28|18.0452
23:26:29|18.0558
23:26:30|18.0558
23:26:31|18.0531
23:26:32|18.0531
23:26:33|18.0474
23:26:34|18.0556
23:26:35|18.0591
23:26:36|18.0591
23:26:37|18.0628
23:26:38|18.0628
23:26:39|18.0628
23:26:40|18.0628
23:26:41|18.0565
23:26:42|18.0631
23:26:43|18.0631
23:26:44|18.0547
23:26:45|18.0563
23:26:47|18.0587
23:26:47|18.06
23:26:49|18.06
23:26:49|18.06
23:26:50|18.06
23:26:51|18.06
23:26:52|18.06
23:26:53|18.06
23:26:54|18.0679
23:26:56|18.0749
23:26:57|18.0803
23:26:59|18.0865
23:27:00|18.0974
23:27:01|18.0974
23:27:02|18.0956
23:27:04|18.0987
23:27:05|18.0987
23:27:06|18.1
23:27:07|18.1088
23:27:07|18.1067
23:27:09|18.1067
23:27:10|18.1162
23:27:11|18.1133
23:27:11|18.1133
23:27:13|18.1133
23:27:13|18.1133
23:27:15|18.115
23:27:15|18.115
23:27:17|18.115
23:27:18|18.1171
23:27:18|18.1071
23:27:20|18.1071
23:27:20|18.1143
23:27:21|18.1143
23:27:23|18.113
23:27:23|18.1149
23:27:24|18.1149
23:27:25|18.1149
23:27:26|18.1189
23:27:28|18.1189
23:27:28|18.1189
23:27:30|18.1133
23:27:31|18.1096
23:27:31|18.1096
23:27:32|18.1096
23:27:34|18.1096
23:27:35|18.1096
23:27:35|18.1096
23:27:36|18.1096
23:27:38|18.1096
23:27:39|18.126
23:27:40|18.126
23:27:41|18.126
23:27:42|18.126
23:27:43|18.126
23:27:44|18.1218
23:27:45|18.1218
23:27:46|18.1295
23:27:47|18.1295
23:27:48|18.1295
23:27:49|18.123
23:27:50|18.1228
23:27:51|18.1228
23:27:52|18.1227
23:27:53|18.1227
23:27:54|18.1227
23:27:55|18.1228
23:27:56|18.1228
23:27:57|18.1228
23:27:58|18.1144
23:27:59|18.1157
23:28:00|18.1157
23:28:01|18.1157
23:28:03|18.1157
23:28:04|18.1157
23:28:04|18.1157
23:28:06|18.1157
23:28:07|18.1157
23:28:08|18.1188
23:28:09|18.1188
23:28:10|18.13
23:28:11|18.13
23:28:12|18.13
23:28:13|18.1215
23:28:14|18.1215
23:28:15|18.1336
23:28:16|18.1345
23:28:17|18.1454
23:28:18|18.1441
23:28:19|18.1415
23:28:20|18.1415
23:28:21|18.1225
23:28:22|18.1225
23:28:23|18.1213
23:28:24|18.1213
23:28:25|18.1317
23:28:26|18.1192
23:28:27|18.1291
23:28:28|18.1291
23:28:29|18.1289
23:28:30|18.1283
23:28:31|18.1283
23:28:32|18.1203
23:28:33|18.1203
23:28:34|18.1256
23:28:35|18.1244
23:28:36|18.14
23:28:37|18.14
23:28:38|18.1332
23:28:39|18.1332
23:28:40|18.1332
23:28:41|18.1399
23:28:42|18.1399
23:28:43|18.1399
23:28:44|18.1399
23:28:45|18.1366
23:28:46|18.1366
23:28:47|18.1365
23:28:48|18.1288
23:28:49|18.1288
23:28:51|18.1271
23:28:51|18.1271
23:28:52|18.1271
23:28:54|18.1408
23:28:55|18.1357
23:28:56|18.1417
23:28:56|18.1376
23:28:58|18.1236
23:29:00|18.1188
23:29:00|18.1188
23:29:01|18.1188
23:29:03|18.1259
23:29:05|18.1189
23:29:06|18.1074
23:29:08|18.1178
23:29:09|18.1201
23:29:10|18.12
23:29:11|18.1181
23:29:12|18.108
23:29:13|18.108
23:29:14|18.1074
23:29:15|18.1127
23:29:16|18.1127
23:29:17|18.1227
23:29:18|18.1227
23:29:19|18.1227
23:29:20|18.1243
23:29:21|18.1243
23:29:22|18.1209
23:29:23|18.1209
23:29:24|18.1265
23:29:25|18.1284
23:29:26|18.1271
23:29:27|18.1237
23:29:28|18.1221
23:29:29|18.1221
23:29:30|18.114
23:29:31|18.1138
23:29:32|18.1138
23:29:33|18.1138
23:29:34|18.1184
23:29:35|18.1139
23:29:36|18.1139
23:29:37|18.1162
23:29:38|18.1162
23:29:39|18.1162
23:29:40|18.1282
23:29:41|18.1164
23:29:42|18.1172
23:29:43|18.1263
23:29:44|18.1129
23:29:45|18.1189
23:29:46|18.1189
23:29:47|18.1228
23:29:48|18.1228
23:29:49|18.1111
23:29:50|18.1111
23:29:51|18.1118
23:29:52|18.1118
23:29:53|18.1169
23:29:54|18.1169
23:29:55|18.1356
23:29:56|18.1231
23:29:57|18.1353
23:29:58|18.1349
23:30:00|18.1231
23:30:02|18.1249
23:30:03|18.1377
23:30:05|18.1467
23:30:06|18.1464
23:30:07|18.149
23:30:08|18.1531
23:30:09|18.155
23:30:10|18.16
23:30:12|18.1542
23:30:13|18.1447
23:30:14|18.1447
23:30:15|18.1474
23:30:16|18.1544
23:30:17|18.1479
23:30:18|18.1518
23:30:19|18.1507
23:30:20|18.1447
23:30:21|18.1532
23:30:22|18.1532
23:30:22|18.1479
23:30:23|18.1479
23:30:25|18.1408
23:30:26|18.1417
23:30:26|18.1322
23:30:28|18.1439
23:30:28|18.1347
23:30:29|18.1319
23:30:31|18.1355
23:30:32|18.1321
23:30:33|18.138
23:30:34|18.1504
23:30:34|18.1439
23:30:36|18.1439
23:30:37|18.1488
23:30:38|18.149
23:30:38|18.149
23:30:39|18.1384
23:30:40|18.1384
23:30:41|18.1384
23:30:43|18.1424
23:30:44|18.1485
23:30:44|18.1504
23:30:46|18.153
23:30:47|18.153
23:30:48|18.1487
23:30:49|18.145
23:30:50|18.145
23:30:50|18.1478
23:30:51|18.1489
23:30:52|18.1512
23:30:54|18.1508
23:30:55|18.1508
23:30:56|18.1533
23:30:57|18.1532
23:30:57|18.1542
23:30:58|18.1542
23:31:01|18.1542
23:31:02|18.1542
23:31:04|18.1473
23:31:04|18.1473
23:31:05|18.1473
23:31:07|18.145
23:31:08|18.145
23:31:09|18.145
23:31:10|18.145
23:31:11|18.1402
23:31:12|18.1372
23:31:13|18.1373
23:31:15|18.1377
23:31:15|18.1377
23:31:17|18.1299
23:31:18|18.131
23:31:19|18.1257
23:31:19|18.1236
23:31:21|18.1236
23:31:22|18.1209
23:31:23|18.1175
23:31:24|18.1175
23:31:25|18.1141
23:31:26|18.1141
23:31:27|18.1176
23:31:28|18.1176
23:31:29|18.1176
23:31:30|18.1176
23:31:30|18.1176
23:31:31|18.1176
23:31:32|18.1224
23:31:34|18.12
23:31:34|18.12
23:31:36|18.1193
23:31:36|18.1193
23:31:37|18.1193
23:31:40|18.1193
23:31:40|18.1193
23:31:41|18.1193
23:31:42|18.1193
23:31:43|18.1231
23:31:44|18.1231
23:31:45|18.1296
23:31:46|18.1341
23:31:47|18.1341
23:31:48|18.1287
23:31:49|18.1311
23:31:50|18.1311
23:31:51|18.1315
23:31:52|18.1321
23:31:53|18.1321
23:31:54|18.1314
23:31:55|18.1224
23:31:56|18.1155
23:31:57|18.1155
23:31:58|18.1155
23:31:59|18.1155
23:32:01|18.1155
23:32:03|18.1155
23:32:04|18.1161
23:32:06|18.1067
23:32:07|18.1
23:32:08|18.0952
23:32:09|18.1036
23:32:10|18.1036
23:32:11|18.1015
23:32:12|18.1015
23:32:14|18.0976
23:32:15|18.0976
23:32:16|18.0981
23:32:17|18.0981
23:32:18|18.0981
23:32:19|18.0981
23:32:20|18.0981
23:32:21|18.0981
23:32:22|18.0959
23:32:23|18.0959
23:32:24|18.0959
23:32:25|18.0959
23:32:26|18.0987
23:32:27|18.1036
23:32:28|18.0862
23:32:29|18.0862
23:32:30|18.0862
23:32:31|18.0862
23:32:32|18.0929
23:32:34|18.0929
23:32:35|18.0929
23:32:36|18.0929
23:32:36|18.0929
23:32:38|18.0875
23:32:39|18.0834
23:32:41|18.0858
23:32:41|18.0841
23:32:42|18.0841
23:32:43|18.0841
23:32:44|18.0841
23:32:45|18.0841
23:32:46|18.0841
23:32:47|18.0841
23:32:48|18.0841
23:32:49|18.0841
23:32:50|18.0882
23:32:51|18.0874
23:32:52|18.0874
23:32:53|18.0874
23:32:54|18.0874
23:32:55|18.0967
23:32:56|18.0981
23:32:57|18.0981
23:32:58|18.0997
23:32:59|18.0978
23:33:00|18.1081
23:33:02|18.1105
23:33:04|18.1105
23:33:04|18.1179
23:33:06|18.1214
23:33:08|18.1235
23:33:09|18.1244
23:33:10|18.1244
23:33:11|18.1323
23:33:12|18.1278
23:33:13|18.1278
23:33:14|18.14
23:33:15|18.133
23:33:16|18.133
23:33:17|18.133
23:33:18|18.1397
23:33:20|18.1321
23:33:21|18.1321
23:33:22|18.1321
23:33:22|18.1321
23:33:24|18.1321
23:33:24|18.1321
23:33:25|18.1321
23:33:26|18.133
23:33:27|18.1363
23:33:28|18.1363
23:33:29|18.1363
23:33:30|18.1439
23:33:31|18.1428
23:33:33|18.1428
23:33:33|18.1453
23:33:35|18.1461
23:33:35|18.1514
23:33:37|18.1585
23:33:38|18.1585
23:33:39|18.1585
23:33:40|18.163
23:33:40|18.164
23:33:41|18.1663
23:33:42|18.1729
23:33:44|18.1675
23:33:44|18.1675
23:33:46|18.1675
23:33:47|18.1675
23:33:47|18.1742
23:33:48|18.1669
23:33:50|18.1703
23:33:51|18.1703
23:33:52|18.1703
23:33:53|18.1703
23:33:54|18.1703
23:33:55|18.1616
23:33:56|18.1667
23:33:57|18.1667
23:33:58|18.1667
23:33:59|18.1667
23:34:00|18.1667
23:34:01|18.1653
23:34:02|18.1653
23:34:04|18.1754
23:34:05|18.1754
23:34:06|18.1754
23:34:07|18.1756
23:34:08|18.1751
23:34:10|18.1788
23:34:11|18.1788
23:34:12|18.1805
23:34:13|18.1805
23:34:14|18.1805
23:34:15|18.1805
23:34:16|18.1805
23:34:17|18.1753
23:34:18|18.1795
23:34:19|18.1732
23:34:20|18.1796
23:34:21|18.1796
23:34:22|18.1796
23:34:23|18.1796
23:34:24|18.1796
23:34:25|18.1796
23:34:26|18.1795
23:34:27|18.1795
23:34:28|18.1795
23:34:29|18.1795
23:34:30|18.1812
23:34:31|18.1841
23:34:32|18.1841
23:34:33|18.1841
23:34:34|18.1841
23:34:35|18.1841
23:34:36|18.1841
23:34:37|18.1841
23:34:38|18.1841
23:34:39|18.1841
23:34:40|18.1743
23:34:41|18.1743
23:34:42|18.1743
23:34:43|18.1743
23:34:44|18.1743
23:34:45|18.1743
23:34:46|18.1743
23:34:47|18.1852
23:34:48|18.1852
23:34:49|18.1852
23:34:50|18.1868
23:34:51|18.1869
23:34:52|18.1869
23:34:53|18.1906
23:34:54|18.1951
23:34:55|18.2
23:34:56|18.1966
23:34:57|18.1933
23:34:58|18.1915
23:34:59|18.2002
23:35:00|18.2002
23:35:01|18.2002
23:35:02|18.2114
23:35:03|18.2119
23:35:05|18.2119
23:35:06|18.1991
23:35:07|18.1991
23:35:09|18.1993
23:35:10|18.1993
23:35:11|18.1927
23:35:12|18.1927
23:35:13|18.1927
23:35:15|18.1927
23:35:15|18.1927
23:35:17|18.1927
23:35:18|18.1927
23:35:19|18.1927
23:35:20|18.1947
23:35:21|18.2181
23:35:22|18.2057
23:35:23|18.2003
23:35:24|18.2003
23:35:25|18.2003
23:35:26|18.2003
23:35:27|18.2003
23:35:28|18.2003
23:35:29|18.2003
23:35:30|18.22
23:35:31|18.2191
23:35:33|18.2204
23:35:33|18.2204
23:35:35|18.2177
23:35:36|18.2006
23:35:37|18.2006
23:35:37|18.2059
23:35:39|18.2068
23:35:40|18.2068
23:35:41|18.2068
23:35:41|18.209
23:35:43|18.2105
23:35:43|18.2105
23:35:45|18.2105
23:35:46|18.2105
23:35:46|18.2105
23:35:48|18.2092
23:35:49|18.2128
23:35:50|18.2016
23:35:51|18.2118
23:35:51|18.208
23:35:53|18.2087
23:35:53|18.2087
23:35:55|18.2161
23:35:56|18.2161
23:35:56|18.2179
23:35:58|18.2179
23:35:59|18.2179
23:36:00|18.2165
23:36:01|18.2003
23:36:02|18.1924
23:36:03|18.1969
23:36:03|18.1983
23:36:05|18.1845
23:36:06|18.199
23:36:08|18.1988
23:36:09|18.1988
23:36:10|18.1984
23:36:11|18.2039
23:36:13|18.2073
23:36:14|18.2073
23:36:15|18.2018
23:36:15|18.2018
23:36:17|18.2018
23:36:17|18.2018
23:36:19|18.2018
23:36:20|18.2018
23:36:20|18.2018
23:36:22|18.2018
23:36:24|18.2018
23:36:24|18.2054
23:36:25|18.2076
23:36:26|18.2076
23:36:27|18.2076
23:36:28|18.2
23:36:29|18.1926
23:36:30|18.1926
23:36:31|18.1904
23:36:32|18.1904
23:36:33|18.1891
23:36:34|18.1845
23:36:35|18.1845
23:36:37|18.1861
23:36:38|18.1844
23:36:38|18.1844
23:36:39|18.1812
23:36:41|18.184
23:36:42|18.1801
23:36:42|18.174
23:36:44|18.172
23:36:45|18.1735
23:36:46|18.1735
23:36:47|18.1739
23:36:48|18.1739
23:36:48|18.1741
23:36:50|18.1741
23:36:51|18.1741
23:36:51|18.1909
23:36:52|18.1738
23:36:54|18.1738
23:36:55|18.1738
23:36:56|18.1867
23:36:57|18.1887
23:36:57|18.1846
23:36:59|18.186
23:37:00|18.186
23:37:02|18.2008
23:37:02|18.2008
23:37:03|18.2036
23:37:04|18.2036
23:37:06|18.2036
23:37:08|18.1929
23:37:09|18.1846
23:37:10|18.1846
23:37:11|18.1846
23:37:12|18.1891
23:37:13|18.1876
23:37:14|18.1876
23:37:16|18.1876
23:37:16|18.1876
23:37:18|18.1948
23:37:19|18.1948
23:37:20|18.2001
23:37:21|18.2036
23:37:22|18.2028
23:37:24|18.1934
23:37:24|18.1934
23:37:26|18.1934
23:37:27|18.1934
23:37:27|18.1934
23:37:29|18.1934
23:37:31|18.1934
23:37:31|18.1934
23:37:32|18.1934
23:37:33|18.1934
23:37:35|18.1934
23:37:36|18.2022
23:37:37|18.2022
23:37:37|18.2022
23:37:38|18.2022
23:37:40|18.2052
23:37:40|18.2
23:37:41|18.2
23:37:43|18.2
23:37:43|18.2
23:37:45|18.2
23:37:46|18.2
23:37:47|18.2
23:37:47|18.2
23:37:48|18.2
23:37:49|18.2078
23:37:50|18.2078
23:37:52|18.2078
23:37:52|18.2078
23:37:54|18.2083
23:37:54|18.2083
23:37:55|18.2132
23:37:57|18.2132
23:37:59|18.2144
23:37:59|18.2144
23:38:00|18.2093
23:38:01|18.2064
23:38:02|18.2106
23:38:03|18.2106
23:38:04|18.2142
23:38:06|18.2114
23:38:06|18.2114
23:38:08|18.2042
23:38:10|18.2042
23:38:11|18.2151
23:38:13|18.2151
23:38:13|18.2144
23:38:15|18.2153
23:38:16|18.2153
23:38:17|18.2153
23:38:18|18.2202
23:38:19|18.23
23:38:20|18.2352
23:38:21|18.2264
23:38:22|18.2275
23:38:23|18.2302
23:38:25|18.2246
23:38:25|18.2246
23:38:26|18.2246
23:38:28|18.2246
23:38:29|18.2303
23:38:30|18.2303
23:38:30|18.239
23:38:31|18.2397
23:38:34|18.2441
23:38:34|18.2435
23:38:35|18.2435
23:38:37|18.245
23:38:38|18.2594
23:38:39|18.25
23:38:40|18.2447
23:38:41|18.2463
23:38:42|18.2463
23:38:43|18.2463
23:38:44|18.25
23:38:45|18.245
23:38:46|18.245
23:38:47|18.245
23:38:48|18.2403
23:38:49|18.25
23:38:50|18.25
23:38:51|18.25
23:38:52|18.25
23:38:53|18.25
23:38:54|18.2493
23:38:55|18.2493
23:38:56|18.2506
23:38:57|18.2506
23:38:58|18.2506
23:38:59|18.2506
23:39:00|18.2529
23:39:02|18.2407
23:39:02|18.2407
23:39:03|18.2457
23:39:04|18.2457
23:39:06|18.2506
23:39:07|18.2506
23:39:09|18.2544
23:39:10|18.2471
23:39:12|18.2466
23:39:13|18.2462
23:39:15|18.2407
23:39:15|18.2281
23:39:16|18.2224
23:39:18|18.2224
23:39:18|18.2117
23:39:19|18.208
23:39:21|18.2224
23:39:21|18.2148
23:39:23|18.2148
23:39:24|18.2219
23:39:24|18.2219
23:39:26|18.2219
23:39:27|18.2219
23:39:28|18.2219
23:39:30|18.2129
23:39:30|18.2224
23:39:31|18.2108
23:39:32|18.2246
23:39:34|18.223
23:39:34|18.223
23:39:35|18.223
23:39:36|18.223
23:39:38|18.2183
23:39:39|18.2183
23:39:40|18.2183
23:39:41|18.2183
23:39:42|18.2183
23:39:43|18.2183
23:39:44|18.2183
23:39:45|18.2183
23:39:46|18.2183
23:39:47|18.2183
23:39:48|18.2183
23:39:49|18.2094
23:39:50|18.2094
23:39:51|18.2183
23:39:52|18.2183
23:39:53|18.2183
23:39:54|18.2245
23:39:55|18.2245
23:39:56|18.2188
23:39:57|18.2188
23:39:58|18.227
23:39:59|18.2216
23:40:00|18.2216
23:40:01|18.2216
23:40:02|18.2164
23:40:03|18.2164
23:40:04|18.2164
23:40:05|18.2164
23:40:06|18.2164
23:40:07|18.2164
23:40:08|18.2164
23:40:10|18.2228
23:40:11|18.2228
23:40:13|18.2137
23:40:14|18.2087
23:40:16|18.2136
23:40:17|18.2088
23:40:18|18.2088
23:40:20|18.2088
23:40:20|18.2088
23:40:22|18.2088
23:40:23|18.2088
23:40:24|18.2208
23:40:24|18.2208
23:40:25|18.2208
23:40:27|18.2208
23:40:27|18.2208
23:40:28|18.2208
23:40:29|18.2233
23:40:31|18.2146
23:40:32|18.2146
23:40:32|18.2146
23:40:33|18.2259
23:40:35|18.2259
23:40:35|18.2259
23:40:37|18.2225
23:40:38|18.2225
23:40:39|18.2225
23:40:40|18.2225
23:40:41|18.2225
23:40:42|18.2225
23:40:43|18.2225
23:40:44|18.2225
23:40:45|18.2065
23:40:46|18.2065
23:40:47|18.2065
23:40:48|18.2043
23:40:49|18.2043
23:40:50|18.1959
23:40:51|18.1956
23:40:52|18.1923
23:40:53|18.1932
23:40:54|18.1878
23:40:55|18.1875
23:40:56|18.187
23:40:57|18.187
23:40:58|18.1838
23:40:59|18.1837
23:41:00|18.1837
23:41:01|18.1808
23:41:02|18.1808
23:41:03|18.1808
23:41:05|18.1815
23:41:05|18.1748
23:41:06|18.1726
23:41:07|18.1727
23:41:08|18.1727
23:41:10|18.1793
23:41:12|18.1793
23:41:12|18.175
23:41:13|18.1788
23:41:15|18.1788
23:41:17|18.1836
23:41:18|18.1848
23:41:18|18.1848
23:41:20|18.1848
23:41:21|18.1848
23:41:22|18.1888
23:41:23|18.1888
23:41:24|18.1887
23:41:25|18.194
23:41:26|18.1959
23:41:27|18.1959
23:41:28|18.1959
23:41:29|18.1945
23:41:30|18.1955
23:41:31|18.1945
23:41:32|18.1945
23:41:33|18.1945
23:41:35|18.1945
23:41:35|18.2007
23:41:38|18.2007
23:41:38|18.2007
23:41:40|18.2007
23:41:41|18.2007
23:41:42|18.2007
23:41:44|18.202
23:41:44|18.202
23:41:45|18.202
23:41:46|18.202
23:41:47|18.202
23:41:49|18.202
23:41:50|18.2087
23:41:51|18.2087
23:41:51|18.2129
23:41:53|18.2133
23:41:54|18.2178
23:41:55|18.2303
23:41:56|18.2303
23:41:56|18.2255
23:41:58|18.2282
23:41:59|18.2282
23:42:00|18.2282
23:42:02|18.2282
23:42:02|18.2282
23:42:03|18.2282
23:42:04|18.2282
23:42:05|18.2326
23:42:06|18.2352
23:42:07|18.2352
23:42:08|18.2352
23:42:09|18.245
23:42:10|18.2489
23:42:12|18.2489
23:42:14|18.25
23:42:15|18.259
23:42:17|18.252
23:42:17|18.252
23:42:18|18.2577
23:42:19|18.264
23:42:20|18.2627
23:42:21|18.2543
23:42:22|18.267
23:42:23|18.267
23:42:25|18.2499
23:42:26|18.2499
23:42:26|18.2596
23:42:27|18.2596
23:42:28|18.2585
23:42:30|18.252
23:42:31|18.252
23:42:32|18.2537
23:42:34|18.2593
23:42:34|18.2593
23:42:35|18.2658
23:42:36|18.268
23:42:37|18.268
23:42:38|18.2694
23:42:39|18.2651
23:42:40|18.2641
23:42:41|18.2734
23:42:42|18.2674
23:42:43|18.28
23:42:44|18.2844
23:42:45|18.2844
23:42:47|18.2845
23:42:47|18.2845
23:42:48|18.2845
23:42:50|18.2897
23:42:50|18.2896
23:42:51|18.2896
23:42:53|18.2812
23:42:54|18.2961
23:42:55|18.2901
23:42:55|18.2878
23:42:57|18.2846
23:42:59|18.2822
23:42:59|18.2822
23:43:00|18.2722
23:43:02|18.2722
23:43:03|18.2722
23:43:04|18.2722
23:43:06|18.2854
23:43:07|18.2854
23:43:08|18.2896
23:43:09|18.2929
23:43:10|18.2881
23:43:10|18.3
23:43:13|18.2954
23:43:14|18.2971
23:43:15|18.2599
23:43:17|18.2597
23:43:17|18.2597
23:43:19|18.2715
23:43:20|18.2715
23:43:21|18.2748
23:43:22|18.2825
23:43:24|18.2863
23:43:25|18.2904
23:43:26|18.2904
23:43:27|18.2904
23:43:28|18.2886
23:43:29|18.2886
23:43:31|18.2803
23:43:32|18.2803
23:43:33|18.2878
23:43:34|18.2878
23:43:35|18.2878
23:43:36|18.2878
23:43:37|18.28
23:43:38|18.28
23:43:39|18.2718
23:43:40|18.2718
23:43:41|18.2718
23:43:43|18.2718
23:43:44|18.2718
23:43:45|18.2718
23:43:46|18.2648
23:43:46|18.2718
23:43:47|18.2582
23:43:48|18.2581
23:43:49|18.2581
23:43:50|18.2581
23:43:52|18.2581
23:43:52|18.2581
23:43:53|18.2581
23:43:54|18.2581
23:43:55|18.2581
23:43:56|18.2581
23:43:58|18.2581
23:43:59|18.2581
23:44:00|18.2581
23:44:01|18.2712
23:44:02|18.2712
23:44:03|18.2712
23:44:04|18.2644
23:44:06|18.2644
23:44:07|18.2644
23:44:08|18.2641
23:44:08|18.2641
23:44:09|18.2641
23:44:11|18.2708
23:44:11|18.2758
23:44:13|18.2707
23:44:15|18.2753
23:44:16|18.2706
23:44:17|18.2706
23:44:19|18.2707
23:44:20|18.2707
23:44:22|18.2794
23:44:22|18.2763
23:44:24|18.2763
23:44:25|18.2785
23:44:26|18.2785
23:44:27|18.2785
23:44:29|18.2785
23:44:30|18.2785
23:44:31|18.2785
23:44:32|18.2776
23:44:32|18.2776
23:44:34|18.2776
23:44:35|18.2898
23:44:36|18.2898
23:44:37|18.2898
23:44:37|18.2935
23:44:39|18.2935
23:44:41|18.2935
23:44:41|18.2935
23:44:42|18.2818
23:44:43|18.2818
23:44:44|18.2839
23:44:45|18.284
23:44:47|18.2865
23:44:47|18.2865
23:44:49|18.2911
23:44:50|18.2911
23:44:51|18.2819
23:44:52|18.2819
23:44:53|18.2861
23:44:54|18.2892
23:44:55|18.2892
23:44:56|18.2818
23:44:58|18.2768
23:44:58|18.2789
23:44:59|18.2758
23:45:00|18.2758
23:45:02|18.2758
23:45:03|18.2758
23:45:03|18.2906
23:45:05|18.2999
23:45:06|18.3
23:45:07|18.2937
23:45:08|18.2937
23:45:09|18.2956
23:45:10|18.3
23:45:10|18.3
23:45:12|18.3049
23:45:12|18.3064
23:45:15|18.3064
23:45:15|18.3114
23:45:17|18.3061
23:45:19|18.312
23:45:19|18.312
23:45:21|18.312
23:45:22|18.3
23:45:23|18.2924
23:45:23|18.2883
23:45:25|18.2847
23:45:26|18.2847
23:45:26|18.2846
23:45:28|18.2834
23:45:28|18.2834
23:45:30|18.2834
23:45:31|18.2834
23:45:31|18.2834
23:45:33|18.2746
23:45:34|18.2729
23:45:34|18.274
23:45:37|18.274
23:45:37|18.274
23:45:38|18.2642
23:45:39|18.271
23:45:40|18.271
23:45:41|18.2605
23:45:42|18.256
23:45:43|18.256
23:45:44|18.2526
23:45:45|18.2526
23:45:46|18.2526
23:45:47|18.253
23:45:48|18.253
23:45:49|18.2584
23:45:50|18.2585
23:45:51|18.2754
23:45:52|18.2754
23:45:53|18.2793
23:45:54|18.2823
23:45:55|18.2823
23:45:56|18.2823
23:45:57|18.2823
23:45:58|18.2644
23:45:59|18.2644
23:46:00|18.2616
23:46:02|18.2616
23:46:03|18.2616
23:46:03|18.2586
23:46:05|18.2586
23:46:07|18.2586
23:46:07|18.2586
23:46:08|18.2586
23:46:09|18.2586
23:46:10|18.2586
23:46:11|18.2586
23:46:12|18.2586
23:46:13|18.2586
23:46:14|18.258
23:46:16|18.258
23:46:16|18.2581
23:46:19|18.2587
23:46:20|18.2617
23:46:20|18.2617
23:46:21|18.2617
23:46:23|18.2617
23:46:24|18.2617
23:46:24|18.2617
23:46:27|18.2617
23:46:27|18.2617
23:46:28|18.2617
23:46:29|18.2645
23:46:31|18.2645
23:46:32|18.2643
23:46:32|18.2643
23:46:34|18.2708
23:46:35|18.2715
23:46:36|18.2715
23:46:38|18.2768
23:46:38|18.2768
23:46:39|18.2768
23:46:41|18.2768
23:46:42|18.2768
23:46:42|18.2768
23:46:44|18.278
23:46:44|18.278
23:46:46|18.2826
23:46:47|18.283
23:46:48|18.283
23:46:48|18.283
23:46:49|18.283
23:46:50|18.2876
23:46:52|18.2876
23:46:53|18.2876
23:46:54|18.2827
23:46:55|18.2827
23:46:56|18.2827
23:46:56|18.2827
23:46:58|18.2827
23:46:58|18.2827
23:47:00|18.2827
23:47:01|18.2827
23:47:01|18.2827
23:47:03|18.2807
23:47:03|18.2808
23:47:05|18.2808
23:47:05|18.2812
23:47:07|18.2884
23:47:08|18.2885
23:47:09|18.2885
23:47:10|18.2885
23:47:11|18.2885
23:47:12|18.2885
23:47:13|18.2885
23:47:14|18.2885
23:47:14|18.2885
23:47:17|18.2885
23:47:17|18.2885
23:47:18|18.2927
23:47:19|18.2927
23:47:20|18.2969
23:47:21|18.2969
23:47:23|18.2969
23:47:24|18.2969
23:47:24|18.2878
23:47:26|18.2868
23:47:27|18.2868
23:47:28|18.2868
23:47:28|18.2868
23:47:30|18.2868
23:47:31|18.2868
23:47:31|18.2868
23:47:32|18.2868
23:47:34|18.2868
23:47:34|18.2868
23:47:36|18.2868
23:47:36|18.2868
23:47:37|18.2984
23:47:39|18.2933
23:47:40|18.2933
23:47:41|18.3164
23:47:42|18.3164
23:47:42|18.3164
23:47:44|18.2984
23:47:45|18.2958
23:47:47|18.2958
23:47:48|18.2929
23:47:48|18.2929
23:47:50|18.2868
23:47:51|18.2807
23:47:52|18.2876
23:47:53|18.2794
23:47:54|18.2794
23:47:55|18.2794
23:47:56|18.2794
23:47:57|18.2794
23:47:58|18.2794
23:47:59|18.2794
23:48:00|18.2794
23:48:01|18.2794
23:48:01|18.2794
23:48:03|18.2794
23:48:05|18.2916
23:48:05|18.2916
23:48:06|18.2916
23:48:07|18.2931
23:48:08|18.2931
23:48:09|18.2753
23:48:11|18.2712
23:48:12|18.2712
23:48:13|18.2712
23:48:14|18.2712
23:48:15|18.2712
23:48:16|18.2647
23:48:16|18.2586
23:48:17|18.2586
23:48:18|18.2567
23:48:20|18.2567
23:48:20|18.2567
23:48:22|18.2567
23:48:23|18.2567
23:48:25|18.255
23:48:25|18.255
23:48:27|18.2639
23:48:27|18.2639
23:48:29|18.2502
23:48:30|18.2502
23:48:31|18.2542
23:48:32|18.2542
23:48:34|18.2542
23:48:35|18.2542
23:48:35|18.2452
23:48:37|18.2452
23:48:38|18.2452
23:48:39|18.2452
23:48:40|18.2452
23:48:40|18.2452
23:48:41|18.2452
23:48:42|18.2452
23:48:44|18.2452
23:48:44|18.2452
23:48:45|18.2452
23:48:47|18.2452
23:48:47|18.2452
23:48:49|18.2452
23:48:49|18.2452
23:48:50|18.2452
23:48:52|18.2427
23:48:52|18.2427
23:48:53|18.2478
23:48:55|18.2478
23:48:55|18.2478
23:48:56|18.2478
23:48:57|18.2478
23:48:58|18.2478
23:49:00|18.2478
23:49:00|18.2498
23:49:01|18.2498
23:49:02|18.2509
23:49:04|18.2509
23:49:04|18.2547
23:49:05|18.2484
23:49:07|18.2456
23:49:08|18.2452
23:49:09|18.24
23:49:10|18.24
23:49:11|18.24
23:49:12|18.24
23:49:13|18.24
23:49:14|18.24
23:49:15|18.237
23:49:16|18.2318
23:49:17|18.2304
23:49:19|18.23
23:49:20|18.2245
23:49:21|18.2245
23:49:22|18.2245
23:49:23|18.2177
23:49:24|18.2117
23:49:25|18.2171
23:49:27|18.21
23:49:28|18.2136
23:49:28|18.2
23:49:30|18.2068
23:49:31|18.2068
23:49:32|18.212
23:49:33|18.212
23:49:34|18.2126
23:49:35|18.2126
23:49:36|18.2126
23:49:37|18.2126
23:49:38|18.2126
23:49:39|18.2126
23:49:40|18.2126
23:49:41|18.2126
23:49:42|18.2126
23:49:43|18.2126
23:49:44|18.2126
23:49:45|18.2126
23:49:46|18.2126
23:49:47|18.2126
23:49:48|18.2126
23:49:49|18.2111
23:49:50|18.2112
23:49:51|18.2112
23:49:52|18.2113
23:49:53|18.2112
23:49:54|18.2112
23:49:56|18.2
23:49:57|18.2
23:49:58|18.2
23:49:58|18.2
23:49:59|18.2
23:50:01|18.2
23:50:02|18.2
23:50:02|18.2
23:50:04|18.1978
23:50:05|18.1977
23:50:06|18.1948
23:50:07|18.1948
23:50:08|18.1875
23:50:09|18.1841
23:50:10|18.1926
23:50:11|18.198
23:50:11|18.198
23:50:13|18.2124
23:50:13|18.2124
23:50:15|18.196
23:50:15|18.1926
23:50:17|18.1926
23:50:18|18.1935
23:50:19|18.1935
23:50:20|18.2025
23:50:22|18.2093
23:50:23|18.2093
23:50:25|18.209
23:50:26|18.209
23:50:28|18.1962
23:50:28|18.1962
23:50:30|18.1962
23:50:32|18.1962
23:50:33|18.1987
23:50:33|18.1987
23:50:36|18.1994
23:50:37|18.209
23:50:38|18.209
23:50:39|18.209
23:50:40|18.209
23:50:42|18.2012
23:50:42|18.2012
23:50:43|18.2012
23:50:44|18.2012
23:50:45|18.2012
23:50:46|18.2012
23:50:47|18.1996
23:50:48|18.1996
23:50:49|18.2094
23:50:50|18.2094
23:50:51|18.22
23:50:52|18.22
23:50:53|18.22
23:50:54|18.2281
23:50:55|18.2281
23:50:56|18.2281
23:50:57|18.2288
23:50:58|18.2288
23:50:59|18.2288
23:51:00|18.2288
23:51:01|18.2204
23:51:02|18.2204
23:51:03|18.2204
23:51:04|18.2288
23:51:05|18.2378
23:51:06|18.2378
23:51:07|18.2378
23:51:08|18.2294
23:51:10|18.2294
23:51:11|18.2294
23:51:11|18.2294
23:51:13|18.2294
23:51:14|18.2305
23:51:15|18.2305
23:51:16|18.2351
23:51:17|18.2351
23:51:17|18.2351
23:51:19|18.2195
23:51:20|18.2195
23:51:22|18.2195
23:51:23|18.2195
23:51:25|18.2195
23:51:25|18.2115
23:51:26|18.2115
23:51:27|18.2166
23:51:29|18.2162
23:51:30|18.2162
23:51:31|18.2162
23:51:33|18.2127
23:51:33|18.2127
23:51:35|18.235
23:51:36|18.235
23:51:37|18.235
23:51:38|18.235
23:51:40|18.2346
23:51:40|18.2408
23:51:41|18.2408
23:51:42|18.2408
23:51:43|18.2408
23:51:44|18.2408
23:51:45|18.2408
23:51:46|18.2399
23:51:47|18.2399
23:51:48|18.2402
23:51:49|18.2402
23:51:50|18.2402
23:51:51|18.2402
23:51:52|18.236
23:51:53|18.236
23:51:54|18.236
23:51:56|18.236
23:51:57|18.236
23:51:58|18.2399
23:51:59|18.2399
23:52:00|18.2399
23:52:01|18.2399
23:52:01|18.2399
23:52:03|18.2399
23:52:04|18.2399
23:52:05|18.2399
23:52:06|18.2399
23:52:07|18.2441
23:52:08|18.2385
23:52:10|18.2385
23:52:10|18.2385
23:52:11|18.2385
23:52:12|18.2385
23:52:13|18.2385
23:52:14|18.2385
23:52:15|18.2406
23:52:16|18.2406
23:52:17|18.2385
23:52:18|18.2385
23:52:19|18.2385
23:52:21|18.2385
23:52:22|18.2385
23:52:24|18.2385
23:52:25|18.2385
23:52:27|18.2253
23:52:28|18.2334
23:52:29|18.24
23:52:30|18.24
23:52:30|18.24
23:52:31|18.2474
23:52:33|18.2474
23:52:33|18.2395
23:52:34|18.2395
23:52:35|18.2395
23:52:37|18.2397
23:52:38|18.2397
23:52:39|18.2397
23:52:40|18.2397
23:52:41|18.2385
23:52:42|18.2385
23:52:43|18.2436
23:52:44|18.2397
23:52:45|18.2397
23:52:46|18.2397
23:52:47|18.2397
23:52:48|18.2397
23:52:49|18.2335
23:52:50|18.2369
23:52:51|18.2369
23:52:52|18.2369
23:52:53|18.2369
23:52:54|18.2369
23:52:55|18.2369
23:52:56|18.2369
23:52:57|18.2369
23:52:58|18.2369
23:52:59|18.2299
23:53:00|18.2299
23:53:01|18.2299
23:53:02|18.2344
23:53:03|18.2344
23:53:05|18.2262
23:53:05|18.2333
23:53:06|18.2261
23:53:07|18.2212
23:53:09|18.2212
23:53:09|18.2212
23:53:11|18.2212
23:53:11|18.2212
23:53:13|18.2212
23:53:14|18.2212
23:53:15|18.2212
23:53:15|18.2294
23:53:17|18.2294
23:53:18|18.2294
23:53:19|18.2294
23:53:19|18.2294
23:53:21|18.2294
23:53:22|18.2213
23:53:24|18.2214
23:53:25|18.2214
23:53:26|18.2214
23:53:27|18.2214
23:53:28|18.2331
23:53:29|18.2331
23:53:30|18.2331
23:53:31|18.2331
23:53:32|18.2331
23:53:33|18.2207
23:53:34|18.2207
23:53:36|18.2143
23:53:37|18.2155
23:53:38|18.2155
23:53:39|18.2155
23:53:40|18.2155
23:53:41|18.2155
23:53:42|18.2125
23:53:43|18.2125
23:53:45|18.2089
23:53:45|18.2089
23:53:47|18.2057
23:53:47|18.2057
23:53:49|18.1993
23:53:49|18.1993
23:53:50|18.1981
23:53:52|18.1981
23:53:52|18.1978
23:53:53|18.1978
23:53:54|18.1978
23:53:56|18.1917
23:53:57|18.1917
23:53:58|18.1887
23:53:59|18.1887
23:54:00|18.1841
23:54:01|18.1802
23:54:02|18.1762
23:54:04|18.1764
23:54:04|18.1764
23:54:06|18.1764
23:54:07|18.1764
23:54:08|18.1764
23:54:08|18.1701
23:54:09|18.1636
23:54:11|18.1588
23:54:12|18.1714
23:54:13|18.1714
23:54:14|18.1637
23:54:15|18.1675
23:54:16|18.1675
23:54:17|18.1713
23:54:18|18.1713
23:54:19|18.1705
23:54:20|18.1705
23:54:21|18.1636
23:54:22|18.1656
23:54:23|18.1656
23:54:25|18.1709
23:54:25|18.1709
23:54:27|18.1666
23:54:29|18.1666
23:54:30|18.1666
23:54:31|18.1666
23:54:32|18.1666
23:54:33|18.1666
23:54:34|18.1666
23:54:35|18.1666
23:54:36|18.1734
23:54:37|18.1734
23:54:38|18.1734
23:54:40|18.1734
23:54:41|18.1865
23:54:42|18.1865
23:54:43|18.1868
23:54:44|18.1868
23:54:45|18.1868
23:54:46|18.1868
23:54:47|18.1868
23:54:48|18.192
23:54:49|18.1978
23:54:50|18.1978
23:54:51|18.1978
23:54:52|18.1978
23:54:53|18.1971
23:54:54|18.1971
23:54:56|18.2049
23:54:57|18.1954
23:54:58|18.205
23:54:59|18.2049
23:55:00|18.2077
23:55:01|18.2077
23:55:01|18.2085
23:55:03|18.2059
23:55:04|18.2059
23:55:04|18.2059
23:55:06|18.2059
23:55:06|18.2059
23:55:08|18.2081
23:55:08|18.2085
23:55:10|18.2077
23:55:11|18.2077
23:55:12|18.2228
23:55:13|18.2228
23:55:14|18.2344
23:55:15|18.2219
23:55:16|18.2219
23:55:17|18.2219
23:55:18|18.2219
23:55:19|18.2191
23:55:20|18.2191
23:55:21|18.2191
23:55:23|18.2183
23:55:24|18.2195
23:55:26|18.2292
23:55:27|18.2208
23:55:28|18.2283
23:55:30|18.2259
23:55:31|18.2259
23:55:32|18.2259
23:55:33|18.2259
23:55:34|18.2259
23:55:34|18.2259
23:55:36|18.2259
23:55:37|18.214
23:55:38|18.214
23:55:38|18.2128
23:55:39|18.2128
23:55:40|18.2128
23:55:42|18.2128
23:55:43|18.2109
23:55:44|18.214
23:55:45|18.214
23:55:46|18.214
23:55:47|18.214
23:55:48|18.2049
23:55:49|18.2041
23:55:50|18.2041
23:55:51|18.2041
23:55:52|18.2066
23:55:53|18.2139
23:55:54|18.2139
23:55:55|18.2139
23:55:56|18.2139
23:55:57|18.2139
23:55:58|18.2139
23:55:59|18.2139
23:56:00|18.2139
23:56:01|18.2139
23:56:03|18.2103
23:56:03|18.2103
23:56:05|18.2103
23:56:06|18.2103
23:56:07|18.2103
23:56:09|18.1964
23:56:09|18.1964
23:56:10|18.1964
23:56:11|18.196
23:56:12|18.1973
23:56:13|18.1973
23:56:14|18.1855
23:56:15|18.1855
23:56:16|18.1874
23:56:18|18.1864
23:56:19|18.1731
23:56:20|18.1796
23:56:21|18.1796
23:56:21|18.1796
23:56:23|18.1844
23:56:24|18.1844
23:56:26|18.1795
23:56:27|18.1795
23:56:28|18.1711
23:56:29|18.1711
23:56:31|18.1732
23:56:32|18.1732
23:56:33|18.1757
23:56:34|18.1757
23:56:35|18.1757
23:56:36|18.1807
23:56:38|18.1807
23:56:38|18.1807
23:56:39|18.1807
23:56:41|18.1807
23:56:42|18.1807
23:56:43|18.1807
23:56:44|18.1807
23:56:45|18.1807
23:56:46|18.1807
23:56:47|18.1857
23:56:49|18.1762
23:56:50|18.1762
23:56:50|18.1729
23:56:51|18.1706
23:56:52|18.17
23:56:54|18.17
23:56:54|18.17
23:56:55|18.17
23:56:56|18.1811
23:56:58|18.1811
23:56:58|18.1811
23:57:00|18.1811
23:57:01|18.1719
23:57:01|18.1719
23:57:03|18.1729
23:57:04|18.1729
23:57:06|18.1729
23:57:06|18.1729
23:57:08|18.1729
23:57:08|18.1729
23:57:10|18.1729
23:57:11|18.1729
23:57:12|18.1729
23:57:13|18.1729
23:57:14|18.1729
23:57:16|18.1727
23:57:17|18.1794
23:57:18|18.1794
23:57:19|18.1794
23:57:20|18.1794
23:57:21|18.1794
23:57:22|18.1776
23:57:23|18.1812
23:57:23|18.1812
23:57:24|18.1848
23:57:26|18.1848
23:57:28|18.1848
23:57:29|18.1882
23:57:31|18.1882
23:57:31|18.1882
23:57:33|18.1868
23:57:34|18.1868
23:57:35|18.1868
23:57:36|18.1868
23:57:37|18.1868
23:57:38|18.1868
23:57:39|18.1868
23:57:40|18.1868
23:57:42|18.1796
23:57:42|18.1796
23:57:43|18.1848
23:57:44|18.1848
23:57:46|18.1848
23:57:47|18.1756
23:57:47|18.1862
23:57:48|18.1788
23:57:49|18.1803
23:57:51|18.1803
23:57:51|18.1803
23:57:52|18.1803
23:57:53|18.1803
23:57:55|18.1803
23:57:55|18.1821
23:57:57|18.1821
23:57:57|18.1821
23:57:59|18.1821
23:58:00|18.1821
23:58:00|18.1841
23:58:01|18.178
23:58:03|18.178
23:58:03|18.178
23:58:05|18.178
23:58:06|18.1639
23:58:06|18.1716
23:58:08|18.1716
23:58:08|18.1716
23:58:10|18.1716
23:58:11|18.167
23:58:13|18.167
23:58:14|18.1714
23:58:15|18.1714
23:58:16|18.1714
23:58:16|18.1723
23:58:17|18.1723
23:58:18|18.1723
23:58:19|18.1723
23:58:20|18.1723
23:58:21|18.1723
23:58:22|18.1723
23:58:24|18.1723
23:58:24|18.1723
23:58:25|18.1723
23:58:27|18.1716
23:58:28|18.1716
23:58:30|18.1625
23:58:31|18.1625
23:58:33|18.1625
23:58:33|18.1625
23:58:34|18.1713
23:58:36|18.1713
23:58:37|18.1644
23:58:38|18.1644
23:58:38|18.1644
23:58:39|18.1644
23:58:40|18.1644
23:58:41|18.1644
23:58:42|18.1644
23:58:44|18.1644
23:58:44|18.1644
23:58:45|18.1644
23:58:46|18.1632
23:58:48|18.1632
23:58:48|18.1632
23:58:50|18.1632
23:58:50|18.1632
23:58:51|18.1632
23:58:53|18.1632
23:58:54|18.1633
23:58:55|18.1632
23:58:55|18.1632
23:58:57|18.1632
23:58:58|18.1632
23:59:00|18.1614
23:59:01|18.1563
23:59:01|18.15
23:59:02|18.15
23:59:03|18.1632
23:59:05|18.1632
23:59:05|18.1632
23:59:07|18.1632
23:59:08|18.1632
23:59:09|18.1537
23:59:10|18.1537
23:59:11|18.1537
23:59:12|18.1537
23:59:14|18.1537
23:59:14|18.1537
23:59:15|18.1537
23:59:17|18.156
23:59:19|18.156
23:59:19|18.156
23:59:20|18.1501
23:59:21|18.1501
23:59:22|18.15
23:59:24|18.1532
23:59:24|18.1532
23:59:26|18.1532
23:59:26|18.1537
23:59:29|18.1516
23:59:29|18.1516
23:59:30|18.1516
23:59:31|18.1516
23:59:32|18.1516
23:59:34|18.1503
23:59:35|18.1503
23:59:37|18.1401
23:59:37|18.1401
23:59:39|18.1401
23:59:40|18.1401
23:59:41|18.1401
23:59:42|18.1402
23:59:43|18.1402
23:59:43|18.1489
23:59:46|18.1498
23:59:46|18.1498
23:59:47|18.1413
23:59:48|18.1445
23:59:49|18.1445
23:59:50|18.1445
23:59:51|18.1445
23:59:52|18.1502
23:59:54|18.144
23:59:55|18.144
23:59:56|18.144
23:59:57|18.144
23:59:58|18.144
23:59:59|18.1429