00:00:00|12.3404
00:00:01|12.3407
00:00:02|12.3335
00:00:04|12.3335
00:00:06|12.34
00:00:07|12.3397
00:00:08|12.3423
00:00:10|12.3496
00:00:12|12.3545
00:00:12|12.3596
00:00:14|12.3596
00:00:16|12.3719
00:00:16|12.3763
00:00:18|12.3834
00:00:19|12.3808
00:00:21|12.3901
00:00:21|12.3969
00:00:22|12.3994
00:00:23|12.4007
00:00:24|12.4012
00:00:25|12.4021
00:00:27|12.4009
00:00:28|12.3943
00:00:29|12.3873
00:00:29|12.3931
00:00:31|12.3873
00:00:32|12.39
00:00:33|12.38
00:00:34|12.38
00:00:35|12.38
00:00:36|12.38
00:00:36|12.3738
00:00:38|12.3817
00:00:39|12.3688
00:00:40|12.3688
00:00:40|12.3717
00:00:42|12.3689
00:00:43|12.3689
00:00:43|12.3734
00:00:45|12.3736
00:00:47|12.3761
00:00:47|12.3761
00:00:48|12.3761
00:00:49|12.3652
00:00:50|12.363
00:00:51|12.3595
00:00:52|12.363
00:00:53|12.3605
00:00:54|12.3605
00:00:55|12.3604
00:00:57|12.3604
00:00:58|12.3556
00:00:59|12.3534
00:01:01|12.3498
00:01:02|12.3572
00:01:03|12.3477
00:01:04|12.3477
00:01:06|12.3464
00:01:07|12.3476
00:01:08|12.3379
00:01:09|12.3384
00:01:11|12.3396
00:01:11|12.336
00:01:13|12.3373
00:01:13|12.3336
00:01:15|12.3387
00:01:16|12.324
00:01:16|12.3323
00:01:17|12.3323
00:01:18|12.3323
00:01:20|12.3323
00:01:21|12.328
00:01:22|12.3493
00:01:23|12.3501
00:01:24|12.3606
00:01:24|12.3613
00:01:26|12.3626
00:01:27|12.3688
00:01:27|12.3585
00:01:28|12.3511
00:01:30|12.3511
00:01:31|12.3511
00:01:32|12.3511
00:01:32|12.3511
00:01:33|12.3682
00:01:34|12.3621
00:01:36|12.372
00:01:36|12.3641
00:01:38|12.3641
00:01:38|12.3641
00:01:39|12.3641
00:01:40|12.3673
00:01:41|12.3666
00:01:42|12.3666
00:01:43|12.3855
00:01:45|12.3879
00:01:45|12.3939
00:01:46|12.3923
00:01:47|12.3841
00:01:48|12.3904
00:01:49|12.3904
00:01:50|12.3934
00:01:51|12.3934
00:01:52|12.3895
00:01:53|12.3895
00:01:55|12.3895
00:01:55|12.4045
00:01:56|12.4045
00:01:58|12.4026
00:01:59|12.4044
00:02:00|12.4044
00:02:01|12.4026
00:02:02|12.4001
00:02:03|12.4001
00:02:04|12.39
00:02:05|12.381
00:02:07|12.3844
00:02:08|12.3803
00:02:08|12.3926
00:02:10|12.4018
00:02:11|12.4015
00:02:12|12.3936
00:02:13|12.3936
00:02:15|12.3832
00:02:16|12.3898
00:02:17|12.3884
00:02:19|12.3833
00:02:19|12.3856
00:02:20|12.3882
00:02:21|12.3926
00:02:22|12.3961
00:02:23|12.406
00:02:24|12.4074
00:02:25|12.4146
00:02:26|12.4276
00:02:27|12.4311
00:02:28|12.425
00:02:29|12.4187
00:02:31|12.417
00:02:31|12.409
00:02:33|12.409
00:02:34|12.413
00:02:35|12.4106
00:02:36|12.4213
00:02:37|12.4213
00:02:38|12.4213
00:02:39|12.4152
00:02:39|12.4043
00:02:40|12.42
00:02:42|12.42
00:02:42|12.4262
00:02:44|12.4257
00:02:45|12.4308
00:02:46|12.4366
00:02:47|12.4381
00:02:48|12.4314
00:02:48|12.4314
00:02:50|12.4352
00:02:51|12.4322
00:02:52|12.435
00:02:53|12.4381
00:02:54|12.4302
00:02:55|12.4332
00:02:56|12.4263
00:02:56|12.4214
00:02:58|12.4214
00:02:58|12.4307
00:03:01|12.4306
00:03:01|12.4342
00:03:02|12.4372
00:03:04|12.4461
00:03:04|12.4443
00:03:06|12.4493
00:03:07|12.45
00:03:08|12.4684
00:03:10|12.474
00:03:10|12.4667
00:03:11|12.4662
00:03:12|12.4645
00:03:13|12.4701
00:03:15|12.4706
00:03:17|12.4684
00:03:17|12.4633
00:03:18|12.4662
00:03:19|12.4662
00:03:21|12.4751
00:03:23|12.4766
00:03:23|12.4766
00:03:24|12.4779
00:03:26|12.4648
00:03:27|12.469
00:03:28|12.4687
00:03:29|12.4687
00:03:29|12.4687
00:03:31|12.4718
00:03:32|12.4733
00:03:33|12.4628
00:03:34|12.4583
00:03:35|12.4583
00:03:36|12.4663
00:03:37|12.4663
00:03:38|12.4685
00:03:39|12.4685
00:03:40|12.4675
00:03:41|12.4528
00:03:42|12.4418
00:03:43|12.454
00:03:44|12.445
00:03:45|12.445
00:03:46|12.4371
00:03:47|12.4355
00:03:48|12.4315
00:03:49|12.4287
00:03:50|12.4371
00:03:51|12.4476
00:03:51|12.453
00:03:53|12.4317
00:03:54|12.42
00:03:55|12.4213
00:03:56|12.42
00:03:57|12.4167
00:03:58|12.4105
00:03:59|12.4145
00:04:00|12.4
00:04:02|12.403
00:04:03|12.4061
00:04:04|12.4256
00:04:05|12.413
00:04:06|12.413
00:04:07|12.4155
00:04:08|12.4145
00:04:09|12.4
00:04:10|12.3989
00:04:11|12.402
00:04:13|12.4204
00:04:13|12.4204
00:04:14|12.4256
00:04:15|12.4332
00:04:17|12.4292
00:04:18|12.4185
00:04:19|12.4134
00:04:20|12.4061
00:04:21|12.4102
00:04:22|12.4138
00:04:23|12.4127
00:04:24|12.4202
00:04:25|12.4212
00:04:26|12.4205
00:04:27|12.4204
00:04:28|12.415
00:04:29|12.4202
00:04:30|12.4204
00:04:31|12.4204
00:04:32|12.4204
00:04:33|12.4204
00:04:34|12.4204
00:04:35|12.4256
00:04:36|12.4342
00:04:37|12.4342
00:04:38|12.4289
00:04:39|12.4289
00:04:40|12.4356
00:04:41|12.4366
00:04:42|12.4366
00:04:43|12.4401
00:04:44|12.4401
00:04:45|12.4401
00:04:46|12.4401
00:04:47|12.4414
00:04:48|12.4414
00:04:49|12.4414
00:04:50|12.4414
00:04:51|12.4413
00:04:52|12.4444
00:04:53|12.4443
00:04:54|12.4443
00:04:55|12.4443
00:04:56|12.4443
00:04:57|12.441
00:04:58|12.4447
00:04:59|12.4447
00:05:00|12.4439
00:05:01|12.4439
00:05:02|12.4439
00:05:03|12.4401
00:05:04|12.4272
00:05:06|12.4219
00:05:07|12.4232
00:05:08|12.4232
00:05:09|12.4058
00:05:11|12.4
00:05:11|12.3981
00:05:13|12.4076
00:05:14|12.4081
00:05:14|12.4105
00:05:16|12.4068
00:05:17|12.4036
00:05:19|12.4107
00:05:20|12.4046
00:05:21|12.4088
00:05:23|12.4088
00:05:24|12.4088
00:05:24|12.4036
00:05:25|12.4
00:05:26|12.4
00:05:28|12.3957
00:05:29|12.3867
00:05:29|12.383
00:05:31|12.383
00:05:32|12.388
00:05:33|12.3818
00:05:33|12.3817
00:05:34|12.3822
00:05:35|12.3771
00:05:36|12.371
00:05:37|12.3757
00:05:38|12.3598
00:05:39|12.3633
00:05:40|12.3583
00:05:42|12.359
00:05:42|12.36
00:05:44|12.3644
00:05:45|12.3644
00:05:45|12.3561
00:05:46|12.3629
00:05:48|12.3629
00:05:49|12.3589
00:05:50|12.3543
00:05:50|12.3517
00:05:51|12.3522
00:05:52|12.3557
00:05:53|12.3596
00:05:55|12.3636
00:05:56|12.3555
00:05:57|12.3555
00:05:57|12.3583
00:05:59|12.3594
00:05:59|12.3594
00:06:01|12.3527
00:06:02|12.3458
00:06:03|12.3464
00:06:04|12.3421
00:06:06|12.3425
00:06:06|12.3327
00:06:08|12.3052
00:06:10|12.3046
00:06:10|12.3042
00:06:11|12.3074
00:06:12|12.3002
00:06:13|12.3054
00:06:14|12.2982
00:06:15|12.29
00:06:16|12.2821
00:06:17|12.2944
00:06:19|12.2954
00:06:21|12.2884
00:06:21|12.2842
00:06:22|12.2833
00:06:23|12.2716
00:06:24|12.2822
00:06:25|12.2832
00:06:26|12.285
00:06:27|12.2999
00:06:28|12.2952
00:06:29|12.3046
00:06:30|12.3078
00:06:31|12.3101
00:06:32|12.3116
00:06:33|12.3116
00:06:34|12.3156
00:06:35|12.3156
00:06:36|12.3134
00:06:37|12.3061
00:06:38|12.2991
00:06:39|12.3023
00:06:40|12.2944
00:06:41|12.3056
00:06:43|12.3128
00:06:43|12.3025
00:06:45|12.3025
00:06:46|12.3106
00:06:47|12.3106
00:06:48|12.3106
00:06:49|12.309
00:06:49|12.3123
00:06:51|12.3228
00:06:52|12.3266
00:06:52|12.3305
00:06:54|12.3305
00:06:55|12.3383
00:06:56|12.4108
00:06:58|12.3663
00:06:58|12.3749
00:06:59|12.3814
00:07:00|12.38
00:07:01|12.3773
00:07:02|12.3769
00:07:03|12.3819
00:07:05|12.3852
00:07:06|12.3891
00:07:07|12.3925
00:07:08|12.3911
00:07:09|12.3994
00:07:10|12.3965
00:07:11|12.3965
00:07:13|12.4241
00:07:13|12.4285
00:07:14|12.4243
00:07:15|12.4217
00:07:16|12.4217
00:07:18|12.4292
00:07:20|12.43
00:07:20|12.4212
00:07:21|12.4337
00:07:22|12.4342
00:07:23|12.4298
00:07:24|12.4298
00:07:26|12.4298
00:07:26|12.4298
00:07:27|12.4298
00:07:29|12.4298
00:07:29|12.4298
00:07:32|12.4298
00:07:32|12.4298
00:07:33|12.4224
00:07:34|12.425
00:07:35|12.4074
00:07:36|12.4074
00:07:37|12.4008
00:07:39|12.3917
00:07:40|12.3917
00:07:41|12.3883
00:07:42|12.3872
00:07:43|12.3836
00:07:44|12.3836
00:07:45|12.3717
00:07:47|12.3792
00:07:47|12.3792
00:07:49|12.3798
00:07:50|12.3722
00:07:51|12.3722
00:07:52|12.3722
00:07:53|12.3801
00:07:54|12.3784
00:07:55|12.381
00:07:56|12.3792
00:07:57|12.3848
00:07:58|12.3848
00:07:59|12.3848
00:08:00|12.3873
00:08:01|12.3873
00:08:02|12.3793
00:08:03|12.3793
00:08:05|12.3835
00:08:06|12.388
00:08:08|12.3918
00:08:08|12.4005
00:08:10|12.4005
00:08:11|12.4005
00:08:12|12.4005
00:08:13|12.4005
00:08:14|12.3995
00:08:15|12.4036
00:08:17|12.3984
00:08:18|12.3984
00:08:19|12.4041
00:08:20|12.4041
00:08:21|12.398
00:08:22|12.398
00:08:24|12.3969
00:08:24|12.3973
00:08:26|12.3973
00:08:26|12.3973
00:08:28|12.3973
00:08:29|12.3973
00:08:29|12.3906
00:08:30|12.3852
00:08:32|12.3821
00:08:33|12.3844
00:08:34|12.3844
00:08:35|12.3844
00:08:36|12.3844
00:08:37|12.3844
00:08:38|12.3873
00:08:39|12.3873
00:08:40|12.3932
00:08:41|12.3872
00:08:42|12.3872
00:08:43|12.3859
00:08:44|12.384
00:08:45|12.384
00:08:46|12.384
00:08:47|12.384
00:08:49|12.384
00:08:50|12.384
00:08:50|12.3825
00:08:52|12.3825
00:08:53|12.3825
00:08:54|12.3825
00:08:54|12.3825
00:08:55|12.3823
00:08:56|12.3824
00:08:58|12.3859
00:08:59|12.3859
00:09:00|12.3859
00:09:00|12.3858
00:09:02|12.3932
00:09:02|12.3733
00:09:04|12.3733
00:09:05|12.3801
00:09:06|12.3801
00:09:08|12.3801
00:09:08|12.3801
00:09:09|12.3811
00:09:10|12.3583
00:09:12|12.3464
00:09:13|12.3489
00:09:15|12.3314
00:09:15|12.3284
00:09:16|12.3284
00:09:18|12.3339
00:09:19|12.3217
00:09:19|12.3229
00:09:21|12.3353
00:09:23|12.335
00:09:24|12.3354
00:09:25|12.3338
00:09:27|12.326
00:09:27|12.3271
00:09:28|12.333
00:09:29|12.3323
00:09:30|12.3385
00:09:31|12.3372
00:09:32|12.3384
00:09:33|12.345
00:09:34|12.3552
00:09:35|12.3552
00:09:36|12.3552
00:09:37|12.3511
00:09:38|12.3494
00:09:39|12.3494
00:09:40|12.3588
00:09:41|12.3535
00:09:42|12.3553
00:09:43|12.3553
00:09:44|12.3553
00:09:46|12.3511
00:09:46|12.3435
00:09:47|12.3456
00:09:49|12.3456
00:09:50|12.3456
00:09:50|12.3303
00:09:52|12.3274
00:09:53|12.3274
00:09:54|12.3328
00:09:55|12.3306
00:09:56|12.3367
00:09:57|12.3367
00:09:58|12.3367
00:09:59|12.334
00:10:00|12.334
00:10:00|12.334
00:10:02|12.3317
00:10:03|12.3317
00:10:05|12.3277
00:10:06|12.3229
00:10:07|12.3249
00:10:09|12.3263
00:10:09|12.3206
00:10:11|12.315
00:10:11|12.3138
00:10:12|12.3138
00:10:14|12.3146
00:10:15|12.3144
00:10:16|12.3118
00:10:17|12.3057
00:10:18|12.3229
00:10:19|12.3046
00:10:20|12.3217
00:10:22|12.3169
00:10:23|12.32
00:10:23|12.3201
00:10:25|12.318
00:10:26|12.3105
00:10:27|12.3105
00:10:28|12.3104
00:10:29|12.3057
00:10:29|12.303
00:10:31|12.3002
00:10:32|12.303
00:10:32|12.2907
00:10:34|12.2907
00:10:34|12.2907
00:10:35|12.2882
00:10:36|12.2828
00:10:37|12.2947
00:10:38|12.2877
00:10:40|12.2874
00:10:40|12.2871
00:10:42|12.2909
00:10:42|12.2857
00:10:43|12.2849
00:10:44|12.2812
00:10:46|12.2794
00:10:47|12.274
00:10:48|12.2693
00:10:49|12.2613
00:10:50|12.2687
00:10:52|12.2628
00:10:53|12.2687
00:10:53|12.2603
00:10:54|12.2598
00:10:55|12.2598
00:10:57|12.2651
00:10:57|12.2551
00:10:59|12.2634
00:11:00|12.269
00:11:00|12.2611
00:11:02|12.2612
00:11:03|12.2587
00:11:03|12.2587
00:11:05|12.2587
00:11:05|12.2587
00:11:07|12.2596
00:11:09|12.2651
00:11:10|12.2638
00:11:10|12.2663
00:11:12|12.2727
00:11:13|12.2758
00:11:14|12.2758
00:11:15|12.2764
00:11:16|12.2764
00:11:17|12.2764
00:11:18|12.2859
00:11:19|12.2896
00:11:20|12.2968
00:11:21|12.2916
00:11:23|12.2846
00:11:24|12.2846
00:11:25|12.2846
00:11:25|12.2933
00:11:26|12.2885
00:11:27|12.2892
00:11:28|12.2836
00:11:29|12.2855
00:11:30|12.2855
00:11:31|12.2804
00:11:32|12.281
00:11:34|12.281
00:11:35|12.281
00:11:36|12.2736
00:11:36|12.2736
00:11:37|12.2736
00:11:38|12.2772
00:11:39|12.284
00:11:41|12.2825
00:11:42|12.2785
00:11:42|12.28
00:11:43|12.2722
00:11:45|12.2722
00:11:46|12.27
00:11:47|12.2639
00:11:48|12.2639
00:11:49|12.2603
00:11:50|12.2551
00:11:51|12.2537
00:11:52|12.251
00:11:53|12.2494
00:11:54|12.2494
00:11:55|12.2554
00:11:56|12.248
00:11:57|12.26
00:11:58|12.2419
00:11:59|12.2391
00:12:00|12.2392
00:12:01|12.2389
00:12:02|12.2516
00:12:03|12.2543
00:12:04|12.2505
00:12:05|12.2429
00:12:06|12.2493
00:12:07|12.2571
00:12:09|12.2646
00:12:10|12.2695
00:12:11|12.2652
00:12:12|12.288
00:12:14|12.3
00:12:15|12.2945
00:12:16|12.2901
00:12:17|12.2948
00:12:18|12.3064
00:12:19|12.3077
00:12:20|12.3009
00:12:21|12.3036
00:12:22|12.3036
00:12:23|12.3143
00:12:24|12.3242
00:12:25|12.3177
00:12:26|12.327
00:12:27|12.3278
00:12:29|12.331
00:12:30|12.3309
00:12:32|12.3284
00:12:32|12.3284
00:12:33|12.3212
00:12:34|12.3212
00:12:35|12.33
00:12:36|12.3309
00:12:37|12.3309
00:12:38|12.3309
00:12:39|12.33
00:12:41|12.33
00:12:42|12.3202
00:12:43|12.3149
00:12:44|12.3082
00:12:45|12.3082
00:12:45|12.3184
00:12:46|12.3115
00:12:47|12.3115
00:12:48|12.3158
00:12:50|12.318
00:12:51|12.32
00:12:52|12.3165
00:12:53|12.3165
00:12:54|12.3165
00:12:54|12.3032
00:12:56|12.3032
00:12:58|12.2983
00:12:58|12.3057
00:12:59|12.3095
00:13:00|12.3095
00:13:01|12.3095
00:13:02|12.3114
00:13:03|12.3114
00:13:04|12.3084
00:13:05|12.302
00:13:06|12.3
00:13:07|12.3005
00:13:09|12.32
00:13:11|12.3265
00:13:12|12.3288
00:13:13|12.3288
00:13:14|12.3288
00:13:14|12.3258
00:13:17|12.3328
00:13:18|12.3367
00:13:19|12.344
00:13:20|12.3417
00:13:21|12.3621
00:13:23|12.3514
00:13:24|12.3585
00:13:25|12.3629
00:13:27|12.356
00:13:28|12.3688
00:13:29|12.363
00:13:30|12.3613
00:13:31|12.3595
00:13:32|12.3584
00:13:33|12.3566
00:13:34|12.3566
00:13:35|12.3605
00:13:36|12.3605
00:13:37|12.3605
00:13:38|12.3691
00:13:39|12.3701
00:13:41|12.3701
00:13:42|12.3669
00:13:42|12.3804
00:13:44|12.3754
00:13:44|12.3807
00:13:46|12.3807
00:13:47|12.3803
00:13:47|12.3803
00:13:48|12.375
00:13:49|12.3679
00:13:50|12.3679
00:13:51|12.373
00:13:52|12.373
00:13:53|12.378
00:13:55|12.3869
00:13:55|12.3869
00:13:56|12.3854
00:13:58|12.3887
00:13:59|12.3846
00:14:00|12.3846
00:14:01|12.3878
00:14:02|12.3914
00:14:03|12.3876
00:14:04|12.3845
00:14:05|12.3845
00:14:06|12.3975
00:14:07|12.3991
00:14:08|12.4016
00:14:09|12.4007
00:14:11|12.3973
00:14:12|12.3873
00:14:13|12.3986
00:14:14|12.3964
00:14:15|12.403
00:14:17|12.4111
00:14:18|12.4134
00:14:19|12.4184
00:14:20|12.4131
00:14:21|12.4151
00:14:22|12.4142
00:14:23|12.4142
00:14:24|12.4142
00:14:25|12.4204
00:14:26|12.4311
00:14:27|12.4263
00:14:28|12.4186
00:14:29|12.4137
00:14:30|12.4223
00:14:31|12.4221
00:14:32|12.4232
00:14:34|12.4225
00:14:34|12.4261
00:14:36|12.4232
00:14:36|12.4539
00:14:37|12.443
00:14:38|12.4388
00:14:39|12.4345
00:14:41|12.4382
00:14:42|12.4524
00:14:42|12.4471
00:14:43|12.457
00:14:45|12.4578
00:14:45|12.4544
00:14:46|12.461
00:14:48|12.4565
00:14:49|12.4589
00:14:49|12.4489
00:14:50|12.4587
00:14:52|12.4514
00:14:53|12.4502
00:14:54|12.4461
00:14:55|12.4469
00:14:56|12.4415
00:14:57|12.4514
00:14:58|12.4488
00:14:59|12.4514
00:15:00|12.4429
00:15:01|12.4503
00:15:02|12.4447
00:15:03|12.4457
00:15:04|12.4507
00:15:05|12.4545
00:15:06|12.4545
00:15:07|12.4597
00:15:08|12.4518
00:15:09|12.4407
00:15:10|12.4378
00:15:11|12.4378
00:15:12|12.4289
00:15:14|12.4232
00:15:15|12.4121
00:15:16|12.4079
00:15:17|12.4044
00:15:18|12.4076
00:15:19|12.4041
00:15:20|12.4043
00:15:21|12.4046
00:15:22|12.404
00:15:23|12.404
00:15:24|12.404
00:15:25|12.4041
00:15:26|12.4041
00:15:27|12.4041
00:15:28|12.4064
00:15:29|12.4148
00:15:31|12.4071
00:15:31|12.4071
00:15:32|12.4071
00:15:34|12.4084
00:15:35|12.4044
00:15:36|12.4075
00:15:37|12.4113
00:15:38|12.4113
00:15:39|12.4113
00:15:40|12.4082
00:15:40|12.4128
00:15:42|12.4072
00:15:43|12.4061
00:15:43|12.4044
00:15:45|12.3986
00:15:45|12.3986
00:15:48|12.3986
00:15:49|12.3946
00:15:50|12.3946
00:15:51|12.3946
00:15:52|12.3939
00:15:53|12.3932
00:15:55|12.3895
00:15:55|12.3895
00:15:56|12.3895
00:15:57|12.3894
00:15:58|12.3894
00:15:59|12.398
00:16:00|12.398
00:16:01|12.3984
00:16:02|12.3968
00:16:03|12.3886
00:16:04|12.3886
00:16:05|12.3886
00:16:06|12.3925
00:16:07|12.3925
00:16:08|12.3925
00:16:09|12.3861
00:16:10|12.3861
00:16:11|12.3857
00:16:12|12.3828
00:16:14|12.3893
00:16:15|12.3823
00:16:16|12.3803
00:16:17|12.385
00:16:19|12.3898
00:16:19|12.3841
00:16:20|12.3841
00:16:21|12.3771
00:16:22|12.3792
00:16:24|12.3848
00:16:24|12.38
00:16:27|12.38
00:16:27|12.3885
00:16:29|12.3831
00:16:30|12.3831
00:16:32|12.3879
00:16:33|12.3848
00:16:33|12.3835
00:16:34|12.3845
00:16:35|12.3886
00:16:37|12.4013
00:16:38|12.4013
00:16:39|12.4013
00:16:40|12.4071
00:16:41|12.4244
00:16:43|12.4213
00:16:43|12.4258
00:16:44|12.4205
00:16:45|12.4155
00:16:47|12.4174
00:16:47|12.4174
00:16:48|12.4174
00:16:49|12.4035
00:16:50|12.4067
00:16:52|12.4114
00:16:52|12.4102
00:16:54|12.41
00:16:55|12.408
00:16:55|12.4149
00:16:57|12.4161
00:16:57|12.4182
00:16:58|12.4182
00:16:59|12.4182
00:17:01|12.4182
00:17:02|12.4275
00:17:02|12.4258
00:17:04|12.4367
00:17:04|12.4463
00:17:05|12.4493
00:17:07|12.4663
00:17:07|12.4634
00:17:08|12.4526
00:17:10|12.4657
00:17:10|12.4616
00:17:12|12.4619
00:17:13|12.465
00:17:14|12.4519
00:17:15|12.4598
00:17:16|12.453
00:17:18|12.4664
00:17:18|12.4664
00:17:19|12.4669
00:17:21|12.4584
00:17:21|12.4511
00:17:22|12.4549
00:17:23|12.4403
00:17:24|12.4403
00:17:26|12.4401
00:17:27|12.4307
00:17:28|12.4398
00:17:28|12.4398
00:17:29|12.4398
00:17:30|12.441
00:17:31|12.441
00:17:32|12.441
00:17:33|12.4391
00:17:35|12.4272
00:17:35|12.4185
00:17:37|12.4098
00:17:37|12.4051
00:17:38|12.4067
00:17:40|12.4033
00:17:41|12.4043
00:17:42|12.4041
00:17:42|12.4048
00:17:44|12.4013
00:17:44|12.3964
00:17:45|12.3856
00:17:46|12.3856
00:17:48|12.3856
00:17:49|12.3856
00:17:49|12.3959
00:17:50|12.3947
00:17:52|12.3939
00:17:52|12.3939
00:17:54|12.4026
00:17:54|12.4096
00:17:55|12.4096
00:17:57|12.4021
00:17:57|12.4021
00:17:59|12.402
00:17:59|12.4017
00:18:00|12.4017
00:18:02|12.4074
00:18:02|12.407
00:18:03|12.402
00:18:04|12.4048
00:18:05|12.408
00:18:07|12.3972
00:18:08|12.3942
00:18:09|12.3833
00:18:09|12.3833
00:18:10|12.3784
00:18:11|12.3799
00:18:12|12.3699
00:18:13|12.3578
00:18:15|12.3461
00:18:16|12.3461
00:18:17|12.3462
00:18:18|12.3576
00:18:19|12.3726
00:18:21|12.3644
00:18:22|12.3626
00:18:24|12.3626
00:18:24|12.3582
00:18:25|12.3582
00:18:26|12.3567
00:18:27|12.3616
00:18:28|12.3558
00:18:30|12.3479
00:18:30|12.3479
00:18:32|12.356
00:18:32|12.356
00:18:34|12.3543
00:18:34|12.3543
00:18:36|12.3608
00:18:37|12.3608
00:18:39|12.3608
00:18:39|12.3608
00:18:40|12.3565
00:18:41|12.3565
00:18:42|12.3565
00:18:43|12.3653
00:18:44|12.3653
00:18:45|12.361
00:18:46|12.361
00:18:47|12.361
00:18:48|12.3574
00:18:49|12.3533
00:18:51|12.3533
00:18:52|12.3533
00:18:52|12.3533
00:18:53|12.3503
00:18:55|12.3464
00:18:56|12.3464
00:18:56|12.3464
00:18:57|12.3482
00:19:00|12.3482
00:19:00|12.3482
00:19:01|12.3451
00:19:02|12.3482
00:19:03|12.3494
00:19:04|12.3494
00:19:05|12.3515
00:19:07|12.3464
00:19:08|12.3442
00:19:09|12.3482
00:19:11|12.3413
00:19:11|12.346
00:19:13|12.3477
00:19:13|12.3406
00:19:14|12.3403
00:19:15|12.344
00:19:17|12.3446
00:19:18|12.352
00:19:18|12.3512
00:19:20|12.3477
00:19:21|12.3477
00:19:21|12.345
00:19:24|12.3324
00:19:24|12.3374
00:19:25|12.3089
00:19:26|12.3103
00:19:27|12.2996
00:19:29|12.3263
00:19:31|12.3363
00:19:32|12.3263
00:19:33|12.3263
00:19:33|12.3288
00:19:35|12.3214
00:19:36|12.3297
00:19:37|12.3293
00:19:38|12.3337
00:19:39|12.3374
00:19:39|12.3412
00:19:40|12.3351
00:19:41|12.3422
00:19:43|12.3422
00:19:44|12.3405
00:19:45|12.3485
00:19:46|12.3472
00:19:47|12.3442
00:19:48|12.3431
00:19:49|12.348
00:19:50|12.348
00:19:51|12.3484
00:19:52|12.3484
00:19:53|12.3602
00:19:54|12.3731
00:19:55|12.3731
00:19:56|12.3734
00:19:57|12.3791
00:19:58|12.3736
00:19:59|12.3756
00:20:00|12.3801
00:20:01|12.3859
00:20:02|12.4
00:20:03|12.3982
00:20:04|12.4008
00:20:05|12.4116
00:20:07|12.4111
00:20:07|12.42
00:20:09|12.4194
00:20:09|12.4089
00:20:11|12.4032
00:20:11|12.4058
00:20:13|12.4145
00:20:13|12.4047
00:20:14|12.3907
00:20:16|12.3987
00:20:17|12.4006
00:20:18|12.4033
00:20:19|12.4099
00:20:21|12.4092
00:20:21|12.412
00:20:22|12.4098
00:20:23|12.4107
00:20:24|12.405
00:20:26|12.3882
00:20:27|12.4001
00:20:28|12.4002
00:20:28|12.4077
00:20:30|12.397
00:20:31|12.3971
00:20:32|12.3971
00:20:33|12.4134
00:20:34|12.4156
00:20:35|12.4166
00:20:36|12.4141
00:20:38|12.4033
00:20:38|12.3944
00:20:40|12.3983
00:20:40|12.3983
00:20:42|12.3988
00:20:42|12.4038
00:20:43|12.4033
00:20:44|12.4036
00:20:45|12.4072
00:20:46|12.3957
00:20:48|12.3969
00:20:48|12.4029
00:20:50|12.4024
00:20:50|12.4024
00:20:52|12.4024
00:20:52|12.3932
00:20:54|12.3915
00:20:54|12.3968
00:20:55|12.3968
00:20:56|12.3883
00:20:57|12.392
00:20:58|12.3902
00:20:59|12.3772
00:21:00|12.3709
00:21:01|12.373
00:21:03|12.3772
00:21:04|12.3885
00:21:05|12.3885
00:21:05|12.3885
00:21:07|12.3741
00:21:08|12.3834
00:21:08|12.3859
00:21:09|12.3711
00:21:10|12.3711
00:21:12|12.3771
00:21:13|12.3706
00:21:13|12.3681
00:21:15|12.3472
00:21:15|12.3463
00:21:17|12.3528
00:21:18|12.3432
00:21:18|12.3432
00:21:20|12.3432
00:21:21|12.3432
00:21:21|12.3477
00:21:23|12.3439
00:21:24|12.3439
00:21:25|12.3428
00:21:27|12.332
00:21:28|12.3274
00:21:28|12.328
00:21:30|12.3138
00:21:32|12.3326
00:21:32|12.336
00:21:33|12.3303
00:21:34|12.3254
00:21:35|12.3254
00:21:36|12.3286
00:21:37|12.3294
00:21:38|12.3189
00:21:39|12.3162
00:21:41|12.318
00:21:42|12.3264
00:21:43|12.3205
00:21:44|12.3183
00:21:44|12.3121
00:21:46|12.3133
00:21:46|12.3105
00:21:48|12.3141
00:21:49|12.3194
00:21:49|12.3194
00:21:52|12.3194
00:21:52|12.315
00:21:53|12.315
00:21:54|12.3261
00:21:55|12.3267
00:21:56|12.3164
00:21:57|12.3124
00:21:58|12.3124
00:21:59|12.3198
00:22:00|12.3136
00:22:01|12.3136
00:22:02|12.3136
00:22:03|12.3331
00:22:04|12.3167
00:22:05|12.3345
00:22:06|12.3271
00:22:08|12.3245
00:22:08|12.3286
00:22:09|12.3313
00:22:10|12.3313
00:22:11|12.3325
00:22:12|12.3286
00:22:13|12.3245
00:22:14|12.3245
00:22:15|12.3276
00:22:16|12.3276
00:22:18|12.3299
00:22:19|12.3292
00:22:20|12.3292
00:22:21|12.3304
00:22:22|12.326
00:22:24|12.3256
00:22:24|12.3256
00:22:26|12.3256
00:22:27|12.3279
00:22:28|12.329
00:22:29|12.3314
00:22:30|12.3314
00:22:31|12.3378
00:22:32|12.3267
00:22:33|12.3248
00:22:34|12.3248
00:22:35|12.3208
00:22:36|12.3198
00:22:37|12.3196
00:22:38|12.3176
00:22:39|12.3231
00:22:40|12.3231
00:22:41|12.3231
00:22:43|12.3204
00:22:43|12.3
00:22:44|12.3015
00:22:46|12.3
00:22:46|12.2888
00:22:48|12.2858
00:22:49|12.2769
00:22:50|12.2849
00:22:51|12.2857
00:22:52|12.2857
00:22:53|12.2708
00:22:54|12.2837
00:22:55|12.2837
00:22:56|12.2781
00:22:57|12.2966
00:22:58|12.283
00:22:59|12.283
00:23:00|12.2961
00:23:01|12.2941
00:23:02|12.2799
00:23:03|12.2778
00:23:04|12.2856
00:23:06|12.2958
00:23:07|12.31
00:23:08|12.3183
00:23:09|12.3165
00:23:10|12.3155
00:23:11|12.3261
00:23:12|12.3287
00:23:13|12.3333
00:23:14|12.3335
00:23:15|12.3289
00:23:16|12.3289
00:23:17|12.343
00:23:18|12.343
00:23:20|12.3348
00:23:20|12.3349
00:23:22|12.3354
00:23:22|12.3426
00:23:24|12.3351
00:23:25|12.3416
00:23:26|12.3433
00:23:27|12.3507
00:23:29|12.3617
00:23:29|12.3623
00:23:31|12.3632
00:23:31|12.3585
00:23:33|12.3563
00:23:35|12.3665
00:23:35|12.3704
00:23:37|12.3783
00:23:38|12.3875
00:23:40|12.3912
00:23:40|12.3883
00:23:41|12.389
00:23:42|12.3888
00:23:43|12.3955
00:23:44|12.3955
00:23:45|12.3982
00:23:47|12.4181
00:23:48|12.4115
00:23:48|12.4199
00:23:50|12.4168
00:23:51|12.427
00:23:52|12.4275
00:23:53|12.4231
00:23:54|12.4291
00:23:55|12.4294
00:23:57|12.428
00:23:57|12.42
00:23:58|12.4186
00:23:59|12.4193
00:24:00|12.4177
00:24:01|12.4576
00:24:02|12.4658
00:24:04|12.4492
00:24:05|12.4536
00:24:05|12.4599
00:24:07|12.4595
00:24:08|12.454
00:24:10|12.4592
00:24:10|12.4651
00:24:11|12.4586
00:24:12|12.456
00:24:13|12.4569
00:24:14|12.4611
00:24:15|12.4614
00:24:16|12.466
00:24:17|12.4632
00:24:18|12.4642
00:24:19|12.4562
00:24:20|12.455
00:24:21|12.4643
00:24:22|12.4664
00:24:23|12.463
00:24:25|12.4694
00:24:26|12.4668
00:24:27|12.4722
00:24:28|12.4812
00:24:30|12.4848
00:24:31|12.4879
00:24:32|12.492
00:24:33|12.4817
00:24:35|12.486
00:24:35|12.4783
00:24:36|12.4906
00:24:38|12.4929
00:24:39|12.4939
00:24:40|12.5173
00:24:41|12.5076
00:24:42|12.5107
00:24:43|12.5107
00:24:44|12.4893
00:24:45|12.4811
00:24:46|12.468
00:24:47|12.4792
00:24:48|12.4839
00:24:49|12.49
00:24:50|12.5116
00:24:51|12.4959
00:24:53|12.4995
00:24:54|12.5045
00:24:55|12.5045
00:24:57|12.505
00:24:58|12.5086
00:24:58|12.5096
00:25:00|12.5083
00:25:01|12.5089
00:25:03|12.4941
00:25:04|12.4769
00:25:04|12.4724
00:25:06|12.469
00:25:07|12.4635
00:25:08|12.4504
00:25:09|12.4338
00:25:10|12.445
00:25:11|12.4452
00:25:12|12.446
00:25:13|12.4323
00:25:14|12.4432
00:25:15|12.4432
00:25:16|12.4225
00:25:17|12.4228
00:25:18|12.4124
00:25:19|12.4044
00:25:20|12.3955
00:25:22|12.3879
00:25:22|12.3821
00:25:24|12.3812
00:25:25|12.3791
00:25:26|12.3818
00:25:27|12.3911
00:25:28|12.3804
00:25:29|12.4177
00:25:30|12.4279
00:25:31|12.4199
00:25:33|12.4457
00:25:33|12.452
00:25:34|12.4376
00:25:36|12.4321
00:25:38|12.4373
00:25:39|12.4373
00:25:39|12.4107
00:25:41|12.4072
00:25:41|12.4003
00:25:43|12.4104
00:25:44|12.4098
00:25:45|12.4102
00:25:46|12.41
00:25:47|12.4
00:25:48|12.4054
00:25:49|12.3969
00:25:50|12.4136
00:25:51|12.4141
00:25:53|12.4141
00:25:53|12.4141
00:25:55|12.4103
00:25:56|12.4091
00:25:56|12.4091
00:25:58|12.4091
00:25:59|12.4091
00:26:00|12.4139
00:26:00|12.4159
00:26:02|12.4112
00:26:03|12.4101
00:26:04|12.403
00:26:05|12.4037
00:26:07|12.4042
00:26:07|12.4042
00:26:09|12.4101
00:26:10|12.3989
00:26:11|12.3988
00:26:12|12.3925
00:26:13|12.3841
00:26:14|12.3837
00:26:14|12.3756
00:26:15|12.3688
00:26:17|12.3707
00:26:17|12.3843
00:26:19|12.3792
00:26:19|12.375
00:26:22|12.3776
00:26:23|12.3845
00:26:24|12.3845
00:26:24|12.3747
00:26:26|12.379
00:26:26|12.3715
00:26:28|12.3709
00:26:28|12.3651
00:26:30|12.3727
00:26:31|12.3787
00:26:32|12.3926
00:26:33|12.3967
00:26:33|12.3999
00:26:36|12.3999
00:26:36|12.4024
00:26:37|12.3982
00:26:38|12.3982
00:26:39|12.3982
00:26:40|12.387
00:26:41|12.381
00:26:42|12.39
00:26:43|12.39
00:26:44|12.3918
00:26:46|12.3985
00:26:47|12.3996
00:26:49|12.4099
00:26:49|12.4099
00:26:50|12.4155
00:26:51|12.4219
00:26:52|12.4139
00:26:54|12.4058
00:26:55|12.4014
00:26:56|12.3977
00:26:57|12.3971
00:26:58|12.3952
00:26:59|12.4038
00:27:00|12.3949
00:27:01|12.3966
00:27:02|12.3907
00:27:03|12.3948
00:27:04|12.3827
00:27:05|12.3812
00:27:06|12.3707
00:27:07|12.3707
00:27:08|12.3608
00:27:09|12.3647
00:27:10|12.367
00:27:12|12.367
00:27:12|12.3727
00:27:14|12.3727
00:27:14|12.3654
00:27:15|12.3731
00:27:16|12.3768
00:27:17|12.3742
00:27:18|12.38
00:27:20|12.3804
00:27:20|12.3804
00:27:21|12.3804
00:27:23|12.3716
00:27:24|12.37
00:27:26|12.3629
00:27:26|12.3629
00:27:28|12.3528
00:27:29|12.351
00:27:29|12.3508
00:27:32|12.3641
00:27:32|12.3641
00:27:33|12.3697
00:27:34|12.3749
00:27:36|12.3798
00:27:37|12.3817
00:27:39|12.3833
00:27:39|12.3866
00:27:40|12.3877
00:27:41|12.3829
00:27:43|12.3832
00:27:44|12.3834
00:27:45|12.3863
00:27:46|12.3891
00:27:46|12.384
00:27:48|12.3853
00:27:48|12.3761
00:27:50|12.3793
00:27:51|12.3795
00:27:53|12.3797
00:27:53|12.3856
00:27:54|12.3861
00:27:55|12.3938
00:27:56|12.396
00:27:57|12.4073
00:27:58|12.4008
00:27:59|12.4069
00:28:00|12.4077
00:28:01|12.4079
00:28:02|12.4035
00:28:03|12.403
00:28:05|12.3938
00:28:06|12.3946
00:28:07|12.3958
00:28:09|12.4065
00:28:09|12.4065
00:28:10|12.4058
00:28:11|12.4174
00:28:12|12.4193
00:28:13|12.4285
00:28:14|12.4281
00:28:16|12.4246
00:28:16|12.4285
00:28:17|12.4285
00:28:18|12.4226
00:28:19|12.4246
00:28:20|12.4133
00:28:21|12.4136
00:28:23|12.4113
00:28:23|12.4113
00:28:26|12.4162
00:28:27|12.4113
00:28:28|12.4113
00:28:30|12.3946
00:28:31|12.3967
00:28:32|12.3945
00:28:33|12.3918
00:28:34|12.3772
00:28:35|12.3804
00:28:36|12.3763
00:28:37|12.3711
00:28:38|12.3721
00:28:39|12.3807
00:28:40|12.3874
00:28:41|12.3856
00:28:42|12.3835
00:28:43|12.3774
00:28:44|12.3723
00:28:45|12.3683
00:28:46|12.3603
00:28:47|12.363
00:28:48|12.3674
00:28:49|12.3709
00:28:50|12.3716
00:28:51|12.3732
00:28:52|12.3744
00:28:53|12.3796
00:28:54|12.3796
00:28:55|12.3801
00:28:56|12.3801
00:28:57|12.3801
00:28:58|12.3801
00:28:59|12.3801
00:29:00|12.3759
00:29:01|12.3759
00:29:02|12.3757
00:29:04|12.3832
00:29:05|12.3832
00:29:05|12.3832
00:29:06|12.3763
00:29:07|12.3692
00:29:08|12.3692
00:29:09|12.364
00:29:10|12.364
00:29:11|12.3627
00:29:13|12.3627
00:29:13|12.3616
00:29:15|12.3582
00:29:15|12.3513
00:29:16|12.3359
00:29:18|12.3394
00:29:19|12.3378
00:29:20|12.3394
00:29:21|12.3394
00:29:23|12.3246
00:29:24|12.335
00:29:25|12.3349
00:29:26|12.3413
00:29:27|12.3373
00:29:28|12.3359
00:29:29|12.3338
00:29:31|12.3435
00:29:31|12.3435
00:29:33|12.345
00:29:34|12.3481
00:29:35|12.3399
00:29:36|12.3389
00:29:37|12.3359
00:29:38|12.3359
00:29:39|12.3359
00:29:40|12.3359
00:29:41|12.3377
00:29:42|12.3428
00:29:43|12.3428
00:29:44|12.3428
00:29:45|12.3565
00:29:46|12.3614
00:29:48|12.3693
00:29:48|12.3693
00:29:50|12.3687
00:29:51|12.3605
00:29:51|12.3605
00:29:52|12.3605
00:29:54|12.3625
00:29:55|12.3625
00:29:56|12.3701
00:29:57|12.383
00:29:58|12.3827
00:29:59|12.3919
00:30:00|12.3824
00:30:01|12.3872
00:30:02|12.3872
00:30:03|12.3905
00:30:05|12.3788
00:30:05|12.381
00:30:07|12.3838
00:30:08|12.3848
00:30:09|12.3848
00:30:10|12.3846
00:30:11|12.3797
00:30:12|12.3843
00:30:14|12.3778
00:30:16|12.3686
00:30:17|12.3754
00:30:18|12.3683
00:30:18|12.3767
00:30:20|12.3609
00:30:21|12.365
00:30:21|12.3565
00:30:22|12.3489
00:30:24|12.3457
00:30:25|12.3389
00:30:27|12.343
00:30:28|12.349
00:30:28|12.3592
00:30:31|12.3592
00:30:32|12.3464
00:30:33|12.3429
00:30:34|12.339
00:30:35|12.3359
00:30:36|12.3348
00:30:37|12.3348
00:30:38|12.336
00:30:39|12.3467
00:30:40|12.3467
00:30:42|12.332
00:30:43|12.3252
00:30:44|12.3252
00:30:45|12.3443
00:30:46|12.3462
00:30:48|12.3472
00:30:48|12.3416
00:30:49|12.344
00:30:50|12.3331
00:30:52|12.3388
00:30:53|12.3418
00:30:53|12.3418
00:30:54|12.3391
00:30:56|12.3391
00:30:57|12.3391
00:30:58|12.3403
00:30:59|12.3456
00:31:01|12.347
00:31:01|12.349
00:31:02|12.3595
00:31:03|12.3595
00:31:05|12.3667
00:31:06|12.3686
00:31:06|12.3694
00:31:08|12.3686
00:31:09|12.3686
00:31:10|12.3628
00:31:11|12.3704
00:31:11|12.3741
00:31:12|12.3823
00:31:13|12.3843
00:31:14|12.3797
00:31:15|12.3821
00:31:17|12.3799
00:31:18|12.3724
00:31:18|12.3724
00:31:19|12.3788
00:31:21|12.385
00:31:22|12.3919
00:31:23|12.3816
00:31:23|12.3905
00:31:24|12.3975
00:31:25|12.3979
00:31:27|12.3923
00:31:28|12.3966
00:31:30|12.3967
00:31:30|12.3972
00:31:32|12.3972
00:31:33|12.398
00:31:34|12.3971
00:31:35|12.3971
00:31:37|12.3934
00:31:37|12.3934
00:31:38|12.3906
00:31:40|12.3919
00:31:41|12.3919
00:31:43|12.3993
00:31:43|12.4
00:31:44|12.3961
00:31:45|12.4075
00:31:46|12.4075
00:31:47|12.4148
00:31:49|12.4254
00:31:50|12.4351
00:31:51|12.4305
00:31:51|12.4305
00:31:54|12.4325
00:31:54|12.444
00:31:55|12.4468
00:31:56|12.46
00:31:57|12.4559
00:31:58|12.4429
00:32:00|12.4504
00:32:00|12.4477
00:32:01|12.4484
00:32:03|12.4392
00:32:04|12.4353
00:32:06|12.4463
00:32:07|12.45
00:32:08|12.4583
00:32:09|12.4603
00:32:10|12.4746
00:32:11|12.4679
00:32:12|12.4724
00:32:13|12.4715
00:32:14|12.4644
00:32:15|12.4703
00:32:16|12.4713
00:32:17|12.4707
00:32:18|12.4531
00:32:19|12.4498
00:32:20|12.4599
00:32:21|12.4696
00:32:22|12.4592
00:32:23|12.4612
00:32:24|12.4561
00:32:25|12.4605
00:32:26|12.4696
00:32:27|12.4774
00:32:29|12.4756
00:32:30|12.4791
00:32:31|12.4876
00:32:32|12.49
00:32:33|12.4923
00:32:34|12.4926
00:32:35|12.4974
00:32:36|12.502
00:32:37|12.4899
00:32:38|12.4869
00:32:40|12.4912
00:32:41|12.497
00:32:42|12.4963
00:32:43|12.5033
00:32:45|12.5011
00:32:46|12.4962
00:32:47|12.4864
00:32:48|12.4963
00:32:49|12.4961
00:32:50|12.5065
00:32:51|12.5057
00:32:52|12.495
00:32:53|12.4943
00:32:54|12.4886
00:32:55|12.4801
00:32:56|12.4801
00:32:57|12.4801
00:32:58|12.477
00:32:59|12.4776
00:33:00|12.4758
00:33:01|12.4813
00:33:02|12.482
00:33:03|12.482
00:33:04|12.4879
00:33:05|12.4873
00:33:06|12.4904
00:33:07|12.4873
00:33:08|12.4874
00:33:10|12.4969
00:33:11|12.4969
00:33:12|12.4942
00:33:13|12.488
00:33:15|12.496
00:33:16|12.495
00:33:16|12.4955
00:33:18|12.495
00:33:18|12.495
00:33:19|12.4981
00:33:20|12.4981
00:33:21|12.4993
00:33:23|12.5077
00:33:24|12.5102
00:33:24|12.5114
00:33:25|12.524
00:33:26|12.524
00:33:27|12.5234
00:33:29|12.5217
00:33:31|12.5239
00:33:31|12.5289
00:33:33|12.5374
00:33:35|12.5168
00:33:35|12.5214
00:33:37|12.5142
00:33:37|12.5234
00:33:39|12.525
00:33:40|12.5361
00:33:41|12.5292
00:33:43|12.534
00:33:44|12.5338
00:33:45|12.5406
00:33:45|12.5367
00:33:47|12.5359
00:33:48|12.543
00:33:48|12.5431
00:33:50|12.5399
00:33:51|12.5444
00:33:52|12.5525
00:33:53|12.5525
00:33:54|12.5506
00:33:54|12.5423
00:33:56|12.5352
00:33:57|12.5186
00:33:58|12.514
00:33:58|12.5191
00:34:00|12.5257
00:34:00|12.528
00:34:03|12.5375
00:34:04|12.5374
00:34:05|12.5309
00:34:06|12.5263
00:34:06|12.5331
00:34:09|12.544
00:34:09|12.5486
00:34:10|12.5486
00:34:12|12.5514
00:34:13|12.5619
00:34:14|12.5676
00:34:15|12.5739
00:34:16|12.5767
00:34:17|12.575
00:34:18|12.5794
00:34:18|12.568
00:34:20|12.568
00:34:21|12.5783
00:34:21|12.5763
00:34:23|12.5696
00:34:24|12.5815
00:34:25|12.5616
00:34:25|12.5488
00:34:27|12.55
00:34:27|12.5495
00:34:29|12.5568
00:34:29|12.5588
00:34:30|12.553
00:34:33|12.5469
00:34:33|12.5534
00:34:34|12.5571
00:34:36|12.5678
00:34:36|12.5729
00:34:39|12.5564
00:34:39|12.5613
00:34:40|12.5565
00:34:41|12.5542
00:34:42|12.5542
00:34:44|12.5523
00:34:46|12.544
00:34:46|12.5497
00:34:48|12.54
00:34:48|12.5339
00:34:49|12.5338
00:34:50|12.5295
00:34:51|12.5266
00:34:52|12.5287
00:34:53|12.5338
00:34:54|12.538
00:34:55|12.5403
00:34:56|12.5307
00:34:57|12.5307
00:34:58|12.5502
00:34:59|12.5503
00:35:01|12.548
00:35:02|12.543
00:35:03|12.5457
00:35:04|12.5448
00:35:05|12.534
00:35:06|12.536
00:35:07|12.536
00:35:08|12.5382
00:35:09|12.5229
00:35:11|12.5442
00:35:12|12.5512
00:35:13|12.5526
00:35:13|12.5545
00:35:14|12.5545
00:35:15|12.54
00:35:17|12.5397
00:35:17|12.5523
00:35:18|12.5523
00:35:19|12.5523
00:35:20|12.5523
00:35:22|12.56
00:35:23|12.56
00:35:24|12.56
00:35:25|12.5607
00:35:26|12.5607
00:35:27|12.5607
00:35:28|12.5607
00:35:29|12.5483
00:35:30|12.542
00:35:32|12.5306
00:35:32|12.5306
00:35:34|12.5281
00:35:34|12.5278
00:35:35|12.5276
00:35:36|12.5276
00:35:38|12.5349
00:35:39|12.5349
00:35:40|12.5349
00:35:41|12.5349
00:35:42|12.5373
00:35:43|12.5373
00:35:44|12.5239
00:35:45|12.5218
00:35:47|12.5144
00:35:47|12.5089
00:35:49|12.5096
00:35:50|12.5007
00:35:51|12.5038
00:35:52|12.5039
00:35:52|12.5039
00:35:53|12.5039
00:35:55|12.5252
00:35:56|12.5153
00:35:57|12.512
00:35:58|12.512
00:35:58|12.5136
00:36:00|12.5153
00:36:01|12.5153
00:36:01|12.5153
00:36:03|12.5177
00:36:04|12.5128
00:36:04|12.5068
00:36:06|12.5094
00:36:07|12.5094
00:36:08|12.5124
00:36:10|12.5144
00:36:10|12.5125
00:36:11|12.5125
00:36:13|12.5068
00:36:14|12.5148
00:36:15|12.5148
00:36:16|12.5073
00:36:18|12.5081
00:36:19|12.5105
00:36:19|12.5218
00:36:20|12.5267
00:36:22|12.5268
00:36:22|12.5243
00:36:23|12.5215
00:36:25|12.5224
00:36:26|12.5224
00:36:26|12.5224
00:36:27|12.527
00:36:28|12.5245
00:36:29|12.5189
00:36:31|12.5151
00:36:32|12.5167
00:36:33|12.515
00:36:33|12.5176
00:36:35|12.5274
00:36:36|12.5274
00:36:37|12.5274
00:36:39|12.5174
00:36:39|12.529
00:36:40|12.5342
00:36:42|12.5322
00:36:44|12.5301
00:36:45|12.5301
00:36:46|12.5305
00:36:47|12.5367
00:36:49|12.5338
00:36:49|12.5338
00:36:51|12.5307
00:36:52|12.5307
00:36:54|12.5287
00:36:54|12.5365
00:36:56|12.5365
00:36:57|12.5365
00:36:58|12.5384
00:36:59|12.5384
00:37:00|12.5384
00:37:02|12.5384
00:37:02|12.5384
00:37:04|12.5399
00:37:05|12.5354
00:37:06|12.5368
00:37:07|12.5406
00:37:08|12.5406
00:37:09|12.5386
00:37:11|12.5383
00:37:11|12.5383
00:37:12|12.5419
00:37:13|12.5419
00:37:14|12.5409
00:37:16|12.55
00:37:17|12.55
00:37:19|12.559
00:37:19|12.5595
00:37:20|12.5666
00:37:21|12.5516
00:37:22|12.5614
00:37:23|12.5649
00:37:24|12.5647
00:37:25|12.56
00:37:26|12.5657
00:37:27|12.5664
00:37:28|12.5684
00:37:29|12.5712
00:37:30|12.5712
00:37:31|12.5705
00:37:32|12.5748
00:37:34|12.5777
00:37:35|12.5769
00:37:37|12.5879
00:37:37|12.5834
00:37:38|12.5832
00:37:39|12.5901
00:37:40|12.5865
00:37:41|12.5911
00:37:42|12.5852
00:37:44|12.5847
00:37:46|12.5914
00:37:47|12.5915
00:37:48|12.5943
00:37:49|12.5861
00:37:50|12.5939
00:37:50|12.6
00:37:52|12.6
00:37:53|12.6069
00:37:53|12.6137
00:37:54|12.622
00:37:55|12.6107
00:37:57|12.6171
00:37:57|12.6195
00:37:58|12.6313
00:37:59|12.6294
00:38:00|12.6293
00:38:02|12.6289
00:38:02|12.6291
00:38:03|12.6284
00:38:04|12.6212
00:38:06|12.625
00:38:07|12.627
00:38:08|12.6242
00:38:08|12.6169
00:38:09|12.6196
00:38:10|12.6264
00:38:11|12.6277
00:38:12|12.6343
00:38:13|12.6327
00:38:14|12.6328
00:38:15|12.629
00:38:17|12.6394
00:38:17|12.6394
00:38:19|12.6305
00:38:20|12.626
00:38:21|12.6245
00:38:22|12.6282
00:38:23|12.6235
00:38:24|12.6233
00:38:25|12.629
00:38:26|12.6203
00:38:27|12.6212
00:38:28|12.6196
00:38:29|12.7
00:38:30|12.7
00:38:31|12.7177
00:38:32|12.7047
00:38:33|12.7072
00:38:34|12.7114
00:38:36|12.7165
00:38:37|12.7089
00:38:38|12.7041
00:38:39|12.7047
00:38:40|12.702
00:38:40|12.719
00:38:41|12.7275
00:38:42|12.7115
00:38:44|12.7271
00:38:44|12.7278
00:38:45|12.7179
00:38:46|12.7233
00:38:48|12.7282
00:38:49|12.7337
00:38:50|12.7247
00:38:51|12.7266
00:38:52|12.7265
00:38:53|12.7184
00:38:54|12.7175
00:38:55|12.7159
00:38:56|12.7146
00:38:57|12.7176
00:38:58|12.7105
00:38:59|12.7041
00:39:00|12.7042
00:39:01|12.7
00:39:02|12.7099
00:39:03|12.71
00:39:04|12.7072
00:39:05|12.7081
00:39:06|12.7031
00:39:08|12.7036
00:39:08|12.7018
00:39:09|12.7099
00:39:11|12.71
00:39:12|12.708
00:39:13|12.7098
00:39:14|12.71
00:39:15|12.71
00:39:16|12.7099
00:39:17|12.71
00:39:18|12.7099
00:39:20|12.71
00:39:20|12.71
00:39:22|12.71
00:39:22|12.7276
00:39:24|12.72
00:39:24|12.7232
00:39:26|12.7214
00:39:26|12.7213
00:39:27|12.7215
00:39:29|12.7223
00:39:29|12.7223
00:39:31|12.7338
00:39:31|12.726
00:39:32|12.7337
00:39:33|12.7184
00:39:34|12.71
00:39:35|12.7548
00:39:37|12.75
00:39:38|12.7362
00:39:39|12.7228
00:39:40|12.7281
00:39:41|12.7284
00:39:42|12.7248
00:39:43|12.7322
00:39:44|12.7129
00:39:45|12.7161
00:39:46|12.7204
00:39:48|12.75
00:39:49|12.7501
00:39:49|12.7384
00:39:50|12.7319
00:39:52|12.7319
00:39:52|12.7265
00:39:53|12.7249
00:39:54|12.7262
00:39:55|12.7353
00:39:56|12.7382
00:39:57|12.73
00:39:59|12.75
00:40:00|12.75
00:40:01|12.738
00:40:02|12.75
00:40:03|12.75
00:40:04|12.7275
00:40:05|12.75
00:40:06|12.75
00:40:07|12.7328
00:40:08|12.7343
00:40:09|12.735
00:40:10|12.7788
00:40:12|12.7529
00:40:12|12.7389
00:40:14|12.734
00:40:14|12.751
00:40:15|12.7327
00:40:16|12.7347
00:40:18|12.7289
00:40:19|12.7275
00:40:20|12.7161
00:40:22|12.7173
00:40:22|12.7173
00:40:24|12.7127
00:40:24|12.7114
00:40:26|12.7226
00:40:27|12.7235
00:40:28|12.7153
00:40:29|12.7136
00:40:30|12.74
00:40:32|12.7401
00:40:32|12.74
00:40:33|12.74
00:40:34|12.74
00:40:36|12.726
00:40:37|12.7194
00:40:37|12.7083
00:40:40|12.7112
00:40:41|12.708
00:40:43|12.7009
00:40:43|12.701
00:40:44|12.7064
00:40:45|12.7009
00:40:46|12.7047
00:40:47|12.7017
00:40:48|12.702
00:40:49|12.7046
00:40:50|12.7004
00:40:51|12.7043
00:40:53|12.7099
00:40:55|12.7075
00:40:55|12.7003
00:40:56|12.7154
00:40:57|12.7094
00:40:58|12.7
00:40:59|12.7
00:41:00|12.7
00:41:01|12.7068
00:41:03|12.7002
00:41:03|12.7004
00:41:04|12.701
00:41:06|12.7
00:41:07|12.7
00:41:08|12.7004
00:41:09|12.707
00:41:11|12.7024
00:41:11|12.7067
00:41:12|12.704
00:41:13|12.7076
00:41:14|12.7016
00:41:15|12.7063
00:41:16|12.7038
00:41:18|12.7038
00:41:18|12.7038
00:41:20|12.7143
00:41:20|12.7075
00:41:22|12.7033
00:41:23|12.7063
00:41:24|12.7
00:41:25|12.7009
00:41:26|12.7113
00:41:27|12.7024
00:41:28|12.705
00:41:28|12.7014
00:41:30|12.7013
00:41:30|12.7109
00:41:32|12.7215
00:41:33|12.7096
00:41:34|12.7197
00:41:34|12.7201
00:41:36|12.7097
00:41:38|12.7179
00:41:39|12.7106
00:41:40|12.7209
00:41:40|12.7365
00:41:42|12.7415
00:41:42|12.7414
00:41:44|12.7374
00:41:45|12.7295
00:41:47|12.7373
00:41:47|12.7378
00:41:48|12.7327
00:41:50|12.7323
00:41:51|12.725
00:41:52|12.725
00:41:53|12.7244
00:41:54|12.7244
00:41:55|12.7263
00:41:57|12.7297
00:41:58|12.7297
00:41:58|12.7392
00:42:00|12.7443
00:42:01|12.7443
00:42:02|12.7502
00:42:03|12.742
00:42:04|12.7509
00:42:05|12.7377
00:42:07|12.741
00:42:08|12.7384
00:42:09|12.7409
00:42:10|12.7365
00:42:11|12.7365
00:42:12|12.7365
00:42:13|12.7471
00:42:14|12.7471
00:42:15|12.74
00:42:16|12.7327
00:42:17|12.7327
00:42:18|12.7319
00:42:19|12.7227
00:42:20|12.7217
00:42:21|12.72
00:42:22|12.727
00:42:23|12.7232
00:42:25|12.7232
00:42:26|12.7232
00:42:26|12.7232
00:42:27|12.7232
00:42:28|12.7232
00:42:29|12.728
00:42:30|12.728
00:42:31|12.7182
00:42:32|12.7101
00:42:33|12.705
00:42:34|12.7163
00:42:35|12.7165
00:42:36|12.7122
00:42:37|12.7098
00:42:39|12.7148
00:42:41|12.7062
00:42:41|12.7098
00:42:43|12.7051
00:42:45|12.705
00:42:45|12.7037
00:42:47|12.7037
00:42:48|12.7099
00:42:49|12.7099
00:42:50|12.7124
00:42:50|12.7149
00:42:51|12.7176
00:42:52|12.721
00:42:54|12.721
00:42:56|12.7267
00:42:56|12.7267
00:42:57|12.7196
00:42:58|12.7152
00:42:59|12.709
00:43:00|12.7091
00:43:01|12.7161
00:43:03|12.7164
00:43:04|12.7164
00:43:06|12.7141
00:43:06|12.7107
00:43:08|12.7154
00:43:09|12.7068
00:43:11|12.706
00:43:11|12.7047
00:43:12|12.7071
00:43:13|12.7072
00:43:14|12.7122
00:43:15|12.7122
00:43:16|12.7066
00:43:17|12.7047
00:43:18|12.7081
00:43:19|12.7022
00:43:20|12.7
00:43:21|12.7
00:43:22|12.7003
00:43:23|12.7006
00:43:24|12.7026
00:43:25|12.7026
00:43:26|12.7017
00:43:27|12.7001
00:43:28|12.7
00:43:29|12.7006
00:43:30|12.7003
00:43:31|12.7008
00:43:32|12.7008
00:43:33|12.7133
00:43:34|12.703
00:43:35|12.7011
00:43:36|12.7063
00:43:37|12.7043
00:43:39|12.7043
00:43:40|12.7125
00:43:41|12.7125
00:43:42|12.702
00:43:43|12.7107
00:43:44|12.7107
00:43:45|12.7063
00:43:47|12.7039
00:43:47|12.7
00:43:48|12.7011
00:43:49|12.7011
00:43:50|12.7024
00:43:51|12.7
00:43:53|12.7053
00:43:54|12.7029
00:43:56|12.701
00:43:56|12.701
00:43:57|12.7029
00:43:58|12.7016
00:44:00|12.7042
00:44:01|12.7077
00:44:02|12.7077
00:44:04|12.7035
00:44:05|12.701
00:44:07|12.7
00:44:08|12.7
00:44:09|12.7038
00:44:11|12.7
00:44:12|12.7013
00:44:13|12.701
00:44:14|12.7014
00:44:15|12.7014
00:44:16|12.7014
00:44:17|12.701
00:44:18|12.7001
00:44:19|12.6954
00:44:20|12.6905
00:44:21|12.6864
00:44:22|12.6864
00:44:23|12.6864
00:44:24|12.6803
00:44:25|12.6871
00:44:26|12.6839
00:44:27|12.6797
00:44:28|12.6773
00:44:29|12.6717
00:44:30|12.6713
00:44:31|12.6682
00:44:32|12.6637
00:44:33|12.659
00:44:34|12.659
00:44:35|12.6587
00:44:36|12.6603
00:44:37|12.6631
00:44:38|12.6545
00:44:39|12.6665
00:44:40|12.6631
00:44:41|12.6623
00:44:43|12.6613
00:44:45|12.6593
00:44:45|12.6646
00:44:46|12.6646
00:44:47|12.6592
00:44:48|12.6623
00:44:49|12.6623
00:44:50|12.664
00:44:51|12.6647
00:44:52|12.6768
00:44:53|12.6777
00:44:54|12.6755
00:44:55|12.68
00:44:56|12.6806
00:44:57|12.6806
00:44:58|12.6921
00:44:59|12.6921
00:45:00|12.6861
00:45:02|12.6895
00:45:02|12.6911
00:45:04|12.6943
00:45:06|12.6905
00:45:06|12.6895
00:45:08|12.6878
00:45:10|12.6927
00:45:10|12.6927
00:45:11|12.6941
00:45:12|12.696
00:45:13|12.6958
00:45:15|12.7001
00:45:16|12.7021
00:45:17|12.7031
00:45:18|12.7071
00:45:19|12.7142
00:45:20|12.7111
00:45:20|12.7147
00:45:22|12.7179
00:45:22|12.7084
00:45:24|12.7144
00:45:25|12.7115
00:45:26|12.7087
00:45:27|12.7087
00:45:28|12.7109
00:45:29|12.7195
00:45:30|12.7151
00:45:30|12.7143
00:45:32|12.7121
00:45:33|12.7121
00:45:34|12.7215
00:45:34|12.724
00:45:36|12.725
00:45:37|12.7261
00:45:38|12.7267
00:45:39|12.7267
00:45:40|12.7267
00:45:41|12.7253
00:45:41|12.7279
00:45:43|12.7279
00:45:44|12.7263
00:45:45|12.7251
00:45:45|12.7275
00:45:47|12.7359
00:45:48|12.74
00:45:49|12.7472
00:45:50|12.7471
00:45:50|12.742
00:45:51|12.7416
00:45:53|12.7433
00:45:54|12.7448
00:45:55|12.7448
00:45:56|12.7401
00:45:56|12.7401
00:45:58|12.7401
00:45:59|12.7562
00:46:01|12.7552
00:46:02|12.758
00:46:03|12.758
00:46:04|12.7629
00:46:05|12.7585
00:46:07|12.7675
00:46:07|12.7741
00:46:08|12.7918
00:46:09|12.7998
00:46:10|12.7973
00:46:12|12.7843
00:46:13|12.7843
00:46:14|12.7992
00:46:15|12.8055
00:46:16|12.8007
00:46:17|12.8109
00:46:18|12.808
00:46:18|12.8223
00:46:20|12.8335
00:46:21|12.8579
00:46:22|12.8591
00:46:23|12.8608
00:46:24|12.8372
00:46:26|12.8482
00:46:26|12.8463
00:46:27|12.8464
00:46:28|12.8529
00:46:29|12.8449
00:46:30|12.8453
00:46:31|12.8404
00:46:32|12.8313
00:46:33|12.8316
00:46:34|12.8242
00:46:35|12.8111
00:46:36|12.8108
00:46:37|12.8213
00:46:38|12.8169
00:46:39|12.8265
00:46:40|12.8351
00:46:42|12.839
00:46:43|12.8468
00:46:44|12.847
00:46:46|12.846
00:46:46|12.8471
00:46:47|12.8469
00:46:49|12.8516
00:46:50|12.8425
00:46:51|12.8431
00:46:52|12.8431
00:46:53|12.8407
00:46:55|12.8397
00:46:56|12.8478
00:46:57|12.8472
00:46:58|12.8487
00:47:00|12.843
00:47:01|12.8465
00:47:02|12.8561
00:47:03|12.8506
00:47:03|12.8635
00:47:05|12.8666
00:47:05|12.8587
00:47:06|12.8598
00:47:07|12.86
00:47:08|12.8591
00:47:10|12.8487
00:47:10|12.8547
00:47:11|12.8563
00:47:12|12.8535
00:47:14|12.88
00:47:15|12.8563
00:47:15|12.8498
00:47:17|12.8594
00:47:17|12.8531
00:47:18|12.8618
00:47:19|12.8497
00:47:21|12.8581
00:47:22|12.8532
00:47:23|12.8513
00:47:24|12.8497
00:47:25|12.8461
00:47:26|12.8462
00:47:27|12.8499
00:47:28|12.8477
00:47:29|12.8415
00:47:30|12.8457
00:47:31|12.8341
00:47:32|12.8379
00:47:33|12.8359
00:47:34|12.8233
00:47:35|12.8266
00:47:36|12.8197
00:47:37|12.8085
00:47:38|12.8138
00:47:39|12.8053
00:47:40|12.8078
00:47:41|12.8104
00:47:42|12.8122
00:47:43|12.8154
00:47:44|12.8144
00:47:45|12.8144
00:47:47|12.8208
00:47:48|12.8227
00:47:48|12.813
00:47:49|12.8227
00:47:51|12.8227
00:47:51|12.8316
00:47:52|12.8245
00:47:53|12.825
00:47:54|12.8213
00:47:55|12.8154
00:47:57|12.818
00:47:58|12.8154
00:47:59|12.8143
00:48:01|12.8095
00:48:01|12.8196
00:48:03|12.814
00:48:04|12.8142
00:48:05|12.8142
00:48:06|12.8142
00:48:07|12.8077
00:48:08|12.8096
00:48:09|12.8137
00:48:10|12.8144
00:48:12|12.8096
00:48:13|12.8137
00:48:14|12.8162
00:48:15|12.8162
00:48:16|12.8137
00:48:17|12.8219
00:48:18|12.8227
00:48:19|12.8227
00:48:20|12.8264
00:48:21|12.8282
00:48:22|12.8336
00:48:23|12.8408
00:48:24|12.8399
00:48:25|12.8399
00:48:26|12.8459
00:48:27|12.8385
00:48:28|12.8348
00:48:29|12.8348
00:48:30|12.842
00:48:31|12.8382
00:48:32|12.8348
00:48:33|12.8491
00:48:34|12.8456
00:48:36|12.8472
00:48:37|12.8472
00:48:38|12.84
00:48:38|12.8483
00:48:40|12.8459
00:48:41|12.8459
00:48:42|12.849
00:48:43|12.8526
00:48:44|12.8555
00:48:45|12.8459
00:48:46|12.8458
00:48:47|12.8399
00:48:48|12.8385
00:48:49|12.8333
00:48:50|12.8358
00:48:52|12.8366
00:48:53|12.8364
00:48:54|12.8367
00:48:55|12.8367
00:48:56|12.8462
00:48:58|12.851
00:48:58|12.8415
00:48:59|12.8446
00:49:00|12.8446
00:49:01|12.8435
00:49:02|12.8435
00:49:03|12.8435
00:49:05|12.8523
00:49:07|12.8536
00:49:07|12.8536
00:49:08|12.845
00:49:09|12.8467
00:49:10|12.8434
00:49:11|12.8463
00:49:12|12.8429
00:49:13|12.8386
00:49:14|12.8369
00:49:15|12.8369
00:49:16|12.8362
00:49:17|12.8337
00:49:18|12.8333
00:49:19|12.8406
00:49:20|12.8393
00:49:21|12.8333
00:49:22|12.8338
00:49:23|12.8339
00:49:24|12.84
00:49:25|12.84
00:49:26|12.8413
00:49:27|12.835
00:49:28|12.8364
00:49:29|12.8377
00:49:30|12.8407
00:49:31|12.8463
00:49:32|12.8463
00:49:33|12.8437
00:49:34|12.8436
00:49:35|12.8413
00:49:36|12.8345
00:49:37|12.8345
00:49:38|12.8558
00:49:39|12.8501
00:49:40|12.85
00:49:41|12.85
00:49:42|12.85
00:49:43|12.8519
00:49:45|12.8576
00:49:46|12.8538
00:49:47|12.8538
00:49:47|12.8538
00:49:49|12.851
00:49:50|12.8581
00:49:50|12.8513
00:49:52|12.8514
00:49:54|12.8516
00:49:54|12.8502
00:49:55|12.8506
00:49:56|12.8502
00:49:57|12.8538
00:49:58|12.85
00:49:59|12.85
00:50:00|12.85
00:50:02|12.85
00:50:03|12.8405
00:50:03|12.8389
00:50:05|12.8357
00:50:06|12.8377
00:50:07|12.8342
00:50:09|12.8342
00:50:09|12.8342
00:50:10|12.8399
00:50:11|12.8373
00:50:12|12.8373
00:50:13|12.8367
00:50:14|12.8338
00:50:16|12.8339
00:50:16|12.8338
00:50:18|12.8339
00:50:19|12.8338
00:50:20|12.8345
00:50:21|12.834
00:50:22|12.83
00:50:23|12.83
00:50:24|12.8302
00:50:24|12.83
00:50:26|12.83
00:50:27|12.8302
00:50:27|12.8302
00:50:29|12.83
00:50:30|12.8301
00:50:31|12.83
00:50:31|12.83
00:50:33|12.83
00:50:35|12.8142
00:50:35|12.806
00:50:36|12.8038
00:50:37|12.8057
00:50:38|12.8057
00:50:39|12.8
00:50:40|12.805
00:50:41|12.7926
00:50:42|12.793
00:50:43|12.7863
00:50:44|12.7908
00:50:45|12.7898
00:50:47|12.7871
00:50:48|12.7858
00:50:49|12.7849
00:50:50|12.7766
00:50:51|12.7763
00:50:52|12.7744
00:50:53|12.7743
00:50:54|12.7686
00:50:55|12.777
00:50:56|12.7811
00:50:57|12.7765
00:50:58|12.7832
00:51:00|12.7749
00:51:01|12.7755
00:51:02|12.7742
00:51:03|12.7833
00:51:04|12.7772
00:51:05|12.7836
00:51:06|12.7736
00:51:07|12.7668
00:51:08|12.7684
00:51:09|12.7618
00:51:10|12.7588
00:51:11|12.7664
00:51:12|12.7625
00:51:13|12.775
00:51:14|12.7756
00:51:15|12.7701
00:51:16|12.7709
00:51:17|12.7714
00:51:18|12.783
00:51:19|12.794
00:51:20|12.7864
00:51:21|12.7811
00:51:22|12.7795
00:51:23|12.7745
00:51:24|12.7739
00:51:25|12.7709
00:51:26|12.7734
00:51:27|12.771
00:51:28|12.7729
00:51:29|12.7736
00:51:30|12.7702
00:51:31|12.7742
00:51:32|12.7686
00:51:33|12.7636
00:51:34|12.7644
00:51:35|12.7644
00:51:36|12.7599
00:51:37|12.76
00:51:38|12.76
00:51:39|12.761
00:51:40|12.77
00:51:41|12.765
00:51:42|12.7714
00:51:43|12.7687
00:51:44|12.7616
00:51:45|12.7713
00:51:46|12.7713
00:51:48|12.7649
00:51:48|12.7649
00:51:50|12.7637
00:51:51|12.7694
00:51:51|12.766
00:51:52|12.7651
00:51:53|12.7618
00:51:54|12.767
00:51:56|12.7631
00:51:57|12.766
00:51:58|12.7644
00:51:59|12.7616
00:52:00|12.7604
00:52:01|12.7606
00:52:03|12.7629
00:52:04|13.002
00:52:04|12.9539
00:52:06|12.8878
00:52:07|12.9007
00:52:08|12.8863
00:52:08|12.8818
00:52:10|12.8613
00:52:10|12.8706
00:52:12|12.8772
00:52:13|12.89
00:52:14|12.8996
00:52:15|12.898
00:52:17|12.9112
00:52:18|12.9192
00:52:18|12.9201
00:52:19|12.9256
00:52:21|12.9362
00:52:21|12.9224
00:52:23|12.9353
00:52:23|12.9229
00:52:25|12.9216
00:52:26|12.9188
00:52:27|12.9224
00:52:28|12.9224
00:52:29|12.9256
00:52:29|12.9246
00:52:31|12.9205
00:52:32|12.9199
00:52:33|12.9262
00:52:33|12.9354
00:52:34|12.9453
00:52:36|12.9447
00:52:36|12.9468
00:52:37|12.9416
00:52:38|12.9462
00:52:40|12.9367
00:52:41|12.9371
00:52:42|12.9368
00:52:43|12.9407
00:52:43|12.9397
00:52:45|12.9462
00:52:46|12.9402
00:52:47|12.9325
00:52:48|12.9268
00:52:49|12.9274
00:52:50|12.9273
00:52:51|12.9273
00:52:53|12.9266
00:52:54|12.9158
00:52:54|12.9152
00:52:56|12.9209
00:52:58|12.9196
00:52:58|12.9083
00:52:59|12.909
00:53:01|12.9057
00:53:02|12.9058
00:53:04|12.9009
00:53:05|12.9007
00:53:05|12.9009
00:53:06|12.9022
00:53:07|12.9056
00:53:08|12.9029
00:53:10|12.9121
00:53:11|12.9118
00:53:12|12.921
00:53:13|12.9275
00:53:13|12.9197
00:53:15|12.9166
00:53:16|12.921
00:53:17|12.9282
00:53:19|12.9132
00:53:19|12.913
00:53:20|12.9106
00:53:21|12.91
00:53:22|12.91
00:53:23|12.9101
00:53:25|12.91
00:53:26|12.91
00:53:27|12.9046
00:53:29|12.9001
00:53:29|12.8953
00:53:30|12.8929
00:53:31|12.8865
00:53:32|12.8823
00:53:33|12.8786
00:53:34|12.8631
00:53:35|12.8677
00:53:37|12.861
00:53:37|12.8497
00:53:38|12.8499
00:53:40|12.8459
00:53:40|12.8444
00:53:41|12.8502
00:53:43|12.8544
00:53:43|12.8481
00:53:44|12.8471
00:53:45|12.8481
00:53:46|12.8552
00:53:47|12.8479
00:53:49|12.8417
00:53:50|12.8456
00:53:51|12.8462
00:53:52|12.8466
00:53:53|12.8464
00:53:54|12.848
00:53:55|12.8501
00:53:56|12.8501
00:53:58|12.8487
00:53:59|12.8487
00:53:59|12.8546
00:54:01|12.8551
00:54:02|12.8531
00:54:03|12.8642
00:54:04|12.8705
00:54:05|12.866
00:54:06|12.875
00:54:07|12.8738
00:54:08|12.8663
00:54:10|12.8642
00:54:11|12.8615
00:54:12|12.8567
00:54:13|12.8547
00:54:14|12.8502
00:54:15|12.8463
00:54:16|12.8416
00:54:17|12.8488
00:54:19|12.8433
00:54:20|12.8432
00:54:21|12.8434
00:54:23|12.8434
00:54:23|12.8431
00:54:24|12.8415
00:54:25|12.8376
00:54:26|12.8392
00:54:27|12.839
00:54:28|12.8421
00:54:29|12.8427
00:54:30|12.853
00:54:31|12.8557
00:54:32|12.8557
00:54:33|12.8492
00:54:34|12.8487
00:54:35|12.8488
00:54:36|12.8483
00:54:37|12.8451
00:54:38|12.8451
00:54:39|12.8457
00:54:41|12.8472
00:54:42|12.8472
00:54:43|12.8472
00:54:44|12.8469
00:54:45|12.852
00:54:45|12.8519
00:54:47|12.8519
00:54:47|12.8518
00:54:49|12.852
00:54:49|12.854
00:54:50|12.8567
00:54:52|12.8533
00:54:52|12.8533
00:54:54|12.852
00:54:54|12.852
00:54:57|12.8525
00:54:57|12.8519
00:54:59|12.8517
00:55:01|12.8496
00:55:02|12.8398
00:55:03|12.8398
00:55:04|12.8375
00:55:05|12.8387
00:55:07|12.8396
00:55:07|12.8354
00:55:09|12.8336
00:55:10|12.8347
00:55:11|12.8501
00:55:12|12.8345
00:55:13|12.8496
00:55:14|12.8403
00:55:15|12.8404
00:55:16|12.8358
00:55:17|12.8369
00:55:18|12.8353
00:55:19|12.8301
00:55:20|12.8303
00:55:21|12.8299
00:55:22|12.8298
00:55:23|12.8298
00:55:24|12.8298
00:55:25|12.8298
00:55:26|12.8301
00:55:27|12.8298
00:55:28|12.8219
00:55:29|12.8212
00:55:30|12.8183
00:55:31|12.8188
00:55:32|12.8102
00:55:33|12.8183
00:55:34|12.8164
00:55:35|12.8164
00:55:36|12.8159
00:55:37|12.8111
00:55:38|12.8105
00:55:39|12.8153
00:55:41|12.8207
00:55:41|12.8213
00:55:42|12.8261
00:55:44|12.8195
00:55:45|12.8451
00:55:46|12.8452
00:55:47|12.8598
00:55:48|12.8669
00:55:49|12.8642
00:55:50|12.8712
00:55:52|12.8577
00:55:52|12.8577
00:55:53|12.8657
00:55:54|12.8867
00:55:56|12.8867
00:55:57|12.8848
00:55:58|12.8848
00:56:00|12.8838
00:56:00|12.8838
00:56:01|12.8838
00:56:03|12.8838
00:56:04|12.8813
00:56:06|12.8806
00:56:07|12.89
00:56:08|12.89
00:56:09|12.8916
00:56:10|12.89
00:56:11|12.8905
00:56:13|12.8911
00:56:13|12.89
00:56:15|12.8962
00:56:16|12.8962
00:56:17|12.9016
00:56:18|12.8985
00:56:19|12.9017
00:56:20|12.9019
00:56:21|12.9019
00:56:22|12.9019
00:56:23|12.8984
00:56:24|12.9016
00:56:25|12.9016
00:56:26|12.9016
00:56:27|12.9034
00:56:28|12.899
00:56:29|12.899
00:56:30|12.901
00:56:31|12.8947
00:56:32|12.9002
00:56:33|12.9026
00:56:34|12.9056
00:56:36|12.9052
00:56:37|12.9052
00:56:37|12.9
00:56:38|12.9
00:56:39|12.9
00:56:40|12.9
00:56:41|12.9
00:56:42|12.9
00:56:43|12.9
00:56:45|12.9
00:56:45|12.9
00:56:47|12.8976
00:56:48|12.8959
00:56:49|12.8965
00:56:50|12.8968
00:56:51|12.9041
00:56:52|12.8969
00:56:54|12.8898
00:56:54|12.8898
00:56:56|12.8838
00:56:57|12.8765
00:56:59|12.8744
00:57:00|12.8745
00:57:01|12.8689
00:57:02|12.8701
00:57:02|12.8702
00:57:04|12.8529
00:57:05|12.848
00:57:06|12.8515
00:57:07|12.8379
00:57:07|12.836
00:57:09|12.8293
00:57:10|12.8293
00:57:11|12.8293
00:57:12|12.8298
00:57:13|12.8203
00:57:15|12.8353
00:57:16|12.8353
00:57:17|12.8251
00:57:17|12.8223
00:57:19|12.8223
00:57:19|12.8281
00:57:21|12.8267
00:57:21|12.8342
00:57:22|12.8171
00:57:24|12.8169
00:57:24|12.8059
00:57:25|12.8033
00:57:26|12.8022
00:57:28|12.8001
00:57:29|12.8
00:57:29|12.8
00:57:31|12.8001
00:57:32|12.8009
00:57:33|12.8087
00:57:34|12.8087
00:57:34|12.8086
00:57:35|12.8108
00:57:36|12.8025
00:57:37|12.8025
00:57:39|12.8025
00:57:41|12.8025
00:57:41|12.8082
00:57:42|12.8204
00:57:43|12.8153
00:57:44|12.8206
00:57:45|12.8206
00:57:46|12.8167
00:57:47|12.8046
00:57:48|12.8046
00:57:49|12.8046
00:57:50|12.8161
00:57:51|12.8163
00:57:52|12.8017
00:57:53|12.8017
00:57:54|12.8046
00:57:56|12.8001
00:57:56|12.7988
00:57:58|12.7766
00:57:59|12.7735
00:58:00|12.7974
00:58:00|12.7889
00:58:01|12.7892
00:58:03|12.797
00:58:04|12.7975
00:58:04|12.7907
00:58:06|12.7983
00:58:08|12.7917
00:58:08|12.7883
00:58:09|12.7885
00:58:10|12.7885
00:58:12|12.7867
00:58:14|12.787
00:58:14|12.787
00:58:15|12.7851
00:58:16|12.7851
00:58:17|12.7773
00:58:18|12.7773
00:58:19|12.7762
00:58:20|12.7727
00:58:21|12.7728
00:58:22|12.7728
00:58:23|12.7787
00:58:24|12.7789
00:58:25|12.7736
00:58:26|12.7731
00:58:27|12.7731
00:58:28|12.7785
00:58:29|12.7669
00:58:30|12.7769
00:58:31|12.7769
00:58:32|12.7749
00:58:33|12.7739
00:58:34|12.7681
00:58:35|12.7681
00:58:36|12.7746
00:58:37|12.7693
00:58:38|12.7702
00:58:39|12.7742
00:58:40|12.7717
00:58:41|12.7717
00:58:42|12.7902
00:58:43|12.78
00:58:44|12.78
00:58:45|12.78
00:58:46|12.7915
00:58:47|12.7812
00:58:48|12.7812
00:58:49|12.7812
00:58:50|12.7816
00:58:51|12.7792
00:58:52|12.7792
00:58:53|12.7846
00:58:54|12.7846
00:58:55|12.7846
00:58:56|12.782
00:58:57|12.782
00:58:59|12.7812
00:59:00|12.7929
00:59:01|12.7935
00:59:02|12.7927
00:59:04|12.7854
00:59:05|12.781
00:59:06|12.781
00:59:08|12.7688
00:59:08|12.7691
00:59:10|12.7736
00:59:11|12.7736
00:59:13|12.7634
00:59:14|12.7677
00:59:14|12.7583
00:59:15|12.7584
00:59:17|12.7669
00:59:18|12.7599
00:59:19|12.7719
00:59:19|12.7719
00:59:20|12.7729
00:59:21|12.7711
00:59:22|12.7715
00:59:23|12.7739
00:59:24|12.7798
00:59:25|12.7773
00:59:27|12.7697
00:59:27|12.7674
00:59:28|12.7668
00:59:29|12.7713
00:59:31|12.7776
00:59:31|12.7776
00:59:33|12.7861
00:59:34|12.7853
00:59:35|12.7853
00:59:36|12.773
00:59:37|12.7579
00:59:39|12.7668
00:59:39|12.7668
00:59:41|12.7668
00:59:41|12.7668
00:59:42|12.7614
00:59:44|12.7614
00:59:45|12.7619
00:59:45|12.7695
00:59:47|12.7753
00:59:47|12.7696
00:59:48|12.7673
00:59:50|12.7673
00:59:50|12.7673
00:59:51|12.7673
00:59:52|12.774
00:59:54|12.774
00:59:55|12.7673
00:59:56|12.765
00:59:58|12.765
00:59:59|12.765
00:59:59|12.7665
01:00:01|12.7731
01:00:02|12.7733
01:00:03|12.7699
01:00:05|12.7645
01:00:06|12.7602
01:00:07|12.7603
01:00:09|12.7513
01:00:11|12.7637
01:00:11|12.7593
01:00:12|12.7565
01:00:13|12.7565
01:00:14|12.7568
01:00:15|12.7568
01:00:16|12.7568
01:00:17|12.7581
01:00:19|12.771
01:00:20|12.775
01:00:21|12.7759
01:00:22|12.776
01:00:23|12.7727
01:00:24|12.7711
01:00:25|12.7713
01:00:26|12.7711
01:00:27|12.7711
01:00:28|12.7711
01:00:29|12.7643
01:00:30|12.763
01:00:31|12.763
01:00:32|12.7632
01:00:32|12.7587
01:00:34|12.7627
01:00:34|12.7666
01:00:35|12.7632
01:00:36|12.7627
01:00:37|12.763
01:00:39|12.7628
01:00:40|12.7628
01:00:41|12.7633
01:00:42|12.763
01:00:43|12.763
01:00:44|12.7627
01:00:44|12.7627
01:00:46|12.7586
01:00:46|12.7574
01:00:48|12.7565
01:00:49|12.7576
01:00:50|12.757
01:00:51|12.7565
01:00:52|12.7592
01:00:53|12.7566
01:00:53|12.7565
01:00:55|12.7565
01:00:55|12.7567
01:00:56|12.7565
01:00:59|12.758
01:00:59|12.7564
01:01:01|12.763
01:01:02|12.7579
01:01:04|12.7583
01:01:04|12.7528
01:01:06|12.7569
01:01:07|12.751
01:01:09|12.7552
01:01:10|12.761
01:01:12|12.7699
01:01:13|12.7713
01:01:15|12.7713
01:01:15|12.7679
01:01:17|12.7679
01:01:18|12.7783
01:01:19|12.784
01:01:20|12.7787
01:01:21|12.7934
01:01:22|12.7997
01:01:22|12.8053
01:01:24|12.8047
01:01:25|12.7965
01:01:26|12.7916
01:01:26|12.8
01:01:27|12.8
01:01:28|12.804
01:01:29|12.8159
01:01:30|12.8195
01:01:32|12.8387
01:01:33|12.8334
01:01:34|12.8302
01:01:35|12.8257
01:01:35|12.8255
01:01:36|12.8367
01:01:37|12.8385
01:01:38|12.8319
01:01:40|12.8259
01:01:41|12.809
01:01:42|12.809
01:01:43|12.815
01:01:44|12.815
01:01:45|12.815
01:01:46|12.815
01:01:47|12.815
01:01:48|12.8277
01:01:49|12.8277
01:01:50|12.8277
01:01:51|12.8219
01:01:53|12.8209
01:01:54|12.8304
01:01:55|12.8304
01:01:56|12.828
01:01:57|12.828
01:01:57|12.8285
01:01:59|12.8248
01:02:00|12.8301
01:02:01|12.8406
01:02:02|12.8428
01:02:03|12.8452
01:02:04|12.8535
01:02:06|12.8572
01:02:07|12.8494
01:02:08|12.8515
01:02:09|12.8419
01:02:10|12.8301
01:02:11|12.8224
01:02:12|12.8226
01:02:14|12.8189
01:02:14|12.8053
01:02:16|12.8023
01:02:16|12.8002
01:02:18|12.7997
01:02:19|12.8109
01:02:20|12.8109
01:02:21|12.7994
01:02:22|12.7969
01:02:23|12.7857
01:02:24|12.7842
01:02:25|12.7956
01:02:26|12.8
01:02:27|12.7799
01:02:28|12.78
01:02:29|12.7753
01:02:30|12.7696
01:02:31|12.7679
01:02:32|12.7723
01:02:33|12.7723
01:02:35|12.7723
01:02:36|12.7766
01:02:36|12.7662
01:02:37|12.764
01:02:38|12.7618
01:02:40|12.765
01:02:40|12.7649
01:02:41|12.7643
01:02:42|12.7646
01:02:43|12.7706
01:02:45|12.7706
01:02:46|12.7706
01:02:47|12.7717
01:02:48|12.7717
01:02:49|12.7721
01:02:50|12.7795
01:02:51|12.7786
01:02:52|12.7775
01:02:53|12.7819
01:02:54|12.7819
01:02:55|12.7799
01:02:56|12.783
01:02:57|12.7787
01:02:58|12.7781
01:03:00|12.7684
01:03:01|12.7699
01:03:02|12.7633
01:03:03|12.7626
01:03:04|12.7624
01:03:06|12.7641
01:03:07|12.7586
01:03:08|12.756
01:03:09|12.7542
01:03:10|12.7509
01:03:11|12.7448
01:03:12|12.7402
01:03:13|12.7368
01:03:14|12.7159
01:03:15|12.721
01:03:16|12.7228
01:03:16|12.7313
01:03:18|12.7253
01:03:19|12.7253
01:03:20|12.7167
01:03:20|12.7181
01:03:22|12.717
01:03:23|12.7157
01:03:24|12.716
01:03:24|12.7237
01:03:27|12.715
01:03:27|12.7131
01:03:28|12.7178
01:03:29|12.7191
01:03:30|12.7112
01:03:31|12.7222
01:03:32|12.7049
01:03:33|12.7069
01:03:35|12.685
01:03:35|12.7004
01:03:37|12.6995
01:03:38|12.7129
01:03:39|12.7062
01:03:40|12.714
01:03:41|12.7086
01:03:42|12.7086
01:03:43|12.7
01:03:44|12.7009
01:03:45|12.715
01:03:46|12.7098
01:03:46|12.7055
01:03:48|12.7055
01:03:48|12.7194
01:03:50|12.7194
01:03:51|12.7242
01:03:52|12.7154
01:03:54|12.7236
01:03:54|12.7136
01:03:55|12.7187
01:03:56|12.7143
01:03:57|12.7143
01:03:59|12.717
01:04:01|12.717
01:04:01|12.718
01:04:03|12.7144
01:04:05|12.7144
01:04:05|12.7144
01:04:06|12.71
01:04:07|12.7049
01:04:09|12.71
01:04:11|12.718
01:04:11|12.7225
01:04:12|12.7202
01:04:13|12.7202
01:04:14|12.7172
01:04:16|12.7048
01:04:16|12.6983
01:04:17|12.6983
01:04:18|12.692
01:04:20|12.6929
01:04:21|12.6929
01:04:22|12.6937
01:04:22|12.6937
01:04:24|12.6933
01:04:25|12.6933
01:04:26|12.6937
01:04:27|12.6998
01:04:28|12.6972
01:04:29|12.6833
01:04:30|12.6808
01:04:32|12.682
01:04:32|12.6868
01:04:33|12.6868
01:04:35|12.6784
01:04:36|12.6841
01:04:37|12.6804
01:04:38|12.6785
01:04:39|12.6786
01:04:40|12.6787
01:04:41|12.6826
01:04:43|12.6787
01:04:44|12.6787
01:04:44|12.6729
01:04:45|12.6727
01:04:46|12.6727
01:04:47|12.6731
01:04:49|12.6664
01:04:49|12.6611
01:04:51|12.6654
01:04:52|12.6611
01:04:53|12.6607
01:04:54|12.6611
01:04:55|12.6519
01:04:56|12.6519
01:04:57|12.661
01:04:58|12.6751
01:04:59|12.6685
01:05:00|12.6827
01:05:02|12.6766
01:05:03|12.6725
01:05:03|12.671
01:05:05|12.6713
01:05:05|12.6795
01:05:07|12.6744
01:05:09|12.6743
01:05:09|12.6897
01:05:10|12.6868
01:05:11|12.687
01:05:12|12.6909
01:05:14|12.6968
01:05:16|12.6929
01:05:16|12.6929
01:05:17|12.6992
01:05:18|12.7096
01:05:19|12.7108
01:05:20|12.719
01:05:21|12.719
01:05:22|12.7123
01:05:23|12.7095
01:05:24|12.702
01:05:25|12.702
01:05:26|12.6948
01:05:27|12.6807
01:05:28|12.6812
01:05:30|12.7
01:05:32|12.7105
01:05:32|12.7105
01:05:33|12.7127
01:05:34|12.7188
01:05:35|12.72
01:05:36|12.7171
01:05:37|12.7238
01:05:38|12.7317
01:05:39|12.7392
01:05:40|12.7392
01:05:41|12.737
01:05:42|12.75
01:05:43|12.75
01:05:44|12.75
01:05:45|12.7493
01:05:46|12.7438
01:05:47|12.7438
01:05:48|12.7531
01:05:49|12.754
01:05:50|12.7588
01:05:51|12.7605
01:05:52|12.7574
01:05:53|12.7574
01:05:54|12.7565
01:05:55|12.7523
01:05:56|12.762
01:05:57|12.7663
01:05:58|12.7646
01:05:59|12.7646
01:06:01|12.78
01:06:02|12.7762
01:06:03|12.7787
01:06:04|12.781
01:06:05|12.7702
01:06:06|12.7687
01:06:07|12.7768
01:06:09|12.7659
01:06:10|12.78
01:06:11|12.7694
01:06:11|12.7694
01:06:13|12.7694
01:06:15|12.7645
01:06:16|12.7736
01:06:17|12.7739
01:06:18|12.7687
01:06:19|12.7687
01:06:20|12.7687
01:06:21|12.7687
01:06:22|12.7687
01:06:23|12.7687
01:06:24|12.7773
01:06:25|12.7774
01:06:26|12.7774
01:06:27|12.7772
01:06:29|12.7747
01:06:29|12.7747
01:06:30|12.7846
01:06:32|12.7963
01:06:33|12.7883
01:06:34|12.7892
01:06:35|12.7974
01:06:36|12.7942
01:06:36|12.8004
01:06:37|12.8239
01:06:38|12.8165
01:06:39|12.8284
01:06:40|12.8312
01:06:41|12.8275
01:06:43|12.833
01:06:44|12.8284
01:06:44|12.8371
01:06:45|12.8391
01:06:46|12.8369
01:06:47|12.8369
01:06:48|12.8293
01:06:50|12.8248
01:06:51|12.8127
01:06:51|12.8161
01:06:53|12.8161
01:06:54|12.8161
01:06:55|12.817
01:06:55|12.8226
01:06:56|12.8226
01:06:58|12.825
01:06:59|12.8184
01:06:59|12.8177
01:07:01|12.8157
01:07:02|12.8149
01:07:03|12.8098
01:07:04|12.8098
01:07:06|12.8068
01:07:07|12.8089
01:07:08|12.807
01:07:09|12.8095
01:07:10|12.8095
01:07:11|12.8095
01:07:13|12.8049
01:07:14|12.8101
01:07:15|12.8149
01:07:16|12.8149
01:07:18|12.8233
01:07:18|12.8179
01:07:20|12.8215
01:07:21|12.8144
01:07:21|12.8179
01:07:24|12.8088
01:07:24|12.8088
01:07:25|12.8166
01:07:26|12.8172
01:07:27|12.8134
01:07:28|12.8134
01:07:29|12.8082
01:07:30|12.8074
01:07:31|12.8074
01:07:32|12.8074
01:07:33|12.8
01:07:34|12.8
01:07:35|12.7921
01:07:36|12.7917
01:07:37|12.7901
01:07:38|12.7935
01:07:39|12.7892
01:07:40|12.7947
01:07:41|12.7947
01:07:42|12.7947
01:07:43|12.7898
01:07:45|12.7894
01:07:46|12.7876
01:07:47|12.7862
01:07:48|12.7863
01:07:49|12.7869
01:07:50|12.7873
01:07:52|12.7929
01:07:52|12.7929
01:07:53|12.7847
01:07:54|12.787
01:07:55|12.787
01:07:56|12.7826
01:07:57|12.7825
01:07:58|12.7825
01:07:59|12.7801
01:08:00|12.7755
01:08:01|12.7755
01:08:02|12.7755
01:08:03|12.7761
01:08:05|12.7779
01:08:07|12.7877
01:08:07|12.7877
01:08:09|12.7877
01:08:11|12.7877
01:08:11|12.7762
01:08:13|12.7709
01:08:15|12.7692
01:08:16|12.7467
01:08:17|12.7465
01:08:19|12.7565
01:08:20|12.7565
01:08:21|12.7543
01:08:23|12.7543
01:08:23|12.7499
01:08:25|12.7518
01:08:26|12.7482
01:08:27|12.7456
01:08:28|12.7624
01:08:28|12.7533
01:08:30|12.7627
01:08:31|12.7656
01:08:32|12.7804
01:08:33|12.7677
01:08:33|12.7686
01:08:35|12.7627
01:08:36|12.7606
01:08:37|12.7576
01:08:38|12.7584
01:08:39|12.7602
01:08:40|12.7602
01:08:41|12.7602
01:08:42|12.7602
01:08:43|12.7631
01:08:44|12.7705
01:08:45|12.7686
01:08:46|12.7686
01:08:47|12.7668
01:08:48|12.7698
01:08:49|12.7643
01:08:50|12.7646
01:08:51|12.7631
01:08:52|12.7631
01:08:53|12.7631
01:08:54|12.7631
01:08:55|12.7658
01:08:56|12.7658
01:08:57|12.7669
01:08:58|12.7669
01:09:00|12.7732
01:09:01|12.7685
01:09:02|12.7685
01:09:03|12.7683
01:09:05|12.7778
01:09:06|12.7782
01:09:07|12.7745
01:09:07|12.7665
01:09:09|12.7658
01:09:10|12.7632
01:09:11|12.7564
01:09:13|12.7564
01:09:13|12.7579
01:09:14|12.7658
01:09:15|12.7673
01:09:16|12.7658
01:09:18|12.7572
01:09:20|12.7666
01:09:20|12.767
01:09:21|12.7685
01:09:22|12.7657
01:09:23|12.7657
01:09:24|12.7784
01:09:25|12.7845
01:09:26|12.7804
01:09:27|12.7748
01:09:28|12.7787
01:09:29|12.7727
01:09:30|12.7791
01:09:31|12.7805
01:09:33|12.7791
01:09:33|12.7791
01:09:35|12.791
01:09:35|12.7993
01:09:37|12.8047
01:09:38|12.8115
01:09:39|12.8115
01:09:40|12.7989
01:09:41|12.8026
01:09:42|12.8074
01:09:43|12.8084
01:09:43|12.8109
01:09:45|12.8044
01:09:46|12.8043
01:09:47|12.8043
01:09:47|12.8043
01:09:49|12.8043
01:09:50|12.8033
01:09:51|12.8102
01:09:52|12.8102
01:09:52|12.8086
01:09:53|12.8141
01:09:55|12.8184
01:09:56|12.8115
01:09:56|12.8117
01:09:58|12.8117
01:09:59|12.8117
01:10:00|12.8117
01:10:01|12.8117
01:10:01|12.807
01:10:03|12.8049
01:10:04|12.8114
01:10:05|12.8114
01:10:07|12.8121
01:10:07|12.8048
01:10:08|12.8048
01:10:10|12.8156
01:10:11|12.8182
01:10:12|12.8182
01:10:13|12.8206
01:10:14|12.8172
01:10:15|12.8111
01:10:16|12.8178
01:10:16|12.8121
01:10:19|12.8121
01:10:19|12.8111
01:10:20|12.8108
01:10:21|12.8108
01:10:22|12.8124
01:10:23|12.8124
01:10:24|12.8096
01:10:25|12.8096
01:10:26|12.8096
01:10:27|12.8096
01:10:28|12.8096
01:10:29|12.8094
01:10:30|12.8094
01:10:31|12.8014
01:10:32|12.8038
01:10:33|12.8038
01:10:34|12.8038
01:10:36|12.7972
01:10:38|12.7878
01:10:38|12.7899
01:10:40|12.7986
01:10:40|12.7999
01:10:42|12.7999
01:10:42|12.7966
01:10:43|12.7971
01:10:44|12.7971
01:10:45|12.7984
01:10:46|12.7975
01:10:47|12.7975
01:10:48|12.7935
01:10:50|12.7908
01:10:51|12.7908
01:10:51|12.7908
01:10:52|12.7928
01:10:54|12.7961
01:10:54|12.7961
01:10:55|12.7856
01:10:56|12.7856
01:10:57|12.7904
01:10:58|12.7898
01:10:59|12.79
01:11:00|12.7898
01:11:02|12.7944
01:11:04|12.7979
01:11:05|12.7979
01:11:06|12.7979
01:11:07|12.7979
01:11:08|12.7979
01:11:09|12.7979
01:11:11|12.7951
01:11:12|12.797
01:11:13|12.7939
01:11:14|12.7939
01:11:15|12.7939
01:11:16|12.7968
01:11:17|12.7968
01:11:18|12.7968
01:11:20|12.7968
01:11:20|12.7968
01:11:22|12.7942
01:11:23|12.7942
01:11:23|12.7911
01:11:25|12.79
01:11:25|12.79
01:11:27|12.79
01:11:28|12.7927
01:11:29|12.7927
01:11:30|12.7965
01:11:31|12.8015
01:11:32|12.8121
01:11:33|12.8108
01:11:34|12.8115
01:11:35|12.8103
01:11:36|12.8173
01:11:37|12.8146
01:11:38|12.8164
01:11:39|12.8178
01:11:40|12.8178
01:11:41|12.824
01:11:42|12.8287
01:11:44|12.84
01:11:45|12.8341
01:11:45|12.826
01:11:47|12.8282
01:11:48|12.8418
01:11:48|12.8428
01:11:50|12.8509
01:11:51|12.845
01:11:52|12.8481
01:11:52|12.85
01:11:54|12.8539
01:11:54|12.8578
01:11:55|12.8667
01:11:57|12.8696
01:11:58|12.8696
01:11:58|12.87
01:11:59|12.8752
01:12:01|12.8751
01:12:01|12.8739
01:12:02|12.867
01:12:03|12.867
01:12:05|12.8618
01:12:05|12.8618
01:12:06|12.8531
01:12:07|12.8473
01:12:09|12.8655
01:12:09|12.8599
01:12:10|12.8599
01:12:12|12.86
01:12:13|12.86
01:12:14|12.86
01:12:14|12.8694
01:12:15|12.8546
01:12:17|12.8448
01:12:18|12.8462
01:12:20|12.8329
01:12:21|12.821
01:12:22|12.8212
01:12:23|12.8212
01:12:24|12.8198
01:12:25|12.8227
01:12:26|12.8164
01:12:27|12.8164
01:12:28|12.8065
01:12:29|12.8061
01:12:30|12.8004
01:12:31|12.8084
01:12:32|12.8006
01:12:33|12.8062
01:12:34|12.8062
01:12:35|12.8151
01:12:36|12.8138
01:12:37|12.8158
01:12:38|12.8258
01:12:39|12.8238
01:12:40|12.8238
01:12:41|12.8238
01:12:42|12.8191
01:12:43|12.8182
01:12:45|12.8181
01:12:45|12.8181
01:12:47|12.8155
01:12:48|12.8155
01:12:49|12.8182
01:12:50|12.8182
01:12:51|12.8157
01:12:52|12.8182
01:12:53|12.8112
01:12:54|12.8112
01:12:55|12.8051
01:12:56|12.7993
01:12:57|12.7993
01:12:58|12.8107
01:12:59|12.802
01:13:00|12.8063
01:13:01|12.8063
01:13:02|12.8063
01:13:03|12.7998
01:13:04|12.8009
01:13:05|12.8009
01:13:06|12.8057
01:13:07|12.7946
01:13:08|12.7943
01:13:10|12.7943
01:13:10|12.7943
01:13:12|12.7955
01:13:13|12.7955
01:13:15|12.7884
01:13:15|12.7895
01:13:17|12.7851
01:13:18|12.7763
01:13:19|12.775
01:13:20|12.7803
01:13:22|12.7702
01:13:23|12.7686
01:13:23|12.7665
01:13:25|12.7692
01:13:26|12.76
01:13:27|12.7552
01:13:28|12.745
01:13:30|12.7469
01:13:30|12.7505
01:13:31|12.7571
01:13:32|12.7632
01:13:33|12.7588
01:13:34|12.7588
01:13:35|12.7582
01:13:36|12.7587
01:13:37|12.7543
01:13:38|12.7548
01:13:39|12.7625
01:13:41|12.7626
01:13:43|12.7633
01:13:43|12.7633
01:13:44|12.7587
01:13:45|12.7546
01:13:46|12.7534
01:13:47|12.7524
01:13:48|12.7529
01:13:49|12.7616
01:13:50|12.7557
01:13:52|12.759
01:13:53|12.7587
01:13:54|12.7591
01:13:55|12.7628
01:13:56|12.7592
01:13:57|12.7594
01:13:57|12.7594
01:13:59|12.7566
01:14:00|12.7561
01:14:00|12.7546
01:14:02|12.7546
01:14:03|12.7609
01:14:04|12.762
01:14:05|12.7636
01:14:05|12.7702
01:14:08|12.791
01:14:08|12.8017
01:14:09|12.7982
01:14:11|12.8143
01:14:11|12.819
01:14:14|12.8164
01:14:15|12.8181
01:14:17|12.8205
01:14:17|12.8205
01:14:18|12.8237
01:14:19|12.833
01:14:21|12.8265
01:14:21|12.8237
01:14:22|12.825
01:14:24|12.8342
01:14:25|12.8342
01:14:26|12.8342
01:14:27|12.8292
01:14:27|12.8272
01:14:30|12.8357
01:14:31|12.8326
01:14:32|12.8362
01:14:33|12.8317
01:14:34|12.8316
01:14:35|12.8401
01:14:36|12.8458
01:14:37|12.8542
01:14:38|12.842
01:14:39|12.8407
01:14:40|12.8408
01:14:41|12.84
01:14:42|12.8268
01:14:43|12.8268
01:14:44|12.8242
01:14:45|12.8272
01:14:46|12.8272
01:14:47|12.824
01:14:48|12.8242
01:14:49|12.8138
01:14:50|12.8097
01:14:51|12.8092
01:14:52|12.8054
01:14:53|12.7998
01:14:54|12.7957
01:14:55|12.7981
01:14:56|12.7952
01:14:58|12.8066
01:14:58|12.8024
01:14:59|12.8024
01:15:00|12.8068
01:15:01|12.8076
01:15:03|12.8127
01:15:03|12.8127
01:15:04|12.7858
01:15:05|12.7874
01:15:06|12.7867
01:15:07|12.7932
01:15:08|12.7932
01:15:10|12.8164
01:15:12|12.819
01:15:13|12.8257
01:15:15|12.823
01:15:16|12.823
01:15:17|12.8242
01:15:18|12.8316
01:15:19|12.8305
01:15:21|12.8283
01:15:21|12.8268
01:15:22|12.8231
01:15:24|12.8169
01:15:24|12.8114
01:15:25|12.8114
01:15:27|12.8
01:15:27|12.8
01:15:29|12.8
01:15:30|12.7894
01:15:31|12.7857
01:15:33|12.7823
01:15:34|12.7777
01:15:35|12.7777
01:15:36|12.7784
01:15:37|12.7784
01:15:39|12.7771
01:15:39|12.7771
01:15:40|12.7733
01:15:42|12.7791
01:15:43|12.7738
01:15:43|12.7716
01:15:45|12.771
01:15:45|12.7693
01:15:47|12.7692
01:15:48|12.7679
01:15:48|12.7588
01:15:50|12.7713
01:15:50|12.7714
01:15:52|12.7714
01:15:52|12.7588
01:15:53|12.7585
01:15:55|12.7554
01:15:55|12.765
01:15:56|12.7617
01:15:57|12.7549
01:15:58|12.7549
01:16:00|12.7718
01:16:01|12.7718
01:16:02|12.7625
01:16:03|12.7749
01:16:04|12.7852
01:16:05|12.7864
01:16:06|12.789
01:16:07|12.788
01:16:08|12.7877
01:16:09|12.7855
01:16:10|12.7895
01:16:11|12.7894
01:16:13|12.794
01:16:14|12.794
01:16:15|12.794
01:16:16|12.7835
01:16:17|12.7835
01:16:18|12.7756
01:16:20|12.7643
01:16:21|12.7643
01:16:22|12.751
01:16:22|12.7573
01:16:24|12.7553
01:16:25|12.7709
01:16:26|12.7686
01:16:27|12.7686
01:16:28|12.7686
01:16:29|12.7686
01:16:31|12.7603
01:16:32|12.7587
01:16:34|12.7716
01:16:34|12.7688
01:16:35|12.7672
01:16:36|12.7672
01:16:37|12.7672
01:16:38|12.7556
01:16:39|12.7556
01:16:40|12.7555
01:16:41|12.7616
01:16:43|12.7652
01:16:44|12.7658
01:16:45|12.773
01:16:46|12.7798
01:16:47|12.786
01:16:47|12.7973
01:16:49|12.7957
01:16:50|12.7957
01:16:50|12.7808
01:16:52|12.7788
01:16:53|12.7793
01:16:53|12.778
01:16:55|12.7838
01:16:56|12.7884
01:16:56|12.7884
01:16:58|12.7789
01:16:58|12.7779
01:17:00|12.7759
01:17:01|12.7738
01:17:02|12.7719
01:17:03|12.7528
01:17:04|12.7621
01:17:05|12.7634
01:17:06|12.7674
01:17:08|12.7607
01:17:08|12.7678
01:17:09|12.7767
01:17:10|12.7767
01:17:12|12.7737
01:17:14|12.7662
01:17:14|12.7598
01:17:15|12.7522
01:17:16|12.7586
01:17:18|12.754
01:17:19|12.7526
01:17:21|12.7513
01:17:21|12.7513
01:17:23|12.749
01:17:24|12.7625
01:17:24|12.7631
01:17:25|12.777
01:17:26|12.7747
01:17:28|12.7905
01:17:29|12.7785
01:17:30|12.7789
01:17:30|12.7789
01:17:31|12.7789
01:17:32|12.7789
01:17:34|12.7872
01:17:34|12.7872
01:17:36|12.7872
01:17:36|12.7827
01:17:37|12.7827
01:17:38|12.7827
01:17:39|12.7941
01:17:40|12.7941
01:17:42|12.7963
01:17:43|12.7913
01:17:44|12.7913
01:17:45|12.7913
01:17:45|12.792
01:17:47|12.8
01:17:47|12.8023
01:17:48|12.8084
01:17:49|12.8084
01:17:50|12.7941
01:17:52|12.7835
01:17:52|12.7777
01:17:54|12.7712
01:17:55|12.7637
01:17:55|12.7677
01:17:56|12.79
01:17:57|12.7832
01:17:58|12.7876
01:18:00|12.7891
01:18:01|12.7955
01:18:01|12.7952
01:18:02|12.7873
01:18:03|12.7864
01:18:05|12.7864
01:18:06|12.7864
01:18:07|12.7787
01:18:07|12.7905
01:18:09|12.7928
01:18:09|12.7928
01:18:11|12.7949
01:18:11|12.7982
01:18:13|12.8061
01:18:14|12.8017
01:18:15|12.8102
01:18:17|12.8135
01:18:18|12.8135
01:18:19|12.8099
01:18:20|12.8144
01:18:22|12.817
01:18:23|12.817
01:18:23|12.8001
01:18:25|12.8001
01:18:25|12.7886
01:18:27|12.7871
01:18:29|12.779
01:18:30|12.7729
01:18:30|12.7681
01:18:31|12.7681
01:18:32|12.7613
01:18:34|12.7596
01:18:35|12.7642
01:18:36|12.7673
01:18:37|12.771
01:18:38|12.7814
01:18:40|12.7703
01:18:40|12.7686
01:18:42|12.7697
01:18:44|12.7751
01:18:45|12.7619
01:18:45|12.7619
01:18:47|12.7657
01:18:47|12.7657
01:18:48|12.7685
01:18:51|12.7692
01:18:51|12.7692
01:18:52|12.7554
01:18:53|12.7551
01:18:54|12.7551
01:18:55|12.7515
01:18:56|12.7481
01:18:57|12.7607
01:18:58|12.7608
01:18:59|12.7606
01:19:00|12.7692
01:19:01|12.7667
01:19:02|12.7737
01:19:03|12.7699
01:19:04|12.7699
01:19:05|12.76
01:19:06|12.7587
01:19:07|12.7648
01:19:09|12.7719
01:19:10|12.7719
01:19:11|12.771
01:19:12|12.771
01:19:13|12.7664
01:19:14|12.7595
01:19:16|12.7595
01:19:16|12.7595
01:19:17|12.7634
01:19:19|12.7596
01:19:19|12.7561
01:19:21|12.7561
01:19:23|12.7537
01:19:23|12.7565
01:19:25|12.7565
01:19:26|12.7491
01:19:27|12.7491
01:19:28|12.7503
01:19:29|12.7474
01:19:31|12.7424
01:19:32|12.7363
01:19:33|12.7373
01:19:34|12.7533
01:19:35|12.7474
01:19:36|12.7474
01:19:37|12.7526
01:19:38|12.7607
01:19:40|12.7712
01:19:40|12.77
01:19:41|12.7731
01:19:42|12.7675
01:19:43|12.7721
01:19:45|12.7721
01:19:45|12.7576
01:19:47|12.7576
01:19:48|12.7533
01:19:49|12.7623
01:19:50|12.7596
01:19:51|12.7624
01:19:52|12.7624
01:19:53|12.7762
01:19:54|12.7674
01:19:55|12.7674
01:19:56|12.7674
01:19:57|12.7781
01:19:58|12.787
01:19:59|12.7987
01:20:00|12.7965
01:20:01|12.8028
01:20:03|12.7844
01:20:04|12.7802
01:20:05|12.7802
01:20:06|12.7904
01:20:08|12.7855
01:20:08|12.7851
01:20:10|12.787
01:20:10|12.7883
01:20:12|12.7883
01:20:12|12.7883
01:20:13|12.7966
01:20:14|12.7966
01:20:15|12.7969
01:20:17|12.7973
01:20:18|12.7973
01:20:19|12.786
01:20:20|12.7792
01:20:21|12.7792
01:20:22|12.7792
01:20:24|12.7771
01:20:25|12.7771
01:20:26|12.7717
01:20:27|12.7714
01:20:28|12.7634
01:20:29|12.7633
01:20:30|12.771
01:20:31|12.771
01:20:32|12.771
01:20:33|12.7734
01:20:34|12.7734
01:20:35|12.7761
01:20:36|12.7761
01:20:37|12.7761
01:20:38|12.7853
01:20:39|12.786
01:20:40|12.7794
01:20:41|12.7849
01:20:42|12.7849
01:20:43|12.7849
01:20:44|12.7749
01:20:45|12.7749
01:20:47|12.7749
01:20:48|12.7749
01:20:49|12.785
01:20:50|12.7871
01:20:51|12.7887
01:20:52|12.7887
01:20:53|12.7887
01:20:55|12.7919
01:20:55|12.7919
01:20:56|12.7954
01:20:57|12.7954
01:20:58|12.7829
01:20:59|12.7811
01:21:00|12.7734
01:21:02|12.7705
01:21:03|12.7705
01:21:04|12.7705
01:21:06|12.7689
01:21:06|12.7689
01:21:07|12.7689
01:21:08|12.7689
01:21:09|12.7712
01:21:10|12.7677
01:21:11|12.7625
01:21:12|12.7558
01:21:13|12.7496
01:21:14|12.7517
01:21:16|12.742
01:21:18|12.742
01:21:18|12.7447
01:21:19|12.7386
01:21:21|12.7347
01:21:23|12.7284
01:21:23|12.7284
01:21:24|12.7354
01:21:25|12.7402
01:21:26|12.7385
01:21:27|12.7361
01:21:28|12.73
01:21:29|12.7201
01:21:30|12.7294
01:21:31|12.7358
01:21:32|12.7404
01:21:33|12.7519
01:21:34|12.7477
01:21:35|12.7384
01:21:36|12.7299
01:21:38|12.7219
01:21:39|12.7253
01:21:40|12.7198
01:21:41|12.7206
01:21:42|12.7232
01:21:43|12.7286
01:21:44|12.7219
01:21:45|12.7266
01:21:46|12.7225
01:21:47|12.7223
01:21:48|12.7294
01:21:49|12.7271
01:21:50|12.7261
01:21:52|12.728
01:21:53|12.728
01:21:53|12.7246
01:21:55|12.7246
01:21:56|12.7008
01:21:57|12.7123
01:21:58|12.7
01:21:59|12.7
01:22:01|12.6986
01:22:02|12.6859
01:22:03|12.6794
01:22:05|12.6835
01:22:06|12.7002
01:22:07|12.705
01:22:09|12.7066
01:22:10|12.7102
01:22:11|12.7081
01:22:12|12.7083
01:22:12|12.7054
01:22:14|12.7054
01:22:15|12.6935
01:22:15|12.7102
01:22:17|12.7159
01:22:18|12.7193
01:22:20|12.7261
01:22:21|12.7343
01:22:22|12.7373
01:22:22|12.7287
01:22:24|12.7287
01:22:25|12.7287
01:22:26|12.7263
01:22:28|12.7228
01:22:28|12.7226
01:22:29|12.7276
01:22:30|12.7113
01:22:32|12.7141
01:22:33|12.7176
01:22:35|12.7136
01:22:35|12.7243
01:22:36|12.7212
01:22:37|12.7216
01:22:38|12.7235
01:22:39|12.7115
01:22:40|12.7151
01:22:41|12.7116
01:22:42|12.7128
01:22:43|12.7084
01:22:44|12.7125
01:22:45|12.7096
01:22:46|12.7164
01:22:47|12.7164
01:22:48|12.7143
01:22:49|12.7143
01:22:50|12.7094
01:22:51|12.7075
01:22:52|12.7167
01:22:53|12.7206
01:22:54|12.7188
01:22:55|12.7119
01:22:56|12.7119
01:22:57|12.7208
01:22:58|12.7208
01:22:59|12.7208
01:23:01|12.716
01:23:02|12.716
01:23:04|12.7114
01:23:04|12.7075
01:23:05|12.7187
01:23:06|12.7187
01:23:07|12.7187
01:23:08|12.7167
01:23:09|12.7167
01:23:10|12.7087
01:23:11|12.6992
01:23:12|12.6992
01:23:13|12.6901
01:23:14|12.7005
01:23:15|12.7046
01:23:16|12.7129
01:23:17|12.7144
01:23:18|12.716
01:23:19|12.7115
01:23:20|12.7115
01:23:21|12.7143
01:23:22|12.7143
01:23:23|12.7092
01:23:24|12.72
01:23:25|12.7281
01:23:27|12.7132
01:23:28|12.72
01:23:29|12.716
01:23:31|12.7064
01:23:31|12.7106
01:23:33|12.6952
01:23:34|12.7012
01:23:36|12.711
01:23:36|12.7007
01:23:37|12.7112
01:23:39|12.7076
01:23:39|12.702
01:23:41|12.6976
01:23:42|12.69
01:23:43|12.6991
01:23:43|12.7028
01:23:45|12.701
01:23:46|12.696
01:23:47|12.695
01:23:47|12.6982
01:23:49|12.698
01:23:50|12.6959
01:23:50|12.6945
01:23:51|12.692
01:23:52|12.6906
01:23:53|12.6889
01:23:55|12.68
01:23:56|12.687
01:23:58|12.6838
01:23:58|12.6785
01:24:00|12.6806
01:24:01|12.681
01:24:02|12.6773
01:24:03|12.6861
01:24:04|12.686
01:24:05|12.6858
01:24:06|12.7007
01:24:07|12.7007
01:24:08|12.7105
01:24:09|12.7178
01:24:10|12.7111
01:24:12|12.6975
01:24:12|12.6918
01:24:13|12.6811
01:24:15|12.6788
01:24:17|12.6808
01:24:17|12.6806
01:24:19|12.681
01:24:20|12.6747
01:24:21|12.6651
01:24:22|12.667
01:24:23|12.671
01:24:24|12.6689
01:24:25|12.667
01:24:27|12.6654
01:24:28|12.6654
01:24:29|12.6657
01:24:30|12.6654
01:24:30|12.6683
01:24:32|12.6699
01:24:33|12.6699
01:24:33|12.6651
01:24:35|12.6696
01:24:36|12.6653
01:24:37|12.6653
01:24:37|12.6861
01:24:38|12.6814
01:24:40|12.6885
01:24:40|12.6887
01:24:42|12.6887
01:24:42|12.6914
01:24:44|12.6873
01:24:46|12.6886
01:24:46|12.6906
01:24:48|12.6886
01:24:49|12.6886
01:24:49|12.6789
01:24:50|12.6789
01:24:51|12.6789
01:24:52|12.6735
01:24:54|12.6729
01:24:54|12.6729
01:24:56|12.6729
01:24:57|12.6723
01:24:58|12.6791
01:24:58|12.6776
01:24:59|12.6721
01:25:01|12.6721
01:25:02|12.677
01:25:04|12.6595
01:25:04|12.6595
01:25:05|12.6595
01:25:06|12.6704
01:25:07|12.678
01:25:09|12.6546
01:25:10|12.6509
01:25:11|12.6539
01:25:13|12.6469
01:25:14|12.6672
01:25:15|12.6724
01:25:16|12.6758
01:25:17|12.6862
01:25:19|12.6882
01:25:19|12.6897
01:25:20|12.6913
01:25:22|12.7021
01:25:23|12.7027
01:25:24|12.6958
01:25:25|12.6977
01:25:26|12.7045
01:25:27|12.7045
01:25:28|12.708
01:25:29|12.7136
01:25:30|12.7136
01:25:31|12.7201
01:25:32|12.7164
01:25:33|12.7182
01:25:34|12.7212
01:25:35|12.7339
01:25:36|12.7249
01:25:38|12.7172
01:25:38|12.7028
01:25:39|12.7069
01:25:40|12.7098
01:25:41|12.6989
01:25:42|12.713
01:25:43|12.7024
01:25:44|12.6997
01:25:46|12.6997
01:25:46|12.6857
01:25:48|12.6853
01:25:48|12.6675
01:25:49|12.6794
01:25:51|12.674
01:25:51|12.668
01:25:52|12.681
01:25:53|12.681
01:25:54|12.658
01:25:56|12.61
01:25:57|12.6202
01:25:58|12.6022
01:25:59|12.6
01:26:00|12.5965
01:26:01|12.58
01:26:02|12.5839
01:26:03|12.6001
01:26:04|12.5888
01:26:05|12.5976
01:26:06|12.6081
01:26:07|12.6103
01:26:09|12.6113
01:26:09|12.6082
01:26:10|12.615
01:26:12|12.6323
01:26:13|12.6542
01:26:14|12.648
01:26:14|12.6661
01:26:16|12.6275
01:26:17|12.622
01:26:19|12.6198
01:26:20|12.6328
01:26:22|12.6139
01:26:23|12.6137
01:26:24|12.6146
01:26:26|12.6163
01:26:26|12.6163
01:26:27|12.6198
01:26:29|12.6448
01:26:31|12.6324
01:26:31|12.6475
01:26:33|12.65
01:26:34|12.65
01:26:35|12.6512
01:26:35|12.6686
01:26:37|12.6663
01:26:39|12.6627
01:26:39|12.6573
01:26:40|12.6629
01:26:42|12.6351
01:26:43|12.6351
01:26:45|12.6465
01:26:46|12.6541
01:26:46|12.6541
01:26:47|12.6475
01:26:48|12.6401
01:26:49|12.6552
01:26:51|12.6433
01:26:51|12.6433
01:26:53|12.6548
01:26:54|12.6656
01:26:55|12.6673
01:26:56|12.6458
01:26:56|12.6676
01:26:58|12.6555
01:26:59|12.653
01:26:59|12.6567
01:27:00|12.6606
01:27:02|12.6704
01:27:03|12.6699
01:27:04|12.6662
01:27:04|12.6625
01:27:05|12.6778
01:27:06|12.6554
01:27:08|12.6625
01:27:09|12.6675
01:27:09|12.6653
01:27:11|12.6653
01:27:11|12.6614
01:27:12|12.6614
01:27:14|12.6843
01:27:14|12.6722
01:27:16|12.6761
01:27:17|12.6761
01:27:18|12.6778
01:27:19|12.6759
01:27:19|12.6901
01:27:20|12.6758
01:27:22|12.6647
01:27:23|12.6831
01:27:25|12.6757
01:27:25|12.678
01:27:27|12.6822
01:27:28|12.6846
01:27:29|12.6962
01:27:30|12.7035
01:27:32|12.6951
01:27:32|12.695
01:27:34|12.695
01:27:35|12.6981
01:27:35|12.71
01:27:36|12.7134
01:27:38|12.7135
01:27:39|12.7114
01:27:40|12.7059
01:27:41|12.7238
01:27:42|12.7168
01:27:43|12.7292
01:27:44|12.7308
01:27:45|12.7142
01:27:46|12.7164
01:27:47|12.711
01:27:48|12.711
01:27:49|12.7118
01:27:50|12.6995
01:27:51|12.7035
01:27:52|12.6748
01:27:53|12.6786
01:27:54|12.6891
01:27:55|12.667
01:27:56|12.6762
01:27:57|12.6658
01:27:58|12.6726
01:27:59|12.667
01:28:00|12.6551
01:28:01|12.6551
01:28:02|12.6744
01:28:03|12.6745
01:28:04|12.6979
01:28:06|12.6945
01:28:07|12.694
01:28:08|12.689
01:28:09|12.673
01:28:10|12.673
01:28:11|12.6825
01:28:12|12.6893
01:28:13|12.6903
01:28:14|12.7029
01:28:15|12.6903
01:28:16|12.6903
01:28:17|12.6766
01:28:18|12.6766
01:28:19|12.6899
01:28:20|12.6885
01:28:21|12.6811
01:28:22|12.674
01:28:23|12.6759
01:28:24|12.6725
01:28:26|12.6789
01:28:27|12.6789
01:28:27|12.676
01:28:29|12.6832
01:28:29|12.6781
01:28:30|12.6783
01:28:32|12.6816
01:28:33|12.6811
01:28:35|12.6875
01:28:35|12.6875
01:28:37|12.6802
01:28:38|12.6875
01:28:39|12.6875
01:28:40|12.6792
01:28:41|12.6792
01:28:42|12.6792
01:28:43|12.6807
01:28:44|12.6821
01:28:45|12.6804
01:28:46|12.6804
01:28:47|12.676
01:28:48|12.676
01:28:49|12.6746
01:28:50|12.6826
01:28:51|12.6894
01:28:52|12.6884
01:28:53|12.6851
01:28:54|12.6798
01:28:55|12.6721
01:28:56|12.6662
01:28:57|12.672
01:28:58|12.66
01:29:00|12.6721
01:29:01|12.6701
01:29:02|12.6756
01:29:03|12.6735
01:29:04|12.6711
01:29:04|12.6741
01:29:07|12.6811
01:29:07|12.68
01:29:08|12.68
01:29:09|12.68
01:29:10|12.6798
01:29:11|12.6798
01:29:12|12.691
01:29:13|12.6798
01:29:14|12.6892
01:29:15|12.6892
01:29:16|12.6964
01:29:17|12.6882
01:29:18|12.6882
01:29:19|12.6882
01:29:20|12.6911
01:29:21|12.6977
01:29:22|12.6869
01:29:24|12.6831
01:29:25|12.6738
01:29:26|12.6672
01:29:28|12.6646
01:29:29|12.6649
01:29:30|12.6649
01:29:31|12.6747
01:29:32|12.6747
01:29:33|12.6713
01:29:33|12.6718
01:29:35|12.6789
01:29:36|12.6812
01:29:37|12.6742
01:29:38|12.6839
01:29:39|12.6823
01:29:40|12.6823
01:29:42|12.6823
01:29:42|12.679
01:29:43|12.679
01:29:44|12.6789
01:29:45|12.6814
01:29:46|12.6726
01:29:47|12.6674
01:29:48|12.6668
01:29:50|12.6668
01:29:51|12.6668
01:29:52|12.6691
01:29:53|12.6668
01:29:54|12.6668
01:29:55|12.6671
01:29:56|12.6671
01:29:57|12.6716
01:29:59|12.6814
01:29:59|12.6812
01:30:00|12.6772
01:30:01|12.6823
01:30:03|12.6885
01:30:04|12.6791
01:30:05|12.6858
01:30:07|12.7
01:30:08|12.7022
01:30:09|12.7022
01:30:10|12.7042
01:30:11|12.6975
01:30:12|12.6975
01:30:13|12.6956
01:30:14|12.6956
01:30:15|12.6957
01:30:16|12.6957
01:30:17|12.6985
01:30:18|12.7107
01:30:19|12.7045
01:30:20|12.7055
01:30:21|12.7092
01:30:22|12.7097
01:30:23|12.7137
01:30:24|12.7106
01:30:26|12.7
01:30:26|12.711
01:30:27|12.711
01:30:29|12.711
01:30:30|12.7141
01:30:31|12.7205
01:30:32|12.7185
01:30:33|12.716
01:30:35|12.7286
01:30:36|12.7263
01:30:37|12.7341
01:30:38|12.7402
01:30:40|12.7512
01:30:42|12.7438
01:30:42|12.7441
01:30:43|12.7652
01:30:45|12.7708
01:30:45|12.7726
01:30:47|12.7626
01:30:48|12.769
01:30:49|12.769
01:30:49|12.769
01:30:51|12.7666
01:30:52|12.7759
01:30:53|12.7759
01:30:53|12.7735
01:30:55|12.78
01:30:56|12.7734
01:30:57|12.7751
01:30:57|12.785
01:30:58|12.7905
01:31:00|12.7814
01:31:01|12.7991
01:31:02|12.7982
01:31:04|12.8017
01:31:04|12.8098
01:31:05|12.7966
01:31:06|12.8065
01:31:08|12.802
01:31:09|12.8095
01:31:11|12.8187
01:31:11|12.82
01:31:12|12.8263
01:31:13|12.8319
01:31:15|12.8323
01:31:16|12.8372
01:31:17|12.8468
01:31:18|12.8403
01:31:19|12.8433
01:31:20|12.8417
01:31:21|12.8373
01:31:22|12.8317
01:31:23|12.8224
01:31:24|12.8196
01:31:25|12.8196
01:31:26|12.8305
01:31:26|12.8226
01:31:28|12.8326
01:31:29|12.8291
01:31:30|12.8267
01:31:32|12.8423
01:31:33|12.8355
01:31:34|12.8448
01:31:35|12.8489
01:31:36|12.8459
01:31:38|12.8464
01:31:39|12.8466
01:31:39|12.8466
01:31:40|12.8519
01:31:42|12.8599
01:31:44|12.853
01:31:45|12.865
01:31:46|12.865
01:31:47|12.8699
01:31:48|12.8628
01:31:49|12.8628
01:31:50|12.8766
01:31:52|12.8832
01:31:53|12.8822
01:31:54|12.8759
01:31:55|12.8718
01:31:56|12.8718
01:31:57|12.8599
01:31:58|12.8566
01:31:59|12.8479
01:32:00|12.8516
01:32:01|12.8512
01:32:02|12.8512
01:32:03|12.837
01:32:04|12.837
01:32:05|12.8395
01:32:06|12.8395
01:32:08|12.8858
01:32:08|12.8865
01:32:10|12.8739
01:32:11|12.8719
01:32:12|12.8707
01:32:13|12.8636
01:32:14|12.8636
01:32:15|12.8754
01:32:15|12.8754
01:32:16|12.8637
01:32:18|12.8816
01:32:18|12.8816
01:32:20|12.8793
01:32:21|12.8744
01:32:21|12.8861
01:32:22|12.8878
01:32:23|12.8865
01:32:24|12.8897
01:32:25|12.8897
01:32:28|12.8889
01:32:28|12.8834
01:32:29|12.8876
01:32:30|12.8879
01:32:32|12.8896
01:32:33|12.8814
01:32:34|12.8803
01:32:35|12.8755
01:32:37|12.8764
01:32:37|12.8764
01:32:38|12.8737
01:32:39|12.8737
01:32:40|12.8694
01:32:41|12.8571
01:32:42|12.8571
01:32:43|12.868
01:32:45|12.8559
01:32:46|12.8559
01:32:46|12.8559
01:32:48|12.8472
01:32:48|12.8398
01:32:50|12.8461
01:32:51|12.8397
01:32:53|12.8452
01:32:53|12.8446
01:32:54|12.8446
01:32:55|12.8446
01:32:56|12.831
01:32:57|12.8333
01:32:58|12.8283
01:32:59|12.8283
01:33:00|12.8358
01:33:02|12.8476
01:33:03|12.8476
01:33:04|12.8406
01:33:06|12.8406
01:33:07|12.8406
01:33:08|12.8406
01:33:09|12.8406
01:33:10|12.8446
01:33:11|12.8471
01:33:12|12.8447
01:33:13|12.8447
01:33:14|12.8564
01:33:15|12.855
01:33:16|12.8547
01:33:17|12.855
01:33:18|12.8466
01:33:19|12.8476
01:33:20|12.8422
01:33:21|12.8356
01:33:22|12.8356
01:33:23|12.8404
01:33:24|12.8445
01:33:25|12.8378
01:33:26|12.8378
01:33:27|12.8468
01:33:28|12.8369
01:33:29|12.8463
01:33:30|12.8463
01:33:31|12.8426
01:33:33|12.84
01:33:33|12.84
01:33:34|12.8352
01:33:36|12.836
01:33:37|12.836
01:33:38|12.8526
01:33:39|12.8482
01:33:40|12.8527
01:33:41|12.8527
01:33:42|12.8525
01:33:43|12.8497
01:33:44|12.8466
01:33:45|12.8399
01:33:46|12.8366
01:33:47|12.8398
01:33:48|12.8421
01:33:49|12.8418
01:33:50|12.8436
01:33:51|12.8428
01:33:52|12.8593
01:33:53|12.8497
01:33:54|12.8497
01:33:55|12.8497
01:33:57|12.8533
01:33:57|12.8482
01:33:59|12.8561
01:33:59|12.8628
01:34:00|12.8574
01:34:02|12.8574
01:34:02|12.8693
01:34:03|12.8547
01:34:04|12.8441
01:34:06|12.8441
01:34:07|12.8389
01:34:08|12.8345
01:34:10|12.8344
01:34:11|12.8348
01:34:12|12.8348
01:34:13|12.826
01:34:14|12.8232
01:34:15|12.8241
01:34:16|12.8164
01:34:17|12.8164
01:34:18|12.8164
01:34:19|12.8164
01:34:20|12.8279
01:34:21|12.8279
01:34:22|12.8279
01:34:23|12.8279
01:34:24|12.8279
01:34:25|12.8279
01:34:26|12.8177
01:34:27|12.8243
01:34:29|12.8311
01:34:30|12.83
01:34:31|12.8325
01:34:32|12.8325
01:34:32|12.832
01:34:34|12.8678
01:34:35|12.88
01:34:36|12.8618
01:34:36|12.8713
01:34:38|12.8806
01:34:39|12.8891
01:34:39|12.9005
01:34:42|12.8987
01:34:42|12.8987
01:34:43|12.8917
01:34:44|12.8916
01:34:45|12.8899
01:34:46|12.8899
01:34:47|12.8939
01:34:48|12.8858
01:34:49|12.8923
01:34:50|12.8908
01:34:51|12.8849
01:34:52|12.8781
01:34:53|12.8786
01:34:54|12.8683
01:34:55|12.8819
01:34:56|12.8923
01:34:57|12.8923
01:34:58|12.8844
01:34:59|12.8844
01:35:01|12.8844
01:35:01|12.8773
01:35:03|12.8927
01:35:05|12.8923
01:35:05|12.8934
01:35:06|12.8934
01:35:07|12.8886
01:35:09|12.8886
01:35:10|12.8988
01:35:11|12.8974
01:35:12|12.8974
01:35:13|12.9046
01:35:14|12.9099
01:35:15|12.9122
01:35:16|12.9073
01:35:17|12.9175
01:35:18|12.9227
01:35:18|12.9188
01:35:20|12.9177
01:35:21|12.9228
01:35:22|12.9228
01:35:22|12.9228
01:35:23|12.9229
01:35:25|12.9296
01:35:26|12.9279
01:35:27|12.9271
01:35:29|12.9307
01:35:29|12.9307
01:35:31|12.93
01:35:32|12.9344
01:35:33|12.9301
01:35:35|12.9235
01:35:35|12.9235
01:35:37|12.9296
01:35:38|12.9296
01:35:39|12.933
01:35:40|12.933
01:35:42|12.933
01:35:43|12.9317
01:35:45|12.9317
01:35:45|12.9317
01:35:46|12.9317
01:35:47|12.9349
01:35:49|12.9437
01:35:51|12.9719
01:35:51|12.9732
01:35:53|12.9648
01:35:53|12.9662
01:35:55|12.9671
01:35:56|12.9631
01:35:56|12.9648
01:35:57|12.9592
01:35:59|12.9597
01:35:59|12.9669
01:36:01|12.967
01:36:02|12.9596
01:36:03|12.9651
01:36:04|12.9649
01:36:06|12.9733
01:36:06|12.9733
01:36:07|12.9703
01:36:09|12.9703
01:36:10|12.9703
01:36:10|12.97
01:36:12|12.9757
01:36:13|12.9822
01:36:13|12.9818
01:36:15|12.9959
01:36:16|13.0229
01:36:16|13.0264
01:36:18|13.0062
01:36:18|13.0065
01:36:19|13.0249
01:36:21|13.0081
01:36:22|13.008
01:36:22|13.0125
01:36:23|13.0046
01:36:24|13.0079
01:36:25|13.0019
01:36:26|13.
01:36:27|13.
01:36:28|12.9895
01:36:30|12.9995
01:36:32|12.9861
01:36:33|12.9986
01:36:34|12.9986
01:36:35|12.9852
01:36:37|12.991
01:36:39|12.9762
01:36:39|12.9881
01:36:40|12.9798
01:36:41|12.9798
01:36:42|12.9754
01:36:43|12.9803
01:36:44|12.9863
01:36:46|12.983
01:36:47|12.9822
01:36:48|12.9794
01:36:49|12.9746
01:36:49|12.958
01:36:51|12.9567
01:36:53|12.9473
01:36:53|12.96
01:36:54|12.9584
01:36:56|12.9464
01:36:58|12.9471
01:36:58|12.946
01:37:00|12.9431
01:37:01|12.9445
01:37:01|12.9445
01:37:03|12.9537
01:37:04|12.948
01:37:05|12.948
01:37:06|12.948
01:37:06|12.9461
01:37:08|12.9461
01:37:09|12.941
01:37:10|12.941
01:37:11|12.9345
01:37:12|12.9341
01:37:13|12.9254
01:37:14|12.9309
01:37:16|12.9175
01:37:17|12.9175
01:37:18|12.9151
01:37:20|12.9097
01:37:20|12.9126
01:37:21|12.9146
01:37:23|12.9211
01:37:24|12.916
01:37:25|12.9099
01:37:25|12.89
01:37:26|12.9
01:37:27|12.8988
01:37:28|12.898
01:37:29|12.8801
01:37:30|12.8729
01:37:32|12.8827
01:37:33|12.8813
01:37:34|12.8872
01:37:35|12.8872
01:37:36|12.8735
01:37:37|12.8737
01:37:38|12.8661
01:37:39|12.8666
01:37:40|12.8549
01:37:41|12.8577
01:37:42|12.861
01:37:44|12.8432
01:37:45|12.8442
01:37:46|12.8459
01:37:46|12.844
01:37:47|12.8438
01:37:49|12.8456
01:37:50|12.845
01:37:50|12.8413
01:37:51|12.8413
01:37:52|12.845
01:37:54|12.8495
01:37:55|12.8632
01:37:56|12.8608
01:37:57|12.8608
01:37:58|12.8549
01:37:59|12.8549
01:38:00|12.8548
01:38:01|12.8597
01:38:02|12.86
01:38:03|12.862
01:38:04|12.864
01:38:05|12.8752
01:38:06|12.8713
01:38:07|12.8713
01:38:08|12.8798
01:38:09|12.8798
01:38:10|12.8814
01:38:11|12.8765
01:38:13|12.8834
01:38:14|12.8834
01:38:15|12.8834
01:38:16|12.8834
01:38:17|12.8762
01:38:18|12.8765
01:38:19|12.8765
01:38:20|12.8873
01:38:21|12.8873
01:38:22|12.8781
01:38:23|12.8822
01:38:24|12.8899
01:38:25|12.8923
01:38:26|12.8926
01:38:27|12.8934
01:38:28|12.8934
01:38:29|12.8931
01:38:30|12.8991
01:38:31|12.8899
01:38:32|12.8996
01:38:33|12.8932
01:38:34|12.8929
01:38:35|12.8996
01:38:36|12.8996
01:38:37|12.8996
01:38:38|12.9029
01:38:39|12.9029
01:38:40|12.9029
01:38:41|12.9113
01:38:42|12.9078
01:38:43|12.9119
01:38:44|12.9239
01:38:45|12.9239
01:38:47|12.9038
01:38:47|12.907
01:38:48|12.9087
01:38:49|12.8996
01:38:51|12.8996
01:38:51|12.8958
01:38:53|12.8954
01:38:54|12.895
01:38:54|12.895
01:38:56|12.895
01:38:57|12.8975
01:38:57|12.8906
01:38:58|12.8902
01:38:59|12.8902
01:39:01|12.8909
01:39:01|12.8933
01:39:03|12.8942
01:39:04|12.907
01:39:05|12.907
01:39:06|12.9029
01:39:07|12.9099
01:39:08|12.9147
01:39:09|12.919
01:39:10|12.9168
01:39:11|12.9298
01:39:12|12.9253
01:39:13|12.9252
01:39:14|12.9237
01:39:15|12.9151
01:39:16|12.9253
01:39:17|12.9253
01:39:18|12.9188
01:39:19|12.9195
01:39:20|12.9114
01:39:21|12.9114
01:39:22|12.9156
01:39:23|12.9168
01:39:24|12.9167
01:39:25|12.9174
01:39:26|12.9174
01:39:27|12.9195
01:39:28|12.934
01:39:29|12.934
01:39:30|12.9071
01:39:31|12.9081
01:39:32|12.9081
01:39:33|12.9068
01:39:34|12.9071
01:39:35|12.9123
01:39:37|12.9082
01:39:38|12.9074
01:39:39|12.9065
01:39:39|12.8736
01:39:40|12.86
01:39:42|12.8662
01:39:42|12.8643
01:39:43|12.8585
01:39:44|12.8535
01:39:46|12.8624
01:39:46|12.8624
01:39:48|12.8636
01:39:48|12.8636
01:39:49|12.8636
01:39:51|12.8691
01:39:51|12.8651
01:39:52|12.865
01:39:54|12.865
01:39:54|12.865
01:39:55|12.8623
01:39:56|12.8623
01:39:58|12.8599
01:39:59|12.8599
01:40:00|12.8599
01:40:02|12.8544
01:40:03|12.8524
01:40:04|12.8428
01:40:05|12.8473
01:40:07|12.8506
01:40:08|12.8697
01:40:10|12.8784
01:40:12|12.8753
01:40:12|12.8753
01:40:13|12.8844
01:40:14|12.8763
01:40:15|12.8763
01:40:16|12.874
01:40:17|12.8742
01:40:18|12.8742
01:40:19|12.8742
01:40:20|12.8742
01:40:21|12.8648
01:40:22|12.8648
01:40:23|12.8648
01:40:24|12.8653
01:40:25|12.8653
01:40:26|12.8591
01:40:27|12.8539
01:40:28|12.8437
01:40:29|12.8436
01:40:30|12.8473
01:40:31|12.8353
01:40:32|12.854
01:40:33|12.854
01:40:34|12.8498
01:40:36|12.8498
01:40:38|12.8524
01:40:39|12.8524
01:40:39|12.8474
01:40:40|12.8474
01:40:41|12.8474
01:40:42|12.8474
01:40:44|12.8393
01:40:45|12.8383
01:40:46|12.8415
01:40:48|12.8415
01:40:48|12.8355
01:40:49|12.8299
01:40:50|12.8277
01:40:52|12.8321
01:40:52|12.8312
01:40:54|12.8307
01:40:56|12.8322
01:40:56|12.8271
01:40:57|12.8304
01:40:58|12.8276
01:40:59|12.8276
01:41:00|12.8239
01:41:02|12.8232
01:41:03|12.8246
01:41:04|12.8248
01:41:05|12.8248
01:41:06|12.8253
01:41:07|12.8308
01:41:08|12.8301
01:41:10|12.8377
01:41:10|12.8321
01:41:11|12.8416
01:41:13|12.8481
01:41:13|12.8578
01:41:14|12.8556
01:41:15|12.8556
01:41:16|12.861
01:41:18|12.8573
01:41:18|12.853
01:41:19|12.8493
01:41:20|12.8493
01:41:21|12.8493
01:41:22|12.8457
01:41:23|12.8457
01:41:24|12.8457
01:41:25|12.8457
01:41:26|12.8457
01:41:27|12.8457
01:41:28|12.8457
01:41:29|12.8457
01:41:30|12.8367
01:41:31|12.8409
01:41:32|12.8409
01:41:33|12.8407
01:41:34|12.8407
01:41:35|12.8434
01:41:36|12.8434
01:41:37|12.8434
01:41:39|12.8434
01:41:40|12.8434
01:41:41|12.8434
01:41:42|12.8406
01:41:43|12.8406
01:41:44|12.8406
01:41:45|12.8406
01:41:46|12.8406
01:41:47|12.8406
01:41:48|12.8406
01:41:49|12.8406
01:41:50|12.8445
01:41:51|12.841
01:41:52|12.8433
01:41:53|12.8433
01:41:55|12.8336
01:41:56|12.8336
01:41:57|12.8363
01:41:57|12.8363
01:41:58|12.8325
01:42:00|12.8325
01:42:01|12.8314
01:42:02|12.8329
01:42:03|12.8329
01:42:04|12.8315
01:42:04|12.826
01:42:06|12.8231
01:42:07|12.8089
01:42:09|12.8223
01:42:10|12.8238
01:42:11|12.8237
01:42:12|12.8237
01:42:13|12.8153
01:42:14|12.8153
01:42:15|12.8346
01:42:16|12.8288
01:42:17|12.8288
01:42:18|12.8288
01:42:20|12.827
01:42:21|12.827
01:42:21|12.827
01:42:23|12.8315
01:42:24|12.8315
01:42:25|12.8315
01:42:26|12.8305
01:42:27|12.827
01:42:28|12.8186
01:42:29|12.8186
01:42:30|12.8342
01:42:31|12.8234
01:42:32|12.8234
01:42:34|12.8323
01:42:35|12.8323
01:42:36|12.8257
01:42:36|12.8257
01:42:37|12.8257
01:42:39|12.8266
01:42:40|12.8266
01:42:42|12.8266
01:42:43|12.8266
01:42:44|12.8266
01:42:45|12.8266
01:42:45|12.8266
01:42:46|12.8266
01:42:47|12.8232
01:42:49|12.8232
01:42:49|12.8233
01:42:51|12.8278
01:42:51|12.8344
01:42:53|12.8357
01:42:54|12.8357
01:42:55|12.8357
01:42:55|12.837
01:42:56|12.8416
01:42:58|12.8416
01:42:58|12.8416
01:42:59|12.8416
01:43:00|12.8416
01:43:02|12.8461
01:43:03|12.845
01:43:03|12.8443
01:43:04|12.8416
01:43:06|12.8351
01:43:06|12.8351
01:43:08|12.8351
01:43:10|12.8351
01:43:10|12.8351
01:43:12|12.8351
01:43:12|12.8327
01:43:14|12.8327
01:43:15|12.8415
01:43:15|12.836
01:43:17|12.836
01:43:17|12.847
01:43:18|12.8453
01:43:20|12.8453
01:43:21|12.8453
01:43:21|12.8453
01:43:22|12.8399
01:43:23|12.8399
01:43:25|12.8418
01:43:25|12.8481
01:43:26|12.8481
01:43:28|12.8413
01:43:28|12.8423
01:43:30|12.8344
01:43:30|12.839
01:43:31|12.8394
01:43:33|12.8394
01:43:34|12.8359
01:43:35|12.8433
01:43:36|12.8433
01:43:37|12.8347
01:43:39|12.8347
01:43:40|12.835
01:43:40|12.835
01:43:42|12.8377
01:43:43|12.8377
01:43:44|12.8377
01:43:45|12.8377
01:43:46|12.8377
01:43:46|12.8377
01:43:47|12.8341
01:43:50|12.8245
01:43:50|12.8223
01:43:52|12.8186
01:43:54|12.8239
01:43:55|12.8239
01:43:57|12.8239
01:43:57|12.8171
01:43:58|12.8081
01:43:59|12.8077
01:44:00|12.8072
01:44:01|12.8059
01:44:02|12.8087
01:44:03|12.803
01:44:04|12.8083
01:44:05|12.8119
01:44:07|12.8325
01:44:08|12.8325
01:44:09|12.82
01:44:10|12.8191
01:44:11|12.8191
01:44:12|12.8191
01:44:14|12.8191
01:44:14|12.8191
01:44:15|12.8131
01:44:16|12.8131
01:44:17|12.8131
01:44:18|12.8131
01:44:19|12.8131
01:44:20|12.8
01:44:21|12.8089
01:44:22|12.8131
01:44:23|12.7967
01:44:24|12.8037
01:44:25|12.8038
01:44:26|12.8059
01:44:27|12.7996
01:44:28|12.8031
01:44:29|12.8031
01:44:30|12.8031
01:44:31|12.8082
01:44:32|12.8085
01:44:33|12.8085
01:44:34|12.8086
01:44:35|12.8086
01:44:36|12.8039
01:44:37|12.8039
01:44:39|12.8041
01:44:41|12.8052
01:44:41|12.8071
01:44:42|12.8071
01:44:44|12.8054
01:44:45|12.8054
01:44:46|12.7995
01:44:48|12.7995
01:44:48|12.7968
01:44:50|12.7995
01:44:52|12.7983
01:44:53|12.7962
01:44:53|12.7955
01:44:54|12.7944
01:44:55|12.7944
01:44:56|12.7858
01:44:57|12.7851
01:44:59|12.7865
01:45:00|12.7865
01:45:01|12.7851
01:45:01|12.7851
01:45:03|12.7851
01:45:04|12.7886
01:45:05|12.7886
01:45:06|12.7886
01:45:08|12.789
01:45:09|12.7888
01:45:10|12.787
01:45:11|12.7887
01:45:12|12.7886
01:45:13|12.7887
01:45:14|12.785
01:45:15|12.7886
01:45:16|12.7886
01:45:17|12.7886
01:45:18|12.7942
01:45:19|12.7941
01:45:20|12.7941
01:45:21|12.7963
01:45:22|12.7963
01:45:23|12.7992
01:45:24|12.7992
01:45:25|12.7992
01:45:26|12.7992
01:45:27|12.7992
01:45:28|12.7918
01:45:29|12.7942
01:45:30|12.7942
01:45:31|12.787
01:45:32|12.787
01:45:33|12.7893
01:45:34|12.7895
01:45:35|12.7895
01:45:36|12.7895
01:45:37|12.7953
01:45:38|12.7953
01:45:39|12.7953
01:45:40|12.7868
01:45:41|12.7868
01:45:42|12.7851
01:45:44|12.7807
01:45:45|12.7826
01:45:46|12.7826
01:45:47|12.7826
01:45:48|12.782
01:45:49|12.7815
01:45:50|12.78
01:45:51|12.7822
01:45:52|12.7815
01:45:53|12.7715
01:45:54|12.7715
01:45:56|12.7692
01:45:57|12.7719
01:45:58|12.7719
01:45:59|12.7692
01:46:00|12.7651
01:46:01|12.766
01:46:02|12.766
01:46:03|12.765
01:46:05|12.7667
01:46:06|12.7636
01:46:07|12.7519
01:46:07|12.7531
01:46:09|12.749
01:46:10|12.7403
01:46:12|12.738
01:46:13|12.737
01:46:13|12.7399
01:46:14|12.7402
01:46:16|12.7381
01:46:17|12.7343
01:46:18|12.7345
01:46:19|12.7358
01:46:20|12.7356
01:46:21|12.741
01:46:22|12.741
01:46:24|12.7366
01:46:24|12.736
01:46:25|12.736
01:46:26|12.736
01:46:27|12.736
01:46:28|12.7435
01:46:29|12.7523
01:46:30|12.7523
01:46:32|12.7591
01:46:33|12.7591
01:46:33|12.7512
01:46:35|12.7515
01:46:36|12.7515
01:46:37|12.7469
01:46:38|12.7469
01:46:38|12.7469
01:46:39|12.7569
01:46:40|12.7583
01:46:42|12.7583
01:46:42|12.7611
01:46:44|12.7611
01:46:44|12.7611
01:46:46|12.7611
01:46:47|12.7611
01:46:48|12.7611
01:46:50|12.7611
01:46:50|12.7611
01:46:52|12.7572
01:46:53|12.7571
01:46:55|12.7571
01:46:55|12.7571
01:46:57|12.7572
01:46:57|12.7551
01:46:58|12.7551
01:47:00|12.7551
01:47:00|12.7555
01:47:01|12.7655
01:47:03|12.7661
01:47:04|12.7661
01:47:04|12.76
01:47:06|12.76
01:47:06|12.76
01:47:07|12.76
01:47:08|12.7501
01:47:10|12.7515
01:47:11|12.7515
01:47:12|12.7515
01:47:13|12.7515
01:47:14|12.7508
01:47:15|12.7473
01:47:16|12.7473
01:47:17|12.7473
01:47:18|12.7473
01:47:19|12.7473
01:47:21|12.7473
01:47:21|12.7514
01:47:22|12.7514
01:47:23|12.7532
01:47:24|12.7532
01:47:25|12.7532
01:47:26|12.7532
01:47:27|12.7532
01:47:28|12.7563
01:47:29|12.7563
01:47:31|12.7633
01:47:32|12.7633
01:47:33|12.7644
01:47:34|12.7644
01:47:35|12.7724
01:47:36|12.769
01:47:37|12.7764
01:47:37|12.7748
01:47:40|12.7748
01:47:40|12.7748
01:47:42|12.7748
01:47:43|12.7753
01:47:44|12.7753
01:47:45|12.7753
01:47:46|12.7755
01:47:48|12.7781
01:47:48|12.7781
01:47:50|12.8005
01:47:51|12.8005
01:47:53|12.8005
01:47:54|12.7994
01:47:55|12.8091
01:47:56|12.8107
01:47:58|12.8105
01:47:59|12.8172
01:48:00|12.8197
01:48:00|12.8273
01:48:02|12.8314
01:48:04|12.8195
01:48:04|12.8195
01:48:05|12.8195
01:48:06|12.8399
01:48:07|12.8571
01:48:08|12.8518
01:48:09|12.8558
01:48:10|12.8602
01:48:12|12.8627
01:48:13|12.8627
01:48:14|12.8766
01:48:15|12.875
01:48:16|12.8687
01:48:17|12.8687
01:48:18|12.8662
01:48:19|12.8662
01:48:20|12.8668
01:48:21|12.8757
01:48:22|12.8908
01:48:22|12.883
01:48:25|12.8871
01:48:25|12.8729
01:48:26|12.894
01:48:27|12.8771
01:48:28|12.8765
01:48:29|12.8657
01:48:30|12.8608
01:48:31|12.868
01:48:32|12.8678
01:48:33|12.8678
01:48:34|12.8734
01:48:35|12.8738
01:48:36|12.8738
01:48:37|12.8738
01:48:38|12.8738
01:48:39|12.8738
01:48:40|12.8668
01:48:41|12.8668
01:48:42|12.8668
01:48:44|12.8757
01:48:45|12.8757
01:48:46|12.8757
01:48:48|12.8703
01:48:48|12.8704
01:48:49|12.8704
01:48:50|12.864
01:48:51|12.864
01:48:53|12.8667
01:48:54|12.8667
01:48:54|12.8667
01:48:56|12.8579
01:48:57|12.8544
01:48:58|12.8524
01:48:59|12.8524
01:49:00|12.849
01:49:01|12.849
01:49:02|12.8535
01:49:03|12.8602
01:49:04|12.8602
01:49:05|12.8567
01:49:06|12.8579
01:49:07|12.8579
01:49:08|12.8579
01:49:10|12.8559
01:49:11|12.8524
01:49:12|12.8524
01:49:13|12.85
01:49:14|12.8459
01:49:15|12.8452
01:49:16|12.8489
01:49:17|12.8444
01:49:18|12.8444
01:49:19|12.8444
01:49:20|12.8426
01:49:21|12.8426
01:49:22|12.8391
01:49:23|12.84
01:49:25|12.8397
01:49:26|12.8397
01:49:27|12.8521
01:49:28|12.8551
01:49:29|12.8551
01:49:30|12.8551
01:49:31|12.8551
01:49:32|12.8576
01:49:33|12.8576
01:49:34|12.8576
01:49:35|12.85
01:49:36|12.8574
01:49:37|12.8577
01:49:38|12.8591
01:49:39|12.8591
01:49:40|12.8627
01:49:41|12.8627
01:49:42|12.8627
01:49:43|12.8639
01:49:45|12.8639
01:49:45|12.8639
01:49:47|12.8639
01:49:47|12.8642
01:49:48|12.8641
01:49:50|12.8669
01:49:51|12.8669
01:49:51|12.8669
01:49:53|12.8669
01:49:54|12.8636
01:49:54|12.8567
01:49:56|12.8549
01:49:57|12.8568
01:49:58|12.8543
01:49:59|12.8543
01:50:00|12.8543
01:50:01|12.8543
01:50:02|12.8543
01:50:03|12.8543
01:50:04|12.8524
01:50:05|12.849
01:50:06|12.849
01:50:08|12.8451
01:50:09|12.8479
01:50:10|12.8479
01:50:10|12.8479
01:50:12|12.8479
01:50:13|12.8479
01:50:13|12.8479
01:50:15|12.8446
01:50:16|12.8446
01:50:16|12.8446
01:50:18|12.8446
01:50:18|12.8459
01:50:20|12.8459
01:50:21|12.8541
01:50:23|12.8613
01:50:23|12.8613
01:50:25|12.8642
01:50:26|12.8642
01:50:26|12.8642
01:50:27|12.8587
01:50:29|12.8593
01:50:29|12.8526
01:50:30|12.8512
01:50:31|12.8462
01:50:33|12.8462
01:50:33|12.8449
01:50:34|12.8449
01:50:36|12.8449
01:50:37|12.8449
01:50:39|12.8534
01:50:40|12.8534
01:50:42|12.8515
01:50:42|12.8515
01:50:43|12.8447
01:50:45|12.8432
01:50:46|12.8432
01:50:46|12.8398
01:50:47|12.8398
01:50:49|12.8413
01:50:50|12.8413
01:50:51|12.8379
01:50:51|12.8364
01:50:53|12.8296
01:50:54|12.8352
01:50:55|12.8359
01:50:55|12.8359
01:50:58|12.8378
01:50:58|12.8416
01:50:59|12.8416
01:51:00|12.8302
01:51:01|12.8302
01:51:02|12.8302
01:51:04|12.8302
01:51:06|12.8205
01:51:07|12.8177
01:51:07|12.8177
01:51:08|12.8177
01:51:11|12.8129
01:51:12|12.8155
01:51:13|12.8143
01:51:14|12.8143
01:51:16|12.8092
01:51:16|12.8084
01:51:17|12.8097
01:51:19|12.8097
01:51:19|12.8097
01:51:20|12.8076
01:51:21|12.8026
01:51:22|12.8023
01:51:23|12.7961
01:51:24|12.7977
01:51:26|12.796
01:51:27|12.795
01:51:27|12.795
01:51:28|12.795
01:51:29|12.7979
01:51:30|12.8031
01:51:32|12.7979
01:51:32|12.7979
01:51:33|12.7987
01:51:35|12.7987
01:51:35|12.8073
01:51:37|12.815
01:51:38|12.815
01:51:39|12.815
01:51:40|12.815
01:51:41|12.8243
01:51:42|12.8228
01:51:43|12.8228
01:51:44|12.8228
01:51:44|12.8228
01:51:46|12.8228
01:51:48|12.8228
01:51:49|12.8256
01:51:50|12.8256
01:51:51|12.8201
01:51:52|12.824
01:51:53|12.8295
01:51:54|12.8295
01:51:56|12.8295
01:51:57|12.8359
01:51:58|12.8359
01:51:59|12.8361
01:52:00|12.841
01:52:01|12.841
01:52:02|12.8414
01:52:03|12.8414
01:52:04|12.8414
01:52:06|12.8456
01:52:07|12.8456
01:52:08|12.8471
01:52:08|12.8529
01:52:10|12.8662
01:52:11|12.8662
01:52:12|12.8622
01:52:13|12.861
01:52:14|12.861
01:52:15|12.861
01:52:16|12.8651
01:52:17|12.8675
01:52:18|12.8686
01:52:19|12.8688
01:52:20|12.8692
01:52:21|12.8705
01:52:22|12.8705
01:52:23|12.8714
01:52:24|12.8714
01:52:25|12.88
01:52:27|12.88
01:52:27|12.88
01:52:28|12.8756
01:52:29|12.8689
01:52:30|12.8689
01:52:31|12.8689
01:52:32|12.8689
01:52:34|12.8679
01:52:34|12.8711
01:52:36|12.862
01:52:37|12.862
01:52:38|12.862
01:52:39|12.862
01:52:40|12.8575
01:52:41|12.8575
01:52:42|12.8443
01:52:43|12.8503
01:52:44|12.8503
01:52:45|12.8499
01:52:46|12.8557
01:52:48|12.8557
01:52:50|12.8557
01:52:51|12.8557
01:52:53|12.8557
01:52:53|12.8557
01:52:54|12.8557
01:52:55|12.8557
01:52:56|12.8557
01:52:58|12.8557
01:52:59|12.8557
01:52:59|12.8555
01:53:02|12.8562
01:53:03|12.8488
01:53:03|12.8488
01:53:06|12.8488
01:53:06|12.8488
01:53:08|12.851
01:53:10|12.851
01:53:10|12.851
01:53:11|12.851
01:53:12|12.851
01:53:14|12.851
01:53:15|12.851
01:53:16|12.851
01:53:17|12.851
01:53:18|12.8507
01:53:19|12.8463
01:53:20|12.8351
01:53:21|12.8288
01:53:22|12.8248
01:53:23|12.8297
01:53:24|12.8297
01:53:25|12.8297
01:53:26|12.8291
01:53:27|12.8329
01:53:28|12.8329
01:53:29|12.8329
01:53:30|12.8293
01:53:31|12.8293
01:53:32|12.8293
01:53:33|12.8329
01:53:34|12.8329
01:53:35|12.8418
01:53:36|12.8418
01:53:36|12.8347
01:53:38|12.8347
01:53:39|12.8347
01:53:40|12.8347
01:53:41|12.8347
01:53:42|12.8347
01:53:43|12.8413
01:53:44|12.8413
01:53:45|12.8486
01:53:46|12.8511
01:53:47|12.8511
01:53:49|12.8511
01:53:50|12.8579
01:53:50|12.8589
01:53:52|12.8591
01:53:53|12.8445
01:53:54|12.8445
01:53:54|12.8515
01:53:56|12.8515
01:53:56|12.8515
01:53:57|12.8515
01:53:59|12.8515
01:54:00|12.8503
01:54:01|12.8503
01:54:02|12.8503
01:54:03|12.8503
01:54:04|12.8445
01:54:05|12.8436
01:54:06|12.841
01:54:07|12.8449
01:54:08|12.8449
01:54:10|12.8449
01:54:11|12.8449
01:54:12|12.8449
01:54:12|12.8449
01:54:13|12.8449
01:54:14|12.8414
01:54:16|12.8373
01:54:17|12.8373
01:54:18|12.8328
01:54:19|12.8297
01:54:20|12.8246
01:54:21|12.8246
01:54:22|12.8246
01:54:23|12.8246
01:54:25|12.8246
01:54:26|12.8246
01:54:26|12.8246
01:54:27|12.8246
01:54:29|12.8327
01:54:29|12.8327
01:54:31|12.8332
01:54:31|12.8332
01:54:32|12.8332
01:54:33|12.8332
01:54:34|12.8332
01:54:35|12.8332
01:54:36|12.833
01:54:37|12.833
01:54:39|12.8244
01:54:40|12.8244
01:54:41|12.8244
01:54:42|12.8244
01:54:43|12.8244
01:54:44|12.8244
01:54:45|12.8244
01:54:46|12.8244
01:54:47|12.8288
01:54:48|12.8288
01:54:50|12.8288
01:54:51|12.8288
01:54:51|12.833
01:54:52|12.8299
01:54:54|12.8299
01:54:55|12.8307
01:54:56|12.8313
01:54:57|12.8313
01:54:58|12.8313
01:54:59|12.8313
01:55:00|12.8313
01:55:02|12.8299
01:55:03|12.8265
01:55:04|12.8293
01:55:05|12.8286
01:55:06|12.8286
01:55:07|12.8286
01:55:08|12.8286
01:55:09|12.8286
01:55:10|12.8286
01:55:11|12.8419
01:55:12|12.8444
01:55:14|12.856
01:55:14|12.856
01:55:15|12.8597
01:55:17|12.8597
01:55:17|12.8588
01:55:19|12.8628
01:55:20|12.866
01:55:21|12.866
01:55:22|12.8632
01:55:23|12.8632
01:55:24|12.8583
01:55:25|12.8583
01:55:26|12.8583
01:55:27|12.8583
01:55:28|12.8583
01:55:29|12.8583
01:55:30|12.8583
01:55:31|12.8583
01:55:32|12.8649
01:55:33|12.8649
01:55:34|12.8649
01:55:35|12.8649
01:55:36|12.8715
01:55:37|12.868
01:55:38|12.868
01:55:39|12.868
01:55:40|12.868
01:55:41|12.868
01:55:42|12.868
01:55:43|12.868
01:55:44|12.868
01:55:45|12.8745
01:55:46|12.8745
01:55:47|12.8745
01:55:48|12.869
01:55:49|12.869
01:55:51|12.8571
01:55:52|12.8539
01:55:53|12.8557
01:55:54|12.8533
01:55:55|12.8533
01:55:57|12.8461
01:55:58|12.8461
01:55:58|12.8388
01:55:59|12.8387
01:56:01|12.8368
01:56:03|12.832
01:56:04|12.833
01:56:04|12.833
01:56:06|12.82
01:56:07|12.8275
01:56:08|12.82
01:56:09|12.807
01:56:10|12.8092
01:56:11|12.8092
01:56:12|12.8132
01:56:13|12.8224
01:56:14|12.826
01:56:15|12.826
01:56:17|12.826
01:56:18|12.8212
01:56:19|12.8212
01:56:19|12.8212
01:56:21|12.8149
01:56:21|12.8148
01:56:23|12.8148
01:56:23|12.8148
01:56:25|12.8151
01:56:27|12.8131
01:56:27|12.8131
01:56:28|12.8063
01:56:29|12.8116
01:56:30|12.8116
01:56:31|12.8116
01:56:32|12.8116
01:56:33|12.8116
01:56:34|12.8049
01:56:35|12.8049
01:56:36|12.8056
01:56:37|12.8056
01:56:38|12.7976
01:56:39|12.7881
01:56:40|12.7849
01:56:41|12.7987
01:56:42|12.8047
01:56:43|12.8059
01:56:44|12.8059
01:56:45|12.8059
01:56:46|12.7951
01:56:47|12.7951
01:56:48|12.7951
01:56:49|12.8115
01:56:50|12.8151
01:56:52|12.8131
01:56:54|12.8087
01:56:55|12.8087
01:56:56|12.8087
01:56:56|12.8087
01:56:58|12.8087
01:56:59|12.8087
01:57:00|12.8087
01:57:01|12.8087
01:57:02|12.8087
01:57:03|12.8059
01:57:03|12.804
01:57:06|12.8026
01:57:07|12.7999
01:57:08|12.7982
01:57:09|12.7987
01:57:10|12.8113
01:57:11|12.8109
01:57:12|12.8112
01:57:13|12.8164
01:57:15|12.8188
01:57:16|12.8188
01:57:18|12.8195
01:57:18|12.8171
01:57:19|12.8171
01:57:21|12.8137
01:57:21|12.8122
01:57:22|12.8122
01:57:23|12.8193
01:57:25|12.8193
01:57:25|12.8175
01:57:26|12.8102
01:57:28|12.8176
01:57:28|12.8193
01:57:29|12.8196
01:57:30|12.8029
01:57:31|12.7949
01:57:32|12.7949
01:57:34|12.7979
01:57:35|12.8126
01:57:36|12.8044
01:57:37|12.8047
01:57:38|12.81
01:57:39|12.8099
01:57:40|12.8078
01:57:41|12.8078
01:57:42|12.8076
01:57:43|12.8078
01:57:44|12.8213
01:57:45|12.8131
01:57:46|12.8131
01:57:47|12.8127
01:57:48|12.7944
01:57:49|12.8012
01:57:50|12.8012
01:57:51|12.8153
01:57:52|12.8153
01:57:54|12.8146
01:57:55|12.8085
01:57:56|12.8148
01:57:57|12.8159
01:57:58|12.8159
01:57:59|12.8159
01:58:00|12.8149
01:58:01|12.8199
01:58:03|12.8205
01:58:04|12.819
01:58:05|12.8202
01:58:06|12.8178
01:58:08|12.8269
01:58:10|12.8306
01:58:10|12.8306
01:58:11|12.8259
01:58:12|12.8259
01:58:13|12.8263
01:58:15|12.8255
01:58:16|12.8255
01:58:17|12.8174
01:58:17|12.8159
01:58:19|12.8152
01:58:20|12.8152
01:58:21|12.8118
01:58:23|12.8173
01:58:24|12.812
01:58:24|12.812
01:58:26|12.8102
01:58:26|12.8039
01:58:28|12.804
01:58:28|12.804
01:58:30|12.8056
01:58:30|12.8079
01:58:32|12.8044
01:58:33|12.803
01:58:34|12.8057
01:58:34|12.8022
01:58:35|12.7983
01:58:36|12.7983
01:58:38|12.7933
01:58:39|12.7983
01:58:40|12.7937
01:58:41|12.7944
01:58:42|12.7952
01:58:42|12.7937
01:58:43|12.7943
01:58:44|12.7977
01:58:45|12.7977
01:58:47|12.8019
01:58:48|12.8036
01:58:49|12.805
01:58:50|12.8073
01:58:50|12.8128
01:58:52|12.8124
01:58:54|12.8079
01:58:54|12.8102
01:58:56|12.8102
01:58:57|12.8113
01:58:58|12.809
01:59:00|12.8147
01:59:00|12.8114
01:59:02|12.812
01:59:03|12.812
01:59:04|12.8099
01:59:06|12.8048
01:59:06|12.8048
01:59:07|12.803
01:59:10|12.8059
01:59:11|12.8059
01:59:12|12.8059
01:59:13|12.8166
01:59:14|12.8183
01:59:15|12.8163
01:59:15|12.8163
01:59:17|12.8135
01:59:17|12.8135
01:59:19|12.8135
01:59:19|12.8101
01:59:21|12.8101
01:59:22|12.8197
01:59:23|12.8229
01:59:23|12.8232
01:59:25|12.8256
01:59:25|12.8252
01:59:27|12.8227
01:59:27|12.8228
01:59:29|12.8228
01:59:30|12.8228
01:59:31|12.8228
01:59:31|12.8228
01:59:33|12.8228
01:59:33|12.8228
01:59:34|12.8228
01:59:36|12.8202
01:59:37|12.8202
01:59:37|12.8202
01:59:39|12.8355
01:59:40|12.836
01:59:41|12.836
01:59:42|12.836
01:59:43|12.8323
01:59:44|12.8323
01:59:44|12.8323
01:59:46|12.8332
01:59:48|12.8292
01:59:48|12.8292
01:59:49|12.8292
01:59:50|12.8292
01:59:51|12.8292
01:59:52|12.8292
01:59:53|12.8292
01:59:54|12.8284
01:59:55|12.8284
01:59:56|12.8284
01:59:57|12.8284
01:59:59|12.8284
02:00:00|12.8231
02:00:00|12.8269
02:00:02|12.8214
02:00:02|12.8253
02:00:04|12.8157
02:00:04|12.8157
02:00:07|12.8197
02:00:08|12.8249
02:00:09|12.8338
02:00:11|12.8265
02:00:12|12.8277
02:00:12|12.8325
02:00:13|12.8372
02:00:15|12.8388
02:00:16|12.832
02:00:17|12.8277
02:00:18|12.8361
02:00:19|12.8361
02:00:20|12.8361
02:00:22|12.8353
02:00:23|12.8353
02:00:23|12.8353
02:00:24|12.8384
02:00:26|12.8338
02:00:26|12.8308
02:00:27|12.8308
02:00:28|12.8308
02:00:29|12.8426
02:00:30|12.8407
02:00:31|12.8397
02:00:33|12.8397
02:00:34|12.8372
02:00:34|12.8435
02:00:35|12.8525
02:00:36|12.858
02:00:37|12.8546
02:00:38|12.8581
02:00:40|12.8581
02:00:40|12.8581
02:00:41|12.8581
02:00:43|12.8431
02:00:44|12.8565
02:00:44|12.8565
02:00:45|12.8571
02:00:47|12.8572
02:00:48|12.8501
02:00:49|12.8587
02:00:49|12.8531
02:00:51|12.8501
02:00:51|12.8501
02:00:52|12.8497
02:00:54|12.8452
02:00:54|12.8448
02:00:55|12.8446
02:00:56|12.8572
02:00:58|12.8491
02:00:58|12.8497
02:01:00|12.8466
02:01:01|12.8455
02:01:02|12.8455
02:01:03|12.8401
02:01:04|12.8343
02:01:05|12.8331
02:01:06|12.8331
02:01:08|12.8296
02:01:09|12.8296
02:01:10|12.8296
02:01:11|12.8295
02:01:13|12.8268
02:01:13|12.8279
02:01:14|12.8295
02:01:15|12.8298
02:01:16|12.8298
02:01:17|12.8298
02:01:18|12.8366
02:01:19|12.8392
02:01:20|12.8392
02:01:21|12.8405
02:01:22|12.848
02:01:23|12.8482
02:01:24|12.8482
02:01:25|12.8482
02:01:26|12.8503
02:01:27|12.8503
02:01:28|12.8528
02:01:29|12.8541
02:01:30|12.8541
02:01:31|12.861
02:01:32|12.8594
02:01:33|12.8594
02:01:34|12.8594
02:01:35|12.8609
02:01:36|12.8609
02:01:37|12.8609
02:01:38|12.8609
02:01:39|12.8609
02:01:40|12.8609
02:01:41|12.8583
02:01:42|12.8583
02:01:43|12.8504
02:01:44|12.8504
02:01:45|12.8472
02:01:46|12.8472
02:01:47|12.8472
02:01:48|12.847
02:01:49|12.8445
02:01:50|12.8445
02:01:51|12.8445
02:01:52|12.8447
02:01:53|12.8447
02:01:55|12.8447
02:01:56|12.8447
02:01:56|12.8447
02:01:58|12.8447
02:02:00|12.8447
02:02:01|12.8456
02:02:02|12.8456
02:02:02|12.8456
02:02:04|12.8387
02:02:05|12.8387
02:02:06|12.8387
02:02:07|12.8387
02:02:08|12.8387
02:02:09|12.8387
02:02:11|12.8412
02:02:11|12.8371
02:02:12|12.8371
02:02:14|12.837
02:02:14|12.8326
02:02:16|12.8285
02:02:17|12.8285
02:02:18|12.8273
02:02:19|12.8273
02:02:20|12.8273
02:02:21|12.8273
02:02:22|12.8228
02:02:23|12.8198
02:02:24|12.8199
02:02:25|12.825
02:02:26|12.825
02:02:27|12.825
02:02:28|12.825
02:02:29|12.8171
02:02:30|12.8143
02:02:31|12.8143
02:02:32|12.8143
02:02:33|12.8143
02:02:34|12.8143
02:02:35|12.8143
02:02:36|12.8143
02:02:38|12.8143
02:02:39|12.8061
02:02:40|12.8047
02:02:41|12.8036
02:02:42|12.8036
02:02:43|12.8036
02:02:44|12.8036
02:02:45|12.8036
02:02:46|12.8007
02:02:47|12.8043
02:02:48|12.8043
02:02:49|12.8187
02:02:50|12.8207
02:02:51|12.8207
02:02:52|12.8087
02:02:53|12.8048
02:02:54|12.8005
02:02:55|12.7939
02:02:56|12.7939
02:02:57|12.8006
02:02:58|12.7945
02:02:59|12.7918
02:03:00|12.7918
02:03:02|12.7883
02:03:02|12.7845
02:03:04|12.7869
02:03:06|12.7912
02:03:07|12.7931
02:03:08|12.7977
02:03:09|12.7931
02:03:10|12.7946
02:03:11|12.7947
02:03:13|12.7953
02:03:14|12.793
02:03:16|12.7875
02:03:17|12.7875
02:03:18|12.7881
02:03:19|12.7938
02:03:19|12.7938
02:03:21|12.7938
02:03:22|12.8058
02:03:23|12.8099
02:03:24|12.8099
02:03:26|12.816
02:03:26|12.8148
02:03:28|12.8148
02:03:28|12.8153
02:03:29|12.8024
02:03:31|12.8061
02:03:32|12.8061
02:03:33|12.8061
02:03:34|12.8061
02:03:35|12.7989
02:03:36|12.7989
02:03:37|12.7989
02:03:38|12.8049
02:03:39|12.8058
02:03:40|12.8058
02:03:41|12.8058
02:03:42|12.8058
02:03:43|12.8058
02:03:44|12.8058
02:03:45|12.8058
02:03:46|12.8058
02:03:47|12.8058
02:03:48|12.8058
02:03:49|12.8185
02:03:51|12.8235
02:03:52|12.8251
02:03:53|12.8275
02:03:54|12.8288
02:03:55|12.8288
02:03:56|12.8274
02:03:57|12.8274
02:03:58|12.8274
02:04:00|12.8274
02:04:01|12.8274
02:04:02|12.8275
02:04:02|12.84
02:04:04|12.8367
02:04:05|12.8367
02:04:06|12.8342
02:04:07|12.8373
02:04:08|12.8373
02:04:09|12.8309
02:04:10|12.8309
02:04:11|12.8398
02:04:12|12.8429
02:04:14|12.846
02:04:15|12.846
02:04:15|12.8473
02:04:16|12.854
02:04:17|12.854
02:04:19|12.8605
02:04:19|12.8636
02:04:21|12.875
02:04:23|12.8688
02:04:23|12.8769
02:04:24|12.8744
02:04:25|12.8724
02:04:26|12.872
02:04:27|12.8721
02:04:29|12.8653
02:04:29|12.8653
02:04:31|12.8644
02:04:31|12.8836
02:04:32|12.8922
02:04:34|12.8836
02:04:34|12.8869
02:04:36|12.8905
02:04:37|12.8938
02:04:38|12.9037
02:04:38|12.9004
02:04:40|12.8882
02:04:40|12.8849
02:04:41|12.8811
02:04:43|12.8819
02:04:44|12.8868
02:04:45|12.8907
02:04:46|12.8961
02:04:47|12.8953
02:04:48|12.8953
02:04:48|12.8946
02:04:50|12.8946
02:04:51|12.8946
02:04:51|12.8946
02:04:53|12.8901
02:04:53|12.8901
02:04:55|12.8914
02:04:55|12.8969
02:04:57|12.8918
02:04:57|12.8918
02:04:59|12.8918
02:05:01|12.8895
02:05:01|12.8895
02:05:02|12.886
02:05:03|12.8875
02:05:04|12.8875
02:05:06|12.8847
02:05:07|12.8801
02:05:08|12.8801
02:05:08|12.8801
02:05:11|12.8786
02:05:11|12.8733
02:05:12|12.8735
02:05:13|12.8735
02:05:14|12.8735
02:05:16|12.8828
02:05:17|12.8828
02:05:18|12.8828
02:05:19|12.8828
02:05:20|12.8828
02:05:20|12.8877
02:05:22|12.8913
02:05:23|12.8828
02:05:24|12.8828
02:05:24|12.8828
02:05:26|12.894
02:05:27|12.8957
02:05:28|12.9033
02:05:28|12.9033
02:05:30|12.908
02:05:30|12.9084
02:05:33|12.9052
02:05:33|12.9052
02:05:34|12.9017
02:05:35|12.9055
02:05:36|12.9055
02:05:37|12.9037
02:05:38|12.9153
02:05:39|12.9235
02:05:40|12.9143
02:05:41|12.9133
02:05:42|12.9158
02:05:43|12.9158
02:05:44|12.9158
02:05:45|12.9194
02:05:46|12.9194
02:05:47|12.9295
02:05:48|12.9234
02:05:49|12.9234
02:05:50|12.9234
02:05:51|12.9256
02:05:52|12.9258
02:05:53|12.9258
02:05:54|12.9335
02:05:55|12.9335
02:05:56|12.9413
02:05:58|12.9453
02:05:58|12.9311
02:05:59|12.9366
02:06:00|12.9401
02:06:01|12.9401
02:06:02|12.9401
02:06:03|12.9525
02:06:04|12.9567
02:06:05|12.9516
02:06:06|12.9389
02:06:07|12.9357
02:06:09|12.9362
02:06:10|12.9362
02:06:12|12.9306
02:06:12|12.9334
02:06:14|12.9372
02:06:14|12.9298
02:06:16|12.9298
02:06:17|12.9231
02:06:18|12.9237
02:06:18|12.9138
02:06:19|12.9159
02:06:20|12.9132
02:06:21|12.9132
02:06:22|12.9083
02:06:23|12.91
02:06:25|12.91
02:06:26|12.9104
02:06:27|12.9104
02:06:27|12.9104
02:06:28|12.9215
02:06:30|12.9276
02:06:30|12.9276
02:06:31|12.9232
02:06:32|12.9288
02:06:33|12.9304
02:06:35|12.9245
02:06:36|12.9302
02:06:36|12.9324
02:06:37|12.9271
02:06:38|12.9317
02:06:39|12.9317
02:06:41|12.922
02:06:42|12.9179
02:06:43|12.9219
02:06:44|12.9219
02:06:45|12.9149
02:06:46|12.9149
02:06:47|12.9103
02:06:49|12.9043
02:06:50|12.9043
02:06:52|12.9035
02:06:53|12.8947
02:06:55|12.8974
02:06:55|12.8974
02:06:56|12.8889
02:06:57|12.8889
02:06:58|12.8889
02:06:59|12.8889
02:07:01|12.8889
02:07:03|12.892
02:07:03|12.9002
02:07:05|12.9103
02:07:06|12.9086
02:07:07|12.9086
02:07:08|12.9086
02:07:10|12.9086
02:07:10|12.9061
02:07:11|12.9061
02:07:12|12.9102
02:07:13|12.9144
02:07:15|12.9181
02:07:15|12.9167
02:07:17|12.9173
02:07:18|12.9173
02:07:19|12.9173
02:07:20|12.9173
02:07:21|12.9173
02:07:22|12.9158
02:07:23|12.9158
02:07:24|12.911
02:07:25|12.9142
02:07:26|12.9123
02:07:28|12.9153
02:07:28|12.9153
02:07:29|12.9153
02:07:30|12.9092
02:07:31|12.9046
02:07:32|12.8963
02:07:34|12.8963
02:07:35|12.8963
02:07:35|12.8963
02:07:37|12.8992
02:07:38|12.9008
02:07:38|12.8957
02:07:39|12.9018
02:07:40|12.9018
02:07:41|12.9018
02:07:43|12.9101
02:07:44|12.9101
02:07:45|12.9101
02:07:46|12.9131
02:07:48|12.9176
02:07:48|12.9189
02:07:49|12.9101
02:07:51|12.9101
02:07:52|12.9205
02:07:53|12.9205
02:07:55|12.9328
02:07:55|12.9328
02:07:56|12.9328
02:07:58|12.9291
02:07:59|12.9224
02:08:00|12.9265
02:08:01|12.9265
02:08:03|12.9265
02:08:04|12.9388
02:08:05|12.9388
02:08:06|12.9373
02:08:07|12.9416
02:08:08|12.9416
02:08:09|12.9405
02:08:10|12.9407
02:08:11|12.9407
02:08:12|12.9407
02:08:14|12.9407
02:08:15|12.9395
02:08:16|12.9332
02:08:17|12.9376
02:08:17|12.9407
02:08:18|12.9407
02:08:20|12.9374
02:08:22|12.9374
02:08:23|12.9374
02:08:24|12.9374
02:08:24|12.9374
02:08:26|12.9374
02:08:27|12.9384
02:08:28|12.9385
02:08:28|12.9441
02:08:30|12.9347
02:08:31|12.941
02:08:32|12.941
02:08:32|12.9379
02:08:33|12.9324
02:08:34|12.9324
02:08:35|12.9293
02:08:36|12.9293
02:08:38|12.9288
02:08:39|12.9222
02:08:39|12.9155
02:08:41|12.9132
02:08:42|12.9132
02:08:42|12.9132
02:08:43|12.9132
02:08:45|12.9132
02:08:46|12.9132
02:08:47|12.9177
02:08:48|12.9235
02:08:49|12.9235
02:08:50|12.9235
02:08:51|12.9235
02:08:53|12.9237
02:08:54|12.9228
02:08:56|12.926
02:08:56|12.9304
02:08:58|12.9383
02:08:58|12.9411
02:08:59|12.9411
02:09:00|12.9411
02:09:01|12.9435
02:09:03|12.9446
02:09:04|12.9423
02:09:06|12.9349
02:09:08|12.9349
02:09:08|12.9349
02:09:09|12.9349
02:09:10|12.9349
02:09:12|12.9383
02:09:14|12.9383
02:09:14|12.9383
02:09:16|12.9304
02:09:18|12.9356
02:09:19|12.9408
02:09:21|12.939
02:09:22|12.9457
02:09:23|12.9427
02:09:24|12.9427
02:09:25|12.9427
02:09:26|12.9427
02:09:27|12.9399
02:09:29|12.9399
02:09:29|12.9296
02:09:31|12.9283
02:09:31|12.9216
02:09:33|12.9241
02:09:33|12.9182
02:09:35|12.9182
02:09:35|12.9182
02:09:36|12.9187
02:09:38|12.9182
02:09:38|12.9181
02:09:40|12.9181
02:09:41|12.9132
02:09:42|12.9133
02:09:43|12.9083
02:09:43|12.9052
02:09:44|12.9055
02:09:45|12.9055
02:09:46|12.9055
02:09:48|12.9055
02:09:49|12.8991
02:09:49|12.899
02:09:51|12.8839
02:09:52|12.8872
02:09:52|12.8921
02:09:53|12.8921
02:09:54|12.8921
02:09:55|12.8921
02:09:56|12.8921
02:09:57|12.8921
02:09:59|12.8922
02:09:59|12.8922
02:10:00|12.8922
02:10:01|12.8912
02:10:02|12.8912
02:10:03|12.8912
02:10:04|12.8881
02:10:06|12.8807
02:10:08|12.8912
02:10:08|12.8671
02:10:10|12.8657
02:10:10|12.8869
02:10:12|12.8923
02:10:13|12.8876
02:10:15|12.8914
02:10:15|12.8914
02:10:17|12.8914
02:10:18|12.89
02:10:19|12.89
02:10:21|12.8898
02:10:21|12.8895
02:10:22|12.8895
02:10:23|12.8895
02:10:24|12.8935
02:10:25|12.8935
02:10:27|12.8952
02:10:28|12.8952
02:10:30|12.89
02:10:30|12.89
02:10:31|12.89
02:10:32|12.8767
02:10:33|12.8767
02:10:34|12.8767
02:10:35|12.8756
02:10:36|12.872
02:10:38|12.8639
02:10:38|12.8638
02:10:39|12.8591
02:10:40|12.8658
02:10:41|12.8568
02:10:42|12.8524
02:10:43|12.87
02:10:44|12.8655
02:10:45|12.8655
02:10:46|12.8598
02:10:47|12.8598
02:10:49|12.8598
02:10:49|12.8505
02:10:50|12.8501
02:10:51|12.8466
02:10:52|12.84
02:10:53|12.84
02:10:54|12.8292
02:10:55|12.8311
02:10:56|12.8346
02:10:57|12.8346
02:10:58|12.8396
02:10:59|12.8396
02:11:00|12.8383
02:11:01|12.842
02:11:02|12.8494
02:11:03|12.8561
02:11:04|12.8561
02:11:05|12.8561
02:11:06|12.8602
02:11:08|12.8616
02:11:09|12.8599
02:11:10|12.8599
02:11:12|12.8548
02:11:13|12.8491
02:11:15|12.844
02:11:16|12.8574
02:11:17|12.8508
02:11:18|12.8518
02:11:19|12.8518
02:11:20|12.8518
02:11:21|12.8518
02:11:22|12.8518
02:11:23|12.8495
02:11:24|12.8574
02:11:25|12.8396
02:11:26|12.8396
02:11:27|12.8396
02:11:28|12.8387
02:11:29|12.8519
02:11:30|12.8519
02:11:31|12.8519
02:11:32|12.8519
02:11:33|12.8519
02:11:34|12.8462
02:11:35|12.8442
02:11:36|12.8442
02:11:37|12.8438
02:11:38|12.8459
02:11:39|12.8473
02:11:40|12.8473
02:11:41|12.8442
02:11:42|12.8442
02:11:43|12.8442
02:11:44|12.8403
02:11:45|12.8373
02:11:46|12.8373
02:11:47|12.8336
02:11:49|12.8371
02:11:49|12.8361
02:11:50|12.8361
02:11:51|12.8361
02:11:52|12.8479
02:11:54|12.8434
02:11:54|12.8434
02:11:55|12.8434
02:11:56|12.8434
02:11:57|12.8527
02:11:59|12.8527
02:11:59|12.8582
02:12:00|12.8582
02:12:01|12.8582
02:12:02|12.8634
02:12:04|12.8623
02:12:04|12.8623
02:12:05|12.8623
02:12:07|12.8502
02:12:08|12.8639
02:12:09|12.8639
02:12:11|12.8639
02:12:11|12.8639
02:12:13|12.8639
02:12:14|12.8639
02:12:15|12.8639
02:12:16|12.8639
02:12:17|12.8639
02:12:18|12.8564
02:12:19|12.8564
02:12:20|12.8564
02:12:21|12.8584
02:12:22|12.8584
02:12:23|12.8566
02:12:24|12.8566
02:12:25|12.8612
02:12:26|12.8612
02:12:27|12.8578
02:12:28|12.8634
02:12:29|12.8587
02:12:31|12.8553
02:12:32|12.8551
02:12:32|12.8551
02:12:34|12.8551
02:12:35|12.8551
02:12:36|12.8551
02:12:37|12.8551
02:12:38|12.8548
02:12:39|12.8546
02:12:40|12.8546
02:12:41|12.8546
02:12:42|12.8546
02:12:43|12.855
02:12:44|12.855
02:12:45|12.855
02:12:46|12.8491
02:12:47|12.8491
02:12:48|12.8491
02:12:49|12.8491
02:12:50|12.8455
02:12:51|12.8455
02:12:52|12.8512
02:12:53|12.8512
02:12:54|12.8512
02:12:55|12.8438
02:12:56|12.8438
02:12:57|12.833
02:12:58|12.83
02:12:59|12.83
02:13:00|12.8277
02:13:01|12.8252
02:13:02|12.8269
02:13:03|12.8299
02:13:04|12.8394
02:13:05|12.835
02:13:07|12.8256
02:13:08|12.8227
02:13:10|12.8201
02:13:11|12.8166
02:13:12|12.8141
02:13:14|12.8142
02:13:15|12.8154
02:13:16|12.8236
02:13:17|12.8283
02:13:19|12.8283
02:13:19|12.8283
02:13:20|12.8394
02:13:22|12.8417
02:13:24|12.8322
02:13:25|12.8322
02:13:26|12.8322
02:13:27|12.8215
02:13:27|12.82
02:13:29|12.817
02:13:30|12.8169
02:13:30|12.8215
02:13:32|12.8215
02:13:33|12.8215
02:13:33|12.8232
02:13:35|12.8232
02:13:36|12.8237
02:13:36|12.8243
02:13:37|12.8243
02:13:39|12.8231
02:13:40|12.8231
02:13:41|12.8229
02:13:42|12.8202
02:13:43|12.8202
02:13:44|12.8202
02:13:45|12.8202
02:13:46|12.8244
02:13:47|12.8246
02:13:48|12.8098
02:13:49|12.8117
02:13:50|12.8117
02:13:51|12.8199
02:13:52|12.8199
02:13:53|12.8206
02:13:54|12.8206
02:13:55|12.8206
02:13:56|12.8168
02:13:57|12.8168
02:13:58|12.8168
02:13:59|12.8168
02:14:00|12.8168
02:14:01|12.8168
02:14:02|12.8138
02:14:03|12.8138
02:14:04|12.8146
02:14:06|12.8158
02:14:07|12.8002
02:14:08|12.813
02:14:10|12.8055
02:14:11|12.811
02:14:13|12.8166
02:14:14|12.8123
02:14:15|12.8284
02:14:16|12.8248
02:14:17|12.8322
02:14:18|12.8356
02:14:19|12.8356
02:14:20|12.8383
02:14:22|12.8379
02:14:23|12.8379
02:14:24|12.8344
02:14:25|12.8344
02:14:27|12.8344
02:14:27|12.8344
02:14:29|12.8344
02:14:29|12.8278
02:14:31|12.815
02:14:32|12.81
02:14:32|12.8153
02:14:33|12.8153
02:14:34|12.8184
02:14:35|12.8
02:14:36|12.8087
02:14:38|12.8053
02:14:39|12.8053
02:14:40|12.798
02:14:41|12.7959
02:14:42|12.7998
02:14:43|12.7998
02:14:44|12.7962
02:14:45|12.7917
02:14:46|12.7995
02:14:47|12.7995
02:14:48|12.8001
02:14:50|12.8066
02:14:51|12.8066
02:14:52|12.7998
02:14:52|12.7998
02:14:53|12.7998
02:14:55|12.7914
02:14:56|12.7855
02:14:57|12.789
02:14:58|12.789
02:14:59|12.789
02:15:00|12.789
02:15:01|12.8006
02:15:02|12.8011
02:15:03|12.8011
02:15:04|12.7984
02:15:05|12.7955
02:15:06|12.7861
02:15:07|12.7861
02:15:08|12.7793
02:15:09|12.7726
02:15:10|12.7747
02:15:11|12.7693
02:15:12|12.7665
02:15:13|12.763
02:15:14|12.7606
02:15:16|12.7771
02:15:17|12.772
02:15:18|12.7694
02:15:18|12.7677
02:15:21|12.7677
02:15:22|12.7754
02:15:22|12.7726
02:15:24|12.7749
02:15:24|12.7749
02:15:25|12.7749
02:15:27|12.7749
02:15:28|12.7749
02:15:30|12.7749
02:15:31|12.7749
02:15:32|12.7749
02:15:33|12.7749
02:15:35|12.7807
02:15:36|12.7807
02:15:36|12.7807
02:15:38|12.7996
02:15:39|12.8021
02:15:40|12.8099
02:15:41|12.8123
02:15:42|12.8164
02:15:43|12.8215
02:15:44|12.8164
02:15:45|12.8103
02:15:46|12.8103
02:15:47|12.8103
02:15:48|12.8135
02:15:49|12.8135
02:15:50|12.8135
02:15:51|12.8135
02:15:52|12.8135
02:15:53|12.8135
02:15:55|12.8248
02:15:55|12.8248
02:15:57|12.8199
02:15:59|12.827
02:15:59|12.827
02:16:00|12.827
02:16:01|12.8213
02:16:02|12.8213
02:16:03|12.8213
02:16:04|12.818
02:16:05|12.8128
02:16:06|12.8109
02:16:07|12.8109
02:16:08|12.8083
02:16:10|12.8083
02:16:10|12.8083
02:16:11|12.8101
02:16:12|12.8152
02:16:13|12.8186
02:16:14|12.8186
02:16:15|12.819
02:16:16|12.819
02:16:17|12.8173
02:16:18|12.8173
02:16:20|12.8261
02:16:22|12.8261
02:16:22|12.8261
02:16:24|12.8261
02:16:25|12.8252
02:16:26|12.8279
02:16:27|12.8255
02:16:28|12.8255
02:16:29|12.8255
02:16:30|12.8202
02:16:31|12.8235
02:16:32|12.8235
02:16:33|12.8235
02:16:34|12.8235
02:16:36|12.8061
02:16:36|12.8061
02:16:38|12.8048
02:16:39|12.8082
02:16:40|12.8082
02:16:41|12.8096
02:16:42|12.8096
02:16:43|12.8096
02:16:44|12.8096
02:16:45|12.8096
02:16:46|12.8096
02:16:47|12.8175
02:16:48|12.8175
02:16:49|12.8175
02:16:50|12.8175
02:16:51|12.8175
02:16:52|12.8175
02:16:53|12.8175
02:16:54|12.8175
02:16:55|12.8175
02:16:56|12.8175
02:16:57|12.8175
02:16:58|12.8175
02:16:59|12.8175
02:17:00|12.8175
02:17:01|12.8175
02:17:02|12.8175
02:17:03|12.8175
02:17:05|12.8175
02:17:06|12.8175
02:17:07|12.8175
02:17:08|12.8175
02:17:10|12.8175
02:17:11|12.8175
02:17:12|12.8175
02:17:13|12.8175
02:17:14|12.8078
02:17:15|12.8078
02:17:16|12.8078
02:17:17|12.8078
02:17:18|12.8038
02:17:19|12.8038
02:17:20|12.8029
02:17:21|12.7999
02:17:23|12.8
02:17:24|12.8
02:17:25|12.8002
02:17:26|12.8002
02:17:27|12.8
02:17:28|12.8
02:17:29|12.8
02:17:30|12.7967
02:17:31|12.7967
02:17:33|12.7967
02:17:33|12.7931
02:17:34|12.7924
02:17:36|12.7924
02:17:37|12.7924
02:17:38|12.7924
02:17:39|12.7924
02:17:40|12.7924
02:17:42|12.79
02:17:43|12.79
02:17:44|12.7907
02:17:44|12.7931
02:17:45|12.7931
02:17:47|12.7931
02:17:47|12.7931
02:17:48|12.7931
02:17:50|12.7931
02:17:51|12.7967
02:17:52|12.7967
02:17:53|12.7967
02:17:54|12.7967
02:17:55|12.8031
02:17:56|12.8031
02:17:57|12.8068
02:17:58|12.8112
02:17:59|12.8131
02:18:00|12.8104
02:18:01|12.8104
02:18:02|12.81
02:18:03|12.8024
02:18:04|12.8024
02:18:05|12.8016
02:18:06|12.7956
02:18:07|12.7959
02:18:08|12.7959
02:18:09|12.7959
02:18:10|12.7959
02:18:11|12.7959
02:18:13|12.7981
02:18:14|12.7981
02:18:15|12.7981
02:18:16|12.7893
02:18:18|12.7893
02:18:19|12.7934
02:18:20|12.7856
02:18:21|12.7893
02:18:23|12.7893
02:18:24|12.7827
02:18:25|12.7773
02:18:26|12.778
02:18:27|12.7789
02:18:29|12.7789
02:18:29|12.7789
02:18:31|12.7763
02:18:32|12.7697
02:18:33|12.7674
02:18:34|12.7666
02:18:35|12.7687
02:18:37|12.76
02:18:37|12.76
02:18:38|12.7646
02:18:39|12.7646
02:18:41|12.7654
02:18:42|12.7654
02:18:43|12.7702
02:18:44|12.7702
02:18:46|12.774
02:18:47|12.774
02:18:48|12.774
02:18:48|12.774
02:18:51|12.7715
02:18:52|12.7585
02:18:52|12.7563
02:18:54|12.7605
02:18:55|12.7542
02:18:55|12.7487
02:18:56|12.7487
02:18:58|12.7501
02:18:59|12.7534
02:19:00|12.7534
02:19:01|12.7442
02:19:02|12.7442
02:19:03|12.7442
02:19:04|12.7442
02:19:05|12.7442
02:19:06|12.7442
02:19:08|12.7442
02:19:08|12.7442
02:19:09|12.7442
02:19:10|12.7496
02:19:11|12.7436
02:19:13|12.7368
02:19:15|12.7359
02:19:16|12.7381
02:19:17|12.7381
02:19:18|12.7378
02:19:19|12.7371
02:19:20|12.7371
02:19:21|12.7382
02:19:22|12.7382
02:19:23|12.7382
02:19:25|12.7318
02:19:26|12.7318
02:19:26|12.7434
02:19:28|12.743
02:19:28|12.741
02:19:30|12.741
02:19:31|12.741
02:19:31|12.7446
02:19:32|12.7446
02:19:33|12.748
02:19:35|12.7494
02:19:36|12.7492
02:19:38|12.7492
02:19:39|12.7492
02:19:39|12.7519
02:19:41|12.7521
02:19:42|12.7566
02:19:43|12.7566
02:19:44|12.7566
02:19:44|12.7566
02:19:46|12.7566
02:19:46|12.7566
02:19:48|12.7553
02:19:49|12.7553
02:19:49|12.7553
02:19:50|12.7578
02:19:52|12.7602
02:19:53|12.7556
02:19:54|12.7556
02:19:55|12.7556
02:19:56|12.7543
02:19:57|12.7543
02:19:58|12.7543
02:19:59|12.7543
02:20:00|12.7543
02:20:01|12.7543
02:20:02|12.7543
02:20:04|12.7563
02:20:05|12.7563
02:20:06|12.7563
02:20:08|12.7448
02:20:09|12.7448
02:20:10|12.7448
02:20:11|12.7448
02:20:13|12.733
02:20:13|12.733
02:20:14|12.733
02:20:16|12.7304
02:20:16|12.7304
02:20:19|12.7303
02:20:20|12.7287
02:20:21|12.7264
02:20:23|12.7263
02:20:23|12.7275
02:20:25|12.7256
02:20:25|12.7196
02:20:26|12.7233
02:20:27|12.7246
02:20:29|12.7246
02:20:31|12.7235
02:20:31|12.7268
02:20:32|12.7268
02:20:33|12.7291
02:20:34|12.7292
02:20:35|12.723
02:20:37|12.7222
02:20:37|12.7222
02:20:39|12.7295
02:20:40|12.7259
02:20:41|12.7259
02:20:42|12.7259
02:20:43|12.7259
02:20:43|12.728
02:20:44|12.728
02:20:45|12.731
02:20:48|12.731
02:20:48|12.7238
02:20:49|12.7238
02:20:50|12.7238
02:20:51|12.7238
02:20:52|12.7196
02:20:53|12.7207
02:20:54|12.7156
02:20:55|12.7207
02:20:56|12.7207
02:20:57|12.7208
02:20:58|12.7184
02:20:59|12.7185
02:21:00|12.7208
02:21:02|12.7238
02:21:02|12.7208
02:21:04|12.7191
02:21:05|12.7191
02:21:06|12.717
02:21:07|12.7208
02:21:07|12.7178
02:21:09|12.7175
02:21:09|12.7178
02:21:11|12.7178
02:21:13|12.7178
02:21:13|12.7178
02:21:15|12.71
02:21:17|12.7174
02:21:17|12.7191
02:21:18|12.7142
02:21:20|12.7146
02:21:20|12.7146
02:21:21|12.7146
02:21:23|12.7135
02:21:25|12.7135
02:21:25|12.7135
02:21:27|12.7135
02:21:28|12.7142
02:21:29|12.7028
02:21:30|12.7153
02:21:31|12.7031
02:21:32|12.712
02:21:33|12.7113
02:21:34|12.7013
02:21:35|12.7013
02:21:36|12.7013
02:21:37|12.6983
02:21:38|12.695
02:21:39|12.6934
02:21:40|12.6924
02:21:41|12.691
02:21:42|12.6922
02:21:43|12.6874
02:21:44|12.6823
02:21:45|12.679
02:21:46|12.6775
02:21:47|12.6847
02:21:49|12.685
02:21:49|12.6926
02:21:50|12.6967
02:21:51|12.7015
02:21:52|12.702
02:21:53|12.6926
02:21:54|12.6948
02:21:55|12.6837
02:21:56|12.6837
02:21:57|12.6873
02:21:58|12.6864
02:22:00|12.6864
02:22:00|12.6929
02:22:01|12.6968
02:22:02|12.6968
02:22:03|12.7028
02:22:04|12.6998
02:22:05|12.7046
02:22:06|12.7091
02:22:08|12.7091
02:22:09|12.7093
02:22:10|12.6935
02:22:12|12.6945
02:22:12|12.6918
02:22:13|12.6918
02:22:14|12.6926
02:22:15|12.6926
02:22:16|12.6927
02:22:17|12.6947
02:22:19|12.7046
02:22:21|12.7089
02:22:22|12.6981
02:22:22|12.6965
02:22:23|12.6965
02:22:25|12.6933
02:22:27|12.6937
02:22:28|12.6995
02:22:29|12.6945
02:22:30|12.6945
02:22:30|12.6943
02:22:32|12.6984
02:22:33|12.69
02:22:34|12.6967
02:22:35|12.6951
02:22:36|12.6934
02:22:37|12.6934
02:22:38|12.6958
02:22:39|12.6966
02:22:40|12.6966
02:22:41|12.7023
02:22:42|12.7023
02:22:43|12.7042
02:22:45|12.7041
02:22:45|12.7042
02:22:47|12.7042
02:22:47|12.7058
02:22:49|12.7065
02:22:50|12.7141
02:22:51|12.7005
02:22:52|12.7005
02:22:53|12.7005
02:22:54|12.7029
02:22:55|12.7028
02:22:56|12.7006
02:22:57|12.699
02:22:58|12.699
02:22:59|12.699
02:23:01|12.7014
02:23:01|12.7015
02:23:02|12.7015
02:23:03|12.7022
02:23:05|12.7167
02:23:06|12.7167
02:23:07|12.7167
02:23:09|12.7351
02:23:09|12.7404
02:23:10|12.75
02:23:12|12.7504
02:23:13|12.7504
02:23:14|12.7505
02:23:15|12.7541
02:23:15|12.7597
02:23:17|12.7607
02:23:19|12.7603
02:23:20|12.7608
02:23:22|12.7649
02:23:23|12.7597
02:23:24|12.7597
02:23:24|12.7597
02:23:26|12.7508
02:23:27|12.7505
02:23:28|12.7505
02:23:29|12.7453
02:23:31|12.7442
02:23:31|12.7386
02:23:32|12.7386
02:23:33|12.7425
02:23:35|12.7418
02:23:35|12.7424
02:23:37|12.7424
02:23:37|12.7424
02:23:39|12.7424
02:23:39|12.7462
02:23:41|12.7487
02:23:42|12.7487
02:23:43|12.7513
02:23:45|12.7504
02:23:46|12.7504
02:23:46|12.7515
02:23:48|12.7537
02:23:48|12.7556
02:23:50|12.7556
02:23:51|12.7607
02:23:52|12.7607
02:23:53|12.7599
02:23:54|12.7599
02:23:55|12.7599
02:23:56|12.7599
02:23:57|12.7585
02:23:58|12.7584
02:23:59|12.7584
02:24:00|12.7584
02:24:01|12.7591
02:24:02|12.7591
02:24:03|12.7591
02:24:04|12.7591
02:24:05|12.7606
02:24:07|12.7606
02:24:08|12.7617
02:24:09|12.7617
02:24:10|12.7649
02:24:11|12.7644
02:24:12|12.7601
02:24:14|12.7456
02:24:14|12.747
02:24:15|12.7426
02:24:16|12.7425
02:24:17|12.7425
02:24:18|12.7425
02:24:19|12.7425
02:24:20|12.7425
02:24:21|12.7425
02:24:22|12.7587
02:24:23|12.7587
02:24:25|12.7587
02:24:25|12.7587
02:24:26|12.7587
02:24:28|12.7587
02:24:30|12.7575
02:24:30|12.7539
02:24:31|12.7564
02:24:32|12.7564
02:24:34|12.7564
02:24:35|12.7564
02:24:36|12.7564
02:24:38|12.7568
02:24:38|12.7604
02:24:40|12.7613
02:24:40|12.762
02:24:41|12.7616
02:24:43|12.7642
02:24:44|12.7642
02:24:45|12.7642
02:24:45|12.768
02:24:47|12.768
02:24:47|12.768
02:24:48|12.768
02:24:49|12.7697
02:24:50|12.7697
02:24:51|12.7697
02:24:52|12.7697
02:24:53|12.7727
02:24:54|12.7723
02:24:55|12.7716
02:24:57|12.7716
02:24:58|12.7779
02:24:58|12.7753
02:24:59|12.7854
02:25:01|12.7819
02:25:01|12.7817
02:25:03|12.7833
02:25:04|12.7871
02:25:05|12.789
02:25:05|12.7923
02:25:06|12.7918
02:25:08|12.7921
02:25:09|12.7886
02:25:11|12.7905
02:25:11|12.7905
02:25:12|12.7979
02:25:14|12.7979
02:25:14|12.7944
02:25:15|12.7961
02:25:16|12.7912
02:25:17|12.7912
02:25:19|12.7957
02:25:21|12.795
02:25:22|12.7973
02:25:23|12.7973
02:25:25|12.7858
02:25:25|12.7858
02:25:26|12.7858
02:25:28|12.7818
02:25:29|12.7818
02:25:31|12.7818
02:25:31|12.7808
02:25:32|12.7775
02:25:33|12.7775
02:25:35|12.7704
02:25:37|12.7647
02:25:37|12.7647
02:25:38|12.7705
02:25:40|12.7705
02:25:41|12.7705
02:25:42|12.7694
02:25:43|12.7694
02:25:44|12.7694
02:25:45|12.7598
02:25:46|12.7598
02:25:47|12.7617
02:25:47|12.7617
02:25:50|12.7617
02:25:50|12.7617
02:25:51|12.7679
02:25:52|12.7679
02:25:53|12.7651
02:25:54|12.7651
02:25:55|12.7651
02:25:57|12.7763
02:25:58|12.7761
02:25:59|12.7751
02:26:00|12.7751
02:26:01|12.7712
02:26:02|12.7712
02:26:03|12.7712
02:26:04|12.7712
02:26:05|12.7802
02:26:06|12.7824
02:26:07|12.7856
02:26:08|12.7843
02:26:09|12.7843
02:26:10|12.7894
02:26:11|12.7895
02:26:12|12.7892
02:26:13|12.7835
02:26:14|12.7857
02:26:15|12.7857
02:26:16|12.7857
02:26:17|12.7857
02:26:18|12.7733
02:26:20|12.7733
02:26:21|12.7733
02:26:23|12.7626
02:26:23|12.7626
02:26:24|12.76
02:26:25|12.7685
02:26:26|12.7685
02:26:27|12.7685
02:26:28|12.7685
02:26:30|12.7567
02:26:31|12.7535
02:26:32|12.7535
02:26:33|12.7543
02:26:35|12.7521
02:26:35|12.7521
02:26:37|12.747
02:26:38|12.7492
02:26:39|12.7411
02:26:40|12.7401
02:26:41|12.7396
02:26:42|12.7406
02:26:44|12.7413
02:26:44|12.7436
02:26:45|12.7428
02:26:46|12.7428
02:26:47|12.7506
02:26:49|12.7442
02:26:50|12.7508
02:26:50|12.7467
02:26:52|12.7453
02:26:53|12.7453
02:26:54|12.7453
02:26:55|12.7402
02:26:56|12.7402
02:26:57|12.7388
02:26:59|12.7369
02:27:00|12.7384
02:27:01|12.7374
02:27:02|12.7386
02:27:03|12.7421
02:27:04|12.7418
02:27:05|12.7417
02:27:06|12.7417
02:27:07|12.7417
02:27:08|12.7389
02:27:09|12.7389
02:27:10|12.7316
02:27:11|12.7309
02:27:12|12.7279
02:27:13|12.7287
02:27:14|12.7287
02:27:15|12.7264
02:27:16|12.7307
02:27:18|12.7386
02:27:19|12.7375
02:27:20|12.7394
02:27:20|12.7394
02:27:21|12.7367
02:27:22|12.7335
02:27:24|12.7311
02:27:25|12.7311
02:27:26|12.7311
02:27:27|12.7277
02:27:28|12.7277
02:27:29|12.7277
02:27:30|12.7277
02:27:31|12.7304
02:27:32|12.7304
02:27:33|12.7298
02:27:34|12.7356
02:27:35|12.7356
02:27:37|12.7412
02:27:37|12.7394
02:27:38|12.7394
02:27:39|12.7394
02:27:41|12.7394
02:27:41|12.7418
02:27:42|12.7427
02:27:44|12.7427
02:27:45|12.7514
02:27:46|12.7512
02:27:47|12.7512
02:27:48|12.7512
02:27:49|12.7516
02:27:50|12.7525
02:27:51|12.7558
02:27:52|12.7539
02:27:53|12.7554
02:27:54|12.7551
02:27:55|12.7441
02:27:56|12.7441
02:27:57|12.7441
02:27:58|12.7568
02:27:59|12.7641
02:28:00|12.7629
02:28:01|12.7632
02:28:02|12.7631
02:28:03|12.7567
02:28:05|12.7519
02:28:06|12.7588
02:28:06|12.7553
02:28:07|12.7553
02:28:08|12.7561
02:28:10|12.7603
02:28:11|12.7622
02:28:12|12.7635
02:28:13|12.7682
02:28:14|12.7763
02:28:15|12.7792
02:28:16|12.7792
02:28:17|12.7744
02:28:17|12.7744
02:28:18|12.7744
02:28:19|12.7744
02:28:21|12.7744
02:28:23|12.7742
02:28:24|12.7717
02:28:25|12.7717
02:28:27|12.7652
02:28:27|12.7653
02:28:29|12.7621
02:28:30|12.7664
02:28:31|12.7699
02:28:32|12.7699
02:28:34|12.7705
02:28:34|12.7717
02:28:35|12.7758
02:28:36|12.7766
02:28:37|12.7799
02:28:38|12.7799
02:28:40|12.7799
02:28:42|12.7775
02:28:42|12.7738
02:28:43|12.7738
02:28:44|12.7738
02:28:46|12.7738
02:28:46|12.7738
02:28:47|12.7752
02:28:48|12.7752
02:28:49|12.7752
02:28:51|12.7714
02:28:52|12.7714
02:28:53|12.7709
02:28:54|12.7709
02:28:55|12.7709
02:28:56|12.7709
02:28:57|12.7709
02:28:58|12.7699
02:28:58|12.7699
02:28:59|12.7772
02:29:00|12.7772
02:29:02|12.7772
02:29:03|12.7772
02:29:04|12.778
02:29:05|12.778
02:29:06|12.7801
02:29:09|12.7856
02:29:10|12.7848
02:29:11|12.7849
02:29:12|12.7849
02:29:13|12.7849
02:29:14|12.7806
02:29:16|12.7806
02:29:16|12.7806
02:29:17|12.7806
02:29:18|12.7875
02:29:20|12.7861
02:29:21|12.7861
02:29:22|12.7861
02:29:22|12.7861
02:29:23|12.7854
02:29:24|12.786
02:29:26|12.7839
02:29:27|12.7901
02:29:29|12.7901
02:29:29|12.7899
02:29:31|12.78
02:29:32|12.7765
02:29:34|12.778
02:29:34|12.778
02:29:35|12.778
02:29:36|12.7821
02:29:38|12.7839
02:29:39|12.7839
02:29:40|12.7839
02:29:41|12.7839
02:29:43|12.7884
02:29:43|12.7884
02:29:44|12.7884
02:29:45|12.7884
02:29:46|12.7914
02:29:47|12.7914
02:29:48|12.7867
02:29:50|12.7841
02:29:51|12.7839
02:29:52|12.7839
02:29:53|12.7869
02:29:54|12.7869
02:29:55|12.7869
02:29:56|12.7869
02:29:57|12.7869
02:29:58|12.7869
02:29:59|12.7799
02:30:00|12.781
02:30:01|12.7778
02:30:03|12.7833
02:30:04|12.7833
02:30:05|12.7876
02:30:06|12.7873
02:30:07|12.7846
02:30:09|12.7835
02:30:10|12.79
02:30:11|12.79
02:30:12|12.7856
02:30:13|12.7759
02:30:14|12.7815
02:30:15|12.7815
02:30:16|12.7753
02:30:17|12.7753
02:30:18|12.7775
02:30:19|12.7771
02:30:20|12.779
02:30:21|12.777
02:30:22|12.777
02:30:23|12.777
02:30:24|12.7813
02:30:25|12.7813
02:30:26|12.7813
02:30:27|12.7813
02:30:28|12.7726
02:30:30|12.7657
02:30:31|12.759
02:30:32|12.7647
02:30:33|12.7612
02:30:34|12.7575
02:30:35|12.7515
02:30:36|12.7626
02:30:37|12.7671
02:30:38|12.7637
02:30:40|12.7635
02:30:41|12.761
02:30:41|12.7521
02:30:42|12.7479
02:30:45|12.7432
02:30:45|12.7432
02:30:46|12.7475
02:30:47|12.7456
02:30:48|12.748
02:30:49|12.7536
02:30:50|12.7552
02:30:52|12.7543
02:30:54|12.7538
02:30:54|12.7538
02:30:55|12.7538
02:30:56|12.7527
02:30:57|12.7485
02:30:58|12.7485
02:30:59|12.748
02:31:00|12.7448
02:31:01|12.7416
02:31:02|12.7428
02:31:04|12.7474
02:31:05|12.745
02:31:06|12.745
02:31:07|12.7505
02:31:08|12.7505
02:31:09|12.7505
02:31:10|12.7477
02:31:11|12.7524
02:31:12|12.7485
02:31:13|12.7485
02:31:14|12.7406
02:31:15|12.7361
02:31:16|12.7371
02:31:17|12.7358
02:31:18|12.7361
02:31:19|12.734
02:31:20|12.7337
02:31:21|12.7354
02:31:22|12.7354
02:31:23|12.7337
02:31:25|12.7325
02:31:25|12.7325
02:31:27|12.7383
02:31:29|12.734
02:31:30|12.734
02:31:30|12.734
02:31:31|12.7348
02:31:32|12.7348
02:31:33|12.7359
02:31:35|12.7359
02:31:36|12.7415
02:31:36|12.7398
02:31:38|12.7443
02:31:39|12.7443
02:31:39|12.748
02:31:41|12.748
02:31:42|12.7484
02:31:43|12.7456
02:31:43|12.7456
02:31:45|12.7496
02:31:46|12.7496
02:31:47|12.748
02:31:49|12.748
02:31:50|12.7439
02:31:50|12.7439
02:31:51|12.7439
02:31:53|12.7439
02:31:54|12.7478
02:31:55|12.7415
02:31:56|12.7415
02:31:57|12.7415
02:31:57|12.7369
02:31:58|12.7369
02:32:00|12.7385
02:32:02|12.748
02:32:02|12.7463
02:32:03|12.7463
02:32:04|12.7463
02:32:06|12.7416
02:32:07|12.7416
02:32:07|12.7403
02:32:09|12.7403
02:32:09|12.7403
02:32:10|12.7479
02:32:12|12.7478
02:32:13|12.7588
02:32:13|12.7581
02:32:14|12.7581
02:32:16|12.7601
02:32:16|12.7601
02:32:18|12.7601
02:32:19|12.7638
02:32:20|12.7629
02:32:20|12.7638
02:32:22|12.7638
02:32:23|12.7638
02:32:24|12.7638
02:32:24|12.7638
02:32:27|12.7619
02:32:27|12.7619
02:32:29|12.7638
02:32:31|12.7549
02:32:31|12.7549
02:32:33|12.7517
02:32:34|12.7517
02:32:36|12.7515
02:32:37|12.7551
02:32:38|12.7551
02:32:40|12.7545
02:32:41|12.7545
02:32:42|12.7527
02:32:42|12.7527
02:32:43|12.7611
02:32:44|12.7611
02:32:46|12.7611
02:32:46|12.7611
02:32:48|12.7611
02:32:48|12.7583
02:32:49|12.7552
02:32:51|12.7552
02:32:52|12.7552
02:32:53|12.7509
02:32:54|12.7509
02:32:55|12.7509
02:32:56|12.7509
02:32:57|12.7509
02:32:58|12.7509
02:32:59|12.7509
02:33:00|12.7509
02:33:01|12.7509
02:33:02|12.7509
02:33:03|12.7514
02:33:04|12.7501
02:33:05|12.7498
02:33:06|12.7485
02:33:07|12.7483
02:33:08|12.7483
02:33:09|12.7483
02:33:10|12.7557
02:33:11|12.7555
02:33:12|12.7543
02:33:13|12.7583
02:33:14|12.7582
02:33:15|12.7582
02:33:16|12.7601
02:33:17|12.7601
02:33:18|12.7588
02:33:19|12.758
02:33:20|12.7545
02:33:21|12.7545
02:33:22|12.7545
02:33:23|12.7545
02:33:24|12.7545
02:33:25|12.7524
02:33:26|12.7524
02:33:27|12.7518
02:33:28|12.7493
02:33:30|12.7493
02:33:31|12.7494
02:33:32|12.7494
02:33:33|12.7494
02:33:35|12.75
02:33:35|12.7477
02:33:37|12.7477
02:33:37|12.7457
02:33:38|12.7457
02:33:40|12.7474
02:33:41|12.7472
02:33:42|12.7471
02:33:43|12.7471
02:33:44|12.7471
02:33:45|12.7461
02:33:46|12.7461
02:33:47|12.7471
02:33:48|12.7472
02:33:50|12.7499
02:33:51|12.7479
02:33:52|12.7528
02:33:53|12.7528
02:33:53|12.7507
02:33:55|12.7494
02:33:56|12.7494
02:33:57|12.7494
02:33:58|12.742
02:33:59|12.742
02:34:00|12.7469
02:34:01|12.7434
02:34:02|12.7386
02:34:03|12.7358
02:34:04|12.7288
02:34:05|12.731
02:34:06|12.7255
02:34:07|12.7277
02:34:08|12.7277
02:34:09|12.725
02:34:11|12.7249
02:34:11|12.727
02:34:12|12.7254
02:34:13|12.7276
02:34:15|12.7276
02:34:16|12.7319
02:34:17|12.7324
02:34:18|12.7298
02:34:19|12.7248
02:34:20|12.7281
02:34:20|12.7268
02:34:21|12.7247
02:34:23|12.7247
02:34:23|12.7226
02:34:24|12.7225
02:34:25|12.7244
02:34:27|12.7245
02:34:29|12.7154
02:34:30|12.7154
02:34:31|12.7154
02:34:31|12.7154
02:34:32|12.7158
02:34:33|12.7198
02:34:34|12.7189
02:34:36|12.719
02:34:36|12.7189
02:34:38|12.7198
02:34:39|12.7198
02:34:40|12.7176
02:34:41|12.7176
02:34:43|12.7185
02:34:44|12.719
02:34:45|12.7177
02:34:46|12.7147
02:34:47|12.7154
02:34:49|12.7144
02:34:50|12.7186
02:34:51|12.7147
02:34:51|12.7149
02:34:52|12.7148
02:34:54|12.7124
02:34:55|12.7152
02:34:55|12.7137
02:34:56|12.7176
02:34:58|12.7092
02:34:58|12.7092
02:34:59|12.7079
02:35:01|12.7079
02:35:01|12.7059
02:35:02|12.7099
02:35:04|12.7047
02:35:04|12.7134
02:35:06|12.7134
02:35:06|12.7134
02:35:07|12.7134
02:35:09|12.7147
02:35:09|12.7193
02:35:12|12.7236
02:35:12|12.7197
02:35:13|12.7147
02:35:14|12.7133
02:35:15|12.7108
02:35:16|12.7043
02:35:17|12.7
02:35:18|12.7026
02:35:19|12.7048
02:35:20|12.7039
02:35:22|12.6991
02:35:22|12.6986
02:35:24|12.6919
02:35:25|12.6815
02:35:26|12.6814
02:35:27|12.6943
02:35:28|12.6954
02:35:30|12.6947
02:35:31|12.6944
02:35:32|12.6924
02:35:34|12.6939
02:35:34|12.6874
02:35:35|12.6931
02:35:36|12.6892
02:35:37|12.69
02:35:38|12.6863
02:35:39|12.6863
02:35:41|12.6883
02:35:41|12.6895
02:35:42|12.6975
02:35:43|12.6919
02:35:44|12.6982
02:35:46|12.6958
02:35:47|12.6953
02:35:49|12.7039
02:35:49|12.7056
02:35:50|12.7109
02:35:51|12.7109
02:35:52|12.7107
02:35:53|12.7143
02:35:54|12.7181
02:35:55|12.7199
02:35:56|12.714
02:35:57|12.717
02:35:58|12.7155
02:35:59|12.7155
02:36:00|12.7148
02:36:01|12.7182
02:36:02|12.7182
02:36:03|12.7214
02:36:04|12.7251
02:36:06|12.7288
02:36:06|12.7262
02:36:08|12.7262
02:36:08|12.7235
02:36:10|12.7235
02:36:11|12.7235
02:36:12|12.7155
02:36:13|12.7143
02:36:14|12.7158
02:36:16|12.7085
02:36:16|12.7073
02:36:17|12.7097
02:36:19|12.707
02:36:19|12.7116
02:36:20|12.71
02:36:21|12.7151
02:36:23|12.7151
02:36:24|12.7163
02:36:24|12.7163
02:36:25|12.7118
02:36:26|12.7118
02:36:27|12.7118
02:36:29|12.7214
02:36:31|12.7252
02:36:31|12.7244
02:36:32|12.7244
02:36:33|12.722
02:36:35|12.722
02:36:35|12.722
02:36:37|12.722
02:36:37|12.722
02:36:39|12.722
02:36:39|12.7266
02:36:41|12.7282
02:36:43|12.7284
02:36:44|12.7284
02:36:45|12.7284
02:36:46|12.7284
02:36:48|12.7283
02:36:48|12.7283
02:36:50|12.7284
02:36:50|12.7284
02:36:52|12.7272
02:36:53|12.7321
02:36:53|12.7321
02:36:54|12.7345
02:36:55|12.7345
02:36:57|12.7349
02:36:57|12.7377
02:36:58|12.7395
02:36:59|12.732
02:37:00|12.738
02:37:02|12.7318
02:37:03|12.7318
02:37:04|12.7318
02:37:05|12.7318
02:37:06|12.7318
02:37:08|12.7318
02:37:08|12.7318
02:37:09|12.7348
02:37:10|12.7453
02:37:11|12.748
02:37:13|12.7482
02:37:14|12.75
02:37:15|12.75
02:37:16|12.75
02:37:17|12.75
02:37:18|12.75
02:37:19|12.75
02:37:20|12.7505
02:37:21|12.7491
02:37:22|12.7507
02:37:23|12.7506
02:37:24|12.7506
02:37:25|12.7506
02:37:26|12.7508
02:37:27|12.7528
02:37:28|12.7529
02:37:29|12.7466
02:37:30|12.7499
02:37:32|12.7537
02:37:32|12.7514
02:37:33|12.7499
02:37:35|12.7499
02:37:36|12.7499
02:37:37|12.7546
02:37:38|12.7556
02:37:39|12.7561
02:37:40|12.7558
02:37:42|12.7546
02:37:43|12.7522
02:37:43|12.7544
02:37:44|12.7515
02:37:46|12.7487
02:37:47|12.7484
02:37:48|12.753
02:37:49|12.7547
02:37:50|12.7532
02:37:51|12.7532
02:37:52|12.7516
02:37:54|12.7532
02:37:55|12.7532
02:37:56|12.7602
02:37:57|12.7645
02:37:59|12.7604
02:38:01|12.7556
02:38:01|12.7519
02:38:02|12.7477
02:38:03|12.7628
02:38:04|12.7646
02:38:05|12.7646
02:38:06|12.7685
02:38:07|12.7703
02:38:08|12.7657
02:38:10|12.7617
02:38:12|12.7612
02:38:12|12.7612
02:38:14|12.7595
02:38:14|12.7614
02:38:15|12.7582
02:38:17|12.7582
02:38:17|12.7582
02:38:18|12.755
02:38:19|12.7543
02:38:21|12.7543
02:38:22|12.7543
02:38:22|12.7509
02:38:23|12.7495
02:38:25|12.7495
02:38:26|12.7495
02:38:26|12.7542
02:38:28|12.7542
02:38:29|12.7605
02:38:30|12.7605
02:38:30|12.7661
02:38:31|12.771
02:38:32|12.771
02:38:34|12.7694
02:38:35|12.7704
02:38:35|12.7725
02:38:37|12.7738
02:38:39|12.7683
02:38:41|12.7711
02:38:41|12.7711
02:38:42|12.7712
02:38:43|12.7758
02:38:44|12.7768
02:38:45|12.7739
02:38:46|12.7739
02:38:47|12.7739
02:38:49|12.7728
02:38:49|12.7729
02:38:51|12.7729
02:38:52|12.7752
02:38:53|12.7752
02:38:54|12.7752
02:38:55|12.773
02:38:57|12.7685
02:38:57|12.7685
02:38:58|12.7788
02:38:59|12.7757
02:39:00|12.7789
02:39:01|12.7817
02:39:03|12.7817
02:39:04|12.7787
02:39:06|12.7746
02:39:07|12.7746
02:39:07|12.7746
02:39:08|12.7746
02:39:10|12.7748
02:39:11|12.7748
02:39:12|12.771
02:39:12|12.768
02:39:15|12.7629
02:39:15|12.7629
02:39:16|12.7738
02:39:17|12.774
02:39:18|12.774
02:39:20|12.774
02:39:21|12.7746
02:39:21|12.7718
02:39:23|12.7718
02:39:24|12.778
02:39:25|12.7738
02:39:26|12.778
02:39:27|12.7804
02:39:28|12.7804
02:39:29|12.7765
02:39:30|12.7795
02:39:31|12.778
02:39:33|12.7831
02:39:33|12.7831
02:39:35|12.7831
02:39:36|12.7795
02:39:37|12.7795
02:39:38|12.7733
02:39:39|12.7733
02:39:40|12.7733
02:39:41|12.7733
02:39:43|12.7733
02:39:43|12.7733
02:39:45|12.7778
02:39:46|12.7778
02:39:47|12.7778
02:39:48|12.7778
02:39:49|12.7778
02:39:51|12.7819
02:39:52|12.7819
02:39:52|12.7736
02:39:53|12.7736
02:39:55|12.7736
02:39:56|12.7803
02:39:57|12.7803
02:39:58|12.7838
02:39:58|12.785
02:40:00|12.7866
02:40:00|12.7854
02:40:02|12.7854
02:40:02|12.7854
02:40:04|12.7846
02:40:05|12.7813
02:40:06|12.7813
02:40:07|12.7833
02:40:08|12.7833
02:40:09|12.7833
02:40:10|12.7833
02:40:11|12.7833
02:40:12|12.7837
02:40:13|12.7851
02:40:14|12.7861
02:40:15|12.7861
02:40:16|12.7869
02:40:16|12.7869
02:40:18|12.7852
02:40:19|12.7882
02:40:20|12.7873
02:40:21|12.7873
02:40:22|12.7838
02:40:23|12.7883
02:40:24|12.7883
02:40:24|12.7884
02:40:27|12.7875
02:40:27|12.785
02:40:28|12.7849
02:40:29|12.7849
02:40:30|12.7871
02:40:31|12.7873
02:40:32|12.786
02:40:34|12.7868
02:40:36|12.7844
02:40:36|12.782
02:40:38|12.7807
02:40:39|12.7807
02:40:40|12.7786
02:40:41|12.7782
02:40:42|12.7782
02:40:43|12.7813
02:40:44|12.7814
02:40:45|12.7814
02:40:46|12.7817
02:40:47|12.7817
02:40:48|12.7854
02:40:50|12.7838
02:40:51|12.7838
02:40:52|12.7838
02:40:53|12.7838
02:40:55|12.7838
02:40:56|12.7809
02:40:57|12.7809
02:40:58|12.7779
02:40:59|12.7786
02:41:00|12.7786
02:41:01|12.7786
02:41:03|12.78
02:41:03|12.78
02:41:05|12.78
02:41:06|12.777
02:41:07|12.777
02:41:08|12.777
02:41:09|12.776
02:41:09|12.7747
02:41:10|12.776
02:41:12|12.7778
02:41:13|12.7762
02:41:14|12.7762
02:41:15|12.781
02:41:15|12.7836
02:41:17|12.7811
02:41:17|12.7815
02:41:19|12.7827
02:41:20|12.7816
02:41:20|12.7816
02:41:22|12.7816
02:41:22|12.7791
02:41:23|12.7796
02:41:24|12.7796
02:41:25|12.7796
02:41:27|12.7796
02:41:28|12.7796
02:41:28|12.7709
02:41:30|12.7681
02:41:31|12.7681
02:41:31|12.7522
02:41:32|12.7522
02:41:33|12.7545
02:41:35|12.7576
02:41:37|12.7555
02:41:37|12.7555
02:41:39|12.751
02:41:40|12.751
02:41:42|12.7493
02:41:43|12.7493
02:41:44|12.7511
02:41:44|12.7511
02:41:47|12.7511
02:41:47|12.7511
02:41:48|12.7508
02:41:50|12.7521
02:41:50|12.7521
02:41:52|12.7504
02:41:53|12.7504
02:41:53|12.749
02:41:54|12.7528
02:41:55|12.7532
02:41:57|12.7532
02:41:57|12.7532
02:41:59|12.7532
02:41:59|12.7532
02:42:01|12.7532
02:42:01|12.757
02:42:02|12.757
02:42:03|12.757
02:42:05|12.757
02:42:06|12.757
02:42:06|12.757
02:42:08|12.7533
02:42:08|12.7533
02:42:10|12.7533
02:42:11|12.7533
02:42:12|12.7533
02:42:13|12.7533
02:42:14|12.7533
02:42:15|12.7516
02:42:16|12.7481
02:42:17|12.7482
02:42:18|12.7479
02:42:19|12.7489
02:42:20|12.748
02:42:21|12.748
02:42:22|12.7527
02:42:23|12.7527
02:42:24|12.7527
02:42:25|12.7527
02:42:26|12.755
02:42:27|12.7566
02:42:29|12.7566
02:42:29|12.7523
02:42:31|12.7523
02:42:32|12.7536
02:42:33|12.7536
02:42:34|12.7579
02:42:35|12.7632
02:42:36|12.7632
02:42:37|12.761
02:42:37|12.761
02:42:40|12.761
02:42:40|12.761
02:42:41|12.7623
02:42:42|12.7623
02:42:43|12.7623
02:42:44|12.7623
02:42:46|12.7623
02:42:48|12.7623
02:42:48|12.7623
02:42:49|12.7603
02:42:51|12.7632
02:42:51|12.7659
02:42:52|12.7659
02:42:53|12.7685
02:42:54|12.7685
02:42:55|12.7685
02:42:56|12.7685
02:42:57|12.7685
02:42:58|12.7611
02:42:59|12.7655
02:43:00|12.7656
02:43:01|12.7656
02:43:02|12.7656
02:43:03|12.7656
02:43:04|12.7656
02:43:06|12.7656
02:43:07|12.7656
02:43:08|12.7578
02:43:09|12.7578
02:43:10|12.7687
02:43:11|12.7687
02:43:11|12.7645
02:43:13|12.7645
02:43:15|12.7645
02:43:15|12.7645
02:43:16|12.7645
02:43:17|12.7645
02:43:19|12.7615
02:43:19|12.7599
02:43:20|12.76
02:43:22|12.76
02:43:23|12.76
02:43:24|12.7591
02:43:24|12.7581
02:43:26|12.7579
02:43:26|12.7579
02:43:28|12.7571
02:43:29|12.7583
02:43:31|12.7583
02:43:31|12.7583
02:43:32|12.757
02:43:33|12.757
02:43:34|12.757
02:43:35|12.757
02:43:36|12.7505
02:43:38|12.7492
02:43:39|12.7492
02:43:41|12.7492
02:43:42|12.7492
02:43:42|12.7498
02:43:44|12.75
02:43:45|12.75
02:43:47|12.75
02:43:48|12.75
02:43:49|12.7552
02:43:49|12.7587
02:43:51|12.7594
02:43:52|12.7586
02:43:53|12.7586
02:43:54|12.7613
02:43:56|12.7613
02:43:56|12.7564
02:43:57|12.7564
02:43:58|12.7564
02:43:59|12.7564
02:44:00|12.7555
02:44:01|12.7535
02:44:02|12.7535
02:44:04|12.7535
02:44:06|12.747
02:44:06|12.7457
02:44:07|12.7457
02:44:08|12.7432
02:44:09|12.7452
02:44:10|12.7452
02:44:11|12.7452
02:44:12|12.745
02:44:13|12.745
02:44:14|12.7502
02:44:15|12.7503
02:44:16|12.7503
02:44:17|12.7503
02:44:18|12.7503
02:44:19|12.7503
02:44:20|12.7605
02:44:21|12.7569
02:44:22|12.7582
02:44:23|12.7581
02:44:24|12.7582
02:44:25|12.7579
02:44:26|12.7535
02:44:27|12.7516
02:44:28|12.7516
02:44:29|12.7516
02:44:30|12.7526
02:44:31|12.7492
02:44:32|12.7485
02:44:34|12.743
02:44:34|12.743
02:44:35|12.743
02:44:36|12.7452
02:44:38|12.7443
02:44:40|12.747
02:44:40|12.7466
02:44:41|12.7433
02:44:42|12.7432
02:44:43|12.7421
02:44:45|12.7343
02:44:45|12.7343
02:44:47|12.7347
02:44:49|12.7377
02:44:49|12.7405
02:44:51|12.7352
02:44:52|12.7394
02:44:54|12.7394
02:44:54|12.7432
02:44:55|12.7432
02:44:56|12.7394
02:44:57|12.7394
02:44:58|12.7394
02:45:00|12.7394
02:45:00|12.7394
02:45:02|12.7394
02:45:03|12.7395
02:45:04|12.7361
02:45:06|12.7473
02:45:07|12.7386
02:45:07|12.7421
02:45:09|12.7476
02:45:10|12.7466
02:45:10|12.7475
02:45:11|12.7475
02:45:12|12.7475
02:45:13|12.7477
02:45:15|12.7468
02:45:16|12.7396
02:45:17|12.7396
02:45:18|12.7359
02:45:19|12.7349
02:45:19|12.7317
02:45:21|12.7275
02:45:21|12.7192
02:45:23|12.7321
02:45:24|12.7417
02:45:25|12.7392
02:45:26|12.7392
02:45:27|12.7371
02:45:28|12.7354
02:45:29|12.7275
02:45:30|12.7263
02:45:31|12.7261
02:45:32|12.7261
02:45:33|12.7262
02:45:34|12.7262
02:45:35|12.7262
02:45:36|12.7262
02:45:37|12.7262
02:45:38|12.7161
02:45:39|12.7061
02:45:41|12.7077
02:45:42|12.7077
02:45:44|12.7117
02:45:44|12.7159
02:45:45|12.7173
02:45:46|12.7082
02:45:48|12.7082
02:45:49|12.7067
02:45:50|12.7067
02:45:51|12.7
02:45:52|12.7008
02:45:53|12.7
02:45:54|12.7019
02:45:55|12.7019
02:45:56|12.7022
02:45:57|12.7022
02:45:58|12.7038
02:45:59|12.7038
02:46:00|12.7022
02:46:01|12.7022
02:46:02|12.7022
02:46:03|12.7001
02:46:04|12.7046
02:46:06|12.7041
02:46:07|12.7041
02:46:08|12.7091
02:46:10|12.7029
02:46:11|12.7026
02:46:13|12.7026
02:46:13|12.6956
02:46:14|12.6922
02:46:15|12.6922
02:46:16|12.7
02:46:18|12.7
02:46:18|12.7009
02:46:19|12.7011
02:46:20|12.7011
02:46:21|12.7011
02:46:22|12.7011
02:46:23|12.7011
02:46:24|12.6957
02:46:25|12.6968
02:46:26|12.6858
02:46:27|12.6858
02:46:28|12.6884
02:46:29|12.6836
02:46:31|12.6835
02:46:32|12.6836
02:46:33|12.6892
02:46:34|12.6931
02:46:35|12.6918
02:46:36|12.6913
02:46:37|12.6915
02:46:38|12.6901
02:46:39|12.6901
02:46:40|12.6887
02:46:41|12.6896
02:46:43|12.6921
02:46:44|12.6885
02:46:45|12.6872
02:46:46|12.687
02:46:47|12.6915
02:46:48|12.6922
02:46:50|12.7006
02:46:50|12.6935
02:46:52|12.6936
02:46:52|12.6936
02:46:54|12.6935
02:46:56|12.6952
02:46:57|12.6952
02:46:58|12.6971
02:46:59|12.6985
02:47:00|12.6975
02:47:01|12.7009
02:47:02|12.7015
02:47:03|12.7021
02:47:04|12.6937
02:47:05|12.6939
02:47:06|12.6952
02:47:08|12.693
02:47:09|12.701
02:47:10|12.6959
02:47:12|12.7012
02:47:12|12.7012
02:47:13|12.6958
02:47:14|12.6925
02:47:15|12.6925
02:47:16|12.6925
02:47:18|12.6925
02:47:18|12.6907
02:47:19|12.6924
02:47:20|12.687
02:47:21|12.687
02:47:22|12.687
02:47:23|12.6942
02:47:24|12.6861
02:47:25|12.687
02:47:26|12.687
02:47:27|12.687
02:47:28|12.687
02:47:29|12.6918
02:47:30|12.6943
02:47:31|12.6943
02:47:33|12.701
02:47:33|12.6992
02:47:35|12.6992
02:47:36|12.7024
02:47:36|12.7032
02:47:38|12.7027
02:47:38|12.6999
02:47:41|12.7
02:47:41|12.7
02:47:43|12.701
02:47:44|12.7057
02:47:45|12.7014
02:47:46|12.7014
02:47:47|12.7014
02:47:48|12.7014
02:47:49|12.7014
02:47:50|12.6958
02:47:51|12.6961
02:47:53|12.6946
02:47:54|12.6946
02:47:54|12.6901
02:47:56|12.6888
02:47:56|12.6849
02:47:58|12.688
02:47:58|12.6871
02:48:00|12.6843
02:48:01|12.6843
02:48:02|12.6833
02:48:03|12.6833
02:48:04|12.6833
02:48:05|12.6728
02:48:06|12.68
02:48:07|12.68
02:48:08|12.6803
02:48:09|12.6817
02:48:10|12.6817
02:48:11|12.6791
02:48:12|12.6791
02:48:13|12.682
02:48:14|12.6841
02:48:16|12.6841
02:48:17|12.6841
02:48:17|12.6832
02:48:20|12.6873
02:48:20|12.6906
02:48:21|12.6917
02:48:22|12.6917
02:48:24|12.6918
02:48:24|12.6869
02:48:25|12.6868
02:48:26|12.6868
02:48:27|12.6797
02:48:29|12.6726
02:48:29|12.6726
02:48:31|12.6726
02:48:31|12.6721
02:48:34|12.6724
02:48:34|12.6724
02:48:35|12.677
02:48:36|12.6768
02:48:37|12.6768
02:48:38|12.6768
02:48:39|12.6765
02:48:40|12.6769
02:48:42|12.6769
02:48:43|12.6791
02:48:43|12.6844
02:48:45|12.686
02:48:46|12.6897
02:48:47|12.6893
02:48:48|12.69
02:48:49|12.69
02:48:50|12.6892
02:48:51|12.6797
02:48:51|12.6797
02:48:53|12.6797
02:48:54|12.6797
02:48:56|12.686
02:48:56|12.6789
02:48:57|12.6841
02:48:58|12.6831
02:48:59|12.683
02:49:00|12.683
02:49:01|12.6859
02:49:02|12.686
02:49:03|12.6886
02:49:04|12.6835
02:49:05|12.6835
02:49:07|12.6802
02:49:09|12.6761
02:49:09|12.6761
02:49:11|12.675
02:49:11|12.6757
02:49:13|12.6789
02:49:14|12.6786
02:49:15|12.6801
02:49:15|12.6763
02:49:16|12.6763
02:49:18|12.6745
02:49:19|12.6724
02:49:19|12.6728
02:49:20|12.6728
02:49:21|12.6605
02:49:23|12.6671
02:49:24|12.6691
02:49:24|12.6687
02:49:25|12.6687
02:49:26|12.6638
02:49:28|12.6599
02:49:29|12.66
02:49:30|12.6621
02:49:31|12.6597
02:49:32|12.6597
02:49:32|12.6597
02:49:34|12.6636
02:49:35|12.6635
02:49:36|12.6667
02:49:37|12.6667
02:49:37|12.67
02:49:40|12.6625
02:49:40|12.6678
02:49:41|12.6633
02:49:42|12.6598
02:49:44|12.6634
02:49:45|12.6634
02:49:46|12.6677
02:49:48|12.6623
02:49:49|12.6629
02:49:50|12.6641
02:49:52|12.6684
02:49:53|12.6662
02:49:54|12.6727
02:49:56|12.6641
02:49:56|12.6691
02:49:59|12.6691
02:49:59|12.6666
02:50:00|12.6604
02:50:01|12.665
02:50:02|12.6657
02:50:03|12.6691
02:50:04|12.6656
02:50:05|12.6613
02:50:06|12.6614
02:50:07|12.6614
02:50:08|12.6618
02:50:09|12.6648
02:50:10|12.6648
02:50:12|12.6612
02:50:13|12.6612
02:50:14|12.6665
02:50:15|12.6664
02:50:16|12.6676
02:50:17|12.6664
02:50:18|12.6667
02:50:19|12.6667
02:50:19|12.6668
02:50:20|12.6667
02:50:22|12.6691
02:50:23|12.669
02:50:24|12.669
02:50:25|12.667
02:50:25|12.667
02:50:26|12.6645
02:50:29|12.665
02:50:29|12.665
02:50:30|12.668
02:50:31|12.668
02:50:32|12.668
02:50:33|12.6678
02:50:35|12.6683
02:50:35|12.6678
02:50:37|12.6651
02:50:37|12.6651
02:50:39|12.6625
02:50:40|12.6625
02:50:41|12.6601
02:50:43|12.6576
02:50:44|12.6594
02:50:45|12.6594
02:50:46|12.6576
02:50:47|12.6595
02:50:49|12.661
02:50:49|12.6601
02:50:50|12.6601
02:50:51|12.6541
02:50:52|12.6581
02:50:53|12.6474
02:50:54|12.6477
02:50:55|12.6488
02:50:57|12.6532
02:50:58|12.6537
02:50:58|12.6522
02:51:00|12.6429
02:51:01|12.6429
02:51:02|12.6374
02:51:03|12.6385
02:51:05|12.6373
02:51:07|12.6412
02:51:07|12.6306
02:51:08|12.6306
02:51:09|12.6414
02:51:10|12.6414
02:51:11|12.6399
02:51:12|12.6385
02:51:13|12.6373
02:51:14|12.6383
02:51:15|12.6359
02:51:16|12.6322
02:51:18|12.6319
02:51:18|12.6334
02:51:20|12.6379
02:51:21|12.6333
02:51:22|12.6333
02:51:23|12.6333
02:51:24|12.633
02:51:25|12.6244
02:51:26|12.6338
02:51:26|12.6343
02:51:28|12.6343
02:51:30|12.6368
02:51:30|12.6368
02:51:31|12.6393
02:51:32|12.64
02:51:33|12.6362
02:51:34|12.637
02:51:36|12.64
02:51:37|12.6368
02:51:38|12.637
02:51:39|12.6347
02:51:40|12.6323
02:51:40|12.637
02:51:41|12.6362
02:51:43|12.6333
02:51:44|12.6358
02:51:45|12.6376
02:51:47|12.6324
02:51:48|12.6365
02:51:48|12.6365
02:51:49|12.6353
02:51:50|12.6349
02:51:52|12.6337
02:51:52|12.64
02:51:54|12.6399
02:51:54|12.6328
02:51:56|12.6339
02:51:58|12.6395
02:51:58|12.64
02:51:59|12.64
02:52:00|12.64
02:52:02|12.64
02:52:03|12.6395
02:52:04|12.6395
02:52:04|12.64
02:52:06|12.6355
02:52:06|12.6331
02:52:08|12.6333
02:52:09|12.6333
02:52:10|12.6333
02:52:11|12.6339
02:52:11|12.6398
02:52:13|12.6344
02:52:14|12.6344
02:52:15|12.6344
02:52:16|12.6343
02:52:17|12.6343
02:52:18|12.6345
02:52:20|12.6347
02:52:20|12.6347
02:52:22|12.6346
02:52:22|12.6322
02:52:23|12.6365
02:52:25|12.6377
02:52:26|12.6399
02:52:26|12.6372
02:52:28|12.64
02:52:29|12.6367
02:52:30|12.6377
02:52:31|12.6352
02:52:32|12.6352
02:52:33|12.6372
02:52:35|12.6369
02:52:36|12.6373
02:52:36|12.6373
02:52:38|12.64
02:52:39|12.64
02:52:40|12.6533
02:52:41|12.6557
02:52:42|12.6557
02:52:43|12.6614
02:52:44|12.6653
02:52:45|12.6648
02:52:46|12.6676
02:52:47|12.6676
02:52:48|12.6681
02:52:49|12.6692
02:52:50|12.6694
02:52:52|12.6694
02:52:52|12.6726
02:52:53|12.674
02:52:54|12.674
02:52:56|12.6749
02:52:57|12.6775
02:52:58|12.6815
02:52:58|12.6835
02:53:00|12.6778
02:53:00|12.6737
02:53:01|12.6765
02:53:03|12.6779
02:53:04|12.6779
02:53:05|12.6812
02:53:05|12.6812
02:53:08|12.6807
02:53:08|12.6824
02:53:09|12.679
02:53:10|12.679
02:53:11|12.6806
02:53:12|12.6806
02:53:13|12.6791
02:53:14|12.6791
02:53:15|12.6766
02:53:16|12.6754
02:53:17|12.6754
02:53:19|12.6644
02:53:20|12.6611
02:53:20|12.6609
02:53:22|12.6609
02:53:23|12.6559
02:53:23|12.6584
02:53:25|12.6584
02:53:25|12.6584
02:53:27|12.6584
02:53:28|12.6515
02:53:29|12.6515
02:53:30|12.6515
02:53:31|12.6504
02:53:31|12.6448
02:53:32|12.6448
02:53:34|12.6458
02:53:34|12.6458
02:53:36|12.6438
02:53:37|12.6416
02:53:38|12.6425
02:53:38|12.6457
02:53:40|12.6475
02:53:41|12.6456
02:53:41|12.6456
02:53:43|12.6527
02:53:43|12.6527
02:53:45|12.6527
02:53:46|12.6527
02:53:46|12.6527
02:53:48|12.6505
02:53:48|12.6514
02:53:50|12.6409
02:53:51|12.6409
02:53:53|12.6503
02:53:54|12.6529
02:53:55|12.6529
02:53:56|12.6529
02:53:57|12.6529
02:53:59|12.645
02:54:00|12.6473
02:54:01|12.6518
02:54:02|12.6532
02:54:04|12.6532
02:54:05|12.6505
02:54:06|12.6455
02:54:08|12.6455
02:54:10|12.6507
02:54:10|12.6546
02:54:12|12.6568
02:54:13|12.6596
02:54:14|12.6596
02:54:15|12.6596
02:54:17|12.6603
02:54:17|12.6603
02:54:18|12.6584
02:54:19|12.6584
02:54:20|12.6646
02:54:21|12.666
02:54:22|12.6645
02:54:23|12.6645
02:54:24|12.6645
02:54:25|12.6645
02:54:26|12.6645
02:54:27|12.6645
02:54:29|12.6621
02:54:30|12.6621
02:54:31|12.6621
02:54:32|12.6621
02:54:32|12.6591
02:54:34|12.6591
02:54:35|12.6613
02:54:35|12.6613
02:54:36|12.6613
02:54:38|12.6613
02:54:39|12.6613
02:54:40|12.6613
02:54:41|12.6598
02:54:42|12.6598
02:54:43|12.6598
02:54:44|12.6579
02:54:45|12.6579
02:54:46|12.6579
02:54:47|12.656
02:54:48|12.656
02:54:49|12.6565
02:54:51|12.6565
02:54:53|12.6565
02:54:53|12.6565
02:54:54|12.6565
02:54:55|12.6565
02:54:56|12.6565
02:54:57|12.6565
02:54:58|12.6565
02:54:59|12.6565
02:55:00|12.6634
02:55:02|12.6634
02:55:03|12.6634
02:55:03|12.6634
02:55:06|12.6565
02:55:06|12.6565
02:55:07|12.6564
02:55:08|12.6535
02:55:10|12.6527
02:55:12|12.647
02:55:13|12.6514
02:55:14|12.6533
02:55:15|12.6468
02:55:17|12.6465
02:55:17|12.6465
02:55:18|12.6465
02:55:20|12.6465
02:55:20|12.6465
02:55:22|12.6479
02:55:23|12.6479
02:55:24|12.6466
02:55:25|12.6468
02:55:26|12.6468
02:55:27|12.6471
02:55:28|12.6471
02:55:28|12.6493
02:55:30|12.6493
02:55:32|12.6474
02:55:32|12.6478
02:55:33|12.6478
02:55:34|12.6475
02:55:35|12.6498
02:55:37|12.6478
02:55:38|12.6484
02:55:39|12.6501
02:55:40|12.6501
02:55:41|12.6501
02:55:42|12.6501
02:55:43|12.6416
02:55:44|12.6445
02:55:44|12.6445
02:55:46|12.644
02:55:47|12.6436
02:55:48|12.6463
02:55:50|12.6462
02:55:50|12.6482
02:55:51|12.6464
02:55:52|12.6454
02:55:54|12.6452
02:55:55|12.6458
02:55:56|12.6458
02:55:57|12.6458
02:55:58|12.6455
02:55:59|12.6455
02:56:00|12.6455
02:56:02|12.6469
02:56:02|12.6469
02:56:03|12.6473
02:56:05|12.642
02:56:06|12.6404
02:56:07|12.6404
02:56:08|12.6404
02:56:09|12.635
02:56:10|12.6349
02:56:11|12.6338
02:56:13|12.6381
02:56:14|12.6381
02:56:15|12.6344
02:56:16|12.6344
02:56:17|12.6273
02:56:18|12.6331
02:56:19|12.6294
02:56:20|12.6294
02:56:21|12.6294
02:56:22|12.6294
02:56:23|12.6126
02:56:24|12.6207
02:56:25|12.6303
02:56:26|12.633
02:56:28|12.6299
02:56:28|12.6227
02:56:29|12.6227
02:56:31|12.6261
02:56:32|12.628
02:56:33|12.6321
02:56:33|12.6309
02:56:34|12.6262
02:56:36|12.627
02:56:36|12.6274
02:56:37|12.6316
02:56:38|12.6248
02:56:39|12.6281
02:56:41|12.6249
02:56:42|12.6294
02:56:43|12.6251
02:56:44|12.6263
02:56:45|12.6263
02:56:46|12.6263
02:56:48|12.6309
02:56:50|12.6204
02:56:51|12.6203
02:56:51|12.6206
02:56:54|12.6188
02:56:54|12.6183
02:56:56|12.6119
02:56:57|12.6146
02:56:58|12.6126
02:56:59|12.6141
02:57:00|12.6104
02:57:01|12.6175
02:57:02|12.6145
02:57:03|12.62
02:57:05|12.62
02:57:05|12.62
02:57:06|12.6134
02:57:07|12.6134
02:57:09|12.6195
02:57:10|12.6181
02:57:11|12.6166
02:57:12|12.618
02:57:13|12.6248
02:57:15|12.6207
02:57:16|12.6258
02:57:16|12.6268
02:57:17|12.6309
02:57:19|12.6354
02:57:20|12.6277
02:57:21|12.6261
02:57:22|12.6337
02:57:23|12.6324
02:57:23|12.6322
02:57:25|12.6322
02:57:25|12.6322
02:57:27|12.6268
02:57:27|12.6268
02:57:29|12.6272
02:57:29|12.6225
02:57:31|12.6225
02:57:31|12.6272
02:57:33|12.6272
02:57:34|12.6272
02:57:35|12.6231
02:57:36|12.631
02:57:37|12.6311
02:57:37|12.6309
02:57:39|12.6264
02:57:39|12.6269
02:57:40|12.632
02:57:41|12.632
02:57:43|12.635
02:57:44|12.6333
02:57:44|12.6364
02:57:46|12.6365
02:57:47|12.6394
02:57:48|12.6424
02:57:48|12.6377
02:57:49|12.6424
02:57:51|12.6422
02:57:51|12.6411
02:57:53|12.6399
02:57:53|12.64
02:57:55|12.6371
02:57:56|12.6398
02:57:57|12.6397
02:57:58|12.6399
02:58:00|12.6446
02:58:01|12.6474
02:58:02|12.6493
02:58:02|12.6493
02:58:04|12.6495
02:58:06|12.6496
02:58:07|12.6495
02:58:08|12.6495
02:58:08|12.6495
02:58:10|12.6495
02:58:11|12.6495
02:58:12|12.6512
02:58:13|12.6512
02:58:14|12.6512
02:58:15|12.6512
02:58:16|12.6512
02:58:17|12.6523
02:58:17|12.6518
02:58:19|12.6565
02:58:20|12.6557
02:58:21|12.6574
02:58:22|12.6574
02:58:23|12.6574
02:58:24|12.6558
02:58:25|12.6539
02:58:26|12.6539
02:58:27|12.6554
02:58:28|12.6514
02:58:29|12.6514
02:58:30|12.6496
02:58:31|12.6539
02:58:32|12.6514
02:58:33|12.6538
02:58:34|12.6513
02:58:35|12.6513
02:58:36|12.6508
02:58:37|12.6508
02:58:38|12.6526
02:58:39|12.655
02:58:40|12.65
02:58:41|12.6532
02:58:42|12.6527
02:58:43|12.6508
02:58:44|12.652
02:58:45|12.6557
02:58:46|12.6557
02:58:47|12.6505
02:58:48|12.6505
02:58:49|12.6515
02:58:50|12.6542
02:58:51|12.6542
02:58:52|12.6542
02:58:54|12.6522
02:58:55|12.6522
02:58:57|12.6521
02:58:58|12.6521
02:58:59|12.6537
02:58:59|12.6584
02:59:01|12.6585
02:59:01|12.6584
02:59:02|12.6584
02:59:04|12.6582
02:59:05|12.6582
02:59:06|12.6582
02:59:07|12.6583
02:59:08|12.6599
02:59:09|12.6585
02:59:10|12.66
02:59:12|12.66
02:59:13|12.66
02:59:14|12.6594
02:59:15|12.6594
02:59:15|12.6594
02:59:17|12.66
02:59:17|12.66
02:59:19|12.6605
02:59:20|12.663
02:59:21|12.6614
02:59:22|12.6641
02:59:22|12.6624
02:59:24|12.6659
02:59:24|12.6676
02:59:26|12.6878
02:59:26|12.6804
02:59:28|12.6757
02:59:28|12.6757
02:59:29|12.6913
02:59:30|12.686
02:59:31|12.6938
02:59:32|12.6941
02:59:33|12.6932
02:59:35|12.6932
02:59:35|12.683
02:59:37|12.683
02:59:37|12.6818
02:59:38|12.6786
02:59:39|12.6786
02:59:41|12.6811
02:59:41|12.6797
02:59:42|12.6785
02:59:43|12.6795
02:59:45|12.6768
02:59:46|12.6768
02:59:47|12.6893
02:59:47|12.6888
02:59:48|12.6888
02:59:49|12.6888
02:59:51|12.6881
02:59:52|12.6881
02:59:53|12.6846
02:59:54|12.6846
02:59:55|12.687
02:59:56|12.6887
02:59:58|12.6857
02:59:58|12.6857
02:59:59|12.6847
03:00:01|12.6858
03:00:02|12.6802
03:00:04|12.6894
03:00:05|12.6896
03:00:06|12.691
03:00:07|12.6816
03:00:07|12.6807
03:00:09|12.6808
03:00:10|12.6808
03:00:11|12.6808
03:00:13|12.6861
03:00:14|12.6799
03:00:15|12.6799
03:00:16|12.6726
03:00:17|12.6755
03:00:18|12.6677
03:00:19|12.6677
03:00:20|12.6753
03:00:21|12.6705
03:00:22|12.6705
03:00:22|12.6705
03:00:23|12.6758
03:00:25|12.6812
03:00:26|12.6811
03:00:27|12.6812
03:00:27|12.6817
03:00:28|12.6846
03:00:31|12.6997
03:00:31|12.6955
03:00:32|12.691
03:00:33|12.691
03:00:34|12.6884
03:00:35|12.6885
03:00:36|12.6885
03:00:37|12.6885
03:00:38|12.6888
03:00:39|12.6907
03:00:40|12.6929
03:00:41|12.6929
03:00:42|12.6929
03:00:43|12.6929
03:00:44|12.6926
03:00:45|12.6926
03:00:46|12.6972
03:00:47|12.6963
03:00:48|12.6963
03:00:49|12.6923
03:00:50|12.6923
03:00:51|12.6975
03:00:52|12.6951
03:00:53|12.6997
03:00:54|12.699
03:00:55|12.7
03:00:57|12.7038
03:00:58|12.699
03:01:00|12.7032
03:01:01|12.7058
03:01:02|12.7099
03:01:03|12.7097
03:01:03|12.7073
03:01:05|12.7036
03:01:06|12.7039
03:01:07|12.7039
03:01:08|12.7039
03:01:09|12.7039
03:01:10|12.7039
03:01:11|12.7129
03:01:12|12.7095
03:01:14|12.7187
03:01:14|12.7194
03:01:15|12.7245
03:01:16|12.7315
03:01:17|12.7281
03:01:18|12.7293
03:01:19|12.7248
03:01:20|12.7286
03:01:21|12.7286
03:01:22|12.7375
03:01:23|12.7294
03:01:24|12.7313
03:01:26|12.7293
03:01:27|12.7228
03:01:28|12.7228
03:01:29|12.7228
03:01:30|12.7189
03:01:30|12.7238
03:01:31|12.7238
03:01:33|12.7219
03:01:34|12.7219
03:01:35|12.7219
03:01:35|12.7276
03:01:37|12.7189
03:01:38|12.7221
03:01:39|12.7221
03:01:40|12.7221
03:01:40|12.7149
03:01:41|12.7126
03:01:42|12.713
03:01:44|12.7176
03:01:45|12.7176
03:01:46|12.7176
03:01:46|12.7255
03:01:48|12.7289
03:01:49|12.7269
03:01:50|12.7269
03:01:51|12.7198
03:01:52|12.7198
03:01:53|12.7198
03:01:53|12.7198
03:01:54|12.7198
03:01:55|12.7114
03:01:57|12.7114
03:01:59|12.7114
03:01:59|12.7136
03:02:00|12.7136
03:02:01|12.7136
03:02:02|12.7206
03:02:03|12.7206
03:02:04|12.7239
03:02:05|12.7269
03:02:07|12.7285
03:02:09|12.7382
03:02:10|12.7413
03:02:11|12.7413
03:02:13|12.7413
03:02:14|12.7459
03:02:14|12.7459
03:02:15|12.742
03:02:16|12.7511
03:02:18|12.7522
03:02:18|12.7513
03:02:19|12.7526
03:02:20|12.7571
03:02:22|12.7547
03:02:23|12.7547
03:02:24|12.7547
03:02:25|12.7547
03:02:26|12.7547
03:02:27|12.7547
03:02:28|12.7432
03:02:29|12.7431
03:02:30|12.7431
03:02:31|12.7431
03:02:32|12.742
03:02:33|12.7389
03:02:35|12.7344
03:02:35|12.7308
03:02:36|12.7308
03:02:37|12.7308
03:02:38|12.7308
03:02:39|12.7328
03:02:40|12.7328
03:02:41|12.7328
03:02:42|12.7328
03:02:43|12.7328
03:02:44|12.7328
03:02:45|12.7328
03:02:46|12.738
03:02:47|12.738
03:02:48|12.738
03:02:49|12.738
03:02:50|12.738
03:02:51|12.7327
03:02:52|12.7312
03:02:53|12.7308
03:02:54|12.7334
03:02:55|12.7334
03:02:56|12.7334
03:02:57|12.7334
03:02:59|12.7372
03:03:00|12.7372
03:03:01|12.7372
03:03:02|12.7372
03:03:03|12.7385
03:03:03|12.7382
03:03:06|12.7413
03:03:06|12.7444
03:03:07|12.7475
03:03:08|12.7499
03:03:09|12.75
03:03:10|12.75
03:03:11|12.7523
03:03:13|12.7485
03:03:14|12.7485
03:03:15|12.7485
03:03:16|12.7485
03:03:17|12.7485
03:03:18|12.7485
03:03:19|12.7477
03:03:20|12.7477
03:03:20|12.7471
03:03:21|12.7471
03:03:23|12.7471
03:03:23|12.7471
03:03:25|12.7523
03:03:26|12.7523
03:03:27|12.7523
03:03:28|12.7523
03:03:29|12.7516
03:03:30|12.7523
03:03:31|12.7491
03:03:32|12.7523
03:03:33|12.7523
03:03:35|12.7523
03:03:35|12.7523
03:03:36|12.7553
03:03:37|12.7553
03:03:38|12.7553
03:03:39|12.75
03:03:40|12.75
03:03:41|12.7491
03:03:42|12.7491
03:03:43|12.7491
03:03:44|12.755
03:03:45|12.755
03:03:46|12.755
03:03:47|12.755
03:03:48|12.7522
03:03:49|12.7522
03:03:50|12.7522
03:03:51|12.7522
03:03:53|12.7522
03:03:54|12.7587
03:03:54|12.7595
03:03:56|12.7595
03:03:57|12.7608
03:03:58|12.7611
03:03:59|12.7611
03:04:00|12.7611
03:04:01|12.7611
03:04:01|12.7563
03:04:03|12.7486
03:04:04|12.7486
03:04:06|12.7486
03:04:07|12.7476
03:04:08|12.7428
03:04:09|12.7428
03:04:10|12.7404
03:04:12|12.7453
03:04:14|12.7453
03:04:14|12.7453
03:04:15|12.7453
03:04:16|12.7484
03:04:17|12.7484
03:04:18|12.7484
03:04:19|12.7484
03:04:20|12.7484
03:04:21|12.7484
03:04:22|12.7484
03:04:23|12.7496
03:04:24|12.7496
03:04:25|12.7496
03:04:26|12.7484
03:04:27|12.7524
03:04:28|12.7524
03:04:29|12.7524
03:04:31|12.7496
03:04:32|12.7496
03:04:33|12.7496
03:04:34|12.7496
03:04:35|12.7484
03:04:36|12.7407
03:04:37|12.7414
03:04:38|12.7414
03:04:39|12.7414
03:04:40|12.7414
03:04:41|12.7445
03:04:41|12.7466
03:04:42|12.7441
03:04:44|12.7441
03:04:44|12.7443
03:04:45|12.7443
03:04:46|12.7443
03:04:47|12.7443
03:04:48|12.7443
03:04:49|12.7443
03:04:51|12.7443
03:04:52|12.7443
03:04:52|12.7443
03:04:54|12.7443
03:04:55|12.7443
03:04:57|12.7438
03:04:58|12.7417
03:04:58|12.7417
03:04:59|12.7444
03:05:01|12.7444
03:05:02|12.7444
03:05:04|12.7444
03:05:04|12.7444
03:05:05|12.7444
03:05:06|12.7444
03:05:08|12.7444
03:05:09|12.7444
03:05:11|12.7473
03:05:12|12.7473
03:05:13|12.7424
03:05:14|12.7424
03:05:15|12.7335
03:05:16|12.7322
03:05:17|12.7331
03:05:18|12.7379
03:05:19|12.7379
03:05:22|12.7379
03:05:22|12.7391
03:05:23|12.7391
03:05:24|12.7391
03:05:25|12.7361
03:05:26|12.7356
03:05:27|12.7356
03:05:28|12.7375
03:05:29|12.7375
03:05:30|12.7336
03:05:31|12.7336
03:05:33|12.7364
03:05:33|12.7364
03:05:34|12.7364
03:05:36|12.7364
03:05:38|12.7338
03:05:38|12.7338
03:05:39|12.7338
03:05:40|12.7338
03:05:41|12.7288
03:05:42|12.7288
03:05:43|12.7288
03:05:44|12.7288
03:05:45|12.7288
03:05:47|12.7257
03:05:47|12.726
03:05:49|12.726
03:05:50|12.726
03:05:50|12.726
03:05:52|12.726
03:05:53|12.726
03:05:54|12.726
03:05:55|12.7281
03:05:56|12.7339
03:05:56|12.7335
03:05:58|12.7335
03:05:59|12.7335
03:06:00|12.7322
03:06:01|12.7322
03:06:02|12.7322
03:06:03|12.7296
03:06:04|12.7349
03:06:05|12.7353
03:06:06|12.7353
03:06:07|12.7353
03:06:08|12.7353
03:06:09|12.7353
03:06:11|12.7353
03:06:12|12.7328
03:06:13|12.7364
03:06:14|12.7317
03:06:15|12.7446
03:06:16|12.7533
03:06:18|12.7492
03:06:19|12.7527
03:06:20|12.7527
03:06:20|12.7498
03:06:21|12.7524
03:06:22|12.7494
03:06:25|12.7481
03:06:25|12.7455
03:06:26|12.7455
03:06:27|12.7455
03:06:28|12.7455
03:06:29|12.7455
03:06:30|12.7423
03:06:31|12.7423
03:06:32|12.7494
03:06:33|12.7523
03:06:34|12.7523
03:06:35|12.7527
03:06:36|12.7551
03:06:37|12.77
03:06:38|12.7688
03:06:39|12.759
03:06:40|12.7651
03:06:41|12.7693
03:06:42|12.77
03:06:43|12.7621
03:06:44|12.7621
03:06:45|12.77
03:06:46|12.7699
03:06:47|12.7693
03:06:48|12.7699
03:06:49|12.77
03:06:50|12.7763
03:06:52|12.7739
03:06:54|12.7813
03:06:54|12.7813
03:06:55|12.7826
03:06:56|12.7829
03:06:58|12.7801
03:06:59|12.7872
03:07:00|12.7874
03:07:01|12.7874
03:07:02|12.7874
03:07:04|12.7874
03:07:04|12.7874
03:07:05|12.7779
03:07:06|12.7807
03:07:08|12.7741
03:07:10|12.77
03:07:10|12.7691
03:07:12|12.7686
03:07:13|12.7674
03:07:13|12.7674
03:07:14|12.7675
03:07:16|12.7675
03:07:17|12.7622
03:07:18|12.7583
03:07:19|12.7603
03:07:19|12.7603
03:07:21|12.7566
03:07:21|12.7566
03:07:22|12.7566
03:07:24|12.7641
03:07:24|12.7675
03:07:25|12.771
03:07:26|12.7737
03:07:27|12.775
03:07:29|12.775
03:07:29|12.7846
03:07:31|12.7712
03:07:32|12.7752
03:07:32|12.7671
03:07:34|12.7671
03:07:36|12.7646
03:07:36|12.7646
03:07:37|12.7646
03:07:38|12.7708
03:07:39|12.7741
03:07:41|12.7761
03:07:42|12.7834
03:07:43|12.7833
03:07:43|12.7832
03:07:44|12.7832
03:07:45|12.7832
03:07:46|12.78
03:07:47|12.7785
03:07:48|12.7796
03:07:50|12.7799
03:07:50|12.7892
03:07:51|12.785
03:07:52|12.785
03:07:53|12.7799
03:07:54|12.7804
03:07:56|12.7804
03:07:56|12.7804
03:07:58|12.78
03:07:59|12.78
03:08:00|12.7769
03:08:01|12.777
03:08:02|12.777
03:08:03|12.7708
03:08:04|12.7753
03:08:06|12.7753
03:08:06|12.7753
03:08:08|12.7677
03:08:09|12.7677
03:08:10|12.7671
03:08:12|12.7652
03:08:13|12.7668
03:08:14|12.764
03:08:15|12.764
03:08:16|12.764
03:08:17|12.764
03:08:18|12.7613
03:08:19|12.7613
03:08:20|12.7613
03:08:21|12.7613
03:08:22|12.7726
03:08:23|12.7726
03:08:24|12.7726
03:08:25|12.7726
03:08:26|12.7742
03:08:27|12.7759
03:08:28|12.7759
03:08:29|12.7685
03:08:30|12.7685
03:08:31|12.7685
03:08:32|12.774
03:08:33|12.774
03:08:34|12.774
03:08:35|12.776
03:08:36|12.7759
03:08:37|12.7759
03:08:38|12.7759
03:08:39|12.7717
03:08:40|12.7717
03:08:41|12.7717
03:08:42|12.7688
03:08:43|12.7688
03:08:44|12.7688
03:08:45|12.7675
03:08:46|12.7661
03:08:47|12.7661
03:08:48|12.7661
03:08:49|12.7661
03:08:50|12.7685
03:08:51|12.7729
03:08:52|12.7698
03:08:53|12.7694
03:08:54|12.7684
03:08:55|12.7679
03:08:56|12.7592
03:08:57|12.7591
03:08:58|12.7591
03:08:59|12.7591
03:09:00|12.7618
03:09:02|12.7591
03:09:03|12.7585
03:09:03|12.7589
03:09:05|12.7589
03:09:05|12.7589
03:09:07|12.7499
03:09:08|12.7506
03:09:09|12.7499
03:09:10|12.7496
03:09:11|12.7484
03:09:12|12.7419
03:09:13|12.7392
03:09:14|12.7397
03:09:15|12.7397
03:09:16|12.7397
03:09:18|12.7494
03:09:18|12.7468
03:09:20|12.7468
03:09:21|12.7506
03:09:21|12.7506
03:09:23|12.7584
03:09:25|12.7593
03:09:26|12.76
03:09:27|12.7597
03:09:27|12.7597
03:09:29|12.7557
03:09:30|12.7591
03:09:31|12.7545
03:09:32|12.753
03:09:33|12.753
03:09:34|12.753
03:09:34|12.753
03:09:35|12.7505
03:09:37|12.754
03:09:37|12.7615
03:09:39|12.7588
03:09:40|12.7588
03:09:41|12.7595
03:09:42|12.7565
03:09:43|12.7587
03:09:44|12.763
03:09:45|12.763
03:09:47|12.7604
03:09:47|12.7604
03:09:49|12.7604
03:09:49|12.7644
03:09:51|12.7645
03:09:51|12.7631
03:09:53|12.7668
03:09:53|12.7696
03:09:55|12.7696
03:09:56|12.7689
03:09:56|12.7696
03:09:57|12.7689
03:09:59|12.7642
03:10:00|12.7642
03:10:00|12.7696
03:10:01|12.7696
03:10:02|12.7694
03:10:04|12.7706
03:10:04|12.77
03:10:05|12.7627
03:10:06|12.7627
03:10:08|12.7627
03:10:09|12.7627
03:10:10|12.7606
03:10:11|12.7589
03:10:12|12.7608
03:10:14|12.7609
03:10:15|12.7609
03:10:17|12.7602
03:10:17|12.7611
03:10:19|12.762
03:10:20|12.762
03:10:21|12.757
03:10:22|12.757
03:10:23|12.757
03:10:24|12.7595
03:10:26|12.7593
03:10:27|12.7593
03:10:28|12.7593
03:10:29|12.7593
03:10:29|12.7593
03:10:30|12.7593
03:10:32|12.7609
03:10:33|12.7591
03:10:34|12.7618
03:10:34|12.7616
03:10:35|12.7525
03:10:36|12.7525
03:10:38|12.7525
03:10:38|12.7525
03:10:39|12.7525
03:10:41|12.755
03:10:42|12.755
03:10:42|12.7468
03:10:43|12.7468
03:10:44|12.748
03:10:45|12.7475
03:10:47|12.7413
03:10:47|12.741
03:10:49|12.7342
03:10:49|12.7359
03:10:50|12.7429
03:10:52|12.7432
03:10:53|12.7432
03:10:54|12.7432
03:10:54|12.7432
03:10:55|12.7406
03:10:56|12.7398
03:10:58|12.7399
03:10:59|12.7399
03:10:59|12.7399
03:11:00|12.7399
03:11:02|12.7397
03:11:03|12.7387
03:11:05|12.7409
03:11:05|12.7409
03:11:06|12.7367
03:11:07|12.7365
03:11:08|12.7361
03:11:09|12.7361
03:11:10|12.7361
03:11:11|12.7361
03:11:12|12.7367
03:11:13|12.7367
03:11:14|12.7367
03:11:16|12.7367
03:11:17|12.7405
03:11:18|12.7405
03:11:19|12.741
03:11:20|12.741
03:11:21|12.7401
03:11:22|12.7446
03:11:23|12.7446
03:11:24|12.7398
03:11:25|12.7398
03:11:26|12.7398
03:11:27|12.7398
03:11:28|12.7398
03:11:29|12.7407
03:11:30|12.7404
03:11:31|12.7404
03:11:32|12.7377
03:11:33|12.737
03:11:34|12.737
03:11:35|12.7398
03:11:36|12.7351
03:11:37|12.7349
03:11:38|12.7376
03:11:39|12.7349
03:11:40|12.7332
03:11:41|12.7332
03:11:42|12.7301
03:11:43|12.7301
03:11:44|12.7301
03:11:45|12.7394
03:11:46|12.7403
03:11:47|12.7325
03:11:48|12.7325
03:11:49|12.7375
03:11:50|12.7375
03:11:51|12.7375
03:11:52|12.7375
03:11:53|12.7371
03:11:54|12.7371
03:11:55|12.7326
03:11:56|12.7432
03:11:58|12.7402
03:11:59|12.7395
03:12:00|12.7407
03:12:01|12.7416
03:12:02|12.7466
03:12:03|12.7457
03:12:04|12.7536
03:12:06|12.757
03:12:07|12.7592
03:12:08|12.7592
03:12:10|12.7559
03:12:11|12.7576
03:12:12|12.7574
03:12:13|12.7572
03:12:14|12.7491
03:12:16|12.7491
03:12:17|12.7491
03:12:18|12.7477
03:12:19|12.7446
03:12:19|12.7405
03:12:20|12.7468
03:12:21|12.7466
03:12:22|12.7452
03:12:24|12.7473
03:12:25|12.752
03:12:25|12.7524
03:12:26|12.7596
03:12:28|12.7567
03:12:29|12.7532
03:12:30|12.7532
03:12:30|12.7563
03:12:32|12.7563
03:12:32|12.7563
03:12:36|12.7563
03:12:37|12.7508
03:12:38|12.7508
03:12:39|12.7508
03:12:39|12.7535
03:12:41|12.7535
03:12:42|12.7535
03:12:42|12.752
03:12:43|12.7536
03:12:45|12.7536
03:12:46|12.7536
03:12:47|12.7536
03:12:47|12.759
03:12:48|12.7578
03:12:50|12.7553
03:12:51|12.7553
03:12:52|12.7553
03:12:53|12.7547
03:12:54|12.755
03:12:55|12.7534
03:12:56|12.7568
03:12:57|12.7568
03:12:57|12.7565
03:12:59|12.7565
03:13:00|12.7543
03:13:00|12.7543
03:13:02|12.7612
03:13:02|12.7612
03:13:05|12.7623
03:13:06|12.7793
03:13:08|12.7731
03:13:09|12.7687
03:13:11|12.7697
03:13:11|12.7686
03:13:12|12.7668
03:13:13|12.7597
03:13:14|12.7583
03:13:15|12.7712
03:13:17|12.769
03:13:18|12.7657
03:13:20|12.7674
03:13:21|12.7674
03:13:22|12.7728
03:13:23|12.7728
03:13:24|12.7728
03:13:25|12.7705
03:13:26|12.7705
03:13:27|12.7705
03:13:28|12.7705
03:13:29|12.7705
03:13:30|12.7656
03:13:31|12.7656
03:13:33|12.7656
03:13:33|12.7656
03:13:34|12.7636
03:13:36|12.7658
03:13:36|12.7661
03:13:37|12.7754
03:13:39|12.7718
03:13:40|12.7727
03:13:41|12.7727
03:13:41|12.7731
03:13:43|12.7696
03:13:43|12.7696
03:13:44|12.766
03:13:45|12.766
03:13:46|12.766
03:13:48|12.766
03:13:48|12.7727
03:13:49|12.7691
03:13:50|12.7726
03:13:52|12.7726
03:13:52|12.7726
03:13:53|12.7727
03:13:54|12.7727
03:13:55|12.7727
03:13:56|12.7727
03:13:57|12.7727
03:13:58|12.7727
03:13:59|12.7727
03:14:01|12.7727
03:14:01|12.7727
03:14:03|12.7727
03:14:03|12.7678
03:14:05|12.7703
03:14:07|12.7699
03:14:07|12.7682
03:14:09|12.7682
03:14:10|12.7727
03:14:11|12.7727
03:14:13|12.7727
03:14:14|12.7727
03:14:15|12.7727
03:14:17|12.7727
03:14:17|12.7727
03:14:19|12.7789
03:14:20|12.7778
03:14:21|12.7773
03:14:22|12.778
03:14:23|12.7779
03:14:24|12.7779
03:14:25|12.7779
03:14:25|12.7779
03:14:27|12.7779
03:14:27|12.7779
03:14:29|12.7727
03:14:30|12.7727
03:14:31|12.7727
03:14:32|12.7727
03:14:33|12.7727
03:14:34|12.7753
03:14:34|12.7753
03:14:36|12.7753
03:14:37|12.7753
03:14:38|12.7709
03:14:39|12.7665
03:14:40|12.766
03:14:41|12.766
03:14:42|12.766
03:14:42|12.7698
03:14:44|12.7698
03:14:45|12.7698
03:14:46|12.7698
03:14:47|12.7682
03:14:48|12.7682
03:14:49|12.7682
03:14:50|12.7682
03:14:51|12.7682
03:14:52|12.7682
03:14:53|12.7682
03:14:54|12.7682
03:14:55|12.7682
03:14:56|12.7682
03:14:57|12.7682
03:14:58|12.7682
03:14:59|12.7682
03:15:00|12.7683
03:15:01|12.7635
03:15:02|12.7635
03:15:03|12.7615
03:15:04|12.7603
03:15:05|12.7603
03:15:06|12.7603
03:15:07|12.7655
03:15:08|12.7655
03:15:09|12.7655
03:15:10|12.7655
03:15:12|12.7655
03:15:13|12.7655
03:15:14|12.7655
03:15:15|12.7637
03:15:16|12.7637
03:15:17|12.7637
03:15:18|12.7637
03:15:19|12.7637
03:15:20|12.7624
03:15:20|12.7624
03:15:21|12.7624
03:15:23|12.7634
03:15:23|12.7634
03:15:25|12.7634
03:15:26|12.7629
03:15:27|12.7645
03:15:28|12.7645
03:15:28|12.7645
03:15:29|12.7634
03:15:30|12.7509
03:15:31|12.7544
03:15:33|12.7544
03:15:34|12.7544
03:15:35|12.759
03:15:35|12.7542
03:15:36|12.7542
03:15:37|12.7522
03:15:39|12.751
03:15:40|12.7527
03:15:41|12.7484
03:15:42|12.7484
03:15:43|12.751
03:15:45|12.748
03:15:46|12.748
03:15:47|12.748
03:15:48|12.748
03:15:49|12.748
03:15:50|12.748
03:15:51|12.7477
03:15:52|12.7477
03:15:53|12.7362
03:15:54|12.7362
03:15:55|12.7478
03:15:56|12.7478
03:15:57|12.7478
03:15:59|12.74
03:16:00|12.7423
03:16:01|12.7348
03:16:02|12.7348
03:16:03|12.7358
03:16:04|12.7358
03:16:05|12.7358
03:16:05|12.7333
03:16:07|12.7295
03:16:09|12.7295
03:16:10|12.7287
03:16:11|12.7268
03:16:13|12.7266
03:16:13|12.7273
03:16:14|12.7273
03:16:15|12.7273
03:16:16|12.7273
03:16:18|12.7297
03:16:19|12.7297
03:16:19|12.7297
03:16:20|12.7297
03:16:23|12.7297
03:16:23|12.7384
03:16:24|12.7437
03:16:25|12.7404
03:16:26|12.7404
03:16:27|12.7351
03:16:28|12.7355
03:16:29|12.7355
03:16:30|12.7355
03:16:31|12.7395
03:16:32|12.7348
03:16:33|12.7348
03:16:35|12.7348
03:16:36|12.7348
03:16:37|12.7348
03:16:37|12.7348
03:16:39|12.7348
03:16:39|12.7348
03:16:41|12.7348
03:16:42|12.7415
03:16:43|12.7415
03:16:44|12.7415
03:16:45|12.7473
03:16:46|12.7472
03:16:47|12.7537
03:16:48|12.7516
03:16:49|12.753
03:16:50|12.753
03:16:51|12.7529
03:16:52|12.7513
03:16:52|12.7513
03:16:54|12.7513
03:16:55|12.7488
03:16:55|12.7497
03:16:56|12.7497
03:16:58|12.7497
03:16:59|12.7503
03:17:00|12.7549
03:17:01|12.7526
03:17:03|12.7566
03:17:04|12.7569
03:17:05|12.7611
03:17:06|12.7593
03:17:06|12.7594
03:17:08|12.7529
03:17:10|12.7529
03:17:11|12.7529
03:17:12|12.7529
03:17:13|12.7529
03:17:14|12.7529
03:17:15|12.7529
03:17:17|12.7494
03:17:18|12.7494
03:17:19|12.7494
03:17:21|12.7494
03:17:22|12.7494
03:17:23|12.7519
03:17:23|12.7519
03:17:25|12.7533
03:17:26|12.7533
03:17:27|12.7533
03:17:28|12.7533
03:17:29|12.7533
03:17:30|12.7533
03:17:31|12.7534
03:17:32|12.7534
03:17:34|12.7555
03:17:34|12.7533
03:17:36|12.7535
03:17:37|12.7535
03:17:38|12.7535
03:17:39|12.7533
03:17:40|12.7533
03:17:41|12.7533
03:17:42|12.7533
03:17:43|12.7533
03:17:44|12.7533
03:17:45|12.7533
03:17:46|12.7533
03:17:47|12.7533
03:17:48|12.7533
03:17:49|12.7533
03:17:50|12.7533
03:17:51|12.7533
03:17:52|12.7519
03:17:53|12.7535
03:17:54|12.7535
03:17:55|12.7535
03:17:56|12.7534
03:17:57|12.7462
03:17:59|12.7462
03:18:00|12.7462
03:18:01|12.7503
03:18:02|12.7503
03:18:03|12.7503
03:18:03|12.7503
03:18:05|12.7503
03:18:05|12.7503
03:18:07|12.7458
03:18:07|12.7561
03:18:09|12.7634
03:18:11|12.7634
03:18:11|12.7635
03:18:13|12.7619
03:18:14|12.7633
03:18:15|12.767
03:18:16|12.767
03:18:17|12.767
03:18:18|12.7689
03:18:19|12.7697
03:18:20|12.7649
03:18:21|12.7688
03:18:22|12.7697
03:18:24|12.7721
03:18:25|12.772
03:18:26|12.7697
03:18:27|12.7697
03:18:27|12.7697
03:18:29|12.7697
03:18:30|12.7697
03:18:31|12.7697
03:18:32|12.7717
03:18:33|12.7717
03:18:34|12.7717
03:18:35|12.7717
03:18:36|12.7728
03:18:37|12.7728
03:18:37|12.7728
03:18:39|12.7721
03:18:39|12.7726
03:18:40|12.7725
03:18:42|12.7737
03:18:43|12.7739
03:18:43|12.7805
03:18:45|12.7754
03:18:45|12.7783
03:18:47|12.7783
03:18:49|12.7729
03:18:49|12.78
03:18:50|12.78
03:18:51|12.78
03:18:52|12.78
03:18:53|12.78
03:18:54|12.7797
03:18:55|12.7797
03:18:56|12.7797
03:18:57|12.7797
03:18:58|12.7685
03:18:59|12.7685
03:19:00|12.7685
03:19:01|12.7685
03:19:02|12.7685
03:19:03|12.7685
03:19:04|12.7685
03:19:05|12.7685
03:19:06|12.7685
03:19:07|12.7685
03:19:08|12.7685
03:19:10|12.767
03:19:11|12.7717
03:19:13|12.7717
03:19:13|12.7686
03:19:15|12.7686
03:19:16|12.7686
03:19:17|12.7735
03:19:18|12.7735
03:19:19|12.7775
03:19:20|12.782
03:19:22|12.7789
03:19:22|12.7792
03:19:24|12.7802
03:19:24|12.7843
03:19:26|12.7817
03:19:26|12.7812
03:19:28|12.7812
03:19:29|12.7812
03:19:30|12.7843
03:19:31|12.7843
03:19:32|12.7843
03:19:33|12.783
03:19:34|12.7809
03:19:35|12.7869
03:19:36|12.7812
03:19:37|12.7856
03:19:38|12.7856
03:19:39|12.7853
03:19:40|12.7853
03:19:42|12.7858
03:19:42|12.7858
03:19:44|12.7865
03:19:45|12.7802
03:19:45|12.7803
03:19:46|12.7803
03:19:47|12.7803
03:19:49|12.7844
03:19:49|12.7837
03:19:51|12.7844
03:19:51|12.7916
03:19:53|12.7941
03:19:54|12.7903
03:19:54|12.8
03:19:55|12.7912
03:19:56|12.7922
03:19:58|12.7915
03:19:59|12.7886
03:19:59|12.7886
03:20:01|12.7903
03:20:02|12.7941
03:20:03|12.7965
03:20:04|12.7959
03:20:06|12.798
03:20:07|12.7982
03:20:08|12.7961
03:20:08|12.7961
03:20:09|12.7983
03:20:11|12.7982
03:20:13|12.8059
03:20:14|12.8142
03:20:15|12.8209
03:20:15|12.8045
03:20:17|12.8002
03:20:18|12.8002
03:20:19|12.8002
03:20:20|12.8002
03:20:22|12.804
03:20:23|12.804
03:20:24|12.8026
03:20:25|12.8026
03:20:26|12.8006
03:20:27|12.7887
03:20:28|12.7887
03:20:29|12.7894
03:20:31|12.7878
03:20:32|12.7846
03:20:33|12.7859
03:20:33|12.7953
03:20:36|12.7871
03:20:36|12.7871
03:20:37|12.7887
03:20:38|12.7887
03:20:39|12.7887
03:20:40|12.7875
03:20:41|12.7876
03:20:42|12.7876
03:20:43|12.7866
03:20:44|12.786
03:20:45|12.786
03:20:46|12.786
03:20:48|12.786
03:20:48|12.786
03:20:49|12.786
03:20:50|12.7868
03:20:51|12.7871
03:20:52|12.7871
03:20:53|12.7871
03:20:54|12.7871
03:20:55|12.7871
03:20:56|12.7871
03:20:57|12.7871
03:20:58|12.7871
03:20:59|12.7871
03:21:00|12.7871
03:21:01|12.7871
03:21:02|12.7871
03:21:04|12.7871
03:21:05|12.7871
03:21:05|12.7871
03:21:07|12.7871
03:21:08|12.7871
03:21:08|12.7871
03:21:09|12.7871
03:21:10|12.7871
03:21:12|12.7871
03:21:13|12.7871
03:21:14|12.7888
03:21:15|12.7892
03:21:16|12.7892
03:21:18|12.7825
03:21:19|12.7825
03:21:20|12.7825
03:21:20|12.7825
03:21:21|12.7825
03:21:23|12.7802
03:21:25|12.7765
03:21:26|12.7765
03:21:27|12.7765
03:21:28|12.7772
03:21:30|12.7771
03:21:30|12.7765
03:21:31|12.7753
03:21:33|12.7753
03:21:33|12.7753
03:21:35|12.7753
03:21:36|12.7753
03:21:37|12.7753
03:21:38|12.7764
03:21:38|12.7743
03:21:39|12.7743
03:21:40|12.7743
03:21:41|12.7743
03:21:42|12.7743
03:21:44|12.7743
03:21:44|12.775
03:21:46|12.775
03:21:46|12.775
03:21:48|12.775
03:21:49|12.7743
03:21:49|12.7735
03:21:51|12.7791
03:21:51|12.7791
03:21:52|12.7791
03:21:54|12.7791
03:21:54|12.7791
03:21:56|12.7774
03:21:57|12.7774
03:21:57|12.7774
03:21:58|12.7782
03:22:00|12.77
03:22:01|12.77
03:22:02|12.769
03:22:03|12.769
03:22:04|12.7676
03:22:05|12.7653
03:22:06|12.7653
03:22:07|12.7682
03:22:08|12.7679
03:22:09|12.7679
03:22:10|12.7679
03:22:11|12.7679
03:22:12|12.7644
03:22:14|12.7644
03:22:15|12.7644
03:22:16|12.7644
03:22:17|12.7644
03:22:18|12.7644
03:22:19|12.7644
03:22:20|12.7644
03:22:21|12.7644
03:22:22|12.7626
03:22:23|12.7573
03:22:24|12.7573
03:22:25|12.7518
03:22:26|12.7494
03:22:27|12.7496
03:22:28|12.7494
03:22:29|12.7492
03:22:30|12.7432
03:22:31|12.7432
03:22:32|12.7357
03:22:33|12.7432
03:22:34|12.7492
03:22:35|12.7472
03:22:36|12.7472
03:22:37|12.7473
03:22:38|12.7499
03:22:39|12.7499
03:22:40|12.7451
03:22:41|12.7451
03:22:42|12.7451
03:22:43|12.7451
03:22:44|12.7463
03:22:45|12.7463
03:22:46|12.7463
03:22:47|12.7463
03:22:48|12.754
03:22:49|12.7672
03:22:50|12.7717
03:22:51|12.7717
03:22:52|12.7717
03:22:53|12.7584
03:22:54|12.7574
03:22:55|12.7574
03:22:56|12.7574
03:22:57|12.7574
03:22:58|12.7574
03:23:00|12.7574
03:23:01|12.7574
03:23:02|12.7549
03:23:03|12.7549
03:23:04|12.7549
03:23:04|12.7526
03:23:07|12.7526
03:23:08|12.7526
03:23:09|12.7526
03:23:10|12.7526
03:23:11|12.7587
03:23:12|12.7587
03:23:13|12.7587
03:23:14|12.7587
03:23:16|12.7584
03:23:16|12.7584
03:23:18|12.7559
03:23:19|12.7559
03:23:19|12.7559
03:23:20|12.7559
03:23:21|12.7559
03:23:23|12.7559
03:23:23|12.7559
03:23:26|12.7559
03:23:26|12.7559
03:23:27|12.7592
03:23:29|12.7592
03:23:31|12.7587
03:23:31|12.7541
03:23:32|12.7525
03:23:33|12.7525
03:23:34|12.7519
03:23:35|12.7519
03:23:36|12.7519
03:23:37|12.7519
03:23:38|12.7522
03:23:39|12.7522
03:23:40|12.7522
03:23:41|12.7522
03:23:42|12.7522
03:23:43|12.7522
03:23:44|12.7522
03:23:45|12.7512
03:23:46|12.7515
03:23:47|12.7515
03:23:48|12.7515
03:23:49|12.7515
03:23:50|12.7521
03:23:51|12.7521
03:23:52|12.7521
03:23:53|12.7472
03:23:54|12.7472
03:23:55|12.7472
03:23:56|12.7416
03:23:57|12.739
03:23:58|12.739
03:23:59|12.739
03:24:01|12.739
03:24:02|12.7374
03:24:03|12.7374
03:24:04|12.7363
03:24:05|12.7363
03:24:07|12.7363
03:24:07|12.7391
03:24:08|12.7391
03:24:09|12.7418
03:24:10|12.7418
03:24:11|12.7418
03:24:12|12.731
03:24:13|12.7338
03:24:14|12.7338
03:24:15|12.7338
03:24:17|12.7338
03:24:18|12.7338
03:24:20|12.7263
03:24:20|12.7263
03:24:22|12.7245
03:24:23|12.7245
03:24:23|12.7245
03:24:24|12.7263
03:24:25|12.7263
03:24:27|12.7263
03:24:28|12.7263
03:24:28|12.7263
03:24:29|12.725
03:24:31|12.7292
03:24:32|12.7292
03:24:33|12.7274
03:24:34|12.7274
03:24:35|12.7274
03:24:36|12.7274
03:24:37|12.7274
03:24:38|12.7274
03:24:40|12.734
03:24:40|12.734
03:24:42|12.7293
03:24:43|12.7293
03:24:44|12.7293
03:24:45|12.7321
03:24:45|12.7321
03:24:47|12.7314
03:24:48|12.7314
03:24:48|12.7314
03:24:51|12.7316
03:24:51|12.7353
03:24:52|12.7353
03:24:53|12.7353
03:24:54|12.7353
03:24:55|12.7353
03:24:56|12.7353
03:24:57|12.739
03:24:58|12.739
03:24:59|12.739
03:25:00|12.739
03:25:01|12.739
03:25:02|12.739
03:25:03|12.734
03:25:05|12.734
03:25:07|12.7353
03:25:07|12.7353
03:25:08|12.7353
03:25:09|12.7353
03:25:11|12.7353
03:25:11|12.7353
03:25:12|12.7285
03:25:13|12.7285
03:25:15|12.7285
03:25:17|12.7285
03:25:17|12.7285
03:25:18|12.7285
03:25:20|12.7285
03:25:22|12.7285
03:25:22|12.7285
03:25:23|12.7285
03:25:24|12.7285
03:25:25|12.7285
03:25:26|12.7288
03:25:28|12.7288
03:25:29|12.7288
03:25:30|12.7288
03:25:31|12.7288
03:25:32|12.7288
03:25:33|12.7288
03:25:34|12.7288
03:25:36|12.726
03:25:36|12.726
03:25:37|12.731
03:25:38|12.7247
03:25:39|12.7247
03:25:41|12.7273
03:25:41|12.7247
03:25:43|12.7247
03:25:43|12.7247
03:25:44|12.7242
03:25:46|12.7241
03:25:46|12.7241
03:25:48|12.7262
03:25:49|12.7353
03:25:49|12.7353
03:25:51|12.7274
03:25:51|12.7274
03:25:53|12.7274
03:25:53|12.7274
03:25:54|12.7286
03:25:56|12.7286
03:25:57|12.7286
03:25:57|12.7286
03:25:59|12.7286
03:26:00|12.7286
03:26:01|12.7286
03:26:02|12.7286
03:26:04|12.7286
03:26:05|12.7286
03:26:06|12.7286
03:26:06|12.7286
03:26:08|12.7286
03:26:09|12.7286
03:26:09|12.7286
03:26:10|12.7235
03:26:12|12.7235
03:26:12|12.7235
03:26:14|12.7236
03:26:14|12.7236
03:26:15|12.7236
03:26:17|12.7236
03:26:18|12.7261
03:26:19|12.7284
03:26:20|12.7284
03:26:21|12.7284
03:26:22|12.7267
03:26:23|12.7267
03:26:24|12.7267
03:26:25|12.7267
03:26:26|12.7291
03:26:28|12.7291
03:26:28|12.7291
03:26:30|12.7291
03:26:31|12.7291
03:26:33|12.7234
03:26:34|12.7241
03:26:35|12.7235
03:26:36|12.7236
03:26:37|12.7235
03:26:38|12.7234
03:26:39|12.7229
03:26:40|12.7233
03:26:41|12.7219
03:26:42|12.7219
03:26:43|12.7219
03:26:44|12.7219
03:26:45|12.7214
03:26:46|12.7209
03:26:47|12.7209
03:26:48|12.7153
03:26:49|12.7155
03:26:50|12.7155
03:26:51|12.7155
03:26:52|12.7148
03:26:53|12.7124
03:26:54|12.7128
03:26:56|12.7129
03:26:56|12.7076
03:26:57|12.7076
03:26:58|12.7125
03:26:59|12.7148
03:27:00|12.7148
03:27:01|12.7148
03:27:02|12.7148
03:27:03|12.7092
03:27:04|12.7113
03:27:06|12.7082
03:27:07|12.7082
03:27:09|12.7082
03:27:09|12.7082
03:27:10|12.7082
03:27:11|12.7064
03:27:12|12.7064
03:27:13|12.706
03:27:14|12.706
03:27:15|12.706
03:27:16|12.7021
03:27:18|12.7021
03:27:19|12.7126
03:27:21|12.7101
03:27:22|12.7101
03:27:23|12.7101
03:27:24|12.708
03:27:24|12.708
03:27:27|12.708
03:27:27|12.7099
03:27:29|12.7113
03:27:30|12.7113
03:27:31|12.7099
03:27:32|12.7099
03:27:33|12.7045
03:27:35|12.7095
03:27:35|12.7057
03:27:36|12.7057
03:27:37|12.7057
03:27:39|12.7068
03:27:40|12.7068
03:27:41|12.7066
03:27:42|12.7066
03:27:43|12.7056
03:27:44|12.7056
03:27:44|12.7056
03:27:46|12.7056
03:27:47|12.7056
03:27:48|12.7056
03:27:48|12.7056
03:27:50|12.7132
03:27:51|12.7132
03:27:52|12.7089
03:27:53|12.7123
03:27:53|12.7123
03:27:56|12.7123
03:27:58|12.7113
03:27:58|12.7113
03:27:59|12.7113
03:28:00|12.7113
03:28:01|12.7113
03:28:02|12.7113
03:28:03|12.7152
03:28:05|12.7125
03:28:06|12.7125
03:28:07|12.7125
03:28:08|12.7125
03:28:09|12.7122
03:28:10|12.7129
03:28:11|12.7129
03:28:12|12.7173
03:28:13|12.7218
03:28:14|12.7232
03:28:15|12.725
03:28:16|12.725
03:28:17|12.725
03:28:18|12.7195
03:28:19|12.7195
03:28:21|12.7213
03:28:21|12.7184
03:28:22|12.7184
03:28:24|12.7184
03:28:25|12.7184
03:28:26|12.7183
03:28:27|12.7197
03:28:28|12.7197
03:28:29|12.7197
03:28:31|12.7197
03:28:33|12.7171
03:28:34|12.7193
03:28:34|12.7193
03:28:36|12.7193
03:28:36|12.7193
03:28:38|12.7193
03:28:39|12.7193
03:28:39|12.7193
03:28:40|12.7193
03:28:42|12.7193
03:28:42|12.7125
03:28:43|12.7136
03:28:45|12.7136
03:28:45|12.7136
03:28:47|12.7136
03:28:49|12.7136
03:28:49|12.7136
03:28:50|12.7136
03:28:52|12.7135
03:28:53|12.7135
03:28:54|12.7153
03:28:55|12.7153
03:28:56|12.7153
03:28:57|12.7153
03:28:59|12.7153
03:29:00|12.7153
03:29:01|12.7153
03:29:02|12.7107
03:29:03|12.7107
03:29:03|12.7107
03:29:06|12.7107
03:29:06|12.7091
03:29:07|12.7099
03:29:08|12.7099
03:29:10|12.7099
03:29:11|12.7099
03:29:12|12.7099
03:29:13|12.7099
03:29:14|12.7057
03:29:15|12.7057
03:29:16|12.7057
03:29:16|12.704
03:29:18|12.7071
03:29:19|12.7079
03:29:21|12.7052
03:29:21|12.7078
03:29:23|12.7073
03:29:24|12.704
03:29:26|12.704
03:29:26|12.704
03:29:27|12.704
03:29:28|12.7058
03:29:29|12.7058
03:29:31|12.7058
03:29:33|12.7006
03:29:34|12.6915
03:29:34|12.697
03:29:35|12.6957
03:29:37|12.6973
03:29:38|12.6973
03:29:39|12.6973
03:29:39|12.6973
03:29:41|12.6948
03:29:42|12.6948
03:29:42|12.6968
03:29:43|12.6968
03:29:44|12.6911
03:29:46|12.6911
03:29:47|12.6866
03:29:48|12.6858
03:29:49|12.6858
03:29:50|12.6872
03:29:51|12.6883
03:29:52|12.6886
03:29:53|12.6915
03:29:54|12.6937
03:29:55|12.6958
03:29:56|12.7
03:29:57|12.7051
03:29:58|12.7013
03:29:59|12.7006
03:30:00|12.6932
03:30:01|12.6908
03:30:02|12.6865
03:30:03|12.6865
03:30:05|12.6916
03:30:05|12.6958
03:30:07|12.6978
03:30:08|12.6978
03:30:09|12.6978
03:30:10|12.6978
03:30:11|12.6978
03:30:12|12.7005
03:30:13|12.7004
03:30:14|12.6998
03:30:15|12.6998
03:30:17|12.7
03:30:18|12.7
03:30:19|12.7
03:30:19|12.7
03:30:20|12.7
03:30:22|12.7
03:30:22|12.7
03:30:24|12.6979
03:30:25|12.6979
03:30:26|12.6979
03:30:27|12.6979
03:30:29|12.6979
03:30:30|12.6979
03:30:31|12.6979
03:30:32|12.6979
03:30:33|12.6871
03:30:34|12.6869
03:30:35|12.6863
03:30:36|12.6858
03:30:37|12.6774
03:30:38|12.6802
03:30:40|12.6829
03:30:41|12.6895
03:30:42|12.6847
03:30:43|12.6856
03:30:44|12.6861
03:30:46|12.6864
03:30:47|12.6864
03:30:48|12.6864
03:30:48|12.6864
03:30:50|12.6856
03:30:50|12.6856
03:30:51|12.6856
03:30:53|12.6829
03:30:54|12.6778
03:30:55|12.6757
03:30:56|12.6734
03:30:57|12.6736
03:30:58|12.6736
03:31:00|12.6795
03:31:00|12.6795
03:31:02|12.6795
03:31:03|12.6795
03:31:04|12.6731
03:31:05|12.6706
03:31:06|12.6706
03:31:07|12.6706
03:31:08|12.6728
03:31:09|12.6728
03:31:10|12.6728
03:31:11|12.6718
03:31:12|12.6717
03:31:13|12.6771
03:31:14|12.6771
03:31:15|12.6714
03:31:16|12.6714
03:31:17|12.6714
03:31:18|12.6726
03:31:19|12.6741
03:31:20|12.6729
03:31:21|12.6732
03:31:23|12.6736
03:31:24|12.6736
03:31:25|12.6741
03:31:27|12.6741
03:31:27|12.6719
03:31:28|12.6719
03:31:29|12.6736
03:31:30|12.6671
03:31:32|12.6801
03:31:33|12.6801
03:31:33|12.6853
03:31:36|12.699
03:31:36|12.699
03:31:38|12.699
03:31:39|12.6913
03:31:40|12.6913
03:31:41|12.6913
03:31:42|12.6913
03:31:43|12.6868
03:31:44|12.6868
03:31:45|12.6887
03:31:45|12.68
03:31:47|12.6877
03:31:47|12.6877
03:31:49|12.6853
03:31:49|12.6853
03:31:50|12.6853
03:31:51|12.689
03:31:53|12.689
03:31:53|12.6892
03:31:55|12.6892
03:31:55|12.6851
03:31:57|12.6851
03:31:58|12.6851
03:31:58|12.6851
03:31:59|12.6851
03:32:01|12.6972
03:32:02|12.6972
03:32:03|12.7045
03:32:04|12.7007
03:32:05|12.6985
03:32:06|12.6985
03:32:07|12.6985
03:32:08|12.6985
03:32:09|12.6985
03:32:10|12.6985
03:32:11|12.6985
03:32:13|12.6985
03:32:13|12.6985
03:32:15|12.6986
03:32:15|12.7033
03:32:16|12.7034
03:32:17|12.7084
03:32:19|12.7084
03:32:20|12.7084
03:32:21|12.7054
03:32:22|12.7054
03:32:23|12.7055
03:32:25|12.7065
03:32:25|12.7041
03:32:26|12.7041
03:32:27|12.7041
03:32:28|12.7033
03:32:30|12.7045
03:32:31|12.7046
03:32:32|12.7022
03:32:33|12.7054
03:32:34|12.7065
03:32:36|12.7065
03:32:37|12.7065
03:32:38|12.7079
03:32:39|12.7104
03:32:39|12.7139
03:32:41|12.7187
03:32:41|12.7145
03:32:43|12.7119
03:32:43|12.7171
03:32:45|12.7253
03:32:46|12.7235
03:32:47|12.7235
03:32:48|12.7217
03:32:49|12.7233
03:32:50|12.7217
03:32:52|12.7217
03:32:53|12.7219
03:32:53|12.7219
03:32:54|12.7219
03:32:55|12.7219
03:32:56|12.7219
03:32:58|12.7219
03:32:59|12.7219
03:33:00|12.7219
03:33:00|12.7219
03:33:01|12.7219
03:33:03|12.7219
03:33:04|12.7109
03:33:05|12.7109
03:33:06|12.7109
03:33:07|12.7114
03:33:08|12.7114
03:33:09|12.7106
03:33:10|12.7096
03:33:11|12.7096
03:33:12|12.7096
03:33:13|12.7198
03:33:15|12.7268
03:33:15|12.7282
03:33:16|12.7282
03:33:17|12.7282
03:33:19|12.7286
03:33:19|12.7286
03:33:21|12.7265
03:33:22|12.7276
03:33:23|12.729
03:33:25|12.7289
03:33:25|12.7289
03:33:26|12.7298
03:33:27|12.7298
03:33:30|12.7298
03:33:31|12.7275
03:33:33|12.7275
03:33:34|12.7275
03:33:35|12.7275
03:33:35|12.729
03:33:37|12.7306
03:33:38|12.7307
03:33:38|12.7389
03:33:39|12.7426
03:33:40|12.7426
03:33:41|12.7439
03:33:44|12.7459
03:33:44|12.7469
03:33:45|12.7469
03:33:46|12.7469
03:33:47|12.7482
03:33:48|12.7509
03:33:49|12.7509
03:33:50|12.7465
03:33:51|12.7465
03:33:52|12.7473
03:33:53|12.7473
03:33:54|12.7473
03:33:55|12.7473
03:33:56|12.7473
03:33:57|12.7473
03:33:58|12.7473
03:33:59|12.7473
03:34:01|12.7515
03:34:02|12.7515
03:34:03|12.7538
03:34:04|12.7549
03:34:06|12.7549
03:34:06|12.7565
03:34:08|12.7556
03:34:09|12.7518
03:34:10|12.7518
03:34:12|12.7501
03:34:13|12.7501
03:34:13|12.7501
03:34:15|12.7501
03:34:15|12.7501
03:34:17|12.7556
03:34:18|12.7556
03:34:18|12.7555
03:34:20|12.7595
03:34:21|12.7581
03:34:21|12.764
03:34:24|12.7674
03:34:24|12.7688
03:34:25|12.7688
03:34:26|12.77
03:34:28|12.77
03:34:29|12.77
03:34:30|12.7667
03:34:31|12.7681
03:34:32|12.7705
03:34:33|12.768
03:34:34|12.7704
03:34:36|12.7706
03:34:37|12.7706
03:34:38|12.7705
03:34:39|12.7705
03:34:40|12.7665
03:34:41|12.7694
03:34:42|12.7694
03:34:43|12.7669
03:34:44|12.7651
03:34:45|12.7651
03:34:46|12.7651
03:34:47|12.7651
03:34:48|12.7688
03:34:50|12.7683
03:34:51|12.7687
03:34:52|12.7704
03:34:53|12.7706
03:34:54|12.7732
03:34:56|12.7745
03:34:56|12.7743
03:34:57|12.7734
03:34:59|12.7734
03:35:01|12.7728
03:35:01|12.7728
03:35:02|12.7728
03:35:03|12.7728
03:35:04|12.7668
03:35:05|12.7688
03:35:06|12.7688
03:35:08|12.7688
03:35:09|12.7688
03:35:10|12.7581
03:35:11|12.7456
03:35:12|12.7391
03:35:13|12.7404
03:35:14|12.7403
03:35:15|12.7416
03:35:16|12.7416
03:35:17|12.7427
03:35:18|12.743
03:35:19|12.7374
03:35:19|12.7425
03:35:21|12.7425
03:35:22|12.7484
03:35:22|12.746
03:35:23|12.746
03:35:25|12.748
03:35:25|12.7481
03:35:28|12.744
03:35:29|12.744
03:35:30|12.744
03:35:31|12.744
03:35:31|12.744
03:35:34|12.744
03:35:34|12.744
03:35:36|12.7473
03:35:37|12.7406
03:35:37|12.7406
03:35:40|12.7406
03:35:40|12.7406
03:35:42|12.7406
03:35:43|12.7406
03:35:44|12.7406
03:35:45|12.7406
03:35:46|12.7406
03:35:47|12.7382
03:35:47|12.7382
03:35:48|12.7382
03:35:49|12.7382
03:35:52|12.7382
03:35:52|12.7382
03:35:53|12.7382
03:35:54|12.737
03:35:55|12.7388
03:35:56|12.7388
03:35:57|12.7388
03:35:59|12.7388
03:36:00|12.7388
03:36:01|12.7388
03:36:02|12.7388
03:36:03|12.7388
03:36:04|12.7388
03:36:06|12.7366
03:36:06|12.7366
03:36:08|12.7366
03:36:08|12.7366
03:36:09|12.7335
03:36:11|12.7282
03:36:12|12.7284
03:36:14|12.7284
03:36:15|12.7284
03:36:15|12.7284
03:36:16|12.7259
03:36:18|12.7276
03:36:18|12.73
03:36:19|12.73
03:36:20|12.73
03:36:21|12.7316
03:36:22|12.7316
03:36:24|12.7316
03:36:25|12.7314
03:36:25|12.7314
03:36:28|12.7332
03:36:29|12.7308
03:36:29|12.7308
03:36:30|12.7308
03:36:32|12.7308
03:36:34|12.7379
03:36:34|12.7379
03:36:36|12.7379
03:36:36|12.7381
03:36:37|12.7401
03:36:38|12.7389
03:36:40|12.7389
03:36:42|12.7404
03:36:42|12.7404
03:36:43|12.7355
03:36:44|12.7301
03:36:45|12.7337
03:36:46|12.7388
03:36:49|12.7389
03:36:51|12.7412
03:36:51|12.7412
03:36:52|12.7412
03:36:53|12.7412
03:36:54|12.7412
03:36:55|12.7412
03:36:56|12.7423
03:36:57|12.7463
03:36:58|12.7463
03:36:59|12.7463
03:37:00|12.7463
03:37:01|12.7463
03:37:02|12.7463
03:37:03|12.7463
03:37:05|12.7463
03:37:06|12.7463
03:37:07|12.7463
03:37:08|12.7463
03:37:10|12.7463
03:37:11|12.7449
03:37:12|12.7451
03:37:13|12.7403
03:37:13|12.7435
03:37:15|12.7423
03:37:16|12.7417
03:37:17|12.7414
03:37:18|12.7414
03:37:19|12.7414
03:37:20|12.7414
03:37:21|12.7414
03:37:22|12.7414
03:37:23|12.7414
03:37:24|12.7414
03:37:25|12.7414
03:37:26|12.7414
03:37:27|12.7379
03:37:28|12.7379
03:37:29|12.735
03:37:30|12.7359
03:37:31|12.7359
03:37:33|12.7359
03:37:33|12.7359
03:37:34|12.7359
03:37:35|12.7346
03:37:37|12.7346
03:37:38|12.7346
03:37:40|12.7308
03:37:40|12.7308
03:37:42|12.7297
03:37:43|12.7284
03:37:44|12.7269
03:37:45|12.7269
03:37:47|12.7276
03:37:48|12.7276
03:37:49|12.7331
03:37:49|12.7331
03:37:50|12.7331
03:37:51|12.7331
03:37:52|12.7331
03:37:53|12.7331
03:37:54|12.7331
03:37:56|12.7253
03:37:56|12.7253
03:37:58|12.7253
03:37:59|12.7253
03:38:00|12.7253
03:38:01|12.7253
03:38:01|12.7253
03:38:02|12.7253
03:38:03|12.7253
03:38:04|12.7253
03:38:06|12.7253
03:38:06|12.7253
03:38:07|12.7253
03:38:08|12.7253
03:38:09|12.7373
03:38:11|12.7373
03:38:12|12.734
03:38:12|12.734
03:38:13|12.7374
03:38:14|12.7373
03:38:16|12.7373
03:38:17|12.7376
03:38:19|12.7366
03:38:19|12.7366
03:38:20|12.7366
03:38:21|12.7397
03:38:22|12.7397
03:38:23|12.7416
03:38:24|12.7416
03:38:25|12.7416
03:38:26|12.7416
03:38:27|12.7448
03:38:29|12.7448
03:38:31|12.7448
03:38:31|12.7436
03:38:32|12.7436
03:38:33|12.7366
03:38:34|12.7314
03:38:35|12.7294
03:38:36|12.7294
03:38:38|12.7329
03:38:39|12.7329
03:38:40|12.7329
03:38:41|12.7329
03:38:42|12.7329
03:38:43|12.7329
03:38:44|12.7329
03:38:45|12.7329
03:38:46|12.7329
03:38:47|12.7329
03:38:48|12.7431
03:38:49|12.7432
03:38:50|12.7432
03:38:51|12.7457
03:38:52|12.7465
03:38:54|12.7465
03:38:55|12.7465
03:38:56|12.7447
03:38:57|12.7447
03:38:58|12.7447
03:39:00|12.7446
03:39:01|12.7447
03:39:01|12.7447
03:39:02|12.7447
03:39:04|12.7447
03:39:05|12.7447
03:39:06|12.7525
03:39:06|12.7514
03:39:08|12.7514
03:39:10|12.7622
03:39:10|12.763
03:39:12|12.7629
03:39:12|12.76
03:39:13|12.76
03:39:14|12.7601
03:39:15|12.7605
03:39:16|12.7616
03:39:17|12.7656
03:39:18|12.7624
03:39:19|12.7642
03:39:20|12.7642
03:39:21|12.7573
03:39:22|12.7564
03:39:23|12.7564
03:39:24|12.7564
03:39:25|12.7564
03:39:26|12.7518
03:39:28|12.7523
03:39:28|12.7537
03:39:29|12.751
03:39:31|12.7535
03:39:31|12.7535
03:39:34|12.7568
03:39:34|12.7568
03:39:35|12.7568
03:39:36|12.7568
03:39:37|12.7568
03:39:38|12.76
03:39:39|12.76
03:39:41|12.76
03:39:41|12.76
03:39:43|12.7601
03:39:44|12.7623
03:39:45|12.7623
03:39:46|12.7623
03:39:47|12.7623
03:39:48|12.7623
03:39:49|12.7623
03:39:51|12.7623
03:39:51|12.7623
03:39:52|12.7567
03:39:53|12.7567
03:39:54|12.7567
03:39:55|12.7567
03:39:56|12.7567
03:39:57|12.7567
03:39:58|12.7516
03:39:59|12.7507
03:40:00|12.7507
03:40:01|12.749
03:40:03|12.749
03:40:04|12.747
03:40:06|12.7429
03:40:06|12.7429
03:40:07|12.7438
03:40:08|12.7438
03:40:09|12.7427
03:40:11|12.7448
03:40:13|12.7448
03:40:13|12.7448
03:40:14|12.7386
03:40:15|12.7398
03:40:16|12.7413
03:40:17|12.7413
03:40:18|12.7435
03:40:19|12.7435
03:40:20|12.7435
03:40:21|12.7435
03:40:22|12.7435
03:40:24|12.7435
03:40:24|12.7431
03:40:25|12.7402
03:40:26|12.7402
03:40:27|12.7439
03:40:28|12.7439
03:40:29|12.7439
03:40:30|12.7467
03:40:31|12.7467
03:40:32|12.7467
03:40:33|12.7467
03:40:35|12.7438
03:40:36|12.7438
03:40:37|12.7438
03:40:38|12.7438
03:40:40|12.7438
03:40:41|12.7438
03:40:42|12.7449
03:40:43|12.7463
03:40:44|12.7463
03:40:45|12.7503
03:40:46|12.7503
03:40:47|12.7538
03:40:49|12.7553
03:40:50|12.7553
03:40:50|12.7553
03:40:52|12.7566
03:40:52|12.7566
03:40:54|12.7566
03:40:55|12.7566
03:40:56|12.7585
03:40:57|12.7585
03:40:58|12.7585
03:40:59|12.757
03:41:00|12.757
03:41:01|12.757
03:41:02|12.757
03:41:04|12.757
03:41:05|12.7595
03:41:06|12.7593
03:41:08|12.7625
03:41:09|12.7625
03:41:10|12.7595
03:41:11|12.7595
03:41:12|12.7603
03:41:13|12.7603
03:41:14|12.7605
03:41:15|12.7605
03:41:16|12.7628
03:41:16|12.7628
03:41:18|12.7628
03:41:19|12.7597
03:41:20|12.7574
03:41:21|12.759
03:41:22|12.759
03:41:22|12.759
03:41:24|12.7592
03:41:25|12.7606
03:41:26|12.7606
03:41:27|12.7606
03:41:28|12.7606
03:41:29|12.7606
03:41:30|12.7606
03:41:31|12.7628
03:41:32|12.7628
03:41:33|12.7628
03:41:35|12.7582
03:41:35|12.7607
03:41:37|12.7606
03:41:38|12.7606
03:41:39|12.7606
03:41:40|12.7606
03:41:41|12.7606
03:41:43|12.7606
03:41:44|12.7576
03:41:45|12.7576
03:41:46|12.7576
03:41:46|12.7578
03:41:47|12.7584
03:41:49|12.7579
03:41:50|12.7579
03:41:51|12.7597
03:41:52|12.7597
03:41:53|12.7553
03:41:54|12.7545
03:41:55|12.7545
03:41:56|12.7545
03:41:57|12.7468
03:41:59|12.7524
03:42:00|12.7494
03:42:01|12.7463
03:42:02|12.7455
03:42:02|12.7455
03:42:03|12.7409
03:42:05|12.7365
03:42:06|12.7365
03:42:07|12.7409
03:42:08|12.7316
03:42:09|12.7353
03:42:10|12.735
03:42:11|12.7266
03:42:12|12.7264
03:42:13|12.7264
03:42:14|12.7264
03:42:15|12.7264
03:42:16|12.7264
03:42:17|12.7264
03:42:18|12.7264
03:42:19|12.7264
03:42:20|12.7341
03:42:21|12.7341
03:42:22|12.7341
03:42:23|12.7341
03:42:24|12.7341
03:42:25|12.734
03:42:26|12.7336
03:42:27|12.7336
03:42:28|12.7336
03:42:29|12.7357
03:42:30|12.737
03:42:31|12.7386
03:42:32|12.7349
03:42:34|12.7374
03:42:35|12.7374
03:42:37|12.7347
03:42:38|12.7343
03:42:39|12.7336
03:42:40|12.7336
03:42:41|12.7336
03:42:42|12.7336
03:42:43|12.7344
03:42:44|12.7344
03:42:45|12.7344
03:42:46|12.7338
03:42:47|12.7338
03:42:48|12.7335
03:42:49|12.735
03:42:50|12.7358
03:42:51|12.7358
03:42:52|12.7358
03:42:54|12.7358
03:42:55|12.7358
03:42:55|12.7358
03:42:56|12.7358
03:42:58|12.7358
03:42:59|12.7358
03:42:59|12.7358
03:43:00|12.7358
03:43:01|12.7307
03:43:02|12.7307
03:43:03|12.7307
03:43:05|12.7321
03:43:06|12.7321
03:43:06|12.7321
03:43:08|12.7296
03:43:09|12.7296
03:43:10|12.7296
03:43:10|12.7296
03:43:13|12.7296
03:43:13|12.7296
03:43:14|12.7296
03:43:16|12.7296
03:43:16|12.7296
03:43:17|12.7296
03:43:19|12.7296
03:43:19|12.7296
03:43:21|12.7314
03:43:22|12.7319
03:43:22|12.7319
03:43:23|12.7319
03:43:25|12.7377
03:43:26|12.7377
03:43:26|12.7377
03:43:28|12.7377
03:43:29|12.7377
03:43:30|12.7377
03:43:30|12.7377
03:43:32|12.7381
03:43:33|12.7381
03:43:34|12.7429
03:43:36|12.7411
03:43:36|12.7411
03:43:37|12.7411
03:43:38|12.7378
03:43:40|12.7378
03:43:41|12.7378
03:43:42|12.7378
03:43:43|12.7378
03:43:45|12.7377
03:43:45|12.7377
03:43:46|12.7396
03:43:47|12.7396
03:43:49|12.7396
03:43:49|12.7396
03:43:50|12.7396
03:43:51|12.7396
03:43:53|12.7396
03:43:54|12.7378
03:43:55|12.7394
03:43:56|12.7394
03:43:57|12.7394
03:43:58|12.7347
03:43:59|12.7347
03:44:00|12.7347
03:44:01|12.7347
03:44:02|12.7347
03:44:03|12.7347
03:44:05|12.7347
03:44:06|12.7347
03:44:07|12.7347
03:44:08|12.7347
03:44:09|12.7347
03:44:10|12.7326
03:44:11|12.7351
03:44:12|12.7351
03:44:13|12.7351
03:44:14|12.7351
03:44:16|12.7351
03:44:16|12.7351
03:44:18|12.7351
03:44:18|12.7351
03:44:19|12.7363
03:44:20|12.7363
03:44:22|12.7363
03:44:22|12.7363
03:44:23|12.7356
03:44:24|12.7356
03:44:25|12.7356
03:44:26|12.7395
03:44:28|12.7395
03:44:28|12.7384
03:44:29|12.7384
03:44:30|12.7384
03:44:31|12.7384
03:44:33|12.7384
03:44:34|12.7384
03:44:36|12.7384
03:44:37|12.7384
03:44:38|12.7384
03:44:40|12.736
03:44:41|12.736
03:44:42|12.7308
03:44:42|12.7379
03:44:44|12.7379
03:44:45|12.7379
03:44:46|12.7379
03:44:48|12.7255
03:44:48|12.7281
03:44:49|12.7279
03:44:51|12.7297
03:44:52|12.7297
03:44:53|12.7297
03:44:54|12.7297
03:44:55|12.7297
03:44:55|12.7297
03:44:56|12.7266
03:44:57|12.7242
03:44:59|12.7233
03:45:00|12.7233
03:45:01|12.7151
03:45:02|12.7151
03:45:03|12.7241
03:45:04|12.7266
03:45:05|12.7254
03:45:06|12.7254
03:45:07|12.725
03:45:08|12.725
03:45:09|12.725
03:45:10|12.7251
03:45:11|12.7251
03:45:12|12.7251
03:45:13|12.7241
03:45:14|12.7241
03:45:15|12.7241
03:45:16|12.7241
03:45:17|12.7255
03:45:18|12.7255
03:45:19|12.7255
03:45:20|12.7249
03:45:21|12.7241
03:45:22|12.7241
03:45:23|12.7239
03:45:24|12.7239
03:45:25|12.7219
03:45:26|12.7219
03:45:27|12.7166
03:45:28|12.7193
03:45:29|12.7193
03:45:30|12.7193
03:45:31|12.7151
03:45:32|12.7151
03:45:33|12.7151
03:45:34|12.7151
03:45:36|12.7064
03:45:36|12.7064
03:45:39|12.705
03:45:39|12.705
03:45:41|12.7
03:45:43|12.6999
03:45:43|12.7009
03:45:44|12.7009
03:45:45|12.6958
03:45:46|12.6975
03:45:47|12.6956
03:45:48|12.6952
03:45:50|12.6925
03:45:51|12.7016
03:45:51|12.6975
03:45:53|12.6951
03:45:54|12.7023
03:45:55|12.6994
03:45:56|12.6994
03:45:58|12.6994
03:45:58|12.6994
03:45:59|12.6994
03:46:00|12.7026
03:46:01|12.6988
03:46:02|12.703
03:46:03|12.7038
03:46:06|12.705
03:46:06|12.7053
03:46:07|12.706
03:46:08|12.7064
03:46:09|12.7038
03:46:10|12.707
03:46:11|12.707
03:46:12|12.7013
03:46:14|12.7015
03:46:15|12.7015
03:46:16|12.7022
03:46:16|12.7014
03:46:18|12.7014
03:46:19|12.6942
03:46:20|12.6985
03:46:21|12.6985
03:46:21|12.6985
03:46:23|12.696
03:46:24|12.696
03:46:25|12.6954
03:46:26|12.6954
03:46:27|12.6954
03:46:29|12.6934
03:46:29|12.6939
03:46:30|12.7017
03:46:31|12.7022
03:46:32|12.7017
03:46:34|12.7017
03:46:34|12.7017
03:46:36|12.7017
03:46:38|12.7033
03:46:39|12.7033
03:46:41|12.7033
03:46:41|12.7033
03:46:42|12.7033
03:46:44|12.7033
03:46:44|12.7033
03:46:46|12.7033
03:46:47|12.7033
03:46:48|12.7033
03:46:50|12.7018
03:46:50|12.7018
03:46:51|12.7018
03:46:52|12.7009
03:46:54|12.7036
03:46:55|12.7036
03:46:56|12.7036
03:46:57|12.7036
03:46:58|12.705
03:46:59|12.7048
03:47:00|12.7048
03:47:01|12.7049
03:47:02|12.7088
03:47:03|12.7089
03:47:04|12.7089
03:47:05|12.7089
03:47:06|12.7062
03:47:07|12.7062
03:47:08|12.7062
03:47:10|12.7062
03:47:10|12.7031
03:47:11|12.7031
03:47:13|12.7031
03:47:13|12.7031
03:47:14|12.7031
03:47:16|12.7031
03:47:16|12.7031
03:47:17|12.7028
03:47:18|12.7028
03:47:19|12.7015
03:47:20|12.7015
03:47:21|12.7009
03:47:22|12.7009
03:47:23|12.7009
03:47:24|12.7009
03:47:26|12.7001
03:47:27|12.7001
03:47:29|12.6934
03:47:29|12.6934
03:47:31|12.6934
03:47:31|12.6934
03:47:32|12.6992
03:47:34|12.6992
03:47:34|12.6992
03:47:35|12.6992
03:47:36|12.6992
03:47:38|12.6992
03:47:39|12.6992
03:47:40|12.6992
03:47:41|12.6992
03:47:43|12.6992
03:47:44|12.6992
03:47:45|12.6992
03:47:46|12.6992
03:47:47|12.7
03:47:48|12.6967
03:47:50|12.6969
03:47:51|12.6969
03:47:52|12.6969
03:47:53|12.6969
03:47:55|12.6992
03:47:56|12.6992
03:47:57|12.7047
03:47:57|12.7121
03:47:59|12.713
03:47:59|12.7176
03:48:01|12.7159
03:48:02|12.7159
03:48:03|12.7159
03:48:04|12.7159
03:48:05|12.7271
03:48:06|12.7216
03:48:07|12.7216
03:48:08|12.7281
03:48:09|12.7327
03:48:10|12.7336
03:48:11|12.7336
03:48:13|12.7325
03:48:13|12.7372
03:48:15|12.7372
03:48:16|12.7372
03:48:16|12.7416
03:48:17|12.7414
03:48:18|12.7414
03:48:20|12.7414
03:48:21|12.7414
03:48:21|12.7414
03:48:23|12.7406
03:48:23|12.7406
03:48:25|12.7334
03:48:26|12.7334
03:48:26|12.7364
03:48:28|12.736
03:48:28|12.736
03:48:29|12.736
03:48:31|12.736
03:48:31|12.736
03:48:32|12.736
03:48:33|12.736
03:48:34|12.736
03:48:35|12.7317
03:48:37|12.7253
03:48:38|12.7253
03:48:39|12.7232
03:48:40|12.7178
03:48:41|12.719
03:48:43|12.7163
03:48:44|12.7157
03:48:45|12.7162
03:48:46|12.7162
03:48:47|12.7162
03:48:48|12.7162
03:48:50|12.7162
03:48:51|12.7162
03:48:53|12.717
03:48:54|12.7169
03:48:54|12.7095
03:48:55|12.7112
03:48:56|12.7112
03:48:57|12.7112
03:48:58|12.7133
03:48:59|12.7133
03:49:00|12.7133
03:49:01|12.7133
03:49:02|12.7151
03:49:03|12.7151
03:49:05|12.7151
03:49:06|12.7228
03:49:06|12.7228
03:49:09|12.7228
03:49:10|12.7228
03:49:10|12.7227
03:49:12|12.7227
03:49:13|12.7227
03:49:14|12.7226
03:49:15|12.7226
03:49:15|12.7226
03:49:16|12.7226
03:49:17|12.7226
03:49:19|12.7227
03:49:19|12.7227
03:49:21|12.7227
03:49:21|12.7227
03:49:23|12.7227
03:49:24|12.7157
03:49:24|12.7222
03:49:25|12.7222
03:49:27|12.7222
03:49:27|12.7185
03:49:28|12.7185
03:49:29|12.7185
03:49:30|12.7185
03:49:32|12.7185
03:49:32|12.7185
03:49:33|12.7185
03:49:35|12.7154
03:49:36|12.7189
03:49:37|12.7193
03:49:38|12.7227
03:49:39|12.7227
03:49:40|12.722
03:49:41|12.722
03:49:42|12.722
03:49:43|12.722
03:49:44|12.722
03:49:45|12.7228
03:49:46|12.7228
03:49:47|12.7228
03:49:48|12.7228
03:49:49|12.7228
03:49:50|12.7228
03:49:51|12.7228
03:49:52|12.7228
03:49:53|12.7228
03:49:54|12.7228
03:49:55|12.7228
03:49:56|12.7189
03:49:57|12.7189
03:49:58|12.7189
03:49:59|12.7189
03:50:00|12.7189
03:50:01|12.7152
03:50:02|12.7152
03:50:04|12.7154
03:50:06|12.713
03:50:06|12.713
03:50:07|12.713
03:50:08|12.713
03:50:10|12.713
03:50:11|12.713
03:50:11|12.7184
03:50:14|12.7183
03:50:14|12.7183
03:50:15|12.7183
03:50:16|12.7183
03:50:17|12.7183
03:50:18|12.7183
03:50:19|12.719
03:50:20|12.719
03:50:21|12.7222
03:50:22|12.7222
03:50:23|12.7228
03:50:24|12.7228
03:50:25|12.7228
03:50:26|12.7228
03:50:27|12.7244
03:50:28|12.7256
03:50:29|12.7292
03:50:30|12.7312
03:50:31|12.7312
03:50:32|12.7312
03:50:34|12.7301
03:50:35|12.7301
03:50:36|12.7301
03:50:36|12.7301
03:50:37|12.7271
03:50:39|12.7271
03:50:40|12.7271
03:50:42|12.7268
03:50:42|12.7268
03:50:43|12.7268
03:50:44|12.7268
03:50:45|12.7215
03:50:47|12.7183
03:50:47|12.7183
03:50:50|12.7183
03:50:50|12.7184
03:50:51|12.7212
03:50:52|12.7212
03:50:54|12.7271
03:50:54|12.7309
03:50:55|12.7327
03:50:57|12.7327
03:50:58|12.7327
03:50:59|12.7348
03:51:00|12.7348
03:51:01|12.735
03:51:01|12.736
03:51:03|12.7321
03:51:05|12.7321
03:51:06|12.7321
03:51:08|12.7321
03:51:09|12.7321
03:51:10|12.7334
03:51:11|12.7334
03:51:12|12.7334
03:51:13|12.7334
03:51:14|12.7334
03:51:15|12.7334
03:51:16|12.7352
03:51:17|12.7414
03:51:18|12.7424
03:51:19|12.7467
03:51:19|12.749
03:51:20|12.7495
03:51:22|12.7495
03:51:23|12.7495
03:51:24|12.7495
03:51:25|12.7467
03:51:25|12.7471
03:51:27|12.7471
03:51:28|12.7471
03:51:29|12.7471
03:51:30|12.7435
03:51:31|12.7435
03:51:32|12.7435
03:51:33|12.7435
03:51:34|12.7427
03:51:35|12.7427
03:51:36|12.7427
03:51:37|12.7496
03:51:39|12.7517
03:51:40|12.7566
03:51:40|12.754
03:51:41|12.7565
03:51:44|12.7665
03:51:45|12.7686
03:51:45|12.7652
03:51:47|12.7652
03:51:48|12.7652
03:51:49|12.7659
03:51:50|12.7512
03:51:51|12.7559
03:51:52|12.7559
03:51:53|12.7559
03:51:54|12.7559
03:51:54|12.7559
03:51:57|12.7423
03:51:57|12.7423
03:51:58|12.7441
03:51:59|12.7441
03:52:01|12.7482
03:52:01|12.7482
03:52:02|12.7482
03:52:03|12.7478
03:52:05|12.7514
03:52:06|12.7513
03:52:07|12.7513
03:52:08|12.7513
03:52:09|12.7513
03:52:11|12.7513
03:52:12|12.7513
03:52:12|12.7513
03:52:14|12.7517
03:52:14|12.7517
03:52:17|12.7518
03:52:17|12.7518
03:52:18|12.7517
03:52:19|12.7513
03:52:20|12.7513
03:52:21|12.7423
03:52:22|12.7411
03:52:23|12.7411
03:52:24|12.7411
03:52:25|12.7418
03:52:26|12.7418
03:52:27|12.7418
03:52:28|12.7418
03:52:29|12.7418
03:52:30|12.7418
03:52:31|12.7481
03:52:32|12.7481
03:52:33|12.7481
03:52:34|12.7481
03:52:35|12.7481
03:52:36|12.7481
03:52:37|12.7481
03:52:38|12.7487
03:52:39|12.7487
03:52:40|12.7487
03:52:41|12.7481
03:52:43|12.7481
03:52:45|12.7449
03:52:46|12.7426
03:52:48|12.7429
03:52:48|12.7429
03:52:49|12.7429
03:52:50|12.7401
03:52:51|12.7401
03:52:52|12.7401
03:52:53|12.7401
03:52:54|12.7401
03:52:55|12.7447
03:52:57|12.7486
03:52:59|12.7486
03:52:59|12.756
03:53:00|12.754
03:53:01|12.754
03:53:02|12.754
03:53:03|12.75
03:53:04|12.75
03:53:07|12.7478
03:53:07|12.7411
03:53:08|12.7411
03:53:10|12.7411
03:53:11|12.7411
03:53:12|12.7411
03:53:13|12.7419
03:53:13|12.7419
03:53:15|12.7419
03:53:15|12.7419
03:53:16|12.7419
03:53:20|12.7417
03:53:21|12.7417
03:53:22|12.7417
03:53:23|12.7417
03:53:24|12.7417
03:53:25|12.7417
03:53:26|12.7417
03:53:27|12.7417
03:53:28|12.7417
03:53:29|12.7417
03:53:30|12.7417
03:53:31|12.7396
03:53:32|12.7396
03:53:33|12.7396
03:53:34|12.7396
03:53:35|12.7396
03:53:36|12.7396
03:53:37|12.7396
03:53:38|12.7396
03:53:39|12.7396
03:53:40|12.7396
03:53:41|12.7396
03:53:42|12.7355
03:53:44|12.7368
03:53:45|12.7368
03:53:47|12.7375
03:53:48|12.7416
03:53:49|12.7416
03:53:50|12.7416
03:53:51|12.7416
03:53:52|12.7416
03:53:53|12.7445
03:53:54|12.7445
03:53:55|12.7445
03:53:56|12.7445
03:53:57|12.7445
03:53:59|12.7425
03:53:59|12.7425
03:54:00|12.7425
03:54:02|12.7425
03:54:03|12.7425
03:54:04|12.7425
03:54:05|12.7425
03:54:07|12.7432
03:54:07|12.7432
03:54:09|12.7432
03:54:10|12.7462
03:54:11|12.7462
03:54:12|12.7459
03:54:12|12.7459
03:54:14|12.7464
03:54:15|12.7475
03:54:15|12.7475
03:54:16|12.7505
03:54:18|12.7513
03:54:19|12.7498
03:54:20|12.7498
03:54:20|12.74
03:54:22|12.7452
03:54:23|12.7452
03:54:23|12.7452
03:54:25|12.7452
03:54:25|12.7452
03:54:27|12.7452
03:54:28|12.7452
03:54:29|12.7452
03:54:30|12.7452
03:54:31|12.7452
03:54:32|12.7452
03:54:33|12.7494
03:54:34|12.75
03:54:35|12.7549
03:54:36|12.7513
03:54:37|12.7513
03:54:38|12.7513
03:54:39|12.7513
03:54:40|12.7477
03:54:41|12.7477
03:54:42|12.7477
03:54:43|12.7477
03:54:44|12.7477
03:54:45|12.7477
03:54:47|12.7477
03:54:48|12.7477
03:54:49|12.7477
03:54:50|12.7468
03:54:51|12.7468
03:54:52|12.7468
03:54:53|12.7468
03:54:54|12.7468
03:54:55|12.7468
03:54:56|12.7468
03:54:57|12.7445
03:54:58|12.7445
03:54:59|12.7445
03:55:00|12.7445
03:55:01|12.7445
03:55:02|12.7445
03:55:03|12.7445
03:55:05|12.7445
03:55:07|12.7445
03:55:08|12.7445
03:55:08|12.7461
03:55:10|12.7461
03:55:11|12.7461
03:55:12|12.7511
03:55:13|12.7511
03:55:15|12.7511
03:55:15|12.7511
03:55:16|12.7511
03:55:18|12.7511
03:55:19|12.7511
03:55:20|12.7446
03:55:21|12.7446
03:55:22|12.7446
03:55:23|12.7446
03:55:23|12.7495
03:55:24|12.7504
03:55:25|12.7457
03:55:27|12.7457
03:55:29|12.7457
03:55:29|12.7457
03:55:30|12.7424
03:55:31|12.7424
03:55:33|12.7396
03:55:33|12.7433
03:55:34|12.7433
03:55:35|12.7433
03:55:36|12.7433
03:55:37|12.7405
03:55:38|12.7405
03:55:39|12.7405
03:55:40|12.7396
03:55:41|12.7396
03:55:42|12.7396
03:55:43|12.7396
03:55:44|12.7383
03:55:45|12.7383
03:55:46|12.7383
03:55:48|12.7395
03:55:49|12.7395
03:55:50|12.7395
03:55:51|12.7395
03:55:52|12.7395
03:55:52|12.7384
03:55:54|12.7426
03:55:56|12.7425
03:55:56|12.7425
03:55:58|12.7375
03:55:59|12.7375
03:56:00|12.7375
03:56:02|12.7453
03:56:02|12.7453
03:56:04|12.7439
03:56:06|12.7439
03:56:07|12.7439
03:56:09|12.7439
03:56:09|12.7439
03:56:11|12.7439
03:56:12|12.7426
03:56:13|12.7468
03:56:13|12.7468
03:56:14|12.7468
03:56:15|12.7468
03:56:17|12.7468
03:56:19|12.7468
03:56:21|12.7468
03:56:21|12.7468
03:56:22|12.7468
03:56:23|12.7468
03:56:24|12.7468
03:56:25|12.7468
03:56:26|12.7361
03:56:27|12.7361
03:56:28|12.7361
03:56:29|12.7397
03:56:30|12.7397
03:56:31|12.7397
03:56:32|12.7397
03:56:34|12.7363
03:56:35|12.7363
03:56:35|12.7347
03:56:37|12.7304
03:56:38|12.7304
03:56:39|12.7243
03:56:40|12.7275
03:56:40|12.7333
03:56:42|12.7333
03:56:43|12.7333
03:56:44|12.7333
03:56:45|12.7333
03:56:46|12.7333
03:56:48|12.7333
03:56:49|12.7333
03:56:50|12.7333
03:56:51|12.7333
03:56:52|12.7333
03:56:53|12.7333
03:56:53|12.7333
03:56:56|12.7333
03:56:56|12.7333
03:56:57|12.7333
03:56:59|12.7333
03:56:59|12.7333
03:57:00|12.7333
03:57:01|12.7384
03:57:03|12.74
03:57:04|12.7424
03:57:05|12.7416
03:57:06|12.7416
03:57:07|12.7351
03:57:08|12.7351
03:57:09|12.7351
03:57:10|12.7351
03:57:11|12.7351
03:57:12|12.7351
03:57:13|12.7351
03:57:15|12.7336
03:57:16|12.7336
03:57:17|12.7336
03:57:18|12.7336
03:57:18|12.7336
03:57:20|12.7336
03:57:21|12.7336
03:57:22|12.7336
03:57:23|12.7314
03:57:24|12.7333
03:57:25|12.7333
03:57:26|12.7298
03:57:27|12.7298
03:57:28|12.7298
03:57:29|12.7298
03:57:30|12.7298
03:57:31|12.7273
03:57:33|12.7262
03:57:33|12.7223
03:57:35|12.7223
03:57:36|12.7223
03:57:37|12.7223
03:57:38|12.7183
03:57:38|12.7149
03:57:39|12.7149
03:57:40|12.7187
03:57:41|12.7191
03:57:42|12.7211
03:57:44|12.7211
03:57:45|12.7218
03:57:46|12.7218
03:57:46|12.7218
03:57:48|12.7218
03:57:49|12.7218
03:57:49|12.7218
03:57:51|12.7283
03:57:52|12.727
03:57:53|12.727
03:57:54|12.727
03:57:55|12.7303
03:57:56|12.7303
03:57:57|12.7308
03:57:58|12.7308
03:57:59|12.7308
03:58:00|12.7319
03:58:02|12.7319
03:58:03|12.7319
03:58:03|12.7319
03:58:05|12.7363
03:58:06|12.7394
03:58:06|12.7413
03:58:08|12.7419
03:58:09|12.7428
03:58:10|12.7428
03:58:11|12.7434
03:58:11|12.7435
03:58:13|12.7578
03:58:13|12.7542
03:58:15|12.7586
03:58:16|12.7596
03:58:17|12.7596
03:58:18|12.7584
03:58:19|12.7603
03:58:20|12.7662
03:58:21|12.766
03:58:23|12.766
03:58:23|12.7667
03:58:25|12.7742
03:58:25|12.7742
03:58:27|12.7706
03:58:27|12.7706
03:58:29|12.7716
03:58:29|12.7716
03:58:30|12.7674
03:58:31|12.7674
03:58:32|12.7748
03:58:34|12.7778
03:58:35|12.7766
03:58:36|12.7755
03:58:37|12.7748
03:58:38|12.7748
03:58:38|12.7748
03:58:40|12.7748
03:58:40|12.7748
03:58:42|12.7789
03:58:43|12.7787
03:58:44|12.7787
03:58:45|12.7787
03:58:45|12.7787
03:58:46|12.7792
03:58:48|12.7792
03:58:49|12.7768
03:58:50|12.7768
03:58:52|12.7834
03:58:53|12.7834
03:58:53|12.7812
03:58:55|12.7828
03:58:55|12.7857
03:58:56|12.783
03:58:58|12.7845
03:58:59|12.79
03:59:00|12.7886
03:59:00|12.7886
03:59:02|12.7908
03:59:03|12.7913
03:59:05|12.7914
03:59:06|12.7914
03:59:07|12.7861
03:59:08|12.7916
03:59:09|12.7916
03:59:10|12.7974
03:59:11|12.8031
03:59:12|12.8049
03:59:13|12.8024
03:59:13|12.7987
03:59:15|12.7987
03:59:15|12.7987
03:59:17|12.7987
03:59:17|12.7948
03:59:19|12.7948
03:59:20|12.7961
03:59:21|12.7961
03:59:21|12.7958
03:59:23|12.7878
03:59:24|12.7878
03:59:24|12.7885
03:59:26|12.7885
03:59:26|12.7885
03:59:28|12.789
03:59:29|12.789
03:59:30|12.789
03:59:31|12.789
03:59:32|12.789
03:59:33|12.7965
03:59:34|12.7869
03:59:35|12.7849
03:59:36|12.7849
03:59:37|12.7849
03:59:38|12.7849
03:59:39|12.7849
03:59:40|12.7849
03:59:41|12.7849
03:59:42|12.7849
03:59:43|12.7954
03:59:44|12.7978
03:59:45|12.7978
03:59:46|12.7978
03:59:47|12.7978
03:59:48|12.7978
03:59:49|12.804
03:59:51|12.8029
03:59:51|12.8035
03:59:52|12.8033
03:59:55|12.8063
03:59:56|12.8063
03:59:57|12.8083
03:59:58|12.8082
03:59:59|12.8105
04:00:00|12.8151
04:00:01|12.8128
04:00:02|12.8094
04:00:04|12.8133
04:00:05|12.82
04:00:06|12.8301
04:00:06|12.8337
04:00:08|12.8391
04:00:09|12.8324
04:00:10|12.8367
04:00:12|12.8401
04:00:13|12.8401
04:00:14|12.8456
04:00:15|12.842
04:00:16|12.8468
04:00:17|12.85
04:00:18|12.8497
04:00:20|12.8559
04:00:21|12.8553
04:00:21|12.8573
04:00:22|12.8573
04:00:24|12.8573
04:00:24|12.8573
04:00:25|12.8573
04:00:26|12.8565
04:00:28|12.86
04:00:29|12.8646
04:00:29|12.8739
04:00:31|12.8778
04:00:32|12.8737
04:00:33|12.8825
04:00:34|12.8825
04:00:35|12.8807
04:00:36|12.8818
04:00:37|12.8861
04:00:38|12.886
04:00:39|12.8848
04:00:40|12.8827
04:00:41|12.8827
04:00:42|12.8827
04:00:43|12.8852
04:00:44|12.8861
04:00:45|12.8911
04:00:46|12.8949
04:00:47|12.9
04:00:48|12.9035
04:00:49|12.8948
04:00:51|12.8995
04:00:52|12.9036
04:00:54|12.8876
04:00:56|12.8931
04:00:57|12.8859
04:00:58|12.8914
04:01:00|12.8856
04:01:01|12.8852
04:01:03|12.8978
04:01:04|12.8929
04:01:04|12.8951
04:01:07|12.9064
04:01:08|12.9228
04:01:09|12.926
04:01:11|12.9272
04:01:12|12.9419
04:01:14|12.9445
04:01:15|12.933
04:01:16|12.9328
04:01:16|12.9304
04:01:17|12.9413
04:01:19|12.9432
04:01:19|12.9432
04:01:21|12.9501
04:01:22|12.9492
04:01:23|12.9444
04:01:24|12.9486
04:01:25|12.9486
04:01:26|12.9572
04:01:27|12.95
04:01:28|12.9449
04:01:29|12.9449
04:01:30|12.9461
04:01:31|12.9441
04:01:31|12.9582
04:01:33|12.9582
04:01:33|12.95
04:01:35|12.9582
04:01:36|12.9652
04:01:37|12.9544
04:01:37|12.9507
04:01:39|12.9507
04:01:40|12.949
04:01:41|12.9497
04:01:41|12.9497
04:01:42|12.9422
04:01:44|12.9478
04:01:44|12.9478
04:01:45|12.9478
04:01:47|12.9518
04:01:49|12.95
04:01:49|12.95
04:01:50|12.95
04:01:51|12.95
04:01:52|12.9521
04:01:54|12.9763
04:01:55|12.9874
04:01:56|12.9811
04:01:57|12.9848
04:01:58|12.9855
04:01:59|13.0018
04:02:00|13.0056
04:02:01|13.0039
04:02:02|12.9995
04:02:03|13.0075
04:02:04|13.0059
04:02:06|13.0043
04:02:06|13.0043
04:02:07|13.0083
04:02:08|12.9832
04:02:10|12.9811
04:02:11|12.9818
04:02:12|12.9774
04:02:14|12.977
04:02:14|12.9837
04:02:15|12.9837
04:02:16|12.9943
04:02:17|12.9965
04:02:18|12.9944
04:02:20|13.0027
04:02:21|13.0027
04:02:22|13.0078
04:02:23|13.0085
04:02:24|13.0134
04:02:26|13.0233
04:02:26|13.0216
04:02:27|13.018
04:02:28|13.0112
04:02:29|13.015
04:02:30|13.0316
04:02:32|13.0211
04:02:32|13.0211
04:02:33|13.0177
04:02:35|13.0177
04:02:35|13.0201
04:02:37|13.0254
04:02:38|13.0254
04:02:39|13.0277
04:02:39|13.0113
04:02:41|13.0064
04:02:42|13.0024
04:02:42|12.9929
04:02:43|12.9956
04:02:45|12.9956
04:02:45|12.9965
04:02:47|12.9831
04:02:47|12.9825
04:02:49|12.9786
04:02:50|12.9747
04:02:51|12.9747
04:02:51|12.9655
04:02:54|12.9649
04:02:54|12.9639
04:02:56|12.956
04:02:57|12.956
04:02:58|12.956
04:02:59|12.9644
04:03:00|12.9646
04:03:02|12.9639
04:03:03|12.9633
04:03:03|12.9613
04:03:05|12.9677
04:03:06|12.9677
04:03:07|12.9677
04:03:08|12.9559
04:03:09|12.9559
04:03:10|12.9548
04:03:12|12.9543
04:03:13|12.9679
04:03:14|12.9679
04:03:14|12.9635
04:03:16|12.9639
04:03:17|12.9592
04:03:17|12.9595
04:03:19|12.9595
04:03:21|12.9601
04:03:21|12.9623
04:03:23|12.9623
04:03:24|12.9596
04:03:25|12.9596
04:03:27|12.9617
04:03:27|12.9617
04:03:29|12.9558
04:03:30|12.9577
04:03:31|12.9626
04:03:32|12.9626
04:03:33|12.9626
04:03:34|12.9625
04:03:35|12.9592
04:03:37|12.9609
04:03:37|12.961
04:03:38|12.9635
04:03:39|12.9705
04:03:41|12.9773
04:03:43|12.9903
04:03:43|12.9827
04:03:44|13.0127
04:03:45|13.0076
04:03:46|13.0189
04:03:48|13.0304
04:03:49|13.0349
04:03:49|13.0346
04:03:51|13.0384
04:03:52|13.0308
04:03:53|13.0407
04:03:54|13.0366
04:03:54|13.0384
04:03:55|13.046
04:03:58|13.0648
04:03:58|13.0608
04:04:00|13.0689
04:04:00|13.0706
04:04:02|13.0553
04:04:03|13.0546
04:04:05|13.0469
04:04:05|13.0458
04:04:06|13.042
04:04:07|13.0264
04:04:08|13.0405
04:04:09|13.0346
04:04:10|13.0444
04:04:11|13.0451
04:04:12|13.0431
04:04:13|13.0346
04:04:15|13.0333
04:04:16|13.0434
04:04:17|13.0314
04:04:18|13.0225
04:04:19|13.0263
04:04:20|13.0167
04:04:21|13.0143
04:04:22|13.0173
04:04:23|13.0139
04:04:24|13.0191
04:04:25|13.0209
04:04:26|13.0213
04:04:27|13.0185
04:04:28|13.0185
04:04:29|13.0157
04:04:30|13.0157
04:04:31|13.0235
04:04:32|13.0165
04:04:33|13.0236
04:04:34|13.0236
04:04:35|13.0236
04:04:36|13.0236
04:04:37|13.0236
04:04:38|13.0203
04:04:39|13.0169
04:04:40|13.012
04:04:41|13.0138
04:04:43|13.008
04:04:44|13.0114
04:04:44|13.0068
04:04:45|13.006
04:04:46|13.0074
04:04:47|13.0074
04:04:48|13.0074
04:04:50|13.0074
04:04:50|13.0071
04:04:52|13.0071
04:04:53|13.0071
04:04:54|13.0071
04:04:55|13.0083
04:04:56|13.0017
04:04:57|13.0017
04:04:59|13.0018
04:05:00|12.9969
04:05:00|13.0082
04:05:02|13.0002
04:05:03|12.9973
04:05:03|13.0011
04:05:06|12.9946
04:05:07|12.9895
04:05:08|12.9864
04:05:09|12.9897
04:05:10|12.9897
04:05:12|12.9862
04:05:12|12.9858
04:05:13|12.9826
04:05:14|12.976
04:05:15|12.9802
04:05:16|12.975
04:05:17|12.9799
04:05:18|12.9874
04:05:19|12.9868
04:05:20|12.9904
04:05:21|12.975
04:05:22|12.9753
04:05:23|12.9744
04:05:24|12.9722
04:05:25|12.9734
04:05:26|12.9835
04:05:28|12.9763
04:05:29|12.9761
04:05:30|12.9798
04:05:31|12.9798
04:05:32|12.9791
04:05:33|12.9791
04:05:34|12.9841
04:05:34|12.9845
04:05:35|12.9866
04:05:38|12.9918
04:05:38|12.9977
04:05:39|13.
04:05:40|13.0054
04:05:41|13.0133
04:05:42|13.0094
04:05:43|13.0092
04:05:44|13.0158
04:05:45|13.0158
04:05:46|13.0091
04:05:47|13.0091
04:05:48|13.01
04:05:49|13.01
04:05:50|13.0171
04:05:51|13.0239
04:05:52|13.0277
04:05:53|13.0224
04:05:54|13.0234
04:05:56|13.016
04:05:57|13.0157
04:05:58|13.0157
04:06:00|13.002
04:06:01|13.002
04:06:02|12.9949
04:06:02|12.9905
04:06:03|12.9905
04:06:05|12.9855
04:06:06|12.9844
04:06:07|12.9844
04:06:08|12.9861
04:06:10|12.9939
04:06:11|13.0066
04:06:12|13.0066
04:06:13|13.0066
04:06:14|13.0066
04:06:16|13.0032
04:06:17|13.0142
04:06:18|13.0142
04:06:20|13.015
04:06:21|13.015
04:06:22|13.015
04:06:23|13.0143
04:06:24|13.0164
04:06:25|13.0164
04:06:26|13.0135
04:06:27|13.0135
04:06:28|13.0016
04:06:29|13.0016
04:06:30|12.9989
04:06:31|12.9989
04:06:32|12.9932
04:06:33|12.9932
04:06:34|13.0037
04:06:35|13.0034
04:06:37|13.0034
04:06:37|13.0113
04:06:38|13.0113
04:06:39|13.0065
04:06:40|13.0103
04:06:42|13.0103
04:06:42|13.0105
04:06:43|13.0105
04:06:44|13.0105
04:06:45|13.0105
04:06:47|13.0105
04:06:47|13.023
04:06:48|13.0179
04:06:49|13.0179
04:06:51|13.02
04:06:52|13.02
04:06:52|13.0135
04:06:53|13.0135
04:06:54|13.0135
04:06:55|13.0135
04:06:57|13.0135
04:06:57|13.0146
04:06:58|13.0191
04:07:00|13.0169
04:07:01|13.0169
04:07:02|13.0169
04:07:03|13.0169
04:07:04|13.0209
04:07:06|13.0209
04:07:07|13.0209
04:07:08|13.0209
04:07:09|13.0209
04:07:10|13.03
04:07:11|13.0302
04:07:13|13.0303
04:07:15|13.0323
04:07:16|13.0323
04:07:17|13.0345
04:07:18|13.0345
04:07:19|13.0345
04:07:20|13.0327
04:07:21|13.0198
04:07:22|13.0238
04:07:23|13.03
04:07:24|13.0357
04:07:25|13.03
04:07:26|13.03
04:07:28|13.0325
04:07:28|13.0325
04:07:30|13.0325
04:07:31|13.0284
04:07:32|13.0284
04:07:33|13.0284
04:07:34|13.0284
04:07:34|13.0284
04:07:35|13.0242
04:07:37|13.0242
04:07:38|13.0257
04:07:38|13.034
04:07:39|13.0451
04:07:40|13.0524
04:07:42|13.0743
04:07:43|13.068
04:07:43|13.0707
04:07:44|13.0749
04:07:45|13.0744
04:07:46|13.0701
04:07:48|13.0701
04:07:48|13.0725
04:07:49|13.0764
04:07:50|13.0774
04:07:51|13.1131
04:07:53|13.0866
04:07:53|13.0783
04:07:55|13.0726
04:07:56|13.0966
04:07:56|13.0941
04:07:57|13.0957
04:07:59|13.0942
04:08:00|13.0942
04:08:01|13.099
04:08:03|13.0841
04:08:04|13.0921
04:08:05|13.0989
04:08:05|13.1032
04:08:06|13.1035
04:08:08|13.1021
04:08:09|13.1059
04:08:10|13.1033
04:08:11|13.1101
04:08:12|13.104
04:08:13|13.1057
04:08:15|13.1084
04:08:17|13.09
04:08:18|13.0751
04:08:19|13.0944
04:08:19|13.0984
04:08:21|13.1043
04:08:21|13.1039
04:08:23|13.0944
04:08:24|13.0912
04:08:25|13.0976
04:08:26|13.0972
04:08:27|13.0915
04:08:28|13.095
04:08:29|13.0906
04:08:30|13.0905
04:08:31|13.0843
04:08:32|13.0787
04:08:33|13.0715
04:08:34|13.0754
04:08:36|13.0755
04:08:36|13.0755
04:08:37|13.0756
04:08:38|13.0794
04:08:39|13.0794
04:08:40|13.0881
04:08:41|13.0881
04:08:43|13.0881
04:08:44|13.0881
04:08:45|13.0768
04:08:46|13.0768
04:08:47|13.0784
04:08:48|13.0784
04:08:49|13.0779
04:08:50|13.0778
04:08:51|13.0716
04:08:53|13.0691
04:08:53|13.0763
04:08:54|13.0766
04:08:55|13.0779
04:08:56|13.0783
04:08:57|13.0783
04:09:00|13.071
04:09:01|13.0708
04:09:02|13.07
04:09:03|13.0723
04:09:04|13.0614
04:09:05|13.0727
04:09:06|13.0748
04:09:07|13.0748
04:09:08|13.0779
04:09:09|13.0777
04:09:11|13.0689
04:09:11|13.0689
04:09:12|13.0656
04:09:14|13.0637
04:09:15|13.0553
04:09:16|13.0616
04:09:17|13.0638
04:09:18|13.0638
04:09:19|13.0592
04:09:20|13.0613
04:09:21|13.0613
04:09:22|13.0613
04:09:23|13.0612
04:09:24|13.0582
04:09:26|13.0638
04:09:27|13.0689
04:09:29|13.0765
04:09:30|13.0757
04:09:31|13.0826
04:09:32|13.0868
04:09:33|13.0999
04:09:34|13.0923
04:09:35|13.0999
04:09:36|13.1
04:09:37|13.1
04:09:38|13.1
04:09:39|13.1
04:09:40|13.0966
04:09:41|13.1
04:09:42|13.0999
04:09:43|13.0957
04:09:45|13.1
04:09:45|13.0977
04:09:46|13.1
04:09:48|13.1
04:09:49|13.1
04:09:49|13.1
04:09:50|13.1065
04:09:51|13.1103
04:09:52|13.107
04:09:53|13.1131
04:09:54|13.12
04:09:55|13.1197
04:09:56|13.12
04:09:57|13.1134
04:09:58|13.1124
04:09:59|13.1124
04:10:00|13.1135
04:10:02|13.1091
04:10:03|13.1299
04:10:05|13.13
04:10:05|13.1384
04:10:06|13.1387
04:10:07|13.145
04:10:09|13.1468
04:10:10|13.1414
04:10:11|13.1553
04:10:12|13.152
04:10:14|13.1639
04:10:15|13.1615
04:10:16|13.1646
04:10:17|13.1721
04:10:18|13.1526
04:10:19|13.13
04:10:20|13.124
04:10:21|13.1338
04:10:22|13.1305
04:10:23|13.1371
04:10:24|13.152
04:10:25|13.1592
04:10:26|13.1551
04:10:27|13.1603
04:10:28|13.1551
04:10:29|13.1606
04:10:30|13.1511
04:10:31|13.1637
04:10:32|13.1562
04:10:33|13.1546
04:10:34|13.1538
04:10:35|13.1526
04:10:36|13.147
04:10:37|13.147
04:10:38|13.1538
04:10:40|13.1608
04:10:40|13.1608
04:10:42|13.1498
04:10:43|13.1545
04:10:45|13.1709
04:10:45|13.1709
04:10:46|13.1628
04:10:47|13.1671
04:10:48|13.1668
04:10:50|13.1612
04:10:51|13.1591
04:10:52|13.1656
04:10:52|13.168
04:10:53|13.1657
04:10:54|13.1657
04:10:55|13.1613
04:10:56|13.1672
04:10:57|13.1726
04:10:59|13.1726
04:10:59|13.1657
04:11:01|13.1617
04:11:02|13.1572
04:11:03|13.1555
04:11:04|13.1544
04:11:06|13.1427
04:11:07|13.1478
04:11:08|13.1461
04:11:09|13.1456
04:11:10|13.1443
04:11:11|13.144
04:11:12|13.144
04:11:13|13.1452
04:11:14|13.1387
04:11:15|13.1364
04:11:16|13.135
04:11:17|13.1344
04:11:18|13.1275
04:11:20|13.1394
04:11:20|13.1409
04:11:22|13.1492
04:11:23|13.1492
04:11:24|13.1537
04:11:24|13.1473
04:11:26|13.1473
04:11:27|13.1422
04:11:28|13.1434
04:11:29|13.1434
04:11:30|13.1536
04:11:31|13.1536
04:11:32|13.1536
04:11:33|13.1495
04:11:34|13.1501
04:11:35|13.1501
04:11:36|13.1412
04:11:37|13.141
04:11:38|13.1363
04:11:39|13.1363
04:11:40|13.1414
04:11:41|13.1414
04:11:42|13.1409
04:11:43|13.138
04:11:44|13.1404
04:11:45|13.1404
04:11:46|13.1404
04:11:48|13.1404
04:11:48|13.1404
04:11:49|13.1333
04:11:50|13.1374
04:11:51|13.136
04:11:52|13.136
04:11:54|13.1404
04:11:54|13.133
04:11:55|13.1364
04:11:56|13.1273
04:11:57|13.1273
04:11:59|13.1273
04:11:59|13.1262
04:12:01|13.1275
04:12:02|13.123
04:12:04|13.1108
04:12:04|13.1128
04:12:07|13.1124
04:12:07|13.1096
04:12:09|13.1206
04:12:10|13.1158
04:12:11|13.1111
04:12:12|13.1252
04:12:14|13.1258
04:12:15|13.1201
04:12:16|13.1245
04:12:17|13.119
04:12:17|13.119
04:12:19|13.116
04:12:20|13.1175
04:12:21|13.1175
04:12:22|13.1266
04:12:23|13.1266
04:12:24|13.1266
04:12:25|13.1266
04:12:26|13.1224
04:12:27|13.1142
04:12:28|13.1153
04:12:29|13.1137
04:12:30|13.11
04:12:31|13.1102
04:12:32|13.1102
04:12:33|13.1062
04:12:34|13.1075
04:12:35|13.1075
04:12:36|13.1059
04:12:37|13.1048
04:12:38|13.0968
04:12:39|13.1013
04:12:40|13.0983
04:12:41|13.0961
04:12:42|13.1024
04:12:43|13.1
04:12:44|13.1119
04:12:45|13.1128
04:12:46|13.1128
04:12:47|13.1126
04:12:48|13.1126
04:12:49|13.1117
04:12:50|13.1125
04:12:51|13.1137
04:12:52|13.1137
04:12:53|13.1212
04:12:54|13.1212
04:12:55|13.1318
04:12:56|13.1336
04:12:57|13.1336
04:12:58|13.1336
04:12:59|13.1345
04:13:00|13.1312
04:13:01|13.1336
04:13:02|13.1355
04:13:03|13.1335
04:13:05|13.1331
04:13:06|13.1235
04:13:08|13.1236
04:13:08|13.1311
04:13:10|13.1306
04:13:11|13.1306
04:13:12|13.1305
04:13:13|13.1305
04:13:14|13.1316
04:13:15|13.1311
04:13:17|13.1326
04:13:19|13.128
04:13:20|13.128
04:13:20|13.128
04:13:22|13.1324
04:13:23|13.1324
04:13:24|13.1362
04:13:24|13.1367
04:13:26|13.1367
04:13:27|13.1367
04:13:27|13.1364
04:13:30|13.1364
04:13:30|13.1339
04:13:31|13.1298
04:13:32|13.1297
04:13:33|13.1297
04:13:34|13.13
04:13:35|13.13
04:13:36|13.13
04:13:37|13.13
04:13:38|13.1291
04:13:39|13.1291
04:13:40|13.1285
04:13:41|13.1285
04:13:42|13.13
04:13:43|13.1299
04:13:44|13.13
04:13:45|13.1277
04:13:46|13.1243
04:13:47|13.1273
04:13:48|13.1243
04:13:49|13.1271
04:13:50|13.1271
04:13:51|13.1271
04:13:52|13.1271
04:13:53|13.1203
04:13:54|13.1157
04:13:55|13.1157
04:13:56|13.1157
04:13:57|13.1139
04:13:58|13.1228
04:13:59|13.118
04:14:00|13.1171
04:14:01|13.1171
04:14:02|13.1076
04:14:04|13.105
04:14:05|13.0957
04:14:06|13.0944
04:14:08|13.0855
04:14:09|13.0866
04:14:10|13.0876
04:14:11|13.0897
04:14:12|13.0911
04:14:14|13.0919
04:14:15|13.0741
04:14:16|13.0741
04:14:17|13.0741
04:14:18|13.078
04:14:20|13.0882
04:14:21|13.0882
04:14:22|13.0881
04:14:23|13.0889
04:14:24|13.0889
04:14:25|13.0889
04:14:26|13.0889
04:14:26|13.0764
04:14:27|13.0795
04:14:30|13.0729
04:14:30|13.0597
04:14:31|13.0605
04:14:32|13.0636
04:14:33|13.0636
04:14:34|13.0622
04:14:35|13.0584
04:14:36|13.0602
04:14:37|13.0394
04:14:38|13.0383
04:14:39|13.0483
04:14:40|13.0479
04:14:41|13.0459
04:14:42|13.053
04:14:43|13.053
04:14:44|13.0507
04:14:45|13.046
04:14:46|13.0504
04:14:47|13.052
04:14:48|13.052
04:14:49|13.0563
04:14:51|13.0569
04:14:51|13.0537
04:14:52|13.0518
04:14:53|13.0596
04:14:54|13.0596
04:14:55|13.0633
04:14:56|13.0599
04:14:57|13.0625
04:14:58|13.0636
04:14:59|13.0636
04:15:00|13.057
04:15:01|13.0595
04:15:02|13.0595
04:15:03|13.0608
04:15:04|13.0608
04:15:06|13.0603
04:15:07|13.054
04:15:08|13.0592
04:15:10|13.0615
04:15:10|13.0567
04:15:12|13.0567
04:15:13|13.0628
04:15:13|13.0628
04:15:15|13.0629
04:15:16|13.0629
04:15:17|13.0629
04:15:18|13.0608
04:15:19|13.0608
04:15:20|13.0613
04:15:21|13.0691
04:15:22|13.0771
04:15:23|13.0795
04:15:24|13.0891
04:15:25|13.0935
04:15:26|13.0922
04:15:27|13.0894
04:15:28|13.0928
04:15:29|13.0867
04:15:30|13.0944
04:15:31|13.0937
04:15:32|13.1038
04:15:33|13.1033
04:15:34|13.1033
04:15:35|13.1012
04:15:36|13.1069
04:15:38|13.1131
04:15:39|13.1154
04:15:40|13.1158
04:15:40|13.1192
04:15:41|13.1095
04:15:42|13.104
04:15:44|13.1027
04:15:45|13.1027
04:15:45|13.1027
04:15:46|13.1027
04:15:48|13.1063
04:15:49|13.103
04:15:50|13.1053
04:15:50|13.1073
04:15:51|13.1048
04:15:53|13.1052
04:15:53|13.1076
04:15:54|13.1076
04:15:55|13.1069
04:15:56|13.1069
04:15:58|13.1069
04:15:59|13.1069
04:16:01|13.0974
04:16:01|13.0974
04:16:02|13.1
04:16:03|13.0863
04:16:04|13.0919
04:16:06|13.0917
04:16:08|13.0863
04:16:09|13.0854
04:16:10|13.0854
04:16:11|13.0832
04:16:13|13.0831
04:16:13|13.0832
04:16:15|13.0832
04:16:15|13.0831
04:16:17|13.078
04:16:17|13.0852
04:16:19|13.0761
04:16:20|13.0776
04:16:21|13.0776
04:16:22|13.0789
04:16:23|13.0798
04:16:25|13.0798
04:16:25|13.0798
04:16:26|13.0798
04:16:28|13.0798
04:16:28|13.0798
04:16:30|13.0798
04:16:31|13.08
04:16:31|13.0798
04:16:33|13.0798
04:16:33|13.0798
04:16:35|13.0798
04:16:36|13.0808
04:16:36|13.0749
04:16:37|13.0751
04:16:39|13.0766
04:16:40|13.0703
04:16:40|13.0664
04:16:41|13.0681
04:16:43|13.0675
04:16:44|13.0673
04:16:45|13.0648
04:16:46|13.0648
04:16:47|13.0613
04:16:48|13.0649
04:16:49|13.0602
04:16:50|13.0639
04:16:51|13.0639
04:16:52|13.0639
04:16:53|13.0639
04:16:54|13.0588
04:16:55|13.0588
04:16:56|13.0588
04:16:57|13.0588
04:16:58|13.0575
04:17:00|13.0487
04:17:01|13.0418
04:17:02|13.0408
04:17:03|13.0469
04:17:04|13.0468
04:17:06|13.0428
04:17:07|13.0403
04:17:08|13.0403
04:17:10|13.0303
04:17:11|13.0306
04:17:13|13.0187
04:17:15|13.0245
04:17:15|13.0267
04:17:16|13.026
04:17:17|13.026
04:17:18|13.0123
04:17:19|13.011
04:17:20|13.0093
04:17:21|13.0225
04:17:22|13.018
04:17:23|13.0217
04:17:24|13.0255
04:17:25|13.0241
04:17:26|13.0415
04:17:27|13.0459
04:17:28|13.0457
04:17:29|13.0381
04:17:30|13.0332
04:17:32|13.0332
04:17:33|13.0332
04:17:34|13.0326
04:17:34|13.0264
04:17:35|13.0197
04:17:36|13.0179
04:17:38|13.0258
04:17:40|13.0441
04:17:40|13.0441
04:17:41|13.0441
04:17:42|13.0441
04:17:43|13.0441
04:17:45|13.0439
04:17:46|13.0504
04:17:47|13.0512
04:17:47|13.0552
04:17:48|13.0468
04:17:49|13.0468
04:17:50|13.0468
04:17:52|13.0469
04:17:52|13.0469
04:17:53|13.0469
04:17:54|13.0469
04:17:56|13.0468
04:17:56|13.0468
04:17:58|13.0468
04:17:58|13.0385
04:17:59|13.0385
04:18:00|13.0418
04:18:01|13.0418
04:18:02|13.0419
04:18:03|13.0417
04:18:05|13.0417
04:18:05|13.04
04:18:07|13.0356
04:18:08|13.0344
04:18:09|13.0344
04:18:11|13.0367
04:18:12|13.0333
04:18:13|13.03
04:18:14|13.0274
04:18:15|13.0189
04:18:16|13.0174
04:18:17|13.0172
04:18:18|13.0172
04:18:19|13.0172
04:18:20|13.0171
04:18:22|13.0247
04:18:23|13.0226
04:18:23|13.0226
04:18:25|13.0275
04:18:26|13.0275
04:18:27|13.0239
04:18:28|13.0181
04:18:29|13.0181
04:18:30|13.0215
04:18:31|13.0215
04:18:32|13.0133
04:18:33|13.0133
04:18:34|13.0133
04:18:35|13.0127
04:18:36|13.0144
04:18:37|13.0124
04:18:38|13.0124
04:18:39|13.0124
04:18:40|13.0124
04:18:41|13.0124
04:18:42|13.0165
04:18:43|13.0165
04:18:44|13.0165
04:18:45|13.0172
04:18:46|13.0211
04:18:47|13.0208
04:18:49|13.023
04:18:50|13.023
04:18:50|13.023
04:18:52|13.0248
04:18:52|13.0248
04:18:53|13.0248
04:18:54|13.0248
04:18:55|13.0247
04:18:56|13.0248
04:18:57|13.0248
04:18:59|13.0254
04:19:00|13.0264
04:19:01|13.0265
04:19:01|13.0317
04:19:03|13.0317
04:19:04|13.0311
04:19:05|13.0365
04:19:06|13.0367
04:19:06|13.0372
04:19:08|13.0372
04:19:09|13.0372
04:19:10|13.0372
04:19:12|13.0396
04:19:13|13.0365
04:19:15|13.0365
04:19:15|13.0365
04:19:17|13.0365
04:19:17|13.0365
04:19:19|13.0365
04:19:20|13.037
04:19:21|13.037
04:19:21|13.0394
04:19:23|13.0416
04:19:23|13.0416
04:19:25|13.0444
04:19:26|13.0444
04:19:28|13.0393
04:19:28|13.0393
04:19:29|13.0393
04:19:30|13.04
04:19:31|13.0419
04:19:32|13.0383
04:19:33|13.0383
04:19:34|13.0425
04:19:35|13.0425
04:19:36|13.0362
04:19:37|13.0414
04:19:38|13.0445
04:19:39|13.0445
04:19:40|13.0445
04:19:41|13.0445
04:19:42|13.0445
04:19:43|13.0445
04:19:44|13.0445
04:19:45|13.0445
04:19:46|13.0418
04:19:47|13.0418
04:19:49|13.0386
04:19:49|13.0391
04:19:50|13.0391
04:19:51|13.0374
04:19:52|13.0353
04:19:53|13.0372
04:19:54|13.0372
04:19:55|13.0313
04:19:57|13.0313
04:19:58|13.0285
04:19:58|13.0285
04:20:00|13.0285
04:20:00|13.0254
04:20:01|13.0226
04:20:02|13.0251
04:20:05|13.0233
04:20:05|13.0225
04:20:06|13.0225
04:20:08|13.0257
04:20:09|13.0257
04:20:11|13.0269
04:20:12|13.0273
04:20:13|13.0277
04:20:14|13.0291
04:20:15|13.0336
04:20:17|13.0336
04:20:17|13.0336
04:20:19|13.0336
04:20:19|13.0336
04:20:21|13.0336
04:20:21|13.0357
04:20:22|13.0367
04:20:23|13.0361
04:20:25|13.0326
04:20:25|13.0326
04:20:26|13.0326
04:20:28|13.0256
04:20:28|13.0256
04:20:29|13.0256
04:20:30|13.031
04:20:32|13.031
04:20:32|13.031
04:20:33|13.0288
04:20:35|13.0288
04:20:35|13.0184
04:20:36|13.0193
04:20:38|13.0141
04:20:38|13.0168
04:20:40|13.0168
04:20:40|13.0086
04:20:42|13.0085
04:20:42|13.0085
04:20:43|13.0077
04:20:44|13.0093
04:20:46|13.0097
04:20:47|13.0094
04:20:48|13.0049
04:20:48|12.9999
04:20:50|13.004
04:20:50|12.9992
04:20:52|13.0012
04:20:52|13.0012
04:20:53|13.0012
04:20:55|12.9945
04:20:56|12.9945
04:20:57|13.0001
04:20:58|13.0001
04:20:59|12.9951
04:21:00|12.9951
04:21:01|12.9935
04:21:02|12.9922
04:21:03|12.9851
04:21:04|12.9863
04:21:05|12.9863
04:21:06|12.9863
04:21:07|12.9855
04:21:08|12.9793
04:21:09|12.9793
04:21:10|12.9758
04:21:12|12.9772
04:21:13|12.9742
04:21:14|12.9644
04:21:15|12.9693
04:21:16|12.9736
04:21:17|12.9747
04:21:18|12.9713
04:21:19|12.9737
04:21:20|12.9832
04:21:22|12.9907
04:21:23|12.9941
04:21:24|12.9941
04:21:25|12.9982
04:21:27|12.9974
04:21:28|12.9966
04:21:29|12.9974
04:21:29|12.9991
04:21:31|13.0008
04:21:31|13.0125
04:21:32|13.0148
04:21:33|13.0149
04:21:34|13.0166
04:21:36|13.012
04:21:37|13.012
04:21:38|13.0139
04:21:38|13.0137
04:21:40|13.0137
04:21:42|13.0139
04:21:42|13.0131
04:21:43|13.0142
04:21:44|13.0203
04:21:45|13.0172
04:21:46|13.0172
04:21:47|13.0172
04:21:48|13.016
04:21:49|13.0133
04:21:50|13.0133
04:21:51|13.0133
04:21:52|13.012
04:21:53|13.012
04:21:54|13.012
04:21:56|13.0141
04:21:56|13.0142
04:21:57|13.0187
04:21:58|13.0187
04:21:59|13.017
04:22:00|13.0228
04:22:01|13.0228
04:22:02|13.0236
04:22:03|13.0132
04:22:04|13.0132
04:22:06|13.014
04:22:07|13.0165
04:22:08|13.0165
04:22:09|13.0235
04:22:10|13.0204
04:22:11|13.0116
04:22:14|13.0175
04:22:15|13.019
04:22:16|13.019
04:22:17|13.0194
04:22:19|13.0202
04:22:20|13.0175
04:22:21|13.0173
04:22:21|13.0173
04:22:23|13.0153
04:22:24|13.0163
04:22:25|13.0163
04:22:26|13.0163
04:22:27|13.0099
04:22:27|13.0087
04:22:28|13.008
04:22:30|13.0094
04:22:30|13.0094
04:22:31|13.0094
04:22:33|13.0105
04:22:35|13.0105
04:22:35|13.0055
04:22:36|13.0062
04:22:37|13.0062
04:22:38|13.0042
04:22:39|13.0138
04:22:40|13.0121
04:22:41|13.0133
04:22:42|13.006
04:22:43|13.009
04:22:44|13.009
04:22:45|13.009
04:22:46|13.009
04:22:47|13.009
04:22:48|13.0113
04:22:49|13.0114
04:22:50|13.0114
04:22:51|13.0114
04:22:52|13.0114
04:22:53|13.0114
04:22:54|13.02
04:22:55|13.0259
04:22:56|13.0235
04:22:57|13.0274
04:22:58|13.0246
04:22:59|13.0272
04:23:00|13.0325
04:23:02|13.0295
04:23:02|13.0322
04:23:03|13.0308
04:23:04|13.0325
04:23:05|13.0428
04:23:06|13.0407
04:23:07|13.0451
04:23:08|13.0436
04:23:09|13.0436
04:23:10|13.0436
04:23:12|13.0394
04:23:13|13.0394
04:23:15|13.0441
04:23:15|13.0441
04:23:17|13.0441
04:23:18|13.0484
04:23:19|13.0484
04:23:20|13.0484
04:23:21|13.0484
04:23:22|13.05
04:23:23|13.0521
04:23:24|13.0521
04:23:25|13.0537
04:23:26|13.0537
04:23:27|13.0534
04:23:28|13.0534
04:23:29|13.0534
04:23:30|13.053
04:23:31|13.0529
04:23:32|13.0538
04:23:33|13.0571
04:23:35|13.0626
04:23:36|13.0593
04:23:37|13.0626
04:23:38|13.062
04:23:39|13.0596
04:23:40|13.0703
04:23:41|13.0654
04:23:41|13.0704
04:23:42|13.0711
04:23:43|13.0676
04:23:45|13.0702
04:23:45|13.0664
04:23:46|13.0594
04:23:48|13.0606
04:23:48|13.0652
04:23:50|13.066
04:23:50|13.066
04:23:51|13.066
04:23:52|13.07
04:23:53|13.062
04:23:54|13.066
04:23:55|13.066
04:23:57|13.066
04:23:57|13.0697
04:23:59|13.0691
04:24:00|13.0691
04:24:01|13.0691
04:24:01|13.0691
04:24:03|13.0663
04:24:04|13.0701
04:24:05|13.0688
04:24:06|13.0679
04:24:07|13.0691
04:24:08|13.0691
04:24:09|13.0691
04:24:10|13.0691
04:24:11|13.0688
04:24:12|13.0694
04:24:13|13.0698
04:24:14|13.0673
04:24:15|13.0673
04:24:17|13.0839
04:24:18|13.0913
04:24:20|13.0994
04:24:21|13.1069
04:24:22|13.1069
04:24:23|13.107
04:24:25|13.11
04:24:25|13.1069
04:24:27|13.1075
04:24:28|13.1046
04:24:29|13.1037
04:24:29|13.1089
04:24:31|13.1099
04:24:32|13.1119
04:24:32|13.1176
04:24:34|13.1176
04:24:35|13.1135
04:24:36|13.1138
04:24:37|13.1099
04:24:38|13.1169
04:24:38|13.1169
04:24:39|13.1169
04:24:40|13.1299
04:24:42|13.1295
04:24:43|13.1325
04:24:44|13.1306
04:24:45|13.1306
04:24:45|13.1287
04:24:47|13.132
04:24:47|13.1294
04:24:49|13.1294
04:24:50|13.1294
04:24:50|13.1344
04:24:52|13.1349
04:24:52|13.136
04:24:54|13.136
04:24:55|13.1367
04:24:56|13.1435
04:24:57|13.1435
04:24:58|13.1462
04:24:59|13.1462
04:24:59|13.1476
04:25:01|13.1561
04:25:02|13.1637
04:25:03|13.1674
04:25:03|13.1791
04:25:05|13.1782
04:25:07|13.1596
04:25:07|13.1648
04:25:08|13.1665
04:25:09|13.159
04:25:10|13.1691
04:25:12|13.1728
04:25:13|13.1791
04:25:14|13.174
04:25:16|13.173
04:25:16|13.1776
04:25:18|13.1905
04:25:18|13.1946
04:25:21|13.1949
04:25:21|13.189
04:25:22|13.1912
04:25:23|13.1895
04:25:24|13.1895
04:25:26|13.1972
04:25:27|13.2032
04:25:28|13.2053
04:25:29|13.2131
04:25:31|13.2209
04:25:31|13.2153
04:25:32|13.2058
04:25:33|13.2088
04:25:34|13.2045
04:25:35|13.2037
04:25:36|13.2103
04:25:37|13.2103
04:25:38|13.1992
04:25:40|13.1909
04:25:41|13.1934
04:25:42|13.1978
04:25:42|13.1937
04:25:44|13.198
04:25:45|13.198
04:25:46|13.2048
04:25:47|13.2039
04:25:48|13.2019
04:25:49|13.2017
04:25:50|13.2039
04:25:51|13.206
04:25:53|13.2069
04:25:54|13.2057
04:25:54|13.2038
04:25:56|13.2094
04:25:57|13.2165
04:25:58|13.2134
04:25:59|13.2199
04:26:00|13.2253
04:26:02|13.2362
04:26:02|13.237
04:26:03|13.2377
04:26:05|13.2386
04:26:06|13.2467
04:26:07|13.268
04:26:08|13.2628
04:26:10|13.2406
04:26:10|13.2512
04:26:11|13.2527
04:26:13|13.2558
04:26:14|13.2595
04:26:14|13.2579
04:26:16|13.2552
04:26:17|13.2586
04:26:19|13.2594
04:26:20|13.2549
04:26:21|13.2541
04:26:22|13.2568
04:26:22|13.2587
04:26:24|13.2541
04:26:25|13.2558
04:26:26|13.2511
04:26:27|13.2539
04:26:28|13.2548
04:26:29|13.252
04:26:30|13.2457
04:26:31|13.2438
04:26:32|13.241
04:26:34|13.2364
04:26:35|13.2297
04:26:36|13.2303
04:26:37|13.2402
04:26:38|13.24
04:26:39|13.2382
04:26:39|13.2436
04:26:40|13.2471
04:26:42|13.2391
04:26:43|13.2391
04:26:44|13.2346
04:26:44|13.2346
04:26:45|13.2397
04:26:47|13.2394
04:26:49|13.2356
04:26:50|13.2333
04:26:51|13.2342
04:26:52|13.2231
04:26:54|13.2002
04:26:54|13.2106
04:26:55|13.207
04:26:57|13.2019
04:26:58|13.2455
04:26:59|13.2309
04:27:00|13.2233
04:27:01|13.2356
04:27:02|13.2371
04:27:03|13.2527
04:27:04|13.2471
04:27:05|13.2576
04:27:06|13.2521
04:27:08|13.2489
04:27:09|13.2544
04:27:10|13.256
04:27:11|13.256
04:27:12|13.2556
04:27:13|13.2536
04:27:13|13.2565
04:27:15|13.2554
04:27:16|13.2436
04:27:18|13.2346
04:27:19|13.2418
04:27:20|13.242
04:27:21|13.242
04:27:22|13.2387
04:27:23|13.2419
04:27:24|13.2402
04:27:25|13.2407
04:27:26|13.234
04:27:27|13.2314
04:27:28|13.2438
04:27:29|13.2345
04:27:30|13.2396
04:27:31|13.2433
04:27:32|13.2368
04:27:34|13.2311
04:27:35|13.2222
04:27:36|13.2164
04:27:37|13.2164
04:27:38|13.2273
04:27:39|13.2326
04:27:40|13.2252
04:27:41|13.2251
04:27:42|13.2264
04:27:43|13.2206
04:27:44|13.2153
04:27:45|13.2223
04:27:47|13.2167
04:27:47|13.2167
04:27:48|13.2167
04:27:49|13.2167
04:27:50|13.2167
04:27:51|13.2167
04:27:52|13.2143
04:27:53|13.2125
04:27:54|13.2141
04:27:55|13.2141
04:27:56|13.2141
04:27:57|13.2156
04:27:58|13.22
04:27:59|13.2157
04:28:00|13.2183
04:28:01|13.2183
04:28:03|13.2126
04:28:05|13.214
04:28:05|13.214
04:28:06|13.2102
04:28:07|13.2143
04:28:09|13.2089
04:28:10|13.2084
04:28:11|13.205
04:28:12|13.2093
04:28:14|13.1999
04:28:14|13.1999
04:28:15|13.1999
04:28:16|13.2024
04:28:17|13.2021
04:28:19|13.2076
04:28:20|13.2076
04:28:21|13.2045
04:28:22|13.2045
04:28:22|13.2045
04:28:23|13.2082
04:28:26|13.2082
04:28:26|13.2021
04:28:27|13.2026
04:28:28|13.2026
04:28:29|13.2026
04:28:30|13.2028
04:28:31|13.2028
04:28:32|13.2025
04:28:33|13.2043
04:28:34|13.2042
04:28:35|13.2042
04:28:36|13.2072
04:28:37|13.204
04:28:38|13.204
04:28:39|13.204
04:28:41|13.204
04:28:41|13.204
04:28:43|13.2033
04:28:43|13.2033
04:28:44|13.205
04:28:46|13.2015
04:28:47|13.2008
04:28:48|13.2008
04:28:49|13.2019
04:28:50|13.2027
04:28:51|13.2022
04:28:52|13.2022
04:28:54|13.1999
04:28:54|13.197
04:28:56|13.1941
04:28:57|13.1938
04:28:58|13.1921
04:28:58|13.192
04:29:00|13.1913
04:29:00|13.1915
04:29:01|13.1849
04:29:03|13.1849
04:29:03|13.1889
04:29:05|13.1853
04:29:06|13.1854
04:29:06|13.1886
04:29:08|13.19
04:29:08|13.19
04:29:09|13.1877
04:29:10|13.1913
04:29:12|13.1895
04:29:12|13.1897
04:29:14|13.1955
04:29:15|13.1934
04:29:16|13.2033
04:29:17|13.2183
04:29:18|13.2182
04:29:20|13.23
04:29:21|13.2316
04:29:22|13.2344
04:29:23|13.2341
04:29:24|13.2346
04:29:25|13.2316
04:29:27|13.236
04:29:28|13.236
04:29:29|13.2358
04:29:30|13.2357
04:29:31|13.2359
04:29:32|13.2359
04:29:34|13.2357
04:29:34|13.2357
04:29:35|13.234
04:29:36|13.2324
04:29:37|13.2305
04:29:38|13.2305
04:29:39|13.2344
04:29:40|13.2259
04:29:41|13.2291
04:29:42|13.2284
04:29:43|13.2284
04:29:44|13.229
04:29:45|13.2298
04:29:46|13.2298
04:29:47|13.2273
04:29:48|13.2296
04:29:49|13.2248
04:29:50|13.2235
04:29:51|13.2235
04:29:52|13.2235
04:29:54|13.2235
04:29:55|13.2248
04:29:56|13.2263
04:29:56|13.2298
04:29:58|13.2298
04:30:00|13.2299
04:30:00|13.2299
04:30:01|13.2235
04:30:02|13.2227
04:30:04|13.2189
04:30:05|13.2215
04:30:06|13.2215
04:30:07|13.2215
04:30:07|13.2215
04:30:09|13.2214
04:30:10|13.222
04:30:10|13.2193
04:30:12|13.2283
04:30:13|13.2231
04:30:14|13.2326
04:30:15|13.2377
04:30:16|13.2388
04:30:17|13.2389
04:30:19|13.2402
04:30:20|13.2417
04:30:22|13.2472
04:30:23|13.2577
04:30:24|13.2555
04:30:25|13.255
04:30:26|13.2579
04:30:27|13.2661
04:30:28|13.2661
04:30:29|13.2633
04:30:29|13.2712
04:30:31|13.2917
04:30:32|13.2833
04:30:33|13.2803
04:30:34|13.2872
04:30:35|13.284
04:30:36|13.2769
04:30:36|13.2826
04:30:38|13.2927
04:30:38|13.2973
04:30:40|13.2967
04:30:41|13.2956
04:30:42|13.2972
04:30:43|13.2978
04:30:44|13.2999
04:30:45|13.2999
04:30:46|13.3013
04:30:47|13.3003
04:30:48|13.2999
04:30:49|13.2997
04:30:51|13.2938
04:30:51|13.2833
04:30:53|13.2822
04:30:53|13.2804
04:30:54|13.2844
04:30:55|13.2741
04:30:57|13.2726
04:30:57|13.2717
04:30:58|13.2694
04:31:00|13.2697
04:31:00|13.2661
04:31:02|13.2622
04:31:03|13.2562
04:31:04|13.2576
04:31:05|13.2552
04:31:06|13.2523
04:31:07|13.2549
04:31:08|13.2509
04:31:09|13.2538
04:31:10|13.257
04:31:11|13.243
04:31:13|13.2504
04:31:13|13.2503
04:31:15|13.2503
04:31:16|13.2504
04:31:16|13.2504
04:31:17|13.2529
04:31:18|13.2403
04:31:20|13.2516
04:31:21|13.2467
04:31:23|13.2449
04:31:24|13.25
04:31:26|13.2482
04:31:27|13.2482
04:31:28|13.2482
04:31:29|13.2476
04:31:31|13.2498
04:31:32|13.2464
04:31:33|13.2435
04:31:34|13.2451
04:31:35|13.2439
04:31:36|13.2421
04:31:37|13.2434
04:31:38|13.2476
04:31:39|13.2435
04:31:40|13.2404
04:31:41|13.2378
04:31:42|13.2497
04:31:43|13.2472
04:31:44|13.2448
04:31:46|13.245
04:31:46|13.2448
04:31:47|13.2434
04:31:48|13.2383
04:31:50|13.2374
04:31:51|13.2341
04:31:52|13.2321
04:31:53|13.2267
04:31:54|13.2295
04:31:54|13.2295
04:31:57|13.2243
04:31:57|13.2253
04:31:58|13.2252
04:31:59|13.2259
04:32:00|13.2259
04:32:01|13.22
04:32:02|13.2167
04:32:04|13.216
04:32:05|13.2215
04:32:06|13.229
04:32:07|13.2272
04:32:07|13.2269
04:32:09|13.2269
04:32:09|13.2371
04:32:11|13.2318
04:32:12|13.2318
04:32:12|13.2411
04:32:14|13.2411
04:32:15|13.2458
04:32:16|13.2474
04:32:17|13.242
04:32:18|13.2391
04:32:19|13.2373
04:32:20|13.2218
04:32:22|13.2205
04:32:22|13.2205
04:32:23|13.2288
04:32:25|13.224
04:32:26|13.2229
04:32:27|13.2301
04:32:28|13.2226
04:32:29|13.2247
04:32:30|13.2183
04:32:31|13.2183
04:32:32|13.2174
04:32:33|13.2174
04:32:34|13.2114
04:32:35|13.213
04:32:35|13.2117
04:32:37|13.2074
04:32:38|13.2007
04:32:40|13.1909
04:32:41|13.202
04:32:41|13.2062
04:32:42|13.2048
04:32:44|13.1965
04:32:45|13.2017
04:32:45|13.1908
04:32:46|13.1909
04:32:47|13.1925
04:32:48|13.1909
04:32:49|13.1906
04:32:50|13.1917
04:32:51|13.1875
04:32:53|13.1804
04:32:54|13.1833
04:32:54|13.1828
04:32:55|13.1752
04:32:57|13.176
04:32:57|13.1807
04:32:58|13.1903
04:32:59|13.1821
04:33:00|13.1774
04:33:01|13.1813
04:33:02|13.1752
04:33:04|13.1712
04:33:05|13.1666
04:33:06|13.1665
04:33:07|13.1614
04:33:08|13.1633
04:33:08|13.1674
04:33:10|13.164
04:33:11|13.164
04:33:12|13.1647
04:33:13|13.1685
04:33:14|13.1664
04:33:15|13.1694
04:33:16|13.1696
04:33:17|13.1794
04:33:18|13.1842
04:33:19|13.1868
04:33:20|13.1888
04:33:22|13.188
04:33:23|13.1851
04:33:25|13.1851
04:33:26|13.1818
04:33:27|13.1818
04:33:28|13.1818
04:33:30|13.1818
04:33:30|13.1868
04:33:31|13.1872
04:33:32|13.1884
04:33:33|13.1897
04:33:35|13.1902
04:33:35|13.1936
04:33:36|13.1926
04:33:38|13.1903
04:33:39|13.1907
04:33:41|13.1942
04:33:41|13.1986
04:33:43|13.1999
04:33:43|13.2
04:33:45|13.1976
04:33:46|13.1954
04:33:47|13.1954
04:33:48|13.1957
04:33:49|13.1957
04:33:50|13.194
04:33:50|13.1994
04:33:51|13.1994
04:33:52|13.196
04:33:54|13.1957
04:33:55|13.1957
04:33:55|13.188
04:33:57|13.188
04:33:58|13.1867
04:33:59|13.1867
04:34:00|13.1865
04:34:00|13.1865
04:34:02|13.1884
04:34:02|13.1845
04:34:05|13.1804
04:34:05|13.1775
04:34:06|13.1775
04:34:08|13.1775
04:34:09|13.1775
04:34:11|13.1829
04:34:11|13.1782
04:34:13|13.1774
04:34:14|13.1724
04:34:15|13.1753
04:34:16|13.1852
04:34:17|13.1886
04:34:18|13.1906
04:34:19|13.1868
04:34:19|13.1868
04:34:21|13.1874
04:34:23|13.1865
04:34:24|13.1865
04:34:25|13.1865
04:34:26|13.1865
04:34:27|13.1877
04:34:29|13.1847
04:34:30|13.1835
04:34:32|13.1835
04:34:33|13.1835
04:34:34|13.1779
04:34:35|13.1762
04:34:36|13.174
04:34:37|13.177
04:34:38|13.1719
04:34:39|13.1745
04:34:40|13.1745
04:34:41|13.1677
04:34:42|13.1669
04:34:43|13.1667
04:34:45|13.1663
04:34:46|13.1645
04:34:47|13.1598
04:34:47|13.1558
04:34:49|13.1586
04:34:50|13.1504
04:34:50|13.1504
04:34:52|13.1611
04:34:52|13.1635
04:34:54|13.1583
04:34:55|13.1583
04:34:56|13.1583
04:34:57|13.161
04:34:58|13.161
04:34:59|13.161
04:35:00|13.161
04:35:01|13.1565
04:35:02|13.1565
04:35:03|13.1533
04:35:04|13.1472
04:35:05|13.1472
04:35:06|13.1459
04:35:07|13.1481
04:35:08|13.1481
04:35:09|13.1533
04:35:11|13.1487
04:35:12|13.1487
04:35:12|13.1379
04:35:14|13.1461
04:35:15|13.1483
04:35:16|13.1496
04:35:17|13.1498
04:35:18|13.1489
04:35:19|13.1484
04:35:20|13.1398
04:35:21|13.1423
04:35:22|13.1423
04:35:23|13.1394
04:35:24|13.1321
04:35:26|13.1389
04:35:26|13.1389
04:35:28|13.1372
04:35:29|13.1372
04:35:30|13.1372
04:35:31|13.1395
04:35:32|13.1457
04:35:33|13.146
04:35:35|13.1457
04:35:36|13.1456
04:35:37|13.1456
04:35:38|13.1497
04:35:39|13.1489
04:35:40|13.1464
04:35:40|13.1496
04:35:42|13.15
04:35:42|13.1504
04:35:43|13.1533
04:35:45|13.1498
04:35:45|13.1498
04:35:47|13.1611
04:35:48|13.1611
04:35:49|13.154
04:35:51|13.1578
04:35:51|13.1578
04:35:52|13.1649
04:35:53|13.1649
04:35:54|13.1689
04:35:55|13.1695
04:35:56|13.1695
04:35:57|13.1704
04:35:58|13.172
04:35:59|13.172
04:36:00|13.1777
04:36:02|13.1777
04:36:04|13.1845
04:36:04|13.1779
04:36:05|13.1718
04:36:06|13.17
04:36:08|13.1606
04:36:09|13.1606
04:36:10|13.1609
04:36:12|13.1587
04:36:12|13.1628
04:36:14|13.1628
04:36:15|13.1616
04:36:16|13.1616
04:36:17|13.1685
04:36:18|13.1685
04:36:18|13.1685
04:36:20|13.1708
04:36:21|13.1766
04:36:21|13.1778
04:36:22|13.1778
04:36:25|13.1779
04:36:26|13.1779
04:36:26|13.1817
04:36:27|13.1817
04:36:29|13.1737
04:36:30|13.1717
04:36:31|13.1717
04:36:31|13.1693
04:36:32|13.1693
04:36:34|13.1693
04:36:35|13.1693
04:36:36|13.1718
04:36:36|13.1717
04:36:38|13.1717
04:36:39|13.1687
04:36:40|13.1687
04:36:42|13.1582
04:36:42|13.1583
04:36:43|13.1583
04:36:44|13.1568
04:36:45|13.1504
04:36:46|13.1485
04:36:48|13.1481
04:36:49|13.1423
04:36:50|13.1423
04:36:52|13.1423
04:36:53|13.1423
04:36:53|13.1423
04:36:54|13.1423
04:36:55|13.1413
04:36:56|13.1429
04:36:57|13.1421
04:36:59|13.1431
04:37:00|13.1431
04:37:01|13.1431
04:37:02|13.1444
04:37:03|13.1444
04:37:04|13.145
04:37:06|13.1524
04:37:07|13.1571
04:37:08|13.1589
04:37:10|13.1589
04:37:11|13.1585
04:37:12|13.1585
04:37:13|13.1585
04:37:14|13.1585
04:37:15|13.1585
04:37:16|13.1585
04:37:17|13.154
04:37:18|13.1476
04:37:19|13.1422
04:37:20|13.1363
04:37:21|13.1363
04:37:22|13.1349
04:37:23|13.13
04:37:24|13.1375
04:37:25|13.1372
04:37:26|13.1371
04:37:28|13.1418
04:37:28|13.1418
04:37:29|13.1418
04:37:30|13.1418
04:37:32|13.1418
04:37:32|13.1418
04:37:33|13.143
04:37:35|13.1447
04:37:35|13.1423
04:37:37|13.1426
04:37:37|13.1424
04:37:38|13.1424
04:37:40|13.1424
04:37:40|13.1424
04:37:42|13.1424
04:37:42|13.1392
04:37:43|13.1373
04:37:44|13.1373
04:37:46|13.1372
04:37:46|13.1372
04:37:47|13.1399
04:37:48|13.1399
04:37:49|13.1399
04:37:51|13.1353
04:37:51|13.1357
04:37:53|13.1394
04:37:55|13.1394
04:37:55|13.1432
04:37:56|13.15
04:37:57|13.1507
04:37:58|13.1486
04:37:59|13.1486
04:38:00|13.1486
04:38:01|13.1481
04:38:03|13.1382
04:38:04|13.1382
04:38:05|13.1398
04:38:07|13.139
04:38:07|13.139
04:38:08|13.1424
04:38:10|13.1406
04:38:10|13.1481
04:38:12|13.15
04:38:13|13.1497
04:38:15|13.1436
04:38:16|13.1436
04:38:16|13.1436
04:38:17|13.1436
04:38:19|13.1424
04:38:20|13.1376
04:38:21|13.1326
04:38:21|13.1326
04:38:23|13.1326
04:38:24|13.1326
04:38:25|13.1326
04:38:27|13.1337
04:38:27|13.1292
04:38:28|13.1292
04:38:30|13.1292
04:38:31|13.1228
04:38:32|13.1232
04:38:33|13.1219
04:38:34|13.1219
04:38:35|13.1192
04:38:36|13.1186
04:38:37|13.1186
04:38:38|13.1285
04:38:39|13.1285
04:38:40|13.1285
04:38:41|13.1285
04:38:42|13.1285
04:38:43|13.1285
04:38:44|13.1276
04:38:45|13.1276
04:38:46|13.1276
04:38:47|13.1276
04:38:48|13.119
04:38:49|13.119
04:38:50|13.1242
04:38:51|13.1147
04:38:52|13.1147
04:38:53|13.1128
04:38:54|13.1117
04:38:56|13.1117
04:38:57|13.1134
04:38:58|13.1134
04:38:59|13.1134
04:38:59|13.1134
04:39:01|13.1102
04:39:01|13.1038
04:39:02|13.104
04:39:04|13.1076
04:39:06|13.1078
04:39:07|13.1126
04:39:08|13.1086
04:39:08|13.1085
04:39:09|13.1085
04:39:11|13.1157
04:39:12|13.1135
04:39:13|13.113
04:39:14|13.1051
04:39:15|13.1051
04:39:16|13.1098
04:39:17|13.1098
04:39:18|13.1098
04:39:19|13.1014
04:39:20|13.1014
04:39:21|13.0981
04:39:22|13.1025
04:39:30|13.098
04:39:30|13.0955
04:39:31|13.0955
04:39:32|13.097
04:39:34|13.1041
04:39:35|13.1066
04:39:35|13.1066
04:39:37|13.1032
04:39:37|13.1032
04:39:38|13.096
04:39:39|13.0955
04:39:41|13.0955
04:39:42|13.0969
04:39:43|13.0967
04:39:44|13.0956
04:39:44|13.0956
04:39:45|13.0956
04:39:47|13.0957
04:39:47|13.0958
04:39:49|13.0958
04:39:50|13.0956
04:39:51|13.0955
04:39:52|13.0952
04:39:53|13.0951
04:39:53|13.0938
04:39:55|13.0954
04:39:56|13.0954
04:39:57|13.0956
04:39:58|13.0958
04:39:59|13.0958
04:40:00|13.0958
04:40:02|13.0992
04:40:03|13.0992
04:40:04|13.0992
04:40:05|13.0972
04:40:07|13.1037
04:40:07|13.1037
04:40:08|13.1037
04:40:10|13.1037
04:40:11|13.1037
04:40:12|13.1
04:40:13|13.1042
04:40:14|13.1047
04:40:15|13.1069
04:40:16|13.1069
04:40:17|13.1069
04:40:18|13.1074
04:40:19|13.1077
04:40:20|13.1129
04:40:21|13.1129
04:40:22|13.1129
04:40:23|13.1106
04:40:24|13.1127
04:40:25|13.1127
04:40:26|13.1087
04:40:27|13.1087
04:40:28|13.1087
04:40:29|13.1119
04:40:30|13.1119
04:40:31|13.1119
04:40:32|13.1139
04:40:33|13.1139
04:40:34|13.1139
04:40:35|13.1178
04:40:36|13.1178
04:40:37|13.1207
04:40:38|13.1207
04:40:39|13.1292
04:40:40|13.1301
04:40:41|13.1205
04:40:42|13.1205
04:40:43|13.1189
04:40:44|13.1225
04:40:45|13.1225
04:40:46|13.1177
04:40:47|13.1177
04:40:48|13.1177
04:40:49|13.114
04:40:50|13.1121
04:40:51|13.1129
04:40:52|13.0961
04:40:53|13.0961
04:40:54|13.1061
04:40:55|13.1066
04:40:56|13.1066
04:40:57|13.1068
04:40:58|13.1068
04:40:59|13.0963
04:41:00|13.105
04:41:01|13.105
04:41:02|13.1077
04:41:03|13.1223
04:41:05|13.1176
04:41:05|13.1176
04:41:07|13.1136
04:41:09|13.1126
04:41:10|13.107
04:41:11|13.1058
04:41:12|13.1058
04:41:14|13.1036
04:41:15|13.1036
04:41:16|13.093
04:41:18|13.1007
04:41:18|13.1007
04:41:19|13.1007
04:41:20|13.1058
04:41:21|13.1008
04:41:22|13.1008
04:41:23|13.1008
04:41:24|13.1036
04:41:25|13.1
04:41:26|13.1
04:41:27|13.0966
04:41:28|13.0912
04:41:29|13.0874
04:41:31|13.0873
04:41:32|13.091
04:41:33|13.0914
04:41:34|13.0898
04:41:35|13.09
04:41:36|13.09
04:41:37|13.09
04:41:39|13.0872
04:41:39|13.0872
04:41:40|13.0898
04:41:41|13.0898
04:41:42|13.0898
04:41:43|13.0898
04:41:44|13.0898
04:41:45|13.0898
04:41:46|13.0914
04:41:47|13.0914
04:41:48|13.0914
04:41:49|13.0914
04:41:50|13.0946
04:41:51|13.0961
04:41:52|13.0979
04:41:53|13.098
04:41:54|13.1
04:41:55|13.1
04:41:56|13.1041
04:41:57|13.1062
04:41:58|13.1062
04:41:59|13.1121
04:42:00|13.1121
04:42:02|13.1129
04:42:03|13.1119
04:42:05|13.1117
04:42:05|13.1117
04:42:06|13.1117
04:42:07|13.1117
04:42:08|13.1117
04:42:09|13.1117
04:42:11|13.1182
04:42:13|13.1182
04:42:14|13.1182
04:42:14|13.1182
04:42:15|13.1182
04:42:16|13.1186
04:42:17|13.1186
04:42:18|13.1186
04:42:19|13.1186
04:42:20|13.1186
04:42:21|13.1186
04:42:22|13.1154
04:42:25|13.1202
04:42:25|13.1207
04:42:26|13.1208
04:42:27|13.1236
04:42:29|13.1236
04:42:30|13.1236
04:42:30|13.1236
04:42:31|13.1252
04:42:33|13.1219
04:42:34|13.1219
04:42:35|13.1131
04:42:36|13.1131
04:42:37|13.1131
04:42:38|13.1131
04:42:39|13.1082
04:42:40|13.1082
04:42:42|13.1082
04:42:42|13.1082
04:42:43|13.1082
04:42:44|13.1082
04:42:45|13.1082
04:42:46|13.1082
04:42:47|13.0975
04:42:48|13.0975
04:42:49|13.0975
04:42:50|13.0948
04:42:51|13.0948
04:42:52|13.0948
04:42:54|13.0947
04:42:54|13.0947
04:42:56|13.0947
04:42:57|13.0932
04:42:58|13.0932
04:42:59|13.0935
04:43:01|13.0954
04:43:01|13.0954
04:43:03|13.0954
04:43:03|13.1037
04:43:05|13.1011
04:43:06|13.1018
04:43:07|13.1018
04:43:08|13.1018
04:43:10|13.0999
04:43:11|13.0965
04:43:11|13.0974
04:43:13|13.0974
04:43:14|13.0974
04:43:15|13.0974
04:43:15|13.0932
04:43:17|13.0932
04:43:18|13.0904
04:43:19|13.0853
04:43:19|13.0826
04:43:21|13.0833
04:43:21|13.0833
04:43:23|13.0845
04:43:25|13.0845
04:43:25|13.0845
04:43:26|13.0929
04:43:27|13.0929
04:43:28|13.0929
04:43:29|13.0878
04:43:30|13.0834
04:43:31|13.0834
04:43:32|13.0834
04:43:33|13.0834
04:43:35|13.0834
04:43:35|13.0853
04:43:36|13.0871
04:43:37|13.0855
04:43:38|13.0866
04:43:39|13.0866
04:43:41|13.0926
04:43:42|13.091
04:43:43|13.091
04:43:44|13.091
04:43:45|13.0939
04:43:46|13.0939
04:43:47|13.1041
04:43:48|13.1028
04:43:49|13.1076
04:43:50|13.1072
04:43:51|13.1072
04:43:52|13.1112
04:43:53|13.1141
04:43:54|13.1141
04:43:55|13.1141
04:43:56|13.1154
04:43:57|13.1177
04:43:58|13.1177
04:43:59|13.1179
04:44:00|13.1155
04:44:01|13.1112
04:44:02|13.1112
04:44:03|13.1112
04:44:04|13.1112
04:44:05|13.1054
04:44:07|13.1054
04:44:08|13.1054
04:44:09|13.1054
04:44:10|13.1048
04:44:11|13.1048
04:44:11|13.1048
04:44:13|13.1065
04:44:14|13.1059
04:44:15|13.1059
04:44:15|13.1054
04:44:17|13.1028
04:44:18|13.1016
04:44:19|13.1016
04:44:19|13.1006
04:44:20|13.1006
04:44:22|13.1006
04:44:23|13.1026
04:44:23|13.1026
04:44:25|13.1026
04:44:25|13.1068
04:44:27|13.1068
04:44:27|13.1068
04:44:30|13.1061
04:44:30|13.1061
04:44:31|13.1061
04:44:32|13.1061
04:44:34|13.1061
04:44:36|13.1061
04:44:36|13.1061
04:44:37|13.1061
04:44:38|13.1061
04:44:40|13.1061
04:44:40|13.0939
04:44:41|13.0973
04:44:42|13.0946
04:44:43|13.0946
04:44:44|13.0946
04:44:45|13.0968
04:44:46|13.0968
04:44:47|13.0968
04:44:48|13.0968
04:44:49|13.0968
04:44:50|13.0966
04:44:51|13.0966
04:44:52|13.0948
04:44:53|13.0948
04:44:54|13.0969
04:44:55|13.0969
04:44:56|13.0999
04:44:57|13.0967
04:44:58|13.0968
04:44:59|13.0968
04:45:00|13.0948
04:45:01|13.0948
04:45:03|13.0948
04:45:04|13.0948
04:45:05|13.0948
04:45:06|13.0967
04:45:08|13.0955
04:45:08|13.0932
04:45:10|13.0916
04:45:11|13.0893
04:45:12|13.0893
04:45:14|13.0837
04:45:14|13.0837
04:45:16|13.0837
04:45:16|13.0839
04:45:18|13.0839
04:45:19|13.0731
04:45:20|13.0831
04:45:21|13.0793
04:45:22|13.0811
04:45:23|13.0796
04:45:24|13.0818
04:45:25|13.082
04:45:26|13.0808
04:45:28|13.0751
04:45:29|13.0768
04:45:29|13.0771
04:45:30|13.079
04:45:31|13.079
04:45:32|13.0765
04:45:35|13.0765
04:45:35|13.0764
04:45:36|13.0764
04:45:37|13.0764
04:45:38|13.0755
04:45:39|13.0715
04:45:40|13.0736
04:45:41|13.0736
04:45:42|13.0736
04:45:43|13.0736
04:45:44|13.0736
04:45:45|13.0691
04:45:46|13.0666
04:45:47|13.0679
04:45:48|13.0714
04:45:49|13.0711
04:45:50|13.0711
04:45:51|13.0671
04:45:52|13.0581
04:45:53|13.0636
04:45:54|13.0694
04:45:55|13.0692
04:45:57|13.0749
04:45:59|13.0724
04:45:59|13.0724
04:46:00|13.0724
04:46:01|13.0724
04:46:02|13.0685
04:46:03|13.0634
04:46:04|13.0634
04:46:05|13.0585
04:46:06|13.0581
04:46:07|13.057
04:46:09|13.06
04:46:10|13.06
04:46:12|13.0595
04:46:12|13.0595
04:46:14|13.0599
04:46:15|13.0549
04:46:16|13.0484
04:46:17|13.0502
04:46:19|13.0492
04:46:19|13.0492
04:46:21|13.0492
04:46:21|13.0492
04:46:22|13.0492
04:46:24|13.0659
04:46:25|13.0659
04:46:26|13.0657
04:46:27|13.0609
04:46:28|13.064
04:46:29|13.0624
04:46:30|13.0624
04:46:31|13.068
04:46:32|13.0672
04:46:33|13.0672
04:46:34|13.0708
04:46:35|13.0686
04:46:36|13.0686
04:46:38|13.0731
04:46:39|13.0612
04:46:39|13.0713
04:46:40|13.063
04:46:41|13.063
04:46:43|13.063
04:46:43|13.0672
04:46:45|13.0672
04:46:45|13.0672
04:46:47|13.0642
04:46:48|13.0642
04:46:49|13.0642
04:46:50|13.0739
04:46:51|13.0698
04:46:52|13.0695
04:46:52|13.0695
04:46:54|13.0724
04:46:54|13.0678
04:46:56|13.0701
04:46:56|13.0764
04:46:58|13.0729
04:46:59|13.0737
04:47:01|13.0739
04:47:01|13.0762
04:47:02|13.0762
04:47:03|13.0764
04:47:04|13.0807
04:47:05|13.0807
04:47:06|13.0804
04:47:07|13.0828
04:47:09|13.0884
04:47:11|13.0816
04:47:11|13.0816
04:47:12|13.0844
04:47:14|13.0844
04:47:14|13.0875
04:47:15|13.0883
04:47:16|13.089
04:47:18|13.089
04:47:19|13.0904
04:47:19|13.0905
04:47:20|13.0929
04:47:22|13.0929
04:47:23|13.0941
04:47:23|13.092
04:47:24|13.092
04:47:27|13.092
04:47:27|13.0921
04:47:28|13.0981
04:47:29|13.0956
04:47:30|13.0956
04:47:31|13.0956
04:47:32|13.0956
04:47:33|13.0956
04:47:34|13.0956
04:47:35|13.1042
04:47:36|13.1075
04:47:38|13.1073
04:47:38|13.1061
04:47:39|13.1062
04:47:40|13.1039
04:47:41|13.0993
04:47:43|13.097
04:47:43|13.0975
04:47:44|13.0975
04:47:45|13.0975
04:47:46|13.1056
04:47:47|13.1092
04:47:48|13.1128
04:47:49|13.1135
04:47:51|13.1165
04:47:51|13.1156
04:47:52|13.1156
04:47:54|13.1156
04:47:54|13.1156
04:47:55|13.12
04:47:56|13.1204
04:47:57|13.1204
04:47:59|13.1285
04:47:59|13.1251
04:48:01|13.1251
04:48:01|13.1201
04:48:02|13.1142
04:48:03|13.1142
04:48:05|13.1142
04:48:05|13.1142
04:48:07|13.121
04:48:07|13.121
04:48:08|13.121
04:48:09|13.1192
04:48:10|13.1169
04:48:11|13.1161
04:48:12|13.115
04:48:14|13.1099
04:48:15|13.1133
04:48:16|13.1148
04:48:17|13.1087
04:48:18|13.1087
04:48:19|13.1087
04:48:20|13.1119
04:48:22|13.1151
04:48:22|13.1151
04:48:24|13.1141
04:48:25|13.1141
04:48:26|13.1119
04:48:27|13.1119
04:48:28|13.1145
04:48:29|13.1145
04:48:30|13.1145
04:48:31|13.1145
04:48:32|13.109
04:48:33|13.109
04:48:33|13.1059
04:48:34|13.1059
04:48:35|13.1059
04:48:37|13.1059
04:48:37|13.1061
04:48:39|13.1073
04:48:40|13.1073
04:48:41|13.1073
04:48:41|13.1073
04:48:44|13.11
04:48:44|13.11
04:48:45|13.11
04:48:46|13.118
04:48:47|13.118
04:48:48|13.118
04:48:49|13.118
04:48:50|13.1226
04:48:51|13.1226
04:48:52|13.1241
04:48:53|13.1263
04:48:54|13.1263
04:48:55|13.1263
04:48:56|13.1263
04:48:57|13.1213
04:48:58|13.1213
04:48:59|13.1213
04:49:01|13.1238
04:49:01|13.1238
04:49:02|13.1238
04:49:03|13.1238
04:49:04|13.1238
04:49:06|13.1234
04:49:06|13.1235
04:49:07|13.1238
04:49:09|13.124
04:49:09|13.124
04:49:10|13.124
04:49:11|13.1238
04:49:13|13.1227
04:49:15|13.1239
04:49:16|13.1239
04:49:17|13.1227
04:49:19|13.112
04:49:20|13.107
04:49:20|13.107
04:49:22|13.107
04:49:23|13.107
04:49:24|13.1063
04:49:25|13.1063
04:49:26|13.1063
04:49:27|13.1063
04:49:28|13.1068
04:49:29|13.1068
04:49:30|13.1065
04:49:31|13.1065
04:49:32|13.1016
04:49:33|13.0946
04:49:34|13.097
04:49:35|13.0922
04:49:37|13.0922
04:49:37|13.0922
04:49:39|13.0912
04:49:39|13.0875
04:49:40|13.0857
04:49:42|13.0871
04:49:42|13.0958
04:49:43|13.0958
04:49:44|13.0958
04:49:45|13.0958
04:49:46|13.0958
04:49:47|13.0851
04:49:49|13.0809
04:49:49|13.0793
04:49:51|13.0793
04:49:52|13.0793
04:49:52|13.0793
04:49:54|13.0793
04:49:54|13.0793
04:49:56|13.0793
04:49:57|13.0791
04:49:58|13.0791
04:49:59|13.0837
04:50:00|13.0787
04:50:01|13.0832
04:50:02|13.0792
04:50:03|13.0792
04:50:04|13.0787
04:50:05|13.0787
04:50:06|13.0851
04:50:07|13.0851
04:50:08|13.0851
04:50:09|13.0851
04:50:10|13.0814
04:50:11|13.0814
04:50:12|13.0814
04:50:13|13.0814
04:50:14|13.0793
04:50:15|13.0841
04:50:17|13.0841
04:50:19|13.0841
04:50:20|13.0841
04:50:21|13.0841
04:50:21|13.085
04:50:22|13.0801
04:50:24|13.0745
04:50:26|13.0741
04:50:26|13.0675
04:50:27|13.0675
04:50:28|13.0715
04:50:30|13.0715
04:50:31|13.0713
04:50:31|13.0713
04:50:33|13.0698
04:50:34|13.0694
04:50:35|13.068
04:50:36|13.068
04:50:37|13.068
04:50:38|13.0622
04:50:39|13.0647
04:50:40|13.0647
04:50:41|13.0649
04:50:42|13.0649
04:50:43|13.0649
04:50:44|13.0612
04:50:45|13.0612
04:50:46|13.0612
04:50:47|13.0643
04:50:49|13.0579
04:50:49|13.0579
04:50:51|13.0582
04:50:52|13.0577
04:50:53|13.0578
04:50:53|13.0578
04:50:55|13.0555
04:50:56|13.0555
04:50:56|13.0555
04:50:58|13.0536
04:50:58|13.0543
04:51:00|13.0534
04:51:01|13.0534
04:51:02|13.0516
04:51:02|13.0513
04:51:04|13.053
04:51:04|13.0553
04:51:05|13.0553
04:51:06|13.0671
04:51:08|13.0708
04:51:09|13.0708
04:51:10|13.0668
04:51:11|13.0661
04:51:12|13.0661
04:51:13|13.0572
04:51:14|13.0534
04:51:15|13.0529
04:51:16|13.053
04:51:17|13.0509
04:51:18|13.0509
04:51:19|13.0504
04:51:21|13.0485
04:51:22|13.0487
04:51:23|13.046
04:51:24|13.046
04:51:25|13.0485
04:51:26|13.0485
04:51:28|13.0485
04:51:29|13.044
04:51:30|13.0382
04:51:31|13.0415
04:51:32|13.0412
04:51:33|13.0362
04:51:34|13.0362
04:51:35|13.037
04:51:36|13.0393
04:51:37|13.0409
04:51:38|13.0404
04:51:39|13.0398
04:51:40|13.0383
04:51:41|13.0407
04:51:43|13.0356
04:51:44|13.0356
04:51:45|13.0356
04:51:46|13.0356
04:51:46|13.0365
04:51:48|13.0381
04:51:49|13.038
04:51:49|13.04
04:51:50|13.0382
04:51:52|13.0382
04:51:53|13.0487
04:51:54|13.0487
04:51:56|13.0487
04:51:56|13.0487
04:51:57|13.0525
04:51:58|13.0525
04:51:59|13.059
04:52:00|13.056
04:52:02|13.056
04:52:03|13.056
04:52:04|13.056
04:52:05|13.056
04:52:06|13.0513
04:52:07|13.0513
04:52:08|13.051
04:52:09|13.051
04:52:10|13.051
04:52:11|13.051
04:52:12|13.0442
04:52:13|13.0442
04:52:15|13.0442
04:52:16|13.0442
04:52:16|13.0442
04:52:18|13.0406
04:52:18|13.0385
04:52:20|13.0396
04:52:21|13.0396
04:52:22|13.04
04:52:23|13.0427
04:52:24|13.0399
04:52:25|13.0377
04:52:27|13.0395
04:52:28|13.0395
04:52:29|13.035
04:52:30|13.035
04:52:31|13.035
04:52:32|13.0335
04:52:33|13.033
04:52:34|13.0346
04:52:35|13.0363
04:52:36|13.0363
04:52:37|13.0363
04:52:38|13.0375
04:52:39|13.0375
04:52:40|13.0375
04:52:41|13.0351
04:52:42|13.0341
04:52:43|13.0358
04:52:44|13.029
04:52:45|13.029
04:52:46|13.0253
04:52:47|13.0279
04:52:48|13.0279
04:52:49|13.0216
04:52:50|13.021
04:52:51|13.0194
04:52:52|13.0222
04:52:53|13.0222
04:52:54|13.0226
04:52:55|13.0252
04:52:56|13.0252
04:52:57|13.0252
04:52:58|13.0252
04:52:59|13.0119
04:53:00|13.0102
04:53:01|13.0236
04:53:02|13.0142
04:53:03|13.0142
04:53:04|13.0274
04:53:05|13.027
04:53:06|13.0257
04:53:07|13.0257
04:53:08|13.0287
04:53:09|13.0287
04:53:10|13.0281
04:53:11|13.03
04:53:12|13.03
04:53:13|13.0339
04:53:15|13.0306
04:53:16|13.0304
04:53:16|13.0304
04:53:18|13.0339
04:53:20|13.0357
04:53:20|13.0391
04:53:22|13.0391
04:53:22|13.0365
04:53:24|13.0365
04:53:24|13.0343
04:53:25|13.0291
04:53:26|13.0292
04:53:28|13.0274
04:53:29|13.0274
04:53:30|13.0274
04:53:30|13.0275
04:53:31|13.0307
04:53:33|13.0307
04:53:34|13.0307
04:53:35|13.0307
04:53:35|13.0304
04:53:36|13.0304
04:53:37|13.0304
04:53:38|13.0304
04:53:39|13.0304
04:53:40|13.029
04:53:42|13.029
04:53:42|13.029
04:53:43|13.0304
04:53:44|13.0304
04:53:45|13.0304
04:53:46|13.0304
04:53:48|13.0274
04:53:48|13.0274
04:53:49|13.0274
04:53:50|13.0272
04:53:51|13.0211
04:53:52|13.0211
04:53:54|13.0071
04:53:54|13.0082
04:53:56|13.0116
04:53:56|13.0105
04:53:57|13.0105
04:53:59|13.0116
04:54:00|13.0116
04:54:01|13.0078
04:54:01|13.009
04:54:02|13.0187
04:54:04|13.0224
04:54:05|13.0224
04:54:06|13.0315
04:54:08|13.0321
04:54:10|13.0275
04:54:10|13.0315
04:54:11|13.0315
04:54:12|13.0272
04:54:13|13.0286
04:54:14|13.028
04:54:15|13.028
04:54:17|13.0302
04:54:17|13.0356
04:54:20|13.0344
04:54:20|13.0344
04:54:21|13.0344
04:54:22|13.0344
04:54:24|13.0344
04:54:25|13.0344
04:54:27|13.0284
04:54:27|13.0284
04:54:28|13.0284
04:54:29|13.0284
04:54:30|13.0341
04:54:32|13.0341
04:54:33|13.0283
04:54:34|13.0269
04:54:35|13.0269
04:54:36|13.0255
04:54:36|13.0255
04:54:38|13.0285
04:54:38|13.0285
04:54:40|13.0308
04:54:41|13.0336
04:54:42|13.0336
04:54:43|13.0336
04:54:44|13.0344
04:54:45|13.0344
04:54:47|13.0358
04:54:47|13.0601
04:54:48|13.0514
04:54:49|13.0514
04:54:50|13.0514
04:54:51|13.049
04:54:52|13.0464
04:54:53|13.0464
04:54:54|13.0465
04:54:55|13.046
04:54:56|13.0444
04:54:57|13.0444
04:54:58|13.0444
04:55:00|13.0444
04:55:00|13.0422
04:55:02|13.0422
04:55:03|13.0422
04:55:05|13.0472
04:55:06|13.0472
04:55:07|13.0533
04:55:08|13.0533
04:55:10|13.0573
04:55:11|13.0631
04:55:12|13.0605
04:55:12|13.063
04:55:13|13.063
04:55:15|13.063
04:55:16|13.0663
04:55:18|13.0632
04:55:19|13.0565
04:55:20|13.0565
04:55:22|13.0565
04:55:22|13.0565
04:55:24|13.0565
04:55:25|13.0582
04:55:27|13.0582
04:55:28|13.0582
04:55:28|13.0582
04:55:30|13.0619
04:55:31|13.0625
04:55:32|13.0625
04:55:32|13.0647
04:55:33|13.0647
04:55:34|13.0662
04:55:36|13.0664
04:55:37|13.0648
04:55:38|13.0648
04:55:39|13.0662
04:55:39|13.0662
04:55:40|13.0658
04:55:42|13.066
04:55:42|13.066
04:55:43|13.066
04:55:44|13.0671
04:55:45|13.0671
04:55:46|13.0708
04:55:47|13.073
04:55:49|13.073
04:55:50|13.0748
04:55:51|13.0748
04:55:52|13.0748
04:55:53|13.0748
04:55:54|13.0748
04:55:55|13.0748
04:55:56|13.0748
04:55:57|13.0711
04:55:58|13.0689
04:55:59|13.0632
04:56:00|13.0547
04:56:01|13.0544
04:56:02|13.0509
04:56:03|13.0509
04:56:05|13.0509
04:56:06|13.0509
04:56:07|13.0509
04:56:08|13.0482
04:56:09|13.0482
04:56:10|13.0508
04:56:11|13.0508
04:56:12|13.0508
04:56:13|13.0508
04:56:13|13.0468
04:56:15|13.0459
04:56:16|13.0459
04:56:17|13.0459
04:56:18|13.0459
04:56:19|13.0498
04:56:19|13.0416
04:56:22|13.0426
04:56:22|13.0426
04:56:24|13.0426
04:56:25|13.0426
04:56:26|13.0426
04:56:27|13.0426
04:56:28|13.0426
04:56:29|13.0426
04:56:29|13.0426
04:56:31|13.0426
04:56:31|13.0426
04:56:33|13.0426
04:56:34|13.0426
04:56:35|13.0477
04:56:35|13.0477
04:56:38|13.0477
04:56:38|13.0477
04:56:39|13.0477
04:56:40|13.0477
04:56:41|13.0477
04:56:42|13.0398
04:56:43|13.0398
04:56:44|13.0397
04:56:45|13.0369
04:56:46|13.0314
04:56:47|13.0249
04:56:48|13.0251
04:56:49|13.0245
04:56:50|13.0245
04:56:51|13.0245
04:56:52|13.0267
04:56:53|13.0301
04:56:54|13.0301
04:56:55|13.0301
04:56:56|13.0301
04:56:57|13.0314
04:56:58|13.0314
04:56:59|13.0351
04:57:00|13.0351
04:57:01|13.0401
04:57:02|13.0401
04:57:03|13.0356
04:57:04|13.033
04:57:05|13.0315
04:57:07|13.0272
04:57:07|13.0345
04:57:09|13.034
04:57:10|13.034
04:57:11|13.0278
04:57:12|13.0315
04:57:13|13.0315
04:57:14|13.0228
04:57:16|13.0228
04:57:16|13.0228
04:57:17|13.0228
04:57:18|13.0258
04:57:19|13.0258
04:57:20|13.0258
04:57:21|13.0258
04:57:23|13.0258
04:57:24|13.0258
04:57:25|13.0258
04:57:26|13.0258
04:57:27|13.0178
04:57:29|13.0193
04:57:29|13.0193
04:57:30|13.0143
04:57:31|13.0124
04:57:32|13.0093
04:57:33|13.0093
04:57:34|13.0093
04:57:35|13.0104
04:57:36|13.0119
04:57:38|13.0015
04:57:38|13.0035
04:57:40|13.0028
04:57:40|13.0028
04:57:42|13.0027
04:57:42|13.0059
04:57:44|13.018
04:57:45|13.0143
04:57:46|13.0143
04:57:47|13.008
04:57:48|13.0091
04:57:49|13.0091
04:57:50|13.0143
04:57:51|13.0143
04:57:52|13.015
04:57:53|13.015
04:57:54|13.015
04:57:55|13.015
04:57:56|13.015
04:57:57|13.0211
04:57:58|13.0211
04:57:59|13.0184
04:58:00|13.0184
04:58:02|13.0113
04:58:02|13.0113
04:58:03|13.0113
04:58:04|13.0151
04:58:05|13.0151
04:58:06|13.0151
04:58:07|13.0151
04:58:08|13.0151
04:58:09|13.0084
04:58:10|13.0024
04:58:11|13.0024
04:58:12|13.0024
04:58:13|13.0024
04:58:14|13.0016
04:58:15|13.0024
04:58:17|13.0024
04:58:18|13.0021
04:58:18|13.002
04:58:19|13.002
04:58:21|13.0024
04:58:22|13.0024
04:58:23|13.0024
04:58:24|13.0033
04:58:25|13.0033
04:58:26|13.0033
04:58:28|12.9999
04:58:29|12.9999
04:58:29|12.9999
04:58:30|12.9999
04:58:32|13.0118
04:58:33|13.0118
04:58:34|13.0118
04:58:35|13.0066
04:58:37|13.0066
04:58:38|13.0066
04:58:40|13.0046
04:58:41|13.0145
04:58:41|13.0187
04:58:42|13.0208
04:58:43|13.0208
04:58:45|13.0214
04:58:46|13.0214
04:58:46|13.0214
04:58:47|13.0214
04:58:48|13.0214
04:58:50|13.013
04:58:51|13.0121
04:58:51|13.0161
04:58:53|13.0161
04:58:53|13.0161
04:58:54|13.0123
04:58:55|13.0123
04:58:57|13.0131
04:58:57|13.0114
04:58:58|13.0114
04:58:59|13.0114
04:59:02|13.0155
04:59:03|13.0206
04:59:03|13.0207
04:59:05|13.0186
04:59:06|13.0186
04:59:07|13.0159
04:59:08|13.0159
04:59:09|13.0155
04:59:10|13.0155
04:59:11|13.0155
04:59:12|13.0124
04:59:13|13.0124
04:59:14|13.0124
04:59:15|13.0124
04:59:16|13.0124
04:59:17|13.0125
04:59:18|13.0125
04:59:19|13.0147
04:59:20|13.0147
04:59:22|13.0147
04:59:23|13.0093
04:59:24|13.0016
04:59:26|13.0047
04:59:27|13.0047
04:59:28|13.0047
04:59:28|13.0047
04:59:30|13.0125
04:59:30|13.0146
04:59:31|13.0152
04:59:33|13.0192
04:59:34|13.0192
04:59:35|13.0222
04:59:36|13.0259
04:59:38|13.0283
04:59:38|13.0264
04:59:39|13.029
04:59:40|13.029
04:59:42|13.029
04:59:42|13.0289
04:59:43|13.0289
04:59:44|13.0352
04:59:46|13.0338
04:59:47|13.0338
04:59:48|13.0331
04:59:49|13.0325
04:59:50|13.0325
04:59:51|13.0325
04:59:52|13.0325
04:59:53|13.0329
04:59:54|13.0329
04:59:55|13.0338
04:59:55|13.0357
04:59:57|13.0357
04:59:57|13.0357
04:59:58|13.0357
05:00:00|13.0357
05:00:01|13.0317
05:00:02|13.0317
05:00:03|13.0283
05:00:04|13.0283
05:00:05|13.0277
05:00:06|13.0277
05:00:07|13.0277
05:00:08|13.0277
05:00:09|13.0277
05:00:09|13.0277
05:00:10|13.0277
05:00:11|13.0393
05:00:13|13.05
05:00:14|13.0511
05:00:15|13.052
05:00:16|13.0551
05:00:17|13.0551
05:00:18|13.0551
05:00:19|13.0711
05:00:20|13.0692
05:00:22|13.068
05:00:24|13.0718
05:00:25|13.0783
05:00:26|13.0813
05:00:28|13.0915
05:00:29|13.0811
05:00:30|13.0805
05:00:31|13.0837
05:00:32|13.0836
05:00:34|13.0895
05:00:34|13.0895
05:00:35|13.0887
05:00:36|13.0851
05:00:37|13.0851
05:00:38|13.0815
05:00:39|13.0784
05:00:40|13.0784
05:00:41|13.0784
05:00:42|13.0784
05:00:43|13.0808
05:00:44|13.0808
05:00:45|13.0808
05:00:46|13.0834
05:00:47|13.0831
05:00:48|13.0868
05:00:49|13.0868
05:00:51|13.0868
05:00:51|13.0868
05:00:52|13.0831
05:00:53|13.0831
05:00:54|13.0805
05:00:55|13.0746
05:00:56|13.0763
05:00:57|13.0667
05:00:58|13.0723
05:00:59|13.0715
05:01:00|13.0709
05:01:01|13.0709
05:01:02|13.0709
05:01:03|13.0709
05:01:04|13.0709
05:01:05|13.0698
05:01:06|13.0681
05:01:07|13.0671
05:01:08|13.0671
05:01:10|13.054
05:01:12|13.0517
05:01:12|13.0517
05:01:13|13.0515
05:01:14|13.0481
05:01:16|13.0307
05:01:17|13.0301
05:01:18|13.0307
05:01:19|13.0307
05:01:20|13.0247
05:01:21|13.0222
05:01:22|13.0222
05:01:23|13.0222
05:01:24|13.0247
05:01:26|13.0237
05:01:26|13.0242
05:01:28|13.0242
05:01:29|13.0242
05:01:29|13.0242
05:01:31|13.0229
05:01:31|13.0229
05:01:33|13.0229
05:01:34|13.0229
05:01:36|13.0283
05:01:37|13.0222
05:01:38|13.0168
05:01:39|13.0168
05:01:40|13.0143
05:01:41|13.0143
05:01:42|13.015
05:01:43|13.0184
05:01:44|13.0184
05:01:45|13.0195
05:01:46|13.0195
05:01:47|13.0195
05:01:48|13.0195
05:01:49|13.0195
05:01:50|13.0195
05:01:51|13.0195
05:01:52|13.0222
05:01:53|13.0222
05:01:55|13.0222
05:01:55|13.0256
05:01:57|13.0317
05:01:57|13.0319
05:01:59|13.0443
05:02:00|13.0444
05:02:01|13.047
05:02:02|13.0467
05:02:03|13.0467
05:02:04|13.0489
05:02:06|13.0474
05:02:06|13.0377
05:02:08|13.0377
05:02:09|13.0352
05:02:10|13.0352
05:02:11|13.0352
05:02:12|13.0562
05:02:13|13.0603
05:02:15|13.0603
05:02:17|13.0598
05:02:17|13.0597
05:02:18|13.0597
05:02:19|13.0597
05:02:20|13.0583
05:02:21|13.0649
05:02:22|13.0663
05:02:24|13.0663
05:02:24|13.0663
05:02:27|13.064
05:02:28|13.064
05:02:28|13.0655
05:02:30|13.0655
05:02:31|13.0655
05:02:32|13.0655
05:02:32|13.0655
05:02:34|13.062
05:02:35|13.062
05:02:36|13.062
05:02:37|13.062
05:02:38|13.0595
05:02:38|13.0628
05:02:39|13.0628
05:02:41|13.0623
05:02:42|13.0666
05:02:43|13.0682
05:02:44|13.0682
05:02:45|13.0682
05:02:46|13.07
05:02:47|13.07
05:02:48|13.07
05:02:49|13.07
05:02:49|13.07
05:02:51|13.0749
05:02:51|13.0756
05:02:53|13.0756
05:02:53|13.0756
05:02:54|13.0756
05:02:55|13.0779
05:02:57|13.0779
05:02:58|13.0798
05:02:58|13.0787
05:03:00|13.0797
05:03:01|13.0758
05:03:03|13.0758
05:03:03|13.0758
05:03:04|13.08
05:03:05|13.08
05:03:07|13.0798
05:03:08|13.0732
05:03:08|13.0732
05:03:09|13.0732
05:03:10|13.0732
05:03:12|13.0732
05:03:14|13.0728
05:03:14|13.0728
05:03:15|13.0728
05:03:16|13.0728
05:03:17|13.0728
05:03:18|13.0728
05:03:19|13.0728
05:03:20|13.0728
05:03:21|13.0728
05:03:22|13.0728
05:03:24|13.0728
05:03:25|13.0728
05:03:27|13.0728
05:03:27|13.0728
05:03:28|13.0728
05:03:30|13.0831
05:03:31|13.0855
05:03:31|13.0933
05:03:33|13.0893
05:03:33|13.0893
05:03:35|13.0786
05:03:35|13.0831
05:03:37|13.0866
05:03:37|13.0855
05:03:39|13.0855
05:03:40|13.0855
05:03:41|13.0848
05:03:42|13.0848
05:03:43|13.0843
05:03:44|13.0843
05:03:44|13.0855
05:03:45|13.0805
05:03:47|13.083
05:03:47|13.083
05:03:48|13.083
05:03:49|13.086
05:03:51|13.086
05:03:51|13.0888
05:03:53|13.0863
05:03:54|13.0863
05:03:55|13.0894
05:03:56|13.0894
05:03:57|13.0894
05:03:58|13.0894
05:03:59|13.0894
05:04:00|13.0885
05:04:02|13.0919
05:04:02|13.0961
05:04:03|13.1
05:04:04|13.104
05:04:05|13.1036
05:04:06|13.1037
05:04:07|13.1037
05:04:08|13.094
05:04:09|13.0922
05:04:10|13.0922
05:04:11|13.0955
05:04:12|13.0955
05:04:13|13.0972
05:04:14|13.0972
05:04:15|13.0972
05:04:16|13.0972
05:04:17|13.1005
05:04:18|13.1086
05:04:19|13.106
05:04:20|13.1066
05:04:21|13.1104
05:04:22|13.1106
05:04:23|13.1106
05:04:25|13.1168
05:04:27|13.116
05:04:28|13.111
05:04:30|13.1095
05:04:31|13.099
05:04:32|13.1001
05:04:34|13.1009
05:04:34|13.1009
05:04:35|13.1011
05:04:36|13.1011
05:04:37|13.1022
05:04:38|13.1006
05:04:39|13.1006
05:04:40|13.1027
05:04:41|13.1027
05:04:42|13.1027
05:04:43|13.1027
05:04:44|13.1029
05:04:45|13.1005
05:04:46|13.1035
05:04:47|13.1035
05:04:48|13.1074
05:04:49|13.107
05:04:50|13.107
05:04:51|13.1076
05:04:52|13.0994
05:04:53|13.1007
05:04:54|13.0965
05:04:55|13.0976
05:04:56|13.0976
05:04:57|13.0976
05:04:58|13.0966
05:04:59|13.0953
05:05:01|13.0953
05:05:02|13.0937
05:05:04|13.0933
05:05:04|13.0946
05:05:05|13.0946
05:05:06|13.0946
05:05:07|13.0946
05:05:08|13.0946
05:05:10|13.0905
05:05:11|13.1
05:05:12|13.0911
05:05:13|13.0911
05:05:15|13.0911
05:05:15|13.0893
05:05:17|13.0893
05:05:17|13.0893
05:05:18|13.0893
05:05:19|13.0911
05:05:20|13.0911
05:05:21|13.0911
05:05:22|13.084
05:05:23|13.084
05:05:24|13.084
05:05:25|13.084
05:05:26|13.0745
05:05:28|13.0817
05:05:29|13.0817
05:05:31|13.0817
05:05:31|13.0817
05:05:32|13.0817
05:05:34|13.0865
05:05:35|13.0865
05:05:36|13.0865
05:05:37|13.0865
05:05:38|13.0909
05:05:39|13.0909
05:05:41|13.0909
05:05:41|13.0909
05:05:42|13.0961
05:05:44|13.0961
05:05:44|13.0961
05:05:46|13.0964
05:05:47|13.0954
05:05:49|13.0978
05:05:50|13.0978
05:05:50|13.0978
05:05:52|13.0983
05:05:53|13.1034
05:05:54|13.1095
05:05:55|13.1051
05:05:56|13.1051
05:05:57|13.1085
05:05:58|13.1085
05:05:59|13.115
05:06:00|13.115
05:06:02|13.1154
05:06:03|13.115
05:06:03|13.1094
05:06:05|13.1135
05:06:06|13.1135
05:06:07|13.1135
05:06:08|13.1101
05:06:09|13.1061
05:06:10|13.1057
05:06:11|13.115
05:06:12|13.1163
05:06:13|13.1168
05:06:14|13.1168
05:06:15|13.1168
05:06:16|13.1154
05:06:17|13.12
05:06:18|13.1239
05:06:19|13.122
05:06:20|13.122
05:06:21|13.1216
05:06:22|13.1216
05:06:23|13.123
05:06:24|13.123
05:06:25|13.122
05:06:26|13.122
05:06:27|13.122
05:06:28|13.122
05:06:29|13.122
05:06:31|13.122
05:06:31|13.1295
05:06:32|13.1295
05:06:33|13.1242
05:06:34|13.1242
05:06:36|13.1242
05:06:37|13.1242
05:06:38|13.1242
05:06:39|13.1242
05:06:40|13.1242
05:06:41|13.1216
05:06:43|13.1251
05:06:44|13.1248
05:06:46|13.1248
05:06:46|13.1248
05:06:47|13.1248
05:06:48|13.1248
05:06:50|13.1253
05:06:51|13.1253
05:06:52|13.1253
05:06:53|13.1223
05:06:54|13.1223
05:06:54|13.1221
05:06:57|13.1221
05:06:57|13.1221
05:06:58|13.1241
05:07:00|13.1221
05:07:01|13.1216
05:07:02|13.12
05:07:03|13.12
05:07:03|13.12
05:07:05|13.12
05:07:06|13.1196
05:07:08|13.1147
05:07:08|13.118
05:07:10|13.1201
05:07:11|13.1201
05:07:11|13.1201
05:07:12|13.1201
05:07:14|13.1196
05:07:15|13.1173
05:07:15|13.1116
05:07:16|13.11
05:07:18|13.1097
05:07:20|13.107
05:07:21|13.1044
05:07:22|13.1
05:07:24|13.0973
05:07:24|13.0964
05:07:26|13.0964
05:07:26|13.0964
05:07:28|13.0964
05:07:29|13.0964
05:07:29|13.0964
05:07:32|13.0964
05:07:33|13.0964
05:07:34|13.0918
05:07:36|13.0931
05:07:37|13.09
05:07:38|13.0823
05:07:40|13.0805
05:07:41|13.0778
05:07:41|13.0778
05:07:42|13.0772
05:07:43|13.0756
05:07:44|13.0756
05:07:45|13.0775
05:07:47|13.0775
05:07:48|13.0775
05:07:49|13.0772
05:07:50|13.0772
05:07:52|13.0701
05:07:52|13.0659
05:07:54|13.0634
05:07:54|13.0634
05:07:56|13.0598
05:07:56|13.0598
05:07:57|13.0606
05:07:58|13.0606
05:08:00|13.0598
05:08:00|13.0598
05:08:02|13.0596
05:08:03|13.0596
05:08:03|13.0546
05:08:04|13.0549
05:08:06|13.0503
05:08:07|13.0488
05:08:08|13.0404
05:08:09|13.0398
05:08:09|13.0341
05:08:11|13.0347
05:08:12|13.036
05:08:13|13.0449
05:08:14|13.0501
05:08:14|13.0501
05:08:16|13.0501
05:08:17|13.0529
05:08:18|13.0562
05:08:20|13.062
05:08:21|13.0674
05:08:21|13.0672
05:08:23|13.0672
05:08:23|13.0672
05:08:24|13.0672
05:08:25|13.0594
05:08:27|13.0567
05:08:27|13.0521
05:08:28|13.05
05:08:30|13.05
05:08:32|13.05
05:08:34|13.0451
05:08:34|13.0427
05:08:35|13.0427
05:08:36|13.0427
05:08:37|13.0386
05:08:38|13.0386
05:08:39|13.0386
05:08:40|13.0386
05:08:41|13.0398
05:08:42|13.0398
05:08:43|13.0398
05:08:44|13.0409
05:08:45|13.0409
05:08:46|13.0393
05:08:47|13.0393
05:08:48|13.0309
05:08:49|13.0359
05:08:50|13.0359
05:08:51|13.0367
05:08:52|13.037
05:08:53|13.0367
05:08:54|13.0367
05:08:55|13.0367
05:08:56|13.0367
05:08:57|13.0367
05:08:58|13.043
05:08:59|13.0327
05:09:00|13.0327
05:09:01|13.0327
05:09:03|13.0398
05:09:03|13.0398
05:09:06|13.0409
05:09:06|13.0409
05:09:07|13.0409
05:09:08|13.0375
05:09:09|13.0375
05:09:10|13.0396
05:09:11|13.0454
05:09:12|13.0454
05:09:13|13.0458
05:09:14|13.0453
05:09:16|13.0453
05:09:16|13.0515
05:09:18|13.0547
05:09:19|13.0597
05:09:19|13.0582
05:09:20|13.0684
05:09:21|13.0639
05:09:22|13.0636
05:09:23|13.0636
05:09:24|13.0636
05:09:25|13.0698
05:09:27|13.0691
05:09:27|13.0701
05:09:28|13.0701
05:09:29|13.0701
05:09:30|13.0701
05:09:31|13.0701
05:09:33|13.0701
05:09:33|13.0701
05:09:35|13.0701
05:09:36|13.0676
05:09:37|13.0676
05:09:38|13.0648
05:09:39|13.0648
05:09:40|13.0587
05:09:42|13.0648
05:09:43|13.0669
05:09:44|13.0669
05:09:44|13.0674
05:09:46|13.0674
05:09:47|13.0674
05:09:48|13.0674
05:09:49|13.0674
05:09:50|13.0674
05:09:51|13.0631
05:09:52|13.0631
05:09:53|13.0631
05:09:55|13.055
05:09:55|13.055
05:09:56|13.0535
05:09:57|13.0535
05:09:58|13.0535
05:10:00|13.0535
05:10:00|13.0591
05:10:01|13.0591
05:10:02|13.0591
05:10:03|13.0591
05:10:04|13.0591
05:10:05|13.0591
05:10:06|13.0591
05:10:07|13.0591
05:10:08|13.0591
05:10:10|13.0633
05:10:11|13.0636
05:10:12|13.0636
05:10:14|13.0633
05:10:14|13.0634
05:10:15|13.0582
05:10:16|13.0582
05:10:18|13.0582
05:10:19|13.0585
05:10:20|13.0585
05:10:21|13.0585
05:10:22|13.0585
05:10:23|13.0652
05:10:24|13.0598
05:10:25|13.0598
05:10:27|13.0598
05:10:27|13.0598
05:10:28|13.0618
05:10:29|13.0618
05:10:30|13.0644
05:10:32|13.0618
05:10:34|13.0601
05:10:35|13.0529
05:10:37|13.0525
05:10:37|13.0525
05:10:39|13.0525
05:10:40|13.0475
05:10:41|13.0471
05:10:42|13.0471
05:10:43|13.0448
05:10:45|13.0448
05:10:46|13.0416
05:10:47|13.0367
05:10:48|13.0419
05:10:50|13.0419
05:10:51|13.0419
05:10:52|13.0393
05:10:53|13.0393
05:10:54|13.0388
05:10:55|13.0388
05:10:56|13.0337
05:10:57|13.0384
05:10:58|13.0384
05:10:58|13.0384
05:11:00|13.0345
05:11:01|13.0365
05:11:02|13.0335
05:11:03|13.0308
05:11:05|13.0308
05:11:05|13.0288
05:11:06|13.0288
05:11:07|13.0288
05:11:08|13.0273
05:11:09|13.0288
05:11:11|13.0347
05:11:12|13.0373
05:11:13|13.0339
05:11:14|13.0344
05:11:16|13.031
05:11:17|13.031
05:11:18|13.0265
05:11:19|13.0316
05:11:20|13.0316
05:11:21|13.0455
05:11:22|13.0472
05:11:23|13.05
05:11:24|13.0659
05:11:25|13.0617
05:11:26|13.0617
05:11:27|13.0617
05:11:28|13.0617
05:11:29|13.0642
05:11:30|13.0402
05:11:31|13.0348
05:11:32|13.0386
05:11:33|13.0308
05:11:34|13.038
05:11:35|13.024
05:11:37|13.0235
05:11:37|13.0215
05:11:39|13.0215
05:11:40|13.024
05:11:40|13.0279
05:11:42|13.03
05:11:44|13.0263
05:11:44|13.0263
05:11:45|13.0263
05:11:46|13.0235
05:11:47|13.0235
05:11:49|13.0233
05:11:50|13.0233
05:11:51|13.0235
05:11:52|13.0237
05:11:53|13.0237
05:11:54|13.0237
05:11:55|13.0237
05:11:56|13.0237
05:11:57|13.0237
05:11:58|13.0237
05:11:59|13.0237
05:12:00|13.0237
05:12:01|13.0277
05:12:02|13.0329
05:12:03|13.0329
05:12:03|13.0329
05:12:06|13.0377
05:12:06|13.0377
05:12:07|13.0377
05:12:08|13.0414
05:12:09|13.0414
05:12:10|13.0414
05:12:12|13.0414
05:12:13|13.0414
05:12:14|13.0504
05:12:15|13.0475
05:12:16|13.0447
05:12:17|13.0475
05:12:18|13.0475
05:12:18|13.042
05:12:20|13.042
05:12:21|13.0507
05:12:22|13.0507
05:12:23|13.0507
05:12:24|13.0458
05:12:24|13.0449
05:12:26|13.0449
05:12:27|13.0367
05:12:28|13.0362
05:12:28|13.0272
05:12:30|13.0318
05:12:30|13.0273
05:12:33|13.0273
05:12:34|13.0273
05:12:34|13.0273
05:12:36|13.0273
05:12:38|13.0273
05:12:38|13.0273
05:12:39|13.0273
05:12:41|13.0273
05:12:42|13.0273
05:12:43|13.0306
05:12:44|13.0301
05:12:45|13.0275
05:12:46|13.0275
05:12:47|13.0275
05:12:48|13.0144
05:12:49|13.0144
05:12:50|13.0144
05:12:51|13.0177
05:12:52|13.0177
05:12:53|13.0177
05:12:54|13.0177
05:12:55|13.0177
05:12:56|13.0168
05:12:57|12.9968
05:12:59|13.006
05:13:00|13.006
05:13:00|13.0089
05:13:01|13.002
05:13:03|13.0139
05:13:03|13.0139
05:13:04|13.0148
05:13:06|13.0148
05:13:06|13.014
05:13:07|13.014
05:13:08|13.0179
05:13:10|13.017
05:13:11|13.017
05:13:11|13.017
05:13:13|13.017
05:13:14|13.017
05:13:15|13.0118
05:13:16|13.0118
05:13:17|13.0118
05:13:18|13.0118
05:13:19|13.0118
05:13:20|13.0139
05:13:21|13.0096
05:13:22|13.0096
05:13:23|13.0198
05:13:24|13.0251
05:13:25|13.0251
05:13:26|13.0251
05:13:27|13.019
05:13:28|13.016
05:13:29|13.016
05:13:31|13.016
05:13:31|13.0179
05:13:32|13.018
05:13:34|13.018
05:13:35|13.018
05:13:37|13.0206
05:13:38|13.0206
05:13:39|13.0206
05:13:41|13.0217
05:13:41|13.0217
05:13:43|13.0218
05:13:44|13.0217
05:13:45|13.014
05:13:46|13.014
05:13:47|13.0132
05:13:48|13.0132
05:13:49|13.0199
05:13:51|13.0142
05:13:52|13.007
05:13:52|13.007
05:13:53|13.0107
05:13:55|13.0056
05:13:57|13.0056
05:13:58|13.0079
05:13:58|13.0079
05:13:59|13.0035
05:14:00|13.0035
05:14:02|13.0035
05:14:03|13.0035
05:14:04|13.0035
05:14:05|13.0225
05:14:06|13.0225
05:14:07|13.0225
05:14:08|13.0179
05:14:09|13.0167
05:14:11|13.0167
05:14:12|13.0167
05:14:13|13.0167
05:14:13|13.0097
05:14:14|13.009
05:14:16|13.009
05:14:17|13.009
05:14:17|13.009
05:14:18|13.0103
05:14:19|13.0103
05:14:20|13.0103
05:14:21|13.0103
05:14:22|13.0103
05:14:23|13.0103
05:14:25|13.0103
05:14:26|13.0103
05:14:26|13.0103
05:14:27|13.0103
05:14:28|13.0103
05:14:29|13.0103
05:14:30|13.0103
05:14:31|13.0103
05:14:33|13.0128
05:14:34|13.0128
05:14:36|13.0128
05:14:36|13.0128
05:14:37|13.0103
05:14:39|13.01
05:14:40|13.01
05:14:40|13.01
05:14:42|13.01
05:14:43|13.01
05:14:44|13.015
05:14:45|13.015
05:14:46|13.015
05:14:47|13.015
05:14:48|13.015
05:14:49|13.0148
05:14:50|13.0096
05:14:51|13.0096
05:14:52|13.01
05:14:53|13.01
05:14:54|13.01
05:14:55|13.0115
05:14:56|13.0092
05:14:57|13.0092
05:14:58|13.0112
05:14:59|13.01
05:15:00|13.01
05:15:01|13.008
05:15:02|13.008
05:15:03|13.008
05:15:04|13.008
05:15:05|13.008
05:15:06|13.008
05:15:07|13.008
05:15:08|13.0102
05:15:10|13.0102
05:15:10|13.0102
05:15:11|13.0146
05:15:13|13.0146
05:15:13|13.0146
05:15:15|13.0146
05:15:15|13.0146
05:15:17|13.0146
05:15:18|13.0163
05:15:19|13.0163
05:15:20|13.0161
05:15:21|13.0161
05:15:23|13.0161
05:15:25|13.0161
05:15:25|13.0161
05:15:26|13.0197
05:15:28|13.0155
05:15:30|13.0155
05:15:30|13.0196
05:15:31|13.0251
05:15:33|13.028
05:15:34|13.028
05:15:35|13.0277
05:15:36|13.0251
05:15:37|13.0251
05:15:38|13.0251
05:15:39|13.0251
05:15:40|13.021
05:15:42|13.0109
05:15:42|13.0109
05:15:44|13.0109
05:15:44|13.0109
05:15:46|13.0124
05:15:46|13.008
05:15:48|13.0072
05:15:49|13.0087
05:15:50|13.0087
05:15:52|13.0087
05:15:53|13.0087
05:15:54|13.0087
05:15:55|13.0098
05:15:55|13.0149
05:15:56|13.0149
05:15:58|13.0149
05:15:58|13.0149
05:16:00|13.0208
05:16:00|13.0208
05:16:01|13.0217
05:16:02|13.0217
05:16:04|13.0217
05:16:04|13.0217
05:16:06|13.0217
05:16:07|13.0217
05:16:07|13.0293
05:16:09|13.0268
05:16:10|13.0268
05:16:11|13.0268
05:16:12|13.0268
05:16:13|13.0292
05:16:14|13.0292
05:16:15|13.0323
05:16:16|13.0323
05:16:17|13.0323
05:16:19|13.0313
05:16:21|13.0376
05:16:21|13.0411
05:16:22|13.0453
05:16:23|13.0421
05:16:25|13.0413
05:16:26|13.0413
05:16:26|13.0413
05:16:27|13.0398
05:16:29|13.0353
05:16:30|13.0353
05:16:31|13.0394
05:16:32|13.0396
05:16:33|13.0396
05:16:33|13.0459
05:16:34|13.0459
05:16:37|13.047
05:16:37|13.047
05:16:38|13.047
05:16:39|13.047
05:16:41|13.0424
05:16:42|13.0424
05:16:43|13.0424
05:16:43|13.0424
05:16:45|13.0424
05:16:46|13.0424
05:16:47|13.0424
05:16:48|13.0459
05:16:49|13.0459
05:16:49|13.0414
05:16:52|13.0429
05:16:52|13.0429
05:16:53|13.0429
05:16:54|13.0429
05:16:55|13.0404
05:16:56|13.0404
05:16:57|13.0437
05:16:59|13.0437
05:17:00|13.0437
05:17:01|13.043
05:17:01|13.043
05:17:03|13.0451
05:17:03|13.0451
05:17:05|13.0451
05:17:06|13.0394
05:17:07|13.0394
05:17:07|13.0405
05:17:09|13.0358
05:17:10|13.0367
05:17:11|13.04
05:17:12|13.0405
05:17:13|13.0449
05:17:14|13.0449
05:17:14|13.0449
05:17:16|13.0449
05:17:16|13.0449
05:17:18|13.0449
05:17:18|13.0449
05:17:19|13.0383
05:17:20|13.0383
05:17:22|13.0383
05:17:23|13.038
05:17:23|13.038
05:17:25|13.038
05:17:25|13.038
05:17:26|13.038
05:17:27|13.028
05:17:28|13.0298
05:17:30|13.0329
05:17:30|13.0329
05:17:31|13.0329
05:17:33|13.0277
05:17:33|13.0292
05:17:34|13.0292
05:17:36|13.0266
05:17:38|13.019
05:17:39|13.0185
05:17:39|13.0187
05:17:41|13.0187
05:17:42|13.0215
05:17:42|13.0215
05:17:45|13.0215
05:17:45|13.0187
05:17:46|13.0187
05:17:47|13.0187
05:17:49|13.0135
05:17:50|13.0135
05:17:52|13.0135
05:17:52|13.0135
05:17:53|13.0135
05:17:54|13.016
05:17:55|13.016
05:17:57|13.016
05:17:58|13.0181
05:18:00|13.0181
05:18:00|13.0206
05:18:01|13.0221
05:18:03|13.0224
05:18:04|13.0224
05:18:04|13.0224
05:18:06|13.0224
05:18:07|13.0224
05:18:08|13.0253
05:18:08|13.026
05:18:10|13.026
05:18:11|13.0302
05:18:12|13.0331
05:18:13|13.036
05:18:15|13.0339
05:18:15|13.0339
05:18:17|13.0339
05:18:17|13.0359
05:18:18|13.037
05:18:20|13.0375
05:18:20|13.0375
05:18:21|13.0375
05:18:22|13.0331
05:18:23|13.0331
05:18:24|13.0331
05:18:25|13.0331
05:18:27|13.0332
05:18:28|13.0332
05:18:29|13.0422
05:18:29|13.0391
05:18:31|13.0506
05:18:32|13.0535
05:18:33|13.0518
05:18:35|13.0543
05:18:35|13.0564
05:18:37|13.0578
05:18:38|13.0536
05:18:39|13.055
05:18:40|13.0498
05:18:41|13.0472
05:18:43|13.05
05:18:43|13.05
05:18:45|13.05
05:18:45|13.05
05:18:47|13.0432
05:18:49|13.04
05:18:49|13.04
05:18:50|13.0332
05:18:51|13.0331
05:18:52|13.0331
05:18:53|13.0331
05:18:55|13.0314
05:18:57|13.037
05:18:57|13.037
05:18:58|13.0402
05:18:59|13.0402
05:19:00|13.0402
05:19:01|13.0402
05:19:02|13.0472
05:19:03|13.0485
05:19:05|13.05
05:19:05|13.05
05:19:06|13.0528
05:19:07|13.0528
05:19:08|13.0528
05:19:10|13.0528
05:19:11|13.0569
05:19:12|13.0569
05:19:12|13.0664
05:19:14|13.0617
05:19:14|13.0626
05:19:15|13.0664
05:19:17|13.0664
05:19:18|13.067
05:19:19|13.0692
05:19:20|13.0692
05:19:21|13.0692
05:19:21|13.0686
05:19:22|13.0686
05:19:23|13.0686
05:19:24|13.0643
05:19:26|13.0621
05:19:26|13.0628
05:19:28|13.0576
05:19:28|13.0548
05:19:29|13.0548
05:19:31|13.051
05:19:32|13.051
05:19:33|13.0449
05:19:34|13.0447
05:19:35|13.0447
05:19:36|13.0472
05:19:37|13.0472
05:19:38|13.0479
05:19:39|13.0489
05:19:40|13.05
05:19:42|13.0501
05:19:42|13.0501
05:19:43|13.0501
05:19:45|13.0501
05:19:46|13.0501
05:19:46|13.0501
05:19:48|13.0529
05:19:49|13.0547
05:19:49|13.0548
05:19:50|13.0548
05:19:52|13.0547
05:19:53|13.0548
05:19:55|13.0554
05:19:55|13.0591
05:19:57|13.0591
05:19:59|13.0591
05:19:59|13.0582
05:20:00|13.0582
05:20:01|13.0607
05:20:03|13.0681
05:20:04|13.0681
05:20:06|13.065
05:20:06|13.065
05:20:07|13.065
05:20:08|13.0648
05:20:09|13.0594
05:20:10|13.0621
05:20:12|13.0621
05:20:12|13.0621
05:20:13|13.0641
05:20:14|13.0624
05:20:16|13.0624
05:20:17|13.0624
05:20:17|13.062
05:20:18|13.062
05:20:20|13.062
05:20:21|13.062
05:20:22|13.062
05:20:23|13.062
05:20:24|13.062
05:20:25|13.062
05:20:26|13.062
05:20:27|13.0612
05:20:28|13.061
05:20:30|13.061
05:20:30|13.061
05:20:32|13.061
05:20:32|13.061
05:20:33|13.061
05:20:35|13.061
05:20:35|13.0592
05:20:36|13.0592
05:20:37|13.0592
05:20:38|13.0592
05:20:40|13.0602
05:20:40|13.0602
05:20:42|13.0602
05:20:43|13.0602
05:20:45|13.0598
05:20:45|13.0598
05:20:47|13.0598
05:20:48|13.062
05:20:49|13.0628
05:20:49|13.0628
05:20:50|13.0635
05:20:52|13.0614
05:20:53|13.0614
05:20:53|13.0614
05:20:55|13.0598
05:20:55|13.0613
05:20:56|13.0613
05:20:58|13.0702
05:20:58|13.0687
05:20:59|13.0687
05:21:01|13.0703
05:21:01|13.073
05:21:02|13.0729
05:21:03|13.0729
05:21:05|13.0737
05:21:06|13.0737
05:21:07|13.0737
05:21:07|13.0751
05:21:09|13.0784
05:21:10|13.0777
05:21:11|13.0737
05:21:12|13.0737
05:21:13|13.0737
05:21:14|13.0756
05:21:16|13.0751
05:21:17|13.0784
05:21:18|13.0729
05:21:19|13.077
05:21:20|13.077
05:21:21|13.077
05:21:22|13.077
05:21:22|13.0681
05:21:23|13.0701
05:21:25|13.0572
05:21:25|13.059
05:21:27|13.0551
05:21:28|13.0531
05:21:29|13.0531
05:21:30|13.0531
05:21:31|13.0593
05:21:32|13.061
05:21:33|13.0566
05:21:34|13.0534
05:21:35|13.0562
05:21:36|13.0562
05:21:37|13.0562
05:21:38|13.0562
05:21:39|13.0562
05:21:40|13.0562
05:21:41|13.0562
05:21:42|13.0513
05:21:44|13.0491
05:21:44|13.0491
05:21:46|13.0491
05:21:47|13.0466
05:21:48|13.0466
05:21:48|13.0466
05:21:50|13.0535
05:21:52|13.0533
05:21:53|13.0533
05:21:54|13.0533
05:21:55|13.0533
05:21:56|13.0505
05:21:57|13.0505
05:21:58|13.0505
05:21:59|13.0518
05:22:00|13.0509
05:22:01|13.0509
05:22:02|13.0518
05:22:03|13.0518
05:22:04|13.0518
05:22:05|13.0518
05:22:06|13.0518
05:22:07|13.0518
05:22:08|13.0521
05:22:09|13.0521
05:22:10|13.0535
05:22:11|13.0535
05:22:12|13.0535
05:22:13|13.0505
05:22:15|13.0505
05:22:16|13.0505
05:22:16|13.045
05:22:17|13.0436
05:22:18|13.0434
05:22:20|13.0434
05:22:21|13.0434
05:22:22|13.0434
05:22:23|13.0478
05:22:24|13.0478
05:22:25|13.05
05:22:26|13.0543
05:22:27|13.0564
05:22:28|13.0597
05:22:29|13.0595
05:22:30|13.0595
05:22:31|13.0585
05:22:33|13.0588
05:22:34|13.061
05:22:35|13.0622
05:22:36|13.0622
05:22:37|13.0622
05:22:39|13.062
05:22:40|13.062
05:22:40|13.0632
05:22:42|13.0632
05:22:43|13.0632
05:22:43|13.0632
05:22:44|13.0613
05:22:47|13.0638
05:22:47|13.0632
05:22:48|13.0618
05:22:49|13.0618
05:22:50|13.0603
05:22:51|13.0603
05:22:53|13.0639
05:22:53|13.0625
05:22:54|13.0625
05:22:55|13.071
05:22:56|13.0761
05:22:58|13.0784
05:22:58|13.0801
05:23:00|13.0801
05:23:01|13.079
05:23:02|13.0818
05:23:03|13.0827
05:23:05|13.0898
05:23:06|13.0911
05:23:07|13.0911
05:23:08|13.0912
05:23:09|13.0814
05:23:10|13.0907
05:23:11|13.0919
05:23:11|13.0932
05:23:13|13.0988
05:23:14|13.0951
05:23:15|13.0951
05:23:16|13.0951
05:23:17|13.0986
05:23:18|13.0987
05:23:19|13.0987
05:23:20|13.0956
05:23:21|13.0982
05:23:22|13.0999
05:23:23|13.0976
05:23:24|13.0976
05:23:25|13.0962
05:23:26|13.0956
05:23:28|13.0953
05:23:28|13.0953
05:23:30|13.1034
05:23:31|13.1089
05:23:33|13.1079
05:23:33|13.1124
05:23:35|13.1124
05:23:35|13.1155
05:23:37|13.1097
05:23:37|13.107
05:23:38|13.1025
05:23:40|13.1025
05:23:41|13.109
05:23:42|13.109
05:23:43|13.109
05:23:44|13.109
05:23:45|13.1143
05:23:46|13.116
05:23:47|13.116
05:23:48|13.116
05:23:49|13.116
05:23:50|13.116
05:23:51|13.1127
05:23:53|13.111
05:23:53|13.1126
05:23:54|13.1126
05:23:56|13.1065
05:23:57|13.1166
05:23:57|13.1063
05:23:59|13.1052
05:23:59|13.1121
05:24:00|13.1121
05:24:02|13.1132
05:24:03|13.1134
05:24:04|13.1134
05:24:05|13.1134
05:24:06|13.1134
05:24:07|13.1134
05:24:08|13.1134
05:24:09|13.1155
05:24:10|13.1155
05:24:11|13.1175
05:24:12|13.1175
05:24:13|13.115
05:24:14|13.1202
05:24:15|13.119
05:24:16|13.119
05:24:17|13.1247
05:24:18|13.1256
05:24:19|13.1208
05:24:21|13.1234
05:24:21|13.12
05:24:22|13.12
05:24:23|13.1122
05:24:24|13.1122
05:24:25|13.114
05:24:26|13.1193
05:24:28|13.1193
05:24:29|13.1165
05:24:30|13.1198
05:24:30|13.1198
05:24:31|13.1198
05:24:33|13.1252
05:24:33|13.1252
05:24:35|13.1252
05:24:36|13.1201
05:24:37|13.1112
05:24:39|13.1129
05:24:40|13.1129
05:24:40|13.1108
05:24:42|13.0996
05:24:42|13.0956
05:24:44|13.0956
05:24:45|13.0947
05:24:46|13.0921
05:24:47|13.0921
05:24:48|13.0921
05:24:49|13.0921
05:24:50|13.0921
05:24:51|13.0929
05:24:52|13.0929
05:24:53|13.1022
05:24:54|13.1022
05:24:56|13.1065
05:24:56|13.1107
05:24:57|13.1107
05:24:58|13.111
05:24:59|13.111
05:25:00|13.111
05:25:01|13.111
05:25:02|13.1022
05:25:03|13.1072
05:25:04|13.1074
05:25:05|13.1074
05:25:06|13.1192
05:25:08|13.1174
05:25:09|13.1174
05:25:09|13.1174
05:25:10|13.1148
05:25:12|13.1148
05:25:12|13.1193
05:25:14|13.1193
05:25:15|13.1193
05:25:16|13.1193
05:25:16|13.1193
05:25:18|13.1193
05:25:19|13.1236
05:25:20|13.1236
05:25:22|13.1287
05:25:22|13.1287
05:25:23|13.1287
05:25:24|13.1287
05:25:25|13.1287
05:25:26|13.1262
05:25:27|13.1356
05:25:28|13.1376
05:25:29|13.1376
05:25:30|13.1376
05:25:31|13.1405
05:25:32|13.1465
05:25:33|13.1467
05:25:34|13.1468
05:25:36|13.1472
05:25:37|13.1472
05:25:38|13.1488
05:25:40|13.15
05:25:40|13.15
05:25:42|13.1529
05:25:43|13.156
05:25:44|13.156
05:25:45|13.1552
05:25:46|13.1552
05:25:48|13.1532
05:25:48|13.1532
05:25:49|13.1556
05:25:50|13.1582
05:25:51|13.1683
05:25:52|13.1773
05:25:53|13.185
05:25:54|13.1764
05:25:55|13.1761
05:25:56|13.1728
05:25:57|13.1688
05:25:58|13.1663
05:25:59|13.1662
05:26:00|13.1643
05:26:02|13.162
05:26:03|13.164
05:26:04|13.1685
05:26:05|13.1685
05:26:06|13.1685
05:26:07|13.1685
05:26:08|13.1713
05:26:10|13.182
05:26:10|13.1872
05:26:11|13.1882
05:26:13|13.1893
05:26:13|13.1943
05:26:14|13.1945
05:26:16|13.1945
05:26:16|13.196
05:26:18|13.1907
05:26:18|13.2074
05:26:20|13.194
05:26:21|13.2013
05:26:22|13.1973
05:26:23|13.1908
05:26:24|13.1965
05:26:25|13.1988
05:26:26|13.1988
05:26:27|13.2023
05:26:28|13.2039
05:26:29|13.2005
05:26:30|13.2002
05:26:31|13.202
05:26:32|13.1917
05:26:33|13.1965
05:26:34|13.1965
05:26:35|13.2008
05:26:36|13.1994
05:26:37|13.199
05:26:38|13.1972
05:26:40|13.1974
05:26:41|13.1975
05:26:42|13.2023
05:26:43|13.2023
05:26:44|13.2023
05:26:44|13.1996
05:26:45|13.2008
05:26:47|13.1971
05:26:48|13.2012
05:26:50|13.2012
05:26:51|13.1996
05:26:52|13.1945
05:26:53|13.1957
05:26:55|13.2008
05:26:55|13.2008
05:26:56|13.1933
05:26:57|13.1966
05:26:58|13.192
05:26:59|13.1964
05:27:00|13.1966
05:27:01|13.205
05:27:02|13.2099
05:27:03|13.2111
05:27:04|13.2109
05:27:06|13.2107
05:27:07|13.2107
05:27:08|13.21
05:27:09|13.21
05:27:10|13.1937
05:27:11|13.1899
05:27:12|13.1849
05:27:13|13.186
05:27:14|13.1812
05:27:15|13.1762
05:27:16|13.1762
05:27:17|13.1764
05:27:18|13.1705
05:27:19|13.1706
05:27:20|13.1753
05:27:21|13.1796
05:27:22|13.1796
05:27:23|13.1828
05:27:24|13.1801
05:27:25|13.1772
05:27:26|13.1762
05:27:27|13.1761
05:27:28|13.1733
05:27:29|13.1733
05:27:30|13.1798
05:27:31|13.1801
05:27:32|13.1801
05:27:33|13.1811
05:27:34|13.1812
05:27:36|13.1812
05:27:37|13.1776
05:27:37|13.1776
05:27:38|13.1762
05:27:39|13.1757
05:27:40|13.1757
05:27:41|13.1772
05:27:42|13.1772
05:27:43|13.1772
05:27:45|13.1772
05:27:45|13.1705
05:27:46|13.1786
05:27:47|13.18
05:27:48|13.1782
05:27:50|13.1835
05:27:51|13.1835
05:27:51|13.1796
05:27:53|13.1786
05:27:53|13.1708
05:27:55|13.1784
05:27:56|13.1784
05:27:57|13.1712
05:27:58|13.1808
05:28:00|13.1693
05:28:01|13.169
05:28:01|13.1651
05:28:02|13.1679
05:28:04|13.1645
05:28:04|13.1653
05:28:05|13.1636
05:28:06|13.1644
05:28:08|13.1606
05:28:09|13.1576
05:28:10|13.1576
05:28:11|13.1521
05:28:12|13.1584
05:28:14|13.1532
05:28:14|13.1584
05:28:16|13.1607
05:28:16|13.1607
05:28:17|13.1516
05:28:18|13.1572
05:28:19|13.15
05:28:21|13.1419
05:28:21|13.138
05:28:23|13.1414
05:28:23|13.1413
05:28:24|13.144
05:28:25|13.1463
05:28:26|13.1463
05:28:27|13.1463
05:28:28|13.1545
05:28:30|13.1548
05:28:30|13.1549
05:28:31|13.1549
05:28:32|13.1612
05:28:34|13.1681
05:28:35|13.18
05:28:37|13.1834
05:28:37|13.1853
05:28:39|13.1849
05:28:39|13.1814
05:28:41|13.1841
05:28:42|13.1865
05:28:42|13.1905
05:28:43|13.222
05:28:45|13.228
05:28:46|13.2266
05:28:47|13.2183
05:28:48|13.2263
05:28:50|13.2221
05:28:51|13.222
05:28:51|13.2165
05:28:53|13.2114
05:28:53|13.207
05:28:56|13.1978
05:28:56|13.1987
05:28:57|13.1999
05:28:59|13.2094
05:29:00|13.216
05:29:01|13.216
05:29:02|13.2216
05:29:03|13.2256
05:29:04|13.2238
05:29:05|13.2301
05:29:07|13.2294
05:29:08|13.2373
05:29:08|13.2385
05:29:10|13.23
05:29:11|13.2334
05:29:12|13.2307
05:29:13|13.2296
05:29:15|13.2299
05:29:15|13.2307
05:29:17|13.2305
05:29:17|13.2304
05:29:19|13.2258
05:29:19|13.2317
05:29:20|13.2235
05:29:22|13.2297
05:29:22|13.2297
05:29:24|13.2324
05:29:24|13.2324
05:29:25|13.2205
05:29:26|13.2205
05:29:27|13.2165
05:29:28|13.219
05:29:29|13.2261
05:29:31|13.2261
05:29:32|13.2255
05:29:32|13.2255
05:29:33|13.2202
05:29:35|13.2184
05:29:35|13.2111
05:29:37|13.2065
05:29:38|13.2101
05:29:39|13.2001
05:29:41|13.2051
05:29:42|13.2051
05:29:43|13.2075
05:29:44|13.2075
05:29:44|13.2111
05:29:46|13.2082
05:29:47|13.1998
05:29:48|13.2029
05:29:48|13.1965
05:29:49|13.1965
05:29:51|13.1975
05:29:52|13.1987
05:29:53|13.1987
05:29:54|13.1964
05:29:55|13.1987
05:29:56|13.1942
05:29:57|13.1942
05:29:58|13.1957
05:29:59|13.1964
05:30:00|13.1964
05:30:01|13.1894
05:30:02|13.1911
05:30:04|13.2025
05:30:04|13.2068
05:30:05|13.2074
05:30:08|13.2131
05:30:08|13.2168
05:30:10|13.2108
05:30:12|13.2076
05:30:12|13.2076
05:30:13|13.2076
05:30:14|13.2168
05:30:15|13.2168
05:30:16|13.2168
05:30:17|13.2178
05:30:18|13.2165
05:30:19|13.2126
05:30:20|13.2114
05:30:21|13.2157
05:30:22|13.2177
05:30:23|13.2206
05:30:25|13.2394
05:30:25|13.2389
05:30:26|13.2263
05:30:27|13.2263
05:30:28|13.2447
05:30:29|13.2529
05:30:30|13.2535
05:30:32|13.2546
05:30:33|13.2546
05:30:33|13.2544
05:30:35|13.2609
05:30:36|13.2607
05:30:37|13.256
05:30:38|13.2601
05:30:38|13.2508
05:30:40|13.2591
05:30:41|13.2591
05:30:42|13.2488
05:30:43|13.248
05:30:44|13.2507
05:30:45|13.2475
05:30:46|13.2466
05:30:47|13.2539
05:30:48|13.2539
05:30:49|13.2448
05:30:50|13.2617
05:30:51|13.2617
05:30:52|13.2551
05:30:53|13.2508
05:30:55|13.2508
05:30:56|13.2628
05:30:57|13.2673
05:30:58|13.2661
05:31:00|13.2922
05:31:02|13.264
05:31:03|13.2603
05:31:04|13.2555
05:31:05|13.2624
05:31:06|13.2948
05:31:07|13.2952
05:31:08|13.2908
05:31:10|13.2606
05:31:10|13.2672
05:31:11|13.2625
05:31:12|13.2567
05:31:14|13.2693
05:31:15|13.2737
05:31:15|13.279
05:31:16|13.2757
05:31:18|13.2738
05:31:19|13.2712
05:31:19|13.2712
05:31:21|13.2743
05:31:22|13.2785
05:31:22|13.2772
05:31:24|13.2772
05:31:25|13.2891
05:31:26|13.29
05:31:27|13.2835
05:31:27|13.2889
05:31:29|13.2855
05:31:29|13.292
05:31:31|13.2641
05:31:32|13.2874
05:31:32|13.2866
05:31:33|13.2827
05:31:34|13.2903
05:31:36|13.2903
05:31:38|13.2878
05:31:38|13.2975
05:31:39|13.296
05:31:40|13.296
05:31:41|13.2883
05:31:42|13.2883
05:31:43|13.2922
05:31:44|13.2922
05:31:45|13.2965
05:31:46|13.31
05:31:47|13.2962
05:31:48|13.2993
05:31:49|13.2985
05:31:50|13.2913
05:31:52|13.2745
05:31:54|13.2672
05:31:55|13.2556
05:31:56|13.2447
05:31:57|13.2402
05:31:58|13.2358
05:31:59|13.2315
05:32:00|13.2318
05:32:01|13.2304
05:32:02|13.232
05:32:03|13.2406
05:32:04|13.2406
05:32:05|13.2401
05:32:07|13.2435
05:32:07|13.2459
05:32:08|13.2401
05:32:10|13.2397
05:32:11|13.2338
05:32:12|13.2291
05:32:13|13.2245
05:32:14|13.2229
05:32:16|13.2166
05:32:16|13.215
05:32:18|13.2151
05:32:18|13.2202
05:32:19|13.2286
05:32:20|13.2245
05:32:21|13.2245
05:32:22|13.2329
05:32:23|13.2227
05:32:24|13.2278
05:32:26|13.2246
05:32:27|13.2246
05:32:27|13.223
05:32:29|13.228
05:32:29|13.228
05:32:30|13.228
05:32:31|13.228
05:32:32|13.228
05:32:33|13.228
05:32:35|13.2279
05:32:36|13.2254
05:32:37|13.2254
05:32:39|13.2246
05:32:39|13.2246
05:32:40|13.224
05:32:41|13.2237
05:32:43|13.2284
05:32:44|13.223
05:32:45|13.2215
05:32:46|13.2191
05:32:47|13.2154
05:32:48|13.2142
05:32:49|13.2091
05:32:50|13.2
05:32:51|13.2038
05:32:52|13.2038
05:32:53|13.2038
05:32:55|13.2133
05:32:55|13.2123
05:32:57|13.2221
05:32:58|13.2277
05:32:59|13.2269
05:33:00|13.2322
05:33:01|13.2253
05:33:02|13.2253
05:33:03|13.2236
05:33:04|13.2236
05:33:05|13.2152
05:33:06|13.2166
05:33:08|13.22
05:33:08|13.2103
05:33:09|13.2038
05:33:10|13.2038
05:33:13|13.2001
05:33:14|13.1968
05:33:15|13.1967
05:33:16|13.1933
05:33:18|13.1862
05:33:19|13.183
05:33:19|13.1877
05:33:21|13.195
05:33:22|13.1991
05:33:23|13.1991
05:33:24|13.1991
05:33:25|13.1991
05:33:27|13.2091
05:33:28|13.2136
05:33:29|13.2122
05:33:30|13.2101
05:33:31|13.2101
05:33:31|13.203
05:33:32|13.2091
05:33:33|13.2091
05:33:35|13.2091
05:33:35|13.208
05:33:37|13.2026
05:33:38|13.2049
05:33:39|13.1969
05:33:40|13.1955
05:33:41|13.1955
05:33:42|13.1883
05:33:43|13.1883
05:33:45|13.1896
05:33:46|13.1896
05:33:47|13.1961
05:33:47|13.1961
05:33:48|13.1945
05:33:50|13.1945
05:33:51|13.1994
05:33:52|13.1981
05:33:52|13.1981
05:33:54|13.2006
05:33:54|13.207
05:33:55|13.207
05:33:56|13.207
05:33:59|13.207
05:34:00|13.207
05:34:01|13.207
05:34:02|13.207
05:34:03|13.195
05:34:04|13.195
05:34:06|13.195
05:34:08|13.1845
05:34:08|13.1832
05:34:09|13.1801
05:34:10|13.1801
05:34:11|13.1801
05:34:12|13.1803
05:34:13|13.1803
05:34:14|13.1745
05:34:15|13.1786
05:34:16|13.1786
05:34:17|13.1786
05:34:18|13.1786
05:34:19|13.1786
05:34:20|13.1768
05:34:21|13.1706
05:34:22|13.1696
05:34:23|13.1696
05:34:24|13.1701
05:34:25|13.1654
05:34:26|13.1683
05:34:27|13.1729
05:34:28|13.1758
05:34:29|13.1847
05:34:30|13.1847
05:34:31|13.1805
05:34:32|13.1807
05:34:33|13.1844
05:34:35|13.1881
05:34:36|13.1881
05:34:37|13.1881
05:34:39|13.1945
05:34:39|13.1945
05:34:40|13.1945
05:34:41|13.1935
05:34:42|13.1965
05:34:43|13.1974
05:34:44|13.1978
05:34:45|13.1978
05:34:46|13.1978
05:34:47|13.1978
05:34:48|13.1978
05:34:49|13.1978
05:34:50|13.1989
05:34:51|13.195
05:34:52|13.195
05:34:53|13.2016
05:34:54|13.2016
05:34:56|13.2019
05:34:56|13.2017
05:34:58|13.2016
05:35:00|13.2016
05:35:02|13.2084
05:35:02|13.2079
05:35:03|13.2079
05:35:05|13.2016
05:35:06|13.1955
05:35:08|13.1943
05:35:09|13.1925
05:35:10|13.1899
05:35:11|13.1899
05:35:13|13.1852
05:35:13|13.1766
05:35:14|13.1778
05:35:15|13.1797
05:35:16|13.1876
05:35:17|13.181
05:35:18|13.181
05:35:19|13.1855
05:35:20|13.1793
05:35:21|13.1727
05:35:23|13.173
05:35:24|13.1695
05:35:25|13.1678
05:35:26|13.1678
05:35:27|13.1678
05:35:28|13.1678
05:35:29|13.169
05:35:30|13.1659
05:35:31|13.1659
05:35:32|13.1659
05:35:33|13.1659
05:35:34|13.1686
05:35:35|13.1665
05:35:36|13.1683
05:35:37|13.163
05:35:38|13.1606
05:35:39|13.1643
05:35:41|13.1659
05:35:42|13.1659
05:35:44|13.1638
05:35:44|13.1604
05:35:46|13.1605
05:35:46|13.163
05:35:47|13.1609
05:35:48|13.1674
05:35:49|13.1609
05:35:50|13.1609
05:35:51|13.1619
05:35:52|13.157
05:35:53|13.157
05:35:54|13.157
05:35:55|13.1552
05:35:57|13.1594
05:35:58|13.1609
05:35:58|13.1619
05:35:59|13.1674
05:36:01|13.1674
05:36:02|13.1698
05:36:03|13.1675
05:36:04|13.1619
05:36:05|13.1595
05:36:06|13.1595
05:36:06|13.1569
05:36:08|13.1569
05:36:09|13.1569
05:36:10|13.1646
05:36:11|13.1659
05:36:13|13.1659
05:36:14|13.1659
05:36:16|13.1664
05:36:16|13.1664
05:36:17|13.1664
05:36:18|13.1664
05:36:19|13.1723
05:36:20|13.1723
05:36:21|13.1723
05:36:22|13.1772
05:36:23|13.181
05:36:24|13.1733
05:36:25|13.1733
05:36:26|13.1734
05:36:27|13.1765
05:36:28|13.1765
05:36:29|13.1735
05:36:30|13.1737
05:36:31|13.1737
05:36:32|13.1734
05:36:33|13.168
05:36:34|13.1661
05:36:35|13.1655
05:36:36|13.1621
05:36:37|13.1561
05:36:38|13.1561
05:36:39|13.1477
05:36:40|13.1463
05:36:41|13.1452
05:36:42|13.1454
05:36:43|13.1454
05:36:44|13.1401
05:36:45|13.1401
05:36:46|13.1401
05:36:47|13.1318
05:36:48|13.1407
05:36:49|13.1407
05:36:50|13.1407
05:36:51|13.1229
05:36:52|13.12
05:36:53|13.1156
05:36:54|13.1181
05:36:55|13.1153
05:36:56|13.1176
05:36:57|13.1104
05:36:58|13.1104
05:36:59|13.1121
05:37:00|13.1
05:37:02|13.0936
05:37:02|13.0957
05:37:03|13.0975
05:37:04|13.103
05:37:05|13.1
05:37:07|13.1
05:37:08|13.1036
05:37:10|13.1036
05:37:11|13.1118
05:37:12|13.1081
05:37:13|13.0991
05:37:14|13.0981
05:37:15|13.0898
05:37:16|13.0932
05:37:17|13.087
05:37:18|13.0899
05:37:19|13.0906
05:37:20|13.0886
05:37:21|13.0935
05:37:22|13.0948
05:37:23|13.1017
05:37:24|13.1018
05:37:26|13.0981
05:37:27|13.0967
05:37:28|13.0977
05:37:28|13.0998
05:37:29|13.1059
05:37:31|13.098
05:37:32|13.0975
05:37:33|13.0975
05:37:34|13.1025
05:37:35|13.1048
05:37:36|13.1048
05:37:37|13.1031
05:37:39|13.107
05:37:40|13.1048
05:37:41|13.1003
05:37:42|13.1003
05:37:43|13.1019
05:37:44|13.1002
05:37:44|13.1
05:37:45|13.1
05:37:47|13.1
05:37:47|13.1024
05:37:48|13.1024
05:37:50|13.1024
05:37:50|13.0954
05:37:52|13.0954
05:37:53|13.0908
05:37:54|13.0865
05:37:55|13.0865
05:37:55|13.0865
05:37:56|13.0853
05:37:58|13.0878
05:38:00|13.0878
05:38:00|13.0867
05:38:01|13.0836
05:38:02|13.0801
05:38:04|13.0638
05:38:05|13.0648
05:38:07|13.073
05:38:07|13.0833
05:38:09|13.0747
05:38:10|13.0747
05:38:11|13.0747
05:38:11|13.0747
05:38:13|13.0734
05:38:14|13.0784
05:38:15|13.0807
05:38:16|13.0785
05:38:18|13.0794
05:38:19|13.0794
05:38:20|13.0794
05:38:21|13.0794
05:38:21|13.0794
05:38:22|13.0787
05:38:23|13.0823
05:38:25|13.0843
05:38:25|13.0812
05:38:26|13.0812
05:38:27|13.0812
05:38:28|13.0929
05:38:30|13.0929
05:38:30|13.0961
05:38:31|13.1002
05:38:33|13.1002
05:38:34|13.1002
05:38:35|13.1002
05:38:35|13.1002
05:38:36|13.1002
05:38:37|13.0966
05:38:38|13.0966
05:38:40|13.0994
05:38:41|13.0965
05:38:41|13.0965
05:38:43|13.0965
05:38:44|13.098
05:38:44|13.0939
05:38:45|13.092
05:38:46|13.0906
05:38:47|13.0906
05:38:48|13.0894
05:38:49|13.0955
05:38:50|13.0955
05:38:52|13.1007
05:38:53|13.1026
05:38:54|13.096
05:38:56|13.096
05:38:56|13.096
05:38:58|13.096
05:38:59|13.089
05:39:00|13.0848
05:39:01|13.0798
05:39:03|13.0757
05:39:03|13.0762
05:39:04|13.0747
05:39:06|13.0761
05:39:07|13.074
05:39:08|13.0833
05:39:08|13.0833
05:39:09|13.0836
05:39:10|13.08
05:39:11|13.08
05:39:13|13.0771
05:39:14|13.0824
05:39:15|13.0824
05:39:15|13.0832
05:39:16|13.0832
05:39:17|13.0823
05:39:18|13.0809
05:39:19|13.0775
05:39:21|13.0775
05:39:21|13.0787
05:39:23|13.0735
05:39:24|13.0796
05:39:25|13.0743
05:39:25|13.0828
05:39:27|13.0828
05:39:27|13.0789
05:39:28|13.089
05:39:29|13.0887
05:39:31|13.0873
05:39:32|13.0838
05:39:32|13.0838
05:39:33|13.0838
05:39:35|13.0838
05:39:36|13.0838
05:39:36|13.0838
05:39:37|13.0838
05:39:38|13.089
05:39:39|13.089
05:39:40|13.0937
05:39:41|13.0937
05:39:43|13.0937
05:39:44|13.0938
05:39:46|13.0939
05:39:46|13.0963
05:39:47|13.0963
05:39:48|13.0999
05:39:49|13.1003
05:39:50|13.0948
05:39:51|13.0948
05:39:52|13.0948
05:39:54|13.0879
05:39:55|13.0848
05:39:55|13.0846
05:39:57|13.0846
05:39:57|13.0846
05:39:59|13.0846
05:40:00|13.0846
05:40:00|13.0846
05:40:02|13.0889
05:40:04|13.0923
05:40:05|13.0923
05:40:06|13.0967
05:40:07|13.0967
05:40:08|13.0967
05:40:10|13.0967
05:40:10|13.0933
05:40:12|13.0933
05:40:13|13.0967
05:40:14|13.0967
05:40:15|13.0989
05:40:16|13.0989
05:40:18|13.0989
05:40:18|13.0989
05:40:19|13.0968
05:40:20|13.0968
05:40:21|13.0968
05:40:22|13.0968
05:40:24|13.1009
05:40:24|13.1009
05:40:25|13.1025
05:40:26|13.1025
05:40:27|13.1036
05:40:29|13.1051
05:40:29|13.1051
05:40:30|13.0943
05:40:31|13.0943
05:40:32|13.0927
05:40:34|13.0927
05:40:34|13.0927
05:40:35|13.0945
05:40:36|13.0945
05:40:37|13.0945
05:40:38|13.0945
05:40:39|13.0945
05:40:40|13.0945
05:40:41|13.0948
05:40:42|13.0948
05:40:43|13.0948
05:40:44|13.0948
05:40:45|13.0948
05:40:46|13.0975
05:40:48|13.0921
05:40:49|13.0879
05:40:50|13.0869
05:40:52|13.0787
05:40:53|13.0768
05:40:53|13.0768
05:40:55|13.0986
05:40:56|13.0986
05:40:57|13.0986
05:40:58|13.0987
05:40:59|13.0977
05:41:00|13.0976
05:41:01|13.0936
05:41:03|13.0908
05:41:04|13.0892
05:41:05|13.1001
05:41:07|13.0989
05:41:08|13.0989
05:41:10|13.0942
05:41:11|13.0942
05:41:12|13.0942
05:41:13|13.0903
05:41:14|13.0849
05:41:16|13.0855
05:41:17|13.0855
05:41:18|13.0855
05:41:19|13.0843
05:41:20|13.0843
05:41:21|13.0879
05:41:22|13.0848
05:41:23|13.0904
05:41:24|13.0897
05:41:25|13.0897
05:41:26|13.0969
05:41:27|13.0969
05:41:28|13.0969
05:41:29|13.0958
05:41:30|13.0958
05:41:31|13.0877
05:41:32|13.0877
05:41:33|13.0874
05:41:34|13.0874
05:41:35|13.0859
05:41:36|13.0837
05:41:37|13.081
05:41:38|13.0843
05:41:39|13.0858
05:41:40|13.0858
05:41:41|13.0858
05:41:42|13.0879
05:41:43|13.0879
05:41:44|13.0823
05:41:45|13.0823
05:41:46|13.0816
05:41:47|13.0816
05:41:48|13.0816
05:41:49|13.087
05:41:51|13.0923
05:41:52|13.0923
05:41:53|13.0844
05:41:54|13.0808
05:41:54|13.0848
05:41:55|13.0852
05:41:56|13.0874
05:41:58|13.0874
05:41:59|13.0854
05:42:00|13.0853
05:42:01|13.0853
05:42:02|13.0874
05:42:02|13.0874
05:42:04|13.0968
05:42:06|13.0968
05:42:07|13.0968
05:42:08|13.0968
05:42:09|13.104
05:42:09|13.104
05:42:12|13.11
05:42:12|13.1131
05:42:14|13.1108
05:42:15|13.1108
05:42:16|13.1129
05:42:17|13.1129
05:42:18|13.1129
05:42:19|13.1142
05:42:20|13.1203
05:42:21|13.12
05:42:22|13.12
05:42:23|13.1113
05:42:24|13.1121
05:42:25|13.1121
05:42:26|13.1121
05:42:27|13.1121
05:42:28|13.121
05:42:29|13.121
05:42:30|13.121
05:42:31|13.121
05:42:32|13.1173
05:42:34|13.1161
05:42:34|13.1157
05:42:35|13.1157
05:42:36|13.112
05:42:37|13.1118
05:42:38|13.1118
05:42:40|13.1118
05:42:40|13.112
05:42:41|13.112
05:42:42|13.112
05:42:43|13.117
05:42:44|13.117
05:42:45|13.117
05:42:46|13.117
05:42:48|13.117
05:42:49|13.117
05:42:50|13.1168
05:42:51|13.1168
05:42:52|13.1118
05:42:53|13.1118
05:42:54|13.1118
05:42:55|13.1118
05:42:56|13.1124
05:42:57|13.1124
05:42:58|13.1124
05:42:59|13.1124
05:43:00|13.1061
05:43:01|13.1009
05:43:02|13.1039
05:43:03|13.1008
05:43:04|13.1
05:43:06|13.1
05:43:07|13.0955
05:43:08|13.0955
05:43:10|13.0956
05:43:12|13.0956
05:43:12|13.0956
05:43:13|13.0956
05:43:14|13.0956
05:43:15|13.0922
05:43:16|13.0922
05:43:17|13.0922
05:43:18|13.0906
05:43:20|13.0842
05:43:21|13.0855
05:43:21|13.0855
05:43:23|13.0855
05:43:24|13.0838
05:43:24|13.0838
05:43:26|13.0838
05:43:28|13.088
05:43:28|13.088
05:43:29|13.088
05:43:30|13.0881
05:43:31|13.0881
05:43:32|13.0895
05:43:33|13.0895
05:43:34|13.0862
05:43:35|13.0862
05:43:36|13.0886
05:43:37|13.0842
05:43:38|13.0842
05:43:39|13.0842
05:43:41|13.0842
05:43:42|13.0842
05:43:43|13.0842
05:43:44|13.0842
05:43:45|13.0842
05:43:47|13.0842
05:43:47|13.0842
05:43:48|13.0862
05:43:49|13.0862
05:43:50|13.0862
05:43:51|13.0862
05:43:52|13.0842
05:43:53|13.0836
05:43:54|13.0836
05:43:56|13.0827
05:43:56|13.0806
05:43:58|13.0806
05:43:58|13.0789
05:43:59|13.0769
05:44:00|13.0732
05:44:02|13.0732
05:44:02|13.0732
05:44:03|13.0732
05:44:04|13.0732
05:44:05|13.0748
05:44:06|13.0748
05:44:07|13.0739
05:44:08|13.0739
05:44:09|13.0728
05:44:11|13.0698
05:44:12|13.0726
05:44:13|13.0726
05:44:15|13.0726
05:44:15|13.0726
05:44:16|13.0726
05:44:18|13.0726
05:44:19|13.0726
05:44:20|13.0726
05:44:21|13.0756
05:44:22|13.0756
05:44:23|13.069
05:44:24|13.069
05:44:25|13.069
05:44:26|13.0669
05:44:27|13.0669
05:44:28|13.0669
05:44:29|13.0669
05:44:30|13.0602
05:44:31|13.062
05:44:32|13.0541
05:44:33|13.0644
05:44:34|13.0644
05:44:36|13.0644
05:44:37|13.0579
05:44:37|13.0537
05:44:39|13.0534
05:44:39|13.0549
05:44:40|13.0549
05:44:41|13.0549
05:44:43|13.0549
05:44:44|13.0549
05:44:44|13.0562
05:44:46|13.0562
05:44:47|13.0558
05:44:48|13.0558
05:44:50|13.0558
05:44:52|13.0606
05:44:53|13.0557
05:44:54|13.0557
05:44:55|13.0596
05:44:56|13.0534
05:44:56|13.0534
05:44:58|13.0532
05:44:59|13.0442
05:45:01|13.0495
05:45:01|13.0495
05:45:02|13.0494
05:45:03|13.0498
05:45:05|13.0498
05:45:07|13.0397
05:45:08|13.0397
05:45:10|13.0539
05:45:12|13.0526
05:45:12|13.0526
05:45:14|13.0523
05:45:15|13.0524
05:45:16|13.053
05:45:17|13.053
05:45:18|13.053
05:45:19|13.0498
05:45:20|13.0587
05:45:21|13.06
05:45:22|13.0545
05:45:22|13.0545
05:45:23|13.0591
05:45:25|13.0591
05:45:26|13.0483
05:45:27|13.0503
05:45:28|13.0503
05:45:29|13.0503
05:45:30|13.0411
05:45:31|13.0407
05:45:31|13.0465
05:45:33|13.0428
05:45:34|13.0433
05:45:35|13.0404
05:45:36|13.0404
05:45:37|13.0404
05:45:38|13.0404
05:45:39|13.0413
05:45:40|13.0403
05:45:41|13.0404
05:45:42|13.0404
05:45:44|13.0445
05:45:44|13.0378
05:45:46|13.0421
05:45:46|13.0373
05:45:48|13.0373
05:45:49|13.0373
05:45:50|13.0454
05:45:51|13.0428
05:45:52|13.0428
05:45:53|13.0428
05:45:54|13.042
05:45:55|13.0374
05:45:56|13.0374
05:45:57|13.0376
05:45:58|13.0376
05:45:59|13.0375
05:46:00|13.0405
05:46:02|13.0405
05:46:02|13.0479
05:46:04|13.0493
05:46:04|13.0445
05:46:06|13.0445
05:46:07|13.0484
05:46:09|13.0484
05:46:09|13.0484
05:46:11|13.0484
05:46:12|13.0401
05:46:14|13.0401
05:46:14|13.0453
05:46:15|13.0453
05:46:17|13.0453
05:46:18|13.0453
05:46:19|13.0453
05:46:19|13.0453
05:46:20|13.0422
05:46:21|13.0422
05:46:23|13.0422
05:46:24|13.0403
05:46:25|13.0422
05:46:25|13.0422
05:46:27|13.0422
05:46:27|13.0422
05:46:29|13.0422
05:46:29|13.0422
05:46:30|13.0377
05:46:32|13.0377
05:46:32|13.0377
05:46:33|13.0377
05:46:35|13.0377
05:46:36|13.0343
05:46:36|13.0343
05:46:37|13.0322
05:46:38|13.0322
05:46:40|13.0322
05:46:41|13.0224
05:46:41|13.0321
05:46:43|13.0335
05:46:43|13.0334
05:46:45|13.0295
05:46:46|13.0342
05:46:47|13.0343
05:46:48|13.0358
05:46:50|13.0351
05:46:52|13.04
05:46:52|13.04
05:46:53|13.0376
05:46:55|13.0377
05:46:56|13.0377
05:46:56|13.0377
05:46:58|13.0319
05:46:59|13.0319
05:46:59|13.0319
05:47:01|13.0319
05:47:03|13.0319
05:47:03|13.0319
05:47:04|13.0319
05:47:05|13.0319
05:47:06|13.0303
05:47:08|13.0303
05:47:10|13.0303
05:47:10|13.0303
05:47:12|13.0303
05:47:13|13.0303
05:47:15|13.0239
05:47:16|13.0219
05:47:17|13.0203
05:47:18|13.0213
05:47:18|13.0219
05:47:20|13.0219
05:47:21|13.0219
05:47:23|13.015
05:47:24|13.0341
05:47:25|13.0241
05:47:26|13.0242
05:47:27|13.0242
05:47:28|13.0242
05:47:29|13.0194
05:47:30|13.0194
05:47:31|13.02
05:47:32|13.0219
05:47:33|13.0219
05:47:34|13.0219
05:47:34|13.0266
05:47:36|13.0186
05:47:37|13.0216
05:47:38|13.0216
05:47:39|13.0167
05:47:39|13.0149
05:47:41|13.0073
05:47:41|13.0042
05:47:42|13.0047
05:47:44|13.0048
05:47:45|13.0076
05:47:46|13.0062
05:47:47|13.0062
05:47:49|13.0061
05:47:49|13.0061
05:47:51|13.0041
05:47:52|13.0015
05:47:53|12.9992
05:47:53|12.9955
05:47:55|12.997
05:47:55|12.9967
05:47:57|12.9998
05:47:58|12.9998
05:47:59|12.9994
05:48:00|13.0002
05:48:01|12.999
05:48:02|12.9983
05:48:03|12.9984
05:48:04|13.0026
05:48:06|13.0039
05:48:07|13.0069
05:48:08|13.0036
05:48:09|13.0036
05:48:10|13.0036
05:48:12|13.005
05:48:13|13.005
05:48:14|13.0025
05:48:15|13.0037
05:48:16|13.0008
05:48:16|13.0008
05:48:17|12.9984
05:48:19|12.9944
05:48:20|12.9926
05:48:20|12.9975
05:48:21|12.9985
05:48:23|12.999
05:48:23|12.9923
05:48:24|12.9923
05:48:25|12.9923
05:48:27|13.0035
05:48:28|13.0035
05:48:29|13.0077
05:48:30|13.01
05:48:31|13.0133
05:48:32|13.0204
05:48:33|13.0204
05:48:34|13.0254
05:48:35|13.0252
05:48:36|13.0255
05:48:37|13.0255
05:48:38|13.0183
05:48:39|13.0183
05:48:40|13.0166
05:48:41|13.0166
05:48:42|13.0205
05:48:43|13.023
05:48:44|13.023
05:48:45|13.0269
05:48:46|13.0237
05:48:47|13.0308
05:48:48|13.0322
05:48:49|13.0257
05:48:51|13.0334
05:48:52|13.0382
05:48:52|13.0382
05:48:53|13.0337
05:48:54|13.0374
05:48:55|13.0374
05:48:57|13.0374
05:48:57|13.0277
05:48:59|13.0277
05:49:00|13.035
05:49:01|13.0374
05:49:02|13.0386
05:49:03|13.0404
05:49:04|13.0404
05:49:06|13.0425
05:49:06|13.0517
05:49:08|13.0524
05:49:08|13.0575
05:49:09|13.0612
05:49:10|13.0612
05:49:12|13.0645
05:49:13|13.0594
05:49:14|13.0594
05:49:15|13.0531
05:49:16|13.0557
05:49:17|13.0557
05:49:18|13.0624
05:49:19|13.0624
05:49:20|13.0705
05:49:21|13.0684
05:49:22|13.0684
05:49:23|13.0666
05:49:24|13.0666
05:49:25|13.0684
05:49:26|13.0685
05:49:27|13.0657
05:49:28|13.0657
05:49:29|13.0705
05:49:30|13.0705
05:49:31|13.0775
05:49:32|13.0775
05:49:33|13.0679
05:49:34|13.0679
05:49:35|13.0645
05:49:36|13.0632
05:49:37|13.0609
05:49:38|13.0609
05:49:39|13.0609
05:49:41|13.0619
05:49:42|13.0619
05:49:43|13.0621
05:49:44|13.0622
05:49:45|13.0621
05:49:46|13.0621
05:49:47|13.0621
05:49:48|13.06
05:49:49|13.06
05:49:50|13.0702
05:49:51|13.0702
05:49:53|13.0623
05:49:54|13.0623
05:49:54|13.0623
05:49:55|13.0681
05:49:57|13.0747
05:49:58|13.0733
05:49:58|13.0729
05:50:00|13.079
05:50:00|13.0802
05:50:01|13.0841
05:50:02|13.0778
05:50:04|13.0778
05:50:05|13.0778
05:50:06|13.0714
05:50:07|13.0714
05:50:08|13.0692
05:50:09|13.0671
05:50:10|13.0671
05:50:12|13.0638
05:50:12|13.0638
05:50:14|13.0638
05:50:15|13.0684
05:50:16|13.0684
05:50:17|13.0684
05:50:18|13.0684
05:50:19|13.0684
05:50:20|13.0684
05:50:21|13.0684
05:50:22|13.0631
05:50:23|13.0631
05:50:25|13.0574
05:50:25|13.0576
05:50:26|13.0576
05:50:27|13.0576
05:50:29|13.06
05:50:30|13.0574
05:50:31|13.0574
05:50:32|13.0574
05:50:33|13.0574
05:50:34|13.0574
05:50:35|13.0574
05:50:36|13.0574
05:50:37|13.0545
05:50:38|13.0545
05:50:40|13.0531
05:50:42|13.0535
05:50:42|13.0535
05:50:43|13.0535
05:50:45|13.0497
05:50:45|13.0497
05:50:47|13.0497
05:50:48|13.0497
05:50:49|13.0529
05:50:50|13.0631
05:50:51|13.0544
05:50:52|13.0539
05:50:53|13.0536
05:50:54|13.0536
05:50:55|13.0536
05:50:56|13.0503
05:50:57|13.0503
05:50:58|13.0503
05:50:59|13.0503
05:51:00|13.0503
05:51:01|13.0509
05:51:02|13.0509
05:51:03|13.0503
05:51:05|13.0503
05:51:06|13.0433
05:51:07|13.0433
05:51:08|13.0433
05:51:09|13.0451
05:51:10|13.0451
05:51:11|13.0451
05:51:12|13.0451
05:51:14|13.0432
05:51:15|13.0413
05:51:15|13.0401
05:51:17|13.0392
05:51:18|13.0392
05:51:19|13.0392
05:51:20|13.0392
05:51:21|13.0285
05:51:22|13.0285
05:51:23|13.0242
05:51:24|13.0242
05:51:25|13.0303
05:51:26|13.0267
05:51:27|13.0249
05:51:28|13.022
05:51:29|13.0234
05:51:30|13.0262
05:51:31|13.0273
05:51:32|13.0273
05:51:33|13.0273
05:51:34|13.0273
05:51:35|13.0273
05:51:36|13.0282
05:51:37|13.0282
05:51:38|13.0282
05:51:39|13.0282
05:51:40|13.0347
05:51:41|13.0298
05:51:42|13.0282
05:51:43|13.0282
05:51:44|13.025
05:51:45|13.025
05:51:46|13.0237
05:51:47|13.0237
05:51:48|13.0237
05:51:49|13.0237
05:51:50|13.0237
05:51:51|13.0256
05:51:52|13.0256
05:51:53|13.0254
05:51:54|13.0254
05:51:55|13.0288
05:51:56|13.0288
05:51:57|13.0288
05:51:58|13.031
05:51:59|13.031
05:52:00|13.0288
05:52:01|13.0288
05:52:03|13.0288
05:52:03|13.0313
05:52:04|13.0288
05:52:05|13.0288
05:52:07|13.0288
05:52:08|13.0317
05:52:09|13.031
05:52:11|13.0288
05:52:11|13.0288
05:52:13|13.0288
05:52:15|13.0297
05:52:16|13.0237
05:52:17|13.0237
05:52:17|13.0237
05:52:18|13.0264
05:52:20|13.0264
05:52:20|13.0305
05:52:21|13.0281
05:52:24|13.0248
05:52:24|13.0248
05:52:25|13.0248
05:52:26|13.0248
05:52:28|13.0292
05:52:28|13.0292
05:52:30|13.0292
05:52:31|13.0372
05:52:33|13.0386
05:52:33|13.0377
05:52:35|13.0375
05:52:35|13.0438
05:52:36|13.0438
05:52:37|13.0438
05:52:39|13.0438
05:52:40|13.0438
05:52:40|13.0438
05:52:41|13.0438
05:52:42|13.0459
05:52:44|13.0459
05:52:45|13.0464
05:52:45|13.0464
05:52:47|13.0464
05:52:48|13.0464
05:52:48|13.0412
05:52:49|13.0412
05:52:51|13.0412
05:52:52|13.0412
05:52:53|13.0412
05:52:54|13.0412
05:52:54|13.0412
05:52:56|13.0412
05:52:57|13.047
05:52:58|13.047
05:52:59|13.0469
05:53:00|13.0469
05:53:01|13.048
05:53:02|13.048
05:53:03|13.048
05:53:04|13.042
05:53:05|13.042
05:53:06|13.0394
05:53:07|13.0425
05:53:09|13.0504
05:53:09|13.0504
05:53:12|13.0504
05:53:12|13.0504
05:53:13|13.0504
05:53:14|13.0504
05:53:15|13.043
05:53:16|13.043
05:53:17|13.0414
05:53:18|13.0414
05:53:19|13.0387
05:53:20|13.0387
05:53:21|13.0387
05:53:23|13.0314
05:53:24|13.0322
05:53:25|13.0322
05:53:26|13.0322
05:53:27|13.0271
05:53:28|13.0259
05:53:29|13.0259
05:53:31|13.0237
05:53:32|13.0212
05:53:33|13.0212
05:53:33|13.0185
05:53:35|13.0185
05:53:35|13.0185
05:53:37|13.0227
05:53:38|13.0227
05:53:39|13.0227
05:53:40|13.0227
05:53:41|13.0224
05:53:42|13.0248
05:53:43|13.0248
05:53:44|13.0248
05:53:46|13.0197
05:53:46|13.0197
05:53:48|13.0197
05:53:48|13.0197
05:53:49|13.0197
05:53:50|13.0197
05:53:51|13.0197
05:53:52|13.016
05:53:53|13.016
05:53:55|13.0187
05:53:55|13.0187
05:53:57|13.0158
05:53:58|13.0158
05:53:59|13.0158
05:54:00|13.0089
05:54:01|13.0088
05:54:02|13.0125
05:54:03|13.0152
05:54:05|13.0174
05:54:06|13.0174
05:54:06|13.0174
05:54:08|13.0174
05:54:09|13.0152
05:54:10|13.0174
05:54:12|13.0174
05:54:13|13.0174
05:54:14|13.0436
05:54:14|13.0647
05:54:16|13.0668
05:54:17|13.0666
05:54:17|13.0567
05:54:19|13.0603
05:54:20|13.0603
05:54:22|13.0603
05:54:22|13.0599
05:54:23|13.0597
05:54:24|13.0591
05:54:25|13.0523
05:54:27|13.0502
05:54:27|13.0502
05:54:29|13.0502
05:54:31|13.0536
05:54:31|13.0536
05:54:32|13.0536
05:54:33|13.0536
05:54:34|13.0554
05:54:35|13.0558
05:54:36|13.0561
05:54:37|13.0561
05:54:38|13.0561
05:54:39|13.0522
05:54:40|13.0522
05:54:41|13.0522
05:54:42|13.0522
05:54:43|13.0515
05:54:44|13.0515
05:54:45|13.0515
05:54:46|13.0417
05:54:47|13.0441
05:54:48|13.0464
05:54:49|13.0431
05:54:50|13.0448
05:54:51|13.0447
05:54:52|13.0444
05:54:53|13.0514
05:54:54|13.0514
05:54:55|13.0514
05:54:57|13.0396
05:54:58|13.0396
05:54:58|13.0396
05:55:01|13.0345
05:55:01|13.0345
05:55:02|13.0358
05:55:03|13.0362
05:55:04|13.0362
05:55:05|13.0384
05:55:07|13.0348
05:55:08|13.0316
05:55:10|13.0267
05:55:10|13.0267
05:55:11|13.0295
05:55:12|13.0295
05:55:13|13.0301
05:55:14|13.0301
05:55:16|13.0255
05:55:18|13.0231
05:55:19|13.0231
05:55:20|13.0205
05:55:21|13.0205
05:55:22|13.0205
05:55:23|13.0201
05:55:24|13.0189
05:55:25|13.0212
05:55:25|13.0145
05:55:26|13.0145
05:55:27|13.012
05:55:29|13.0129
05:55:30|13.0138
05:55:31|13.0138
05:55:32|13.0217
05:55:33|13.0217
05:55:34|13.0217
05:55:35|13.0217
05:55:36|13.0217
05:55:37|13.0218
05:55:38|13.0218
05:55:39|13.0335
05:55:40|13.0531
05:55:41|13.0416
05:55:42|13.0416
05:55:43|13.0416
05:55:44|13.0416
05:55:45|13.038
05:55:46|13.0413
05:55:47|13.0413
05:55:48|13.0413
05:55:49|13.0378
05:55:51|13.0378
05:55:52|13.0378
05:55:53|13.0378
05:55:54|13.0433
05:55:55|13.0385
05:55:56|13.0385
05:55:57|13.0385
05:55:58|13.0406
05:55:59|13.0406
05:56:01|13.0406
05:56:01|13.0365
05:56:03|13.0365
05:56:03|13.0349
05:56:04|13.0326
05:56:05|13.0326
05:56:06|13.0326
05:56:07|13.0326
05:56:08|13.0342
05:56:09|13.0376
05:56:10|13.0378
05:56:11|13.0399
05:56:12|13.0231
05:56:14|13.0173
05:56:15|13.0215
05:56:16|13.0215
05:56:18|13.0215
05:56:19|13.0262
05:56:20|13.0286
05:56:21|13.0286
05:56:22|12.9958
05:56:23|12.9956
05:56:24|12.9946
05:56:25|12.9946
05:56:26|12.9949
05:56:27|13.
05:56:28|13.0032
05:56:29|13.0005
05:56:30|13.0005
05:56:31|13.0012
05:56:32|12.9985
05:56:33|12.9965
05:56:35|12.9965
05:56:35|12.9965
05:56:37|12.9965
05:56:37|13.0028
05:56:39|12.9962
05:56:40|13.0046
05:56:41|13.0046
05:56:41|13.0046
05:56:42|13.0116
05:56:44|13.0092
05:56:45|13.0071
05:56:46|13.0086
05:56:47|13.01
05:56:47|13.01
05:56:49|13.01
05:56:50|13.0114
05:56:50|13.0142
05:56:51|13.0175
05:56:53|13.0172
05:56:53|13.0109
05:56:54|13.0165
05:56:56|13.0165
05:56:57|13.0168
05:56:58|13.0155
05:56:58|13.0114
05:56:59|13.0114
05:57:01|13.0149
05:57:02|13.0129
05:57:03|13.0129
05:57:04|13.0133
05:57:05|13.0133
05:57:06|13.0119
05:57:07|13.0118
05:57:09|13.0083
05:57:09|13.0083
05:57:11|13.0043
05:57:11|13.0042
05:57:13|12.9994
05:57:13|12.9994
05:57:14|13.0025
05:57:16|13.0025
05:57:17|13.0008
05:57:18|13.0008
05:57:19|13.0008
05:57:20|13.0008
05:57:22|13.0008
05:57:22|13.0002
05:57:25|12.9988
05:57:25|12.9988
05:57:26|12.9988
05:57:27|12.9943
05:57:28|12.9981
05:57:29|13.0008
05:57:30|13.0003
05:57:31|13.0003
05:57:32|13.0003
05:57:33|13.005
05:57:34|13.005
05:57:35|13.0007
05:57:36|13.0007
05:57:37|13.0007
05:57:39|13.0007
05:57:39|12.9965
05:57:40|12.9963
05:57:41|12.9919
05:57:42|12.9918
05:57:43|12.9933
05:57:44|12.9816
05:57:45|12.9872
05:57:46|12.9848
05:57:47|12.9792
05:57:49|12.9769
05:57:50|12.9753
05:57:51|12.9753
05:57:52|12.9763
05:57:53|12.9819
05:57:53|12.9695
05:57:55|12.9463
05:57:55|12.9506
05:57:57|12.9475
05:57:58|12.9493
05:57:58|12.9527
05:57:59|12.9401
05:58:00|12.9455
05:58:02|12.947
05:58:03|12.9585
05:58:04|12.9581
05:58:06|12.9591
05:58:07|12.9606
05:58:08|12.9606
05:58:09|12.9565
05:58:10|12.9613
05:58:12|12.9738
05:58:13|12.9738
05:58:13|12.9738
05:58:14|12.9773
05:58:15|12.982
05:58:16|12.9824
05:58:17|12.9929
05:58:18|12.9851
05:58:20|12.9823
05:58:21|12.9823
05:58:23|12.9768
05:58:23|12.9768
05:58:24|12.9663
05:58:25|12.967
05:58:26|12.9654
05:58:28|12.9654
05:58:29|12.9799
05:58:29|12.9798
05:58:31|12.9948
05:58:32|12.9887
05:58:33|12.9887
05:58:34|12.9887
05:58:36|12.9798
05:58:36|12.9798
05:58:37|12.9798
05:58:38|12.9786
05:58:39|12.9785
05:58:40|12.9817
05:58:41|12.9762
05:58:42|12.9798
05:58:43|12.9798
05:58:44|12.9798
05:58:45|12.9798
05:58:46|12.9798
05:58:47|12.9798
05:58:48|12.9764
05:58:49|12.9764
05:58:50|12.9768
05:58:52|12.9788
05:58:53|12.9788
05:58:53|12.9786
05:58:55|12.9858
05:58:56|12.9858
05:58:57|12.9858
05:58:58|12.9799
05:58:59|12.9843
05:58:59|12.9843
05:59:00|12.98
05:59:02|12.9787
05:59:03|12.9787
05:59:04|12.9787
05:59:04|12.9787
05:59:06|12.9764
05:59:07|12.9787
05:59:08|12.9787
05:59:09|12.9787
05:59:10|12.9787
05:59:11|12.9787
05:59:13|12.9838
05:59:14|12.9838
05:59:15|12.9831
05:59:16|12.9831
05:59:17|12.9831
05:59:18|12.9792
05:59:19|12.9792
05:59:20|12.9792
05:59:21|12.9792
05:59:22|12.9792
05:59:24|12.9851
05:59:25|12.9894
05:59:26|12.9882
05:59:27|12.9883
05:59:28|12.995
05:59:28|12.995
05:59:29|12.9953
05:59:30|12.9899
05:59:32|12.9821
05:59:33|12.9787
05:59:34|12.9673
05:59:35|12.978
05:59:36|12.978
05:59:38|12.9678
05:59:38|12.9678
05:59:39|12.9678
05:59:42|12.9726
05:59:42|12.9726
05:59:43|12.9725
05:59:44|12.9725
05:59:45|12.9725
05:59:46|12.9725
05:59:47|12.9725
05:59:48|12.9728
05:59:49|12.9679
05:59:50|12.9679
05:59:51|12.9741
05:59:52|12.9756
05:59:53|12.9727
05:59:54|12.9727
05:59:56|12.9696
05:59:57|12.9696
05:59:57|12.9696
05:59:59|12.9669
06:00:01|12.9445
06:00:01|12.9445
06:00:02|12.95
06:00:03|12.9577
06:00:04|12.969
06:00:06|12.9326
06:00:06|12.9397
06:00:08|12.9465
06:00:08|12.9504
06:00:09|12.9588
06:00:11|12.9559
06:00:12|12.9599
06:00:13|12.9622
06:00:14|12.9703
06:00:15|12.9754
06:00:16|12.9763
06:00:17|12.9765
06:00:18|12.9762
06:00:19|12.9821
06:00:20|12.9843
06:00:22|12.9844
06:00:23|12.9911
06:00:24|12.9911
06:00:25|12.9892
06:00:26|12.9879
06:00:27|12.9879
06:00:28|12.9931
06:00:29|12.996
06:00:30|13.0037
06:00:31|12.9928
06:00:33|12.993
06:00:33|13.
06:00:34|13.0005
06:00:36|13.0013
06:00:37|13.0013
06:00:38|13.0041
06:00:38|13.0107
06:00:40|13.0051
06:00:41|13.0051
06:00:42|13.0051
06:00:44|13.0107
06:00:44|13.0102
06:00:45|13.0011
06:00:46|13.0011
06:00:47|13.0011
06:00:49|13.0011
06:00:49|13.0025
06:00:50|13.0025
06:00:52|12.9994
06:00:53|12.9994
06:00:54|12.9994
06:00:55|12.9991
06:00:57|12.9991
06:00:57|12.9991
06:00:58|12.9994
06:00:59|12.9766
06:01:00|12.9703
06:01:01|12.9779
06:01:03|12.9868
06:01:03|12.991
06:01:05|12.9813
06:01:06|12.9909
06:01:07|13.0007
06:01:08|13.008
06:01:09|13.0179
06:01:09|13.0179
06:01:11|13.021
06:01:12|13.0185
06:01:13|13.0194
06:01:13|13.0238
06:01:15|13.0254
06:01:16|13.0317
06:01:17|13.0315
06:01:18|13.0314
06:01:19|13.0352
06:01:19|13.0348
06:01:21|13.0282
06:01:22|13.0329
06:01:24|13.036
06:01:24|13.036
06:01:25|13.036
06:01:26|13.0397
06:01:27|13.0457
06:01:28|13.0457
06:01:29|13.0437
06:01:30|13.0437
06:01:32|13.0437
06:01:32|13.0437
06:01:33|13.0459
06:01:34|13.0459
06:01:35|13.0395
06:01:37|13.0404
06:01:38|13.0404
06:01:40|13.0404
06:01:41|13.05
06:01:41|13.0516
06:01:43|13.0494
06:01:43|13.049
06:01:44|13.049
06:01:46|13.0496
06:01:47|13.0489
06:01:47|13.0489
06:01:49|13.0522
06:01:50|13.0549
06:01:50|13.0575
06:01:52|13.0552
06:01:53|13.0536
06:01:54|13.0536
06:01:55|13.049
06:01:56|13.048
06:01:57|13.0336
06:01:58|13.0336
06:02:00|13.0325
06:02:01|13.0325
06:02:01|13.0308
06:02:02|13.0225
06:02:04|13.0225
06:02:05|13.0268
06:02:06|13.0268
06:02:06|13.0268
06:02:07|13.0344
06:02:09|13.0344
06:02:09|13.0326
06:02:11|13.0354
06:02:12|13.0354
06:02:13|13.0391
06:02:14|13.0495
06:02:15|13.0495
06:02:16|13.0495
06:02:17|13.0376
06:02:18|13.0376
06:02:19|13.0376
06:02:21|13.0411
06:02:22|13.0411
06:02:23|13.0467
06:02:25|13.0448
06:02:25|13.0403
06:02:26|13.0403
06:02:28|13.042
06:02:29|13.0463
06:02:29|13.0496
06:02:31|13.0491
06:02:31|13.0491
06:02:32|13.0552
06:02:34|13.0539
06:02:35|13.0551
06:02:37|13.0551
06:02:37|13.0551
06:02:38|13.0536
06:02:39|13.0536
06:02:40|13.0551
06:02:41|13.0553
06:02:42|13.0553
06:02:45|13.0543
06:02:45|13.0543
06:02:46|13.0543
06:02:47|13.0444
06:02:48|13.0444
06:02:49|13.0444
06:02:50|13.0449
06:02:52|13.0493
06:02:52|13.0509
06:02:54|13.0509
06:02:55|13.0553
06:02:57|13.0503
06:02:57|13.0503
06:02:58|13.0563
06:02:59|13.0563
06:03:00|13.0563
06:03:01|13.055
06:03:02|13.055
06:03:03|13.055
06:03:05|13.055
06:03:07|13.0552
06:03:08|13.0551
06:03:09|13.0499
06:03:11|13.0525
06:03:11|13.0525
06:03:12|13.0525
06:03:14|13.05
06:03:14|13.05
06:03:15|13.05
06:03:16|13.0549
06:03:17|13.055
06:03:18|13.055
06:03:19|13.0545
06:03:20|13.0545
06:03:21|13.0545
06:03:22|13.0554
06:03:23|13.0515
06:03:25|13.0542
06:03:26|13.0513
06:03:28|13.038
06:03:29|13.038
06:03:30|13.0358
06:03:31|13.0358
06:03:32|13.0358
06:03:33|13.0338
06:03:34|13.0328
06:03:35|13.0328
06:03:36|13.0328
06:03:37|13.0458
06:03:38|13.0443
06:03:39|13.0456
06:03:40|13.0497
06:03:41|13.0476
06:03:42|13.0476
06:03:43|13.0476
06:03:44|13.0476
06:03:45|13.0357
06:03:46|13.0357
06:03:47|13.0456
06:03:48|13.0456
06:03:49|13.0456
06:03:50|13.0384
06:03:51|13.0376
06:03:52|13.0376
06:03:53|13.0376
06:03:54|13.0376
06:03:55|13.0376
06:03:56|13.0376
06:03:57|13.0376
06:03:58|13.0471
06:03:59|13.0476
06:04:01|13.0472
06:04:02|13.0472
06:04:03|13.0472
06:04:04|13.0462
06:04:06|13.0514
06:04:07|13.0514
06:04:07|13.0436
06:04:09|13.0436
06:04:10|13.0436
06:04:11|13.0436
06:04:12|13.0436
06:04:13|13.0436
06:04:15|13.0436
06:04:16|13.0436
06:04:16|13.0436
06:04:18|13.0436
06:04:19|13.0436
06:04:19|13.0436
06:04:20|13.0414
06:04:22|13.0413
06:04:23|13.0413
06:04:24|13.0413
06:04:25|13.0413
06:04:27|13.0385
06:04:28|13.0374
06:04:29|13.0374
06:04:30|13.0374
06:04:31|13.0318
06:04:32|13.0318
06:04:34|13.0318
06:04:35|13.0318
06:04:36|13.0318
06:04:37|13.0318
06:04:38|13.0311
06:04:39|13.0353
06:04:40|13.0318
06:04:42|13.0277
06:04:42|13.0277
06:04:43|13.0229
06:04:44|13.0229
06:04:45|13.0212
06:04:46|13.0212
06:04:47|13.0212
06:04:48|13.0212
06:04:49|13.0235
06:04:50|13.0235
06:04:51|13.0228
06:04:52|13.0203
06:04:53|13.0203
06:04:54|13.0203
06:04:55|13.0203
06:04:56|13.0165
06:04:57|13.01
06:04:58|13.01
06:04:59|13.0146
06:05:01|13.011
06:05:02|13.011
06:05:04|13.0102
06:05:05|13.0102
06:05:06|13.0103
06:05:08|13.0103
06:05:09|13.0103
06:05:09|13.01
06:05:11|13.01
06:05:11|13.01
06:05:13|13.01
06:05:14|13.0129
06:05:15|13.0131
06:05:15|13.0181
06:05:17|13.0122
06:05:18|13.0122
06:05:19|13.0122
06:05:21|13.0116
06:05:22|13.0186
06:05:23|13.0186
06:05:24|13.0186
06:05:25|13.0186
06:05:26|13.0186
06:05:27|13.017
06:05:29|13.017
06:05:29|13.0159
06:05:31|13.0159
06:05:32|13.0159
06:05:34|13.0267
06:05:35|13.0267
06:05:36|13.0267
06:05:37|13.0267
06:05:38|13.0267
06:05:39|13.0287
06:05:40|13.0287
06:05:42|13.0287
06:05:42|13.0287
06:05:44|13.0287
06:05:45|13.0287
06:05:45|13.0292
06:05:46|13.0318
06:05:48|13.0318
06:05:49|13.0318
06:05:50|13.0318
06:05:50|13.0318
06:05:52|13.0288
06:05:52|13.0288
06:05:54|13.0288
06:05:54|13.0314
06:05:56|13.0314
06:05:57|13.0314
06:05:58|13.0314
06:05:59|13.0314
06:06:00|13.0314
06:06:01|13.0272
06:06:02|13.0272
06:06:03|13.0265
06:06:04|13.0265
06:06:05|13.0265
06:06:06|13.0265
06:06:07|13.0265
06:06:08|13.0265
06:06:09|13.0148
06:06:10|13.0148
06:06:11|13.0146
06:06:13|13.0147
06:06:15|13.0147
06:06:15|13.0147
06:06:16|13.0196
06:06:17|13.0196
06:06:18|13.0196
06:06:19|13.0196
06:06:20|13.0196
06:06:21|13.0196
06:06:22|13.0182
06:06:23|13.0176
06:06:24|13.0176
06:06:25|13.0159
06:06:26|13.0159
06:06:28|13.0159
06:06:29|13.0231
06:06:29|13.0231
06:06:30|13.0231
06:06:33|13.0251
06:06:34|13.0251
06:06:35|13.0251
06:06:36|13.0251
06:06:37|13.025
06:06:39|13.025
06:06:39|13.025
06:06:41|13.0203
06:06:41|13.0203
06:06:43|13.0203
06:06:43|13.0203
06:06:45|13.0203
06:06:46|13.0203
06:06:47|13.02
06:06:47|13.02
06:06:50|13.02
06:06:51|13.0176
06:06:52|13.0176
06:06:53|13.0179
06:06:54|13.0123
06:06:55|13.0123
06:06:56|13.0123
06:06:57|13.0123
06:06:59|13.0123
06:07:00|13.0123
06:07:00|13.0123
06:07:01|13.0123
06:07:02|13.0123
06:07:03|13.0123
06:07:05|13.01
06:07:05|13.01
06:07:07|13.0123
06:07:07|13.0123
06:07:08|13.0123
06:07:09|13.01
06:07:11|13.01
06:07:12|13.01
06:07:13|13.01
06:07:15|13.0151
06:07:15|13.0208
06:07:16|13.0208
06:07:18|13.0208
06:07:19|13.0224
06:07:20|13.0224
06:07:21|13.0224
06:07:22|13.0213
06:07:23|13.0213
06:07:24|13.0213
06:07:25|13.0213
06:07:26|13.0213
06:07:27|13.0165
06:07:29|13.0147
06:07:29|13.0147
06:07:30|12.9937
06:07:31|12.9967
06:07:33|12.9967
06:07:33|12.9929
06:07:34|12.9929
06:07:35|12.9929
06:07:36|12.9929
06:07:38|12.9893
06:07:38|12.9872
06:07:40|12.9872
06:07:41|12.9929
06:07:41|12.9933
06:07:43|12.9933
06:07:43|12.9948
06:07:44|12.9948
06:07:45|12.9948
06:07:47|12.9947
06:07:47|12.9942
06:07:49|12.9942
06:07:50|12.9942
06:07:51|12.9917
06:07:52|12.9869
06:07:53|12.984
06:07:54|12.984
06:07:55|12.9802
06:07:56|12.9855
06:07:57|12.9913
06:07:58|12.9895
06:07:59|12.9923
06:08:00|12.9923
06:08:01|12.9923
06:08:03|12.9843
06:08:04|12.9877
06:08:05|12.9924
06:08:06|12.9924
06:08:06|12.9968
06:08:08|12.9968
06:08:09|12.9968
06:08:10|12.9968
06:08:11|12.9968
06:08:13|12.9968
06:08:13|12.9968
06:08:14|12.9968
06:08:15|12.9968
06:08:16|12.9968
06:08:17|12.9968
06:08:19|12.9968
06:08:19|12.9968
06:08:21|12.9969
06:08:22|12.9961
06:08:22|12.9922
06:08:24|12.9917
06:08:25|12.9917
06:08:26|12.9956
06:08:27|12.9958
06:08:27|12.9958
06:08:29|12.9961
06:08:31|12.9961
06:08:32|12.9961
06:08:33|12.9961
06:08:33|12.9872
06:08:35|12.9872
06:08:36|12.9829
06:08:36|12.9829
06:08:37|12.9851
06:08:39|12.9854
06:08:39|12.9854
06:08:40|12.9854
06:08:41|12.9854
06:08:42|12.9869
06:08:43|12.9801
06:08:45|12.9868
06:08:46|12.9868
06:08:47|12.9949
06:08:48|12.9949
06:08:48|12.9908
06:08:49|12.9908
06:08:50|13.0018
06:08:52|12.9968
06:08:53|12.9931
06:08:53|12.9931
06:08:54|12.9915
06:08:55|12.9915
06:08:57|12.9881
06:08:57|12.988
06:08:58|12.988
06:09:00|12.9973
06:09:01|12.9917
06:09:02|12.9917
06:09:03|12.9917
06:09:04|12.9965
06:09:06|12.9961
06:09:08|12.9961
06:09:09|12.9961
06:09:09|12.9961
06:09:11|12.9961
06:09:12|12.9961
06:09:13|12.9961
06:09:14|12.9961
06:09:14|12.9961
06:09:15|13.
06:09:17|12.9987
06:09:18|12.9987
06:09:19|12.9987
06:09:20|12.9944
06:09:21|12.9944
06:09:22|12.9944
06:09:23|12.9944
06:09:24|12.9944
06:09:25|12.9898
06:09:26|12.9898
06:09:27|12.9898
06:09:28|12.9898
06:09:29|12.9898
06:09:31|12.9888
06:09:32|12.989
06:09:33|13.0031
06:09:35|13.0031
06:09:36|13.0031
06:09:37|13.0031
06:09:39|12.9985
06:09:39|12.9985
06:09:40|12.9985
06:09:42|12.9985
06:09:43|12.9933
06:09:44|12.9933
06:09:44|12.9933
06:09:45|12.9914
06:09:46|12.9914
06:09:47|12.9995
06:09:48|12.9967
06:09:49|12.9967
06:09:51|12.9947
06:09:52|12.9922
06:09:53|12.9922
06:09:53|12.9922
06:09:54|12.9922
06:09:56|12.9922
06:09:57|12.9922
06:09:58|12.9911
06:09:59|12.9912
06:10:00|12.9915
06:10:01|12.9919
06:10:02|12.9935
06:10:03|12.9914
06:10:04|12.9933
06:10:06|12.9933
06:10:06|12.9971
06:10:08|12.9971
06:10:08|13.0007
06:10:09|13.0101
06:10:11|13.018
06:10:13|13.0198
06:10:14|13.0198
06:10:15|13.0192
06:10:15|13.0192
06:10:17|13.0192
06:10:19|13.0126
06:10:19|13.0142
06:10:20|13.0142
06:10:21|13.0142
06:10:22|13.0142
06:10:24|13.0244
06:10:25|13.0244
06:10:25|13.0244
06:10:27|13.0263
06:10:28|13.0263
06:10:28|13.0315
06:10:29|13.0315
06:10:32|13.0319
06:10:32|13.0315
06:10:33|13.0121
06:10:34|13.0125
06:10:35|13.0009
06:10:36|13.0058
06:10:37|13.0099
06:10:38|13.0099
06:10:39|13.0152
06:10:40|13.0158
06:10:41|13.0158
06:10:42|13.0158
06:10:43|13.0158
06:10:44|13.0158
06:10:45|13.0158
06:10:46|13.0158
06:10:47|13.0165
06:10:48|13.0175
06:10:49|13.0228
06:10:50|13.0234
06:10:51|13.0229
06:10:53|13.0165
06:10:54|13.0165
06:10:55|13.0165
06:10:56|13.0165
06:10:57|13.0165
06:10:58|13.0126
06:10:59|13.0126
06:11:01|13.0114
06:11:02|13.0114
06:11:03|13.0151
06:11:04|13.0131
06:11:05|13.0131
06:11:07|13.0163
06:11:08|13.0163
06:11:09|13.0163
06:11:10|13.0142
06:11:11|13.0085
06:11:12|13.0084
06:11:13|13.0084
06:11:13|13.0119
06:11:15|13.0142
06:11:16|13.0142
06:11:16|13.0142
06:11:18|13.0142
06:11:19|13.0142
06:11:20|13.004
06:11:20|13.0026
06:11:21|13.0026
06:11:22|13.0041
06:11:23|13.0041
06:11:25|13.0073
06:11:25|13.008
06:11:26|13.0027
06:11:27|13.0027
06:11:29|13.0027
06:11:30|13.0027
06:11:32|13.0027
06:11:33|13.0027
06:11:35|13.0029
06:11:36|13.0005
06:11:37|13.0005
06:11:39|13.0012
06:11:40|13.0012
06:11:42|13.0026
06:11:43|13.0026
06:11:44|13.0011
06:11:45|13.0011
06:11:46|12.9991
06:11:47|12.9991
06:11:48|12.9991
06:11:49|13.0005
06:11:50|13.0005
06:11:51|13.0005
06:11:52|13.0045
06:11:53|13.0045
06:11:54|13.0045
06:11:56|13.0045
06:11:56|13.0026
06:11:57|13.0025
06:11:58|13.0025
06:12:00|13.0025
06:12:01|13.0025
06:12:02|13.0025
06:12:03|13.0025
06:12:04|13.0052
06:12:05|13.0067
06:12:06|13.012
06:12:07|13.014
06:12:08|13.0141
06:12:09|13.0141
06:12:10|13.0141
06:12:11|13.0141
06:12:12|13.0142
06:12:14|13.0142
06:12:15|13.012
06:12:16|13.0117
06:12:17|13.0117
06:12:18|13.0122
06:12:19|13.0122
06:12:20|13.0152
06:12:21|13.0163
06:12:22|13.018
06:12:23|13.0199
06:12:24|13.0199
06:12:25|13.0224
06:12:26|13.0224
06:12:27|13.0224
06:12:28|13.018
06:12:29|13.018
06:12:30|13.0172
06:12:31|13.0172
06:12:32|13.0172
06:12:33|13.0172
06:12:35|13.0172
06:12:36|13.0142
06:12:37|13.0139
06:12:38|13.0139
06:12:38|13.0148
06:12:40|13.0148
06:12:41|13.0148
06:12:42|13.014
06:12:42|13.014
06:12:44|13.0148
06:12:46|13.0198
06:12:46|13.0184
06:12:47|13.0171
06:12:48|13.0171
06:12:49|13.0155
06:12:50|13.0155
06:12:51|13.0104
06:12:52|13.0104
06:12:53|13.0104
06:12:55|13.0084
06:12:55|13.0084
06:12:56|13.0084
06:12:58|13.0062
06:12:58|13.0062
06:13:00|13.0062
06:13:00|13.0062
06:13:03|13.0062
06:13:03|13.0062
06:13:04|13.0062
06:13:05|13.0033
06:13:07|13.0047
06:13:09|13.0033
06:13:09|13.0033
06:13:10|13.0033
06:13:11|13.0033
06:13:13|13.0018
06:13:13|13.0107
06:13:14|13.0164
06:13:15|13.0164
06:13:17|13.0164
06:13:17|13.0169
06:13:19|13.0169
06:13:20|13.0149
06:13:21|13.0149
06:13:22|13.0149
06:13:24|13.0146
06:13:24|13.0146
06:13:25|13.0146
06:13:26|13.0123
06:13:27|13.0092
06:13:28|13.0092
06:13:30|13.0092
06:13:31|12.9996
06:13:32|12.9995
06:13:33|12.9998
06:13:34|13.0037
06:13:36|13.0037
06:13:38|13.011
06:13:39|13.0108
06:13:41|13.0108
06:13:41|13.0108
06:13:42|13.0108
06:13:43|13.0088
06:13:44|13.0123
06:13:45|13.0149
06:13:46|13.016
06:13:47|13.016
06:13:48|13.0152
06:13:49|13.0163
06:13:50|13.0163
06:13:51|13.0163
06:13:52|13.0163
06:13:53|13.0163
06:13:54|13.0163
06:13:55|13.0163
06:13:57|13.0114
06:13:58|13.0272
06:13:59|13.0326
06:14:00|13.031
06:14:01|13.03
06:14:02|13.03
06:14:03|13.0304
06:14:04|13.0304
06:14:05|13.0304
06:14:06|13.0304
06:14:07|13.0301
06:14:09|13.0288
06:14:10|13.0351
06:14:10|13.0349
06:14:12|13.0349
06:14:13|13.0349
06:14:14|13.0349
06:14:15|13.0349
06:14:16|13.0349
06:14:17|13.0349
06:14:19|13.0349
06:14:19|13.0283
06:14:20|13.0283
06:14:21|13.0283
06:14:22|13.0237
06:14:24|13.0219
06:14:24|13.0275
06:14:25|13.0275
06:14:27|13.0275
06:14:28|13.0275
06:14:29|13.0275
06:14:30|13.0275
06:14:31|13.0295
06:14:31|13.0295
06:14:33|13.0318
06:14:33|13.0324
06:14:35|13.0317
06:14:36|13.0317
06:14:37|13.0317
06:14:38|13.0317
06:14:39|13.0317
06:14:40|13.0317
06:14:41|13.0317
06:14:42|13.0293
06:14:43|13.0293
06:14:44|13.0293
06:14:46|13.0328
06:14:46|13.0328
06:14:48|13.0353
06:14:48|13.0353
06:14:50|13.0363
06:14:51|13.0363
06:14:52|13.0363
06:14:53|13.0363
06:14:54|13.0363
06:14:54|13.0363
06:14:55|13.0353
06:14:56|13.0353
06:14:58|13.0352
06:14:58|13.0309
06:15:00|13.0309
06:15:00|13.032
06:15:02|13.032
06:15:04|13.032
06:15:04|13.0339
06:15:05|13.0339
06:15:06|13.0348
06:15:07|13.04
06:15:08|13.04
06:15:09|13.0464
06:15:10|13.0383
06:15:11|13.0399
06:15:12|13.0399
06:15:13|13.0399
06:15:14|13.0461
06:15:15|13.0461
06:15:16|13.0461
06:15:17|13.0417
06:15:18|13.0417
06:15:19|13.0403
06:15:21|13.033
06:15:22|13.033
06:15:23|13.032
06:15:23|13.0273
06:15:25|13.025
06:15:26|13.0242
06:15:26|13.0177
06:15:27|13.0177
06:15:28|13.0177
06:15:29|13.0177
06:15:31|13.0177
06:15:32|13.0177
06:15:33|13.0266
06:15:34|13.0266
06:15:34|13.0266
06:15:36|13.0308
06:15:38|13.0298
06:15:38|13.0298
06:15:40|13.0298
06:15:42|13.025
06:15:43|13.025
06:15:43|13.0194
06:15:44|13.0194
06:15:45|13.0194
06:15:47|13.0194
06:15:48|13.0194
06:15:49|13.0194
06:15:50|13.0194
06:15:50|13.0213
06:15:52|13.0215
06:15:53|13.0178
06:15:54|13.0163
06:15:55|13.0121
06:15:56|13.0121
06:15:57|13.0121
06:15:59|13.014
06:15:59|13.014
06:16:00|13.014
06:16:01|13.0161
06:16:03|13.0161
06:16:04|13.0214
06:16:04|13.0214
06:16:05|13.0214
06:16:06|13.0251
06:16:07|13.0251
06:16:10|13.0251
06:16:10|13.0251
06:16:12|13.0198
06:16:13|13.0207
06:16:14|13.0234
06:16:15|13.0234
06:16:16|13.0234
06:16:17|13.0234
06:16:18|13.0196
06:16:19|13.0195
06:16:20|13.0195
06:16:21|13.0195
06:16:22|13.0191
06:16:23|13.0167
06:16:24|13.019
06:16:25|13.0194
06:16:26|13.0194
06:16:27|13.0194
06:16:28|13.0196
06:16:29|13.0196
06:16:30|13.0196
06:16:31|13.0196
06:16:32|13.0196
06:16:33|13.0196
06:16:34|13.0196
06:16:35|13.0196
06:16:36|13.025
06:16:37|13.0258
06:16:38|13.0258
06:16:39|13.0259
06:16:40|13.0229
06:16:41|13.0229
06:16:42|13.0137
06:16:44|13.0111
06:16:45|13.0156
06:16:46|13.0148
06:16:47|13.0148
06:16:48|13.0128
06:16:50|13.0128
06:16:51|13.0089
06:16:51|13.0089
06:16:53|13.0089
06:16:54|13.0089
06:16:55|13.0089
06:16:55|13.0089
06:16:56|13.0089
06:16:57|13.0088
06:16:59|13.0088
06:17:00|13.0141
06:17:01|13.0138
06:17:01|13.0138
06:17:03|13.0138
06:17:04|13.0132
06:17:06|13.0192
06:17:07|13.0192
06:17:08|13.0155
06:17:09|13.0153
06:17:10|13.0136
06:17:11|13.0116
06:17:12|13.0112
06:17:13|13.0099
06:17:14|13.007
06:17:15|13.0112
06:17:16|13.0106
06:17:17|13.0106
06:17:18|13.0106
06:17:18|13.0106
06:17:19|13.0009
06:17:22|13.0003
06:17:22|12.9968
06:17:23|12.9967
06:17:24|12.9967
06:17:25|12.9993
06:17:26|12.9993
06:17:27|13.
06:17:28|13.
06:17:29|13.
06:17:30|13.0036
06:17:31|13.0065
06:17:32|13.01
06:17:33|13.01
06:17:34|13.0101
06:17:35|13.0075
06:17:36|13.0152
06:17:37|13.0149
06:17:38|13.0154
06:17:39|13.0198
06:17:40|13.0195
06:17:42|13.0229
06:17:44|13.02
06:17:44|13.02
06:17:45|13.0148
06:17:46|13.0148
06:17:47|13.0113
06:17:48|13.0113
06:17:50|13.0113
06:17:51|13.0113
06:17:52|13.0113
06:17:53|13.0106
06:17:54|13.0117
06:17:54|13.0072
06:17:55|13.0072
06:17:57|13.0001
06:17:58|13.0001
06:17:59|12.9992
06:17:59|12.9992
06:18:01|12.9992
06:18:02|12.9992
06:18:03|12.9992
06:18:04|13.0089
06:18:05|13.0061
06:18:06|13.0061
06:18:07|13.0072
06:18:09|13.0033
06:18:09|13.0093
06:18:10|13.0064
06:18:11|13.0202
06:18:12|13.0212
06:18:13|13.0212
06:18:14|13.0212
06:18:15|13.0151
06:18:16|13.0156
06:18:17|13.0156
06:18:18|13.0156
06:18:20|13.0156
06:18:22|13.0156
06:18:22|13.0156
06:18:23|13.0156
06:18:25|13.0126
06:18:26|13.0141
06:18:28|13.0133
06:18:28|13.0133
06:18:30|13.0157
06:18:30|13.0157
06:18:31|13.0157
06:18:32|13.0157
06:18:34|13.0157
06:18:34|13.0244
06:18:35|13.0244
06:18:36|13.0244
06:18:37|13.0191
06:18:38|13.0191
06:18:39|13.0191
06:18:40|13.0191
06:18:41|13.0191
06:18:42|13.0191
06:18:43|13.0191
06:18:45|13.0191
06:18:45|13.0191
06:18:47|13.0191
06:18:47|13.0191
06:18:49|13.0191
06:18:49|13.0219
06:18:51|13.0216
06:18:52|13.0216
06:18:53|13.0203
06:18:53|13.0197
06:18:55|13.0197
06:18:56|13.0197
06:18:57|13.0197
06:18:57|13.0219
06:18:59|13.0219
06:18:59|13.0219
06:19:01|13.0242
06:19:01|13.0283
06:19:03|13.0283
06:19:05|13.0273
06:19:05|13.0273
06:19:07|13.0274
06:19:08|13.0274
06:19:10|13.0287
06:19:10|13.0287
06:19:12|13.0287
06:19:13|13.0301
06:19:14|13.0299
06:19:15|13.0299
06:19:16|13.0269
06:19:17|13.0292
06:19:18|13.0302
06:19:19|13.0302
06:19:20|13.0241
06:19:21|13.0209
06:19:23|13.0209
06:19:24|13.0209
06:19:25|13.0209
06:19:26|13.0209
06:19:27|13.0209
06:19:28|13.0209
06:19:29|13.0209
06:19:30|13.0209
06:19:31|13.0209
06:19:32|13.0209
06:19:33|13.0209
06:19:34|13.0209
06:19:35|13.0212
06:19:36|13.0212
06:19:37|13.029
06:19:38|13.029
06:19:39|13.029
06:19:41|13.029
06:19:42|13.0302
06:19:43|13.0302
06:19:44|13.0302
06:19:45|13.0302
06:19:46|13.0302
06:19:47|13.0302
06:19:48|13.0302
06:19:49|13.026
06:19:50|13.0204
06:19:51|13.0199
06:19:52|13.0199
06:19:53|13.0199
06:19:54|13.0199
06:19:55|13.0199
06:19:56|13.0266
06:19:57|13.0266
06:19:58|13.0239
06:20:00|13.0335
06:20:01|13.0358
06:20:03|13.035
06:20:04|13.031
06:20:05|13.031
06:20:06|13.031
06:20:08|13.0228
06:20:08|13.0228
06:20:09|13.0285
06:20:10|13.0285
06:20:11|13.0313
06:20:13|13.0348
06:20:13|13.0348
06:20:15|13.0313
06:20:16|13.031
06:20:17|13.0331
06:20:18|13.0301
06:20:18|13.0301
06:20:20|13.0336
06:20:21|13.0336
06:20:22|13.0336
06:20:22|13.0336
06:20:24|13.0336
06:20:24|13.0336
06:20:26|13.0336
06:20:27|13.0336
06:20:28|13.0336
06:20:29|13.04
06:20:30|13.0364
06:20:30|13.0364
06:20:32|13.0393
06:20:33|13.0393
06:20:34|13.0393
06:20:35|13.0393
06:20:36|13.0393
06:20:37|13.0393
06:20:38|13.0393
06:20:39|13.033
06:20:40|13.033
06:20:41|13.0376
06:20:42|13.0372
06:20:44|13.033
06:20:45|13.033
06:20:46|13.0366
06:20:48|13.0379
06:20:49|13.0343
06:20:50|13.0343
06:20:51|13.0354
06:20:52|13.0354
06:20:54|13.0365
06:20:54|13.0365
06:20:55|13.0369
06:20:56|13.0369
06:20:58|13.0369
06:20:59|13.0369
06:20:59|13.05
06:21:00|13.05
06:21:02|13.05
06:21:03|13.0523
06:21:04|13.0572
06:21:05|13.0572
06:21:06|13.0552
06:21:08|13.0533
06:21:09|13.0533
06:21:10|13.055
06:21:11|13.0552
06:21:12|13.0552
06:21:13|13.0521
06:21:14|13.055
06:21:15|13.055
06:21:16|13.055
06:21:17|13.055
06:21:18|13.0574
06:21:19|13.0599
06:21:20|13.0599
06:21:21|13.0599
06:21:22|13.0599
06:21:23|13.0599
06:21:24|13.064
06:21:25|13.065
06:21:26|13.0649
06:21:27|13.0649
06:21:28|13.0653
06:21:29|13.0684
06:21:30|13.0688
06:21:31|13.0688
06:21:32|13.0697
06:21:33|13.0697
06:21:34|13.0697
06:21:36|13.0701
06:21:36|13.0704
06:21:38|13.0713
06:21:38|13.0713
06:21:40|13.0717
06:21:41|13.069
06:21:42|13.069
06:21:43|13.0649
06:21:45|13.0649
06:21:46|13.0649
06:21:47|13.0692
06:21:48|13.063
06:21:48|13.0557
06:21:50|13.0544
06:21:51|13.0523
06:21:51|13.0523
06:21:52|13.0523
06:21:54|13.0523
06:21:54|13.0659
06:21:56|13.0712
06:21:57|13.0712
06:21:58|13.0712
06:21:59|13.0675
06:22:00|13.0673
06:22:01|13.0657
06:22:02|13.0657
06:22:03|13.0657
06:22:04|13.0697
06:22:06|13.0821
06:22:08|13.0854
06:22:08|13.09
06:22:09|13.0879
06:22:10|13.0853
06:22:11|13.0839
06:22:12|13.0833
06:22:14|13.0833
06:22:14|13.0808
06:22:15|13.0808
06:22:16|13.0811
06:22:17|13.0835
06:22:19|13.0763
06:22:19|13.0765
06:22:20|13.0725
06:22:21|13.0725
06:22:22|13.0725
06:22:24|13.0766
06:22:25|13.0855
06:22:26|13.0845
06:22:27|13.085
06:22:28|13.0855
06:22:29|13.0855
06:22:30|13.0869
06:22:32|13.0918
06:22:32|13.096
06:22:33|13.0972
06:22:35|13.1
06:22:36|13.0997
06:22:38|13.1
06:22:38|13.1
06:22:39|13.0993
06:22:40|13.0993
06:22:41|13.0993
06:22:42|13.0977
06:22:44|13.0993
06:22:45|13.0965
06:22:46|13.0911
06:22:47|13.0911
06:22:49|13.0896
06:22:49|13.0902
06:22:50|13.092
06:22:51|13.092
06:22:53|13.092
06:22:54|13.092
06:22:54|13.0901
06:22:56|13.0901
06:22:58|13.092
06:22:58|13.0923
06:23:00|13.0923
06:23:01|13.0986
06:23:02|13.0969
06:23:03|13.0969
06:23:04|13.0969
06:23:05|13.0993
06:23:06|13.0964
06:23:08|13.1009
06:23:08|13.1004
06:23:09|13.1014
06:23:10|13.1038
06:23:11|13.1038
06:23:12|13.1084
06:23:13|13.1076
06:23:14|13.1061
06:23:15|13.1036
06:23:16|13.1036
06:23:19|13.1052
06:23:19|13.1072
06:23:20|13.1038
06:23:21|13.1038
06:23:22|13.1062
06:23:23|13.1056
06:23:24|13.1085
06:23:25|13.1135
06:23:27|13.1113
06:23:28|13.1153
06:23:29|13.1132
06:23:30|13.1061
06:23:31|13.1186
06:23:32|13.1137
06:23:32|13.1124
06:23:34|13.1124
06:23:35|13.117
06:23:36|13.1257
06:23:37|13.1295
06:23:38|13.1295
06:23:39|13.1224
06:23:39|13.1314
06:23:41|13.1274
06:23:42|13.1274
06:23:43|13.1291
06:23:45|13.133
06:23:45|13.1332
06:23:46|13.1372
06:23:47|13.1325
06:23:49|13.1225
06:23:49|13.1225
06:23:51|13.1201
06:23:53|13.1237
06:23:54|13.1193
06:23:55|13.117
06:23:55|13.1141
06:23:57|13.1141
06:23:58|13.1113
06:23:59|13.114
06:24:00|13.1167
06:24:01|13.1165
06:24:02|13.117
06:24:04|13.1233
06:24:05|13.1233
06:24:06|13.1233
06:24:07|13.1233
06:24:08|13.1249
06:24:09|13.1294
06:24:10|13.1218
06:24:11|13.1242
06:24:13|13.1255
06:24:13|13.1255
06:24:14|13.1207
06:24:15|13.1204
06:24:16|13.1204
06:24:17|13.121
06:24:18|13.11
06:24:20|13.11
06:24:20|13.1082
06:24:21|13.1082
06:24:22|13.1134
06:24:23|13.1136
06:24:24|13.1136
06:24:25|13.1136
06:24:26|13.1167
06:24:27|13.1205
06:24:28|13.1165
06:24:29|13.1165
06:24:30|13.123
06:24:31|13.1167
06:24:33|13.1113
06:24:34|13.1115
06:24:35|13.1115
06:24:36|13.1115
06:24:37|13.1139
06:24:38|13.1115
06:24:39|13.1115
06:24:40|13.1138
06:24:42|13.1137
06:24:42|13.1137
06:24:44|13.1137
06:24:45|13.1137
06:24:47|13.1137
06:24:47|13.1087
06:24:49|13.1108
06:24:50|13.1098
06:24:51|13.1026
06:24:52|13.1096
06:24:53|13.1056
06:24:54|13.1056
06:24:55|13.1056
06:24:57|13.1041
06:24:57|13.1041
06:24:59|13.1025
06:24:59|13.1025
06:25:00|13.0997
06:25:02|13.0986
06:25:02|13.1
06:25:04|13.1
06:25:04|13.1
06:25:05|13.1
06:25:07|13.0986
06:25:08|13.0986
06:25:10|13.0986
06:25:10|13.1071
06:25:12|13.102
06:25:13|13.1037
06:25:14|13.1037
06:25:15|13.1068
06:25:15|13.1068
06:25:17|13.1068
06:25:18|13.1068
06:25:19|13.1068
06:25:20|13.1068
06:25:21|13.1009
06:25:22|13.1009
06:25:22|13.1009
06:25:24|13.09
06:25:26|13.09
06:25:27|13.0989
06:25:28|13.0989
06:25:30|13.0959
06:25:30|13.0959
06:25:32|13.0956
06:25:33|13.0978
06:25:33|13.0978
06:25:35|13.0978
06:25:36|13.0978
06:25:36|13.0978
06:25:37|13.0962
06:25:39|13.0962
06:25:40|13.0962
06:25:41|13.0962
06:25:41|13.0939
06:25:43|13.0885
06:25:44|13.089
06:25:45|13.0852
06:25:46|13.0796
06:25:48|13.0806
06:25:48|13.0808
06:25:50|13.0808
06:25:50|13.0738
06:25:51|13.0684
06:25:52|13.0678
06:25:53|13.0616
06:25:54|13.0643
06:25:55|13.064
06:25:56|13.064
06:25:57|13.0559
06:25:58|13.0559
06:25:59|13.0559
06:26:00|13.0559
06:26:02|13.056
06:26:03|13.056
06:26:05|13.056
06:26:06|13.0528
06:26:06|13.0569
06:26:07|13.0569
06:26:08|13.0569
06:26:09|13.0569
06:26:10|13.0569
06:26:12|13.0569
06:26:12|13.0566
06:26:14|13.0566
06:26:15|13.0567
06:26:16|13.0584
06:26:17|13.0599
06:26:19|13.0628
06:26:19|13.0628
06:26:20|13.0628
06:26:22|13.0669
06:26:23|13.0687
06:26:24|13.0687
06:26:25|13.0687
06:26:26|13.0687
06:26:27|13.0687
06:26:28|13.0714
06:26:29|13.0744
06:26:30|13.0744
06:26:31|13.0744
06:26:33|13.0802
06:26:33|13.0853
06:26:35|13.0853
06:26:35|13.0871
06:26:36|13.0871
06:26:37|13.0883
06:26:38|13.0883
06:26:39|13.0883
06:26:40|13.0851
06:26:41|13.0932
06:26:43|13.0866
06:26:43|13.0866
06:26:45|13.0866
06:26:45|13.0866
06:26:47|13.0866
06:26:49|13.0911
06:26:50|13.0911
06:26:52|13.0911
06:26:53|13.0911
06:26:53|13.0979
06:26:54|13.0989
06:26:56|13.0989
06:26:56|13.1
06:26:57|13.1006
06:26:59|13.1006
06:27:00|13.1006
06:27:01|13.1006
06:27:02|13.1006
06:27:03|13.0989
06:27:04|13.0989
06:27:05|13.0989
06:27:06|13.0989
06:27:07|13.0989
06:27:08|13.1013
06:27:09|13.1013
06:27:10|13.102
06:27:11|13.1136
06:27:13|13.111
06:27:13|13.111
06:27:14|13.111
06:27:16|13.111
06:27:17|13.111
06:27:17|13.111
06:27:18|13.111
06:27:19|13.111
06:27:21|13.111
06:27:21|13.1119
06:27:22|13.1128
06:27:23|13.1135
06:27:24|13.1128
06:27:25|13.1128
06:27:26|13.1169
06:27:27|13.1187
06:27:28|13.1187
06:27:29|13.1187
06:27:31|13.1164
06:27:32|13.1164
06:27:33|13.1164
06:27:34|13.114
06:27:35|13.109
06:27:36|13.1077
06:27:37|13.1109
06:27:38|13.1109
06:27:39|13.1109
06:27:40|13.1109
06:27:41|13.1109
06:27:42|13.1086
06:27:43|13.1073
06:27:44|13.1021
06:27:45|13.1021
06:27:46|13.0944
06:27:47|13.0944
06:27:48|13.0967
06:27:49|13.0967
06:27:50|13.098
06:27:51|13.1011
06:27:52|13.1011
06:27:53|13.1011
06:27:55|13.1028
06:27:55|13.1028
06:27:56|13.1028
06:27:57|13.1028
06:27:58|13.1028
06:27:59|13.1028
06:28:00|13.1058
06:28:01|13.1058
06:28:02|13.1058
06:28:03|13.1058
06:28:04|13.1058
06:28:06|13.1058
06:28:08|13.1079
06:28:08|13.1122
06:28:10|13.1052
06:28:12|13.1048
06:28:13|13.1048
06:28:14|13.1058
06:28:15|13.1082
06:28:16|13.1082
06:28:17|13.1082
06:28:19|13.1082
06:28:20|13.1082
06:28:21|13.1082
06:28:21|13.11
06:28:22|13.1086
06:28:24|13.1081
06:28:24|13.1081
06:28:25|13.1081
06:28:27|13.108
06:28:27|13.108
06:28:28|13.1079
06:28:29|13.1079
06:28:31|13.0979
06:28:33|13.1049
06:28:33|13.1049
06:28:34|13.1049
06:28:35|13.1049
06:28:36|13.1049
06:28:38|13.1052
06:28:39|13.1052
06:28:39|13.1052
06:28:41|13.1052
06:28:43|13.103
06:28:44|13.103
06:28:45|13.103
06:28:45|13.103
06:28:46|13.103
06:28:47|13.103
06:28:49|13.103
06:28:50|13.1012
06:28:51|13.1012
06:28:53|13.1035
06:28:54|13.1035
06:28:54|13.1035
06:28:56|13.1035
06:28:56|13.1035
06:28:57|13.1035
06:28:58|13.0908
06:28:59|13.092
06:29:01|13.092
06:29:02|13.092
06:29:02|13.0854
06:29:04|13.0777
06:29:05|13.0765
06:29:06|13.0817
06:29:07|13.0817
06:29:08|13.0817
06:29:09|13.0871
06:29:10|13.0887
06:29:11|13.0887
06:29:12|13.0887
06:29:13|13.092
06:29:14|13.0966
06:29:15|13.0966
06:29:16|13.0966
06:29:17|13.0966
06:29:18|13.098
06:29:19|13.0924
06:29:20|13.0924
06:29:21|13.097
06:29:22|13.0991
06:29:23|13.0991
06:29:24|13.0991
06:29:25|13.0991
06:29:26|13.0991
06:29:27|13.0925
06:29:28|13.0892
06:29:29|13.0887
06:29:30|13.0887
06:29:32|13.0888
06:29:33|13.0831
06:29:34|13.0843
06:29:35|13.0845
06:29:36|13.0844
06:29:38|13.0848
06:29:38|13.0848
06:29:39|13.084
06:29:40|13.0844
06:29:43|13.0844
06:29:43|13.0844
06:29:44|13.0821
06:29:45|13.0886
06:29:47|13.0885
06:29:47|13.0884
06:29:48|13.0883
06:29:50|13.0924
06:29:50|13.0924
06:29:52|13.0924
06:29:52|13.0924
06:29:54|13.0922
06:29:55|13.0922
06:29:56|13.0922
06:29:57|13.0922
06:29:58|13.0906
06:30:00|13.0906
06:30:01|13.09
06:30:02|13.0877
06:30:03|13.0934
06:30:04|13.0921
06:30:05|13.0921
06:30:06|13.0855
06:30:07|13.0855
06:30:08|13.0855
06:30:09|13.0855
06:30:10|13.0816
06:30:11|13.0766
06:30:12|13.0766
06:30:13|13.0803
06:30:14|13.0803
06:30:16|13.0738
06:30:16|13.0684
06:30:17|13.0665
06:30:18|13.0665
06:30:19|13.0665
06:30:20|13.0608
06:30:22|13.0608
06:30:23|13.0608
06:30:24|13.0608
06:30:24|13.0623
06:30:26|13.0623
06:30:27|13.0611
06:30:27|13.0611
06:30:29|13.0663
06:30:29|13.0663
06:30:31|13.0733
06:30:32|13.0811
06:30:34|13.0811
06:30:35|13.0811
06:30:35|13.0811
06:30:37|13.0779
06:30:38|13.0779
06:30:39|13.0776
06:30:40|13.0806
06:30:41|13.0806
06:30:41|13.0802
06:30:43|13.0802
06:30:44|13.0802
06:30:45|13.0837
06:30:46|13.0837
06:30:46|13.0837
06:30:48|13.0894
06:30:49|13.0871
06:30:50|13.0871
06:30:52|13.0909
06:30:52|13.0909
06:30:54|13.0909
06:30:55|13.0909
06:30:55|13.0909
06:30:56|13.0909
06:30:58|13.0914
06:30:59|13.0916
06:31:00|13.0916
06:31:00|13.0912
06:31:01|13.0912
06:31:03|13.0919
06:31:04|13.0919
06:31:05|13.0919
06:31:06|13.092
06:31:06|13.092
06:31:08|13.092
06:31:09|13.09
06:31:11|13.0903
06:31:11|13.0923
06:31:13|13.0923
06:31:14|13.0923
06:31:15|13.0923
06:31:16|13.0841
06:31:17|13.0847
06:31:18|13.0847
06:31:19|13.0847
06:31:20|13.0847
06:31:21|13.0847
06:31:22|13.0847
06:31:23|13.0847
06:31:24|13.077
06:31:25|13.077
06:31:26|13.0742
06:31:27|13.0727
06:31:28|13.0727
06:31:29|13.0727
06:31:31|13.0698
06:31:32|13.0698
06:31:33|13.08
06:31:34|13.08
06:31:36|13.08
06:31:36|13.08
06:31:38|13.08
06:31:39|13.0728
06:31:40|13.087
06:31:41|13.0938
06:31:42|13.0938
06:31:43|13.0938
06:31:44|13.0936
06:31:45|13.0936
06:31:46|13.0936
06:31:47|13.0965
06:31:48|13.0964
06:31:49|13.0964
06:31:50|13.0949
06:31:51|13.0949
06:31:53|13.0949
06:31:53|13.0971
06:31:54|13.0973
06:31:56|13.0973
06:31:57|13.0978
06:31:57|13.0978
06:32:00|13.1012
06:32:00|13.1012
06:32:01|13.1012
06:32:02|13.1012
06:32:03|13.1016
06:32:04|13.1016
06:32:05|13.1025
06:32:07|13.093
06:32:07|13.093
06:32:08|13.0839
06:32:10|13.0839
06:32:12|13.0837
06:32:12|13.0837
06:32:14|13.085
06:32:14|13.085
06:32:16|13.085
06:32:17|13.085
06:32:17|13.0888
06:32:18|13.0976
06:32:19|13.1058
06:32:21|13.1117
06:32:21|13.1095
06:32:23|13.1055
06:32:24|13.1055
06:32:24|13.1055
06:32:26|13.1084
06:32:26|13.1084
06:32:27|13.1084
06:32:28|13.1084
06:32:30|13.1084
06:32:31|13.1042
06:32:32|13.1022
06:32:32|13.1022
06:32:34|13.1017
06:32:35|13.0985
06:32:36|13.1022
06:32:37|13.1022
06:32:38|13.1022
06:32:39|13.1
06:32:40|13.0972
06:32:41|13.099
06:32:42|13.0987
06:32:43|13.0999
06:32:44|13.0957
06:32:45|13.1021
06:32:46|13.0941
06:32:47|13.0941
06:32:48|13.1
06:32:49|13.1008
06:32:50|13.1008
06:32:51|13.1008
06:32:52|13.1008
06:32:54|13.1008
06:32:54|13.1008
06:32:55|13.1008
06:32:57|13.1008
06:32:58|13.1008
06:32:59|13.1049
06:33:00|13.1047
06:33:00|13.1047
06:33:02|13.0999
06:33:03|13.0999
06:33:04|13.0999
06:33:05|13.0999
06:33:06|13.0999
06:33:07|13.0999
06:33:08|13.0999
06:33:10|13.0968
06:33:10|13.1009
06:33:12|13.1009
06:33:14|13.1027
06:33:14|13.1027
06:33:15|13.1071
06:33:16|13.1071
06:33:17|13.1071
06:33:19|13.1071
06:33:20|13.1028
06:33:20|13.1028
06:33:22|13.1029
06:33:23|13.1115
06:33:23|13.1115
06:33:25|13.1147
06:33:25|13.112
06:33:26|13.1151
06:33:28|13.12
06:33:29|13.1193
06:33:30|13.1193
06:33:32|13.1248
06:33:32|13.1248
06:33:33|13.1248
06:33:34|13.1248
06:33:35|13.1223
06:33:36|13.1223
06:33:37|13.124
06:33:38|13.124
06:33:39|13.1225
06:33:40|13.1225
06:33:41|13.1225
06:33:42|13.1225
06:33:43|13.1225
06:33:44|13.1225
06:33:46|13.1225
06:33:47|13.1333
06:33:47|13.1244
06:33:49|13.1366
06:33:50|13.1366
06:33:51|13.1366
06:33:52|13.1298
06:33:52|13.1298
06:33:55|13.1294
06:33:55|13.1219
06:33:56|13.1219
06:33:57|13.1134
06:33:58|13.1147
06:33:59|13.1147
06:34:00|13.1179
06:34:01|13.1179
06:34:03|13.1098
06:34:04|13.113
06:34:05|13.1171
06:34:06|13.1172
06:34:07|13.1182
06:34:08|13.1192
06:34:10|13.1172
06:34:10|13.1172
06:34:12|13.1172
06:34:12|13.1172
06:34:13|13.127
06:34:14|13.1254
06:34:15|13.1222
06:34:17|13.1222
06:34:18|13.1222
06:34:18|13.1278
06:34:20|13.1278
06:34:21|13.134
06:34:22|13.1345
06:34:23|13.1342
06:34:24|13.1216
06:34:25|13.1216
06:34:26|13.1202
06:34:28|13.1128
06:34:29|13.1132
06:34:30|13.1132
06:34:30|13.1132
06:34:32|13.1132
06:34:32|13.1132
06:34:33|13.1132
06:34:35|13.1078
06:34:36|13.1078
06:34:37|13.1078
06:34:38|13.1078
06:34:39|13.1078
06:34:40|13.1175
06:34:41|13.1175
06:34:42|13.1188
06:34:43|13.1174
06:34:44|13.1174
06:34:45|13.1174
06:34:46|13.1174
06:34:47|13.1174
06:34:48|13.1174
06:34:49|13.1174
06:34:51|13.1174
06:34:52|13.1168
06:34:53|13.1303
06:34:53|13.1304
06:34:54|13.1304
06:34:56|13.1373
06:34:56|13.1571
06:34:57|13.157
06:34:59|13.1557
06:34:59|13.1557
06:35:00|13.1736
06:35:02|13.1766
06:35:03|13.1869
06:35:04|13.1844
06:35:05|13.187
06:35:07|13.19
06:35:08|13.19
06:35:09|13.1916
06:35:10|13.1963
06:35:11|13.1963
06:35:13|13.1955
06:35:14|13.2066
06:35:15|13.2081
06:35:16|13.209
06:35:16|13.2094
06:35:18|13.2127
06:35:18|13.2167
06:35:20|13.2248
06:35:20|13.2176
06:35:21|13.221
06:35:22|13.2175
06:35:24|13.2199
06:35:24|13.2213
06:35:25|13.2198
06:35:26|13.2064
06:35:28|13.2088
06:35:29|13.2105
06:35:29|13.2143
06:35:30|13.2122
06:35:31|13.2196
06:35:32|13.2199
06:35:34|13.2135
06:35:35|13.2135
06:35:35|13.2135
06:35:36|13.2086
06:35:37|13.2225
06:35:39|13.2286
06:35:40|13.2353
06:35:41|13.2487
06:35:42|13.2387
06:35:43|13.2426
06:35:44|13.2386
06:35:46|13.2468
06:35:46|13.2586
06:35:47|13.265
06:35:48|13.2642
06:35:49|13.2752
06:35:51|13.2933
06:35:51|13.2966
06:35:53|13.286
06:35:54|13.2743
06:35:55|13.2691
06:35:57|13.2831
06:35:58|13.2986
06:35:59|13.2986
06:36:00|13.2807
06:36:01|13.2942
06:36:03|13.2826
06:36:03|13.2774
06:36:04|13.2765
06:36:05|13.288
06:36:06|13.2837
06:36:07|13.2837
06:36:08|13.2837
06:36:09|13.2784
06:36:10|13.2756
06:36:11|13.2724
06:36:12|13.2748
06:36:13|13.2754
06:36:14|13.2772
06:36:15|13.2726
06:36:16|13.2705
06:36:17|13.2654
06:36:18|13.2489
06:36:20|13.2473
06:36:21|13.2473
06:36:22|13.2589
06:36:24|13.2552
06:36:24|13.2572
06:36:26|13.2625
06:36:27|13.2625
06:36:28|13.2602
06:36:29|13.2714
06:36:30|13.2698
06:36:32|13.2841
06:36:32|13.2855
06:36:33|13.2935
06:36:34|13.299
06:36:35|13.299
06:36:37|13.3043
06:36:38|13.3149
06:36:39|13.3402
06:36:40|13.343
06:36:41|13.3536
06:36:43|13.3608
06:36:43|13.3437
06:36:44|13.3523
06:36:46|13.346
06:36:46|13.3411
06:36:48|13.3423
06:36:48|13.3448
06:36:49|13.3423
06:36:51|13.3443
06:36:51|13.352
06:36:53|13.355
06:36:54|13.3582
06:36:55|13.3623
06:36:56|13.3698
06:36:57|13.3643
06:36:59|13.3814
06:37:00|13.3904
06:37:00|13.393
06:37:02|13.3888
06:37:02|13.3944
06:37:04|13.3951
06:37:06|13.4199
06:37:07|13.428
06:37:07|13.4214
06:37:09|13.4242
06:37:09|13.4285
06:37:11|13.4124
06:37:12|13.4027
06:37:13|13.4079
06:37:14|13.4121
06:37:15|13.404
06:37:16|13.4081
06:37:17|13.4096
06:37:18|13.4001
06:37:19|13.4004
06:37:20|13.3886
06:37:21|13.3791
06:37:22|13.3867
06:37:24|13.3709
06:37:25|13.3632
06:37:25|13.3727
06:37:27|13.3723
06:37:28|13.3714
06:37:28|13.3747
06:37:30|13.3926
06:37:31|13.384
06:37:32|13.3902
06:37:32|13.3956
06:37:33|13.3811
06:37:35|13.3936
06:37:36|13.3983
06:37:37|13.4028
06:37:38|13.405
06:37:39|13.4127
06:37:40|13.4112
06:37:41|13.4082
06:37:42|13.4269
06:37:43|13.4269
06:37:44|13.4294
06:37:45|13.4354
06:37:46|13.4379
06:37:47|13.4323
06:37:48|13.4567
06:37:49|13.4501
06:37:50|13.4572
06:37:51|13.4602
06:37:52|13.4548
06:37:53|13.454
06:37:54|13.4595
06:37:55|13.4565
06:37:56|13.4427
06:37:57|13.4464
06:37:59|13.4408
06:38:00|13.4581
06:38:01|13.4455
06:38:02|13.4314
06:38:02|13.438
06:38:04|13.4479
06:38:05|13.4256
06:38:06|13.416
06:38:07|13.4177
06:38:07|13.3983
06:38:09|13.4027
06:38:10|13.4119
06:38:11|13.4078
06:38:13|13.4064
06:38:13|13.4126
06:38:14|13.3983
06:38:15|13.421
06:38:16|13.4087
06:38:18|13.4096
06:38:18|13.4219
06:38:20|13.4199
06:38:20|13.4156
06:38:22|13.431
06:38:22|13.431
06:38:23|13.436
06:38:25|13.4326
06:38:26|13.4289
06:38:27|13.4376
06:38:28|13.438
06:38:29|13.449
06:38:30|13.4319
06:38:31|13.4376
06:38:31|13.4376
06:38:33|13.4435
06:38:34|13.4426
06:38:35|13.4426
06:38:36|13.4492
06:38:36|13.4504
06:38:37|13.4575
06:38:38|13.46
06:38:40|13.4576
06:38:40|13.467
06:38:42|13.4741
06:38:42|13.4852
06:38:43|13.4817
06:38:45|13.4753
06:38:45|13.4869
06:38:46|13.4801
06:38:47|13.5
06:38:48|13.4813
06:38:50|13.478
06:38:51|13.4795
06:38:52|13.4743
06:38:53|13.4723
06:38:54|13.4702
06:38:55|13.472
06:38:56|13.464
06:38:57|13.4682
06:38:58|13.4609
06:39:00|13.4585
06:39:01|13.4609
06:39:02|13.4561
06:39:02|13.4534
06:39:03|13.4572
06:39:05|13.4463
06:39:06|13.445
06:39:08|13.4481
06:39:08|13.4395
06:39:09|13.4341
06:39:10|13.4339
06:39:12|13.429
06:39:13|13.4291
06:39:14|13.4396
06:39:15|13.431
06:39:16|13.4322
06:39:17|13.4235
06:39:18|13.4445
06:39:20|13.4506
06:39:20|13.45
06:39:21|13.4443
06:39:23|13.4368
06:39:23|13.4348
06:39:25|13.4439
06:39:26|13.4399
06:39:26|13.4399
06:39:28|13.4377
06:39:29|13.4455
06:39:30|13.4556
06:39:31|13.4584
06:39:32|13.4569
06:39:33|13.45
06:39:34|13.45
06:39:35|13.45
06:39:36|13.45
06:39:37|13.4555
06:39:38|13.4546
06:39:39|13.4552
06:39:40|13.4576
06:39:41|13.4511
06:39:42|13.4497
06:39:43|13.4479
06:39:44|13.4468
06:39:46|13.4457
06:39:47|13.4429
06:39:48|13.4347
06:39:49|13.4393
06:39:50|13.4384
06:39:51|13.438
06:39:51|13.4389
06:39:53|13.4389
06:39:54|13.4386
06:39:55|13.435
06:39:55|13.4357
06:39:57|13.4322
06:39:58|13.4302
06:39:59|13.4334
06:39:59|13.4334
06:40:01|13.4206
06:40:01|13.4189
06:40:03|13.4227
06:40:05|13.4345
06:40:06|13.4382
06:40:07|13.4317
06:40:09|13.4337
06:40:10|13.4345
06:40:11|13.4317
06:40:12|13.43
06:40:13|13.424
06:40:15|13.4208
06:40:16|13.4198
06:40:16|13.4045
06:40:17|13.4043
06:40:18|13.4016
06:40:19|13.3979
06:40:20|13.3934
06:40:21|13.3921
06:40:22|13.3931
06:40:23|13.3934
06:40:24|13.3958
06:40:25|13.4029
06:40:26|13.3893
06:40:28|13.39
06:40:29|13.3903
06:40:30|13.3936
06:40:31|13.394
06:40:32|13.394
06:40:33|13.3907
06:40:34|13.3922
06:40:35|13.3888
06:40:35|13.3955
06:40:37|13.3991
06:40:37|13.396
06:40:39|13.3974
06:40:40|13.3974
06:40:42|13.3969
06:40:42|13.4012
06:40:43|13.4114
06:40:45|13.4131
06:40:45|13.4135
06:40:47|13.4213
06:40:49|13.4208
06:40:49|13.4059
06:40:50|13.415
06:40:51|13.4108
06:40:52|13.4108
06:40:53|13.4097
06:40:54|13.4118
06:40:55|13.4118
06:40:56|13.4118
06:40:57|13.4125
06:40:58|13.4102
06:40:59|13.405
06:41:00|13.405
06:41:01|13.4019
06:41:02|13.4033
06:41:03|13.4012
06:41:05|13.3969
06:41:05|13.3946
06:41:07|13.3959
06:41:09|13.3877
06:41:09|13.3879
06:41:11|13.3843
06:41:11|13.3972
06:41:13|13.3964
06:41:14|13.3964
06:41:15|13.3964
06:41:17|13.4079
06:41:17|13.415
06:41:19|13.4142
06:41:21|13.4176
06:41:22|13.4204
06:41:22|13.4117
06:41:24|13.4159
06:41:25|13.415
06:41:25|13.415
06:41:27|13.415
06:41:28|13.4159
06:41:29|13.4253
06:41:30|13.4228
06:41:31|13.4273
06:41:32|13.4262
06:41:33|13.4361
06:41:34|13.4347
06:41:35|13.4309
06:41:36|13.4326
06:41:37|13.4303
06:41:38|13.4275
06:41:39|13.4295
06:41:40|13.4295
06:41:41|13.4295
06:41:42|13.4242
06:41:43|13.4257
06:41:44|13.4228
06:41:45|13.4205
06:41:46|13.4181
06:41:47|13.4264
06:41:48|13.4251
06:41:49|13.4204
06:41:51|13.4182
06:41:52|13.4221
06:41:52|13.4239
06:41:53|13.4267
06:41:54|13.426
06:41:56|13.426
06:41:57|13.4179
06:41:58|13.4158
06:41:58|13.4165
06:42:00|13.4176
06:42:01|13.4068
06:42:02|13.4027
06:42:04|13.4021
06:42:04|13.3965
06:42:06|13.3924
06:42:06|13.3918
06:42:08|13.3912
06:42:09|13.3881
06:42:10|13.39
06:42:12|13.3876
06:42:12|13.3876
06:42:13|13.3744
06:42:14|13.3739
06:42:15|13.3714
06:42:16|13.3731
06:42:17|13.3791
06:42:18|13.3767
06:42:19|13.3714
06:42:20|13.3714
06:42:21|13.3697
06:42:22|13.3697
06:42:23|13.3721
06:42:24|13.3793
06:42:26|13.3846
06:42:26|13.3815
06:42:27|13.3815
06:42:28|13.3847
06:42:29|13.3954
06:42:31|13.4001
06:42:31|13.4015
06:42:32|13.4059
06:42:33|13.4068
06:42:34|13.4187
06:42:35|13.4181
06:42:36|13.4258
06:42:37|13.426
06:42:38|13.43
06:42:39|13.4265
06:42:40|13.4173
06:42:42|13.4262
06:42:42|13.4209
06:42:43|13.4287
06:42:44|13.4287
06:42:45|13.4107
06:42:47|13.3977
06:42:47|13.388
06:42:48|13.3961
06:42:49|13.3872
06:42:50|13.391
06:42:51|13.391
06:42:52|13.3874
06:42:53|13.3882
06:42:54|13.3885
06:42:56|13.3973
06:42:58|13.3892
06:42:58|13.3922
06:43:00|13.393
06:43:00|13.3932
06:43:02|13.3932
06:43:02|13.3949
06:43:04|13.3948
06:43:06|13.3912
06:43:07|13.3912
06:43:09|13.3923
06:43:09|13.3923
06:43:11|13.385
06:43:12|13.383
06:43:13|13.3822
06:43:14|13.3804
06:43:15|13.377
06:43:16|13.3778
06:43:17|13.3818
06:43:18|13.3942
06:43:19|13.3937
06:43:20|13.4013
06:43:21|13.4013
06:43:22|13.4022
06:43:23|13.4083
06:43:24|13.415
06:43:25|13.415
06:43:26|13.4045
06:43:27|13.4098
06:43:28|13.4005
06:43:29|13.4001
06:43:30|13.4116
06:43:31|13.4161
06:43:32|13.4144
06:43:33|13.4262
06:43:34|13.4266
06:43:35|13.43
06:43:36|13.4431
06:43:37|13.4404
06:43:38|13.4386
06:43:39|13.4511
06:43:40|13.4509
06:43:41|13.4475
06:43:42|13.4488
06:43:43|13.4488
06:43:44|13.4472
06:43:45|13.4369
06:43:47|13.4402
06:43:48|13.4402
06:43:50|13.4324
06:43:50|13.4324
06:43:51|13.4269
06:43:52|13.4308
06:43:53|13.4333
06:43:54|13.4268
06:43:55|13.4242
06:43:56|13.4243
06:43:57|13.4287
06:43:58|13.4284
06:43:59|13.4303
06:44:00|13.4381
06:44:01|13.4308
06:44:03|13.4399
06:44:04|13.4413
06:44:05|13.4347
06:44:06|13.4399
06:44:07|13.44
06:44:08|13.4411
06:44:09|13.4426
06:44:10|13.4479
06:44:11|13.4449
06:44:12|13.4483
06:44:14|13.4472
06:44:14|13.447
06:44:15|13.4493
06:44:16|13.4492
06:44:17|13.46
06:44:19|13.4684
06:44:20|13.4749
06:44:20|13.4653
06:44:21|13.4541
06:44:23|13.4541
06:44:23|13.4684
06:44:25|13.4636
06:44:26|13.4657
06:44:26|13.4717
06:44:27|13.4741
06:44:28|13.4742
06:44:29|13.4607
06:44:31|13.4623
06:44:32|13.4711
06:44:33|13.4822
06:44:33|13.4797
06:44:35|13.4931
06:44:35|13.4952
06:44:37|13.4868
06:44:38|13.4798
06:44:39|13.4774
06:44:40|13.4775
06:44:41|13.4806
06:44:42|13.4733
06:44:43|13.4733
06:44:44|13.4722
06:44:45|13.4774
06:44:46|13.4629
06:44:47|13.4671
06:44:48|13.4588
06:44:49|13.4619
06:44:50|13.4609
06:44:52|13.4582
06:44:52|13.4589
06:44:53|13.4589
06:44:54|13.46
06:44:56|13.46
06:44:56|13.4631
06:44:57|13.4589
06:44:58|13.464
06:45:00|13.4641
06:45:00|13.4628
06:45:01|13.4574
06:45:02|13.4437
06:45:04|13.4528
06:45:06|13.4488
06:45:07|13.443
06:45:08|13.443
06:45:09|13.443
06:45:10|13.443
06:45:12|13.4264
06:45:12|13.413
06:45:13|13.4081
06:45:14|13.4086
06:45:16|13.4
06:45:17|13.4001
06:45:18|13.4019
06:45:19|13.4
06:45:21|13.4034
06:45:22|13.4045
06:45:23|13.4043
06:45:24|13.4043
06:45:25|13.4043
06:45:26|13.4043
06:45:27|13.4088
06:45:28|13.4088
06:45:29|13.4088
06:45:30|13.395
06:45:32|13.3939
06:45:32|13.3939
06:45:33|13.3777
06:45:35|13.3761
06:45:35|13.3663
06:45:37|13.3712
06:45:38|13.366
06:45:39|13.3656
06:45:40|13.3771
06:45:41|13.3919
06:45:41|13.3954
06:45:43|13.3957
06:45:43|13.3785
06:45:44|13.3841
06:45:45|13.3886
06:45:47|13.3828
06:45:49|13.3755
06:45:50|13.3755
06:45:51|13.3755
06:45:51|13.3764
06:45:53|13.3841
06:45:54|13.3841
06:45:55|13.37
06:45:55|13.3681
06:45:57|13.3681
06:45:57|13.3626
06:45:58|13.3736
06:45:59|13.3739
06:46:01|13.3766
06:46:02|13.3785
06:46:03|13.3831
06:46:03|13.3841
06:46:05|13.3841
06:46:06|13.3735
06:46:07|13.3631
06:46:08|13.3653
06:46:10|13.3646
06:46:10|13.3636
06:46:11|13.3636
06:46:12|13.355
06:46:13|13.3525
06:46:15|13.3601
06:46:16|13.3546
06:46:17|13.3613
06:46:18|13.3483
06:46:19|13.3483
06:46:20|13.35
06:46:22|13.3486
06:46:22|13.3499
06:46:23|13.3407
06:46:25|13.346
06:46:25|13.3347
06:46:26|13.3348
06:46:27|13.33
06:46:28|13.3371
06:46:30|13.3291
06:46:31|13.3291
06:46:32|13.3275
06:46:33|13.3352
06:46:34|13.3402
06:46:35|13.3357
06:46:36|13.3357
06:46:37|13.3387
06:46:38|13.3325
06:46:39|13.3408
06:46:40|13.3408
06:46:42|13.3403
06:46:42|13.3474
06:46:44|13.3379
06:46:44|13.3566
06:46:46|13.3448
06:46:47|13.3463
06:46:47|13.3463
06:46:48|13.3463
06:46:49|13.3401
06:46:50|13.3358
06:46:52|13.3494
06:46:53|13.3533
06:46:54|13.355
06:46:56|13.3546
06:46:57|13.3615
06:46:58|13.3639
06:46:59|13.367
06:47:00|13.3661
06:47:01|13.3671
06:47:02|13.3614
06:47:03|13.3614
06:47:04|13.3534
06:47:05|13.3534
06:47:06|13.3534
06:47:08|13.3517
06:47:08|13.3481
06:47:09|13.3442
06:47:10|13.3467
06:47:12|13.343
06:47:13|13.3443
06:47:14|13.3441
06:47:15|13.34
06:47:16|13.3397
06:47:18|13.3343
06:47:19|13.3373
06:47:21|13.3385
06:47:22|13.3401
06:47:22|13.3443
06:47:24|13.3413
06:47:25|13.3542
06:47:26|13.359
06:47:27|13.359
06:47:27|13.3549
06:47:28|13.3565
06:47:29|13.3547
06:47:31|13.3525
06:47:32|13.3525
06:47:33|13.3525
06:47:34|13.3569
06:47:35|13.3598
06:47:35|13.3649
06:47:37|13.3634
06:47:39|13.3666
06:47:39|13.3673
06:47:40|13.3669
06:47:41|13.3695
06:47:42|13.3695
06:47:43|13.3681
06:47:45|13.3593
06:47:46|13.3563
06:47:46|13.3563
06:47:47|13.3563
06:47:51|13.3593
06:47:51|13.3545
06:47:52|13.3633
06:47:53|13.3633
06:47:54|13.3633
06:47:55|13.3633
06:47:56|13.3582
06:47:58|13.3564
06:47:58|13.3564
06:47:59|13.3547
06:48:00|13.3525
06:48:03|13.3394
06:48:03|13.3394
06:48:04|13.3352
06:48:05|13.3393
06:48:06|13.3354
06:48:08|13.3403
06:48:10|13.3482
06:48:10|13.3482
06:48:11|13.3482
06:48:13|13.3527
06:48:13|13.3527
06:48:15|13.3554
06:48:16|13.3386
06:48:17|13.3343
06:48:18|13.3343
06:48:19|13.3343
06:48:20|13.3377
06:48:21|13.332
06:48:21|13.3464
06:48:22|13.3464
06:48:24|13.3477
06:48:25|13.3461
06:48:25|13.3401
06:48:26|13.3401
06:48:28|13.3389
06:48:28|13.3353
06:48:30|13.3319
06:48:31|13.3349
06:48:32|13.3349
06:48:33|13.3349
06:48:34|13.3364
06:48:35|13.3364
06:48:36|13.338
06:48:37|13.3342
06:48:38|13.3342
06:48:39|13.3342
06:48:40|13.3352
06:48:41|13.3352
06:48:42|13.3349
06:48:44|13.3349
06:48:44|13.339
06:48:45|13.339
06:48:46|13.3438
06:48:47|13.3438
06:48:48|13.3438
06:48:49|13.3442
06:48:51|13.3442
06:48:51|13.3442
06:48:53|13.3432
06:48:54|13.3438
06:48:54|13.3438
06:48:55|13.3438
06:48:56|13.3438
06:48:58|13.3438
06:48:59|13.3438
06:49:00|13.3397
06:49:00|13.3345
06:49:01|13.3345
06:49:03|13.3307
06:49:05|13.3307
06:49:05|13.3303
06:49:06|13.3277
06:49:07|13.3317
06:49:09|13.3339
06:49:09|13.328
06:49:11|13.3327
06:49:12|13.3263
06:49:12|13.3248
06:49:13|13.3213
06:49:15|13.3214
06:49:16|13.3261
06:49:17|13.3261
06:49:18|13.3188
06:49:19|13.3144
06:49:20|13.3202
06:49:21|13.321
06:49:22|13.3181
06:49:23|13.3116
06:49:24|13.3079
06:49:25|13.3132
06:49:26|13.3006
06:49:27|13.2932
06:49:28|13.2957
06:49:29|13.3107
06:49:31|13.3076
06:49:32|13.3036
06:49:33|13.3114
06:49:34|13.3114
06:49:35|13.311
06:49:36|13.311
06:49:37|13.3114
06:49:38|13.3107
06:49:39|13.3045
06:49:40|13.3045
06:49:41|13.3077
06:49:42|13.3077
06:49:43|13.312
06:49:44|13.3094
06:49:45|13.3092
06:49:46|13.3076
06:49:47|13.3076
06:49:48|13.3033
06:49:50|13.3032
06:49:50|13.3032
06:49:52|13.3032
06:49:53|13.3079
06:49:54|13.3079
06:49:55|13.3079
06:49:56|13.3028
06:49:57|13.2955
06:49:58|13.2955
06:49:59|13.301
06:50:00|13.2964
06:50:01|13.2989
06:50:02|13.2989
06:50:03|13.2989
06:50:05|13.2941
06:50:06|13.2951
06:50:07|13.2984
06:50:09|13.2904
06:50:10|13.2951
06:50:11|13.2989
06:50:13|13.2934
06:50:15|13.3093
06:50:15|13.3075
06:50:16|13.3103
06:50:17|13.3103
06:50:18|13.314
06:50:20|13.3152
06:50:21|13.3152
06:50:21|13.3178
06:50:23|13.3176
06:50:23|13.3226
06:50:24|13.3259
06:50:26|13.3259
06:50:27|13.3279
06:50:28|13.3279
06:50:29|13.3279
06:50:30|13.3279
06:50:31|13.3355
06:50:32|13.3438
06:50:33|13.3359
06:50:33|13.3373
06:50:35|13.3563
06:50:35|13.3695
06:50:37|13.3668
06:50:37|13.3684
06:50:39|13.3564
06:50:40|13.3579
06:50:41|13.3579
06:50:42|13.3594
06:50:43|13.3594
06:50:45|13.3613
06:50:45|13.3613
06:50:46|13.361
06:50:47|13.3545
06:50:48|13.3545
06:50:49|13.3502
06:50:50|13.3502
06:50:51|13.3502
06:50:52|13.3672
06:50:53|13.3672
06:50:54|13.3699
06:50:55|13.3672
06:50:57|13.3667
06:50:58|13.3702
06:50:59|13.367
06:51:00|13.367
06:51:00|13.367
06:51:02|13.3705
06:51:03|13.3705
06:51:04|13.3707
06:51:05|13.3713
06:51:06|13.3713
06:51:06|13.3713
06:51:08|13.379
06:51:09|13.3779
06:51:10|13.3817
06:51:11|13.3817
06:51:13|13.3674
06:51:14|13.3707
06:51:16|13.3757
06:51:17|13.3749
06:51:17|13.3872
06:51:18|13.3872
06:51:20|13.3674
06:51:20|13.3672
06:51:22|13.3654
06:51:23|13.3588
06:51:24|13.3666
06:51:25|13.3669
06:51:26|13.3705
06:51:27|13.3667
06:51:28|13.3784
06:51:29|13.3784
06:51:30|13.3718
06:51:31|13.3718
06:51:32|13.3718
06:51:33|13.3642
06:51:34|13.3642
06:51:35|13.3642
06:51:36|13.3718
06:51:38|13.3718
06:51:39|13.3711
06:51:40|13.3738
06:51:41|13.3824
06:51:41|13.386
06:51:43|13.3833
06:51:44|13.3801
06:51:45|13.3802
06:51:46|13.3802
06:51:47|13.3738
06:51:48|13.3842
06:51:49|13.3845
06:51:50|13.3912
06:51:51|13.3931
06:51:52|13.3939
06:51:53|13.3999
06:51:54|13.3893
06:51:55|13.399
06:51:56|13.4023
06:51:57|13.404
06:51:58|13.3982
06:51:59|13.3982
06:52:00|13.3982
06:52:01|13.3932
06:52:02|13.3932
06:52:03|13.3965
06:52:04|13.38
06:52:05|13.3845
06:52:06|13.3706
06:52:07|13.3761
06:52:08|13.3786
06:52:09|13.3817
06:52:10|13.3817
06:52:11|13.3753
06:52:12|13.3753
06:52:13|13.3856
06:52:14|13.3802
06:52:15|13.3802
06:52:16|13.3918
06:52:18|13.3918
06:52:19|13.3923
06:52:19|13.3871
06:52:21|13.3871
06:52:22|13.3871
06:52:23|13.3896
06:52:23|13.3896
06:52:25|13.3896
06:52:26|13.3904
06:52:28|13.3919
06:52:29|13.4042
06:52:30|13.4068
06:52:31|13.4068
06:52:32|13.4191
06:52:33|13.4191
06:52:34|13.4191
06:52:35|13.4191
06:52:36|13.4098
06:52:37|13.4098
06:52:38|13.4169
06:52:39|13.4167
06:52:40|13.4165
06:52:41|13.4165
06:52:42|13.4197
06:52:43|13.4306
06:52:44|13.431
06:52:45|13.4223
06:52:46|13.4295
06:52:47|13.4295
06:52:48|13.4295
06:52:50|13.4357
06:52:50|13.43
06:52:51|13.43
06:52:52|13.43
06:52:54|13.4319
06:52:54|13.4359
06:52:55|13.4404
06:52:56|13.4383
06:52:58|13.453
06:52:59|13.4527
06:53:00|13.4559
06:53:01|13.4454
06:53:02|13.4449
06:53:03|13.4486
06:53:04|13.4486
06:53:05|13.4486
06:53:07|13.45
06:53:08|13.4604
06:53:08|13.4563
06:53:09|13.4627
06:53:11|13.4614
06:53:11|13.4614
06:53:13|13.4621
06:53:14|13.464
06:53:15|13.4619
06:53:17|13.4616
06:53:18|13.4561
06:53:19|13.4512
06:53:20|13.45
06:53:21|13.4486
06:53:22|13.4364
06:53:23|13.436
06:53:24|13.4316
06:53:25|13.43
06:53:26|13.4327
06:53:27|13.4319
06:53:28|13.4319
06:53:29|13.4284
06:53:30|13.4169
06:53:31|13.4169
06:53:32|13.4098
06:53:33|13.3995
06:53:34|13.4155
06:53:35|13.4127
06:53:36|13.4201
06:53:38|13.4239
06:53:39|13.417
06:53:40|13.417
06:53:41|13.4181
06:53:42|13.4181
06:53:43|13.4132
06:53:44|13.4132
06:53:46|13.4106
06:53:47|13.4063
06:53:47|13.4063
06:53:49|13.4074
06:53:50|13.406
06:53:50|13.406
06:53:51|13.406
06:53:53|13.406
06:53:53|13.4115
06:53:54|13.3983
06:53:56|13.3983
06:53:57|13.4092
06:53:58|13.4092
06:53:59|13.4084
06:54:01|13.4201
06:54:01|13.4201
06:54:02|13.4201
06:54:03|13.4233
06:54:05|13.4237
06:54:06|13.4296
06:54:07|13.4296
06:54:08|13.4295
06:54:09|13.4366
06:54:11|13.4246
06:54:11|13.4246
06:54:12|13.4268
06:54:14|13.4321
06:54:15|13.4321
06:54:16|13.4321
06:54:18|13.4366
06:54:19|13.4377
06:54:20|13.4377
06:54:20|13.44
06:54:22|13.4376
06:54:23|13.437
06:54:23|13.4319
06:54:25|13.432
06:54:26|13.4233
06:54:27|13.4233
06:54:28|13.4241
06:54:29|13.4214
06:54:30|13.427
06:54:32|13.4242
06:54:32|13.4189
06:54:33|13.4188
06:54:34|13.41
06:54:35|13.4148
06:54:36|13.4111
06:54:37|13.4111
06:54:38|13.4111
06:54:39|13.4111
06:54:40|13.41
06:54:42|13.419
06:54:43|13.419
06:54:44|13.419
06:54:45|13.419
06:54:46|13.4177
06:54:47|13.4177
06:54:48|13.4149
06:54:49|13.4148
06:54:50|13.4111
06:54:51|13.4111
06:54:53|13.4111
06:54:53|13.416
06:54:54|13.4153
06:54:55|13.4136
06:54:56|13.414
06:54:57|13.4112
06:54:59|13.4151
06:55:00|13.4151
06:55:00|13.4169
06:55:01|13.4169
06:55:02|13.4116
06:55:04|13.4111
06:55:05|13.4111
06:55:06|13.4111
06:55:07|13.4118
06:55:08|13.4128
06:55:09|13.4171
06:55:10|13.4171
06:55:11|13.4171
06:55:12|13.4147
06:55:13|13.4147
06:55:14|13.4147
06:55:15|13.4089
06:55:17|13.4098
06:55:18|13.4107
06:55:19|13.4092
06:55:20|13.4145
06:55:21|13.4145
06:55:22|13.4203
06:55:23|13.4302
06:55:24|13.4361
06:55:26|13.4361
06:55:26|13.4367
06:55:27|13.4296
06:55:29|13.4315
06:55:30|13.4315
06:55:31|13.4315
06:55:33|13.4315
06:55:34|13.4315
06:55:35|13.4271
06:55:35|13.4201
06:55:37|13.4309
06:55:37|13.427
06:55:39|13.427
06:55:40|13.427
06:55:41|13.4306
06:55:41|13.428
06:55:42|13.4267
06:55:44|13.4252
06:55:45|13.4252
06:55:46|13.4248
06:55:48|13.4217
06:55:49|13.4253
06:55:50|13.4253
06:55:51|13.4331
06:55:52|13.4423
06:55:53|13.4448
06:55:54|13.4493
06:55:55|13.448
06:55:56|13.448
06:55:57|13.4554
06:55:59|13.4475
06:55:59|13.4463
06:56:00|13.4549
06:56:02|13.4495
06:56:03|13.4416
06:56:04|13.4406
06:56:05|13.4449
06:56:06|13.4449
06:56:07|13.4449
06:56:08|13.4561
06:56:10|13.4427
06:56:10|13.4487
06:56:11|13.4449
06:56:12|13.449
06:56:13|13.4452
06:56:15|13.45
06:56:15|13.4457
06:56:17|13.443
06:56:19|13.441
06:56:20|13.4331
06:56:21|13.4307
06:56:22|13.4307
06:56:23|13.4307
06:56:23|13.4307
06:56:24|13.4323
06:56:25|13.4308
06:56:27|13.4308
06:56:28|13.4285
06:56:30|13.4191
06:56:31|13.4197
06:56:32|13.41
06:56:33|13.41
06:56:33|13.41
06:56:35|13.41
06:56:35|13.41
06:56:36|13.4107
06:56:37|13.4098
06:56:38|13.4028
06:56:40|13.4049
06:56:40|13.3973
06:56:42|13.3998
06:56:43|13.41
06:56:43|13.4073
06:56:44|13.4073
06:56:46|13.4045
06:56:47|13.4045
06:56:48|13.4045
06:56:49|13.4045
06:56:50|13.4141
06:56:51|13.4141
06:56:52|13.4141
06:56:53|13.4124
06:56:54|13.4256
06:56:56|13.4257
06:56:57|13.4257
06:56:57|13.4257
06:56:58|13.4257
06:57:00|13.4257
06:57:01|13.4257
06:57:01|13.4257
06:57:02|13.4257
06:57:04|13.4258
06:57:05|13.4258
06:57:06|13.4258
06:57:07|13.4247
06:57:08|13.4248
06:57:09|13.4242
06:57:10|13.4242
06:57:11|13.4244
06:57:12|13.4244
06:57:13|13.4244
06:57:14|13.4244
06:57:15|13.4227
06:57:16|13.4179
06:57:18|13.416
06:57:18|13.416
06:57:19|13.4146
06:57:21|13.4061
06:57:21|13.4086
06:57:24|13.4038
06:57:25|13.4031
06:57:26|13.4031
06:57:27|13.4034
06:57:28|13.4034
06:57:29|13.4005
06:57:30|13.4005
06:57:31|13.3988
06:57:32|13.3943
06:57:32|13.3834
06:57:34|13.3811
06:57:35|13.3858
06:57:36|13.3869
06:57:38|13.3832
06:57:38|13.3832
06:57:40|13.3749
06:57:41|13.3808
06:57:41|13.3808
06:57:43|13.3808
06:57:44|13.3808
06:57:45|13.3808
06:57:45|13.3756
06:57:46|13.3756
06:57:47|13.3756
06:57:49|13.3765
06:57:50|13.3765
06:57:51|13.383
06:57:52|13.3832
06:57:53|13.3853
06:57:54|13.3853
06:57:55|13.3853
06:57:56|13.3853
06:57:56|13.3853
06:57:57|13.3801
06:57:59|13.3716
06:57:59|13.3716
06:58:01|13.3714
06:58:02|13.3741
06:58:02|13.3727
06:58:05|13.3727
06:58:05|13.3727
06:58:06|13.3786
06:58:08|13.3759
06:58:09|13.3755
06:58:10|13.3755
06:58:11|13.3727
06:58:13|13.3663
06:58:13|13.3738
06:58:14|13.3738
06:58:15|13.3723
06:58:17|13.3723
06:58:18|13.3723
06:58:19|13.3723
06:58:20|13.3679
06:58:21|13.3679
06:58:22|13.3702
06:58:23|13.3739
06:58:25|13.3773
06:58:26|13.3723
06:58:27|13.38
06:58:28|13.3797
06:58:29|13.3797
06:58:31|13.3926
06:58:32|13.3962
06:58:32|13.3981
06:58:33|13.4045
06:58:35|13.4019
06:58:35|13.4019
06:58:37|13.4074
06:58:37|13.4017
06:58:39|13.4017
06:58:40|13.4017
06:58:40|13.4017
06:58:41|13.4017
06:58:43|13.4038
06:58:44|13.4038
06:58:44|13.4038
06:58:45|13.4045
06:58:46|13.4045
06:58:47|13.4045
06:58:48|13.4108
06:58:49|13.4117
06:58:50|13.4114
06:58:52|13.4114
06:58:52|13.4114
06:58:54|13.4111
06:58:55|13.4139
06:58:55|13.4139
06:58:56|13.4139
06:58:58|13.417
06:58:59|13.4164
06:59:00|13.4164
06:59:02|13.4124
06:59:03|13.4119
06:59:04|13.3741
06:59:05|13.3591
06:59:06|13.3663
06:59:06|13.3704
06:59:08|13.362
06:59:09|13.3621
06:59:10|13.3543
06:59:11|13.3632
06:59:12|13.3533
06:59:13|13.3566
06:59:14|13.3574
06:59:15|13.3545
06:59:16|13.3545
06:59:17|13.35
06:59:18|13.35
06:59:20|13.3468
06:59:20|13.3484
06:59:22|13.3483
06:59:23|13.3483
06:59:24|13.3478
06:59:25|13.3462
06:59:26|13.3458
06:59:27|13.3482
06:59:28|13.349
06:59:29|13.349
06:59:30|13.3529
06:59:31|13.3494
06:59:32|13.3415
06:59:34|13.3411
06:59:34|13.3449
06:59:35|13.34
06:59:37|13.341
06:59:38|13.3446
06:59:38|13.3494
06:59:41|13.3525
06:59:41|13.3525
06:59:42|13.3538
06:59:43|13.3538
06:59:44|13.3479
06:59:45|13.3479
06:59:46|13.3479
06:59:47|13.3479
06:59:48|13.3456
06:59:49|13.3426
06:59:50|13.3494
06:59:51|13.3483
06:59:52|13.3483
06:59:53|13.3483
06:59:54|13.3528
06:59:55|13.3528
06:59:56|13.3528
06:59:57|13.3528
06:59:58|13.3528
06:59:59|13.3528
07:00:01|13.3641
07:00:02|13.3693
07:00:03|13.3653
07:00:05|13.3642
07:00:06|13.3563
07:00:07|13.3563
07:00:08|13.3483
07:00:10|13.3464
07:00:10|13.3456
07:00:11|13.3508
07:00:12|13.3543
07:00:13|13.3557
07:00:14|13.3523
07:00:15|13.3494
07:00:16|13.3494
07:00:17|13.3494
07:00:18|13.3494
07:00:19|13.3494
07:00:20|13.3494
07:00:22|13.3494
07:00:24|13.3485
07:00:25|13.3438
07:00:26|13.3432
07:00:28|13.3376
07:00:28|13.3376
07:00:29|13.3376
07:00:30|13.3376
07:00:31|13.3364
07:00:32|13.3461
07:00:33|13.3515
07:00:34|13.3515
07:00:36|13.36
07:00:36|13.36
07:00:37|13.3612
07:00:38|13.3542
07:00:39|13.3511
07:00:40|13.345
07:00:41|13.3433
07:00:42|13.3426
07:00:43|13.3414
07:00:44|13.3414
07:00:45|13.3414
07:00:46|13.34
07:00:47|13.34
07:00:48|13.34
07:00:49|13.34
07:00:50|13.3396
07:00:51|13.3429
07:00:53|13.3261
07:00:54|13.3272
07:00:55|13.3277
07:00:56|13.323
07:00:57|13.321
07:00:58|13.321
07:00:59|13.3208
07:01:00|13.319
07:01:01|13.319
07:01:02|13.319
07:01:04|13.32
07:01:05|13.32
07:01:05|13.3133
07:01:07|13.3089
07:01:08|13.3137
07:01:09|13.3061
07:01:09|13.3041
07:01:10|13.3101
07:01:12|13.3101
07:01:14|13.3056
07:01:15|13.3056
07:01:15|13.3056
07:01:16|13.3161
07:01:17|13.3162
07:01:19|13.3156
07:01:20|13.3161
07:01:20|13.3269
07:01:22|13.3304
07:01:23|13.3371
07:01:24|13.3466
07:01:25|13.3466
07:01:26|13.3484
07:01:27|13.3501
07:01:28|13.3504
07:01:30|13.3504
07:01:30|13.3504
07:01:31|13.3494
07:01:32|13.3494
07:01:33|13.3494
07:01:35|13.3481
07:01:35|13.3474
07:01:37|13.353
07:01:38|13.353
07:01:39|13.3475
07:01:40|13.3475
07:01:41|13.3475
07:01:42|13.3498
07:01:43|13.3498
07:01:44|13.3498
07:01:45|13.3425
07:01:46|13.3425
07:01:47|13.3352
07:01:47|13.3343
07:01:49|13.3294
07:01:50|13.339
07:01:51|13.339
07:01:52|13.339
07:01:53|13.3404
07:01:53|13.3404
07:01:56|13.3445
07:01:56|13.3445
07:01:57|13.3445
07:01:58|13.3445
07:01:59|13.3409
07:02:01|13.3403
07:02:02|13.341
07:02:03|13.341
07:02:05|13.3363
07:02:06|13.3363
07:02:07|13.3377
07:02:07|13.3437
07:02:08|13.3437
07:02:10|13.3437
07:02:11|13.339
07:02:11|13.339
07:02:13|13.3399
07:02:13|13.3399
07:02:14|13.3399
07:02:15|13.3431
07:02:17|13.3431
07:02:17|13.341
07:02:18|13.341
07:02:19|13.3389
07:02:21|13.3389
07:02:22|13.3293
07:02:23|13.3313
07:02:25|13.3238
07:02:25|13.3263
07:02:26|13.3248
07:02:28|13.3227
07:02:29|13.3227
07:02:30|13.3228
07:02:31|13.3162
07:02:33|13.3171
07:02:34|13.3169
07:02:35|13.31
07:02:36|13.3202
07:02:37|13.3162
07:02:38|13.3162
07:02:39|13.3162
07:02:40|13.3162
07:02:41|13.3116
07:02:42|13.3116
07:02:43|13.3152
07:02:44|13.3163
07:02:45|13.3219
07:02:46|13.3191
07:02:47|13.3186
07:02:48|13.3186
07:02:49|13.3186
07:02:50|13.3145
07:02:52|13.3145
07:02:52|13.3172
07:02:54|13.3189
07:02:55|13.3229
07:02:56|13.3292
07:02:57|13.3314
07:02:58|13.3314
07:02:59|13.3314
07:03:00|13.3314
07:03:01|13.3314
07:03:03|13.3334
07:03:03|13.3334
07:03:04|13.3293
07:03:06|13.3293
07:03:08|13.3286
07:03:09|13.3274
07:03:10|13.3223
07:03:11|13.3161
07:03:12|13.3154
07:03:13|13.3187
07:03:14|13.3189
07:03:15|13.3205
07:03:16|13.3244
07:03:16|13.3244
07:03:19|13.3222
07:03:19|13.3222
07:03:20|13.3222
07:03:22|13.3151
07:03:22|13.3205
07:03:23|13.3205
07:03:24|13.3205
07:03:25|13.3205
07:03:26|13.3138
07:03:28|13.3151
07:03:30|13.3186
07:03:31|13.3149
07:03:32|13.3149
07:03:33|13.3166
07:03:34|13.3185
07:03:35|13.3186
07:03:36|13.3134
07:03:37|13.3134
07:03:38|13.3048
07:03:38|13.3048
07:03:40|13.3065
07:03:41|13.3057
07:03:41|13.3055
07:03:43|13.3055
07:03:43|13.3204
07:03:45|13.3182
07:03:46|13.3152
07:03:47|13.3163
07:03:48|13.3125
07:03:48|13.3163
07:03:50|13.3171
07:03:51|13.3171
07:03:51|13.3225
07:03:53|13.3248
07:03:54|13.3248
07:03:55|13.3248
07:03:56|13.3215
07:03:57|13.3215
07:03:57|13.3223
07:03:58|13.3267
07:03:59|13.3441
07:04:00|13.3441
07:04:02|13.3421
07:04:03|13.342
07:04:05|13.3458
07:04:05|13.3458
07:04:06|13.3602
07:04:08|13.3608
07:04:09|13.3608
07:04:09|13.3608
07:04:11|13.3677
07:04:12|13.3674
07:04:13|13.3674
07:04:14|13.3681
07:04:15|13.3681
07:04:16|13.3681
07:04:17|13.3647
07:04:18|13.3647
07:04:19|13.3668
07:04:20|13.3681
07:04:21|13.3721
07:04:22|13.3751
07:04:23|13.3754
07:04:24|13.376
07:04:25|13.3796
07:04:27|13.3823
07:04:27|13.3797
07:04:29|13.3797
07:04:29|13.3832
07:04:30|13.3832
07:04:32|13.3851
07:04:33|13.3796
07:04:34|13.3796
07:04:35|13.3771
07:04:36|13.3779
07:04:37|13.3765
07:04:38|13.3765
07:04:39|13.3734
07:04:40|13.3734
07:04:41|13.3725
07:04:42|13.3713
07:04:43|13.3713
07:04:44|13.3713
07:04:45|13.3713
07:04:46|13.3713
07:04:48|13.364
07:04:48|13.3693
07:04:49|13.3693
07:04:51|13.3693
07:04:51|13.3693
07:04:52|13.3693
07:04:53|13.3693
07:04:55|13.3751
07:04:55|13.3745
07:04:56|13.3745
07:04:57|13.3745
07:04:58|13.3745
07:05:00|13.3802
07:05:00|13.3802
07:05:02|13.3802
07:05:03|13.3802
07:05:04|13.3745
07:05:05|13.3696
07:05:06|13.3696
07:05:08|13.3696
07:05:08|13.3696
07:05:09|13.3696
07:05:10|13.3765
07:05:11|13.3765
07:05:12|13.3743
07:05:13|13.3777
07:05:15|13.3755
07:05:16|13.3755
07:05:17|13.381
07:05:18|13.381
07:05:19|13.38
07:05:20|13.3829
07:05:22|13.3928
07:05:23|13.3921
07:05:23|13.3921
07:05:26|13.4006
07:05:26|13.4008
07:05:27|13.3961
07:05:29|13.3961
07:05:30|13.3961
07:05:32|13.3921
07:05:32|13.3921
07:05:33|13.3969
07:05:34|13.397
07:05:36|13.397
07:05:36|13.397
07:05:37|13.4067
07:05:38|13.404
07:05:39|13.4045
07:05:41|13.4045
07:05:42|13.4055
07:05:42|13.4055
07:05:44|13.4055
07:05:44|13.4081
07:05:46|13.4081
07:05:46|13.4081
07:05:48|13.4081
07:05:48|13.4081
07:05:49|13.4081
07:05:50|13.4008
07:05:51|13.4008
07:05:52|13.4087
07:05:54|13.4039
07:05:54|13.4069
07:05:55|13.4069
07:05:56|13.4069
07:05:58|13.4058
07:05:59|13.4058
07:05:59|13.4069
07:06:01|13.4016
07:06:02|13.4037
07:06:03|13.4037
07:06:04|13.4
07:06:05|13.398
07:06:06|13.4004
07:06:08|13.4004
07:06:09|13.4004
07:06:09|13.4071
07:06:10|13.4109
07:06:12|13.4109
07:06:13|13.4034
07:06:14|13.4034
07:06:15|13.4034
07:06:16|13.4
07:06:17|13.4149
07:06:18|13.4158
07:06:19|13.416
07:06:20|13.416
07:06:21|13.416
07:06:22|13.416
07:06:23|13.4159
07:06:24|13.4159
07:06:25|13.4159
07:06:26|13.4159
07:06:27|13.4159
07:06:28|13.4142
07:06:29|13.4142
07:06:30|13.416
07:06:32|13.4161
07:06:33|13.4161
07:06:33|13.4123
07:06:35|13.4124
07:06:36|13.4124
07:06:38|13.4124
07:06:39|13.4137
07:06:40|13.3956
07:06:41|13.3979
07:06:42|13.3921
07:06:43|13.3889
07:06:44|13.3898
07:06:45|13.385
07:06:46|13.385
07:06:47|13.3847
07:06:48|13.384
07:06:49|13.384
07:06:50|13.3897
07:06:51|13.3897
07:06:53|13.3941
07:06:53|13.3936
07:06:55|13.3986
07:06:55|13.3986
07:06:56|13.3938
07:06:57|13.3934
07:06:58|13.3934
07:06:59|13.3934
07:07:01|13.3934
07:07:02|13.3934
07:07:02|13.3934
07:07:03|13.3906
07:07:05|13.3923
07:07:05|13.3856
07:07:06|13.3872
07:07:07|13.3872
07:07:08|13.3899
07:07:10|13.3919
07:07:11|13.3934
07:07:12|13.3934
07:07:13|13.3934
07:07:14|13.3934
07:07:15|13.3934
07:07:17|13.407
07:07:17|13.4059
07:07:18|13.4059
07:07:19|13.4149
07:07:21|13.4093
07:07:22|13.4093
07:07:23|13.409
07:07:24|13.409
07:07:26|13.4019
07:07:27|13.4039
07:07:28|13.4039
07:07:30|13.41
07:07:31|13.41
07:07:31|13.4119
07:07:33|13.4119
07:07:34|13.4119
07:07:35|13.4119
07:07:36|13.4146
07:07:37|13.4139
07:07:38|13.4156
07:07:39|13.4146
07:07:40|13.4098
07:07:41|13.4104
07:07:42|13.4088
07:07:44|13.4069
07:07:44|13.4069
07:07:45|13.4069
07:07:46|13.4069
07:07:47|13.4069
07:07:48|13.4069
07:07:49|13.4069
07:07:50|13.4069
07:07:51|13.4132
07:07:52|13.4132
07:07:53|13.4132
07:07:54|13.4125
07:07:55|13.4091
07:07:56|13.4091
07:07:57|13.4123
07:07:58|13.4069
07:08:00|13.4041
07:08:00|13.401
07:08:01|13.401
07:08:02|13.3999
07:08:03|13.3999
07:08:04|13.3999
07:08:05|13.3999
07:08:07|13.3999
07:08:09|13.3999
07:08:09|13.3988
07:08:11|13.3988
07:08:12|13.4082
07:08:14|13.4128
07:08:14|13.4128
07:08:15|13.4156
07:08:17|13.4156
07:08:18|13.4156
07:08:19|13.4172
07:08:19|13.4172
07:08:20|13.4178
07:08:21|13.4178
07:08:22|13.4178
07:08:23|13.4178
07:08:24|13.4178
07:08:26|13.4194
07:08:26|13.4209
07:08:27|13.4209
07:08:29|13.4238
07:08:30|13.4217
07:08:31|13.4217
07:08:32|13.4196
07:08:33|13.4204
07:08:34|13.4204
07:08:36|13.4204
07:08:36|13.418
07:08:37|13.4206
07:08:38|13.4206
07:08:40|13.4241
07:08:41|13.4249
07:08:42|13.4249
07:08:43|13.4249
07:08:44|13.4249
07:08:45|13.4249
07:08:47|13.4284
07:08:47|13.4284
07:08:48|13.4317
07:08:49|13.4344
07:08:50|13.4344
07:08:52|13.4331
07:08:52|13.4321
07:08:53|13.4321
07:08:55|13.4323
07:08:55|13.4323
07:08:57|13.4323
07:08:57|13.4412
07:08:58|13.4374
07:08:59|13.4377
07:09:00|13.4432
07:09:01|13.4432
07:09:02|13.4432
07:09:03|13.437
07:09:04|13.437
07:09:05|13.4377
07:09:07|13.4429
07:09:07|13.4436
07:09:09|13.439
07:09:10|13.4417
07:09:12|13.4437
07:09:12|13.4454
07:09:14|13.446
07:09:15|13.4466
07:09:16|13.4473
07:09:17|13.4496
07:09:18|13.4462
07:09:19|13.4441
07:09:20|13.4441
07:09:21|13.4296
07:09:22|13.4403
07:09:23|13.4304
07:09:24|13.4304
07:09:25|13.4403
07:09:26|13.4403
07:09:27|13.4387
07:09:28|13.4387
07:09:29|13.4347
07:09:30|13.4361
07:09:31|13.4343
07:09:33|13.4314
07:09:33|13.4314
07:09:34|13.427
07:09:35|13.4268
07:09:36|13.4363
07:09:37|13.4356
07:09:39|13.4356
07:09:40|13.4356
07:09:40|13.4287
07:09:42|13.4287
07:09:44|13.4349
07:09:44|13.4272
07:09:46|13.433
07:09:46|13.433
07:09:47|13.4328
07:09:48|13.4322
07:09:49|13.4322
07:09:50|13.4353
07:09:51|13.4353
07:09:52|13.4217
07:09:54|13.4216
07:09:55|13.4257
07:09:56|13.4373
07:09:57|13.432
07:09:58|13.4281
07:09:59|13.4264
07:10:00|13.4264
07:10:01|13.4264
07:10:02|13.4264
07:10:03|13.4264
07:10:04|13.4212
07:10:05|13.4212
07:10:06|13.4271
07:10:07|13.4271
07:10:08|13.4288
07:10:09|13.4288
07:10:11|13.4259
07:10:12|13.4259
07:10:12|13.4259
07:10:13|13.4259
07:10:15|13.4218
07:10:16|13.425
07:10:16|13.425
07:10:18|13.4221
07:10:18|13.4217
07:10:20|13.4217
07:10:21|13.4194
07:10:22|13.4189
07:10:23|13.4189
07:10:23|13.4162
07:10:24|13.415
07:10:25|13.4152
07:10:27|13.4152
07:10:27|13.415
07:10:28|13.415
07:10:29|13.4128
07:10:31|13.4129
07:10:33|13.4065
07:10:34|13.4068
07:10:35|13.4064
07:10:36|13.4064
07:10:38|13.4064
07:10:39|13.4033
07:10:40|13.3985
07:10:40|13.3976
07:10:42|13.3976
07:10:43|13.3976
07:10:44|13.3996
07:10:45|13.3996
07:10:47|13.4
07:10:48|13.4
07:10:48|13.4
07:10:50|13.4
07:10:51|13.394
07:10:51|13.3959
07:10:53|13.3959
07:10:53|13.3943
07:10:55|13.3925
07:10:56|13.3914
07:10:57|13.3914
07:10:58|13.3914
07:10:59|13.3935
07:11:00|13.3935
07:11:01|13.3904
07:11:02|13.3904
07:11:03|13.3885
07:11:04|13.3948
07:11:05|13.3942
07:11:06|13.3942
07:11:07|13.3975
07:11:09|13.3975
07:11:09|13.3975
07:11:11|13.392
07:11:12|13.3921
07:11:13|13.3912
07:11:15|13.3912
07:11:15|13.3924
07:11:17|13.3924
07:11:18|13.3924
07:11:19|13.3886
07:11:20|13.3886
07:11:21|13.3886
07:11:22|13.3886
07:11:23|13.3886
07:11:25|13.4029
07:11:25|13.4029
07:11:27|13.4092
07:11:29|13.4058
07:11:29|13.4058
07:11:31|13.4056
07:11:32|13.4036
07:11:34|13.4151
07:11:34|13.4151
07:11:35|13.4157
07:11:37|13.4157
07:11:37|13.4157
07:11:39|13.4157
07:11:40|13.4147
07:11:42|13.4068
07:11:42|13.415
07:11:43|13.4171
07:11:45|13.4215
07:11:45|13.414
07:11:47|13.414
07:11:47|13.4194
07:11:49|13.4194
07:11:49|13.4194
07:11:51|13.4194
07:11:52|13.4215
07:11:53|13.4231
07:11:53|13.4194
07:11:55|13.4194
07:11:56|13.4194
07:11:57|13.4254
07:11:57|13.4215
07:11:59|13.4215
07:12:00|13.4215
07:12:01|13.4253
07:12:03|13.4258
07:12:03|13.4258
07:12:04|13.4258
07:12:05|13.4326
07:12:06|13.433
07:12:07|13.4367
07:12:08|13.4359
07:12:09|13.4345
07:12:11|13.4457
07:12:12|13.4457
07:12:12|13.4498
07:12:15|13.4636
07:12:16|13.4631
07:12:17|13.4526
07:12:18|13.4588
07:12:19|13.4655
07:12:20|13.4725
07:12:22|13.4866
07:12:22|13.4884
07:12:24|13.5045
07:12:24|13.4962
07:12:26|13.5001
07:12:26|13.5108
07:12:28|13.5076
07:12:28|13.5105
07:12:29|13.5254
07:12:31|13.535
07:12:33|13.5308
07:12:33|13.5404
07:12:35|13.5187
07:12:36|13.5154
07:12:37|13.5313
07:12:38|13.5336
07:12:39|13.5355
07:12:40|13.5318
07:12:41|13.5399
07:12:42|13.5365
07:12:43|13.5361
07:12:44|13.5343
07:12:46|13.5328
07:12:47|13.5379
07:12:49|13.5466
07:12:49|13.5496
07:12:50|13.5404
07:12:51|13.5404
07:12:52|13.5489
07:12:53|13.541
07:12:54|13.5265
07:12:55|13.5193
07:12:56|13.5285
07:12:57|13.5225
07:12:58|13.5382
07:13:00|13.5382
07:13:01|13.5234
07:13:02|13.529
07:13:04|13.5249
07:13:04|13.5263
07:13:05|13.5083
07:13:06|13.5051
07:13:07|13.4887
07:13:08|13.5026
07:13:10|13.5051
07:13:10|13.5109
07:13:11|13.5061
07:13:12|13.5061
07:13:14|13.5193
07:13:15|13.5131
07:13:16|13.5178
07:13:17|13.526
07:13:18|13.5263
07:13:19|13.5318
07:13:20|13.5334
07:13:21|13.5152
07:13:22|13.5186
07:13:23|13.5262
07:13:24|13.5213
07:13:25|13.5278
07:13:26|13.5279
07:13:27|13.5338
07:13:28|13.5291
07:13:29|13.5355
07:13:30|13.5446
07:13:31|13.5473
07:13:32|13.559
07:13:33|13.5596
07:13:35|13.56
07:13:36|13.5623
07:13:37|13.5567
07:13:37|13.5398
07:13:38|13.5512
07:13:39|13.5538
07:13:40|13.5589
07:13:42|13.5556
07:13:43|13.5591
07:13:44|13.5627
07:13:45|13.5513
07:13:46|13.5647
07:13:47|13.5519
07:13:49|13.5518
07:13:49|13.5552
07:13:50|13.5401
07:13:52|13.5305
07:13:52|13.5246
07:13:53|13.516
07:13:54|13.5211
07:13:56|13.5072
07:13:57|13.5106
07:13:58|13.5152
07:13:58|13.52
07:13:59|13.5195
07:14:00|13.5132
07:14:02|13.5033
07:14:03|13.5071
07:14:03|13.5016
07:14:05|13.5076
07:14:06|13.5051
07:14:07|13.5051
07:14:08|13.5088
07:14:10|13.5104
07:14:11|13.5049
07:14:11|13.4925
07:14:12|13.493
07:14:13|13.4935
07:14:15|13.4877
07:14:16|13.4874
07:14:17|13.4852
07:14:18|13.4856
07:14:20|13.4843
07:14:21|13.494
07:14:21|13.494
07:14:22|13.4959
07:14:23|13.4959
07:14:25|13.4898
07:14:26|13.49
07:14:27|13.4938
07:14:29|13.4952
07:14:29|13.4982
07:14:30|13.4942
07:14:31|13.4979
07:14:32|13.4944
07:14:33|13.4909
07:14:34|13.481
07:14:35|13.4771
07:14:36|13.48
07:14:37|13.4732
07:14:38|13.4725
07:14:39|13.466
07:14:40|13.4623
07:14:42|13.4765
07:14:42|13.4808
07:14:44|13.4838
07:14:45|13.4812
07:14:45|13.4799
07:14:48|13.4819
07:14:48|13.4851
07:14:49|13.4853
07:14:50|13.487
07:14:51|13.4886
07:14:52|13.4886
07:14:53|13.4887
07:14:54|13.4886
07:14:55|13.4886
07:14:56|13.4825
07:14:57|13.4825
07:14:58|13.4825
07:14:59|13.4875
07:15:00|13.479
07:15:02|13.4897
07:15:02|13.4819
07:15:04|13.4819
07:15:04|13.4819
07:15:06|13.4847
07:15:07|13.4793
07:15:08|13.4876
07:15:09|13.4875
07:15:10|13.4832
07:15:11|13.4758
07:15:12|13.4778
07:15:13|13.4706
07:15:14|13.4628
07:15:15|13.4635
07:15:17|13.454
07:15:18|13.4645
07:15:19|13.4645
07:15:19|13.4695
07:15:22|13.4755
07:15:22|13.4938
07:15:23|13.4922
07:15:24|13.5
07:15:25|13.4895
07:15:26|13.486
07:15:27|13.486
07:15:29|13.486
07:15:30|13.4984
07:15:30|13.5033
07:15:32|13.4967
07:15:32|13.497
07:15:33|13.5001
07:15:34|13.4877
07:15:35|13.4908
07:15:37|13.4812
07:15:39|13.4783
07:15:40|13.4713
07:15:41|13.4648
07:15:42|13.4658
07:15:43|13.4641
07:15:44|13.4656
07:15:45|13.4625
07:15:46|13.4658
07:15:47|13.4703
07:15:48|13.46
07:15:49|13.46
07:15:50|13.4573
07:15:52|13.4491
07:15:53|13.4491
07:15:53|13.447
07:15:55|13.4375
07:15:56|13.4455
07:15:56|13.4387
07:15:57|13.4352
07:15:58|13.4352
07:16:00|13.443
07:16:00|13.4452
07:16:01|13.4513
07:16:03|13.4558
07:16:04|13.4603
07:16:05|13.4602
07:16:06|13.4611
07:16:07|13.46
07:16:08|13.4573
07:16:09|13.4572
07:16:10|13.4568
07:16:11|13.4568
07:16:12|13.4475
07:16:13|13.4455
07:16:14|13.4316
07:16:16|13.4529
07:16:17|13.4664
07:16:18|13.47
07:16:19|13.4672
07:16:20|13.4767
07:16:21|13.4794
07:16:22|13.4794
07:16:23|13.4794
07:16:24|13.4788
07:16:25|13.4832
07:16:26|13.4831
07:16:27|13.4783
07:16:28|13.4828
07:16:29|13.4828
07:16:30|13.4835
07:16:31|13.4863
07:16:32|13.4863
07:16:33|13.492
07:16:34|13.4946
07:16:35|13.5019
07:16:37|13.5022
07:16:38|13.4948
07:16:39|13.4929
07:16:40|13.4899
07:16:41|13.4901
07:16:42|13.492
07:16:43|13.4869
07:16:44|13.4927
07:16:45|13.4866
07:16:46|13.486
07:16:47|13.4842
07:16:48|13.4842
07:16:49|13.4842
07:16:50|13.4725
07:16:51|13.4624
07:16:52|13.4688
07:16:53|13.4634
07:16:54|13.4405
07:16:55|13.4389
07:16:56|13.4441
07:16:57|13.437
07:16:58|13.4412
07:16:59|13.4344
07:17:00|13.4319
07:17:01|13.4413
07:17:02|13.4438
07:17:03|13.4486
07:17:04|13.4593
07:17:05|13.4626
07:17:07|13.4713
07:17:07|13.4638
07:17:09|13.4593
07:17:10|13.5931
07:17:11|13.5948
07:17:12|13.6205
07:17:13|13.5982
07:17:14|13.5716
07:17:15|13.5718
07:17:16|13.573
07:17:17|13.5594
07:17:18|13.5841
07:17:19|13.5677
07:17:21|13.5646
07:17:22|13.579
07:17:23|13.5796
07:17:23|13.5776
07:17:25|13.5849
07:17:26|13.6063
07:17:27|13.6075
07:17:28|13.6512
07:17:29|13.6664
07:17:30|13.652
07:17:31|13.6674
07:17:32|13.6673
07:17:33|13.649
07:17:34|13.6325
07:17:35|13.6336
07:17:36|13.6328
07:17:37|13.6263
07:17:39|13.6436
07:17:39|13.6361
07:17:41|13.6389
07:17:42|13.6473
07:17:43|13.6432
07:17:44|13.6432
07:17:45|13.6515
07:17:46|13.6513
07:17:47|13.6516
07:17:49|13.6515
07:17:49|13.6511
07:17:51|13.6539
07:17:52|13.6536
07:17:53|13.6449
07:17:54|13.6485
07:17:55|13.6328
07:17:56|13.637
07:17:57|13.6347
07:17:58|13.6347
07:17:59|13.6441
07:18:00|13.6382
07:18:02|13.6429
07:18:03|13.6325
07:18:04|13.6325
07:18:05|13.6278
07:18:06|13.6252
07:18:07|13.6133
07:18:08|13.6003
07:18:08|13.6095
07:18:10|13.6137
07:18:11|13.6112
07:18:11|13.619
07:18:12|13.6063
07:18:15|13.6164
07:18:15|13.6182
07:18:16|13.6182
07:18:17|13.6185
07:18:18|13.62
07:18:19|13.62
07:18:20|13.6244
07:18:22|13.625
07:18:22|13.6286
07:18:23|13.6262
07:18:24|13.6262
07:18:25|13.6262
07:18:26|13.6345
07:18:27|13.6285
07:18:28|13.6354
07:18:29|13.6379
07:18:30|13.6379
07:18:31|13.6338
07:18:33|13.6367
07:18:34|13.6391
07:18:35|13.6394
07:18:36|13.6442
07:18:36|13.6364
07:18:39|13.6356
07:18:39|13.6352
07:18:40|13.6383
07:18:41|13.6383
07:18:42|13.6379
07:18:43|13.6379
07:18:44|13.6338
07:18:45|13.6217
07:18:46|13.62
07:18:47|13.6226
07:18:48|13.6094
07:18:49|13.6075
07:18:50|13.6092
07:18:51|13.6149
07:18:52|13.6117
07:18:53|13.6125
07:18:54|13.6187
07:18:55|13.6066
07:18:57|13.6098
07:18:58|13.6096
07:18:59|13.6096
07:18:59|13.6096
07:19:00|13.6055
07:19:02|13.6064
07:19:02|13.6066
07:19:05|13.6057
07:19:05|13.6054
07:19:06|13.61
07:19:07|13.625
07:19:08|13.626
07:19:09|13.6295
07:19:10|13.6338
07:19:11|13.631
07:19:12|13.6355
07:19:13|13.6434
07:19:14|13.6454
07:19:15|13.6475
07:19:16|13.6406
07:19:17|13.6539
07:19:18|13.6593
07:19:19|13.6577
07:19:20|13.6765
07:19:21|13.6806
07:19:22|13.6647
07:19:24|13.6485
07:19:24|13.6444
07:19:25|13.6464
07:19:27|13.6528
07:19:28|13.656
07:19:29|13.6558
07:19:30|13.6558
07:19:31|13.6546
07:19:32|13.656
07:19:33|13.6657
07:19:34|13.6657
07:19:35|13.666
07:19:36|13.6638
07:19:37|13.6634
07:19:38|13.6709
07:19:40|13.6924
07:19:41|13.6868
07:19:42|13.685
07:19:43|13.6901
07:19:44|13.6868
07:19:45|13.6882
07:19:46|13.6883
07:19:47|13.6879
07:19:49|13.6906
07:19:49|13.7
07:19:50|13.7
07:19:51|13.7366
07:19:52|13.7626
07:19:53|13.785
07:19:54|13.7533
07:19:55|13.7321
07:19:56|13.717
07:19:57|13.7331
07:19:58|13.7376
07:20:00|13.7418
07:20:00|13.7569
07:20:02|13.7459
07:20:03|13.7494
07:20:04|13.7363
07:20:05|13.7402
07:20:06|13.733
07:20:07|13.7367
07:20:08|13.7157
07:20:10|13.7132
07:20:11|13.7216
07:20:12|13.7216
07:20:13|13.7326
07:20:13|13.7308
07:20:15|13.7275
07:20:16|13.7275
07:20:16|13.7195
07:20:18|13.7222
07:20:19|13.7177
07:20:21|13.7202
07:20:22|13.7221
07:20:23|13.7178
07:20:25|13.7164
07:20:25|13.7221
07:20:26|13.7215
07:20:28|13.7199
07:20:28|13.7219
07:20:29|13.7222
07:20:30|13.7188
07:20:32|13.7137
07:20:33|13.7199
07:20:34|13.7198
07:20:34|13.72
07:20:35|13.7199
07:20:37|13.7214
07:20:38|13.73
07:20:38|13.73
07:20:40|13.7209
07:20:41|13.7259
07:20:42|13.73
07:20:44|13.7279
07:20:45|13.7235
07:20:46|13.7356
07:20:46|13.7356
07:20:47|13.7353
07:20:49|13.7376
07:20:50|13.7375
07:20:51|13.7375
07:20:52|13.733
07:20:54|13.7337
07:20:55|13.7324
07:20:56|13.7318
07:20:56|13.7169
07:20:58|13.712
07:20:59|13.7171
07:20:59|13.73
07:21:01|13.7298
07:21:03|13.7312
07:21:04|13.7296
07:21:05|13.7224
07:21:06|13.7217
07:21:07|13.7317
07:21:08|13.734
07:21:09|13.73
07:21:10|13.7315
07:21:11|13.7411
07:21:12|13.7398
07:21:13|13.7499
07:21:14|13.7428
07:21:15|13.7254
07:21:16|13.7292
07:21:17|13.7301
07:21:18|13.7319
07:21:19|13.7368
07:21:20|13.73
07:21:22|13.7253
07:21:23|13.7335
07:21:24|13.7388
07:21:26|13.7388
07:21:26|13.7369
07:21:27|13.7422
07:21:28|13.7424
07:21:29|13.745
07:21:30|13.743
07:21:31|13.7469
07:21:32|13.73
07:21:33|13.7399
07:21:34|13.7366
07:21:35|13.73
07:21:37|13.72
07:21:37|13.7177
07:21:38|13.7155
07:21:39|13.7143
07:21:40|13.6825
07:21:42|13.6962
07:21:43|13.694
07:21:44|13.6901
07:21:45|13.6875
07:21:46|13.6863
07:21:47|13.6753
07:21:48|13.6692
07:21:49|13.672
07:21:50|13.6726
07:21:51|13.6755
07:21:52|13.6705
07:21:53|13.6749
07:21:54|13.6706
07:21:55|13.6719
07:21:56|13.6799
07:21:57|13.6785
07:21:58|13.6819
07:21:59|13.6911
07:22:00|13.7045
07:22:01|13.7099
07:22:02|13.7142
07:22:03|13.7046
07:22:05|13.7102
07:22:05|13.6974
07:22:06|13.6975
07:22:08|13.6985
07:22:08|13.6885
07:22:10|13.7035
07:22:11|13.7099
07:22:12|13.7032
07:22:13|13.699
07:22:14|13.6996
07:22:15|13.6989
07:22:16|13.6972
07:22:16|13.6923
07:22:18|13.7013
07:22:19|13.6961
07:22:20|13.6954
07:22:21|13.6972
07:22:21|13.7072
07:22:23|13.6932
07:22:23|13.6932
07:22:24|13.6995
07:22:26|13.6995
07:22:27|13.7038
07:22:27|13.7085
07:22:28|13.7146
07:22:29|13.7174
07:22:31|13.7167
07:22:31|13.7209
07:22:33|13.7229
07:22:35|13.7259
07:22:35|13.722
07:22:36|13.7218
07:22:38|13.7255
07:22:39|13.7255
07:22:39|13.723
07:22:42|13.7414
07:22:42|13.7283
07:22:43|13.7167
07:22:44|13.7167
07:22:45|13.7231
07:22:46|13.7271
07:22:47|13.7283
07:22:48|13.7283
07:22:49|13.7283
07:22:50|13.7342
07:22:52|13.7363
07:22:53|13.7362
07:22:54|13.7397
07:22:55|13.7345
07:22:56|13.7338
07:22:57|13.7311
07:22:58|13.7319
07:22:59|13.7381
07:23:00|13.7221
07:23:01|13.7271
07:23:02|13.7271
07:23:04|13.7222
07:23:05|13.7087
07:23:06|13.7022
07:23:07|13.7037
07:23:08|13.7099
07:23:09|13.7061
07:23:11|13.7163
07:23:11|13.7214
07:23:12|13.7279
07:23:13|13.7234
07:23:14|13.7234
07:23:15|13.7249
07:23:16|13.7339
07:23:17|13.74
07:23:18|13.7412
07:23:20|13.75
07:23:20|13.748
07:23:21|13.759
07:23:23|13.7602
07:23:24|13.7691
07:23:25|13.7601
07:23:26|13.773
07:23:27|13.7791
07:23:28|13.7825
07:23:29|13.8013
07:23:31|13.8035
07:23:31|13.8157
07:23:33|13.8301
07:23:34|13.7945
07:23:35|13.7993
07:23:36|13.8099
07:23:37|13.7961
07:23:38|13.7844
07:23:39|13.7837
07:23:40|13.764
07:23:41|13.7722
07:23:43|13.7667
07:23:43|13.7714
07:23:45|13.7711
07:23:45|13.7746
07:23:46|13.7769
07:23:48|13.7655
07:23:49|13.7651
07:23:50|13.7645
07:23:51|13.764
07:23:53|13.7689
07:23:54|13.7831
07:23:54|13.7808
07:23:56|13.777
07:23:57|13.7877
07:23:57|13.7784
07:23:58|13.788
07:23:59|13.784
07:24:01|13.7937
07:24:02|13.7876
07:24:03|13.7877
07:24:04|13.7922
07:24:05|13.7864
07:24:06|13.7839
07:24:07|13.7827
07:24:08|13.7804
07:24:09|13.7694
07:24:10|13.7705
07:24:11|13.7666
07:24:12|13.7663
07:24:13|13.7576
07:24:14|13.7505
07:24:15|13.7418
07:24:16|13.7243
07:24:17|13.7124
07:24:18|13.7189
07:24:19|13.7387
07:24:20|13.7094
07:24:21|13.7353
07:24:22|13.7333
07:24:23|13.7208
07:24:25|13.715
07:24:26|13.7148
07:24:27|13.7101
07:24:28|13.7332
07:24:29|13.7247
07:24:31|13.7149
07:24:31|13.7025
07:24:32|13.7075
07:24:34|13.7032
07:24:35|13.699
07:24:35|13.6915
07:24:36|13.6892
07:24:37|13.6888
07:24:39|13.6949
07:24:40|13.6869
07:24:41|13.6869
07:24:42|13.6968
07:24:42|13.6871
07:24:44|13.6944
07:24:45|13.6901
07:24:46|13.692
07:24:48|13.7126
07:24:49|13.7186
07:24:51|13.7167
07:24:51|13.713
07:24:52|13.7207
07:24:53|13.7193
07:24:54|13.7234
07:24:56|13.7098
07:24:56|13.7152
07:24:58|13.7111
07:24:59|13.7008
07:25:00|13.6893
07:25:02|13.7076
07:25:03|13.7076
07:25:04|13.6929
07:25:04|13.694
07:25:06|13.7069
07:25:07|13.7068
07:25:08|13.7146
07:25:09|13.7207
07:25:10|13.7185
07:25:11|13.7176
07:25:12|13.7172
07:25:13|13.706
07:25:14|13.706
07:25:15|13.7121
07:25:16|13.6987
07:25:17|13.6882
07:25:18|13.6866
07:25:19|13.6857
07:25:20|13.698
07:25:21|13.6967
07:25:22|13.6892
07:25:23|13.6844
07:25:24|13.6856
07:25:26|13.6828
07:25:27|13.6816
07:25:28|13.6808
07:25:29|13.6766
07:25:31|13.6735
07:25:31|13.6738
07:25:33|13.6699
07:25:33|13.676
07:25:36|13.68
07:25:36|13.6739
07:25:37|13.6739
07:25:38|13.6758
07:25:39|13.6758
07:25:40|13.6683
07:25:42|13.6809
07:25:42|13.6809
07:25:43|13.6748
07:25:45|13.6831
07:25:47|13.6909
07:25:48|13.6849
07:25:50|13.6814
07:25:50|13.6754
07:25:52|13.6791
07:25:53|13.6741
07:25:54|13.6755
07:25:55|13.6703
07:25:56|13.6729
07:25:57|13.6826
07:25:58|13.6826
07:25:59|13.6742
07:26:00|13.6742
07:26:01|13.6744
07:26:02|13.6794
07:26:03|13.6794
07:26:04|13.682
07:26:05|13.6751
07:26:06|13.6797
07:26:07|13.6795
07:26:08|13.6817
07:26:09|13.6847
07:26:10|13.6961
07:26:11|13.6998
07:26:12|13.6953
07:26:13|13.6984
07:26:14|13.6984
07:26:15|13.7039
07:26:16|13.7039
07:26:18|13.7048
07:26:19|13.7169
07:26:19|13.7139
07:26:20|13.7212
07:26:21|13.7211
07:26:23|13.7214
07:26:23|13.7095
07:26:24|13.7128
07:26:26|13.6994
07:26:28|13.7008
07:26:29|13.713
07:26:30|13.7142
07:26:30|13.7126
07:26:31|13.6978
07:26:32|13.6978
07:26:33|13.7067
07:26:35|13.7067
07:26:36|13.7079
07:26:37|13.7305
07:26:37|13.7152
07:26:39|13.7188
07:26:39|13.7188
07:26:40|13.7151
07:26:42|13.7203
07:26:42|13.7297
07:26:44|13.7222
07:26:44|13.7298
07:26:46|13.728
07:26:48|13.728
07:26:49|13.7277
07:26:50|13.7184
07:26:51|13.7176
07:26:52|13.7101
07:26:53|13.7072
07:26:55|13.7046
07:26:55|13.7046
07:26:56|13.7115
07:26:57|13.7122
07:26:58|13.6991
07:26:59|13.7061
07:27:00|13.7
07:27:02|13.7064
07:27:02|13.7117
07:27:03|13.7068
07:27:04|13.7198
07:27:05|13.7204
07:27:06|13.7296
07:27:07|13.7249
07:27:08|13.7221
07:27:09|13.7221
07:27:10|13.7221
07:27:11|13.7228
07:27:12|13.7173
07:27:13|13.7173
07:27:14|13.7161
07:27:15|13.7163
07:27:16|13.7207
07:27:17|13.7083
07:27:18|13.7054
07:27:19|13.7048
07:27:20|13.7114
07:27:21|13.7056
07:27:22|13.7112
07:27:24|13.7029
07:27:25|13.7112
07:27:26|13.7037
07:27:26|13.7037
07:27:28|13.6993
07:27:29|13.7103
07:27:30|13.7062
07:27:31|13.7057
07:27:32|13.6992
07:27:33|13.6992
07:27:33|13.7
07:27:35|13.7
07:27:36|13.7
07:27:38|13.6985
07:27:39|13.6934
07:27:40|13.692
07:27:41|13.6732
07:27:42|13.6853
07:27:43|13.6806
07:27:44|13.6875
07:27:45|13.6779
07:27:46|13.6779
07:27:47|13.6734
07:27:48|13.6743
07:27:49|13.6698
07:27:50|13.6728
07:27:51|13.6699
07:27:52|13.6699
07:27:53|13.6734
07:27:54|13.6748
07:27:55|13.6702
07:27:56|13.68
07:27:57|13.6616
07:27:58|13.6745
07:27:59|13.6671
07:28:00|13.6671
07:28:01|13.6779
07:28:02|13.6992
07:28:03|13.6844
07:28:04|13.6915
07:28:05|13.6915
07:28:07|13.6889
07:28:07|13.6908
07:28:08|13.6908
07:28:09|13.6949
07:28:10|13.6959
07:28:12|13.6908
07:28:13|13.6902
07:28:13|13.6959
07:28:15|13.6959
07:28:15|13.7
07:28:16|13.7
07:28:18|13.693
07:28:19|13.693
07:28:19|13.7008
07:28:20|13.6898
07:28:21|13.6905
07:28:22|13.6905
07:28:24|13.6924
07:28:25|13.698
07:28:25|13.6924
07:28:26|13.6941
07:28:27|13.7049
07:28:30|13.6953
07:28:30|13.6947
07:28:31|13.6931
07:28:32|13.6869
07:28:33|13.6869
07:28:34|13.6869
07:28:35|13.686
07:28:36|13.686
07:28:37|13.6844
07:28:38|13.6844
07:28:39|13.686
07:28:40|13.6817
07:28:41|13.6855
07:28:42|13.6797
07:28:43|13.6803
07:28:44|13.6803
07:28:45|13.6746
07:28:46|13.6746
07:28:48|13.6721
07:28:50|13.6683
07:28:50|13.6711
07:28:51|13.6719
07:28:52|13.6719
07:28:53|13.6609
07:28:54|13.6677
07:28:55|13.6677
07:28:56|13.6619
07:28:57|13.6552
07:28:58|13.6531
07:28:59|13.6489
07:29:01|13.6466
07:29:02|13.6436
07:29:02|13.6498
07:29:04|13.6502
07:29:06|13.6513
07:29:06|13.6541
07:29:07|13.6533
07:29:08|13.6511
07:29:09|13.663
07:29:10|13.6571
07:29:11|13.663
07:29:13|13.6652
07:29:13|13.6658
07:29:14|13.668
07:29:15|13.6706
07:29:17|13.6691
07:29:19|13.6702
07:29:19|13.6781
07:29:20|13.6771
07:29:22|13.6769
07:29:22|13.6891
07:29:24|13.6845
07:29:24|13.7009
07:29:26|13.6965
07:29:27|13.6969
07:29:28|13.6969
07:29:29|13.6872
07:29:30|13.6842
07:29:32|13.68
07:29:32|13.6823
07:29:33|13.6783
07:29:34|13.6792
07:29:35|13.6792
07:29:36|13.6792
07:29:37|13.6813
07:29:38|13.691
07:29:40|13.691
07:29:40|13.691
07:29:41|13.691
07:29:42|13.6894
07:29:43|13.6894
07:29:44|13.6894
07:29:45|13.6874
07:29:46|13.6874
07:29:47|13.683
07:29:48|13.683
07:29:50|13.6777
07:29:51|13.6777
07:29:53|13.6777
07:29:53|13.6777
07:29:54|13.6785
07:29:56|13.6789
07:29:57|13.677
07:29:59|13.677
07:29:59|13.677
07:30:01|13.6693
07:30:01|13.6719
07:30:03|13.6788
07:30:05|13.6693
07:30:06|13.6673
07:30:07|13.6602
07:30:08|13.6636
07:30:09|13.663
07:30:10|13.6583
07:30:11|13.6538
07:30:12|13.6629
07:30:14|13.6574
07:30:15|13.6532
07:30:16|13.6537
07:30:17|13.6574
07:30:18|13.6574
07:30:19|13.6458
07:30:20|13.6458
07:30:21|13.6458
07:30:22|13.6562
07:30:23|13.6627
07:30:24|13.6689
07:30:25|13.662
07:30:26|13.662
07:30:27|13.662
07:30:28|13.662
07:30:29|13.6676
07:30:30|13.6744
07:30:31|13.6745
07:30:32|13.6794
07:30:33|13.6795
07:30:34|13.6841
07:30:35|13.6841
07:30:36|13.694
07:30:38|13.7025
07:30:39|13.6975
07:30:39|13.6908
07:30:40|13.6953
07:30:41|13.6953
07:30:42|13.7049
07:30:44|13.7049
07:30:45|13.7078
07:30:46|13.7049
07:30:48|13.7052
07:30:49|13.7046
07:30:49|13.7056
07:30:51|13.7099
07:30:52|13.7099
07:30:53|13.7099
07:30:54|13.7099
07:30:55|13.7105
07:30:56|13.7105
07:30:57|13.7128
07:30:58|13.7178
07:30:59|13.7178
07:31:01|13.7184
07:31:02|13.7184
07:31:03|13.712
07:31:03|13.7174
07:31:05|13.7055
07:31:05|13.7
07:31:07|13.683
07:31:08|13.683
07:31:09|13.6806
07:31:11|13.6719
07:31:11|13.6764
07:31:12|13.6747
07:31:13|13.6703
07:31:15|13.6811
07:31:16|13.6859
07:31:17|13.6859
07:31:17|13.6859
07:31:18|13.6854
07:31:20|13.6854
07:31:20|13.6854
07:31:21|13.6845
07:31:22|13.6785
07:31:24|13.6796
07:31:25|13.6728
07:31:26|13.6768
07:31:27|13.6768
07:31:28|13.6768
07:31:29|13.6733
07:31:30|13.6811
07:31:31|13.6799
07:31:32|13.6869
07:31:33|13.6832
07:31:34|13.6904
07:31:35|13.6841
07:31:36|13.6841
07:31:37|13.6781
07:31:38|13.6781
07:31:39|13.6736
07:31:40|13.6706
07:31:41|13.6695
07:31:42|13.6695
07:31:43|13.6726
07:31:44|13.6713
07:31:45|13.6771
07:31:46|13.6806
07:31:47|13.6806
07:31:48|13.6819
07:31:49|13.6771
07:31:50|13.6771
07:31:52|13.6784
07:31:54|13.6811
07:31:55|13.682
07:31:56|13.6795
07:31:57|13.6858
07:31:57|13.6838
07:31:59|13.6838
07:31:59|13.6838
07:32:00|13.6838
07:32:02|13.6838
07:32:04|13.6964
07:32:04|13.6999
07:32:05|13.6929
07:32:07|13.7021
07:32:08|13.7025
07:32:08|13.7025
07:32:10|13.7025
07:32:11|13.7013
07:32:12|13.7013
07:32:13|13.6991
07:32:14|13.6957
07:32:15|13.6957
07:32:17|13.6813
07:32:18|13.6813
07:32:18|13.6771
07:32:20|13.6769
07:32:20|13.6773
07:32:22|13.676
07:32:23|13.6772
07:32:23|13.6772
07:32:25|13.6772
07:32:25|13.6772
07:32:27|13.6783
07:32:28|13.6783
07:32:29|13.6728
07:32:30|13.6728
07:32:30|13.6723
07:32:32|13.6728
07:32:33|13.6718
07:32:34|13.6666
07:32:35|13.6711
07:32:36|13.6711
07:32:37|13.6711
07:32:38|13.6711
07:32:39|13.6647
07:32:40|13.6655
07:32:41|13.6559
07:32:42|13.656
07:32:43|13.656
07:32:44|13.656
07:32:45|13.656
07:32:46|13.6547
07:32:47|13.6548
07:32:48|13.653
07:32:49|13.6503
07:32:50|13.6498
07:32:51|13.6383
07:32:53|13.6356
07:32:54|13.6362
07:32:54|13.641
07:32:56|13.6375
07:32:57|13.6425
07:32:58|13.6376
07:33:00|13.6312
07:33:00|13.6273
07:33:02|13.6297
07:33:04|13.65
07:33:05|13.6484
07:33:06|13.6624
07:33:08|13.6771
07:33:09|13.6834
07:33:10|13.6814
07:33:11|13.6816
07:33:12|13.6816
07:33:13|13.6823
07:33:14|13.6922
07:33:16|13.6972
07:33:17|13.6968
07:33:18|13.6969
07:33:19|13.7004
07:33:19|13.7021
07:33:20|13.6969
07:33:22|13.7025
07:33:22|13.713
07:33:23|13.702
07:33:25|13.7097
07:33:25|13.7142
07:33:27|13.713
07:33:28|13.7073
07:33:28|13.7078
07:33:30|13.6966
07:33:31|13.6971
07:33:32|13.6972
07:33:34|13.7078
07:33:34|13.7078
07:33:36|13.7025
07:33:37|13.7008
07:33:38|13.7002
07:33:39|13.6938
07:33:39|13.6911
07:33:40|13.6853
07:33:42|13.6938
07:33:43|13.6972
07:33:44|13.6972
07:33:45|13.7025
07:33:46|13.7107
07:33:47|13.7087
07:33:48|13.7087
07:33:48|13.7133
07:33:49|13.7135
07:33:51|13.7136
07:33:53|13.7139
07:33:53|13.706
07:33:54|13.706
07:33:55|13.7111
07:33:56|13.7104
07:33:58|13.7111
07:33:59|13.7111
07:34:00|13.7111
07:34:01|13.7111
07:34:01|13.715
07:34:03|13.715
07:34:04|13.7217
07:34:06|13.715
07:34:06|13.7151
07:34:08|13.7182
07:34:09|13.719
07:34:10|13.7161
07:34:11|13.706
07:34:12|13.7143
07:34:13|13.7148
07:34:14|13.7289
07:34:15|13.7289
07:34:16|13.7284
07:34:17|13.7246
07:34:18|13.7246
07:34:19|13.7238
07:34:20|13.7298
07:34:21|13.7293
07:34:22|13.7262
07:34:23|13.7262
07:34:24|13.7256
07:34:25|13.7296
07:34:26|13.7296
07:34:27|13.7296
07:34:28|13.73
07:34:29|13.7321
07:34:30|13.7304
07:34:31|13.7296
07:34:32|13.731
07:34:34|13.7143
07:34:34|13.7177
07:34:36|13.7203
07:34:37|13.7203
07:34:38|13.7203
07:34:39|13.7204
07:34:40|13.7137
07:34:41|13.7164
07:34:42|13.7161
07:34:44|13.7161
07:34:44|13.7161
07:34:45|13.7164
07:34:46|13.7227
07:34:48|13.7227
07:34:48|13.7126
07:34:50|13.7082
07:34:51|13.7057
07:34:52|13.7057
07:34:53|13.7095
07:34:54|13.7022
07:34:55|13.7022
07:34:56|13.7022
07:34:57|13.7022
07:34:58|13.7028
07:34:59|13.7028
07:35:00|13.7028
07:35:01|13.7028
07:35:03|13.7028
07:35:03|13.6997
07:35:05|13.6997
07:35:06|13.6996
07:35:08|13.7004
07:35:09|13.6933
07:35:10|13.6873
07:35:11|13.6865
07:35:13|13.6861
07:35:13|13.6861
07:35:14|13.6861
07:35:15|13.6797
07:35:17|13.6801
07:35:18|13.6801
07:35:19|13.6833
07:35:20|13.6775
07:35:21|13.6804
07:35:22|13.6804
07:35:23|13.6804
07:35:24|13.6782
07:35:25|13.6738
07:35:26|13.6745
07:35:27|13.6737
07:35:28|13.6744
07:35:29|13.6723
07:35:30|13.669
07:35:31|13.6671
07:35:32|13.6671
07:35:33|13.6768
07:35:34|13.685
07:35:35|13.685
07:35:37|13.6855
07:35:38|13.691
07:35:39|13.6897
07:35:40|13.7054
07:35:41|13.7174
07:35:42|13.7174
07:35:43|13.7135
07:35:45|13.7212
07:35:45|13.7212
07:35:46|13.7153
07:35:48|13.7217
07:35:49|13.7253
07:35:50|13.7273
07:35:51|13.7273
07:35:53|13.7273
07:35:53|13.7273
07:35:55|13.728
07:35:56|13.7261
07:35:58|13.7273
07:35:59|13.7212
07:35:59|13.7247
07:36:00|13.7249
07:36:02|13.7253
07:36:04|13.7253
07:36:05|13.7253
07:36:06|13.7253
07:36:07|13.722
07:36:09|13.722
07:36:10|13.7258
07:36:11|13.73
07:36:13|13.7344
07:36:14|13.7342
07:36:15|13.733
07:36:16|13.73
07:36:17|13.73
07:36:18|13.7325
07:36:19|13.73
07:36:20|13.719
07:36:21|13.7255
07:36:22|13.7255
07:36:23|13.7255
07:36:24|13.7288
07:36:25|13.7229
07:36:26|13.7229
07:36:27|13.7229
07:36:28|13.7329
07:36:29|13.7329
07:36:30|13.7329
07:36:32|13.7278
07:36:32|13.7278
07:36:33|13.7329
07:36:34|13.7329
07:36:35|13.7343
07:36:36|13.7343
07:36:37|13.7268
07:36:38|13.7268
07:36:40|13.7268
07:36:42|13.7268
07:36:42|13.7321
07:36:44|13.7279
07:36:45|13.7268
07:36:46|13.7291
07:36:46|13.7167
07:36:47|13.7167
07:36:48|13.7167
07:36:49|13.7167
07:36:50|13.7167
07:36:52|13.7225
07:36:53|13.7225
07:36:54|13.7275
07:36:55|13.7275
07:36:56|13.7266
07:36:57|13.7293
07:36:58|13.7293
07:36:59|13.7259
07:37:00|13.7279
07:37:01|13.7279
07:37:02|13.7279
07:37:04|13.73
07:37:05|13.73
07:37:05|13.7296
07:37:07|13.7232
07:37:08|13.7232
07:37:09|13.7273
07:37:10|13.7273
07:37:11|13.7288
07:37:12|13.7288
07:37:13|13.7288
07:37:14|13.7269
07:37:15|13.7269
07:37:16|13.7258
07:37:18|13.7258
07:37:19|13.7256
07:37:20|13.7256
07:37:21|13.7204
07:37:22|13.7204
07:37:23|13.7157
07:37:23|13.7162
07:37:25|13.7093
07:37:26|13.7035
07:37:27|13.7031
07:37:28|13.7029
07:37:28|13.6922
07:37:29|13.6899
07:37:31|13.7046
07:37:32|13.7046
07:37:32|13.6938
07:37:33|13.6882
07:37:35|13.6884
07:37:36|13.6758
07:37:36|13.6838
07:37:38|13.6838
07:37:38|13.6781
07:37:39|13.6753
07:37:41|13.6753
07:37:43|13.6802
07:37:43|13.6852
07:37:44|13.6854
07:37:46|13.6866
07:37:47|13.6918
07:37:48|13.6959
07:37:49|13.6959
07:37:50|13.6867
07:37:51|13.6867
07:37:52|13.6867
07:37:53|13.6838
07:37:54|13.6837
07:37:54|13.6809
07:37:56|13.6775
07:37:58|13.6742
07:37:58|13.6742
07:37:59|13.6773
07:38:00|13.6773
07:38:01|13.6752
07:38:02|13.6725
07:38:04|13.6746
07:38:05|13.6797
07:38:07|13.672
07:38:08|13.6668
07:38:10|13.6672
07:38:10|13.6713
07:38:11|13.6713
07:38:12|13.6631
07:38:14|13.6644
07:38:15|13.6644
07:38:16|13.6714
07:38:17|13.6693
07:38:18|13.669
07:38:18|13.669
07:38:20|13.67
07:38:20|13.67
07:38:22|13.6649
07:38:23|13.6615
07:38:23|13.6549
07:38:25|13.6538
07:38:26|13.6551
07:38:26|13.6491
07:38:28|13.6491
07:38:29|13.65
07:38:30|13.6502
07:38:31|13.6552
07:38:32|13.6505
07:38:34|13.6531
07:38:34|13.6425
07:38:35|13.6298
07:38:36|13.6335
07:38:38|13.6273
07:38:40|13.627
07:38:40|13.6125
07:38:42|13.6048
07:38:43|13.6097
07:38:43|13.6051
07:38:44|13.6314
07:38:46|13.6173
07:38:46|13.6217
07:38:48|13.6313
07:38:49|13.631
07:38:50|13.6285
07:38:51|13.6285
07:38:52|13.6336
07:38:53|13.6304
07:38:54|13.6369
07:38:55|13.6369
07:38:56|13.6328
07:38:57|13.6339
07:38:58|13.641
07:38:59|13.641
07:39:00|13.641
07:39:01|13.6456
07:39:02|13.6417
07:39:03|13.6388
07:39:04|13.6388
07:39:05|13.6388
07:39:06|13.6427
07:39:07|13.6428
07:39:09|13.6436
07:39:10|13.6465
07:39:11|13.6511
07:39:13|13.6556
07:39:14|13.6555
07:39:14|13.6555
07:39:16|13.6602
07:39:16|13.6589
07:39:17|13.6595
07:39:18|13.6536
07:39:19|13.6536
07:39:20|13.6467
07:39:21|13.6432
07:39:23|13.6369
07:39:23|13.6369
07:39:25|13.6285
07:39:26|13.6256
07:39:27|13.6205
07:39:28|13.6179
07:39:29|13.6142
07:39:30|13.6127
07:39:31|13.6127
07:39:32|13.6132
07:39:33|13.6167
07:39:34|13.6263
07:39:35|13.6263
07:39:37|13.634
07:39:37|13.6321
07:39:39|13.6239
07:39:40|13.6228
07:39:40|13.6228
07:39:42|13.6216
07:39:43|13.6216
07:39:44|13.6216
07:39:46|13.6142
07:39:46|13.6142
07:39:48|13.6192
07:39:49|13.6216
07:39:50|13.6241
07:39:52|13.6298
07:39:52|13.6175
07:39:53|13.6142
07:39:54|13.6175
07:39:55|13.6175
07:39:57|13.6215
07:39:58|13.6215
07:39:58|13.6175
07:40:01|13.6145
07:40:02|13.613
07:40:03|13.6122
07:40:04|13.6052
07:40:05|13.6025
07:40:06|13.6035
07:40:06|13.595
07:40:08|13.5979
07:40:09|13.6195
07:40:11|13.6133
07:40:11|13.6162
07:40:13|13.6107
07:40:14|13.6165
07:40:15|13.6162
07:40:15|13.6162
07:40:16|13.6162
07:40:18|13.6181
07:40:18|13.6181
07:40:19|13.6171
07:40:21|13.6224
07:40:22|13.6224
07:40:23|13.6268
07:40:23|13.6281
07:40:24|13.6343
07:40:26|13.6383
07:40:27|13.6427
07:40:28|13.6393
07:40:29|13.6393
07:40:30|13.6393
07:40:31|13.6375
07:40:32|13.6375
07:40:33|13.6319
07:40:34|13.6269
07:40:35|13.6238
07:40:36|13.6238
07:40:38|13.6266
07:40:38|13.6336
07:40:39|13.6336
07:40:40|13.6336
07:40:41|13.6397
07:40:42|13.6405
07:40:44|13.6414
07:40:45|13.6408
07:40:46|13.6398
07:40:47|13.6398
07:40:48|13.6393
07:40:49|13.6389
07:40:50|13.6389
07:40:52|13.6389
07:40:52|13.6397
07:40:53|13.6476
07:40:54|13.646
07:40:55|13.646
07:40:56|13.6498
07:40:57|13.6498
07:40:58|13.6498
07:40:59|13.6485
07:41:00|13.6517
07:41:01|13.6538
07:41:03|13.6589
07:41:05|13.6589
07:41:06|13.6553
07:41:07|13.6576
07:41:08|13.6663
07:41:09|13.6663
07:41:11|13.6764
07:41:12|13.6735
07:41:14|13.6735
07:41:15|13.6803
07:41:17|13.6757
07:41:17|13.6824
07:41:19|13.6811
07:41:19|13.6811
07:41:21|13.6811
07:41:22|13.6811
07:41:23|13.6811
07:41:23|13.6811
07:41:25|13.6825
07:41:26|13.6841
07:41:27|13.6842
07:41:29|13.6866
07:41:29|13.6895
07:41:30|13.6859
07:41:32|13.6859
07:41:33|13.6844
07:41:33|13.6841
07:41:34|13.6902
07:41:36|13.6889
07:41:37|13.6886
07:41:37|13.6886
07:41:39|13.6903
07:41:40|13.6925
07:41:42|13.6925
07:41:42|13.7047
07:41:43|13.7023
07:41:44|13.7021
07:41:45|13.6994
07:41:46|13.7088
07:41:47|13.7121
07:41:48|13.7121
07:41:50|13.7079
07:41:50|13.7137
07:41:52|13.7146
07:41:52|13.72
07:41:54|13.7233
07:41:55|13.7233
07:41:55|13.7215
07:41:57|13.7215
07:41:58|13.7215
07:41:59|13.72
07:41:59|13.72
07:42:02|13.7104
07:42:02|13.7104
07:42:03|13.7104
07:42:04|13.7104
07:42:05|13.7067
07:42:06|13.7067
07:42:08|13.7067
07:42:08|13.7053
07:42:09|13.7053
07:42:12|13.7023
07:42:12|13.7023
07:42:14|13.6936
07:42:15|13.6936
07:42:16|13.6965
07:42:17|13.6974
07:42:18|13.6958
07:42:19|13.6958
07:42:20|13.6909
07:42:21|13.698
07:42:22|13.698
07:42:23|13.6944
07:42:24|13.6979
07:42:25|13.6956
07:42:26|13.6956
07:42:27|13.6956
07:42:28|13.7
07:42:29|13.703
07:42:30|13.703
07:42:32|13.6999
07:42:32|13.7063
07:42:34|13.7087
07:42:35|13.7087
07:42:35|13.7058
07:42:37|13.7095
07:42:37|13.7125
07:42:38|13.7125
07:42:40|13.7192
07:42:41|13.7115
07:42:42|13.7115
07:42:44|13.7088
07:42:45|13.7219
07:42:45|13.7219
07:42:47|13.7219
07:42:47|13.7123
07:42:48|13.7236
07:42:49|13.7219
07:42:50|13.7219
07:42:51|13.73
07:42:53|13.7265
07:42:54|13.7299
07:42:54|13.73
07:42:56|13.7293
07:42:56|13.7271
07:42:57|13.7271
07:42:59|13.7271
07:43:00|13.7271
07:43:00|13.7271
07:43:01|13.7293
07:43:03|13.7295
07:43:04|13.7271
07:43:04|13.7271
07:43:06|13.7282
07:43:07|13.7111
07:43:08|13.715
07:43:09|13.715
07:43:10|13.717
07:43:11|13.7182
07:43:12|13.7182
07:43:13|13.7186
07:43:14|13.7175
07:43:15|13.714
07:43:16|13.7126
07:43:18|13.7008
07:43:20|13.7072
07:43:20|13.7003
07:43:21|13.7003
07:43:22|13.7027
07:43:23|13.7085
07:43:25|13.6994
07:43:25|13.6969
07:43:26|13.6951
07:43:27|13.7011
07:43:28|13.6954
07:43:29|13.6974
07:43:30|13.6973
07:43:31|13.6958
07:43:32|13.6958
07:43:34|13.6949
07:43:34|13.6945
07:43:35|13.6955
07:43:37|13.6961
07:43:37|13.7013
07:43:39|13.705
07:43:39|13.7053
07:43:41|13.7111
07:43:41|13.7062
07:43:43|13.7104
07:43:44|13.7104
07:43:45|13.7029
07:43:46|13.7028
07:43:47|13.7111
07:43:48|13.7085
07:43:49|13.7085
07:43:50|13.7168
07:43:51|13.7284
07:43:52|13.7396
07:43:54|13.7432
07:43:55|13.7519
07:43:56|13.7527
07:43:57|13.7485
07:43:58|13.7486
07:43:59|13.745
07:44:00|13.7435
07:44:01|13.7325
07:44:03|13.7233
07:44:04|13.715
07:44:05|13.7213
07:44:06|13.7327
07:44:08|13.7384
07:44:09|13.7404
07:44:11|13.7544
07:44:12|13.7553
07:44:13|13.7553
07:44:14|13.7515
07:44:15|13.7541
07:44:16|13.7553
07:44:17|13.7388
07:44:18|13.7394
07:44:19|13.7357
07:44:20|13.7357
07:44:22|13.7332
07:44:22|13.7195
07:44:23|13.7283
07:44:24|13.7278
07:44:25|13.7278
07:44:26|13.7292
07:44:28|13.7316
07:44:29|13.7303
07:44:29|13.7278
07:44:30|13.7319
07:44:31|13.7355
07:44:32|13.7322
07:44:33|13.7317
07:44:34|13.7211
07:44:35|13.7206
07:44:36|13.7277
07:44:37|13.7272
07:44:39|13.7272
07:44:39|13.7262
07:44:40|13.7262
07:44:42|13.7256
07:44:43|13.7208
07:44:44|13.72
07:44:45|13.722
07:44:46|13.7217
07:44:47|13.7187
07:44:49|13.722
07:44:51|13.7367
07:44:52|13.7367
07:44:53|13.7351
07:44:54|13.7292
07:44:55|13.722
07:44:57|13.7186
07:44:57|13.7186
07:44:58|13.7186
07:44:59|13.7186
07:45:00|13.7146
07:45:01|13.7229
07:45:03|13.7436
07:45:05|13.7337
07:45:06|13.7386
07:45:07|13.7386
07:45:08|13.7386
07:45:10|13.734
07:45:11|13.734
07:45:12|13.7377
07:45:14|13.7334
07:45:14|13.7359
07:45:15|13.7475
07:45:16|13.7496
07:45:18|13.7496
07:45:19|13.7487
07:45:20|13.7496
07:45:21|13.7496
07:45:22|13.7436
07:45:23|13.7436
07:45:24|13.7475
07:45:25|13.76
07:45:26|13.7477
07:45:27|13.7505
07:45:29|13.7504
07:45:30|13.7504
07:45:30|13.7504
07:45:32|13.7504
07:45:33|13.7504
07:45:34|13.7504
07:45:35|13.75
07:45:36|13.75
07:45:37|13.75
07:45:38|13.75
07:45:39|13.7424
07:45:40|13.7365
07:45:41|13.747
07:45:42|13.7363
07:45:43|13.7362
07:45:44|13.7365
07:45:45|13.7301
07:45:46|13.7225
07:45:47|13.72
07:45:48|13.7304
07:45:49|13.7358
07:45:50|13.7398
07:45:51|13.7395
07:45:52|13.7399
07:45:53|13.75
07:45:54|13.7456
07:45:55|13.7575
07:45:56|13.7531
07:45:57|13.751
07:45:58|13.7512
07:45:59|13.7409
07:46:00|13.7409
07:46:01|13.7409
07:46:03|13.7503
07:46:04|13.7503
07:46:04|13.7542
07:46:06|13.751
07:46:07|13.7508
07:46:08|13.7568
07:46:10|13.7503
07:46:11|13.7503
07:46:12|13.7503
07:46:14|13.7514
07:46:15|13.751
07:46:16|13.752
07:46:17|13.752
07:46:18|13.752
07:46:19|13.7556
07:46:20|13.752
07:46:21|13.7553
07:46:23|13.765
07:46:23|13.7567
07:46:24|13.758
07:46:25|13.7503
07:46:26|13.7448
07:46:27|13.7385
07:46:28|13.7382
07:46:29|13.7485
07:46:30|13.747
07:46:31|13.7497
07:46:32|13.7498
07:46:33|13.7487
07:46:35|13.7487
07:46:35|13.7446
07:46:36|13.7446
07:46:37|13.7446
07:46:38|13.7462
07:46:39|13.7459
07:46:40|13.7291
07:46:41|13.731
07:46:42|13.7356
07:46:43|13.731
07:46:44|13.731
07:46:46|13.7319
07:46:46|13.7319
07:46:47|13.7281
07:46:48|13.7341
07:46:49|13.7268
07:46:50|13.7271
07:46:51|13.7256
07:46:52|13.7168
07:46:53|13.7168
07:46:54|13.7207
07:46:55|13.7178
07:46:56|13.7178
07:46:57|13.7178
07:46:58|13.7178
07:46:59|13.7169
07:47:00|13.71
07:47:02|13.7147
07:47:03|13.711
07:47:04|13.7026
07:47:05|13.7036
07:47:06|13.6941
07:47:08|13.6893
07:47:09|13.6882
07:47:09|13.6897
07:47:11|13.6795
07:47:11|13.6827
07:47:13|13.6845
07:47:14|13.6887
07:47:15|13.6887
07:47:16|13.6844
07:47:17|13.6887
07:47:18|13.6887
07:47:19|13.6887
07:47:20|13.689
07:47:21|13.6827
07:47:22|13.6833
07:47:23|13.6847
07:47:24|13.6827
07:47:25|13.686
07:47:26|13.6827
07:47:27|13.6844
07:47:29|13.6784
07:47:29|13.6839
07:47:31|13.6845
07:47:31|13.6942
07:47:32|13.6924
07:47:34|13.6924
07:47:35|13.6877
07:47:35|13.6877
07:47:37|13.683
07:47:38|13.6811
07:47:39|13.6811
07:47:40|13.6827
07:47:41|13.6827
07:47:42|13.6811
07:47:43|13.6855
07:47:44|13.6855
07:47:45|13.6855
07:47:46|13.6817
07:47:47|13.682
07:47:48|13.682
07:47:49|13.6793
07:47:51|13.6751
07:47:51|13.6751
07:47:53|13.675
07:47:54|13.675
07:47:54|13.681
07:47:55|13.6809
07:47:57|13.675
07:47:57|13.675
07:47:59|13.6786
07:48:00|13.6786
07:48:01|13.6738
07:48:03|13.6733
07:48:03|13.6731
07:48:04|13.6731
07:48:05|13.673
07:48:07|13.677
07:48:09|13.6739
07:48:10|13.694
07:48:12|13.694
07:48:13|13.6785
07:48:14|13.6785
07:48:15|13.6687
07:48:16|13.6687
07:48:17|13.6667
07:48:18|13.6605
07:48:18|13.6584
07:48:20|13.6548
07:48:21|13.6469
07:48:23|13.6609
07:48:23|13.6674
07:48:24|13.6613
07:48:25|13.6623
07:48:26|13.6623
07:48:27|13.6623
07:48:28|13.6578
07:48:29|13.658
07:48:30|13.6512
07:48:31|13.6512
07:48:32|13.654
07:48:33|13.654
07:48:34|13.6456
07:48:35|13.6428
07:48:36|13.6428
07:48:38|13.6407
07:48:38|13.6379
07:48:39|13.6421
07:48:40|13.6421
07:48:41|13.6429
07:48:42|13.6429
07:48:43|13.6429
07:48:44|13.6504
07:48:45|13.6504
07:48:46|13.6429
07:48:47|13.6354
07:48:48|13.6339
07:48:49|13.6301
07:48:50|13.6308
07:48:51|13.6369
07:48:52|13.6338
07:48:53|13.6338
07:48:55|13.6428
07:48:55|13.6428
07:48:56|13.6428
07:48:57|13.6548
07:48:58|13.6548
07:48:59|13.6527
07:49:00|13.6527
07:49:01|13.6491
07:49:02|13.6508
07:49:03|13.6508
07:49:04|13.6527
07:49:05|13.6552
07:49:06|13.6552
07:49:07|13.6569
07:49:08|13.6521
07:49:09|13.6453
07:49:11|13.6432
07:49:12|13.6244
07:49:13|13.6351
07:49:15|13.6366
07:49:15|13.6341
07:49:16|13.6277
07:49:17|13.6277
07:49:18|13.628
07:49:19|13.628
07:49:20|13.628
07:49:21|13.6225
07:49:22|13.6222
07:49:23|13.6222
07:49:24|13.6284
07:49:25|13.639
07:49:27|13.6296
07:49:27|13.634
07:49:28|13.6454
07:49:29|13.6353
07:49:30|13.6295
07:49:32|13.6354
07:49:32|13.6309
07:49:33|13.6344
07:49:34|13.6325
07:49:35|13.6318
07:49:36|13.6318
07:49:37|13.6318
07:49:38|13.6305
07:49:39|13.6349
07:49:40|13.6328
07:49:41|13.6328
07:49:43|13.6392
07:49:43|13.6392
07:49:44|13.6385
07:49:46|13.6525
07:49:47|13.6576
07:49:48|13.6576
07:49:50|13.6584
07:49:51|13.6659
07:49:51|13.6659
07:49:52|13.6664
07:49:53|13.6666
07:49:54|13.6596
07:49:56|13.663
07:49:57|13.663
07:49:57|13.663
07:49:59|13.663
07:50:00|13.663
07:50:00|13.663
07:50:02|13.6598
07:50:03|13.661
07:50:04|13.661
07:50:06|13.661
07:50:07|13.661
07:50:08|13.661
07:50:09|13.6652
07:50:11|13.653
07:50:12|13.6515
07:50:13|13.6497
07:50:14|13.6497
07:50:15|13.6507
07:50:16|13.6492
07:50:17|13.6437
07:50:18|13.6377
07:50:19|13.6377
07:50:20|13.6378
07:50:21|13.6378
07:50:22|13.6378
07:50:23|13.633
07:50:24|13.633
07:50:25|13.633
07:50:26|13.6393
07:50:27|13.6419
07:50:28|13.6419
07:50:29|13.634
07:50:30|13.6343
07:50:31|13.634
07:50:33|13.634
07:50:34|13.6325
07:50:36|13.6294
07:50:36|13.6293
07:50:37|13.6291
07:50:38|13.6201
07:50:39|13.6201
07:50:40|13.6201
07:50:41|13.6362
07:50:42|13.6291
07:50:44|13.6215
07:50:45|13.6215
07:50:47|13.6302
07:50:47|13.6302
07:50:48|13.6302
07:50:49|13.63
07:50:50|13.632
07:50:51|13.632
07:50:52|13.6279
07:50:53|13.6281
07:50:54|13.6281
07:50:55|13.6281
07:50:56|13.6295
07:50:57|13.6295
07:50:58|13.6295
07:50:59|13.6295
07:51:00|13.6301
07:51:01|13.63
07:51:02|13.63
07:51:03|13.6278
07:51:04|13.6299
07:51:05|13.6299
07:51:06|13.6234
07:51:07|13.6234
07:51:08|13.6234
07:51:10|13.6203
07:51:11|13.6238
07:51:13|13.6244
07:51:13|13.6244
07:51:14|13.6176
07:51:16|13.6203
07:51:16|13.62
07:51:18|13.621
07:51:18|13.621
07:51:20|13.6188
07:51:21|13.6176
07:51:22|13.6164
07:51:23|13.6164
07:51:24|13.6175
07:51:24|13.6156
07:51:26|13.6159
07:51:28|13.6159
07:51:28|13.6095
07:51:29|13.6037
07:51:30|13.6099
07:51:32|13.6111
07:51:34|13.6188
07:51:34|13.6188
07:51:35|13.6188
07:51:36|13.615
07:51:37|13.615
07:51:39|13.6208
07:51:40|13.6208
07:51:42|13.6317
07:51:43|13.6317
07:51:43|13.6274
07:51:44|13.6314
07:51:45|13.6314
07:51:47|13.6317
07:51:47|13.6317
07:51:49|13.6281
07:51:50|13.6281
07:51:50|13.6318
07:51:51|13.6322
07:51:52|13.6322
07:51:54|13.6392
07:51:54|13.6392
07:51:55|13.6392
07:51:56|13.6368
07:51:58|13.6329
07:51:59|13.638
07:52:00|13.6324
07:52:01|13.6324
07:52:02|13.6403
07:52:04|13.638
07:52:05|13.638
07:52:06|13.6371
07:52:06|13.6371
07:52:07|13.6411
07:52:09|13.6386
07:52:09|13.6386
07:52:12|13.6386
07:52:12|13.6452
07:52:13|13.6385
07:52:15|13.6385
07:52:16|13.638
07:52:17|13.6278
07:52:19|13.6267
07:52:19|13.6227
07:52:20|13.6226
07:52:21|13.6226
07:52:22|13.6226
07:52:23|13.6239
07:52:24|13.6239
07:52:25|13.6199
07:52:27|13.6236
07:52:28|13.6236
07:52:29|13.6236
07:52:30|13.6171
07:52:31|13.6134
07:52:32|13.6134
07:52:33|13.6179
07:52:34|13.6179
07:52:35|13.6179
07:52:36|13.6201
07:52:37|13.6201
07:52:38|13.6201
07:52:39|13.6201
07:52:40|13.6247
07:52:41|13.6279
07:52:42|13.6338
07:52:43|13.6314
07:52:44|13.6263
07:52:45|13.6305
07:52:46|13.6305
07:52:47|13.6263
07:52:48|13.6263
07:52:49|13.6263
07:52:51|13.6263
07:52:52|13.6284
07:52:53|13.6284
07:52:54|13.6347
07:52:56|13.6272
07:52:56|13.6272
07:52:58|13.625
07:52:59|13.6207
07:52:59|13.6207
07:53:01|13.6238
07:53:02|13.6238
07:53:02|13.6241
07:53:04|13.6241
07:53:05|13.6288
07:53:05|13.6288
07:53:07|13.6291
07:53:08|13.635
07:53:09|13.6335
07:53:10|13.6393
07:53:11|13.6377
07:53:13|13.6377
07:53:14|13.6377
07:53:15|13.6393
07:53:17|13.6388
07:53:18|13.6388
07:53:18|13.6401
07:53:19|13.6401
07:53:21|13.6401
07:53:21|13.6401
07:53:23|13.6419
07:53:24|13.6424
07:53:25|13.6424
07:53:26|13.6424
07:53:28|13.6424
07:53:28|13.6424
07:53:29|13.6424
07:53:30|13.6424
07:53:31|13.6424
07:53:32|13.6385
07:53:33|13.6383
07:53:34|13.6383
07:53:35|13.6383
07:53:36|13.641
07:53:37|13.641
07:53:38|13.641
07:53:39|13.641
07:53:40|13.641
07:53:41|13.6389
07:53:42|13.6387
07:53:43|13.6387
07:53:44|13.6386
07:53:45|13.6386
07:53:46|13.6386
07:53:47|13.6386
07:53:48|13.6366
07:53:49|13.6366
07:53:50|13.6366
07:53:51|13.6354
07:53:53|13.6423
07:53:55|13.6424
07:53:55|13.6424
07:53:56|13.6424
07:53:57|13.6424
07:53:58|13.6424
07:54:00|13.643
07:54:02|13.6489
07:54:02|13.6489
07:54:03|13.6489
07:54:04|13.6489
07:54:05|13.6489
07:54:06|13.64
07:54:07|13.6349
07:54:08|13.6348
07:54:09|13.6304
07:54:10|13.6279
07:54:11|13.6279
07:54:12|13.6243
07:54:14|13.6271
07:54:16|13.636
07:54:17|13.636
07:54:18|13.636
07:54:19|13.6274
07:54:20|13.625
07:54:21|13.625
07:54:22|13.6241
07:54:23|13.6241
07:54:24|13.6241
07:54:25|13.6251
07:54:26|13.6241
07:54:27|13.6293
07:54:28|13.6293
07:54:29|13.6293
07:54:30|13.6293
07:54:31|13.6293
07:54:32|13.6293
07:54:33|13.6241
07:54:34|13.6241
07:54:35|13.6241
07:54:36|13.6289
07:54:37|13.6289
07:54:38|13.6264
07:54:39|13.6422
07:54:40|13.6434
07:54:41|13.6498
07:54:43|13.6543
07:54:43|13.6543
07:54:45|13.6543
07:54:45|13.6543
07:54:46|13.6614
07:54:48|13.664
07:54:49|13.6795
07:54:49|13.6867
07:54:50|13.6745
07:54:51|13.6712
07:54:52|13.6712
07:54:53|13.6668
07:54:54|13.6682
07:54:55|13.6638
07:54:57|13.6638
07:54:58|13.6638
07:54:59|13.6679
07:55:01|13.662
07:55:01|13.6653
07:55:03|13.6653
07:55:03|13.6693
07:55:04|13.6693
07:55:06|13.6791
07:55:06|13.6842
07:55:08|13.6842
07:55:09|13.6866
07:55:10|13.6883
07:55:10|13.6921
07:55:11|13.6921
07:55:12|13.6926
07:55:14|13.6899
07:55:15|13.6809
07:55:17|13.6758
07:55:18|13.6706
07:55:19|13.6669
07:55:20|13.668
07:55:21|13.668
07:55:22|13.668
07:55:23|13.6757
07:55:25|13.6776
07:55:25|13.6758
07:55:26|13.6758
07:55:27|13.6758
07:55:29|13.6775
07:55:31|13.6758
07:55:33|13.6758
07:55:33|13.6758
07:55:34|13.6758
07:55:35|13.6758
07:55:36|13.6758
07:55:37|13.6757
07:55:38|13.6757
07:55:39|13.6757
07:55:40|13.6775
07:55:41|13.6775
07:55:42|13.6775
07:55:44|13.6796
07:55:44|13.6796
07:55:45|13.6796
07:55:46|13.6757
07:55:47|13.6755
07:55:48|13.6726
07:55:49|13.6726
07:55:50|13.6707
07:55:51|13.6725
07:55:52|13.6725
07:55:53|13.6725
07:55:55|13.6656
07:55:56|13.661
07:55:57|13.661
07:55:59|13.653
07:55:59|13.653
07:56:01|13.6585
07:56:01|13.6688
07:56:03|13.6637
07:56:04|13.6647
07:56:05|13.6604
07:56:06|13.6604
07:56:06|13.6551
07:56:08|13.6535
07:56:08|13.6498
07:56:10|13.6493
07:56:12|13.6493
07:56:13|13.6455
07:56:14|13.6482
07:56:15|13.6466
07:56:17|13.6356
07:56:19|13.6356
07:56:20|13.6409
07:56:21|13.6339
07:56:22|13.637
07:56:22|13.6323
07:56:24|13.6323
07:56:25|13.6323
07:56:26|13.6323
07:56:27|13.6342
07:56:28|13.6342
07:56:28|13.6342
07:56:30|13.6359
07:56:31|13.6359
07:56:31|13.6296
07:56:34|13.6293
07:56:34|13.6311
07:56:35|13.6311
07:56:36|13.6284
07:56:37|13.6262
07:56:38|13.6262
07:56:40|13.6302
07:56:41|13.6348
07:56:42|13.633
07:56:43|13.633
07:56:44|13.6281
07:56:45|13.6281
07:56:45|13.6261
07:56:46|13.6241
07:56:48|13.6241
07:56:49|13.6208
07:56:49|13.6192
07:56:51|13.6296
07:56:52|13.6237
07:56:52|13.6239
07:56:54|13.6239
07:56:54|13.6258
07:56:55|13.6296
07:56:57|13.6296
07:56:58|13.6259
07:56:59|13.6259
07:56:59|13.6259
07:57:00|13.6259
07:57:02|13.6259
07:57:03|13.6259
07:57:04|13.6262
07:57:05|13.6262
07:57:06|13.6265
07:57:07|13.6265
07:57:08|13.6285
07:57:09|13.6285
07:57:10|13.6285
07:57:11|13.6259
07:57:12|13.6258
07:57:13|13.6243
07:57:15|13.6243
07:57:15|13.6243
07:57:16|13.6243
07:57:17|13.621
07:57:19|13.621
07:57:20|13.6265
07:57:22|13.6267
07:57:22|13.6267
07:57:24|13.6306
07:57:25|13.6306
07:57:26|13.6306
07:57:27|13.6249
07:57:29|13.6249
07:57:29|13.6249
07:57:30|13.6249
07:57:31|13.6343
07:57:32|13.6319
07:57:33|13.6319
07:57:34|13.628
07:57:35|13.6305
07:57:36|13.6305
07:57:38|13.6305
07:57:39|13.6305
07:57:40|13.63
07:57:41|13.63
07:57:42|13.63
07:57:43|13.6269
07:57:43|13.6256
07:57:44|13.6256
07:57:46|13.6272
07:57:46|13.6222
07:57:48|13.62
07:57:48|13.62
07:57:50|13.6227
07:57:51|13.6227
07:57:52|13.6227
07:57:53|13.6171
07:57:54|13.6147
07:57:55|13.613
07:57:56|13.6088
07:57:57|13.6145
07:57:58|13.6145
07:57:58|13.6133
07:58:00|13.6133
07:58:00|13.6133
07:58:01|13.6133
07:58:03|13.6133
07:58:04|13.6133
07:58:05|13.6133
07:58:06|13.6133
07:58:07|13.6133
07:58:08|13.6216
07:58:08|13.6216
07:58:10|13.6144
07:58:11|13.6144
07:58:12|13.6144
07:58:14|13.6171
07:58:15|13.6039
07:58:16|13.6096
07:58:17|13.6096
07:58:18|13.6096
07:58:20|13.6207
07:58:20|13.6259
07:58:22|13.6254
07:58:22|13.6254
07:58:23|13.6177
07:58:25|13.6143
07:58:25|13.6143
07:58:26|13.6146
07:58:28|13.6168
07:58:29|13.6168
07:58:30|13.6168
07:58:31|13.6168
07:58:32|13.6419
07:58:33|13.6468
07:58:34|13.6468
07:58:35|13.6385
07:58:37|13.6365
07:58:37|13.6334
07:58:38|13.6334
07:58:39|13.6343
07:58:40|13.6292
07:58:41|13.6292
07:58:42|13.6291
07:58:43|13.6291
07:58:44|13.6357
07:58:45|13.6308
07:58:46|13.624
07:58:47|13.6173
07:58:48|13.6175
07:58:49|13.6175
07:58:50|13.6175
07:58:51|13.6175
07:58:52|13.6204
07:58:53|13.6204
07:58:54|13.6204
07:58:55|13.6204
07:58:56|13.6204
07:58:57|13.6204
07:58:58|13.6204
07:58:59|13.6204
07:59:00|13.6204
07:59:02|13.6204
07:59:03|13.6204
07:59:04|13.6238
07:59:04|13.6283
07:59:06|13.6288
07:59:06|13.6288
07:59:07|13.6288
07:59:08|13.6288
07:59:09|13.6323
07:59:11|13.6322
07:59:11|13.6312
07:59:12|13.6356
07:59:14|13.628
07:59:15|13.628
07:59:16|13.628
07:59:16|13.6349
07:59:18|13.6349
07:59:20|13.6327
07:59:21|13.6284
07:59:22|13.6242
07:59:23|13.6242
07:59:23|13.6242
07:59:25|13.623
07:59:26|13.623
07:59:26|13.623
07:59:28|13.6161
07:59:30|13.6163
07:59:30|13.6163
07:59:31|13.6182
07:59:32|13.6252
07:59:34|13.6221
07:59:35|13.6221
07:59:36|13.6221
07:59:37|13.6272
07:59:38|13.6272
07:59:39|13.6289
07:59:40|13.6318
07:59:42|13.6318
07:59:42|13.6298
07:59:43|13.6252
07:59:44|13.6252
07:59:45|13.6199
07:59:46|13.6199
07:59:47|13.6301
07:59:48|13.6266
07:59:49|13.6272
07:59:50|13.6231
07:59:51|13.6231
07:59:52|13.6231
07:59:53|13.6231
07:59:54|13.6231
07:59:56|13.6236
07:59:56|13.625
07:59:58|13.625
07:59:59|13.625
07:59:59|13.625
08:00:02|13.6195
08:00:03|13.6195
08:00:04|13.6195
08:00:05|13.6194
08:00:06|13.6194
08:00:07|13.6243
08:00:08|13.6244
08:00:09|13.6244
08:00:10|13.6244
08:00:11|13.6222
08:00:12|13.6222
08:00:13|13.607
08:00:14|13.6042
08:00:15|13.6042
08:00:16|13.6128
08:00:17|13.6213
08:00:18|13.6163
08:00:19|13.6064
08:00:21|13.5982
08:00:21|13.6011
08:00:23|13.5939
08:00:24|13.5898
08:00:26|13.5941
08:00:28|13.6053
08:00:28|13.6053
08:00:30|13.6212
08:00:31|13.6147
08:00:32|13.6147
08:00:33|13.6135
08:00:33|13.6135
08:00:35|13.6164
08:00:36|13.6249
08:00:36|13.6203
08:00:38|13.6203
08:00:39|13.6319
08:00:40|13.6351
08:00:41|13.6367
08:00:42|13.6426
08:00:43|13.6426
08:00:43|13.6331
08:00:45|13.6371
08:00:46|13.6298
08:00:46|13.6167
08:00:48|13.6189
08:00:49|13.6194
08:00:50|13.6196
08:00:51|13.6186
08:00:52|13.6095
08:00:52|13.6095
08:00:54|13.6117
08:00:55|13.6117
08:00:56|13.6117
08:00:56|13.613
08:00:58|13.613
08:00:59|13.613
08:00:59|13.6144
08:01:00|13.603
08:01:03|13.5844
08:01:04|13.5844
08:01:05|13.5901
08:01:06|13.6035
08:01:07|13.6035
08:01:08|13.6117
08:01:09|13.6013
08:01:11|13.6013
08:01:11|13.6013
08:01:13|13.6001
08:01:13|13.6015
08:01:14|13.6066
08:01:15|13.609
08:01:16|13.6102
08:01:17|13.6211
08:01:19|13.613
08:01:21|13.613
08:01:22|13.6211
08:01:23|13.6224
08:01:24|13.6347
08:01:26|13.6347
08:01:27|13.6347
08:01:28|13.6352
08:01:29|13.6357
08:01:30|13.6409
08:01:31|13.6401
08:01:32|13.6401
08:01:33|13.6344
08:01:35|13.6286
08:01:35|13.6254
08:01:36|13.6254
08:01:37|13.6278
08:01:38|13.631
08:01:39|13.6289
08:01:40|13.629
08:01:41|13.629
08:01:42|13.629
08:01:43|13.629
08:01:44|13.6206
08:01:45|13.6397
08:01:46|13.6287
08:01:47|13.6287
08:01:48|13.6287
08:01:49|13.6347
08:01:50|13.6347
08:01:51|13.6383
08:01:53|13.6392
08:01:53|13.6392
08:01:55|13.6351
08:01:56|13.6351
08:01:57|13.6351
08:01:58|13.6351
08:01:59|13.6334
08:02:00|13.6334
08:02:00|13.6452
08:02:02|13.6452
08:02:03|13.6452
08:02:05|13.6511
08:02:05|13.6484
08:02:06|13.6476
08:02:07|13.6553
08:02:08|13.6553
08:02:10|13.6553
08:02:10|13.6499
08:02:11|13.6499
08:02:12|13.6499
08:02:13|13.6499
08:02:15|13.6499
08:02:16|13.6499
08:02:17|13.6637
08:02:18|13.657
08:02:19|13.657
08:02:20|13.6512
08:02:21|13.6455
08:02:22|13.6488
08:02:23|13.6488
08:02:24|13.6488
08:02:25|13.6488
08:02:27|13.6533
08:02:28|13.6533
08:02:28|13.6533
08:02:29|13.6533
08:02:31|13.6531
08:02:31|13.6531
08:02:32|13.6538
08:02:34|13.6515
08:02:34|13.6555
08:02:36|13.6556
08:02:36|13.6557
08:02:38|13.6557
08:02:39|13.657
08:02:40|13.6579
08:02:40|13.6591
08:02:42|13.6579
08:02:43|13.6579
08:02:45|13.6685
08:02:45|13.6685
08:02:47|13.6745
08:02:48|13.6787
08:02:49|13.6787
08:02:50|13.6718
08:02:51|13.6698
08:02:52|13.6698
08:02:53|13.6758
08:02:54|13.6752
08:02:55|13.6752
08:02:56|13.6716
08:02:57|13.6667
08:02:58|13.6615
08:02:59|13.6585
08:03:00|13.656
08:03:01|13.6624
08:03:02|13.6556
08:03:03|13.6529
08:03:04|13.6529
08:03:05|13.6531
08:03:06|13.6512
08:03:07|13.6512
08:03:08|13.6447
08:03:09|13.6447
08:03:10|13.6447
08:03:11|13.6447
08:03:12|13.6566
08:03:13|13.6554
08:03:14|13.6601
08:03:15|13.6601
08:03:16|13.6386
08:03:18|13.6351
08:03:18|13.6327
08:03:20|13.624
08:03:21|13.6206
08:03:22|13.6206
08:03:24|13.6205
08:03:24|13.6205
08:03:26|13.6215
08:03:28|13.6219
08:03:28|13.6219
08:03:30|13.6103
08:03:31|13.6096
08:03:31|13.6096
08:03:34|13.6205
08:03:34|13.6205
08:03:35|13.6168
08:03:37|13.6015
08:03:37|13.5969
08:03:38|13.5957
08:03:40|13.6032
08:03:41|13.6156
08:03:42|13.6156
08:03:42|13.6156
08:03:43|13.6156
08:03:44|13.6156
08:03:45|13.6156
08:03:47|13.6129
08:03:48|13.6129
08:03:49|13.6129
08:03:49|13.6155
08:03:50|13.617
08:03:52|13.617
08:03:53|13.6208
08:03:54|13.6208
08:03:54|13.6208
08:03:55|13.626
08:03:57|13.6259
08:03:57|13.6259
08:03:58|13.6245
08:04:01|13.6203
08:04:01|13.624
08:04:02|13.626
08:04:04|13.6194
08:04:05|13.616
08:04:06|13.6112
08:04:08|13.6188
08:04:08|13.6188
08:04:10|13.6183
08:04:12|13.6183
08:04:12|13.6183
08:04:13|13.6174
08:04:14|13.6174
08:04:15|13.6096
08:04:17|13.6096
08:04:17|13.6067
08:04:19|13.6065
08:04:20|13.5992
08:04:21|13.5995
08:04:21|13.6005
08:04:23|13.595
08:04:24|13.5981
08:04:24|13.595
08:04:27|13.6003
08:04:28|13.6104
08:04:29|13.6094
08:04:30|13.6022
08:04:31|13.6022
08:04:32|13.6022
08:04:33|13.6022
08:04:34|13.6142
08:04:35|13.6127
08:04:36|13.6075
08:04:37|13.6107
08:04:39|13.6148
08:04:39|13.6148
08:04:41|13.6148
08:04:41|13.6151
08:04:42|13.6121
08:04:44|13.6121
08:04:44|13.6075
08:04:45|13.6059
08:04:47|13.6022
08:04:48|13.6022
08:04:49|13.6022
08:04:50|13.6025
08:04:51|13.6025
08:04:52|13.6025
08:04:53|13.6003
08:04:54|13.6023
08:04:55|13.6023
08:04:56|13.6023
08:04:57|13.6023
08:04:58|13.6001
08:04:59|13.5989
08:05:00|13.5969
08:05:01|13.5969
08:05:02|13.5969
08:05:04|13.6059
08:05:06|13.6118
08:05:06|13.6118
08:05:08|13.6139
08:05:09|13.6118
08:05:10|13.6062
08:05:11|13.6076
08:05:12|13.6076
08:05:14|13.6144
08:05:15|13.6138
08:05:15|13.6076
08:05:17|13.6001
08:05:18|13.5894
08:05:19|13.5837
08:05:20|13.5849
08:05:21|13.5778
08:05:23|13.569
08:05:24|13.5552
08:05:25|13.5635
08:05:26|13.5652
08:05:28|13.5613
08:05:29|13.5635
08:05:30|13.5577
08:05:31|13.5668
08:05:32|13.5693
08:05:33|13.5631
08:05:34|13.5602
08:05:35|13.5595
08:05:36|13.5546
08:05:37|13.5476
08:05:38|13.5298
08:05:39|13.5348
08:05:40|13.5351
08:05:41|13.5485
08:05:42|13.5442
08:05:43|13.5517
08:05:44|13.5454
08:05:45|13.5389
08:05:46|13.5411
08:05:47|13.5493
08:05:48|13.5491
08:05:49|13.5551
08:05:50|13.5501
08:05:51|13.5501
08:05:52|13.5527
08:05:53|13.5437
08:05:54|13.5475
08:05:55|13.5475
08:05:56|13.5432
08:05:57|13.5379
08:05:58|13.5507
08:05:59|13.5488
08:06:00|13.5377
08:06:01|13.5465
08:06:03|13.5465
08:06:03|13.5489
08:06:04|13.5605
08:06:05|13.5512
08:06:07|13.5641
08:06:08|13.5641
08:06:09|13.5608
08:06:10|13.5563
08:06:11|13.5488
08:06:12|13.5595
08:06:13|13.5495
08:06:14|13.5495
08:06:15|13.5495
08:06:16|13.5453
08:06:17|13.5438
08:06:18|13.5438
08:06:19|13.5551
08:06:20|13.5537
08:06:21|13.5644
08:06:22|13.56
08:06:23|13.5646
08:06:24|13.5679
08:06:26|13.5696
08:06:27|13.5659
08:06:28|13.5653
08:06:30|13.5646
08:06:31|13.5646
08:06:32|13.5646
08:06:33|13.5493
08:06:33|13.546
08:06:35|13.5431
08:06:35|13.5488
08:06:36|13.5476
08:06:38|13.5476
08:06:39|13.5476
08:06:40|13.5446
08:06:40|13.542
08:06:41|13.5427
08:06:42|13.5427
08:06:44|13.5427
08:06:44|13.5411
08:06:45|13.5376
08:06:46|13.5379
08:06:48|13.5379
08:06:48|13.5374
08:06:50|13.5297
08:06:51|13.53
08:06:52|13.5246
08:06:53|13.5246
08:06:55|13.5231
08:06:55|13.5224
08:06:56|13.5223
08:06:57|13.5272
08:06:58|13.5174
08:06:59|13.5182
08:07:00|13.5219
08:07:01|13.5214
08:07:02|13.5201
08:07:03|13.5253
08:07:05|13.5267
08:07:05|13.5304
08:07:07|13.5379
08:07:08|13.5381
08:07:08|13.5367
08:07:09|13.5307
08:07:10|13.5307
08:07:12|13.5307
08:07:12|13.5331
08:07:14|13.5251
08:07:15|13.5141
08:07:15|13.5288
08:07:16|13.5218
08:07:17|13.5218
08:07:18|13.5173
08:07:19|13.5169
08:07:20|13.5169
08:07:22|13.5169
08:07:23|13.5147
08:07:24|13.5224
08:07:24|13.5373
08:07:26|13.527
08:07:28|13.527
08:07:29|13.5275
08:07:30|13.5257
08:07:31|13.5227
08:07:33|13.5167
08:07:34|13.5209
08:07:35|13.5209
08:07:36|13.511
08:07:37|13.5165
08:07:38|13.5207
08:07:39|13.5169
08:07:40|13.5168
08:07:41|13.5135
08:07:42|13.5134
08:07:43|13.511
08:07:44|13.5146
08:07:45|13.5101
08:07:46|13.511
08:07:47|13.5074
08:07:48|13.5189
08:07:49|13.5184
08:07:50|13.5186
08:07:51|13.5258
08:07:52|13.5258
08:07:53|13.53
08:07:54|13.53
08:07:55|13.5333
08:07:56|13.5215
08:07:57|13.5289
08:07:59|13.5279
08:07:59|13.5142
08:08:01|13.5142
08:08:01|13.5131
08:08:02|13.5216
08:08:04|13.5124
08:08:04|13.5124
08:08:06|13.5241
08:08:07|13.533
08:08:09|13.5278
08:08:09|13.5332
08:08:10|13.5332
08:08:12|13.5399
08:08:13|13.5368
08:08:14|13.5368
08:08:15|13.5368
08:08:16|13.5368
08:08:17|13.5329
08:08:18|13.5369
08:08:19|13.5315
08:08:20|13.5279
08:08:21|13.5297
08:08:22|13.5328
08:08:23|13.5368
08:08:24|13.5364
08:08:25|13.5301
08:08:26|13.5343
08:08:28|13.5346
08:08:29|13.5335
08:08:31|13.537
08:08:32|13.5451
08:08:34|13.5438
08:08:34|13.5344
08:08:35|13.5326
08:08:36|13.5313
08:08:37|13.5375
08:08:38|13.5399
08:08:39|13.5355
08:08:41|13.5355
08:08:41|13.5449
08:08:43|13.5449
08:08:44|13.5462
08:08:46|13.5477
08:08:46|13.548
08:08:47|13.5499
08:08:48|13.55
08:08:49|13.5447
08:08:50|13.5447
08:08:51|13.5439
08:08:52|13.543
08:08:53|13.543
08:08:54|13.5439
08:08:55|13.5447
08:08:56|13.5447
08:08:57|13.5438
08:08:58|13.5362
08:08:59|13.5434
08:09:01|13.5434
08:09:01|13.5434
08:09:02|13.5385
08:09:03|13.5467
08:09:04|13.5426
08:09:05|13.541
08:09:06|13.5468
08:09:07|13.5441
08:09:09|13.5498
08:09:10|13.5524
08:09:11|13.5505
08:09:12|13.5544
08:09:13|13.5552
08:09:14|13.5573
08:09:14|13.5566
08:09:15|13.5603
08:09:17|13.5603
08:09:18|13.5632
08:09:18|13.5506
08:09:19|13.5626
08:09:22|13.5572
08:09:22|13.5572
08:09:23|13.5502
08:09:24|13.5506
08:09:25|13.5506
08:09:26|13.5503
08:09:28|13.5503
08:09:29|13.5535
08:09:30|13.5462
08:09:31|13.5462
08:09:32|13.544
08:09:34|13.5428
08:09:35|13.5428
08:09:36|13.5333
08:09:36|13.5389
08:09:38|13.5349
08:09:39|13.5349
08:09:40|13.5345
08:09:40|13.5401
08:09:42|13.5401
08:09:42|13.5281
08:09:44|13.5281
08:09:44|13.5254
08:09:45|13.52
08:09:46|13.5221
08:09:48|13.5282
08:09:49|13.5233
08:09:50|13.5286
08:09:51|13.5118
08:09:53|13.5165
08:09:53|13.5098
08:09:55|13.5249
08:09:55|13.515
08:09:57|13.515
08:09:57|13.5106
08:09:59|13.5123
08:09:59|13.5108
08:10:01|13.5137
08:10:02|13.5117
08:10:03|13.5142
08:10:04|13.5149
08:10:04|13.5158
08:10:05|13.517
08:10:06|13.517
08:10:08|13.517
08:10:08|13.5236
08:10:10|13.5233
08:10:11|13.5299
08:10:12|13.5251
08:10:14|13.5183
08:10:14|13.5172
08:10:16|13.5173
08:10:17|13.5128
08:10:18|13.517
08:10:19|13.5172
08:10:20|13.5178
08:10:21|13.5162
08:10:22|13.5101
08:10:23|13.5101
08:10:24|13.5159
08:10:26|13.5083
08:10:26|13.5104
08:10:28|13.5023
08:10:30|13.5104
08:10:31|13.5023
08:10:33|13.4983
08:10:34|13.517
08:10:36|13.5188
08:10:37|13.5192
08:10:38|13.5153
08:10:38|13.5153
08:10:40|13.52
08:10:41|13.5299
08:10:41|13.5339
08:10:42|13.5338
08:10:44|13.5338
08:10:45|13.5338
08:10:46|13.5332
08:10:46|13.5289
08:10:47|13.5289
08:10:48|13.5284
08:10:50|13.53
08:10:50|13.5345
08:10:52|13.5341
08:10:53|13.5342
08:10:53|13.5342
08:10:54|13.5345
08:10:56|13.5345
08:10:57|13.5238
08:10:57|13.5238
08:10:59|13.5329
08:11:00|13.5329
08:11:00|13.5329
08:11:01|13.5329
08:11:02|13.5353
08:11:04|13.5458
08:11:05|13.5422
08:11:06|13.5415
08:11:07|13.5467
08:11:09|13.5393
08:11:09|13.5393
08:11:11|13.5472
08:11:12|13.5472
08:11:13|13.5407
08:11:14|13.5407
08:11:15|13.5407
08:11:16|13.5367
08:11:17|13.5323
08:11:18|13.5323
08:11:19|13.5323
08:11:20|13.5323
08:11:21|13.5308
08:11:22|13.5308
08:11:23|13.5308
08:11:24|13.53
08:11:26|13.5298
08:11:27|13.5298
08:11:28|13.5298
08:11:29|13.5315
08:11:31|13.5254
08:11:31|13.5254
08:11:32|13.5201
08:11:33|13.5229
08:11:35|13.5168
08:11:37|13.5168
08:11:38|13.5131
08:11:39|13.5127
08:11:40|13.5127
08:11:41|13.5226
08:11:42|13.5226
08:11:42|13.5226
08:11:44|13.5226
08:11:45|13.5226
08:11:46|13.5226
08:11:48|13.5226
08:11:48|13.5227
08:11:49|13.5145
08:11:50|13.5145
08:11:51|13.5145
08:11:52|13.5145
08:11:53|13.5145
08:11:54|13.5126
08:11:56|13.5223
08:11:56|13.5264
08:11:57|13.5257
08:11:58|13.5264
08:12:00|13.5264
08:12:01|13.5264
08:12:02|13.5264
08:12:03|13.5264
08:12:04|13.5258
08:12:05|13.5258
08:12:05|13.5298
08:12:06|13.5298
08:12:08|13.5264
08:12:08|13.5146
08:12:09|13.5107
08:12:11|13.508
08:12:12|13.5117
08:12:13|13.5117
08:12:14|13.5035
08:12:16|13.5075
08:12:16|13.5074
08:12:18|13.5149
08:12:19|13.5149
08:12:20|13.5149
08:12:21|13.5167
08:12:22|13.5168
08:12:23|13.5107
08:12:23|13.5107
08:12:25|13.5103
08:12:26|13.5103
08:12:28|13.513
08:12:28|13.5165
08:12:29|13.5165
08:12:31|13.5167
08:12:32|13.5167
08:12:33|13.5248
08:12:34|13.5294
08:12:35|13.5242
08:12:36|13.5242
08:12:37|13.5242
08:12:39|13.5196
08:12:39|13.5255
08:12:40|13.5294
08:12:41|13.5226
08:12:42|13.5226
08:12:43|13.5171
08:12:45|13.51
08:12:45|13.51
08:12:46|13.5142
08:12:47|13.5142
08:12:48|13.5142
08:12:49|13.5186
08:12:50|13.5182
08:12:51|13.5182
08:12:52|13.5182
08:12:54|13.5203
08:12:55|13.5203
08:12:56|13.5159
08:12:57|13.5163
08:12:59|13.522
08:13:00|13.5265
08:13:00|13.5166
08:13:02|13.5209
08:13:03|13.5174
08:13:04|13.5216
08:13:05|13.5228
08:13:06|13.5228
08:13:08|13.5228
08:13:09|13.5206
08:13:09|13.5171
08:13:10|13.5154
08:13:12|13.5154
08:13:13|13.5154
08:13:14|13.5158
08:13:15|13.5122
08:13:16|13.5086
08:13:17|13.5086
08:13:18|13.5102
08:13:19|13.5106
08:13:21|13.5106
08:13:22|13.5106
08:13:22|13.5104
08:13:23|13.5102
08:13:25|13.5102
08:13:25|13.5102
08:13:26|13.5102
08:13:27|13.5102
08:13:28|13.5102
08:13:29|13.5102
08:13:31|13.5102
08:13:32|13.5106
08:13:33|13.5163
08:13:35|13.52
08:13:35|13.5127
08:13:36|13.5127
08:13:37|13.5088
08:13:38|13.5088
08:13:40|13.5034
08:13:41|13.5135
08:13:42|13.5011
08:13:43|13.4929
08:13:44|13.4887
08:13:45|13.4964
08:13:46|13.5033
08:13:47|13.5066
08:13:48|13.504
08:13:49|13.5043
08:13:50|13.5047
08:13:51|13.5047
08:13:52|13.4983
08:13:53|13.4976
08:13:54|13.4918
08:13:55|13.4892
08:13:56|13.4959
08:13:57|13.4965
08:13:58|13.5051
08:13:59|13.5127
08:14:00|13.5121
08:14:01|13.5015
08:14:02|13.5096
08:14:03|13.5086
08:14:04|13.5086
08:14:05|13.5086
08:14:06|13.5084
08:14:07|13.5062
08:14:08|13.5073
08:14:09|13.5073
08:14:10|13.4986
08:14:11|13.4986
08:14:12|13.4976
08:14:13|13.4976
08:14:15|13.4928
08:14:15|13.49
08:14:16|13.4837
08:14:17|13.4836
08:14:18|13.4861
08:14:19|13.4834
08:14:20|13.4834
08:14:21|13.4818
08:14:22|13.4816
08:14:23|13.4795
08:14:25|13.4778
08:14:26|13.4781
08:14:27|13.4781
08:14:28|13.487
08:14:29|13.4841
08:14:30|13.4841
08:14:31|13.4838
08:14:32|13.4728
08:14:33|13.4793
08:14:34|13.4793
08:14:35|13.4649
08:14:36|13.4682
08:14:38|13.4579
08:14:38|13.4513
08:14:39|13.4536
08:14:40|13.4606
08:14:41|13.4602
08:14:42|13.4523
08:14:43|13.458
08:14:45|13.4551
08:14:45|13.4654
08:14:46|13.46
08:14:47|13.4713
08:14:49|13.46
08:14:50|13.464
08:14:50|13.4565
08:14:51|13.4594
08:14:53|13.4566
08:14:54|13.461
08:14:54|13.461
08:14:55|13.4664
08:14:56|13.4664
08:14:57|13.4625
08:14:59|13.4644
08:14:59|13.47
08:15:00|13.4566
08:15:01|13.4566
08:15:03|13.4733
08:15:04|13.4699
08:15:06|13.4706
08:15:07|13.4712
08:15:08|13.4726
08:15:10|13.4797
08:15:11|13.4794
08:15:12|13.4871
08:15:13|13.4871
08:15:14|13.4801
08:15:16|13.4824
08:15:16|13.486
08:15:17|13.4877
08:15:18|13.4877
08:15:20|13.4941
08:15:20|13.4888
08:15:22|13.4888
08:15:22|13.4888
08:15:24|13.4892
08:15:24|13.4892
08:15:25|13.4911
08:15:27|13.4906
08:15:27|13.4906
08:15:28|13.4912
08:15:29|13.4926
08:15:31|13.4925
08:15:32|13.4948
08:15:33|13.5038
08:15:34|13.5
08:15:35|13.5057
08:15:37|13.4981
08:15:38|13.4981
08:15:38|13.5077
08:15:39|13.5077
08:15:40|13.5083
08:15:41|13.5052
08:15:43|13.5122
08:15:44|13.5122
08:15:45|13.5122
08:15:46|13.5095
08:15:47|13.5095
08:15:49|13.5046
08:15:50|13.4936
08:15:51|13.5051
08:15:52|13.5051
08:15:52|13.5063
08:15:53|13.5063
08:15:55|13.5031
08:15:56|13.5031
08:15:57|13.5011
08:15:57|13.5102
08:15:59|13.5103
08:16:00|13.5105
08:16:01|13.5105
08:16:02|13.5068
08:16:03|13.5068
08:16:04|13.5017
08:16:05|13.5031
08:16:06|13.505
08:16:07|13.5004
08:16:08|13.5075
08:16:09|13.5123
08:16:10|13.506
08:16:11|13.5094
08:16:12|13.5158
08:16:12|13.5237
08:16:14|13.5167
08:16:15|13.5201
08:16:16|13.5201
08:16:17|13.5201
08:16:18|13.5153
08:16:19|13.5153
08:16:21|13.5169
08:16:22|13.5169
08:16:22|13.5153
08:16:23|13.5153
08:16:24|13.5169
08:16:26|13.5169
08:16:27|13.5179
08:16:29|13.5153
08:16:29|13.5153
08:16:30|13.5153
08:16:31|13.5186
08:16:32|13.5191
08:16:33|13.521
08:16:34|13.5167
08:16:36|13.5262
08:16:38|13.5226
08:16:38|13.5239
08:16:40|13.5239
08:16:40|13.5263
08:16:42|13.5263
08:16:42|13.5295
08:16:44|13.5295
08:16:45|13.529
08:16:45|13.529
08:16:46|13.5274
08:16:47|13.5274
08:16:48|13.529
08:16:49|13.529
08:16:50|13.529
08:16:52|13.5269
08:16:52|13.5217
08:16:54|13.5293
08:16:55|13.5293
08:16:56|13.5293
08:16:58|13.5194
08:16:58|13.5222
08:16:59|13.5239
08:17:00|13.5229
08:17:01|13.52
08:17:03|13.518
08:17:03|13.518
08:17:04|13.5199
08:17:05|13.5153
08:17:06|13.5153
08:17:07|13.5175
08:17:08|13.5173
08:17:09|13.5173
08:17:10|13.5154
08:17:11|13.5154
08:17:12|13.5199
08:17:13|13.5228
08:17:14|13.5228
08:17:16|13.5231
08:17:16|13.5237
08:17:18|13.5123
08:17:19|13.5123
08:17:19|13.5083
08:17:21|13.5083
08:17:22|13.5059
08:17:22|13.5059
08:17:24|13.5001
08:17:25|13.4969
08:17:25|13.5018
08:17:27|13.495
08:17:27|13.4941
08:17:30|13.4984
08:17:30|13.4984
08:17:31|13.4984
08:17:32|13.497
08:17:33|13.497
08:17:34|13.4936
08:17:35|13.4923
08:17:36|13.4912
08:17:37|13.4912
08:17:38|13.4906
08:17:39|13.4906
08:17:40|13.4906
08:17:41|13.4912
08:17:42|13.5011
08:17:43|13.5011
08:17:44|13.5011
08:17:46|13.5021
08:17:46|13.5021
08:17:48|13.5021
08:17:50|13.5021
08:17:51|13.5011
08:17:52|13.4939
08:17:53|13.4939
08:17:54|13.4929
08:17:55|13.4929
08:17:56|13.4896
08:17:57|13.4896
08:17:58|13.4919
08:17:59|13.4919
08:18:00|13.4919
08:18:01|13.4919
08:18:02|13.489
08:18:03|13.489
08:18:04|13.489
08:18:05|13.4936
08:18:06|13.4939
08:18:07|13.4939
08:18:08|13.4939
08:18:09|13.4861
08:18:10|13.4861
08:18:11|13.4861
08:18:12|13.4861
08:18:13|13.4861
08:18:14|13.4861
08:18:15|13.4761
08:18:16|13.4817
08:18:18|13.4817
08:18:18|13.4789
08:18:19|13.4736
08:18:21|13.4756
08:18:22|13.4756
08:18:22|13.4714
08:18:25|13.4714
08:18:26|13.4682
08:18:26|13.4682
08:18:28|13.4682
08:18:29|13.4726
08:18:30|13.4726
08:18:31|13.4726
08:18:32|13.465
08:18:33|13.476
08:18:34|13.4792
08:18:35|13.4795
08:18:36|13.4798
08:18:38|13.4734
08:18:39|13.4705
08:18:41|13.4841
08:18:42|13.4751
08:18:43|13.4751
08:18:45|13.4751
08:18:45|13.4757
08:18:46|13.4757
08:18:48|13.4713
08:18:49|13.4798
08:18:50|13.4838
08:18:51|13.4791
08:18:52|13.4791
08:18:53|13.4791
08:18:54|13.4791
08:18:55|13.4791
08:18:56|13.4713
08:18:57|13.4709
08:18:58|13.471
08:18:59|13.471
08:19:00|13.4788
08:19:01|13.4865
08:19:02|13.4865
08:19:03|13.4865
08:19:04|13.4865
08:19:05|13.4857
08:19:06|13.4857
08:19:07|13.4857
08:19:08|13.4916
08:19:10|13.4915
08:19:11|13.4984
08:19:11|13.4988
08:19:13|13.4996
08:19:14|13.5028
08:19:15|13.5124
08:19:16|13.5146
08:19:17|13.5145
08:19:18|13.5134
08:19:19|13.5134
08:19:21|13.5169
08:19:21|13.5169
08:19:22|13.5169
08:19:23|13.5192
08:19:25|13.5191
08:19:26|13.5202
08:19:27|13.5202
08:19:28|13.529
08:19:30|13.5192
08:19:31|13.5192
08:19:31|13.5191
08:19:32|13.5171
08:19:33|13.5191
08:19:34|13.5191
08:19:35|13.5191
08:19:36|13.5178
08:19:37|13.5108
08:19:38|13.5107
08:19:39|13.5106
08:19:40|13.5106
08:19:41|13.5106
08:19:42|13.5106
08:19:43|13.5044
08:19:44|13.5095
08:19:45|13.5095
08:19:46|13.5095
08:19:47|13.5042
08:19:48|13.5066
08:19:49|13.5066
08:19:50|13.5028
08:19:51|13.5028
08:19:52|13.5028
08:19:53|13.5061
08:19:55|13.5052
08:19:56|13.5
08:19:57|13.5
08:19:58|13.5
08:19:59|13.5
08:19:59|13.4977
08:20:01|13.4997
08:20:01|13.5006
08:20:03|13.5006
08:20:05|13.4934
08:20:06|13.4906
08:20:07|13.4906
08:20:08|13.4906
08:20:09|13.4906
08:20:09|13.4897
08:20:12|13.4879
08:20:12|13.488
08:20:13|13.488
08:20:15|13.4838
08:20:16|13.483
08:20:17|13.484
08:20:18|13.4838
08:20:20|13.4819
08:20:20|13.4832
08:20:21|13.4832
08:20:23|13.4832
08:20:24|13.4832
08:20:25|13.4832
08:20:26|13.4832
08:20:26|13.4832
08:20:27|13.4832
08:20:28|13.4832
08:20:30|13.4854
08:20:30|13.4872
08:20:32|13.4906
08:20:33|13.495
08:20:34|13.5006
08:20:35|13.5006
08:20:35|13.5061
08:20:36|13.5052
08:20:38|13.4981
08:20:39|13.4893
08:20:40|13.4893
08:20:41|13.4893
08:20:42|13.4916
08:20:44|13.4916
08:20:45|13.4916
08:20:45|13.4916
08:20:47|13.492
08:20:48|13.492
08:20:48|13.492
08:20:50|13.492
08:20:51|13.4688
08:20:52|13.4658
08:20:53|13.4658
08:20:55|13.4648
08:20:56|13.4648
08:20:56|13.467
08:20:58|13.46
08:20:59|13.4553
08:20:59|13.4553
08:21:00|13.4553
08:21:02|13.4645
08:21:03|13.4645
08:21:03|13.4645
08:21:04|13.467
08:21:06|13.467
08:21:07|13.4619
08:21:07|13.4559
08:21:09|13.4509
08:21:09|13.4509
08:21:10|13.4465
08:21:12|13.4372
08:21:13|13.4372
08:21:14|13.4464
08:21:15|13.4434
08:21:16|13.4445
08:21:18|13.4446
08:21:18|13.4446
08:21:20|13.4406
08:21:22|13.4406
08:21:22|13.4381
08:21:23|13.4381
08:21:24|13.4378
08:21:25|13.4378
08:21:27|13.4497
08:21:28|13.4401
08:21:28|13.4401
08:21:30|13.4428
08:21:32|13.4421
08:21:32|13.4435
08:21:33|13.4421
08:21:34|13.4479
08:21:35|13.4479
08:21:37|13.45
08:21:38|13.4553
08:21:38|13.4572
08:21:40|13.4633
08:21:41|13.4624
08:21:43|13.4648
08:21:43|13.4693
08:21:44|13.4611
08:21:45|13.4518
08:21:46|13.4614
08:21:47|13.4583
08:21:48|13.4583
08:21:50|13.4603
08:21:51|13.4603
08:21:52|13.4544
08:21:52|13.4551
08:21:53|13.4546
08:21:54|13.4516
08:21:56|13.4574
08:21:57|13.4574
08:21:57|13.4574
08:21:59|13.4504
08:21:59|13.4558
08:22:00|13.4558
08:22:02|13.4554
08:22:03|13.4516
08:22:04|13.4577
08:22:05|13.4577
08:22:07|13.4599
08:22:08|13.4599
08:22:09|13.4625
08:22:11|13.4625
08:22:12|13.4585
08:22:13|13.4547
08:22:13|13.4547
08:22:15|13.4547
08:22:16|13.4547
08:22:16|13.4547
08:22:18|13.4553
08:22:19|13.4554
08:22:20|13.4554
08:22:21|13.4554
08:22:23|13.4496
08:22:24|13.4441
08:22:24|13.4441
08:22:25|13.4441
08:22:27|13.4441
08:22:28|13.442
08:22:30|13.4459
08:22:30|13.4514
08:22:32|13.455
08:22:33|13.4573
08:22:35|13.4608
08:22:35|13.4608
08:22:36|13.4608
08:22:37|13.4608
08:22:38|13.4593
08:22:40|13.4597
08:22:41|13.4628
08:22:41|13.4648
08:22:42|13.4648
08:22:44|13.4671
08:22:45|13.4671
08:22:46|13.4671
08:22:47|13.4671
08:22:48|13.4628
08:22:49|13.4628
08:22:50|13.4598
08:22:51|13.4648
08:22:52|13.4619
08:22:53|13.4619
08:22:54|13.4619
08:22:56|13.4619
08:22:56|13.4619
08:22:57|13.4619
08:22:59|13.4619
08:22:59|13.4619
08:23:01|13.4619
08:23:02|13.4619
08:23:03|13.4619
08:23:03|13.4596
08:23:04|13.4596
08:23:06|13.4626
08:23:07|13.4626
08:23:08|13.4642
08:23:09|13.4642
08:23:10|13.4605
08:23:10|13.4605
08:23:12|13.4605
08:23:13|13.464
08:23:14|13.47
08:23:15|13.468
08:23:16|13.4711
08:23:17|13.4746
08:23:18|13.4746
08:23:19|13.4764
08:23:20|13.4766
08:23:22|13.4799
08:23:22|13.4778
08:23:24|13.4778
08:23:25|13.4778
08:23:26|13.4794
08:23:26|13.4756
08:23:28|13.4827
08:23:29|13.4868
08:23:30|13.4889
08:23:30|13.4908
08:23:32|13.492
08:23:32|13.4888
08:23:34|13.4888
08:23:35|13.4888
08:23:36|13.4888
08:23:37|13.4906
08:23:38|13.492
08:23:39|13.492
08:23:40|13.4855
08:23:42|13.4886
08:23:42|13.4886
08:23:43|13.4886
08:23:45|13.4917
08:23:46|13.492
08:23:47|13.492
08:23:48|13.4939
08:23:49|13.4932
08:23:51|13.4932
08:23:51|13.4941
08:23:52|13.4941
08:23:53|13.4941
08:23:54|13.4941
08:23:55|13.4933
08:23:57|13.4942
08:23:58|13.4942
08:23:58|13.4952
08:23:59|13.4952
08:24:02|13.4956
08:24:03|13.4923
08:24:04|13.49
08:24:06|13.4932
08:24:06|13.4932
08:24:08|13.4905
08:24:09|13.4905
08:24:10|13.4983
08:24:11|13.4983
08:24:13|13.4983
08:24:14|13.4983
08:24:15|13.4983
08:24:16|13.4989
08:24:17|13.4992
08:24:18|13.4943
08:24:19|13.4912
08:24:20|13.4912
08:24:21|13.4887
08:24:22|13.4887
08:24:24|13.488
08:24:25|13.4875
08:24:26|13.4852
08:24:26|13.4852
08:24:28|13.4852
08:24:29|13.4828
08:24:29|13.483
08:24:31|13.483
08:24:32|13.48
08:24:32|13.4822
08:24:34|13.4822
08:24:34|13.4803
08:24:35|13.4803
08:24:37|13.4803
08:24:37|13.4802
08:24:38|13.4802
08:24:40|13.4776
08:24:41|13.4756
08:24:42|13.4807
08:24:43|13.485
08:24:44|13.4868
08:24:45|13.4868
08:24:46|13.4868
08:24:47|13.4868
08:24:48|13.4814
08:24:49|13.4814
08:24:50|13.4814
08:24:51|13.4814
08:24:52|13.4862
08:24:54|13.4863
08:24:55|13.4856
08:24:55|13.4856
08:24:56|13.4856
08:24:58|13.4823
08:24:58|13.4823
08:25:00|13.4823
08:25:00|13.4823
08:25:02|13.4823
08:25:03|13.49
08:25:03|13.4926
08:25:06|13.4878
08:25:06|13.4878
08:25:07|13.4878
08:25:08|13.4865
08:25:09|13.4865
08:25:11|13.4943
08:25:12|13.4883
08:25:13|13.4927
08:25:14|13.4927
08:25:15|13.4867
08:25:16|13.4867
08:25:17|13.4867
08:25:18|13.4867
08:25:19|13.4867
08:25:20|13.4867
08:25:21|13.4867
08:25:22|13.4867
08:25:23|13.4867
08:25:24|13.4867
08:25:25|13.4867
08:25:25|13.4927
08:25:27|13.4927
08:25:27|13.4927
08:25:30|13.4956
08:25:30|13.4956
08:25:31|13.4956
08:25:32|13.4956
08:25:33|13.4956
08:25:34|13.4956
08:25:35|13.4956
08:25:36|13.4956
08:25:38|13.4956
08:25:39|13.4927
08:25:39|13.4928
08:25:41|13.4892
08:25:41|13.4914
08:25:43|13.4914
08:25:44|13.4864
08:25:45|13.5166
08:25:47|13.5166
08:25:47|13.5166
08:25:48|13.5185
08:25:50|13.5186
08:25:50|13.5186
08:25:52|13.5186
08:25:52|13.5218
08:25:54|13.5325
08:25:55|13.5295
08:25:56|13.5295
08:25:56|13.5309
08:25:58|13.5193
08:25:58|13.5186
08:26:00|13.5223
08:26:00|13.5221
08:26:01|13.5221
08:26:02|13.5204
08:26:03|13.5145
08:26:05|13.5166
08:26:06|13.516
08:26:06|13.516
08:26:08|13.5167
08:26:10|13.52
08:26:10|13.5268
08:26:11|13.5289
08:26:12|13.5289
08:26:13|13.5289
08:26:14|13.5289
08:26:15|13.5288
08:26:16|13.529
08:26:17|13.5319
08:26:18|13.5288
08:26:19|13.5289
08:26:21|13.5289
08:26:21|13.5289
08:26:22|13.5289
08:26:23|13.5303
08:26:24|13.5303
08:26:26|13.5303
08:26:27|13.5375
08:26:28|13.5387
08:26:29|13.5387
08:26:30|13.535
08:26:31|13.5463
08:26:32|13.5406
08:26:33|13.5453
08:26:35|13.5441
08:26:35|13.5496
08:26:37|13.547
08:26:37|13.5534
08:26:38|13.5534
08:26:39|13.545
08:26:41|13.5509
08:26:41|13.5405
08:26:42|13.5398
08:26:44|13.5356
08:26:45|13.5288
08:26:46|13.5273
08:26:47|13.5342
08:26:49|13.5342
08:26:49|13.5342
08:26:50|13.5342
08:26:51|13.5292
08:26:52|13.5312
08:26:54|13.5313
08:26:55|13.5247
08:26:56|13.5247
08:26:57|13.5291
08:26:58|13.5291
08:26:59|13.5291
08:27:00|13.5271
08:27:01|13.5271
08:27:02|13.5291
08:27:03|13.5361
08:27:04|13.5422
08:27:06|13.5564
08:27:07|13.5564
08:27:07|13.561
08:27:09|13.5676
08:27:10|13.5676
08:27:11|13.5602
08:27:12|13.5602
08:27:13|13.5602
08:27:14|13.5602
08:27:15|13.556
08:27:16|13.5573
08:27:17|13.5573
08:27:18|13.5573
08:27:19|13.5556
08:27:20|13.5556
08:27:21|13.5481
08:27:22|13.5455
08:27:23|13.5455
08:27:24|13.5493
08:27:25|13.5488
08:27:26|13.5488
08:27:27|13.5531
08:27:28|13.5569
08:27:29|13.5614
08:27:31|13.5648
08:27:31|13.5648
08:27:32|13.5689
08:27:33|13.5689
08:27:34|13.5687
08:27:35|13.5653
08:27:36|13.5639
08:27:37|13.5639
08:27:38|13.5639
08:27:39|13.5639
08:27:40|13.5639
08:27:41|13.5738
08:27:42|13.5687
08:27:43|13.5688
08:27:44|13.5614
08:27:46|13.5625
08:27:46|13.5625
08:27:48|13.5674
08:27:50|13.5679
08:27:50|13.5748
08:27:52|13.5796
08:27:53|13.58
08:27:54|13.5768
08:27:54|13.58
08:27:55|13.58
08:27:56|13.5758
08:27:57|13.5787
08:27:59|13.5745
08:28:00|13.5745
08:28:00|13.5745
08:28:01|13.5764
08:28:03|13.5765
08:28:03|13.5746
08:28:05|13.5746
08:28:06|13.5746
08:28:06|13.5775
08:28:07|13.5804
08:28:08|13.5887
08:28:10|13.5897
08:28:10|13.5899
08:28:11|13.59
08:28:12|13.5848
08:28:14|13.5845
08:28:14|13.5845
08:28:16|13.582
08:28:16|13.5751
08:28:17|13.5751
08:28:18|13.5751
08:28:19|13.5751
08:28:21|13.5936
08:28:21|13.5936
08:28:23|13.5931
08:28:24|13.5932
08:28:24|13.5829
08:28:25|13.5864
08:28:27|13.5856
08:28:27|13.5856
08:28:29|13.5856
08:28:30|13.5921
08:28:31|13.5886
08:28:32|13.5886
08:28:34|13.5835
08:28:34|13.5882
08:28:35|13.584
08:28:37|13.5882
08:28:38|13.5882
08:28:39|13.5925
08:28:39|13.5925
08:28:41|13.5888
08:28:43|13.5888
08:28:44|13.5914
08:28:45|13.5914
08:28:45|13.5891
08:28:46|13.5886
08:28:48|13.5906
08:28:49|13.5885
08:28:50|13.5885
08:28:52|13.5887
08:28:53|13.5887
08:28:53|13.5916
08:28:55|13.594
08:28:55|13.5886
08:28:57|13.5889
08:28:57|13.5889
08:28:58|13.5886
08:28:59|13.5857
08:29:01|13.5849
08:29:02|13.5839
08:29:03|13.5741
08:29:04|13.5691
08:29:05|13.5635
08:29:06|13.5579
08:29:06|13.5579
08:29:07|13.5536
08:29:09|13.541
08:29:10|13.541
08:29:11|13.5409
08:29:12|13.5433
08:29:13|13.5482
08:29:14|13.5482
08:29:15|13.5482
08:29:16|13.5482
08:29:17|13.5405
08:29:18|13.5398
08:29:19|13.5398
08:29:20|13.5409
08:29:21|13.5487
08:29:22|13.5376
08:29:23|13.5376
08:29:24|13.5376
08:29:25|13.5376
08:29:26|13.5376
08:29:28|13.5457
08:29:28|13.5457
08:29:31|13.5495
08:29:32|13.5517
08:29:33|13.5562
08:29:34|13.5562
08:29:35|13.554
08:29:36|13.5656
08:29:37|13.5636
08:29:38|13.5636
08:29:39|13.5636
08:29:40|13.5553
08:29:41|13.5507
08:29:42|13.5507
08:29:43|13.5507
08:29:44|13.5539
08:29:45|13.5539
08:29:46|13.5609
08:29:47|13.5571
08:29:48|13.5571
08:29:49|13.554
08:29:50|13.554
08:29:52|13.554
08:29:53|13.5608
08:29:54|13.5608
08:29:55|13.554
08:29:56|13.554
08:29:57|13.5429
08:29:59|13.5382
08:30:00|13.5375
08:30:00|13.5446
08:30:02|13.5484
08:30:02|13.5484
08:30:04|13.5484
08:30:05|13.5376
08:30:06|13.5376
08:30:07|13.5354
08:30:08|13.5353
08:30:09|13.5407
08:30:10|13.5407
08:30:11|13.5457
08:30:12|13.554
08:30:13|13.554
08:30:14|13.5546
08:30:15|13.5546
08:30:16|13.5588
08:30:17|13.5588
08:30:18|13.5588
08:30:19|13.5688
08:30:20|13.5734
08:30:22|13.5715
08:30:22|13.5734
08:30:23|13.5735
08:30:24|13.5723
08:30:25|13.5636
08:30:26|13.5712
08:30:27|13.5712
08:30:28|13.5677
08:30:29|13.5727
08:30:30|13.5727
08:30:31|13.5732
08:30:32|13.5685
08:30:34|13.573
08:30:34|13.573
08:30:36|13.5699
08:30:37|13.5699
08:30:38|13.5699
08:30:38|13.5732
08:30:40|13.5731
08:30:41|13.573
08:30:42|13.573
08:30:43|13.5731
08:30:44|13.5677
08:30:44|13.5695
08:30:46|13.5696
08:30:48|13.5687
08:30:48|13.5687
08:30:49|13.5697
08:30:50|13.5688
08:30:51|13.5688
08:30:53|13.5587
08:30:54|13.5587
08:30:54|13.5587
08:30:56|13.5587
08:30:58|13.5541
08:30:58|13.5562
08:30:59|13.5577
08:31:00|13.5577
08:31:02|13.5547
08:31:03|13.5547
08:31:05|13.5599
08:31:06|13.5618
08:31:07|13.5678
08:31:09|13.5688
08:31:10|13.574
08:31:11|13.5681
08:31:12|13.5715
08:31:13|13.5715
08:31:14|13.5726
08:31:15|13.5726
08:31:16|13.5726
08:31:17|13.5725
08:31:18|13.5725
08:31:19|13.58
08:31:20|13.5788
08:31:21|13.583
08:31:22|13.5854
08:31:23|13.6017
08:31:24|13.6041
08:31:25|13.5991
08:31:26|13.5988
08:31:27|13.597
08:31:28|13.597
08:31:29|13.5989
08:31:30|13.5979
08:31:31|13.5949
08:31:32|13.5949
08:31:33|13.5949
08:31:34|13.5949
08:31:35|13.6047
08:31:36|13.6047
08:31:38|13.6069
08:31:38|13.6069
08:31:39|13.6069
08:31:40|13.6047
08:31:41|13.6083
08:31:43|13.6083
08:31:43|13.6083
08:31:44|13.6032
08:31:45|13.6072
08:31:46|13.6072
08:31:47|13.6091
08:31:48|13.6111
08:31:50|13.6112
08:31:51|13.6114
08:31:52|13.6124
08:31:54|13.6158
08:31:54|13.6162
08:31:55|13.6096
08:31:57|13.6096
08:31:58|13.6096
08:31:59|13.6148
08:32:00|13.6162
08:32:01|13.6162
08:32:03|13.6216
08:32:03|13.622
08:32:05|13.6235
08:32:05|13.6195
08:32:07|13.6135
08:32:08|13.6135
08:32:09|13.6092
08:32:10|13.6075
08:32:11|13.6067
08:32:12|13.606
08:32:13|13.609
08:32:14|13.6196
08:32:15|13.6235
08:32:16|13.6235
08:32:17|13.6174
08:32:18|13.6174
08:32:19|13.6174
08:32:20|13.6224
08:32:21|13.6201
08:32:22|13.6162
08:32:23|13.6158
08:32:24|13.6224
08:32:25|13.6161
08:32:26|13.6167
08:32:27|13.6224
08:32:28|13.6234
08:32:30|13.6286
08:32:31|13.6288
08:32:32|13.6288
08:32:33|13.6251
08:32:35|13.6259
08:32:37|13.6301
08:32:37|13.6388
08:32:38|13.6376
08:32:39|13.6306
08:32:40|13.6262
08:32:42|13.629
08:32:42|13.629
08:32:44|13.629
08:32:44|13.629
08:32:45|13.6323
08:32:46|13.637
08:32:48|13.639
08:32:48|13.637
08:32:49|13.6295
08:32:51|13.6393
08:32:52|13.6359
08:32:53|13.6308
08:32:55|13.6308
08:32:55|13.637
08:32:57|13.6368
08:32:57|13.631
08:32:58|13.6342
08:32:59|13.6423
08:33:00|13.6419
08:33:01|13.6434
08:33:03|13.6445
08:33:04|13.6443
08:33:05|13.6443
08:33:05|13.6452
08:33:06|13.6452
08:33:07|13.6489
08:33:09|13.6464
08:33:09|13.648
08:33:11|13.6452
08:33:11|13.6438
08:33:13|13.6343
08:33:14|13.6356
08:33:14|13.6475
08:33:15|13.6343
08:33:16|13.6343
08:33:18|13.634
08:33:19|13.634
08:33:20|13.6369
08:33:21|13.6343
08:33:22|13.6343
08:33:23|13.6383
08:33:25|13.638
08:33:25|13.6345
08:33:26|13.6343
08:33:27|13.6342
08:33:28|13.6357
08:33:29|13.6341
08:33:30|13.6371
08:33:31|13.6383
08:33:32|13.6383
08:33:33|13.6426
08:33:34|13.6426
08:33:35|13.637
08:33:36|13.6335
08:33:37|13.6276
08:33:38|13.6311
08:33:40|13.6311
08:33:41|13.6311
08:33:42|13.6311
08:33:43|13.6267
08:33:45|13.6302
08:33:46|13.6345
08:33:46|13.6266
08:33:47|13.6275
08:33:49|13.6257
08:33:49|13.6222
08:33:50|13.631
08:33:52|13.623
08:33:53|13.623
08:33:54|13.623
08:33:55|13.6214
08:33:56|13.6233
08:33:57|13.6233
08:33:58|13.6233
08:33:59|13.6163
08:34:00|13.631
08:34:01|13.6165
08:34:02|13.6083
08:34:03|13.6089
08:34:04|13.6089
08:34:05|13.6095
08:34:07|13.6157
08:34:08|13.6157
08:34:09|13.6166
08:34:09|13.6155
08:34:11|13.6083
08:34:11|13.6083
08:34:14|13.608
08:34:14|13.6057
08:34:15|13.6052
08:34:16|13.6052
08:34:17|13.6052
08:34:18|13.6052
08:34:19|13.6052
08:34:20|13.6052
08:34:21|13.603
08:34:22|13.602
08:34:23|13.602
08:34:24|13.6027
08:34:25|13.6027
08:34:26|13.6027
08:34:27|13.6054
08:34:28|13.6119
08:34:29|13.6119
08:34:30|13.6119
08:34:31|13.6119
08:34:32|13.609
08:34:33|13.6073
08:34:34|13.6081
08:34:36|13.6081
08:34:37|13.6048
08:34:37|13.5975
08:34:39|13.5975
08:34:40|13.5927
08:34:41|13.5841
08:34:42|13.5841
08:34:42|13.5879
08:34:44|13.583
08:34:45|13.583
08:34:46|13.583
08:34:47|13.583
08:34:48|13.583
08:34:48|13.5817
08:34:50|13.5817
08:34:51|13.581
08:34:52|13.581
08:34:54|13.581
08:34:54|13.5787
08:34:55|13.579
08:34:56|13.5741
08:34:57|13.5741
08:34:58|13.5744
08:34:59|13.5715
08:35:00|13.571
08:35:02|13.5654
08:35:03|13.5595
08:35:05|13.5532
08:35:05|13.5565
08:35:07|13.5534
08:35:08|13.5549
08:35:09|13.5549
08:35:09|13.5561
08:35:11|13.5482
08:35:12|13.5454
08:35:13|13.5454
08:35:14|13.5454
08:35:15|13.5439
08:35:15|13.5407
08:35:17|13.54
08:35:17|13.5454
08:35:19|13.5476
08:35:20|13.5476
08:35:21|13.5476
08:35:21|13.5476
08:35:23|13.5459
08:35:24|13.5459
08:35:24|13.5494
08:35:26|13.5624
08:35:27|13.5624
08:35:28|13.5508
08:35:29|13.5543
08:35:30|13.5527
08:35:31|13.5539
08:35:32|13.5517
08:35:33|13.5544
08:35:34|13.5544
08:35:35|13.5544
08:35:37|13.5579
08:35:37|13.5602
08:35:39|13.5634
08:35:39|13.5607
08:35:40|13.5607
08:35:42|13.5607
08:35:43|13.5611
08:35:43|13.5576
08:35:44|13.5576
08:35:45|13.5576
08:35:47|13.5648
08:35:48|13.5648
08:35:49|13.5648
08:35:50|13.5598
08:35:51|13.5598
08:35:52|13.5613
08:35:53|13.5613
08:35:55|13.5613
08:35:56|13.5602
08:35:57|13.5618
08:35:58|13.5638
08:35:59|13.5638
08:36:00|13.5602
08:36:02|13.562
08:36:03|13.5653
08:36:04|13.5652
08:36:05|13.5654
08:36:06|13.5669
08:36:08|13.572
08:36:09|13.5727
08:36:10|13.5767
08:36:11|13.5716
08:36:12|13.5824
08:36:13|13.5794
08:36:14|13.579
08:36:15|13.5804
08:36:16|13.5726
08:36:16|13.5708
08:36:18|13.5638
08:36:19|13.5582
08:36:20|13.5582
08:36:20|13.5514
08:36:22|13.5555
08:36:23|13.5555
08:36:23|13.5588
08:36:24|13.5561
08:36:25|13.5641
08:36:27|13.5632
08:36:28|13.5628
08:36:28|13.5676
08:36:30|13.561
08:36:31|13.5625
08:36:32|13.5656
08:36:33|13.5656
08:36:34|13.5674
08:36:34|13.5634
08:36:35|13.5634
08:36:37|13.5747
08:36:38|13.5759
08:36:39|13.5701
08:36:41|13.5701
08:36:41|13.5701
08:36:42|13.5701
08:36:44|13.5701
08:36:45|13.5803
08:36:45|13.5803
08:36:46|13.5768
08:36:47|13.5768
08:36:48|13.5768
08:36:49|13.5768
08:36:50|13.5768
08:36:51|13.5768
08:36:52|13.5768
08:36:54|13.5812
08:36:54|13.5871
08:36:56|13.5871
08:36:57|13.5871
08:36:58|13.586
08:36:59|13.5812
08:37:00|13.5812
08:37:01|13.5837
08:37:02|13.5837
08:37:03|13.5837
08:37:05|13.5837
08:37:06|13.5837
08:37:07|13.5827
08:37:08|13.5827
08:37:09|13.5826
08:37:10|13.5741
08:37:11|13.5737
08:37:12|13.573
08:37:13|13.5704
08:37:14|13.5704
08:37:15|13.5763
08:37:16|13.5763
08:37:17|13.5763
08:37:18|13.5763
08:37:19|13.5752
08:37:20|13.5752
08:37:21|13.5719
08:37:22|13.58
08:37:23|13.58
08:37:24|13.5725
08:37:25|13.5725
08:37:26|13.5725
08:37:27|13.5725
08:37:28|13.5725
08:37:29|13.5752
08:37:30|13.5751
08:37:31|13.5751
08:37:32|13.5751
08:37:33|13.5747
08:37:34|13.5747
08:37:35|13.5747
08:37:36|13.5747
08:37:37|13.5747
08:37:39|13.5724
08:37:40|13.5724
08:37:41|13.5705
08:37:43|13.5705
08:37:43|13.5725
08:37:44|13.5641
08:37:45|13.5641
08:37:46|13.5641
08:37:48|13.5681
08:37:49|13.5681
08:37:50|13.5681
08:37:51|13.5659
08:37:52|13.5659
08:37:53|13.5659
08:37:54|13.559
08:37:55|13.5606
08:37:57|13.5575
08:37:58|13.5578
08:38:00|13.5578
08:38:01|13.5542
08:38:03|13.5542
08:38:03|13.5496
08:38:04|13.5496
08:38:05|13.5508
08:38:07|13.5515
08:38:08|13.555
08:38:10|13.5578
08:38:10|13.5621
08:38:12|13.5621
08:38:13|13.5569
08:38:14|13.5569
08:38:14|13.5569
08:38:15|13.5569
08:38:16|13.5568
08:38:17|13.5568
08:38:19|13.554
08:38:19|13.5511
08:38:21|13.5511
08:38:21|13.552
08:38:23|13.552
08:38:23|13.5514
08:38:24|13.5514
08:38:26|13.5514
08:38:26|13.5514
08:38:28|13.5497
08:38:29|13.5496
08:38:29|13.5496
08:38:30|13.55
08:38:31|13.55
08:38:32|13.55
08:38:33|13.553
08:38:34|13.553
08:38:36|13.553
08:38:36|13.5612
08:38:37|13.5612
08:38:39|13.5641
08:38:41|13.5657
08:38:42|13.5795
08:38:42|13.5789
08:38:43|13.5789
08:38:44|13.5789
08:38:45|13.5674
08:38:47|13.5674
08:38:48|13.5613
08:38:48|13.5608
08:38:50|13.5628
08:38:51|13.5655
08:38:52|13.5655
08:38:53|13.5672
08:38:54|13.5672
08:38:55|13.5672
08:38:56|13.5672
08:38:58|13.5672
08:38:59|13.5672
08:39:00|13.5701
08:39:01|13.57
08:39:02|13.5759
08:39:03|13.5752
08:39:04|13.5752
08:39:05|13.5752
08:39:06|13.5752
08:39:07|13.5752
08:39:08|13.5644
08:39:09|13.5644
08:39:10|13.5644
08:39:12|13.5595
08:39:12|13.5583
08:39:13|13.5583
08:39:14|13.5573
08:39:15|13.554
08:39:17|13.5498
08:39:18|13.5498
08:39:19|13.5567
08:39:20|13.5595
08:39:22|13.5594
08:39:23|13.5594
08:39:24|13.5594
08:39:24|13.5594
08:39:26|13.5604
08:39:27|13.562
08:39:28|13.562
08:39:29|13.562
08:39:30|13.5709
08:39:31|13.5709
08:39:31|13.5709
08:39:33|13.5614
08:39:34|13.5614
08:39:35|13.5614
08:39:36|13.5632
08:39:36|13.5632
08:39:38|13.5564
08:39:38|13.5564
08:39:40|13.5589
08:39:41|13.5589
08:39:41|13.5589
08:39:42|13.5517
08:39:44|13.5546
08:39:46|13.5546
08:39:47|13.5571
08:39:48|13.5571
08:39:48|13.5546
08:39:50|13.5539
08:39:50|13.5509
08:39:52|13.5458
08:39:53|13.546
08:39:53|13.546
08:39:54|13.55
08:39:55|13.55
08:39:57|13.5501
08:39:59|13.5501
08:39:59|13.5477
08:40:00|13.5441
08:40:01|13.5413
08:40:02|13.5426
08:40:04|13.5457
08:40:05|13.5457
08:40:07|13.5428
08:40:08|13.5428
08:40:09|13.5466
08:40:10|13.5504
08:40:11|13.5504
08:40:12|13.549
08:40:13|13.5586
08:40:15|13.5642
08:40:15|13.5611
08:40:17|13.5583
08:40:18|13.5568
08:40:19|13.5571
08:40:21|13.5553
08:40:22|13.5553
08:40:23|13.5538
08:40:24|13.5534
08:40:25|13.5564
08:40:26|13.5574
08:40:27|13.56
08:40:28|13.559
08:40:29|13.559
08:40:30|13.559
08:40:31|13.5666
08:40:32|13.5707
08:40:33|13.572
08:40:34|13.572
08:40:35|13.572
08:40:36|13.572
08:40:37|13.5692
08:40:38|13.5692
08:40:39|13.5692
08:40:40|13.57
08:40:41|13.57
08:40:42|13.5674
08:40:43|13.5674
08:40:44|13.5674
08:40:45|13.5692
08:40:46|13.572
08:40:47|13.5644
08:40:48|13.5644
08:40:49|13.5621
08:40:51|13.5596
08:40:51|13.5596
08:40:52|13.5596
08:40:53|13.5632
08:40:54|13.5632
08:40:55|13.5651
08:40:56|13.5651
08:40:57|13.5591
08:40:58|13.5591
08:41:00|13.5665
08:41:01|13.5665
08:41:03|13.5696
08:41:03|13.5668
08:41:04|13.5668
08:41:06|13.57
08:41:07|13.57
08:41:08|13.573
08:41:09|13.5564
08:41:10|13.5564
08:41:11|13.5564
08:41:13|13.5564
08:41:14|13.5579
08:41:15|13.5616
08:41:16|13.5616
08:41:17|13.5616
08:41:18|13.5588
08:41:19|13.5588
08:41:20|13.5588
08:41:21|13.5687
08:41:22|13.5687
08:41:24|13.5632
08:41:24|13.5691
08:41:25|13.5647
08:41:26|13.5647
08:41:27|13.5617
08:41:28|13.5617
08:41:29|13.5623
08:41:30|13.5627
08:41:31|13.5662
08:41:32|13.5697
08:41:33|13.5695
08:41:34|13.57
08:41:35|13.57
08:41:36|13.5714
08:41:37|13.5714
08:41:38|13.5714
08:41:39|13.5714
08:41:41|13.5714
08:41:42|13.5714
08:41:43|13.5716
08:41:44|13.5694
08:41:44|13.5694
08:41:45|13.5694
08:41:47|13.57
08:41:48|13.5764
08:41:49|13.5775
08:41:50|13.5777
08:41:51|13.5771
08:41:51|13.5771
08:41:53|13.5763
08:41:53|13.583
08:41:54|13.583
08:41:55|13.583
08:41:57|13.583
08:41:58|13.583
08:41:58|13.583
08:42:01|13.583
08:42:02|13.583
08:42:03|13.5712
08:42:05|13.5738
08:42:05|13.5738
08:42:06|13.5738
08:42:08|13.5758
08:42:10|13.5798
08:42:11|13.5798
08:42:11|13.5827
08:42:13|13.5827
08:42:13|13.5775
08:42:15|13.5775
08:42:16|13.5775
08:42:16|13.5812
08:42:18|13.5812
08:42:19|13.5812
08:42:20|13.5713
08:42:21|13.5713
08:42:22|13.5758
08:42:23|13.5758
08:42:24|13.5758
08:42:25|13.5697
08:42:26|13.57
08:42:27|13.5639
08:42:27|13.5639
08:42:29|13.5639
08:42:30|13.5639
08:42:30|13.5611
08:42:32|13.5611
08:42:32|13.5611
08:42:33|13.5611
08:42:34|13.5643
08:42:36|13.5664
08:42:36|13.5664
08:42:38|13.5669
08:42:39|13.5669
08:42:39|13.5681
08:42:41|13.5681
08:42:42|13.5681
08:42:43|13.5642
08:42:44|13.5642
08:42:45|13.57
08:42:47|13.5625
08:42:47|13.5624
08:42:48|13.57
08:42:50|13.57
08:42:50|13.57
08:42:51|13.5766
08:42:52|13.5764
08:42:53|13.5764
08:42:55|13.5764
08:42:55|13.5764
08:42:56|13.5786
08:42:57|13.5786
08:42:58|13.5793
08:42:59|13.5793
08:43:01|13.5795
08:43:03|13.5753
08:43:03|13.5753
08:43:04|13.5753
08:43:05|13.5753
08:43:07|13.5799
08:43:08|13.5813
08:43:09|13.5813
08:43:10|13.59
08:43:12|13.5916
08:43:13|13.5914
08:43:13|13.598
08:43:14|13.6061
08:43:15|13.6061
08:43:16|13.6015
08:43:17|13.6037
08:43:18|13.6044
08:43:19|13.6044
08:43:20|13.6038
08:43:21|13.6038
08:43:22|13.6038
08:43:24|13.6034
08:43:24|13.6034
08:43:26|13.6034
08:43:26|13.6034
08:43:28|13.6034
08:43:29|13.6034
08:43:29|13.6034
08:43:31|13.6034
08:43:32|13.6034
08:43:33|13.6034
08:43:33|13.6034
08:43:34|13.6034
08:43:35|13.6
08:43:37|13.6
08:43:37|13.6
08:43:38|13.6
08:43:40|13.6
08:43:41|13.6039
08:43:41|13.6054
08:43:43|13.6054
08:43:44|13.6075
08:43:45|13.6098
08:43:46|13.6052
08:43:48|13.6052
08:43:48|13.6052
08:43:49|13.6084
08:43:50|13.6084
08:43:51|13.6084
08:43:52|13.6084
08:43:53|13.6046
08:43:54|13.6046
08:43:55|13.6026
08:43:57|13.6026
08:43:58|13.6026
08:43:58|13.6026
08:43:59|13.5997
08:44:00|13.5997
08:44:02|13.5999
08:44:04|13.5999
08:44:05|13.5997
08:44:06|13.5997
08:44:08|13.5994
08:44:08|13.5905
08:44:10|13.5852
08:44:10|13.5852
08:44:13|13.5888
08:44:14|13.5899
08:44:15|13.5899
08:44:15|13.5899
08:44:17|13.5899
08:44:17|13.5899
08:44:18|13.5902
08:44:19|13.5902
08:44:21|13.5954
08:44:21|13.5954
08:44:22|13.5991
08:44:24|13.5963
08:44:25|13.5963
08:44:26|13.5963
08:44:27|13.6004
08:44:27|13.6014
08:44:29|13.6029
08:44:30|13.6029
08:44:30|13.6029
08:44:32|13.6029
08:44:32|13.6029
08:44:34|13.6048
08:44:35|13.6048
08:44:36|13.6038
08:44:36|13.6038
08:44:38|13.6038
08:44:39|13.6113
08:44:40|13.6127
08:44:40|13.6127
08:44:41|13.6042
08:44:42|13.6042
08:44:43|13.6076
08:44:44|13.6076
08:44:46|13.6042
08:44:47|13.6042
08:44:48|13.6054
08:44:49|13.6054
08:44:50|13.6054
08:44:52|13.6077
08:44:53|13.6077
08:44:54|13.6065
08:44:54|13.6052
08:44:56|13.6052
08:44:56|13.6
08:44:58|13.6015
08:44:59|13.6015
08:44:59|13.5981
08:45:01|13.5981
08:45:02|13.5981
08:45:03|13.5981
08:45:04|13.5986
08:45:05|13.5986
08:45:05|13.5986
08:45:07|13.5976
08:45:08|13.5951
08:45:09|13.5946
08:45:09|13.5918
08:45:11|13.5918
08:45:12|13.5849
08:45:12|13.5908
08:45:14|13.5908
08:45:14|13.596
08:45:17|13.596
08:45:17|13.596
08:45:19|13.6025
08:45:20|13.6025
08:45:21|13.6035
08:45:22|13.6032
08:45:22|13.6032
08:45:24|13.5983
08:45:25|13.5993
08:45:26|13.5993
08:45:26|13.5993
08:45:27|13.5993
08:45:29|13.6071
08:45:30|13.6246
08:45:31|13.6184
08:45:32|13.6184
08:45:33|13.6184
08:45:34|13.624
08:45:35|13.624
08:45:36|13.624
08:45:37|13.624
08:45:38|13.624
08:45:39|13.6279
08:45:41|13.6279
08:45:41|13.6258
08:45:42|13.6204
08:45:43|13.6184
08:45:44|13.6149
08:45:45|13.6247
08:45:46|13.6247
08:45:47|13.6247
08:45:48|13.6247
08:45:49|13.6229
08:45:50|13.6262
08:45:51|13.6205
08:45:52|13.6205
08:45:53|13.6205
08:45:54|13.6205
08:45:55|13.6205
08:45:56|13.6223
08:45:57|13.6296
08:45:58|13.6342
08:45:59|13.6227
08:46:00|13.6227
08:46:02|13.6294
08:46:02|13.6311
08:46:03|13.6311
08:46:04|13.6241
08:46:05|13.6244
08:46:06|13.6253
08:46:07|13.6253
08:46:08|13.6253
08:46:09|13.6253
08:46:10|13.6302
08:46:12|13.6302
08:46:12|13.6302
08:46:13|13.6302
08:46:14|13.6302
08:46:15|13.6312
08:46:16|13.6307
08:46:17|13.6233
08:46:18|13.6205
08:46:19|13.6205
08:46:20|13.6308
08:46:21|13.6308
08:46:22|13.6289
08:46:23|13.6289
08:46:24|13.6289
08:46:25|13.6289
08:46:27|13.6366
08:46:27|13.6245
08:46:28|13.6245
08:46:29|13.6245
08:46:30|13.6245
08:46:31|13.6245
08:46:32|13.6271
08:46:33|13.6292
08:46:34|13.6262
08:46:35|13.6262
08:46:36|13.6277
08:46:37|13.6277
08:46:38|13.6277
08:46:39|13.6277
08:46:40|13.6277
08:46:41|13.6277
08:46:42|13.6277
08:46:43|13.6277
08:46:44|13.6277
08:46:46|13.6204
08:46:46|13.6204
08:46:48|13.6204
08:46:49|13.6164
08:46:51|13.617
08:46:51|13.617
08:46:52|13.617
08:46:54|13.617
08:46:54|13.617
08:46:55|13.6207
08:46:56|13.6275
08:46:57|13.6275
08:46:58|13.6275
08:46:59|13.6275
08:47:00|13.6275
08:47:02|13.6275
08:47:03|13.6216
08:47:04|13.6216
08:47:06|13.6223
08:47:07|13.6223
08:47:07|13.6223
08:47:09|13.6223
08:47:09|13.6229
08:47:11|13.6206
08:47:12|13.6206
08:47:14|13.6206
08:47:15|13.6224
08:47:16|13.6163
08:47:16|13.6186
08:47:18|13.6191
08:47:20|13.6191
08:47:20|13.6134
08:47:21|13.6173
08:47:22|13.6173
08:47:23|13.6147
08:47:24|13.6147
08:47:25|13.6074
08:47:27|13.6021
08:47:27|13.59
08:47:29|13.5941
08:47:30|13.5907
08:47:30|13.592
08:47:32|13.5912
08:47:32|13.5964
08:47:33|13.5964
08:47:35|13.5986
08:47:35|13.5986
08:47:36|13.5986
08:47:38|13.5964
08:47:40|13.592
08:47:40|13.5898
08:47:41|13.5898
08:47:42|13.5898
08:47:44|13.5898
08:47:45|13.5909
08:47:47|13.5909
08:47:48|13.589
08:47:49|13.589
08:47:50|13.585
08:47:50|13.5833
08:47:52|13.5833
08:47:53|13.5833
08:47:54|13.5828
08:47:55|13.5786
08:47:57|13.5793
08:47:57|13.5793
08:47:58|13.5793
08:47:59|13.5793
08:48:00|13.5793
08:48:01|13.5831
08:48:02|13.5763
08:48:03|13.5763
08:48:04|13.5822
08:48:06|13.5789
08:48:07|13.5855
08:48:07|13.5865
08:48:10|13.5888
08:48:11|13.5888
08:48:12|13.5911
08:48:13|13.5936
08:48:15|13.5923
08:48:16|13.5948
08:48:17|13.5968
08:48:17|13.5999
08:48:18|13.6033
08:48:19|13.6033
08:48:20|13.6084
08:48:22|13.6084
08:48:22|13.5941
08:48:23|13.5911
08:48:25|13.5911
08:48:26|13.5879
08:48:27|13.5884
08:48:27|13.5884
08:48:29|13.5827
08:48:29|13.5813
08:48:30|13.5824
08:48:32|13.5824
08:48:32|13.5834
08:48:33|13.5834
08:48:34|13.5785
08:48:35|13.5785
08:48:37|13.5785
08:48:38|13.5785
08:48:39|13.5797
08:48:40|13.5797
08:48:41|13.5797
08:48:42|13.5797
08:48:43|13.5773
08:48:44|13.5773
08:48:45|13.5773
08:48:46|13.5785
08:48:47|13.5785
08:48:49|13.5785
08:48:49|13.5743
08:48:51|13.5735
08:48:51|13.5735
08:48:52|13.5735
08:48:54|13.5745
08:48:56|13.5728
08:48:56|13.5728
08:48:57|13.5728
08:48:58|13.5728
08:48:59|13.5728
08:49:01|13.5663
08:49:02|13.5664
08:49:03|13.5664
08:49:04|13.5635
08:49:06|13.5635
08:49:06|13.5635
08:49:08|13.5635
08:49:09|13.5635
08:49:10|13.5635
08:49:12|13.556
08:49:12|13.5551
08:49:13|13.547
08:49:15|13.5449
08:49:16|13.5443
08:49:17|13.5405
08:49:18|13.5445
08:49:18|13.5401
08:49:20|13.5401
08:49:20|13.5492
08:49:22|13.5486
08:49:23|13.5486
08:49:24|13.5486
08:49:24|13.5426
08:49:25|13.5426
08:49:27|13.5426
08:49:27|13.5416
08:49:28|13.5401
08:49:29|13.5401
08:49:30|13.5356
08:49:32|13.5356
08:49:33|13.5337
08:49:34|13.5337
08:49:35|13.5337
08:49:36|13.5456
08:49:37|13.5456
08:49:38|13.543
08:49:39|13.543
08:49:40|13.5421
08:49:41|13.5421
08:49:42|13.5422
08:49:43|13.5396
08:49:44|13.5396
08:49:45|13.5411
08:49:46|13.5423
08:49:47|13.5423
08:49:48|13.5423
08:49:49|13.5423
08:49:50|13.5422
08:49:52|13.5423
08:49:53|13.5423
08:49:53|13.5341
08:49:54|13.5341
08:49:55|13.5432
08:49:56|13.5432
08:49:58|13.5432
08:49:58|13.5432
08:50:00|13.5432
08:50:00|13.5335
08:50:01|13.5317
08:50:03|13.5314
08:50:05|13.5317
08:50:05|13.5306
08:50:06|13.5306
08:50:08|13.5306
08:50:10|13.5318
08:50:10|13.5388
08:50:11|13.5362
08:50:12|13.5346
08:50:14|13.539
08:50:14|13.5401
08:50:15|13.5414
08:50:17|13.5402
08:50:18|13.5402
08:50:19|13.5392
08:50:19|13.5371
08:50:20|13.5372
08:50:21|13.5372
08:50:23|13.5372
08:50:23|13.5372
08:50:25|13.5353
08:50:26|13.5351
08:50:26|13.5351
08:50:27|13.5313
08:50:29|13.53
08:50:29|13.53
08:50:30|13.5238
08:50:31|13.52
08:50:33|13.5201
08:50:35|13.5205
08:50:35|13.5205
08:50:37|13.5233
08:50:37|13.5238
08:50:38|13.5305
08:50:40|13.5208
08:50:41|13.5208
08:50:41|13.5137
08:50:42|13.5137
08:50:43|13.5145
08:50:44|13.5061
08:50:45|13.5061
08:50:46|13.5227
08:50:47|13.5149
08:50:48|13.5145
08:50:50|13.5006
08:50:51|13.4952
08:50:52|13.5121
08:50:53|13.5157
08:50:54|13.5163
08:50:55|13.5163
08:50:56|13.5197
08:50:57|13.5146
08:50:58|13.5146
08:50:59|13.5146
08:51:00|13.5126
08:51:01|13.5126
08:51:02|13.5117
08:51:03|13.5122
08:51:04|13.5116
08:51:05|13.5074
08:51:06|13.507
08:51:07|13.507
08:51:09|13.5132
08:51:10|13.51
08:51:10|13.51
08:51:11|13.5094
08:51:13|13.5094
08:51:14|13.5174
08:51:16|13.5174
08:51:16|13.5174
08:51:17|13.51
08:51:18|13.51
08:51:20|13.51
08:51:20|13.5042
08:51:21|13.5032
08:51:23|13.5032
08:51:24|13.5032
08:51:24|13.5032
08:51:26|13.5032
08:51:27|13.5032
08:51:27|13.5032
08:51:28|13.5032
08:51:30|13.5032
08:51:31|13.5121
08:51:32|13.5122
08:51:33|13.5122
08:51:34|13.5088
08:51:34|13.5049
08:51:35|13.5049
08:51:37|13.5117
08:51:38|13.5072
08:51:38|13.5152
08:51:40|13.5159
08:51:41|13.5159
08:51:42|13.5159
08:51:43|13.5159
08:51:43|13.5159
08:51:44|13.5182
08:51:46|13.5204
08:51:47|13.5204
08:51:47|13.5204
08:51:48|13.5204
08:51:51|13.5204
08:51:51|13.5242
08:51:53|13.5206
08:51:54|13.5206
08:51:54|13.5206
08:51:55|13.5206
08:51:56|13.5175
08:51:57|13.5175
08:51:58|13.5175
08:52:00|13.5175
08:52:00|13.5175
08:52:01|13.5206
08:52:02|13.5206
08:52:04|13.5206
08:52:04|13.5206
08:52:05|13.523
08:52:06|13.523
08:52:07|13.5256
08:52:08|13.5256
08:52:09|13.5256
08:52:11|13.5243
08:52:12|13.5237
08:52:13|13.5237
08:52:14|13.5272
08:52:15|13.5277
08:52:16|13.5277
08:52:17|13.5277
08:52:18|13.5277
08:52:20|13.5285
08:52:21|13.5285
08:52:22|13.5276
08:52:23|13.5276
08:52:24|13.52
08:52:26|13.52
08:52:26|13.52
08:52:27|13.5201
08:52:28|13.5274
08:52:29|13.5274
08:52:31|13.5274
08:52:31|13.5274
08:52:32|13.5274
08:52:34|13.5277
08:52:34|13.5277
08:52:36|13.5277
08:52:37|13.5277
08:52:37|13.5277
08:52:39|13.5277
08:52:39|13.5277
08:52:40|13.5241
08:52:41|13.5263
08:52:42|13.5263
08:52:43|13.5263
08:52:44|13.5263
08:52:46|13.5242
08:52:47|13.518
08:52:48|13.5178
08:52:49|13.5178
08:52:50|13.5167
08:52:52|13.5167
08:52:52|13.5167
08:52:53|13.5168
08:52:54|13.5168
08:52:55|13.5178
08:52:57|13.5178
08:52:58|13.5178
08:52:59|13.5178
08:53:00|13.5178
08:53:01|13.5178
08:53:02|13.5153
08:53:04|13.5153
08:53:05|13.5121
08:53:06|13.5118
08:53:07|13.5118
08:53:08|13.5076
08:53:10|13.5076
08:53:11|13.5076
08:53:13|13.4999
08:53:13|13.4921
08:53:14|13.4921
08:53:15|13.4993
08:53:16|13.4993
08:53:18|13.496
08:53:19|13.4911
08:53:20|13.4912
08:53:21|13.4911
08:53:22|13.4936
08:53:24|13.4948
08:53:24|13.4948
08:53:25|13.4951
08:53:26|13.4957
08:53:27|13.4939
08:53:28|13.4976
08:53:29|13.4936
08:53:30|13.4918
08:53:32|13.4918
08:53:32|13.4956
08:53:33|13.5
08:53:34|13.4985
08:53:35|13.4985
08:53:36|13.4989
08:53:37|13.4989
08:53:38|13.4937
08:53:39|13.4937
08:53:40|13.4937
08:53:41|13.4937
08:53:42|13.4935
08:53:43|13.4993
08:53:44|13.4993
08:53:45|13.5006
08:53:46|13.5006
08:53:47|13.5006
08:53:48|13.5006
08:53:49|13.5
08:53:50|13.5006
08:53:52|13.5006
08:53:53|13.5006
08:53:55|13.4984
08:53:55|13.4937
08:53:57|13.4937
08:53:58|13.4935
08:53:58|13.4935
08:53:59|13.4906
08:54:01|13.4835
08:54:02|13.4901
08:54:03|13.4991
08:54:03|13.5021
08:54:04|13.5023
08:54:06|13.5064
08:54:06|13.5062
08:54:07|13.5062
08:54:09|13.5092
08:54:10|13.5092
08:54:11|13.5236
08:54:11|13.5236
08:54:13|13.5216
08:54:14|13.5116
08:54:15|13.5116
08:54:16|13.5111
08:54:17|13.5111
08:54:18|13.5111
08:54:19|13.5177
08:54:21|13.5198
08:54:21|13.52
08:54:22|13.52
08:54:23|13.5201
08:54:25|13.5201
08:54:26|13.5201
08:54:28|13.5236
08:54:28|13.5236
08:54:29|13.5275
08:54:30|13.5277
08:54:31|13.5299
08:54:32|13.5267
08:54:34|13.5267
08:54:35|13.5267
08:54:35|13.5267
08:54:37|13.5192
08:54:38|13.5192
08:54:39|13.5243
08:54:41|13.5243
08:54:41|13.5243
08:54:42|13.5269
08:54:43|13.5353
08:54:44|13.531
08:54:45|13.531
08:54:46|13.531
08:54:48|13.531
08:54:48|13.531
08:54:49|13.5361
08:54:50|13.5361
08:54:51|13.5374
08:54:52|13.5374
08:54:53|13.5374
08:54:54|13.539
08:54:55|13.539
08:54:56|13.5459
08:54:58|13.5498
08:54:59|13.5498
08:55:01|13.5498
08:55:01|13.5535
08:55:02|13.5582
08:55:04|13.5562
08:55:05|13.5712
08:55:06|13.5654
08:55:07|13.573
08:55:08|13.5705
08:55:09|13.5748
08:55:11|13.5748
08:55:11|13.5597
08:55:13|13.5741
08:55:15|13.5741
08:55:16|13.5784
08:55:17|13.5663
08:55:19|13.577
08:55:19|13.577
08:55:21|13.564
08:55:23|13.564
08:55:23|13.564
08:55:24|13.5728
08:55:26|13.5728
08:55:27|13.5727
08:55:28|13.5707
08:55:29|13.5707
08:55:30|13.5766
08:55:31|13.571
08:55:32|13.5709
08:55:33|13.5699
08:55:34|13.5633
08:55:35|13.5554
08:55:36|13.5554
08:55:37|13.5541
08:55:38|13.5533
08:55:39|13.5533
08:55:40|13.5533
08:55:41|13.559
08:55:42|13.5611
08:55:43|13.556
08:55:44|13.5554
08:55:45|13.5554
08:55:46|13.5583
08:55:47|13.5535
08:55:48|13.5535
08:55:49|13.5535
08:55:50|13.5584
08:55:51|13.5584
08:55:52|13.5479
08:55:53|13.5479
08:55:54|13.5499
08:55:55|13.55
08:55:56|13.55
08:55:57|13.55
08:55:58|13.55
08:55:59|13.5499
08:56:00|13.5477
08:56:01|13.5477
08:56:02|13.5441
08:56:03|13.5414
08:56:04|13.5498
08:56:05|13.5498
08:56:06|13.5498
08:56:07|13.55
08:56:08|13.55
08:56:09|13.5517
08:56:10|13.5517
08:56:11|13.5517
08:56:12|13.5503
08:56:13|13.5536
08:56:14|13.5517
08:56:15|13.5523
08:56:17|13.5523
08:56:18|13.5523
08:56:19|13.5523
08:56:20|13.5462
08:56:21|13.5534
08:56:22|13.556
08:56:23|13.5588
08:56:25|13.5588
08:56:26|13.5577
08:56:27|13.5577
08:56:27|13.5577
08:56:29|13.5587
08:56:30|13.5587
08:56:30|13.5587
08:56:31|13.5612
08:56:33|13.5622
08:56:34|13.5622
08:56:34|13.5563
08:56:36|13.5479
08:56:37|13.5479
08:56:38|13.5439
08:56:38|13.5439
08:56:41|13.541
08:56:42|13.541
08:56:43|13.541
08:56:43|13.5361
08:56:44|13.539
08:56:46|13.539
08:56:46|13.539
08:56:47|13.5321
08:56:48|13.5321
08:56:49|13.5321
08:56:50|13.5321
08:56:52|13.5321
08:56:52|13.5321
08:56:53|13.5326
08:56:55|13.5325
08:56:56|13.5325
08:56:57|13.5325
08:56:58|13.5388
08:56:59|13.5336
08:57:00|13.5359
08:57:00|13.541
08:57:01|13.541
08:57:02|13.541
08:57:04|13.5433
08:57:05|13.5421
08:57:06|13.5399
08:57:07|13.5374
08:57:08|13.5374
08:57:09|13.5374
08:57:10|13.5374
08:57:11|13.529
08:57:12|13.5311
08:57:13|13.5311
08:57:14|13.5311
08:57:16|13.5323
08:57:17|13.5323
08:57:18|13.5323
08:57:18|13.5323
08:57:19|13.5323
08:57:20|13.5323
08:57:21|13.5323
08:57:22|13.5323
08:57:24|13.5323
08:57:24|13.5301
08:57:26|13.5271
08:57:27|13.5271
08:57:27|13.5273
08:57:29|13.5289
08:57:29|13.5289
08:57:31|13.5289
08:57:32|13.5284
08:57:33|13.5256
08:57:34|13.5258
08:57:34|13.5258
08:57:35|13.523
08:57:36|13.5253
08:57:37|13.5253
08:57:39|13.5253
08:57:39|13.5253
08:57:42|13.5253
08:57:42|13.5253
08:57:43|13.5253
08:57:45|13.5253
08:57:45|13.5228
08:57:46|13.5201
08:57:47|13.5201
08:57:48|13.5201
08:57:49|13.5201
08:57:51|13.5201
08:57:51|13.5201
08:57:53|13.5201
08:57:54|13.5192
08:57:55|13.5192
08:57:57|13.5192
08:57:57|13.5192
08:57:58|13.5201
08:57:59|13.5196
08:58:00|13.5308
08:58:01|13.5379
08:58:02|13.5352
08:58:03|13.5268
08:58:04|13.5268
08:58:05|13.5268
08:58:06|13.5268
08:58:08|13.5277
08:58:08|13.5277
08:58:10|13.5277
08:58:11|13.5277
08:58:13|13.5277
08:58:13|13.5277
08:58:15|13.5258
08:58:17|13.5258
08:58:17|13.5258
08:58:19|13.5249
08:58:20|13.5249
08:58:22|13.525
08:58:23|13.5235
08:58:24|13.5235
08:58:25|13.5221
08:58:27|13.5221
08:58:27|13.523
08:58:28|13.5225
08:58:29|13.5225
08:58:30|13.5225
08:58:31|13.5226
08:58:32|13.5226
08:58:33|13.5226
08:58:34|13.5226
08:58:35|13.5226
08:58:36|13.5219
08:58:37|13.5178
08:58:38|13.5203
08:58:39|13.5203
08:58:41|13.5203
08:58:42|13.5228
08:58:43|13.5228
08:58:44|13.5228
08:58:45|13.5228
08:58:46|13.5228
08:58:47|13.5214
08:58:48|13.5183
08:58:50|13.5228
08:58:50|13.5228
08:58:51|13.5228
08:58:53|13.5228
08:58:53|13.5228
08:58:54|13.5228
08:58:56|13.5228
08:58:57|13.5228
08:58:58|13.5228
08:58:58|13.5228
08:59:00|13.5228
08:59:01|13.5228
08:59:02|13.5228
08:59:04|13.5228
08:59:04|13.5228
08:59:06|13.5228
08:59:07|13.5228
08:59:07|13.5228
08:59:09|13.5228
08:59:10|13.5277
08:59:11|13.5277
08:59:12|13.5349
08:59:13|13.5364
08:59:14|13.5391
08:59:15|13.5387
08:59:16|13.5406
08:59:17|13.5406
08:59:18|13.5406
08:59:20|13.5406
08:59:21|13.5388
08:59:22|13.5388
08:59:23|13.5386
08:59:24|13.5386
08:59:25|13.5386
08:59:27|13.5459
08:59:27|13.5459
08:59:29|13.5459
08:59:30|13.5459
08:59:30|13.5459
08:59:31|13.5483
08:59:33|13.5483
08:59:33|13.5502
08:59:35|13.5468
08:59:36|13.551
08:59:37|13.551
08:59:38|13.551
08:59:38|13.554
08:59:39|13.5419
08:59:41|13.5411
08:59:41|13.5411
08:59:43|13.5403
08:59:43|13.5403
08:59:45|13.5422
08:59:46|13.5407
08:59:47|13.5371
08:59:47|13.5371
08:59:48|13.5371
08:59:49|13.5371
08:59:50|13.5371
08:59:51|13.5371
08:59:53|13.5371
08:59:53|13.5371
08:59:55|13.5371
08:59:55|13.5371
08:59:56|13.5371
08:59:58|13.5403
09:00:00|13.5376
09:00:01|13.5432
09:00:01|13.5432
09:00:03|13.5397
09:00:04|13.5398
09:00:05|13.5398
09:00:06|13.5398
09:00:07|13.5414
09:00:08|13.5414
09:00:09|13.5414
09:00:10|13.5382
09:00:11|13.5382
09:00:12|13.5342
09:00:13|13.5268
09:00:15|13.5309
09:00:15|13.5394
09:00:17|13.5443
09:00:18|13.5405
09:00:20|13.5393
09:00:22|13.5377
09:00:22|13.5377
09:00:23|13.5481
09:00:24|13.5481
09:00:25|13.553
09:00:26|13.553
09:00:27|13.553
09:00:29|13.5536
09:00:29|13.5553
09:00:31|13.5622
09:00:32|13.5622
09:00:33|13.5622
09:00:34|13.5579
09:00:35|13.5533
09:00:36|13.5564
09:00:37|13.5564
09:00:38|13.5662
09:00:39|13.5641
09:00:40|13.5662
09:00:42|13.5731
09:00:43|13.5767
09:00:44|13.5679
09:00:45|13.5679
09:00:47|13.5679
09:00:48|13.5761
09:00:48|13.5733
09:00:49|13.5733
09:00:50|13.5733
09:00:52|13.5666
09:00:53|13.5666
09:00:54|13.5655
09:00:55|13.5655
09:00:56|13.5655
09:00:58|13.5655
09:00:59|13.565
09:01:01|13.565
09:01:01|13.5673
09:01:03|13.5673
09:01:03|13.5673
09:01:04|13.5673
09:01:05|13.5648
09:01:06|13.5648
09:01:07|13.5648
09:01:08|13.5648
09:01:09|13.575
09:01:10|13.5799
09:01:11|13.5907
09:01:12|13.5863
09:01:14|13.5863
09:01:14|13.5879
09:01:16|13.5879
09:01:16|13.5924
09:01:18|13.5924
09:01:19|13.5998
09:01:20|13.5973
09:01:22|13.5991
09:01:22|13.6024
09:01:23|13.6024
09:01:25|13.6024
09:01:26|13.6024
09:01:26|13.6005
09:01:28|13.5958
09:01:29|13.5958
09:01:30|13.5958
09:01:32|13.5958
09:01:32|13.5958
09:01:33|13.5958
09:01:35|13.5958
09:01:36|13.5957
09:01:37|13.6046
09:01:37|13.6046
09:01:39|13.6081
09:01:39|13.6182
09:01:40|13.6108
09:01:42|13.613
09:01:43|13.613
09:01:43|13.6046
09:01:45|13.6095
09:01:46|13.6036
09:01:47|13.6031
09:01:47|13.6087
09:01:49|13.6125
09:01:50|13.6071
09:01:51|13.6124
09:01:52|13.6075
09:01:53|13.6075
09:01:54|13.5943
09:01:55|13.5895
09:01:56|13.5942
09:01:57|13.5942
09:01:58|13.6027
09:01:59|13.6058
09:02:01|13.6058
09:02:02|13.6035
09:02:03|13.6035
09:02:04|13.6035
09:02:05|13.6035
09:02:05|13.5927
09:02:07|13.5964
09:02:08|13.5964
09:02:09|13.5895
09:02:10|13.5895
09:02:10|13.5895
09:02:12|13.5895
09:02:13|13.584
09:02:14|13.5892
09:02:15|13.5892
09:02:16|13.5818
09:02:17|13.5804
09:02:18|13.5793
09:02:20|13.5754
09:02:21|13.5755
09:02:22|13.5697
09:02:23|13.5721
09:02:24|13.5688
09:02:26|13.5686
09:02:27|13.5665
09:02:28|13.5665
09:02:28|13.5734
09:02:30|13.5734
09:02:30|13.5734
09:02:32|13.5663
09:02:33|13.5651
09:02:34|13.5636
09:02:35|13.5648
09:02:36|13.5648
09:02:37|13.5648
09:02:38|13.5714
09:02:39|13.5714
09:02:40|13.5714
09:02:41|13.5682
09:02:42|13.5682
09:02:43|13.5693
09:02:44|13.5721
09:02:45|13.5821
09:02:47|13.5854
09:02:47|13.5852
09:02:48|13.5852
09:02:50|13.5776
09:02:50|13.5776
09:02:51|13.5858
09:02:53|13.5858
09:02:53|13.5858
09:02:54|13.5854
09:02:56|13.5854
09:02:58|13.5854
09:02:58|13.5802
09:02:59|13.573
09:03:01|13.5754
09:03:01|13.572
09:03:02|13.5773
09:03:03|13.5773
09:03:04|13.5773
09:03:06|13.5768
09:03:08|13.5799
09:03:09|13.5799
09:03:09|13.5799
09:03:10|13.5817
09:03:12|13.5833
09:03:13|13.5833
09:03:14|13.5833
09:03:15|13.5833
09:03:16|13.5762
09:03:17|13.5762
09:03:18|13.5762
09:03:19|13.5762
09:03:21|13.5709
09:03:22|13.5667
09:03:24|13.569
09:03:24|13.569
09:03:26|13.5694
09:03:27|13.5694
09:03:28|13.5694
09:03:29|13.5694
09:03:30|13.5683
09:03:31|13.5711
09:03:32|13.5711
09:03:33|13.5676
09:03:34|13.5676
09:03:35|13.5676
09:03:37|13.5673
09:03:37|13.5673
09:03:38|13.5676
09:03:39|13.5606
09:03:41|13.5603
09:03:41|13.555
09:03:43|13.5602
09:03:43|13.5573
09:03:44|13.5528
09:03:45|13.5528
09:03:47|13.5528
09:03:48|13.5489
09:03:49|13.5479
09:03:49|13.5479
09:03:50|13.5479
09:03:51|13.54
09:03:52|13.54
09:03:54|13.5422
09:03:54|13.535
09:03:55|13.535
09:03:57|13.5343
09:03:58|13.5343
09:03:59|13.5399
09:04:00|13.5399
09:04:02|13.53
09:04:03|13.5296
09:04:05|13.5309
09:04:06|13.5305
09:04:07|13.5305
09:04:08|13.5201
09:04:08|13.5174
09:04:10|13.5225
09:04:11|13.5189
09:04:12|13.5124
09:04:13|13.5154
09:04:14|13.5127
09:04:15|13.5111
09:04:16|13.5124
09:04:17|13.5142
09:04:18|13.5142
09:04:19|13.5048
09:04:20|13.5041
09:04:21|13.4996
09:04:23|13.5013
09:04:24|13.5013
09:04:24|13.5013
09:04:26|13.5013
09:04:27|13.5031
09:04:28|13.5031
09:04:29|13.5047
09:04:29|13.5047
09:04:30|13.5047
09:04:32|13.4992
09:04:32|13.5148
09:04:35|13.5122
09:04:35|13.5122
09:04:36|13.5122
09:04:37|13.5122
09:04:38|13.5087
09:04:40|13.5158
09:04:42|13.5099
09:04:43|13.5099
09:04:44|13.5099
09:04:45|13.5087
09:04:46|13.5095
09:04:46|13.5095
09:04:48|13.5095
09:04:49|13.5081
09:04:50|13.501
09:04:50|13.494
09:04:52|13.4978
09:04:53|13.501
09:04:54|13.501
09:04:55|13.5037
09:04:55|13.5003
09:04:57|13.5003
09:04:58|13.4947
09:04:59|13.4891
09:04:59|13.48
09:05:01|13.4834
09:05:02|13.483
09:05:03|13.4836
09:05:05|13.4893
09:05:06|13.4841
09:05:07|13.4841
09:05:09|13.4794
09:05:09|13.4794
09:05:10|13.4797
09:05:12|13.476
09:05:14|13.4796
09:05:14|13.4755
09:05:15|13.4742
09:05:16|13.4784
09:05:17|13.4784
09:05:18|13.4708
09:05:19|13.4741
09:05:20|13.4708
09:05:21|13.4616
09:05:22|13.4726
09:05:24|13.4734
09:05:26|13.4693
09:05:27|13.4631
09:05:28|13.4657
09:05:30|13.468
09:05:31|13.4682
09:05:32|13.4677
09:05:34|13.4687
09:05:35|13.4687
09:05:36|13.4755
09:05:36|13.4755
09:05:38|13.4679
09:05:39|13.4684
09:05:40|13.4684
09:05:41|13.47
09:05:42|13.4857
09:05:43|13.4857
09:05:45|13.5006
09:05:46|13.5002
09:05:47|13.5026
09:05:48|13.4997
09:05:49|13.4981
09:05:49|13.4981
09:05:51|13.5032
09:05:52|13.5054
09:05:53|13.5104
09:05:54|13.5173
09:05:55|13.5104
09:05:56|13.5012
09:05:57|13.4954
09:05:58|13.4954
09:05:59|13.4954
09:06:00|13.5014
09:06:01|13.5014
09:06:02|13.5055
09:06:03|13.5093
09:06:04|13.5029
09:06:05|13.5099
09:06:06|13.5104
09:06:07|13.5103
09:06:08|13.5103
09:06:09|13.5119
09:06:10|13.5167
09:06:11|13.5153
09:06:11|13.5169
09:06:13|13.5138
09:06:13|13.5138
09:06:16|13.5203
09:06:17|13.5139
09:06:17|13.5139
09:06:19|13.505
09:06:20|13.5037
09:06:21|13.5037
09:06:22|13.5037
09:06:23|13.5037
09:06:24|13.5017
09:06:26|13.5038
09:06:27|13.5038
09:06:28|13.5038
09:06:28|13.5079
09:06:30|13.5079
09:06:31|13.5079
09:06:31|13.5079
09:06:32|13.5079
09:06:33|13.5079
09:06:34|13.5079
09:06:36|13.5055
09:06:36|13.5037
09:06:38|13.5037
09:06:38|13.4999
09:06:39|13.4975
09:06:41|13.4973
09:06:43|13.5001
09:06:43|13.5001
09:06:45|13.5001
09:06:46|13.5001
09:06:47|13.4998
09:06:48|13.4998
09:06:48|13.4998
09:06:50|13.4982
09:06:50|13.4982
09:06:52|13.4982
09:06:53|13.4982
09:06:54|13.5032
09:06:55|13.5032
09:06:56|13.502
09:06:58|13.4986
09:06:58|13.4986
09:06:59|13.4973
09:07:00|13.4973
09:07:01|13.4973
09:07:03|13.497
09:07:04|13.497
09:07:05|13.497
09:07:06|13.4965
09:07:07|13.4939
09:07:09|13.4919
09:07:09|13.4919
09:07:10|13.4929
09:07:11|13.4929
09:07:13|13.4933
09:07:14|13.4933
09:07:16|13.4939
09:07:16|13.4896
09:07:17|13.4896
09:07:18|13.4896
09:07:19|13.4876
09:07:20|13.4876
09:07:21|13.485
09:07:22|13.485
09:07:23|13.485
09:07:25|13.485
09:07:25|13.485
09:07:26|13.485
09:07:28|13.485
09:07:30|13.486
09:07:30|13.486
09:07:32|13.486
09:07:33|13.486
09:07:34|13.5016
09:07:35|13.4984
09:07:36|13.4983
09:07:37|13.5022
09:07:38|13.5005
09:07:39|13.5005
09:07:40|13.5005
09:07:41|13.5005
09:07:42|13.5005
09:07:43|13.5004
09:07:44|13.5069
09:07:45|13.5069
09:07:46|13.5093
09:07:47|13.5113
09:07:48|13.5052
09:07:49|13.5031
09:07:50|13.5031
09:07:51|13.5022
09:07:52|13.5022
09:07:53|13.5022
09:07:54|13.5022
09:07:55|13.5022
09:07:56|13.5022
09:07:57|13.5
09:07:58|13.5
09:07:59|13.504
09:08:01|13.5038
09:08:02|13.5038
09:08:03|13.504
09:08:03|13.504
09:08:05|13.504
09:08:06|13.5015
09:08:08|13.5015
09:08:08|13.5076
09:08:10|13.5076
09:08:11|13.513
09:08:13|13.513
09:08:14|13.5126
09:08:14|13.5126
09:08:15|13.5126
09:08:17|13.5152
09:08:18|13.5166
09:08:19|13.5166
09:08:20|13.5176
09:08:21|13.5188
09:08:22|13.5244
09:08:23|13.5214
09:08:24|13.5214
09:08:25|13.5214
09:08:26|13.5214
09:08:27|13.5192
09:08:28|13.5166
09:08:29|13.5166
09:08:30|13.52
09:08:32|13.522
09:08:33|13.52
09:08:34|13.52
09:08:35|13.5184
09:08:36|13.513
09:08:37|13.5093
09:08:38|13.5093
09:08:39|13.5048
09:08:41|13.5122
09:08:41|13.5122
09:08:43|13.5122
09:08:44|13.5051
09:08:45|13.5068
09:08:45|13.5042
09:08:47|13.5042
09:08:47|13.5056
09:08:49|13.5074
09:08:50|13.5074
09:08:51|13.5074
09:08:52|13.4991
09:08:54|13.4943
09:08:54|13.4916
09:08:55|13.4931
09:08:56|13.4931
09:08:57|13.4919
09:08:58|13.4901
09:08:59|13.4859
09:09:00|13.4859
09:09:01|13.4872
09:09:03|13.485
09:09:03|13.485
09:09:04|13.485
09:09:05|13.4848
09:09:07|13.4821
09:09:08|13.4821
09:09:09|13.4889
09:09:10|13.4909
09:09:11|13.4845
09:09:13|13.4845
09:09:13|13.487
09:09:14|13.4825
09:09:15|13.485
09:09:16|13.4851
09:09:17|13.4889
09:09:18|13.4808
09:09:19|13.4859
09:09:20|13.4843
09:09:21|13.4805
09:09:23|13.4803
09:09:24|13.4845
09:09:25|13.4841
09:09:26|13.4841
09:09:28|13.4841
09:09:28|13.4845
09:09:30|13.4851
09:09:31|13.4803
09:09:32|13.4803
09:09:33|13.4803
09:09:35|13.4805
09:09:35|13.4805
09:09:36|13.4794
09:09:37|13.4758
09:09:38|13.4758
09:09:39|13.4758
09:09:41|13.4696
09:09:42|13.4698
09:09:43|13.4736
09:09:44|13.4736
09:09:45|13.4707
09:09:46|13.4677
09:09:46|13.4698
09:09:47|13.4712
09:09:48|13.468
09:09:49|13.468
09:09:51|13.4638
09:09:51|13.4653
09:09:53|13.4672
09:09:54|13.4667
09:09:55|13.4557
09:09:57|13.4634
09:09:57|13.458
09:09:58|13.4609
09:09:59|13.462
09:10:00|13.4693
09:10:01|13.4762
09:10:02|13.4794
09:10:03|13.4794
09:10:05|13.4798
09:10:06|13.4798
09:10:07|13.4798
09:10:09|13.4772
09:10:09|13.4639
09:10:11|13.4634
09:10:12|13.4634
09:10:12|13.4634
09:10:15|13.4743
09:10:15|13.4743
09:10:16|13.4743
09:10:17|13.4743
09:10:19|13.4645
09:10:20|13.4645
09:10:21|13.4656
09:10:22|13.4624
09:10:24|13.4659
09:10:24|13.4659
09:10:25|13.4606
09:10:26|13.4606
09:10:27|13.4554
09:10:28|13.46
09:10:30|13.4685
09:10:32|13.4636
09:10:32|13.4636
09:10:33|13.4706
09:10:35|13.4697
09:10:36|13.4695
09:10:37|13.473
09:10:39|13.474
09:10:39|13.4743
09:10:41|13.4695
09:10:42|13.4695
09:10:43|13.4695
09:10:44|13.4721
09:10:45|13.4695
09:10:46|13.4663
09:10:47|13.4663
09:10:48|13.4674
09:10:49|13.4674
09:10:50|13.4708
09:10:51|13.4653
09:10:52|13.4653
09:10:53|13.4623
09:10:54|13.4623
09:10:55|13.4623
09:10:56|13.4643
09:10:57|13.464
09:10:58|13.4697
09:10:59|13.4601
09:11:00|13.4601
09:11:01|13.4601
09:11:02|13.4676
09:11:03|13.4676
09:11:04|13.4604
09:11:06|13.4604
09:11:06|13.4604
09:11:07|13.4657
09:11:09|13.4702
09:11:10|13.4702
09:11:12|13.4647
09:11:13|13.4648
09:11:13|13.4651
09:11:14|13.4619
09:11:15|13.467
09:11:16|13.467
09:11:18|13.4647
09:11:19|13.4647
09:11:20|13.4647
09:11:21|13.4647
09:11:22|13.4647
09:11:23|13.4662
09:11:24|13.4621
09:11:25|13.4621
09:11:26|13.4621
09:11:27|13.4575
09:11:28|13.4574
09:11:30|13.4669
09:11:31|13.467
09:11:32|13.4634
09:11:33|13.4634
09:11:34|13.4646
09:11:35|13.4563
09:11:36|13.457
09:11:37|13.457
09:11:38|13.4613
09:11:40|13.4673
09:11:41|13.4673
09:11:42|13.469
09:11:43|13.469
09:11:44|13.4682
09:11:44|13.4705
09:11:46|13.4701
09:11:47|13.4701
09:11:48|13.4687
09:11:49|13.4661
09:11:51|13.459
09:11:51|13.472
09:11:53|13.4723
09:11:53|13.4676
09:11:55|13.4676
09:11:56|13.4611
09:11:56|13.4585
09:11:57|13.4652
09:11:59|13.4652
09:11:59|13.4652
09:12:01|13.4646
09:12:02|13.4661
09:12:03|13.4622
09:12:04|13.4654
09:12:05|13.4649
09:12:07|13.457
09:12:08|13.457
09:12:08|13.4597
09:12:10|13.4667
09:12:11|13.4655
09:12:12|13.4635
09:12:13|13.4635
09:12:14|13.4668
09:12:15|13.4573
09:12:16|13.466
09:12:17|13.4647
09:12:18|13.4645
09:12:19|13.4691
09:12:20|13.4636
09:12:21|13.459
09:12:22|13.4659
09:12:23|13.4595
09:12:24|13.4595
09:12:25|13.4573
09:12:26|13.4573
09:12:27|13.4554
09:12:28|13.4565
09:12:29|13.4639
09:12:31|13.4592
09:12:32|13.4592
09:12:33|13.463
09:12:34|13.463
09:12:36|13.46
09:12:36|13.4592
09:12:38|13.4592
09:12:38|13.4592
09:12:39|13.4591
09:12:42|13.4566
09:12:42|13.4566
09:12:43|13.4566
09:12:44|13.4565
09:12:45|13.4554
09:12:46|13.4554
09:12:47|13.4541
09:12:49|13.4564
09:12:49|13.4537
09:12:50|13.4557
09:12:51|13.458
09:12:52|13.458
09:12:53|13.4546
09:12:54|13.4546
09:12:55|13.4546
09:12:57|13.455
09:12:57|13.457
09:12:58|13.457
09:12:59|13.457
09:13:00|13.4538
09:13:02|13.4538
09:13:02|13.4543
09:13:04|13.4537
09:13:05|13.4537
09:13:06|13.4527
09:13:07|13.4529
09:13:07|13.4527
09:13:08|13.4527
09:13:10|13.4526
09:13:12|13.45
09:13:13|13.4495
09:13:14|13.4437
09:13:15|13.4436
09:13:16|13.4459
09:13:17|13.4436
09:13:18|13.4417
09:13:19|13.4445
09:13:20|13.4373
09:13:21|13.4345
09:13:22|13.426
09:13:23|13.4351
09:13:24|13.4407
09:13:25|13.4272
09:13:26|13.4272
09:13:27|13.4338
09:13:28|13.4338
09:13:29|13.435
09:13:30|13.4401
09:13:32|13.439
09:13:33|13.441
09:13:33|13.4415
09:13:35|13.4415
09:13:35|13.4415
09:13:37|13.4415
09:13:38|13.4413
09:13:38|13.4438
09:13:40|13.4447
09:13:41|13.4472
09:13:41|13.4441
09:13:43|13.4441
09:13:43|13.4441
09:13:45|13.4406
09:13:46|13.443
09:13:47|13.443
09:13:48|13.4438
09:13:48|13.4438
09:13:50|13.4457
09:13:51|13.4457
09:13:51|13.4457
09:13:52|13.4468
09:13:54|13.4468
09:13:54|13.4468
09:13:56|13.4458
09:13:56|13.44
09:13:57|13.44
09:14:02|13.44
09:14:02|13.4427
09:14:03|13.4413
09:14:04|13.4506
09:14:05|13.4579
09:14:06|13.4599
09:14:07|13.4599
09:14:09|13.461
09:14:11|13.4618
09:14:11|13.4618
09:14:12|13.4648
09:14:13|13.466
09:14:14|13.4758
09:14:16|13.4771
09:14:16|13.4771
09:14:18|13.4804
09:14:19|13.4863
09:14:21|13.4801
09:14:22|13.4801
09:14:22|13.4828
09:14:23|13.4828
09:14:24|13.4828
09:14:25|13.4828
09:14:26|13.4863
09:14:27|13.4889
09:14:28|13.4888
09:14:29|13.4888
09:14:30|13.4958
09:14:31|13.4995
09:14:33|13.5
09:14:34|13.5
09:14:35|13.5038
09:14:36|13.5039
09:14:37|13.4982
09:14:39|13.4982
09:14:40|13.4982
09:14:41|13.4979
09:14:42|13.498
09:14:43|13.504
09:14:44|13.5096
09:14:45|13.5061
09:14:46|13.5061
09:14:47|13.5122
09:14:48|13.5122
09:14:49|13.5061
09:14:50|13.5098
09:14:51|13.5089
09:14:52|13.5098
09:14:53|13.5053
09:14:54|13.5053
09:14:55|13.5122
09:14:56|13.5183
09:14:57|13.5169
09:14:58|13.53
09:14:59|13.5285
09:15:00|13.5297
09:15:01|13.5437
09:15:02|13.5292
09:15:03|13.5257
09:15:04|13.5332
09:15:06|13.5334
09:15:07|13.5252
09:15:08|13.5266
09:15:10|13.525
09:15:11|13.5242
09:15:11|13.5234
09:15:13|13.521
09:15:14|13.5251
09:15:16|13.5183
09:15:17|13.5168
09:15:18|13.5168
09:15:20|13.5246
09:15:21|13.5243
09:15:21|13.5242
09:15:23|13.5333
09:15:24|13.5349
09:15:25|13.5349
09:15:26|13.5349
09:15:27|13.5335
09:15:28|13.5333
09:15:29|13.5357
09:15:31|13.5425
09:15:31|13.5516
09:15:33|13.5639
09:15:34|13.5789
09:15:36|13.5774
09:15:36|13.5779
09:15:37|13.5762
09:15:39|13.5905
09:15:40|13.59
09:15:40|13.5798
09:15:42|13.5782
09:15:43|13.5723
09:15:44|13.5781
09:15:45|13.5893
09:15:45|13.599
09:15:47|13.5966
09:15:48|13.5966
09:15:49|13.5897
09:15:50|13.5972
09:15:52|13.5815
09:15:53|13.5815
09:15:53|13.5864
09:15:55|13.5855
09:15:56|13.5833
09:15:57|13.5878
09:15:58|13.5878
09:15:59|13.5959
09:16:00|13.5902
09:16:01|13.5921
09:16:02|13.5899
09:16:03|13.5899
09:16:04|13.5917
09:16:05|13.5873
09:16:06|13.5756
09:16:07|13.5769
09:16:08|13.5769
09:16:09|13.5769
09:16:10|13.5787
09:16:10|13.5787
09:16:12|13.5787
09:16:14|13.5871
09:16:15|13.5873
09:16:16|13.5848
09:16:17|13.581
09:16:18|13.5834
09:16:20|13.5833
09:16:20|13.5825
09:16:21|13.5825
09:16:23|13.5825
09:16:24|13.5824
09:16:25|13.5824
09:16:26|13.5824
09:16:27|13.5788
09:16:28|13.5811
09:16:29|13.5811
09:16:30|13.5864
09:16:30|13.5834
09:16:31|13.5851
09:16:32|13.5851
09:16:34|13.5851
09:16:35|13.5844
09:16:36|13.582
09:16:38|13.5899
09:16:38|13.5899
09:16:39|13.5927
09:16:41|13.5997
09:16:41|13.5914
09:16:43|13.5914
09:16:44|13.6043
09:16:45|13.6059
09:16:46|13.5959
09:16:48|13.5975
09:16:49|13.5994
09:16:50|13.6
09:16:51|13.6027
09:16:52|13.5992
09:16:53|13.6102
09:16:54|13.6102
09:16:55|13.6008
09:16:56|13.6008
09:16:56|13.6008
09:16:57|13.5968
09:16:59|13.5967
09:17:00|13.5935
09:17:01|13.5869
09:17:02|13.5917
09:17:02|13.5923
09:17:05|13.5836
09:17:06|13.5783
09:17:06|13.5765
09:17:08|13.5765
09:17:09|13.5762
09:17:10|13.5874
09:17:11|13.5863
09:17:12|13.5863
09:17:13|13.5835
09:17:14|13.5877
09:17:15|13.5877
09:17:16|13.5877
09:17:17|13.5832
09:17:18|13.5785
09:17:19|13.5875
09:17:20|13.5875
09:17:21|13.5875
09:17:22|13.5838
09:17:23|13.5838
09:17:25|13.5833
09:17:26|13.5833
09:17:27|13.5663
09:17:27|13.5605
09:17:28|13.5586
09:17:30|13.5572
09:17:30|13.5572
09:17:32|13.5578
09:17:32|13.5575
09:17:33|13.5528
09:17:34|13.5464
09:17:35|13.545
09:17:38|13.5513
09:17:38|13.554
09:17:39|13.5608
09:17:40|13.5608
09:17:41|13.5608
09:17:42|13.5608
09:17:43|13.5694
09:17:44|13.5694
09:17:45|13.5694
09:17:46|13.5749
09:17:47|13.5816
09:17:48|13.5716
09:17:49|13.5668
09:17:50|13.5668
09:17:51|13.5625
09:17:52|13.5618
09:17:53|13.5618
09:17:54|13.5618
09:17:55|13.5623
09:17:56|13.5646
09:17:57|13.5726
09:17:59|13.573
09:17:59|13.5696
09:18:01|13.5709
09:18:02|13.5709
09:18:03|13.5709
09:18:04|13.5709
09:18:05|13.5709
09:18:06|13.5621
09:18:07|13.5621
09:18:07|13.5643
09:18:09|13.572
09:18:10|13.5722
09:18:11|13.5722
09:18:13|13.579
09:18:13|13.5759
09:18:14|13.5759
09:18:15|13.5751
09:18:17|13.5742
09:18:19|13.5795
09:18:19|13.5795
09:18:20|13.5729
09:18:21|13.5731
09:18:22|13.5798
09:18:23|13.5803
09:18:24|13.581
09:18:25|13.581
09:18:26|13.5788
09:18:27|13.5751
09:18:28|13.5751
09:18:30|13.5766
09:18:31|13.572
09:18:32|13.5721
09:18:33|13.5686
09:18:34|13.5686
09:18:35|13.5663
09:18:36|13.5679
09:18:38|13.5672
09:18:39|13.5614
09:18:40|13.5635
09:18:41|13.5621
09:18:42|13.5665
09:18:43|13.5698
09:18:44|13.5698
09:18:45|13.5698
09:18:47|13.5687
09:18:47|13.5608
09:18:48|13.5608
09:18:49|13.5603
09:18:50|13.55
09:18:52|13.553
09:18:52|13.553
09:18:53|13.5498
09:18:54|13.5439
09:18:55|13.5381
09:18:56|13.5376
09:18:57|13.5259
09:18:58|13.5259
09:18:59|13.5147
09:19:00|13.5256
09:19:01|13.5255
09:19:03|13.5304
09:19:03|13.525
09:19:04|13.525
09:19:05|13.5182
09:19:08|13.508
09:19:08|13.5133
09:19:10|13.5208
09:19:11|13.521
09:19:12|13.5297
09:19:13|13.5246
09:19:13|13.5246
09:19:15|13.5162
09:19:15|13.5231
09:19:16|13.5288
09:19:18|13.5335
09:19:18|13.5374
09:19:20|13.5334
09:19:21|13.5285
09:19:22|13.5285
09:19:22|13.5247
09:19:24|13.5246
09:19:24|13.522
09:19:25|13.522
09:19:27|13.522
09:19:28|13.5246
09:19:29|13.5227
09:19:30|13.5246
09:19:30|13.5246
09:19:32|13.522
09:19:33|13.5215
09:19:33|13.5229
09:19:35|13.5117
09:19:35|13.5072
09:19:37|13.5043
09:19:38|13.502
09:19:39|13.5098
09:19:41|13.4938
09:19:42|13.4916
09:19:43|13.4915
09:19:43|13.4855
09:19:45|13.4916
09:19:46|13.4916
09:19:47|13.4916
09:19:48|13.4916
09:19:49|13.4996
09:19:50|13.497
09:19:51|13.497
09:19:52|13.4843
09:19:53|13.4843
09:19:54|13.4877
09:19:56|13.4931
09:19:56|13.4953
09:19:57|13.4927
09:19:58|13.4923
09:19:59|13.4956
09:20:00|13.4956
09:20:02|13.5097
09:20:03|13.499
09:20:03|13.5057
09:20:04|13.5118
09:20:06|13.5119
09:20:07|13.5119
09:20:08|13.5025
09:20:09|13.5099
09:20:09|13.518
09:20:11|13.5119
09:20:12|13.4966
09:20:13|13.4999
09:20:15|13.4911
09:20:15|13.4859
09:20:16|13.4874
09:20:18|13.48
09:20:18|13.4817
09:20:19|13.4817
09:20:20|13.4717
09:20:21|13.4583
09:20:23|13.4537
09:20:23|13.4588
09:20:25|13.4739
09:20:25|13.4819
09:20:26|13.4723
09:20:28|13.478
09:20:28|13.4717
09:20:29|13.4717
09:20:31|13.4696
09:20:31|13.4698
09:20:32|13.4697
09:20:34|13.4697
09:20:34|13.4693
09:20:36|13.4737
09:20:36|13.4737
09:20:38|13.4746
09:20:40|13.48
09:20:40|13.4756
09:20:41|13.4756
09:20:43|13.4756
09:20:43|13.473
09:20:45|13.4695
09:20:46|13.4695
09:20:47|13.4695
09:20:48|13.4695
09:20:49|13.4695
09:20:50|13.4698
09:20:51|13.4719
09:20:52|13.4719
09:20:53|13.4719
09:20:54|13.472
09:20:55|13.472
09:20:56|13.472
09:20:57|13.472
09:20:58|13.4868
09:20:59|13.484
09:21:00|13.484
09:21:02|13.4973
09:21:03|13.5018
09:21:04|13.5127
09:21:04|13.5132
09:21:06|13.5129
09:21:06|13.5129
09:21:08|13.5092
09:21:09|13.5067
09:21:10|13.5062
09:21:11|13.51
09:21:12|13.5069
09:21:13|13.5141
09:21:15|13.512
09:21:16|13.5212
09:21:16|13.5212
09:21:17|13.5189
09:21:18|13.5189
09:21:20|13.5237
09:21:21|13.5237
09:21:22|13.5208
09:21:24|13.5287
09:21:24|13.5287
09:21:26|13.5367
09:21:26|13.5305
09:21:28|13.5171
09:21:28|13.5253
09:21:30|13.5243
09:21:31|13.5241
09:21:32|13.5241
09:21:34|13.5237
09:21:35|13.5237
09:21:35|13.52
09:21:37|13.52
09:21:38|13.52
09:21:39|13.52
09:21:40|13.52
09:21:41|13.5097
09:21:43|13.5124
09:21:44|13.5124
09:21:45|13.5124
09:21:46|13.5114
09:21:47|13.5125
09:21:49|13.5162
09:21:50|13.5162
09:21:51|13.5215
09:21:52|13.5215
09:21:53|13.5215
09:21:54|13.5207
09:21:55|13.5227
09:21:56|13.5254
09:21:56|13.5246
09:21:59|13.5246
09:21:59|13.5246
09:22:00|13.5373
09:22:01|13.5399
09:22:02|13.5313
09:22:03|13.5396
09:22:05|13.5321
09:22:06|13.5321
09:22:07|13.5326
09:22:08|13.5363
09:22:09|13.5363
09:22:10|13.5367
09:22:11|13.5367
09:22:12|13.535
09:22:13|13.5352
09:22:14|13.5246
09:22:15|13.5244
09:22:16|13.5242
09:22:17|13.5242
09:22:18|13.5242
09:22:19|13.5242
09:22:20|13.5242
09:22:21|13.5242
09:22:22|13.5242
09:22:23|13.5358
09:22:24|13.5387
09:22:25|13.5531
09:22:26|13.5548
09:22:27|13.5548
09:22:28|13.5548
09:22:29|13.5564
09:22:30|13.5564
09:22:31|13.5561
09:22:32|13.5531
09:22:33|13.5558
09:22:34|13.5592
09:22:35|13.5592
09:22:36|13.5536
09:22:38|13.5647
09:22:39|13.5619
09:22:40|13.5713
09:22:42|13.5668
09:22:43|13.5592
09:22:43|13.5557
09:22:44|13.5561
09:22:45|13.5516
09:22:47|13.5516
09:22:47|13.5559
09:22:48|13.5559
09:22:49|13.5559
09:22:50|13.5559
09:22:52|13.5559
09:22:52|13.5562
09:22:54|13.5564
09:22:55|13.5564
09:22:55|13.5693
09:22:57|13.5693
09:22:58|13.5694
09:22:59|13.5694
09:23:00|13.5701
09:23:01|13.5701
09:23:02|13.5701
09:23:04|13.5689
09:23:06|13.5632
09:23:06|13.5632
09:23:08|13.5601
09:23:09|13.5642
09:23:11|13.5721
09:23:12|13.5721
09:23:12|13.5721
09:23:13|13.5708
09:23:14|13.5772
09:23:15|13.5723
09:23:17|13.5734
09:23:18|13.5778
09:23:19|13.5778
09:23:20|13.595
09:23:21|13.595
09:23:22|13.5866
09:23:23|13.5866
09:23:25|13.5806
09:23:25|13.5806
09:23:28|13.5681
09:23:28|13.5655
09:23:29|13.5655
09:23:30|13.5689
09:23:31|13.57
09:23:32|13.57
09:23:33|13.5684
09:23:34|13.5678
09:23:35|13.5678
09:23:36|13.5625
09:23:37|13.5661
09:23:38|13.5571
09:23:39|13.5571
09:23:41|13.561
09:23:43|13.561
09:23:43|13.5643
09:23:44|13.5643
09:23:45|13.575
09:23:47|13.5772
09:23:48|13.5982
09:23:49|13.6034
09:23:50|13.5952
09:23:51|13.5934
09:23:53|13.5812
09:23:53|13.5817
09:23:55|13.5898
09:23:56|13.5878
09:23:57|13.5878
09:23:57|13.5878
09:23:59|13.5869
09:24:00|13.5869
09:24:01|13.5869
09:24:02|13.5869
09:24:03|13.5869
09:24:04|13.588
09:24:05|13.588
09:24:06|13.5925
09:24:07|13.5925
09:24:08|13.5925
09:24:09|13.5925
09:24:11|13.5896
09:24:12|13.5896
09:24:12|13.5896
09:24:14|13.5896
09:24:14|13.5896
09:24:16|13.5898
09:24:16|13.5867
09:24:17|13.5934
09:24:18|13.5934
09:24:19|13.5879
09:24:20|13.5867
09:24:22|13.5925
09:24:22|13.5925
09:24:24|13.5925
09:24:25|13.5925
09:24:26|13.5931
09:24:27|13.5925
09:24:28|13.5933
09:24:29|13.5931
09:24:30|13.5931
09:24:31|13.5931
09:24:32|13.5931
09:24:33|13.6
09:24:34|13.6
09:24:35|13.6
09:24:36|13.5949
09:24:37|13.5942
09:24:38|13.5942
09:24:39|13.5998
09:24:40|13.5948
09:24:41|13.5948
09:24:43|13.5979
09:24:44|13.5979
09:24:45|13.5979
09:24:45|13.5978
09:24:46|13.6
09:24:47|13.6063
09:24:49|13.6063
09:24:50|13.6063
09:24:51|13.5974
09:24:52|13.601
09:24:53|13.6018
09:24:53|13.6018
09:24:54|13.6018
09:24:56|13.6018
09:24:56|13.6053
09:24:58|13.6026
09:24:59|13.6026
09:25:00|13.6026
09:25:01|13.6026
09:25:03|13.6072
09:25:04|13.6072
09:25:05|13.6072
09:25:06|13.6008
09:25:07|13.5972
09:25:09|13.5875
09:25:09|13.5875
09:25:10|13.5875
09:25:11|13.6072
09:25:12|13.5992
09:25:13|13.597
09:25:14|13.597
09:25:15|13.597
09:25:16|13.6
09:25:17|13.6035
09:25:18|13.6035
09:25:19|13.6014
09:25:20|13.6014
09:25:21|13.6014
09:25:23|13.5977
09:25:25|13.6047
09:25:26|13.6049
09:25:26|13.6049
09:25:28|13.6105
09:25:29|13.6105
09:25:30|13.6105
09:25:31|13.6105
09:25:32|13.611
09:25:33|13.6018
09:25:34|13.6018
09:25:35|13.6148
09:25:36|13.6148
09:25:37|13.6148
09:25:38|13.6148
09:25:39|13.6148
09:25:40|13.615
09:25:41|13.6037
09:25:42|13.6047
09:25:43|13.615
09:25:45|13.6095
09:25:46|13.6154
09:25:47|13.6183
09:25:49|13.629
09:25:50|13.6185
09:25:50|13.6292
09:25:52|13.628
09:25:53|13.6263
09:25:54|13.6342
09:25:55|13.6342
09:25:56|13.6321
09:25:57|13.6283
09:25:58|13.6288
09:25:58|13.6289
09:26:00|13.6289
09:26:01|13.63
09:26:03|13.6183
09:26:04|13.6147
09:26:04|13.6242
09:26:06|13.6242
09:26:07|13.6242
09:26:08|13.6242
09:26:09|13.6242
09:26:10|13.6242
09:26:11|13.6192
09:26:12|13.6192
09:26:13|13.6192
09:26:14|13.6289
09:26:15|13.6282
09:26:16|13.6282
09:26:18|13.6267
09:26:19|13.627
09:26:20|13.6245
09:26:20|13.6245
09:26:22|13.6265
09:26:23|13.6265
09:26:25|13.6322
09:26:26|13.634
09:26:27|13.634
09:26:28|13.6264
09:26:29|13.6264
09:26:30|13.6264
09:26:31|13.6383
09:26:32|13.6383
09:26:33|13.6383
09:26:34|13.63
09:26:35|13.6295
09:26:36|13.6262
09:26:37|13.6286
09:26:38|13.635
09:26:39|13.635
09:26:40|13.635
09:26:41|13.634
09:26:42|13.6339
09:26:43|13.6339
09:26:45|13.6334
09:26:46|13.634
09:26:47|13.634
09:26:48|13.6331
09:26:49|13.6338
09:26:50|13.6341
09:26:51|13.6318
09:26:53|13.6357
09:26:54|13.639
09:26:55|13.6324
09:26:56|13.6305
09:26:57|13.6341
09:26:58|13.6431
09:26:59|13.6361
09:27:00|13.6361
09:27:01|13.6326
09:27:02|13.636
09:27:03|13.6338
09:27:04|13.6269
09:27:05|13.6195
09:27:06|13.6307
09:27:07|13.6307
09:27:08|13.6312
09:27:09|13.6312
09:27:10|13.6201
09:27:11|13.6166
09:27:12|13.6166
09:27:13|13.6141
09:27:14|13.62
09:27:15|13.6131
09:27:16|13.6131
09:27:17|13.6131
09:27:18|13.6174
09:27:20|13.6088
09:27:20|13.6088
09:27:22|13.6088
09:27:23|13.6113
09:27:24|13.6113
09:27:24|13.6113
09:27:26|13.6061
09:27:27|13.6061
09:27:28|13.6053
09:27:29|13.6053
09:27:30|13.6027
09:27:31|13.6027
09:27:33|13.6025
09:27:34|13.6025
09:27:35|13.6025
09:27:35|13.6025
09:27:37|13.6013
09:27:37|13.5953
09:27:38|13.5855
09:27:40|13.5824
09:27:40|13.586
09:27:41|13.586
09:27:42|13.586
09:27:43|13.586
09:27:45|13.5867
09:27:47|13.5872
09:27:48|13.5872
09:27:49|13.5872
09:27:50|13.5879
09:27:51|13.5795
09:27:52|13.5795
09:27:53|13.5808
09:27:55|13.583
09:27:56|13.5883
09:27:57|13.5973
09:27:57|13.598
09:27:59|13.6052
09:28:00|13.6071
09:28:01|13.6071
09:28:03|13.6008
09:28:03|13.5976
09:28:04|13.6012
09:28:05|13.6004
09:28:06|13.6038
09:28:07|13.603
09:28:08|13.6038
09:28:09|13.6038
09:28:11|13.6038
09:28:12|13.6038
09:28:13|13.6058
09:28:13|13.6076
09:28:15|13.6076
09:28:16|13.6076
09:28:17|13.6038
09:28:18|13.6038
09:28:19|13.6013
09:28:19|13.5944
09:28:20|13.5931
09:28:22|13.591
09:28:23|13.5917
09:28:24|13.5917
09:28:25|13.5917
09:28:26|13.5999
09:28:26|13.5962
09:28:27|13.5952
09:28:29|13.5975
09:28:29|13.5939
09:28:30|13.5939
09:28:31|13.5939
09:28:33|13.5939
09:28:33|13.5968
09:28:35|13.594
09:28:36|13.594
09:28:36|13.5907
09:28:37|13.5936
09:28:39|13.5936
09:28:41|13.5944
09:28:41|13.5944
09:28:42|13.5971
09:28:43|13.5971
09:28:44|13.5971
09:28:45|13.5987
09:28:46|13.5987
09:28:47|13.5987
09:28:49|13.5972
09:28:51|13.5972
09:28:52|13.5972
09:28:52|13.6
09:28:53|13.6
09:28:54|13.6
09:28:55|13.5977
09:28:56|13.5977
09:28:57|13.5977
09:28:58|13.5977
09:28:59|13.601
09:29:00|13.601
09:29:01|13.601
09:29:02|13.5987
09:29:03|13.5987
09:29:04|13.6039
09:29:05|13.6039
09:29:07|13.6039
09:29:08|13.6009
09:29:09|13.6009
09:29:10|13.594
09:29:11|13.5958
09:29:12|13.5877
09:29:14|13.594
09:29:15|13.594
09:29:15|13.5945
09:29:17|13.5945
09:29:18|13.5945
09:29:19|13.5945
09:29:19|13.5996
09:29:20|13.5999
09:29:21|13.6171
09:29:23|13.6168
09:29:23|13.6177
09:29:25|13.6177
09:29:25|13.619
09:29:26|13.6215
09:29:28|13.6183
09:29:29|13.6183
09:29:30|13.6183
09:29:31|13.6168
09:29:32|13.6119
09:29:33|13.6118
09:29:35|13.6182
09:29:35|13.6126
09:29:37|13.6126
09:29:37|13.6126
09:29:39|13.6205
09:29:40|13.6264
09:29:41|13.63
09:29:42|13.6361
09:29:43|13.6365
09:29:45|13.6418
09:29:45|13.647
09:29:46|13.66
09:29:48|13.6627
09:29:48|13.6707
09:29:50|13.6625
09:29:51|13.6639
09:29:52|13.655
09:29:53|13.6599
09:29:55|13.662
09:29:55|13.662
09:29:56|13.662
09:29:57|13.6742
09:29:58|13.6879
09:29:59|13.6892
09:30:00|13.6915
09:30:01|13.6978
09:30:02|13.6927
09:30:03|13.6872
09:30:04|13.6802
09:30:06|13.6685
09:30:06|13.6756
09:30:07|13.6704
09:30:09|13.6762
09:30:10|13.6762
09:30:11|13.6743
09:30:12|13.6741
09:30:13|13.6741
09:30:14|13.6741
09:30:15|13.6741
09:30:16|13.6722
09:30:17|13.6722
09:30:18|13.6756
09:30:19|13.6763
09:30:20|13.6697
09:30:21|13.6683
09:30:22|13.6544
09:30:23|13.6546
09:30:24|13.6539
09:30:25|13.648
09:30:26|13.6505
09:30:27|13.6513
09:30:28|13.6619
09:30:29|13.6619
09:30:30|13.661
09:30:31|13.663
09:30:32|13.6729
09:30:33|13.6763
09:30:34|13.6733
09:30:35|13.6738
09:30:36|13.6738
09:30:37|13.6685
09:30:38|13.6732
09:30:39|13.675
09:30:40|13.6763
09:30:41|13.6819
09:30:42|13.6703
09:30:43|13.6703
09:30:44|13.6703
09:30:45|13.663
09:30:46|13.6701
09:30:47|13.6706
09:30:49|13.6698
09:30:49|13.6698
09:30:51|13.6698
09:30:52|13.6736
09:30:52|13.6706
09:30:54|13.6716
09:30:55|13.6652
09:30:56|13.6674
09:30:57|13.675
09:30:58|13.6763
09:31:00|13.6763
09:31:01|13.6684
09:31:03|13.6759
09:31:05|13.6927
09:31:06|13.6863
09:31:06|13.6901
09:31:08|13.6905
09:31:08|13.6893
09:31:10|13.6893
09:31:11|13.6893
09:31:12|13.6872
09:31:13|13.6872
09:31:14|13.6868
09:31:15|13.6915
09:31:15|13.7006
09:31:17|13.7045
09:31:18|13.7014
09:31:19|13.7045
09:31:20|13.7048
09:31:21|13.712
09:31:21|13.712
09:31:22|13.7195
09:31:24|13.7275
09:31:25|13.7328
09:31:26|13.7352
09:31:26|13.7271
09:31:28|13.7344
09:31:30|13.739
09:31:30|13.7359
09:31:32|13.7371
09:31:33|13.7371
09:31:34|13.7313
09:31:35|13.7355
09:31:36|13.7318
09:31:37|13.7347
09:31:38|13.7344
09:31:39|13.7031
09:31:40|13.7064
09:31:41|13.7038
09:31:42|13.706
09:31:43|13.7038
09:31:44|13.7039
09:31:45|13.7071
09:31:46|13.7087
09:31:47|13.7087
09:31:48|13.704
09:31:49|13.707
09:31:51|13.713
09:31:52|13.7091
09:31:52|13.7091
09:31:54|13.7131
09:31:55|13.7115
09:31:55|13.7115
09:31:57|13.7091
09:31:58|13.704
09:31:59|13.71
09:32:00|13.71
09:32:01|13.7022
09:32:03|13.7064
09:32:03|13.7165
09:32:05|13.7052
09:32:06|13.7168
09:32:07|13.7138
09:32:08|13.7138
09:32:09|13.7088
09:32:10|13.7123
09:32:12|13.7063
09:32:13|13.7084
09:32:14|13.7032
09:32:14|13.7067
09:32:17|13.724
09:32:17|13.7323
09:32:19|13.7294
09:32:19|13.7294
09:32:21|13.7353
09:32:22|13.7371
09:32:23|13.7076
09:32:23|13.7
09:32:25|13.7
09:32:26|13.7
09:32:27|13.7001
09:32:28|13.7
09:32:28|13.7105
09:32:29|13.7006
09:32:31|13.7006
09:32:31|13.6983
09:32:33|13.702
09:32:33|13.7052
09:32:34|13.7059
09:32:36|13.707
09:32:37|13.707
09:32:38|13.7031
09:32:39|13.7027
09:32:40|13.7
09:32:40|13.7
09:32:41|13.7066
09:32:42|13.7078
09:32:44|13.7078
09:32:44|13.7094
09:32:45|13.703
09:32:47|13.703
09:32:47|13.702
09:32:49|13.6956
09:32:49|13.6956
09:32:50|13.7031
09:32:52|13.6967
09:32:53|13.6967
09:32:55|13.6983
09:32:55|13.6983
09:32:56|13.6961
09:32:57|13.6996
09:32:58|13.6936
09:33:00|13.6947
09:33:01|13.6947
09:33:03|13.689
09:33:04|13.6983
09:33:06|13.7008
09:33:07|13.7
09:33:08|13.6996
09:33:10|13.7051
09:33:11|13.6856
09:33:13|13.6952
09:33:13|13.6946
09:33:14|13.6936
09:33:15|13.6936
09:33:17|13.6879
09:33:18|13.6894
09:33:19|13.6909
09:33:21|13.6901
09:33:22|13.6949
09:33:22|13.695
09:33:23|13.6889
09:33:25|13.6889
09:33:25|13.6889
09:33:27|13.6889
09:33:28|13.6869
09:33:29|13.68
09:33:30|13.6746
09:33:31|13.6733
09:33:33|13.674
09:33:34|13.6763
09:33:35|13.671
09:33:36|13.6671
09:33:37|13.6669
09:33:38|13.666
09:33:39|13.6589
09:33:40|13.6532
09:33:41|13.6535
09:33:42|13.6535
09:33:43|13.6522
09:33:44|13.6479
09:33:45|13.6513
09:33:47|13.6505
09:33:47|13.6518
09:33:48|13.6428
09:33:49|13.6448
09:33:51|13.646
09:33:53|13.6438
09:33:53|13.6465
09:33:55|13.6423
09:33:56|13.6498
09:33:57|13.6498
09:33:58|13.6489
09:33:59|13.6499
09:34:00|13.6499
09:34:01|13.6471
09:34:02|13.6442
09:34:03|13.6379
09:34:04|13.6418
09:34:05|13.6413
09:34:07|13.65
09:34:08|13.65
09:34:09|13.6453
09:34:11|13.6358
09:34:11|13.6233
09:34:12|13.6277
09:34:13|13.6276
09:34:14|13.6216
09:34:16|13.6279
09:34:17|13.6279
09:34:18|13.6313
09:34:19|13.6306
09:34:20|13.6306
09:34:21|13.6274
09:34:22|13.6276
09:34:23|13.6276
09:34:24|13.6276
09:34:25|13.6233
09:34:26|13.6233
09:34:27|13.6183
09:34:28|13.6183
09:34:29|13.6183
09:34:30|13.6251
09:34:30|13.6369
09:34:32|13.632
09:34:34|13.6274
09:34:34|13.6353
09:34:35|13.6353
09:34:36|13.6386
09:34:38|13.6365
09:34:39|13.6396
09:34:40|13.6396
09:34:41|13.6413
09:34:42|13.6415
09:34:43|13.6444
09:34:44|13.6444
09:34:45|13.6444
09:34:46|13.6449
09:34:47|13.6449
09:34:48|13.6449
09:34:49|13.6405
09:34:50|13.6372
09:34:51|13.6372
09:34:53|13.637
09:34:54|13.637
09:34:55|13.6372
09:34:56|13.6372
09:34:56|13.6372
09:34:57|13.6372
09:34:59|13.6401
09:34:59|13.64
09:35:00|13.64
09:35:01|13.64
09:35:03|13.64
09:35:04|13.64
09:35:05|13.64
09:35:06|13.6322
09:35:07|13.6322
09:35:08|13.6373
09:35:09|13.6373
09:35:10|13.6398
09:35:11|13.6364
09:35:12|13.6361
09:35:13|13.6361
09:35:14|13.6361
09:35:15|13.6361
09:35:16|13.6409
09:35:17|13.6396
09:35:18|13.6396
09:35:19|13.6396
09:35:20|13.6356
09:35:21|13.6356
09:35:22|13.6403
09:35:23|13.6367
09:35:25|13.6454
09:35:26|13.6476
09:35:27|13.6453
09:35:27|13.6453
09:35:29|13.6453
09:35:30|13.6453
09:35:31|13.6453
09:35:32|13.6453
09:35:33|13.6453
09:35:35|13.6483
09:35:36|13.6483
09:35:37|13.6478
09:35:38|13.6478
09:35:39|13.6503
09:35:39|13.6503
09:35:41|13.6503
09:35:42|13.6465
09:35:43|13.6465
09:35:44|13.644
09:35:45|13.644
09:35:46|13.644
09:35:47|13.644
09:35:48|13.6445
09:35:50|13.6457
09:35:50|13.6457
09:35:51|13.6457
09:35:53|13.6457
09:35:54|13.6457
09:35:56|13.6489
09:35:57|13.6341
09:35:58|13.6341
09:36:00|13.6394
09:36:00|13.6429
09:36:02|13.6432
09:36:04|13.6432
09:36:05|13.6484
09:36:06|13.6457
09:36:07|13.6465
09:36:08|13.6496
09:36:09|13.6523
09:36:10|13.6551
09:36:12|13.6546
09:36:13|13.657
09:36:14|13.6548
09:36:14|13.6629
09:36:16|13.6644
09:36:17|13.6564
09:36:18|13.6654
09:36:18|13.6671
09:36:19|13.6669
09:36:20|13.6662
09:36:21|13.6697
09:36:22|13.6645
09:36:24|13.6645
09:36:24|13.6647
09:36:25|13.6647
09:36:27|13.6661
09:36:28|13.6661
09:36:29|13.6661
09:36:29|13.6607
09:36:30|13.6554
09:36:31|13.6588
09:36:32|13.6588
09:36:34|13.6588
09:36:35|13.6588
09:36:36|13.6588
09:36:38|13.6557
09:36:38|13.6557
09:36:40|13.6557
09:36:41|13.6517
09:36:42|13.6458
09:36:42|13.642
09:36:43|13.6474
09:36:45|13.6588
09:36:45|13.6507
09:36:47|13.6471
09:36:48|13.6459
09:36:49|13.6377
09:36:50|13.6377
09:36:51|13.6391
09:36:51|13.6404
09:36:53|13.6498
09:36:54|13.6495
09:36:55|13.6443
09:36:56|13.6445
09:36:57|13.6445
09:36:58|13.6445
09:36:59|13.6443
09:37:00|13.6412
09:37:01|13.6412
09:37:02|13.6453
09:37:03|13.6453
09:37:04|13.6453
09:37:05|13.6445
09:37:06|13.6468
09:37:07|13.6463
09:37:08|13.6454
09:37:10|13.6453
09:37:10|13.6453
09:37:11|13.6453
09:37:12|13.6469
09:37:14|13.646
09:37:14|13.6458
09:37:16|13.6442
09:37:17|13.6442
09:37:18|13.6491
09:37:19|13.6484
09:37:20|13.6522
09:37:21|13.6574
09:37:22|13.6574
09:37:23|13.6448
09:37:25|13.6456
09:37:25|13.6456
09:37:27|13.6456
09:37:28|13.6436
09:37:29|13.6475
09:37:29|13.6456
09:37:30|13.6331
09:37:31|13.6331
09:37:34|13.6347
09:37:35|13.6347
09:37:37|13.6347
09:37:37|13.632
09:37:38|13.632
09:37:39|13.632
09:37:40|13.6341
09:37:41|13.6341
09:37:42|13.6227
09:37:43|13.6227
09:37:44|13.6227
09:37:45|13.6252
09:37:46|13.6148
09:37:47|13.6181
09:37:48|13.6321
09:37:50|13.6281
09:37:50|13.6282
09:37:51|13.6275
09:37:52|13.6275
09:37:53|13.6161
09:37:55|13.616
09:37:57|13.6179
09:37:57|13.6169
09:37:59|13.629
09:38:00|13.6243
09:38:01|13.626
09:38:02|13.6262
09:38:03|13.6288
09:38:04|13.6288
09:38:05|13.6288
09:38:07|13.6287
09:38:08|13.6286
09:38:10|13.6286
09:38:10|13.6227
09:38:12|13.6228
09:38:14|13.6183
09:38:14|13.6161
09:38:16|13.6124
09:38:16|13.6202
09:38:17|13.6189
09:38:19|13.6227
09:38:20|13.6212
09:38:20|13.6198
09:38:22|13.6244
09:38:22|13.6244
09:38:23|13.623
09:38:25|13.619
09:38:27|13.6198
09:38:27|13.6205
09:38:28|13.6247
09:38:29|13.6293
09:38:30|13.6293
09:38:31|13.6283
09:38:32|13.6299
09:38:33|13.632
09:38:34|13.6302
09:38:35|13.63
09:38:36|13.63
09:38:37|13.63
09:38:39|13.6247
09:38:40|13.6247
09:38:41|13.6292
09:38:42|13.6292
09:38:42|13.6292
09:38:44|13.6292
09:38:46|13.6338
09:38:46|13.6321
09:38:47|13.6353
09:38:48|13.6353
09:38:49|13.6437
09:38:50|13.6385
09:38:51|13.6385
09:38:52|13.6385
09:38:53|13.6455
09:38:54|13.6469
09:38:55|13.6469
09:38:57|13.6469
09:38:57|13.6469
09:38:59|13.6469
09:39:01|13.6469
09:39:01|13.6469
09:39:03|13.6471
09:39:04|13.6469
09:39:05|13.6445
09:39:06|13.6445
09:39:07|13.6473
09:39:09|13.6415
09:39:09|13.6415
09:39:10|13.639
09:39:11|13.6367
09:39:13|13.6369
09:39:13|13.6368
09:39:15|13.6368
09:39:16|13.6368
09:39:17|13.6476
09:39:18|13.6503
09:39:19|13.6455
09:39:19|13.6455
09:39:21|13.6459
09:39:22|13.6545
09:39:23|13.6545
09:39:24|13.6545
09:39:25|13.6543
09:39:26|13.6591
09:39:26|13.6591
09:39:28|13.6591
09:39:29|13.6576
09:39:29|13.67
09:39:31|13.6618
09:39:31|13.6625
09:39:32|13.6595
09:39:33|13.6705
09:39:35|13.6738
09:39:36|13.6825
09:39:37|13.6761
09:39:38|13.6761
09:39:39|13.6773
09:39:40|13.681
09:39:42|13.681
09:39:42|13.675
09:39:43|13.6731
09:39:44|13.6731
09:39:45|13.6762
09:39:46|13.6762
09:39:47|13.6762
09:39:48|13.6881
09:39:49|13.6881
09:39:50|13.6838
09:39:51|13.6786
09:39:52|13.68
09:39:54|13.68
09:39:55|13.6809
09:39:56|13.6762
09:39:57|13.6778
09:39:59|13.6695
09:39:59|13.6719
09:40:00|13.6748
09:40:01|13.6748
09:40:02|13.6748
09:40:03|13.6748
09:40:05|13.6741
09:40:06|13.68
09:40:07|13.68
09:40:08|13.6682
09:40:09|13.6756
09:40:10|13.6773
09:40:11|13.6762
09:40:12|13.6797
09:40:13|13.6811
09:40:15|13.6803
09:40:16|13.6899
09:40:17|13.6857
09:40:18|13.6961
09:40:19|13.6961
09:40:20|13.6963
09:40:21|13.6939
09:40:22|13.6926
09:40:22|13.6955
09:40:24|13.691
09:40:25|13.6915
09:40:25|13.6915
09:40:26|13.6915
09:40:28|13.7071
09:40:29|13.7142
09:40:30|13.7144
09:40:31|13.7162
09:40:32|13.7099
09:40:34|13.7197
09:40:34|13.7143
09:40:35|13.704
09:40:36|13.7154
09:40:37|13.716
09:40:38|13.7118
09:40:39|13.7162
09:40:40|13.7162
09:40:41|13.7162
09:40:42|13.7183
09:40:43|13.7105
09:40:44|13.7118
09:40:45|13.7118
09:40:46|13.7118
09:40:47|13.7263
09:40:49|13.7271
09:40:49|13.7284
09:40:50|13.7288
09:40:51|13.7288
09:40:52|13.7206
09:40:54|13.7285
09:40:54|13.7263
09:40:55|13.7193
09:40:56|13.7193
09:40:58|13.7288
09:40:59|13.7299
09:41:00|13.7271
09:41:01|13.727
09:41:02|13.7328
09:41:02|13.7337
09:41:04|13.7408
09:41:06|13.7485
09:41:07|13.739
09:41:08|13.7348
09:41:10|13.7368
09:41:10|13.7368
09:41:11|13.727
09:41:12|13.7283
09:41:13|13.7255
09:41:14|13.7408
09:41:16|13.7327
09:41:16|13.74
09:41:17|13.741
09:41:18|13.743
09:41:20|13.7437
09:41:21|13.74
09:41:22|13.7417
09:41:22|13.7403
09:41:24|13.7378
09:41:24|13.738
09:41:26|13.7426
09:41:27|13.7466
09:41:28|13.7485
09:41:29|13.7468
09:41:29|13.7446
09:41:31|13.75
09:41:31|13.7645
09:41:33|13.7597
09:41:34|13.754
09:41:35|13.7524
09:41:36|13.7511
09:41:38|13.7503
09:41:38|13.7546
09:41:40|13.7507
09:41:41|13.7514
09:41:43|13.7551
09:41:44|13.7607
09:41:44|13.7538
09:41:45|13.7525
09:41:47|13.7525
09:41:48|13.7502
09:41:48|13.7485
09:41:50|13.7486
09:41:50|13.7502
09:41:52|13.7482
09:41:53|13.7439
09:41:54|13.7431
09:41:55|13.7431
09:41:56|13.7431
09:41:57|13.7431
09:41:58|13.7431
09:41:59|13.7432
09:42:00|13.74
09:42:01|13.739
09:42:02|13.739
09:42:03|13.739
09:42:04|13.7449
09:42:05|13.7398
09:42:06|13.7403
09:42:08|13.7479
09:42:09|13.7441
09:42:10|13.7437
09:42:11|13.7431
09:42:13|13.746
09:42:14|13.746
09:42:15|13.7452
09:42:16|13.7525
09:42:16|13.7495
09:42:18|13.7495
09:42:19|13.7492
09:42:20|13.7655
09:42:21|13.7594
09:42:22|13.7634
09:42:23|13.7702
09:42:24|13.7702
09:42:25|13.7622
09:42:26|13.7586
09:42:27|13.7508
09:42:28|13.7492
09:42:29|13.7724
09:42:30|13.7666
09:42:31|13.7589
09:42:32|13.7583
09:42:33|13.7583
09:42:34|13.7583
09:42:35|13.7651
09:42:36|13.764
09:42:37|13.7685
09:42:38|13.7538
09:42:39|13.7542
09:42:40|13.7583
09:42:42|13.7737
09:42:43|13.7737
09:42:43|13.7853
09:42:45|13.7745
09:42:46|13.7807
09:42:46|13.7698
09:42:47|13.758
09:42:49|13.7796
09:42:49|13.7621
09:42:51|13.7648
09:42:51|13.7637
09:42:53|13.7692
09:42:54|13.7628
09:42:54|13.7602
09:42:56|13.7611
09:42:57|13.7613
09:42:57|13.7613
09:42:59|13.7602
09:43:00|13.7536
09:43:01|13.7486
09:43:02|13.7619
09:43:03|13.7619
09:43:04|13.7602
09:43:05|13.7606
09:43:07|13.7564
09:43:07|13.7564
09:43:08|13.7588
09:43:09|13.7472
09:43:10|13.7506
09:43:11|13.7479
09:43:12|13.75
09:43:13|13.75
09:43:14|13.7509
09:43:16|13.7469
09:43:16|13.7469
09:43:19|13.7568
09:43:19|13.7471
09:43:20|13.7484
09:43:21|13.7526
09:43:22|13.7615
09:43:23|13.748
09:43:24|13.7493
09:43:25|13.7493
09:43:26|13.747
09:43:27|13.747
09:43:28|13.7472
09:43:30|13.7472
09:43:31|13.7469
09:43:32|13.7472
09:43:33|13.7671
09:43:34|13.7696
09:43:35|13.7739
09:43:35|13.7807
09:43:37|13.7861
09:43:38|13.786
09:43:38|13.7814
09:43:40|13.7759
09:43:41|13.7759
09:43:42|13.7683
09:43:42|13.7582
09:43:44|13.7582
09:43:46|13.7777
09:43:47|13.7753
09:43:48|13.779
09:43:49|13.7776
09:43:50|13.7776
09:43:51|13.7789
09:43:52|13.7787
09:43:53|13.7857
09:43:54|13.7857
09:43:55|13.7783
09:43:56|13.7833
09:43:57|13.7776
09:43:58|13.7776
09:43:59|13.7797
09:44:01|13.7797
09:44:02|13.7832
09:44:03|13.7832
09:44:04|13.7771
09:44:06|13.7744
09:44:07|13.7706
09:44:08|13.7733
09:44:10|13.7599
09:44:10|13.7523
09:44:12|13.7533
09:44:13|13.7488
09:44:15|13.7701
09:44:15|13.7701
09:44:17|13.7606
09:44:18|13.7603
09:44:19|13.7602
09:44:20|13.7555
09:44:21|13.7563
09:44:22|13.7615
09:44:22|13.7615
09:44:24|13.7615
09:44:25|13.753
09:44:26|13.753
09:44:28|13.7615
09:44:28|13.764
09:44:30|13.764
09:44:31|13.7696
09:44:32|13.7696
09:44:33|13.7833
09:44:34|13.7812
09:44:35|13.7845
09:44:36|13.7922
09:44:37|13.7847
09:44:38|13.7832
09:44:40|13.7828
09:44:41|13.7862
09:44:43|13.7828
09:44:43|13.7825
09:44:44|13.7862
09:44:45|13.7869
09:44:46|13.7964
09:44:47|13.786
09:44:48|13.796
09:44:49|13.7869
09:44:50|13.7938
09:44:51|13.7944
09:44:52|13.7905
09:44:53|13.7905
09:44:54|13.7905
09:44:55|13.7979
09:44:57|13.7914
09:44:57|13.7914
09:44:58|13.7942
09:45:00|13.7947
09:45:01|13.8
09:45:02|13.7996
09:45:03|13.7996
09:45:05|13.8145
09:45:06|13.8211
09:45:07|13.8197
09:45:09|13.8264
09:45:09|13.8298
09:45:11|13.8319
09:45:12|13.8322
09:45:13|13.8359
09:45:14|13.8204
09:45:15|13.82
09:45:16|13.819
09:45:17|13.8195
09:45:18|13.8191
09:45:19|13.8191
09:45:21|13.819
09:45:21|13.8198
09:45:22|13.819
09:45:24|13.819
09:45:25|13.8203
09:45:26|13.819
09:45:27|13.819
09:45:28|13.8095
09:45:29|13.8095
09:45:30|13.7862
09:45:31|13.7887
09:45:32|13.7833
09:45:33|13.7755
09:45:35|13.7751
09:45:36|13.7852
09:45:37|13.7749
09:45:37|13.7749
09:45:39|13.7754
09:45:40|13.7754
09:45:41|13.7828
09:45:42|13.7804
09:45:43|13.7883
09:45:45|13.7835
09:45:45|13.8014
09:45:47|13.7849
09:45:47|13.7917
09:45:49|13.7916
09:45:50|13.7916
09:45:51|13.7879
09:45:52|13.7879
09:45:53|13.7944
09:45:54|13.7944
09:45:56|13.8042
09:45:57|13.7959
09:45:58|13.8126
09:45:59|13.8182
09:46:00|13.8335
09:46:01|13.8355
09:46:02|13.8396
09:46:03|13.8561
09:46:04|13.8394
09:46:05|13.8495
09:46:07|13.8253
09:46:07|13.8253
09:46:09|13.8222
09:46:10|13.8105
09:46:11|13.8217
09:46:12|13.8217
09:46:13|13.8142
09:46:14|13.8139
09:46:16|13.811
09:46:16|13.8066
09:46:18|13.8052
09:46:19|13.8052
09:46:20|13.8105
09:46:21|13.8169
09:46:22|13.8111
09:46:23|13.8107
09:46:24|13.8105
09:46:25|13.8067
09:46:26|13.8022
09:46:27|13.7987
09:46:28|13.7997
09:46:29|13.7997
09:46:30|13.7997
09:46:31|13.7997
09:46:32|13.8003
09:46:33|13.8048
09:46:34|13.8008
09:46:35|13.8012
09:46:36|13.8015
09:46:37|13.8134
09:46:38|13.8044
09:46:39|13.8044
09:46:40|13.8087
09:46:41|13.8087
09:46:42|13.8164
09:46:43|13.8164
09:46:44|13.8156
09:46:45|13.8151
09:46:47|13.8067
09:46:48|13.8089
09:46:48|13.8137
09:46:49|13.8089
09:46:51|13.8047
09:46:52|13.8131
09:46:53|13.8069
09:46:53|13.8069
09:46:55|13.8067
09:46:55|13.8071
09:46:56|13.807
09:46:58|13.8093
09:46:58|13.8094
09:47:00|13.814
09:47:01|13.8145
09:47:02|13.8107
09:47:03|13.8108
09:47:05|13.8159
09:47:06|13.8082
09:47:07|13.8122
09:47:08|13.8051
09:47:09|13.8052
09:47:10|13.8046
09:47:11|13.8104
09:47:12|13.8004
09:47:13|13.8004
09:47:14|13.796
09:47:15|13.7939
09:47:16|13.7927
09:47:17|13.7917
09:47:18|13.7917
09:47:19|13.7743
09:47:20|13.7745
09:47:21|13.7673
09:47:22|13.7761
09:47:23|13.7871
09:47:24|13.7843
09:47:25|13.7798
09:47:26|13.7796
09:47:28|13.787
09:47:28|13.787
09:47:30|13.7825
09:47:31|13.7825
09:47:32|13.7826
09:47:32|13.7831
09:47:33|13.7865
09:47:35|13.78
09:47:36|13.7889
09:47:38|13.7813
09:47:38|13.7951
09:47:39|13.7839
09:47:40|13.7839
09:47:41|13.7941
09:47:43|13.7938
09:47:44|13.8292
09:47:44|13.8111
09:47:46|13.8055
09:47:48|13.8148
09:47:49|13.8183
09:47:50|13.8197
09:47:50|13.8207
09:47:52|13.8201
09:47:53|13.8413
09:47:54|13.8413
09:47:55|13.8426
09:47:55|13.8396
09:47:57|13.8374
09:47:58|13.8295
09:47:58|13.8242
09:48:00|13.8176
09:48:01|13.8246
09:48:02|13.8335
09:48:02|13.8335
09:48:04|13.837
09:48:05|13.8347
09:48:07|13.8337
09:48:08|13.8394
09:48:09|13.8422
09:48:11|13.8494
09:48:11|13.8524
09:48:12|13.8471
09:48:13|13.85
09:48:14|13.8571
09:48:15|13.9254
09:48:16|13.9379
09:48:17|13.8902
09:48:18|13.8764
09:48:19|13.8827
09:48:20|13.8633
09:48:21|13.878
09:48:22|13.8664
09:48:23|13.8672
09:48:25|13.8793
09:48:26|13.8979
09:48:27|13.8848
09:48:27|13.8806
09:48:28|13.885
09:48:30|13.8789
09:48:31|13.8869
09:48:32|13.9018
09:48:33|13.8979
09:48:34|13.9095
09:48:35|13.9113
09:48:36|13.934
09:48:37|13.9159
09:48:38|13.924
09:48:39|13.9187
09:48:40|13.93
09:48:41|13.9176
09:48:42|13.917
09:48:43|13.9113
09:48:44|13.9
09:48:45|13.9086
09:48:46|13.9019
09:48:47|13.9126
09:48:48|13.9022
09:48:49|13.9
09:48:50|13.8961
09:48:51|13.8816
09:48:52|13.8879
09:48:53|13.8833
09:48:54|13.8793
09:48:55|13.8708
09:48:56|13.8715
09:48:57|13.8665
09:48:58|13.8722
09:48:59|13.8788
09:49:00|13.8737
09:49:01|13.8677
09:49:02|13.8815
09:49:04|13.8955
09:49:05|13.8872
09:49:07|13.8999
09:49:08|13.8974
09:49:09|13.9015
09:49:10|13.8873
09:49:12|13.8916
09:49:12|13.8922
09:49:13|13.8908
09:49:15|13.8986
09:49:16|13.885
09:49:17|13.8824
09:49:17|13.8835
09:49:19|13.8855
09:49:20|13.884
09:49:21|13.8814
09:49:22|13.8835
09:49:23|13.887
09:49:24|13.8901
09:49:25|13.8936
09:49:26|13.8903
09:49:27|13.8922
09:49:28|13.8922
09:49:29|13.8942
09:49:30|13.8901
09:49:31|13.8922
09:49:32|13.8843
09:49:33|13.8848
09:49:34|13.8941
09:49:35|13.888
09:49:36|13.899
09:49:37|13.8888
09:49:38|13.8815
09:49:39|13.88
09:49:40|13.8805
09:49:41|13.8804
09:49:42|13.88
09:49:43|13.8785
09:49:44|13.88
09:49:45|13.8754
09:49:47|13.8861
09:49:47|13.8682
09:49:49|13.8681
09:49:49|13.87
09:49:52|13.8676
09:49:52|13.8637
09:49:53|13.8695
09:49:54|13.8702
09:49:55|13.8642
09:49:56|13.8637
09:49:57|13.8686
09:49:58|13.8586
09:49:59|13.86
09:50:00|13.86
09:50:01|13.8607
09:50:02|13.8611
09:50:03|13.8621
09:50:04|13.8637
09:50:05|13.8634
09:50:07|13.86
09:50:08|13.86
09:50:09|13.8722
09:50:11|13.8823
09:50:11|13.8778
09:50:12|13.8781
09:50:14|13.8772
09:50:14|13.8766
09:50:15|13.8722
09:50:16|13.8725
09:50:18|13.8723
09:50:19|13.8748
09:50:20|13.8722
09:50:21|13.8668
09:50:23|13.876
09:50:23|13.869
09:50:24|13.8673
09:50:25|13.8638
09:50:26|13.86
09:50:27|13.8538
09:50:28|13.8659
09:50:29|13.8543
09:50:30|13.8664
09:50:31|13.8664
09:50:32|13.8626
09:50:33|13.8725
09:50:34|13.8632
09:50:35|13.864
09:50:36|13.864
09:50:37|13.8681
09:50:38|13.8686
09:50:40|13.8711
09:50:41|13.863
09:50:42|13.8562
09:50:43|13.8585
09:50:43|13.8586
09:50:45|13.8617
09:50:47|13.8566
09:50:47|13.8585
09:50:48|13.8562
09:50:49|13.8672
09:50:50|13.8662
09:50:52|13.8567
09:50:53|13.8571
09:50:54|13.8582
09:50:55|13.8577
09:50:56|13.8563
09:50:57|13.8572
09:50:58|13.85
09:50:59|13.85
09:51:00|13.8511
09:51:01|13.8411
09:51:02|13.8383
09:51:03|13.8484
09:51:04|13.8453
09:51:05|13.8395
09:51:06|13.8477
09:51:07|13.8404
09:51:09|13.8309
09:51:10|13.8288
09:51:11|13.8288
09:51:12|13.8214
09:51:13|13.8149
09:51:14|13.8207
09:51:15|13.816
09:51:16|13.8201
09:51:17|13.8234
09:51:18|13.822
09:51:19|13.8111
09:51:20|13.8111
09:51:22|13.8129
09:51:23|13.825
09:51:24|13.824
09:51:25|13.821
09:51:25|13.8244
09:51:26|13.8179
09:51:27|13.8212
09:51:29|13.8181
09:51:30|13.8182
09:51:31|13.8235
09:51:32|13.8235
09:51:33|13.8182
09:51:34|13.8166
09:51:35|13.8181
09:51:36|13.8181
09:51:36|13.8143
09:51:38|13.8244
09:51:39|13.8275
09:51:40|13.8374
09:51:40|13.8251
09:51:41|13.8262
09:51:43|13.8259
09:51:44|13.8441
09:51:45|13.8433
09:51:47|13.8499
09:51:47|13.8482
09:51:48|13.853
09:51:50|13.8619
09:51:51|13.8611
09:51:52|13.8586
09:51:54|13.8672
09:51:54|13.8656
09:51:55|13.8663
09:51:56|13.8672
09:51:58|13.8686
09:52:00|13.8595
09:52:01|13.8594
09:52:01|13.8519
09:52:02|13.8481
09:52:04|13.8481
09:52:04|13.8481
09:52:06|13.8571
09:52:06|13.8532
09:52:07|13.8447
09:52:09|13.8447
09:52:10|13.861
09:52:11|13.861
09:52:12|13.85
09:52:13|13.8419
09:52:14|13.8366
09:52:15|13.8366
09:52:17|13.8403
09:52:17|13.8391
09:52:18|13.8393
09:52:20|13.8337
09:52:20|13.8337
09:52:22|13.8342
09:52:23|13.8368
09:52:23|13.8364
09:52:24|13.8364
09:52:25|13.8364
09:52:27|13.8364
09:52:28|13.8363
09:52:29|13.8311
09:52:29|13.8257
09:52:31|13.8201
09:52:31|13.828
09:52:32|13.8238
09:52:33|13.8182
09:52:34|13.8186
09:52:36|13.8182
09:52:36|13.8183
09:52:37|13.8183
09:52:39|13.8184
09:52:39|13.814
09:52:41|13.8156
09:52:42|13.8297
09:52:43|13.8268
09:52:43|13.8204
09:52:44|13.8204
09:52:45|13.8204
09:52:46|13.8204
09:52:47|13.8204
09:52:48|13.8269
09:52:50|13.8327
09:52:50|13.8327
09:52:51|13.8312
09:52:52|13.8307
09:52:54|13.8307
09:52:54|13.8307
09:52:56|13.8307
09:52:57|13.827
09:52:57|13.8268
09:52:59|13.8207
09:52:59|13.8252
09:53:01|13.8074
09:53:02|13.8059
09:53:03|13.8001
09:53:04|13.7941
09:53:05|13.785
09:53:06|13.7859
09:53:07|13.79
09:53:08|13.7946
09:53:10|13.7883
09:53:12|13.7983
09:53:13|13.7817
09:53:14|13.7854
09:53:16|13.7867
09:53:17|13.7764
09:53:17|13.7822
09:53:18|13.7801
09:53:19|13.781
09:53:20|13.7669
09:53:21|13.7609
09:53:23|13.7596
09:53:25|13.7567
09:53:25|13.7486
09:53:26|13.7521
09:53:27|13.75
09:53:28|13.7404
09:53:29|13.7476
09:53:30|13.7493
09:53:31|13.7454
09:53:32|13.7442
09:53:34|13.7597
09:53:34|13.7607
09:53:35|13.7608
09:53:36|13.765
09:53:38|13.7699
09:53:39|13.7672
09:53:40|13.7779
09:53:41|13.7739
09:53:42|13.7728
09:53:43|13.7771
09:53:44|13.7679
09:53:45|13.7769
09:53:46|13.7672
09:53:47|13.7722
09:53:48|13.7721
09:53:49|13.7655
09:53:50|13.7715
09:53:51|13.7683
09:53:52|13.7631
09:53:53|13.7631
09:53:55|13.7607
09:53:56|13.7607
09:53:56|13.7602
09:53:58|13.7608
09:53:59|13.7564
09:53:59|13.7554
09:54:00|13.7427
09:54:02|13.7427
09:54:03|13.7429
09:54:04|13.7436
09:54:05|13.7417
09:54:06|13.7475
09:54:07|13.7496
09:54:08|13.7496
09:54:09|13.7512
09:54:10|13.7548
09:54:11|13.7617
09:54:13|13.7581
09:54:14|13.75
09:54:15|13.7594
09:54:17|13.7495
09:54:17|13.75
09:54:18|13.7595
09:54:19|13.7554
09:54:21|13.7554
09:54:22|13.754
09:54:23|13.7474
09:54:24|13.7543
09:54:25|13.7541
09:54:26|13.7494
09:54:27|13.7576
09:54:28|13.7547
09:54:29|13.765
09:54:30|13.7612
09:54:32|13.7626
09:54:32|13.7667
09:54:33|13.7705
09:54:35|13.7692
09:54:36|13.7692
09:54:37|13.7689
09:54:37|13.778
09:54:39|13.7828
09:54:40|13.789
09:54:41|13.789
09:54:42|13.7834
09:54:44|13.7824
09:54:44|13.7824
09:54:45|13.7846
09:54:46|13.7823
09:54:48|13.7818
09:54:49|13.7815
09:54:50|13.7818
09:54:50|13.7826
09:54:51|13.7761
09:54:52|13.7697
09:54:53|13.7705
09:54:55|13.7627
09:54:55|13.7624
09:54:56|13.7522
09:54:58|13.7514
09:54:58|13.7417
09:54:59|13.7348
09:55:01|13.7317
09:55:01|13.7303
09:55:03|13.73
09:55:04|13.7302
09:55:05|13.7299
09:55:06|13.7276
09:55:07|13.7299
09:55:08|13.7342
09:55:09|13.7479
09:55:10|13.7537
09:55:11|13.7511
09:55:12|13.7483
09:55:14|13.7556
09:55:14|13.7556
09:55:16|13.7521
09:55:18|13.7534
09:55:18|13.7534
09:55:19|13.7484
09:55:20|13.7444
09:55:21|13.7392
09:55:22|13.7361
09:55:23|13.7285
09:55:24|13.7225
09:55:25|13.7247
09:55:26|13.7246
09:55:27|13.7204
09:55:28|13.7214
09:55:29|13.7208
09:55:31|13.7208
09:55:31|13.7209
09:55:33|13.7216
09:55:34|13.7219
09:55:34|13.7274
09:55:36|13.7285
09:55:37|13.7286
09:55:37|13.7245
09:55:39|13.7245
09:55:40|13.7274
09:55:40|13.7231
09:55:43|13.727
09:55:43|13.7246
09:55:44|13.7212
09:55:45|13.7194
09:55:46|13.7168
09:55:47|13.7197
09:55:48|13.7218
09:55:49|13.7234
09:55:50|13.7224
09:55:51|13.7156
09:55:53|13.7163
09:55:53|13.7174
09:55:55|13.7175
09:55:56|13.7235
09:55:58|13.7255
09:55:58|13.7276
09:55:59|13.7265
09:56:01|13.7386
09:56:02|13.7457
09:56:03|13.7248
09:56:04|13.7404
09:56:05|13.7404
09:56:06|13.7398
09:56:07|13.7365
09:56:08|13.7373
09:56:09|13.7379
09:56:10|13.7313
09:56:11|13.7304
09:56:12|13.7305
09:56:13|13.7248
09:56:14|13.72
09:56:15|13.7272
09:56:16|13.7172
09:56:17|13.7237
09:56:18|13.72
09:56:19|13.7144
09:56:21|13.7203
09:56:21|13.7135
09:56:23|13.7144
09:56:24|13.7126
09:56:25|13.7144
09:56:27|13.7035
09:56:27|13.7
09:56:29|13.6906
09:56:30|13.6912
09:56:31|13.6919
09:56:32|13.6934
09:56:33|13.7036
09:56:34|13.7036
09:56:35|13.7066
09:56:37|13.7033
09:56:38|13.7038
09:56:39|13.704
09:56:40|13.7135
09:56:41|13.707
09:56:42|13.701
09:56:43|13.6946
09:56:44|13.6946
09:56:45|13.6832
09:56:47|13.6859
09:56:47|13.6833
09:56:49|13.6835
09:56:50|13.6898
09:56:51|13.6946
09:56:52|13.6887
09:56:53|13.6871
09:56:54|13.6871
09:56:55|13.6863
09:56:55|13.686
09:56:57|13.6871
09:56:58|13.6869
09:57:00|13.6837
09:57:01|13.6916
09:57:01|13.6862
09:57:02|13.6909
09:57:04|13.6836
09:57:04|13.687
09:57:06|13.6749
09:57:07|13.6746
09:57:08|13.6778
09:57:09|13.6794
09:57:10|13.6797
09:57:11|13.6857
09:57:12|13.688
09:57:14|13.688
09:57:15|13.6853
09:57:16|13.6815
09:57:17|13.6815
09:57:18|13.6864
09:57:20|13.6735
09:57:21|13.6748
09:57:22|13.6752
09:57:24|13.6744
09:57:24|13.6738
09:57:26|13.6756
09:57:27|13.6756
09:57:28|13.6756
09:57:29|13.6843
09:57:30|13.6815
09:57:31|13.6861
09:57:32|13.6913
09:57:33|13.6916
09:57:35|13.6916
09:57:35|13.6873
09:57:37|13.6889
09:57:38|13.6921
09:57:39|13.691
09:57:39|13.6922
09:57:41|13.6929
09:57:41|13.686
09:57:43|13.6887
09:57:44|13.6863
09:57:45|13.6948
09:57:45|13.6969
09:57:47|13.6969
09:57:47|13.6967
09:57:48|13.6964
09:57:50|13.6929
09:57:51|13.693
09:57:52|13.693
09:57:53|13.7055
09:57:54|13.7
09:57:55|13.7026
09:57:56|13.7026
09:57:56|13.7
09:57:59|13.7113
09:57:59|13.7113
09:58:01|13.711
09:58:02|13.7108
09:58:03|13.7227
09:58:03|13.7227
09:58:05|13.7149
09:58:06|13.7184
09:58:07|13.7241
09:58:08|13.7271
09:58:10|13.7266
09:58:10|13.7224
09:58:11|13.7224
09:58:12|13.7214
09:58:13|13.7214
09:58:15|13.7123
09:58:16|13.7149
09:58:18|13.7099
09:58:18|13.7099
09:58:21|13.7042
09:58:22|13.6959
09:58:23|13.6996
09:58:24|13.6917
09:58:25|13.7063
09:58:26|13.7008
09:58:27|13.7002
09:58:28|13.7002
09:58:29|13.6924
09:58:30|13.6925
09:58:32|13.6925
09:58:32|13.6925
09:58:34|13.6925
09:58:34|13.6903
09:58:36|13.6886
09:58:37|13.6886
09:58:37|13.689
09:58:39|13.6874
09:58:39|13.6892
09:58:40|13.6924
09:58:42|13.6924
09:58:43|13.69
09:58:44|13.695
09:58:45|13.6923
09:58:45|13.6994
09:58:46|13.6934
09:58:47|13.7005
09:58:48|13.7007
09:58:50|13.7032
09:58:50|13.7018
09:58:51|13.7018
09:58:52|13.7018
09:58:54|13.7024
09:58:54|13.7
09:58:55|13.7007
09:58:56|13.7016
09:58:57|13.7016
09:58:59|13.6995
09:59:00|13.6995
09:59:01|13.698
09:59:02|13.698
09:59:03|13.6908
09:59:04|13.6845
09:59:05|13.6843
09:59:06|13.6843
09:59:08|13.6801
09:59:08|13.6799
09:59:10|13.6804
09:59:10|13.6778
09:59:12|13.6763
09:59:13|13.6811
09:59:14|13.6865
09:59:15|13.6884
09:59:16|13.6852
09:59:18|13.6751
09:59:19|13.67
09:59:20|13.6721
09:59:20|13.6714
09:59:22|13.6714
09:59:23|13.6721
09:59:23|13.6679
09:59:26|13.6679
09:59:26|13.6679
09:59:27|13.6679
09:59:28|13.6689
09:59:29|13.6653
09:59:31|13.663
09:59:31|13.6613
09:59:33|13.6614
09:59:33|13.6615
09:59:35|13.6601
09:59:36|13.6601
09:59:36|13.6646
09:59:37|13.6586
09:59:39|13.6573
09:59:39|13.6583
09:59:40|13.6634
09:59:41|13.6623
09:59:42|13.6592
09:59:43|13.6667
09:59:44|13.6622
09:59:46|13.6657
09:59:47|13.6721
09:59:48|13.6687
09:59:49|13.6679
09:59:50|13.6694
09:59:51|13.6694
09:59:52|13.6727
09:59:53|13.6679
09:59:54|13.6734
09:59:55|13.6679
09:59:55|13.6679
09:59:57|13.6677
09:59:59|13.666
09:59:59|13.666
10:00:00|13.666
10:00:01|13.666
10:00:02|13.6762
10:00:04|13.6764
10:00:05|13.6805
10:00:05|13.6805
10:00:07|13.6695
10:00:08|13.6694
10:00:09|13.6622
10:00:10|13.6626
10:00:11|13.6626
10:00:12|13.6626
10:00:13|13.6582
10:00:14|13.658
10:00:15|13.658
10:00:16|13.6511
10:00:17|13.6511
10:00:18|13.65
10:00:19|13.65
10:00:20|13.648
10:00:21|13.6455
10:00:22|13.6377
10:00:23|13.6422
10:00:24|13.6422
10:00:26|13.637
10:00:27|13.638
10:00:28|13.6437
10:00:28|13.647
10:00:30|13.6467
10:00:31|13.6422
10:00:32|13.6455
10:00:33|13.6495
10:00:34|13.6497
10:00:35|13.6497
10:00:36|13.6518
10:00:37|13.6498
10:00:38|13.6499
10:00:39|13.6493
10:00:40|13.6491
10:00:41|13.6545
10:00:42|13.6544
10:00:43|13.6531
10:00:44|13.6567
10:00:45|13.6568
10:00:46|13.6589
10:00:47|13.6598
10:00:48|13.6634
10:00:49|13.6642
10:00:50|13.6642
10:00:51|13.6605
10:00:52|13.6605
10:00:53|13.6642
10:00:54|13.6642
10:00:56|13.6619
10:00:56|13.6643
10:00:58|13.6642
10:00:59|13.6623
10:01:00|13.6623
10:01:01|13.6623
10:01:02|13.668
10:01:03|13.6643
10:01:04|13.6643
10:01:05|13.6643
10:01:06|13.6642
10:01:08|13.6579
10:01:10|13.6672
10:01:10|13.6644
10:01:11|13.6673
10:01:12|13.6686
10:01:13|13.6686
10:01:14|13.6645
10:01:15|13.6709
10:01:17|13.6636
10:01:17|13.6685
10:01:20|13.6737
10:01:20|13.6771
10:01:21|13.6824
10:01:23|13.6827
10:01:24|13.6822
10:01:25|13.6824
10:01:26|13.6824
10:01:27|13.6822
10:01:28|13.6756
10:01:29|13.684
10:01:30|13.684
10:01:31|13.6838
10:01:32|13.684
10:01:33|13.68
10:01:34|13.6772
10:01:35|13.6801
10:01:37|13.6811
10:01:38|13.6843
10:01:38|13.68
10:01:40|13.6829
10:01:40|13.6829
10:01:42|13.688
10:01:43|13.6866
10:01:44|13.6866
10:01:44|13.6835
10:01:45|13.6866
10:01:47|13.6866
10:01:48|13.6835
10:01:49|13.686
10:01:50|13.686
10:01:51|13.6867
10:01:52|13.693
10:01:53|13.6979
10:01:54|13.698
10:01:55|13.6969
10:01:56|13.6914
10:01:58|13.6963
10:01:59|13.7042
10:02:00|13.7042
10:02:01|13.7081
10:02:02|13.7012
10:02:04|13.7082
10:02:05|13.7061
10:02:07|13.7023
10:02:09|13.7008
10:02:09|13.7081
10:02:10|13.7034
10:02:11|13.7154
10:02:12|13.7154
10:02:13|13.7119
10:02:14|13.7119
10:02:15|13.7196
10:02:16|13.7232
10:02:17|13.7234
10:02:19|13.7206
10:02:19|13.7315
10:02:22|13.7183
10:02:22|13.728
10:02:23|13.728
10:02:24|13.728
10:02:25|13.7274
10:02:26|13.7274
10:02:27|13.7223
10:02:28|13.7223
10:02:29|13.7315
10:02:30|13.7315
10:02:31|13.7339
10:02:32|13.7339
10:02:33|13.7321
10:02:34|13.7321
10:02:35|13.7321
10:02:36|13.7241
10:02:37|13.7241
10:02:38|13.7344
10:02:39|13.7344
10:02:40|13.731
10:02:41|13.7353
10:02:42|13.7334
10:02:43|13.7305
10:02:44|13.7255
10:02:45|13.7255
10:02:46|13.7266
10:02:47|13.7266
10:02:48|13.7274
10:02:49|13.7282
10:02:50|13.7175
10:02:51|13.716
10:02:52|13.7146
10:02:53|13.7151
10:02:54|13.7153
10:02:55|13.7137
10:02:56|13.7141
10:02:57|13.7141
10:02:58|13.7141
10:02:59|13.7093
10:03:01|13.699
10:03:02|13.7137
10:03:03|13.7137
10:03:04|13.7178
10:03:05|13.7178
10:03:06|13.7181
10:03:08|13.7183
10:03:08|13.7161
10:03:09|13.7161
10:03:10|13.7121
10:03:12|13.7121
10:03:13|13.7121
10:03:15|13.7119
10:03:16|13.7119
10:03:17|13.712
10:03:18|13.7085
10:03:19|13.7118
10:03:20|13.7116
10:03:21|13.7121
10:03:23|13.712
10:03:23|13.7077
10:03:25|13.7077
10:03:26|13.7077
10:03:27|13.7077
10:03:28|13.7044
10:03:29|13.7002
10:03:30|13.6967
10:03:31|13.6967
10:03:32|13.6967
10:03:33|13.6971
10:03:34|13.6961
10:03:35|13.6981
10:03:36|13.6981
10:03:37|13.6993
10:03:38|13.6996
10:03:39|13.7028
10:03:41|13.699
10:03:42|13.699
10:03:42|13.6989
10:03:43|13.699
10:03:44|13.699
10:03:46|13.7039
10:03:46|13.6986
10:03:47|13.7013
10:03:48|13.696
10:03:49|13.6937
10:03:50|13.6937
10:03:52|13.6887
10:03:52|13.69
10:03:53|13.69
10:03:55|13.6867
10:03:55|13.6866
10:03:57|13.6801
10:03:57|13.6801
10:03:59|13.6801
10:04:00|13.6877
10:04:01|13.6812
10:04:02|13.6866
10:04:03|13.6866
10:04:05|13.6866
10:04:06|13.6872
10:04:07|13.6872
10:04:07|13.6867
10:04:09|13.6867
10:04:10|13.6866
10:04:11|13.6866
10:04:12|13.6866
10:04:13|13.6866
10:04:14|13.6802
10:04:15|13.6682
10:04:16|13.6693
10:04:17|13.6502
10:04:18|13.6473
10:04:19|13.6498
10:04:20|13.6486
10:04:22|13.6611
10:04:23|13.6611
10:04:24|13.6602
10:04:26|13.6641
10:04:27|13.664
10:04:27|13.6592
10:04:29|13.6592
10:04:29|13.6592
10:04:30|13.6592
10:04:31|13.6584
10:04:32|13.6584
10:04:33|13.6612
10:04:34|13.6655
10:04:36|13.6653
10:04:37|13.6634
10:04:38|13.6602
10:04:38|13.6602
10:04:40|13.6584
10:04:41|13.6584
10:04:41|13.6602
10:04:43|13.6585
10:04:44|13.66
10:04:46|13.6585
10:04:46|13.6585
10:04:47|13.6585
10:04:48|13.6585
10:04:49|13.6613
10:04:50|13.6613
10:04:51|13.6612
10:04:52|13.6574
10:04:54|13.6558
10:04:54|13.6558
10:04:55|13.6551
10:04:56|13.6551
10:04:57|13.6551
10:04:59|13.6551
10:04:59|13.656
10:05:00|13.656
10:05:02|13.656
10:05:04|13.656
10:05:05|13.6395
10:05:06|13.6395
10:05:06|13.6551
10:05:07|13.6542
10:05:09|13.657
10:05:10|13.6556
10:05:11|13.664
10:05:13|13.6629
10:05:13|13.6597
10:05:14|13.6597
10:05:15|13.6626
10:05:17|13.6665
10:05:18|13.6596
10:05:19|13.6596
10:05:20|13.6596
10:05:21|13.6563
10:05:23|13.6623
10:05:24|13.6565
10:05:26|13.6553
10:05:27|13.6572
10:05:28|13.6572
10:05:30|13.6523
10:05:31|13.6513
10:05:33|13.6531
10:05:34|13.6531
10:05:34|13.6531
10:05:35|13.6622
10:05:37|13.6618
10:05:38|13.6617
10:05:39|13.6624
10:05:40|13.6619
10:05:41|13.6619
10:05:42|13.6618
10:05:43|13.6604
10:05:44|13.6604
10:05:45|13.6621
10:05:46|13.6621
10:05:47|13.6666
10:05:48|13.6666
10:05:49|13.6658
10:05:50|13.6658
10:05:51|13.6658
10:05:52|13.6634
10:05:53|13.6634
10:05:54|13.6668
10:05:55|13.6668
10:05:56|13.6668
10:05:57|13.6668
10:05:58|13.6668
10:05:59|13.6668
10:06:00|13.6668
10:06:01|13.6626
10:06:02|13.6626
10:06:03|13.6626
10:06:04|13.66
10:06:05|13.66
10:06:07|13.66
10:06:07|13.6601
10:06:08|13.66
10:06:09|13.66
10:06:10|13.66
10:06:12|13.6604
10:06:12|13.6604
10:06:13|13.6626
10:06:15|13.6604
10:06:16|13.6604
10:06:17|13.6604
10:06:18|13.6604
10:06:19|13.6628
10:06:20|13.6628
10:06:21|13.6604
10:06:22|13.66
10:06:23|13.6582
10:06:24|13.6582
10:06:25|13.6568
10:06:26|13.6568
10:06:27|13.6568
10:06:28|13.6587
10:06:30|13.6587
10:06:31|13.6544
10:06:32|13.65
10:06:33|13.65
10:06:34|13.65
10:06:35|13.6501
10:06:36|13.6501
10:06:37|13.65
10:06:38|13.65
10:06:39|13.6491
10:06:40|13.649
10:06:42|13.649
10:06:42|13.649
10:06:43|13.6509
10:06:44|13.6509
10:06:45|13.6457
10:06:46|13.6472
10:06:47|13.6424
10:06:48|13.6424
10:06:49|13.6434
10:06:50|13.6395
10:06:51|13.6395
10:06:52|13.6395
10:06:53|13.6395
10:06:55|13.6442
10:06:56|13.6442
10:06:57|13.649
10:06:57|13.6406
10:07:00|13.6406
10:07:00|13.6446
10:07:01|13.6456
10:07:03|13.6432
10:07:05|13.6432
10:07:05|13.6485
10:07:06|13.6485
10:07:09|13.6411
10:07:10|13.6411
10:07:11|13.6411
10:07:12|13.6332
10:07:13|13.6401
10:07:14|13.6313
10:07:15|13.6313
10:07:16|13.6312
10:07:17|13.6343
10:07:17|13.6334
10:07:20|13.6194
10:07:20|13.6102
10:07:21|13.6173
10:07:22|13.6171
10:07:23|13.6135
10:07:24|13.6118
10:07:26|13.6
10:07:26|13.5958
10:07:28|13.6027
10:07:28|13.609
10:07:30|13.6076
10:07:31|13.6079
10:07:33|13.6115
10:07:33|13.6169
10:07:35|13.6145
10:07:36|13.6145
10:07:38|13.6117
10:07:38|13.6088
10:07:39|13.6088
10:07:40|13.6109
10:07:41|13.6109
10:07:43|13.6109
10:07:43|13.6109
10:07:44|13.6041
10:07:45|13.6034
10:07:46|13.6003
10:07:48|13.6118
10:07:49|13.6127
10:07:50|13.6074
10:07:51|13.6
10:07:52|13.6
10:07:53|13.6
10:07:54|13.6089
10:07:55|13.6059
10:07:56|13.6061
10:07:57|13.61
10:07:58|13.61
10:07:59|13.617
10:08:00|13.6094
10:08:01|13.6094
10:08:02|13.6075
10:08:03|13.6139
10:08:04|13.6063
10:08:05|13.6063
10:08:07|13.6063
10:08:07|13.6063
10:08:09|13.6
10:08:10|13.6
10:08:11|13.5916
10:08:12|13.5973
10:08:13|13.602
10:08:14|13.5968
10:08:15|13.6042
10:08:16|13.6038
10:08:17|13.6038
10:08:18|13.6096
10:08:19|13.6123
10:08:20|13.6024
10:08:22|13.6222
10:08:22|13.6272
10:08:23|13.6285
10:08:25|13.6119
10:08:26|13.6119
10:08:28|13.6218
10:08:29|13.6129
10:08:30|13.6193
10:08:31|13.6216
10:08:32|13.6216
10:08:33|13.6178
10:08:33|13.6226
10:08:34|13.6211
10:08:36|13.6262
10:08:37|13.6261
10:08:38|13.6203
10:08:39|13.6203
10:08:40|13.6212
10:08:41|13.6212
10:08:42|13.6202
10:08:43|13.614
10:08:44|13.614
10:08:45|13.614
10:08:46|13.6181
10:08:47|13.6137
10:08:48|13.6129
10:08:49|13.6045
10:08:50|13.6045
10:08:51|13.5951
10:08:52|13.6002
10:08:54|13.6002
10:08:55|13.6002
10:08:56|13.6057
10:08:57|13.6057
10:08:58|13.6057
10:08:59|13.6057
10:09:00|13.6026
10:09:01|13.6026
10:09:02|13.6057
10:09:03|13.6105
10:09:04|13.6105
10:09:05|13.6015
10:09:06|13.6015
10:09:07|13.6051
10:09:08|13.6051
10:09:09|13.6056
10:09:10|13.6057
10:09:11|13.6057
10:09:12|13.6051
10:09:13|13.6067
10:09:14|13.6051
10:09:15|13.5992
10:09:16|13.5897
10:09:17|13.5968
10:09:18|13.5794
10:09:19|13.5804
10:09:20|13.5884
10:09:21|13.5993
10:09:23|13.62
10:09:23|13.6141
10:09:24|13.6267
10:09:25|13.6247
10:09:28|13.6333
10:09:28|13.6425
10:09:29|13.6352
10:09:30|13.6352
10:09:31|13.6351
10:09:33|13.6386
10:09:33|13.6453
10:09:35|13.6477
10:09:36|13.6522
10:09:37|13.653
10:09:38|13.6574
10:09:39|13.6574
10:09:40|13.6574
10:09:41|13.6574
10:09:42|13.6574
10:09:43|13.6568
10:09:44|13.6571
10:09:45|13.658
10:09:46|13.6545
10:09:47|13.6487
10:09:48|13.6487
10:09:49|13.661
10:09:50|13.661
10:09:51|13.6504
10:09:52|13.6539
10:09:53|13.6731
10:09:54|13.6642
10:09:55|13.6676
10:09:56|13.6717
10:09:57|13.6717
10:09:58|13.6735
10:09:59|13.6734
10:10:00|13.6718
10:10:01|13.6722
10:10:02|13.6727
10:10:03|13.6799
10:10:04|13.6723
10:10:05|13.6612
10:10:06|13.6676
10:10:07|13.6649
10:10:08|13.6656
10:10:10|13.6658
10:10:11|13.6675
10:10:12|13.6628
10:10:13|13.6577
10:10:14|13.6621
10:10:16|13.6581
10:10:17|13.6623
10:10:17|13.6626
10:10:19|13.6631
10:10:20|13.6573
10:10:21|13.6655
10:10:22|13.6671
10:10:23|13.6537
10:10:24|13.6552
10:10:26|13.6585
10:10:27|13.6575
10:10:28|13.6575
10:10:29|13.6609
10:10:30|13.6609
10:10:31|13.6706
10:10:32|13.676
10:10:33|13.676
10:10:34|13.6757
10:10:35|13.6834
10:10:36|13.6867
10:10:37|13.6837
10:10:38|13.6803
10:10:40|13.6837
10:10:40|13.6796
10:10:42|13.6856
10:10:42|13.6823
10:10:43|13.6867
10:10:45|13.6852
10:10:45|13.6849
10:10:47|13.6849
10:10:47|13.6947
10:10:49|13.6954
10:10:50|13.6949
10:10:52|13.6916
10:10:53|13.7
10:10:54|13.694
10:10:55|13.694
10:10:57|13.694
10:10:57|13.6988
10:10:58|13.6983
10:11:00|13.6988
10:11:00|13.698
10:11:02|13.7036
10:11:04|13.6981
10:11:05|13.7004
10:11:05|13.6877
10:11:06|13.6879
10:11:07|13.6879
10:11:08|13.6815
10:11:10|13.6799
10:11:10|13.6801
10:11:12|13.6801
10:11:13|13.6775
10:11:14|13.6775
10:11:15|13.6789
10:11:16|13.6789
10:11:17|13.6843
10:11:18|13.6843
10:11:19|13.6819
10:11:20|13.6819
10:11:21|13.6861
10:11:22|13.6776
10:11:23|13.67
10:11:24|13.6752
10:11:25|13.6671
10:11:27|13.6706
10:11:28|13.6774
10:11:29|13.6723
10:11:30|13.6675
10:11:32|13.6653
10:11:32|13.663
10:11:34|13.6544
10:11:35|13.6593
10:11:36|13.6531
10:11:37|13.657
10:11:38|13.6583
10:11:39|13.6539
10:11:40|13.6363
10:11:40|13.6464
10:11:41|13.6469
10:11:44|13.6459
10:11:44|13.6472
10:11:45|13.6455
10:11:46|13.6408
10:11:47|13.6401
10:11:48|13.6401
10:11:49|13.6401
10:11:50|13.6401
10:11:51|13.6404
10:11:52|13.636
10:11:53|13.6274
10:11:54|13.6261
10:11:55|13.6214
10:11:56|13.6222
10:11:57|13.6231
10:11:58|13.6186
10:11:59|13.6186
10:12:00|13.6205
10:12:01|13.6239
10:12:02|13.6239
10:12:03|13.6293
10:12:05|13.6196
10:12:05|13.6184
10:12:06|13.6136
10:12:07|13.6171
10:12:09|13.6103
10:12:10|13.6084
10:12:12|13.6023
10:12:12|13.6075
10:12:13|13.603
10:12:14|13.6131
10:12:15|13.6181
10:12:16|13.6145
10:12:17|13.6162
10:12:18|13.6182
10:12:19|13.6182
10:12:20|13.6286
10:12:21|13.6317
10:12:22|13.6317
10:12:23|13.6256
10:12:24|13.6218
10:12:25|13.6218
10:12:26|13.6229
10:12:27|13.6142
10:12:28|13.6219
10:12:29|13.6208
10:12:30|13.6211
10:12:31|13.6227
10:12:32|13.6181
10:12:33|13.6178
10:12:34|13.6192
10:12:35|13.6117
10:12:36|13.6135
10:12:37|13.6156
10:12:38|13.6223
10:12:39|13.6194
10:12:40|13.6158
10:12:41|13.6158
10:12:42|13.6172
10:12:43|13.6164
10:12:45|13.6206
10:12:46|13.6206
10:12:47|13.6214
10:12:47|13.615
10:12:49|13.6208
10:12:50|13.62
10:12:51|13.6199
10:12:53|13.6199
10:12:53|13.6168
10:12:55|13.6031
10:12:56|13.6037
10:12:57|13.6014
10:12:58|13.6007
10:12:59|13.5954
10:13:00|13.5831
10:13:01|13.5854
10:13:03|13.5874
10:13:03|13.584
10:13:05|13.5932
10:13:06|13.5956
10:13:07|13.5944
10:13:08|13.5914
10:13:10|13.6042
10:13:10|13.6082
10:13:12|13.6056
10:13:13|13.6033
10:13:15|13.598
10:13:16|13.5993
10:13:18|13.6024
10:13:19|13.6024
10:13:20|13.6009
10:13:21|13.5993
10:13:23|13.6144
10:13:23|13.6144
10:13:24|13.6098
10:13:25|13.5982
10:13:26|13.6082
10:13:27|13.5957
10:13:29|13.5957
10:13:29|13.6015
10:13:30|13.5936
10:13:31|13.5922
10:13:32|13.59
10:13:33|13.59
10:13:34|13.5924
10:13:36|13.5932
10:13:36|13.5959
10:13:37|13.6045
10:13:38|13.6047
10:13:40|13.6047
10:13:41|13.597
10:13:42|13.5946
10:13:43|13.5966
10:13:43|13.5873
10:13:44|13.5904
10:13:46|13.5946
10:13:46|13.5903
10:13:48|13.5929
10:13:49|13.5917
10:13:50|13.5925
10:13:51|13.5829
10:13:51|13.5797
10:13:53|13.5771
10:13:54|13.5769
10:13:54|13.5803
10:13:56|13.5723
10:13:57|13.5748
10:13:58|13.5748
10:13:59|13.5758
10:14:00|13.5818
10:14:01|13.5906
10:14:02|13.5888
10:14:03|13.5908
10:14:05|13.5963
10:14:06|13.5941
10:14:07|13.5935
10:14:07|13.5935
10:14:09|13.5955
10:14:10|13.5977
10:14:11|13.59
10:14:12|13.5916
10:14:13|13.6004
10:14:14|13.609
10:14:15|13.61
10:14:16|13.61
10:14:17|13.6137
10:14:18|13.607
10:14:19|13.607
10:14:20|13.6023
10:14:21|13.608
10:14:22|13.6055
10:14:23|13.609
10:14:24|13.6061
10:14:25|13.6078
10:14:26|13.61
10:14:28|13.6024
10:14:29|13.6019
10:14:29|13.6023
10:14:30|13.6038
10:14:32|13.6009
10:14:34|13.6098
10:14:34|13.5994
10:14:35|13.6077
10:14:37|13.61
10:14:37|13.6143
10:14:39|13.6165
10:14:40|13.623
10:14:41|13.6223
10:14:42|13.6197
10:14:43|13.6216
10:14:45|13.6273
10:14:46|13.6334
10:14:47|13.639
10:14:47|13.6374
10:14:48|13.6383
10:14:50|13.6377
10:14:50|13.646
10:14:51|13.6576
10:14:52|13.6472
10:14:54|13.6459
10:14:55|13.6482
10:14:55|13.644
10:14:57|13.637
10:14:58|13.6366
10:14:58|13.6274
10:14:59|13.6274
10:15:01|13.6244
10:15:01|13.6201
10:15:03|13.6203
10:15:04|13.6174
10:15:04|13.6153
10:15:05|13.6183
10:15:06|13.6169
10:15:07|13.614
10:15:08|13.6159
10:15:09|13.6072
10:15:11|13.6075
10:15:12|13.6079
10:15:12|13.6079
10:15:13|13.6098
10:15:15|13.6087
10:15:16|13.6032
10:15:17|13.6079
10:15:18|13.6014
10:15:19|13.6057
10:15:20|13.6
10:15:21|13.5995
10:15:22|13.6073
10:15:23|13.6073
10:15:24|13.6031
10:15:25|13.6031
10:15:26|13.5956
10:15:27|13.5953
10:15:28|13.5953
10:15:29|13.5957
10:15:31|13.5918
10:15:31|13.5987
10:15:34|13.5959
10:15:34|13.5957
10:15:35|13.6
10:15:36|13.6
10:15:37|13.5906
10:15:39|13.588
10:15:40|13.5917
10:15:41|13.5863
10:15:41|13.5843
10:15:43|13.5883
10:15:44|13.5787
10:15:45|13.5819
10:15:45|13.5802
10:15:47|13.5706
10:15:48|13.569
10:15:48|13.5712
10:15:50|13.5714
10:15:51|13.5738
10:15:53|13.5717
10:15:53|13.5682
10:15:54|13.57
10:15:55|13.5731
10:15:56|13.5731
10:15:57|13.5645
10:15:58|13.5659
10:15:59|13.5747
10:16:00|13.574
10:16:01|13.574
10:16:02|13.5739
10:16:03|13.5739
10:16:04|13.5727
10:16:05|13.5728
10:16:07|13.5728
10:16:07|13.5728
10:16:08|13.58
10:16:09|13.5727
10:16:10|13.58
10:16:11|13.58
10:16:12|13.5811
10:16:13|13.5694
10:16:14|13.5678
10:16:15|13.5687
10:16:16|13.5674
10:16:18|13.5689
10:16:18|13.5548
10:16:19|13.56
10:16:20|13.5599
10:16:21|13.5538
10:16:22|13.55
10:16:23|13.5557
10:16:24|13.5568
10:16:25|13.5588
10:16:26|13.558
10:16:27|13.5576
10:16:28|13.5683
10:16:29|13.5715
10:16:30|13.5687
10:16:31|13.5734
10:16:33|13.5717
10:16:35|13.5643
10:16:36|13.5598
10:16:37|13.5584
10:16:38|13.5609
10:16:39|13.5602
10:16:40|13.5588
10:16:41|13.5563
10:16:42|13.5563
10:16:43|13.5626
10:16:45|13.563
10:16:45|13.5555
10:16:46|13.552
10:16:48|13.559
10:16:49|13.559
10:16:50|13.5572
10:16:51|13.5636
10:16:53|13.5635
10:16:54|13.5633
10:16:55|13.5605
10:16:56|13.5649
10:16:57|13.5649
10:16:57|13.5605
10:16:58|13.5564
10:16:59|13.5619
10:17:00|13.5569
10:17:02|13.5628
10:17:03|13.568
10:17:04|13.5633
10:17:06|13.5619
10:17:06|13.5619
10:17:08|13.5605
10:17:09|13.5761
10:17:10|13.569
10:17:11|13.5689
10:17:12|13.5635
10:17:13|13.5537
10:17:15|13.5537
10:17:17|13.5475
10:17:18|13.5467
10:17:19|13.5536
10:17:20|13.5524
10:17:21|13.5509
10:17:21|13.5498
10:17:23|13.5417
10:17:24|13.5438
10:17:25|13.5426
10:17:26|13.5462
10:17:27|13.5471
10:17:28|13.5524
10:17:29|13.5607
10:17:30|13.5665
10:17:31|13.5674
10:17:32|13.5731
10:17:33|13.5669
10:17:34|13.5669
10:17:35|13.5698
10:17:36|13.5709
10:17:36|13.5626
10:17:38|13.5625
10:17:38|13.5625
10:17:40|13.5617
10:17:41|13.5693
10:17:42|13.5627
10:17:43|13.5627
10:17:44|13.5627
10:17:45|13.556
10:17:46|13.5639
10:17:48|13.5629
10:17:48|13.5593
10:17:49|13.5553
10:17:50|13.5541
10:17:51|13.5499
10:17:52|13.5566
10:17:53|13.5488
10:17:54|13.5537
10:17:56|13.5491
10:17:56|13.5508
10:17:58|13.5553
10:17:59|13.5555
10:18:00|13.5566
10:18:01|13.5566
10:18:01|13.5566
10:18:03|13.5566
10:18:04|13.5582
10:18:05|13.5582
10:18:06|13.5582
10:18:07|13.5569
10:18:08|13.5751
10:18:09|13.5629
10:18:10|13.5708
10:18:11|13.5628
10:18:12|13.5593
10:18:13|13.5648
10:18:14|13.5648
10:18:15|13.558
10:18:17|13.56
10:18:18|13.5571
10:18:20|13.5577
10:18:20|13.5577
10:18:21|13.562
10:18:23|13.5634
10:18:24|13.5634
10:18:25|13.5571
10:18:26|13.5555
10:18:26|13.5442
10:18:28|13.5403
10:18:29|13.5403
10:18:30|13.54
10:18:31|13.54
10:18:31|13.542
10:18:33|13.5485
10:18:33|13.5467
10:18:34|13.5442
10:18:36|13.5427
10:18:37|13.5375
10:18:39|13.5308
10:18:39|13.5308
10:18:40|13.5289
10:18:41|13.5181
10:18:42|13.5106
10:18:43|13.5093
10:18:44|13.5202
10:18:45|13.5347
10:18:46|13.5551
10:18:47|13.5695
10:18:49|13.5677
10:18:50|13.5656
10:18:51|13.5632
10:18:52|13.5584
10:18:53|13.551
10:18:54|13.5575
10:18:55|13.5584
10:18:56|13.5679
10:18:57|13.5591
10:18:58|13.5591
10:18:59|13.5841
10:19:00|13.5889
10:19:01|13.5859
10:19:02|13.583
10:19:03|13.5952
10:19:05|13.6
10:19:05|13.6044
10:19:07|13.6007
10:19:08|13.5994
10:19:09|13.6041
10:19:10|13.6058
10:19:11|13.6089
10:19:12|13.605
10:19:12|13.6099
10:19:14|13.6203
10:19:15|13.6235
10:19:17|13.6321
10:19:18|13.6306
10:19:19|13.65
10:19:20|13.6444
10:19:21|13.6543
10:19:23|13.6425
10:19:23|13.6457
10:19:24|13.647
10:19:25|13.651
10:19:26|13.6507
10:19:27|13.651
10:19:28|13.647
10:19:29|13.6532
10:19:30|13.6532
10:19:31|13.6598
10:19:32|13.6616
10:19:33|13.6457
10:19:34|13.6426
10:19:35|13.6369
10:19:37|13.65
10:19:38|13.6667
10:19:38|13.652
10:19:40|13.6498
10:19:41|13.6429
10:19:41|13.6401
10:19:43|13.6401
10:19:43|13.6413
10:19:45|13.6544
10:19:46|13.655
10:19:47|13.655
10:19:48|13.655
10:19:49|13.655
10:19:50|13.6549
10:19:51|13.6576
10:19:51|13.6502
10:19:53|13.655
10:19:54|13.6649
10:19:54|13.6649
10:19:55|13.6592
10:19:57|13.6705
10:19:57|13.6688
10:19:59|13.6627
10:19:59|13.6677
10:20:02|13.6649
10:20:02|13.6649
10:20:03|13.6649
10:20:04|13.6649
10:20:05|13.665
10:20:07|13.6707
10:20:08|13.6719
10:20:09|13.6803
10:20:10|13.6749
10:20:11|13.677
10:20:12|13.6527
10:20:13|13.6485
10:20:14|13.6385
10:20:15|13.6427
10:20:16|13.6477
10:20:18|13.6657
10:20:19|13.6655
10:20:20|13.6655
10:20:21|13.6607
10:20:22|13.6607
10:20:23|13.6607
10:20:23|13.6677
10:20:24|13.6655
10:20:25|13.6772
10:20:26|13.6674
10:20:27|13.6674
10:20:28|13.6623
10:20:29|13.6621
10:20:31|13.6544
10:20:31|13.663
10:20:33|13.6557
10:20:33|13.6556
10:20:34|13.6556
10:20:35|13.6516
10:20:37|13.6494
10:20:39|13.6494
10:20:40|13.6472
10:20:41|13.6397
10:20:42|13.6438
10:20:43|13.6436
10:20:44|13.6436
10:20:45|13.6387
10:20:46|13.6449
10:20:47|13.6553
10:20:48|13.6596
10:20:50|13.6601
10:20:50|13.6553
10:20:51|13.6588
10:20:52|13.6588
10:20:54|13.6553
10:20:54|13.6553
10:20:56|13.6533
10:20:56|13.6531
10:20:58|13.6483
10:20:58|13.6545
10:20:59|13.6587
10:21:00|13.6648
10:21:01|13.6696
10:21:03|13.6645
10:21:04|13.6531
10:21:05|13.6549
10:21:06|13.6604
10:21:08|13.6604
10:21:08|13.651
10:21:10|13.6485
10:21:11|13.6524
10:21:12|13.6516
10:21:13|13.6588
10:21:14|13.6587
10:21:15|13.6573
10:21:16|13.6573
10:21:17|13.66
10:21:18|13.6678
10:21:19|13.6676
10:21:20|13.6648
10:21:21|13.6648
10:21:22|13.6673
10:21:23|13.6686
10:21:24|13.6734
10:21:25|13.6745
10:21:26|13.6769
10:21:27|13.6741
10:21:28|13.677
10:21:29|13.677
10:21:30|13.6743
10:21:31|13.6684
10:21:32|13.6726
10:21:33|13.672
10:21:34|13.672
10:21:35|13.672
10:21:36|13.6758
10:21:37|13.6714
10:21:39|13.6688
10:21:40|13.6671
10:21:42|13.666
10:21:42|13.6567
10:21:44|13.6567
10:21:45|13.6673
10:21:46|13.6725
10:21:47|13.6385
10:21:48|13.6203
10:21:49|13.6303
10:21:50|13.6325
10:21:51|13.6325
10:21:52|13.6364
10:21:53|13.6388
10:21:54|13.6376
10:21:55|13.6376
10:21:56|13.637
10:21:57|13.6367
10:21:58|13.6367
10:21:59|13.6302
10:22:00|13.628
10:22:01|13.6071
10:22:02|13.5956
10:22:03|13.5894
10:22:05|13.5881
10:22:06|13.5846
10:22:06|13.5796
10:22:08|13.5855
10:22:09|13.5859
10:22:10|13.5849
10:22:10|13.585
10:22:12|13.5854
10:22:12|13.5917
10:22:13|13.5924
10:22:15|13.596
10:22:15|13.5925
10:22:17|13.6008
10:22:17|13.598
10:22:19|13.5873
10:22:20|13.5817
10:22:21|13.5802
10:22:22|13.5861
10:22:23|13.5869
10:22:24|13.5792
10:22:25|13.5792
10:22:26|13.5862
10:22:27|13.5863
10:22:28|13.5863
10:22:29|13.5827
10:22:30|13.587
10:22:31|13.5921
10:22:33|13.5924
10:22:33|13.5924
10:22:35|13.5948
10:22:36|13.5924
10:22:37|13.5924
10:22:38|13.5953
10:22:40|13.607
10:22:41|13.6017
10:22:42|13.6065
10:22:44|13.5952
10:22:45|13.5952
10:22:45|13.5952
10:22:47|13.5952
10:22:48|13.6013
10:22:49|13.6013
10:22:50|13.5957
10:22:51|13.5957
10:22:53|13.6062
10:22:53|13.6045
10:22:54|13.5961
10:22:55|13.6084
10:22:56|13.6113
10:22:58|13.6082
10:22:59|13.6123
10:22:59|13.6078
10:23:01|13.6078
10:23:02|13.6103
10:23:02|13.5978
10:23:04|13.5978
10:23:04|13.5966
10:23:06|13.5972
10:23:07|13.5955
10:23:09|13.5888
10:23:09|13.5898
10:23:10|13.5933
10:23:11|13.593
10:23:12|13.593
10:23:13|13.5898
10:23:14|13.5918
10:23:15|13.5865
10:23:16|13.5881
10:23:18|13.5867
10:23:18|13.5869
10:23:19|13.5909
10:23:20|13.5909
10:23:22|13.5909
10:23:23|13.5887
10:23:25|13.5887
10:23:25|13.5863
10:23:26|13.5836
10:23:27|13.5765
10:23:28|13.5801
10:23:29|13.5725
10:23:30|13.5651
10:23:31|13.5573
10:23:32|13.5628
10:23:34|13.5653
10:23:34|13.5611
10:23:35|13.5665
10:23:37|13.5693
10:23:37|13.5732
10:23:39|13.5725
10:23:39|13.5722
10:23:42|13.5726
10:23:43|13.57
10:23:43|13.5699
10:23:46|13.5683
10:23:46|13.5628
10:23:47|13.5677
10:23:48|13.5641
10:23:50|13.5641
10:23:51|13.5641
10:23:52|13.5641
10:23:53|13.5656
10:23:55|13.5759
10:23:55|13.5798
10:23:56|13.5798
10:23:57|13.5806
10:23:58|13.58
10:24:00|13.5715
10:24:02|13.5717
10:24:02|13.5815
10:24:03|13.5815
10:24:05|13.5764
10:24:06|13.5719
10:24:06|13.5626
10:24:08|13.5626
10:24:09|13.5626
10:24:10|13.5641
10:24:11|13.5636
10:24:12|13.5639
10:24:13|13.5639
10:24:14|13.5639
10:24:15|13.5643
10:24:15|13.564
10:24:16|13.571
10:24:18|13.5776
10:24:19|13.5776
10:24:20|13.5792
10:24:22|13.586
10:24:22|13.5853
10:24:23|13.5868
10:24:24|13.5783
10:24:25|13.5783
10:24:26|13.5873
10:24:27|13.5873
10:24:29|13.5802
10:24:29|13.5802
10:24:30|13.5802
10:24:31|13.583
10:24:32|13.5817
10:24:33|13.5817
10:24:34|13.5752
10:24:36|13.5752
10:24:37|13.5815
10:24:38|13.5817
10:24:39|13.5874
10:24:39|13.5876
10:24:41|13.5904
10:24:43|13.5903
10:24:44|13.5903
10:24:44|13.591
10:24:45|13.5868
10:24:47|13.5901
10:24:47|13.5901
10:24:48|13.5901
10:24:49|13.5901
10:24:51|13.5869
10:24:52|13.588
10:24:53|13.588
10:24:54|13.588
10:24:55|13.588
10:24:56|13.5828
10:24:57|13.5824
10:24:58|13.586
10:24:59|13.586
10:25:00|13.586
10:25:01|13.5861
10:25:02|13.5861
10:25:03|13.5861
10:25:04|13.5861
10:25:05|13.5861
10:25:07|13.5861
10:25:08|13.5861
10:25:08|13.5861
10:25:10|13.5861
10:25:11|13.5861
10:25:12|13.5928
10:25:13|13.5965
10:25:14|13.5966
10:25:15|13.5975
10:25:16|13.5967
10:25:17|13.5974
10:25:19|13.596
10:25:20|13.596
10:25:20|13.596
10:25:21|13.596
10:25:22|13.596
10:25:24|13.5941
10:25:25|13.5951
10:25:26|13.5915
10:25:26|13.5915
10:25:27|13.5948
10:25:29|13.5948
10:25:30|13.5983
10:25:31|13.5983
10:25:31|13.5983
10:25:33|13.5983
10:25:34|13.5947
10:25:35|13.595
10:25:36|13.595
10:25:37|13.595
10:25:38|13.6005
10:25:39|13.606
10:25:40|13.6038
10:25:41|13.6073
10:25:43|13.6055
10:25:44|13.609
10:25:45|13.609
10:25:47|13.609
10:25:48|13.609
10:25:48|13.6101
10:25:51|13.6144
10:25:51|13.6144
10:25:52|13.6161
10:25:53|13.6122
10:25:54|13.6122
10:25:55|13.6139
10:25:56|13.6227
10:25:57|13.6227
10:25:58|13.6227
10:25:59|13.6227
10:26:00|13.6227
10:26:02|13.6227
10:26:02|13.6227
10:26:04|13.6241
10:26:04|13.6241
10:26:06|13.6269
10:26:07|13.6269
10:26:08|13.6265
10:26:09|13.6412
10:26:10|13.6384
10:26:11|13.6359
10:26:12|13.6413
10:26:13|13.6413
10:26:14|13.6352
10:26:15|13.6352
10:26:15|13.6327
10:26:17|13.6358
10:26:18|13.6358
10:26:18|13.6194
10:26:20|13.626
10:26:21|13.6252
10:26:22|13.6212
10:26:24|13.6254
10:26:25|13.6175
10:26:26|13.6161
10:26:27|13.6161
10:26:28|13.6161
10:26:29|13.6144
10:26:30|13.6144
10:26:31|13.6144
10:26:32|13.6144
10:26:33|13.6161
10:26:34|13.6161
10:26:36|13.6152
10:26:36|13.6152
10:26:37|13.618
10:26:38|13.6185
10:26:39|13.6185
10:26:41|13.6206
10:26:42|13.6206
10:26:43|13.6204
10:26:44|13.6204
10:26:45|13.6174
10:26:46|13.6174
10:26:47|13.6172
10:26:49|13.6172
10:26:50|13.6172
10:26:51|13.6172
10:26:52|13.6215
10:26:54|13.6215
10:26:57|13.6222
10:26:58|13.6248
10:26:58|13.6222
10:27:00|13.6174
10:27:01|13.6168
10:27:01|13.6168
10:27:02|13.6168
10:27:05|13.6168
10:27:05|13.62
10:27:07|13.6213
10:27:09|13.6152
10:27:09|13.6139
10:27:10|13.6139
10:27:11|13.6173
10:27:12|13.6151
10:27:13|13.6136
10:27:14|13.6113
10:27:15|13.6112
10:27:16|13.6112
10:27:17|13.6112
10:27:18|13.6244
10:27:19|13.6244
10:27:20|13.6189
10:27:21|13.6187
10:27:22|13.6265
10:27:23|13.6289
10:27:24|13.6287
10:27:25|13.6286
10:27:27|13.6262
10:27:28|13.6262
10:27:29|13.6278
10:27:30|13.6209
10:27:32|13.6216
10:27:32|13.6216
10:27:33|13.6244
10:27:34|13.6244
10:27:35|13.6305
10:27:37|13.6305
10:27:38|13.6307
10:27:39|13.627
10:27:40|13.627
10:27:40|13.6246
10:27:42|13.6241
10:27:42|13.6241
10:27:45|13.6241
10:27:46|13.6241
10:27:47|13.6185
10:27:48|13.6172
10:27:50|13.6195
10:27:51|13.6113
10:27:53|13.6097
10:27:54|13.6142
10:27:55|13.6141
10:27:56|13.609
10:27:56|13.6139
10:27:58|13.6139
10:27:59|13.6139
10:27:59|13.6249
10:28:01|13.6272
10:28:02|13.6258
10:28:03|13.6258
10:28:05|13.626
10:28:06|13.626
10:28:07|13.6208
10:28:08|13.615
10:28:10|13.615
10:28:10|13.615
10:28:12|13.6167
10:28:13|13.6219
10:28:14|13.6219
10:28:14|13.6244
10:28:16|13.6185
10:28:17|13.6185
10:28:17|13.6128
10:28:18|13.6135
10:28:20|13.6134
10:28:21|13.6085
10:28:22|13.6123
10:28:23|13.6084
10:28:24|13.6074
10:28:26|13.6009
10:28:27|13.603
10:28:28|13.5999
10:28:28|13.5908
10:28:29|13.5868
10:28:30|13.5932
10:28:32|13.5927
10:28:33|13.5927
10:28:34|13.5894
10:28:35|13.5894
10:28:36|13.5923
10:28:37|13.5886
10:28:38|13.5886
10:28:39|13.5954
10:28:40|13.5954
10:28:41|13.5939
10:28:42|13.5887
10:28:43|13.5861
10:28:44|13.5861
10:28:46|13.5899
10:28:46|13.593
10:28:47|13.593
10:28:48|13.5927
10:28:49|13.5876
10:28:51|13.5867
10:28:52|13.5867
10:28:53|13.5867
10:28:54|13.5861
10:28:55|13.584
10:28:56|13.584
10:28:57|13.58
10:28:58|13.5764
10:28:59|13.5745
10:29:00|13.5814
10:29:01|13.5871
10:29:02|13.587
10:29:03|13.5946
10:29:04|13.5946
10:29:06|13.6046
10:29:07|13.6005
10:29:08|13.6008
10:29:09|13.5974
10:29:10|13.5973
10:29:11|13.5942
10:29:12|13.5942
10:29:13|13.5939
10:29:14|13.5939
10:29:15|13.5924
10:29:16|13.5915
10:29:17|13.5915
10:29:18|13.5915
10:29:19|13.5889
10:29:20|13.5889
10:29:21|13.5928
10:29:22|13.5882
10:29:23|13.5882
10:29:24|13.584
10:29:25|13.584
10:29:26|13.5824
10:29:27|13.5824
10:29:29|13.5808
10:29:30|13.578
10:29:31|13.5774
10:29:32|13.5774
10:29:34|13.5785
10:29:34|13.5741
10:29:36|13.5741
10:29:36|13.5751
10:29:37|13.5705
10:29:39|13.5675
10:29:40|13.5684
10:29:41|13.5684
10:29:42|13.5693
10:29:43|13.5692
10:29:44|13.5692
10:29:45|13.5692
10:29:46|13.5692
10:29:48|13.56
10:29:49|13.5652
10:29:50|13.5652
10:29:52|13.5652
10:29:52|13.5566
10:29:54|13.5652
10:29:54|13.5685
10:29:56|13.5673
10:29:57|13.5671
10:29:58|13.5633
10:29:59|13.5633
10:30:00|13.5614
10:30:02|13.5614
10:30:03|13.5599
10:30:04|13.5599
10:30:05|13.5671
10:30:07|13.5631
10:30:08|13.5563
10:30:09|13.5565
10:30:10|13.5565
10:30:11|13.5549
10:30:12|13.5519
10:30:13|13.545
10:30:14|13.5502
10:30:15|13.5542
10:30:16|13.5631
10:30:17|13.5623
10:30:18|13.5623
10:30:19|13.5603
10:30:20|13.5603
10:30:21|13.5604
10:30:22|13.5607
10:30:23|13.5607
10:30:24|13.5607
10:30:25|13.57
10:30:26|13.57
10:30:27|13.5642
10:30:28|13.5642
10:30:29|13.5642
10:30:30|13.5567
10:30:31|13.5567
10:30:32|13.5571
10:30:33|13.5572
10:30:34|13.5572
10:30:35|13.5603
10:30:36|13.5651
10:30:37|13.5651
10:30:38|13.5651
10:30:39|13.5667
10:30:40|13.567
10:30:41|13.57
10:30:42|13.5699
10:30:43|13.5699
10:30:44|13.5699
10:30:45|13.5699
10:30:46|13.5699
10:30:48|13.5887
10:30:48|13.589
10:30:49|13.5993
10:30:50|13.6004
10:30:51|13.6004
10:30:52|13.6004
10:30:54|13.5987
10:30:55|13.5997
10:30:57|13.6003
10:30:58|13.5961
10:30:59|13.6027
10:31:00|13.5975
10:31:01|13.6029
10:31:01|13.607
10:31:02|13.6125
10:31:03|13.6125
10:31:06|13.6123
10:31:06|13.6123
10:31:07|13.6119
10:31:08|13.6119
10:31:09|13.6119
10:31:10|13.6111
10:31:11|13.6038
10:31:13|13.5956
10:31:13|13.5973
10:31:14|13.5974
10:31:15|13.5995
10:31:16|13.5995
10:31:18|13.6026
10:31:18|13.5976
10:31:20|13.607
10:31:21|13.607
10:31:21|13.607
10:31:23|13.6
10:31:24|13.6029
10:31:25|13.6055
10:31:26|13.606
10:31:27|13.5995
10:31:28|13.6051
10:31:29|13.5996
10:31:30|13.5974
10:31:31|13.5987
10:31:32|13.5987
10:31:33|13.5987
10:31:34|13.5987
10:31:35|13.5987
10:31:37|13.6007
10:31:37|13.6007
10:31:39|13.5964
10:31:40|13.5974
10:31:41|13.5974
10:31:42|13.5974
10:31:42|13.5974
10:31:44|13.5911
10:31:45|13.5894
10:31:46|13.5894
10:31:46|13.5897
10:31:49|13.5927
10:31:49|13.5897
10:31:51|13.5901
10:31:52|13.5901
10:31:53|13.589
10:31:54|13.5879
10:31:55|13.5894
10:31:57|13.5894
10:31:57|13.5935
10:31:58|13.5935
10:31:59|13.5935
10:32:00|13.5935
10:32:01|13.5935
10:32:02|13.585
10:32:03|13.5804
10:32:04|13.5828
10:32:05|13.5828
10:32:06|13.5821
10:32:07|13.5789
10:32:08|13.5789
10:32:09|13.5821
10:32:10|13.5793
10:32:11|13.5793
10:32:12|13.5797
10:32:13|13.5798
10:32:14|13.5798
10:32:15|13.584
10:32:16|13.5764
10:32:17|13.5764
10:32:18|13.5752
10:32:19|13.5753
10:32:21|13.5791
10:32:22|13.5763
10:32:23|13.5768
10:32:24|13.5791
10:32:25|13.5791
10:32:26|13.5742
10:32:27|13.5778
10:32:28|13.5778
10:32:29|13.5743
10:32:30|13.5727
10:32:31|13.5726
10:32:32|13.5766
10:32:33|13.5766
10:32:34|13.572
10:32:36|13.5765
10:32:37|13.5798
10:32:38|13.5798
10:32:39|13.5759
10:32:40|13.581
10:32:41|13.581
10:32:42|13.576
10:32:43|13.5764
10:32:44|13.576
10:32:45|13.576
10:32:46|13.576
10:32:47|13.5751
10:32:49|13.575
10:32:50|13.5747
10:32:52|13.5747
10:32:52|13.5747
10:32:53|13.5811
10:32:54|13.5811
10:32:56|13.5811
10:32:57|13.5726
10:32:58|13.5714
10:32:59|13.5796
10:32:59|13.5796
10:33:01|13.5796
10:33:02|13.5786
10:33:03|13.5786
10:33:05|13.5747
10:33:05|13.5747
10:33:06|13.5747
10:33:07|13.5747
10:33:09|13.5863
10:33:10|13.5863
10:33:10|13.5764
10:33:12|13.5766
10:33:13|13.5764
10:33:13|13.5764
10:33:14|13.5764
10:33:16|13.5794
10:33:17|13.5794
10:33:18|13.5794
10:33:19|13.5794
10:33:20|13.5794
10:33:21|13.5794
10:33:22|13.5794
10:33:23|13.5815
10:33:24|13.5815
10:33:25|13.5815
10:33:25|13.5815
10:33:27|13.5764
10:33:28|13.5801
10:33:29|13.5826
10:33:30|13.5826
10:33:32|13.581
10:33:33|13.5764
10:33:34|13.5746
10:33:34|13.5746
10:33:35|13.5746
10:33:36|13.5746
10:33:37|13.5746
10:33:39|13.5746
10:33:40|13.5795
10:33:40|13.5728
10:33:42|13.5728
10:33:43|13.5728
10:33:43|13.5728
10:33:45|13.5728
10:33:46|13.5728
10:33:46|13.5844
10:33:48|13.5844
10:33:49|13.5809
10:33:51|13.5809
10:33:52|13.5809
10:33:54|13.5885
10:33:54|13.5898
10:33:55|13.5858
10:33:56|13.5943
10:33:58|13.5959
10:33:59|13.5959
10:33:59|13.6071
10:34:01|13.6071
10:34:02|13.6079
10:34:04|13.6087
10:34:04|13.6097
10:34:06|13.6119
10:34:07|13.614
10:34:08|13.614
10:34:10|13.6151
10:34:10|13.6142
10:34:11|13.6142
10:34:12|13.6142
10:34:13|13.6241
10:34:15|13.6187
10:34:16|13.6254
10:34:17|13.6254
10:34:18|13.6259
10:34:19|13.6319
10:34:20|13.6319
10:34:21|13.6319
10:34:22|13.6319
10:34:22|13.6289
10:34:24|13.629
10:34:25|13.626
10:34:26|13.6289
10:34:27|13.6403
10:34:28|13.6403
10:34:29|13.6403
10:34:30|13.6403
10:34:30|13.6341
10:34:33|13.6296
10:34:33|13.6344
10:34:35|13.6344
10:34:36|13.6344
10:34:37|13.6344
10:34:38|13.6343
10:34:39|13.6224
10:34:40|13.6244
10:34:41|13.6252
10:34:42|13.6252
10:34:43|13.6252
10:34:44|13.6225
10:34:45|13.6258
10:34:46|13.6284
10:34:47|13.6284
10:34:48|13.6284
10:34:49|13.6233
10:34:50|13.6233
10:34:51|13.6233
10:34:52|13.6233
10:34:53|13.6278
10:34:54|13.6278
10:34:55|13.6278
10:34:56|13.6278
10:34:57|13.6278
10:34:58|13.6278
10:34:59|13.6278
10:35:00|13.6278
10:35:01|13.6278
10:35:02|13.6278
10:35:04|13.62
10:35:05|13.6175
10:35:05|13.621
10:35:06|13.621
10:35:08|13.6162
10:35:09|13.6162
10:35:10|13.6149
10:35:11|13.6152
10:35:12|13.6152
10:35:14|13.6152
10:35:14|13.6205
10:35:16|13.628
10:35:17|13.628
10:35:18|13.6226
10:35:19|13.6226
10:35:20|13.6319
10:35:21|13.628
10:35:22|13.628
10:35:23|13.643
10:35:24|13.638
10:35:25|13.6416
10:35:26|13.6417
10:35:27|13.6396
10:35:28|13.6382
10:35:29|13.6382
10:35:30|13.6382
10:35:31|13.6382
10:35:33|13.6399
10:35:34|13.6435
10:35:35|13.6435
10:35:35|13.6435
10:35:37|13.6434
10:35:38|13.6434
10:35:38|13.6443
10:35:39|13.6417
10:35:41|13.6417
10:35:41|13.6417
10:35:42|13.6434
10:35:44|13.6434
10:35:44|13.6431
10:35:45|13.6418
10:35:47|13.6403
10:35:48|13.6403
10:35:49|13.6403
10:35:49|13.6403
10:35:50|13.6403
10:35:53|13.6365
10:35:54|13.6365
10:35:56|13.6308
10:35:56|13.6287
10:35:57|13.6256
10:35:58|13.6278
10:36:00|13.6273
10:36:01|13.6222
10:36:02|13.6184
10:36:04|13.6252
10:36:06|13.622
10:36:06|13.622
10:36:07|13.622
10:36:09|13.622
10:36:09|13.6251
10:36:10|13.6213
10:36:12|13.6233
10:36:12|13.6233
10:36:14|13.6233
10:36:14|13.619
10:36:15|13.619
10:36:16|13.619
10:36:18|13.619
10:36:18|13.6174
10:36:20|13.6174
10:36:21|13.6174
10:36:22|13.6174
10:36:23|13.6174
10:36:23|13.6174
10:36:25|13.6138
10:36:26|13.6138
10:36:26|13.6203
10:36:28|13.6203
10:36:29|13.6203
10:36:29|13.6174
10:36:30|13.6137
10:36:31|13.6134
10:36:33|13.6146
10:36:34|13.6125
10:36:35|13.6125
10:36:36|13.6151
10:36:37|13.6111
10:36:38|13.6128
10:36:39|13.6128
10:36:40|13.5977
10:36:41|13.5961
10:36:42|13.5924
10:36:43|13.5932
10:36:44|13.5899
10:36:45|13.5885
10:36:46|13.5885
10:36:47|13.5894
10:36:48|13.5886
10:36:49|13.5884
10:36:50|13.5884
10:36:52|13.5884
10:36:52|13.5884
10:36:53|13.5916
10:36:55|13.6007
10:36:57|13.5962
10:36:58|13.5957
10:37:00|13.5925
10:37:00|13.5987
10:37:02|13.6027
10:37:03|13.6012
10:37:04|13.6043
10:37:05|13.6043
10:37:06|13.5961
10:37:07|13.5914
10:37:08|13.59
10:37:09|13.5952
10:37:10|13.5903
10:37:11|13.5903
10:37:12|13.5946
10:37:13|13.5922
10:37:14|13.6084
10:37:15|13.6132
10:37:16|13.623
10:37:17|13.6229
10:37:18|13.6194
10:37:19|13.6194
10:37:20|13.6223
10:37:21|13.6223
10:37:22|13.6223
10:37:23|13.6222
10:37:24|13.6193
10:37:25|13.6193
10:37:26|13.6237
10:37:27|13.6237
10:37:28|13.6322
10:37:29|13.6322
10:37:30|13.6336
10:37:31|13.6336
10:37:32|13.6336
10:37:33|13.6336
10:37:34|13.6336
10:37:35|13.6336
10:37:36|13.6336
10:37:37|13.6322
10:37:38|13.6354
10:37:39|13.6306
10:37:40|13.6362
10:37:41|13.6375
10:37:42|13.638
10:37:43|13.6497
10:37:44|13.6398
10:37:45|13.6398
10:37:46|13.6424
10:37:48|13.6412
10:37:48|13.6398
10:37:49|13.6374
10:37:50|13.642
10:37:51|13.642
10:37:52|13.6439
10:37:54|13.6439
10:37:56|13.6465
10:37:56|13.65
10:37:58|13.65
10:37:59|13.6519
10:38:00|13.6501
10:38:01|13.6501
10:38:03|13.6555
10:38:03|13.6555
10:38:04|13.6531
10:38:05|13.6531
10:38:07|13.6505
10:38:08|13.6505
10:38:08|13.6505
10:38:10|13.6583
10:38:11|13.6627
10:38:12|13.6627
10:38:13|13.6658
10:38:15|13.6656
10:38:15|13.6696
10:38:17|13.6696
10:38:18|13.6741
10:38:19|13.6741
10:38:21|13.6741
10:38:21|13.6743
10:38:22|13.6747
10:38:23|13.6778
10:38:24|13.6749
10:38:25|13.6736
10:38:26|13.6776
10:38:27|13.6719
10:38:28|13.6809
10:38:29|13.6835
10:38:30|13.6898
10:38:32|13.6777
10:38:32|13.6777
10:38:33|13.6766
10:38:34|13.6766
10:38:36|13.6789
10:38:37|13.6792
10:38:38|13.6792
10:38:39|13.68
10:38:40|13.68
10:38:41|13.6759
10:38:42|13.6774
10:38:43|13.6817
10:38:45|13.6855
10:38:46|13.69
10:38:47|13.69
10:38:48|13.6907
10:38:49|13.6904
10:38:50|13.6904
10:38:51|13.6908
10:38:52|13.6908
10:38:53|13.6876
10:38:54|13.6896
10:38:56|13.6866
10:38:58|13.6866
10:38:59|13.6866
10:38:59|13.6904
10:39:00|13.6904
10:39:02|13.693
10:39:03|13.6935
10:39:04|13.693
10:39:06|13.6798
10:39:06|13.6805
10:39:08|13.6805
10:39:09|13.6805
10:39:10|13.6866
10:39:10|13.6933
10:39:12|13.6933
10:39:13|13.6933
10:39:14|13.6933
10:39:15|13.6933
10:39:16|13.6934
10:39:17|13.6927
10:39:18|13.684
10:39:19|13.6735
10:39:21|13.6739
10:39:21|13.6739
10:39:23|13.6692
10:39:23|13.6627
10:39:24|13.6627
10:39:26|13.6627
10:39:26|13.667
10:39:27|13.667
10:39:28|13.6578
10:39:29|13.6606
10:39:30|13.6597
10:39:32|13.6553
10:39:32|13.6553
10:39:33|13.6634
10:39:35|13.6634
10:39:35|13.6634
10:39:37|13.6634
10:39:37|13.6633
10:39:40|13.6614
10:39:40|13.6607
10:39:41|13.6607
10:39:43|13.6607
10:39:44|13.6591
10:39:45|13.6578
10:39:47|13.6553
10:39:47|13.6553
10:39:48|13.6553
10:39:49|13.6553
10:39:51|13.6583
10:39:51|13.6583
10:39:53|13.6631
10:39:54|13.6631
10:39:54|13.6505
10:39:57|13.6507
10:39:58|13.6481
10:39:58|13.6481
10:40:00|13.6469
10:40:00|13.6478
10:40:02|13.6486
10:40:03|13.6492
10:40:05|13.65
10:40:06|13.6523
10:40:07|13.6523
10:40:08|13.6514
10:40:10|13.6471
10:40:11|13.6517
10:40:12|13.6471
10:40:13|13.6471
10:40:14|13.6471
10:40:15|13.6443
10:40:16|13.6447
10:40:17|13.6467
10:40:18|13.6467
10:40:20|13.6466
10:40:21|13.6339
10:40:22|13.6522
10:40:23|13.6528
10:40:23|13.6529
10:40:24|13.6529
10:40:25|13.6529
10:40:27|13.6529
10:40:28|13.653
10:40:29|13.653
10:40:30|13.653
10:40:30|13.653
10:40:32|13.653
10:40:33|13.6561
10:40:34|13.6601
10:40:34|13.6601
10:40:35|13.6601
10:40:37|13.6582
10:40:38|13.6582
10:40:39|13.657
10:40:40|13.657
10:40:41|13.657
10:40:42|13.657
10:40:43|13.657
10:40:45|13.6561
10:40:45|13.6564
10:40:47|13.6591
10:40:47|13.663
10:40:49|13.6615
10:40:49|13.6615
10:40:50|13.6615
10:40:52|13.6615
10:40:52|13.6598
10:40:54|13.6593
10:40:55|13.6593
10:40:55|13.6593
10:40:57|13.6509
10:40:58|13.6483
10:41:00|13.6446
10:41:00|13.6446
10:41:02|13.6357
10:41:03|13.6327
10:41:04|13.6417
10:41:05|13.6417
10:41:06|13.6478
10:41:07|13.6325
10:41:08|13.6313
10:41:09|13.6313
10:41:10|13.6361
10:41:11|13.6409
10:41:12|13.6441
10:41:13|13.6413
10:41:14|13.6404
10:41:15|13.6404
10:41:16|13.6404
10:41:17|13.6377
10:41:19|13.6425
10:41:20|13.6425
10:41:21|13.639
10:41:22|13.6348
10:41:23|13.6364
10:41:24|13.637
10:41:25|13.6401
10:41:26|13.6401
10:41:26|13.6401
10:41:28|13.6401
10:41:29|13.6374
10:41:30|13.6324
10:41:31|13.6324
10:41:31|13.6342
10:41:33|13.6381
10:41:34|13.6338
10:41:35|13.6338
10:41:36|13.6322
10:41:38|13.6343
10:41:38|13.6315
10:41:40|13.6329
10:41:42|13.6355
10:41:42|13.6355
10:41:43|13.6355
10:41:44|13.6363
10:41:45|13.6363
10:41:46|13.6328
10:41:47|13.6337
10:41:48|13.6307
10:41:50|13.6361
10:41:51|13.6361
10:41:52|13.6331
10:41:54|13.6407
10:41:55|13.6425
10:41:56|13.6425
10:41:56|13.6425
10:41:58|13.6413
10:41:59|13.644
10:42:01|13.644
10:42:01|13.6465
10:42:02|13.6465
10:42:03|13.6465
10:42:04|13.6533
10:42:05|13.6533
10:42:06|13.6547
10:42:07|13.6547
10:42:09|13.6547
10:42:10|13.6537
10:42:10|13.6537
10:42:12|13.6537
10:42:13|13.6504
10:42:14|13.6516
10:42:15|13.6607
10:42:16|13.6607
10:42:17|13.6654
10:42:18|13.674
10:42:19|13.674
10:42:21|13.6683
10:42:21|13.6683
10:42:23|13.6683
10:42:24|13.6719
10:42:25|13.6732
10:42:27|13.6785
10:42:27|13.6785
10:42:28|13.6785
10:42:29|13.6691
10:42:30|13.6696
10:42:31|13.6617
10:42:32|13.6636
10:42:33|13.6662
10:42:34|13.6662
10:42:35|13.6794
10:42:37|13.6748
10:42:39|13.6655
10:42:39|13.6709
10:42:40|13.6709
10:42:42|13.6684
10:42:42|13.6687
10:42:44|13.6664
10:42:45|13.6664
10:42:46|13.6689
10:42:47|13.6748
10:42:48|13.6748
10:42:49|13.6748
10:42:50|13.6748
10:42:52|13.675
10:42:53|13.675
10:42:53|13.6684
10:42:54|13.6669
10:42:55|13.6669
10:42:57|13.6683
10:42:58|13.6683
10:42:59|13.6711
10:43:01|13.6647
10:43:02|13.6701
10:43:03|13.6701
10:43:04|13.6658
10:43:05|13.6709
10:43:07|13.6615
10:43:08|13.6615
10:43:09|13.6614
10:43:10|13.66
10:43:11|13.6609
10:43:12|13.6546
10:43:13|13.6542
10:43:14|13.6498
10:43:15|13.6493
10:43:16|13.6494
10:43:18|13.6452
10:43:18|13.645
10:43:20|13.645
10:43:21|13.645
10:43:21|13.6429
10:43:23|13.6425
10:43:24|13.6391
10:43:25|13.6371
10:43:25|13.6345
10:43:26|13.632
10:43:27|13.6282
10:43:28|13.6282
10:43:30|13.6274
10:43:30|13.6227
10:43:32|13.6234
10:43:32|13.624
10:43:34|13.6253
10:43:34|13.6253
10:43:35|13.6204
10:43:36|13.6219
10:43:38|13.6219
10:43:38|13.6177
10:43:40|13.6253
10:43:42|13.6269
10:43:43|13.6269
10:43:44|13.6269
10:43:45|13.6274
10:43:46|13.624
10:43:47|13.6205
10:43:48|13.6214
10:43:49|13.6182
10:43:51|13.6214
10:43:51|13.6214
10:43:52|13.6201
10:43:53|13.6213
10:43:54|13.6224
10:43:55|13.6184
10:43:57|13.615
10:43:58|13.6165
10:43:59|13.6141
10:44:01|13.6141
10:44:02|13.6111
10:44:04|13.6111
10:44:05|13.6155
10:44:06|13.6155
10:44:08|13.6095
10:44:09|13.6152
10:44:10|13.6185
10:44:11|13.6135
10:44:12|13.6135
10:44:13|13.62
10:44:14|13.6217
10:44:15|13.6218
10:44:16|13.6246
10:44:18|13.6217
10:44:19|13.6269
10:44:20|13.6269
10:44:21|13.629
10:44:22|13.629
10:44:23|13.6269
10:44:24|13.6231
10:44:25|13.6184
10:44:26|13.608
10:44:27|13.6019
10:44:28|13.6
10:44:29|13.596
10:44:30|13.6011
10:44:31|13.6002
10:44:32|13.6002
10:44:33|13.5967
10:44:34|13.6012
10:44:35|13.6012
10:44:36|13.5903
10:44:37|13.5912
10:44:38|13.5986
10:44:39|13.5984
10:44:40|13.5932
10:44:42|13.5972
10:44:43|13.6039
10:44:44|13.6061
10:44:45|13.6062
10:44:45|13.6083
10:44:46|13.6067
10:44:48|13.6086
10:44:48|13.6086
10:44:49|13.6086
10:44:50|13.6096
10:44:52|13.6093
10:44:53|13.6039
10:44:54|13.6039
10:44:54|13.6039
10:44:55|13.6039
10:44:57|13.6039
10:44:57|13.6039
10:44:59|13.6039
10:45:00|13.605
10:45:02|13.6075
10:45:03|13.6105
10:45:03|13.6105
10:45:05|13.6151
10:45:06|13.6151
10:45:06|13.6163
10:45:09|13.6163
10:45:09|13.6163
10:45:10|13.6163
10:45:11|13.6163
10:45:12|13.6163
10:45:14|13.6108
10:45:15|13.6108
10:45:16|13.6108
10:45:18|13.6186
10:45:18|13.6121
10:45:19|13.6121
10:45:20|13.6118
10:45:21|13.6102
10:45:23|13.6192
10:45:24|13.6192
10:45:25|13.6244
10:45:26|13.6244
10:45:27|13.6244
10:45:28|13.6271
10:45:29|13.6292
10:45:30|13.6371
10:45:31|13.6371
10:45:32|13.6371
10:45:33|13.6371
10:45:34|13.6262
10:45:35|13.6279
10:45:36|13.6279
10:45:37|13.6264
10:45:38|13.6264
10:45:40|13.6227
10:45:40|13.6227
10:45:41|13.6227
10:45:43|13.6214
10:45:43|13.623
10:45:44|13.6225
10:45:45|13.6226
10:45:47|13.6226
10:45:48|13.6201
10:45:48|13.6201
10:45:50|13.6209
10:45:51|13.6209
10:45:52|13.6183
10:45:53|13.6185
10:45:54|13.6167
10:45:55|13.6167
10:45:56|13.6227
10:45:57|13.6198
10:45:58|13.6218
10:45:59|13.6188
10:46:00|13.6188
10:46:01|13.6191
10:46:03|13.619
10:46:05|13.6171
10:46:05|13.6171
10:46:06|13.6169
10:46:08|13.6125
10:46:09|13.6125
10:46:10|13.6125
10:46:11|13.6125
10:46:12|13.6125
10:46:13|13.6112
10:46:14|13.6125
10:46:15|13.6114
10:46:16|13.6162
10:46:17|13.6154
10:46:18|13.6095
10:46:19|13.6095
10:46:20|13.61
10:46:20|13.61
10:46:23|13.6153
10:46:23|13.6193
10:46:24|13.6193
10:46:25|13.6193
10:46:26|13.6203
10:46:27|13.6167
10:46:28|13.6167
10:46:29|13.6147
10:46:30|13.6105
10:46:31|13.6126
10:46:32|13.6126
10:46:33|13.6092
10:46:34|13.6145
10:46:35|13.6145
10:46:36|13.6147
10:46:37|13.6088
10:46:38|13.6088
10:46:39|13.6094
10:46:40|13.6046
10:46:41|13.6062
10:46:43|13.6019
10:46:44|13.6057
10:46:46|13.602
10:46:46|13.602
10:46:47|13.6107
10:46:48|13.6107
10:46:49|13.6107
10:46:50|13.6048
10:46:51|13.6001
10:46:52|13.6083
10:46:54|13.6087
10:46:54|13.6093
10:46:55|13.6093
10:46:56|13.6093
10:46:57|13.6142
10:46:58|13.6142
10:46:59|13.6219
10:47:00|13.6245
10:47:01|13.624
10:47:03|13.624
10:47:04|13.624
10:47:06|13.6268
10:47:06|13.6268
10:47:07|13.6268
10:47:09|13.6249
10:47:11|13.6276
10:47:11|13.6276
10:47:12|13.6276
10:47:14|13.6276
10:47:15|13.6284
10:47:16|13.6268
10:47:17|13.6314
10:47:18|13.6314
10:47:19|13.6325
10:47:20|13.6293
10:47:22|13.6292
10:47:23|13.6326
10:47:24|13.6326
10:47:24|13.6326
10:47:25|13.6326
10:47:27|13.6326
10:47:27|13.6326
10:47:28|13.6326
10:47:29|13.6326
10:47:31|13.638
10:47:32|13.6337
10:47:32|13.639
10:47:33|13.6339
10:47:35|13.6319
10:47:35|13.6319
10:47:36|13.6355
10:47:38|13.633
10:47:39|13.633
10:47:40|13.6306
10:47:41|13.6316
10:47:42|13.6324
10:47:43|13.6273
10:47:45|13.627
10:47:45|13.6274
10:47:46|13.6236
10:47:47|13.6291
10:47:48|13.6259
10:47:50|13.6283
10:47:50|13.62
10:47:52|13.6226
10:47:52|13.6279
10:47:53|13.6209
10:47:54|13.6177
10:47:55|13.6216
10:47:57|13.6219
10:47:58|13.6241
10:47:58|13.6214
10:48:00|13.623
10:48:00|13.6232
10:48:02|13.6299
10:48:02|13.6299
10:48:04|13.6318
10:48:05|13.6292
10:48:07|13.6299
10:48:09|13.6299
10:48:09|13.6299
10:48:10|13.6279
10:48:12|13.6176
10:48:13|13.6154
10:48:14|13.6224
10:48:15|13.6223
10:48:16|13.6223
10:48:17|13.6235
10:48:18|13.6222
10:48:19|13.6252
10:48:20|13.6267
10:48:21|13.6205
10:48:22|13.6205
10:48:23|13.6205
10:48:24|13.6208
10:48:25|13.6213
10:48:26|13.6213
10:48:27|13.6314
10:48:28|13.6314
10:48:30|13.6296
10:48:30|13.6296
10:48:32|13.6304
10:48:32|13.6265
10:48:33|13.6265
10:48:34|13.6227
10:48:36|13.626
10:48:37|13.618
10:48:38|13.618
10:48:39|13.618
10:48:40|13.6218
10:48:41|13.6219
10:48:42|13.6219
10:48:43|13.625
10:48:44|13.625
10:48:45|13.625
10:48:46|13.625
10:48:46|13.625
10:48:48|13.6264
10:48:49|13.6253
10:48:50|13.6253
10:48:50|13.6253
10:48:51|13.6253
10:48:53|13.6253
10:48:54|13.6253
10:48:55|13.6253
10:48:56|13.6219
10:48:57|13.6218
10:48:58|13.624
10:48:59|13.624
10:49:00|13.6221
10:49:00|13.6221
10:49:01|13.6202
10:49:02|13.6246
10:49:03|13.6208
10:49:05|13.6208
10:49:07|13.6254
10:49:07|13.6254
10:49:08|13.6251
10:49:09|13.6244
10:49:10|13.6249
10:49:11|13.6247
10:49:12|13.62
10:49:13|13.6206
10:49:15|13.6171
10:49:15|13.6171
10:49:17|13.6171
10:49:18|13.6204
10:49:19|13.6204
10:49:20|13.6204
10:49:21|13.6145
10:49:22|13.6158
10:49:22|13.614
10:49:23|13.6153
10:49:25|13.619
10:49:26|13.619
10:49:26|13.619
10:49:27|13.6149
10:49:29|13.6175
10:49:31|13.609
10:49:31|13.6188
10:49:32|13.6175
10:49:33|13.6175
10:49:34|13.6175
10:49:35|13.6175
10:49:37|13.6175
10:49:37|13.6115
10:49:38|13.6115
10:49:39|13.6126
10:49:40|13.6118
10:49:42|13.6081
10:49:43|13.6098
10:49:44|13.6091
10:49:45|13.6091
10:49:45|13.6127
10:49:47|13.6052
10:49:48|13.6052
10:49:49|13.6088
10:49:50|13.6093
10:49:51|13.6072
10:49:52|13.6072
10:49:54|13.6072
10:49:54|13.6048
10:49:55|13.6018
10:49:56|13.6019
10:49:57|13.6018
10:49:58|13.6018
10:49:59|13.6018
10:50:00|13.6018
10:50:01|13.6018
10:50:02|13.6018
10:50:03|13.6018
10:50:04|13.6018
10:50:05|13.6018
10:50:06|13.6018
10:50:08|13.6018
10:50:09|13.6018
10:50:11|13.6018
10:50:11|13.6018
10:50:12|13.6156
10:50:14|13.6198
10:50:15|13.6239
10:50:16|13.6263
10:50:17|13.6258
10:50:18|13.6258
10:50:18|13.6258
10:50:19|13.627
10:50:21|13.6323
10:50:22|13.6274
10:50:22|13.6271
10:50:24|13.6233
10:50:25|13.6233
10:50:26|13.6222
10:50:27|13.6222
10:50:28|13.6231
10:50:28|13.6231
10:50:29|13.6272
10:50:30|13.6272
10:50:32|13.6272
10:50:33|13.6272
10:50:33|13.6304
10:50:34|13.6338
10:50:36|13.63
10:50:37|13.63
10:50:37|13.63
10:50:38|13.6293
10:50:39|13.63
10:50:41|13.6396
10:50:42|13.6341
10:50:43|13.631
10:50:44|13.6256
10:50:45|13.6304
10:50:46|13.6304
10:50:47|13.6304
10:50:48|13.6304
10:50:49|13.6304
10:50:50|13.6349
10:50:51|13.6302
10:50:52|13.63
10:50:53|13.6356
10:50:54|13.6341
10:50:55|13.6341
10:50:56|13.6427
10:50:57|13.6407
10:50:58|13.6407
10:50:59|13.6407
10:51:00|13.6516
10:51:01|13.6519
10:51:02|13.6579
10:51:03|13.663
10:51:04|13.6622
10:51:05|13.6644
10:51:06|13.6592
10:51:08|13.6741
10:51:10|13.6647
10:51:11|13.6721
10:51:12|13.6743
10:51:13|13.6754
10:51:14|13.6699
10:51:15|13.6746
10:51:17|13.6746
10:51:18|13.6703
10:51:19|13.6725
10:51:20|13.6704
10:51:21|13.6742
10:51:22|13.6742
10:51:23|13.6745
10:51:24|13.6729
10:51:26|13.6768
10:51:27|13.6768
10:51:27|13.6796
10:51:28|13.6794
10:51:29|13.6809
10:51:30|13.6809
10:51:31|13.6809
10:51:33|13.6827
10:51:33|13.684
10:51:35|13.682
10:51:36|13.6844
10:51:37|13.6777
10:51:38|13.682
10:51:39|13.6843
10:51:40|13.6786
10:51:41|13.6822
10:51:42|13.6836
10:51:43|13.6862
10:51:45|13.687
10:51:46|13.6877
10:51:46|13.6908
10:51:48|13.687
10:51:49|13.6904
10:51:50|13.6931
10:51:51|13.6881
10:51:52|13.6881
10:51:53|13.6912
10:51:54|13.6889
10:51:55|13.6896
10:51:56|13.6896
10:51:57|13.691
10:51:58|13.691
10:51:59|13.691
10:52:00|13.691
10:52:01|13.682
10:52:02|13.682
10:52:03|13.682
10:52:04|13.6825
10:52:05|13.6825
10:52:06|13.6865
10:52:07|13.6895
10:52:09|13.6895
10:52:10|13.6865
10:52:12|13.6912
10:52:14|13.6826
10:52:14|13.6917
10:52:15|13.6917
10:52:16|13.6917
10:52:17|13.6919
10:52:18|13.6919
10:52:19|13.6919
10:52:20|13.6936
10:52:21|13.6935
10:52:22|13.6942
10:52:23|13.6924
10:52:24|13.6924
10:52:25|13.6924
10:52:26|13.6936
10:52:27|13.6974
10:52:28|13.7
10:52:30|13.7009
10:52:30|13.7052
10:52:31|13.702
10:52:33|13.7159
10:52:34|13.706
10:52:35|13.7055
10:52:36|13.7034
10:52:38|13.7132
10:52:38|13.7161
10:52:39|13.7145
10:52:40|13.7159
10:52:41|13.7164
10:52:42|13.7163
10:52:43|13.7042
10:52:44|13.7009
10:52:45|13.6966
10:52:47|13.7005
10:52:47|13.7006
10:52:48|13.7114
10:52:49|13.711
10:52:50|13.7076
10:52:51|13.6976
10:52:53|13.7057
10:52:54|13.7057
10:52:55|13.7071
10:52:55|13.7057
10:52:57|13.7076
10:52:57|13.7049
10:52:59|13.7022
10:53:00|13.7012
10:53:00|13.7091
10:53:01|13.7091
10:53:03|13.7091
10:53:03|13.7095
10:53:05|13.7143
10:53:05|13.7104
10:53:08|13.7069
10:53:09|13.7012
10:53:11|13.7057
10:53:12|13.7021
10:53:13|13.6965
10:53:15|13.703
10:53:15|13.6997
10:53:16|13.6974
10:53:17|13.6939
10:53:19|13.6927
10:53:19|13.6961
10:53:21|13.6946
10:53:23|13.6919
10:53:23|13.6919
10:53:24|13.6921
10:53:25|13.6885
10:53:26|13.6922
10:53:27|13.6922
10:53:28|13.6866
10:53:29|13.6814
10:53:30|13.6894
10:53:31|13.6814
10:53:32|13.6942
10:53:33|13.6942
10:53:34|13.6942
10:53:35|13.6884
10:53:36|13.6884
10:53:37|13.6876
10:53:38|13.6884
10:53:39|13.6983
10:53:40|13.6983
10:53:42|13.705
10:53:42|13.7
10:53:44|13.7
10:53:46|13.6964
10:53:46|13.6964
10:53:47|13.7074
10:53:48|13.7134
10:53:49|13.7134
10:53:50|13.7136
10:53:52|13.711
10:53:53|13.7085
10:53:53|13.7085
10:53:55|13.7192
10:53:56|13.7116
10:53:57|13.7108
10:53:57|13.7084
10:53:58|13.8154
10:53:59|13.7982
10:54:01|13.8601
10:54:02|13.8196
10:54:03|13.7821
10:54:04|13.7825
10:54:05|13.7899
10:54:06|13.7988
10:54:07|13.8085
10:54:08|13.8119
10:54:09|13.8127
10:54:11|13.8018
10:54:12|13.7924
10:54:14|13.7893
10:54:15|13.8003
10:54:16|13.8002
10:54:18|13.8017
10:54:18|13.7974
10:54:19|13.8051
10:54:21|13.8076
10:54:22|13.8035
10:54:22|13.8206
10:54:23|13.82
10:54:25|13.8267
10:54:26|13.8263
10:54:27|13.8301
10:54:27|13.8373
10:54:29|13.8665
10:54:30|13.8872
10:54:31|13.8968
10:54:31|13.8929
10:54:32|13.9019
10:54:33|13.9042
10:54:35|13.9037
10:54:35|13.8782
10:54:36|13.8679
10:54:37|13.8704
10:54:38|13.8806
10:54:40|13.8815
10:54:41|13.8826
10:54:42|13.8704
10:54:43|13.8643
10:54:43|13.8643
10:54:44|13.8648
10:54:45|13.8715
10:54:46|13.8708
10:54:48|13.8638
10:54:49|13.8671
10:54:49|13.8765
10:54:50|13.8905
10:54:52|13.8918
10:54:53|13.8971
10:54:54|13.8921
10:54:56|13.901
10:54:57|13.9053
10:54:58|13.9074
10:54:59|13.9082
10:54:59|13.9123
10:55:01|13.9155
10:55:01|13.9284
10:55:03|13.9368
10:55:04|13.9204
10:55:05|13.9095
10:55:06|13.9076
10:55:06|13.9065
10:55:08|13.8935
10:55:08|13.8944
10:55:10|13.9007
10:55:11|13.9086
10:55:12|13.9006
10:55:13|13.9063
10:55:15|13.8978
10:55:15|13.9008
10:55:17|13.8907
10:55:17|13.89
10:55:18|13.8856
10:55:19|13.8679
10:55:20|13.8681
10:55:22|13.8621
10:55:22|13.8631
10:55:23|13.8637
10:55:24|13.857
10:55:26|13.8607
10:55:26|13.8531
10:55:28|13.8605
10:55:28|13.8575
10:55:29|13.8654
10:55:30|13.8714
10:55:31|13.8686
10:55:33|13.8645
10:55:34|13.8597
10:55:35|13.8596
10:55:36|13.8712
10:55:37|13.8795
10:55:38|13.8849
10:55:39|13.8761
10:55:41|13.8769
10:55:42|13.8879
10:55:43|13.8923
10:55:44|13.9
10:55:45|13.9052
10:55:46|13.8983
10:55:47|13.9092
10:55:48|13.9016
10:55:49|13.8954
10:55:50|13.8903
10:55:51|13.8868
10:55:52|13.8855
10:55:53|13.8791
10:55:54|13.8749
10:55:55|13.8797
10:55:56|13.8794
10:55:57|13.8786
10:55:58|13.8868
10:56:00|13.896
10:56:01|13.8736
10:56:02|13.8838
10:56:03|13.8732
10:56:04|13.871
10:56:05|13.8617
10:56:06|13.8718
10:56:07|13.8626
10:56:08|13.8555
10:56:09|13.8641
10:56:10|13.8605
10:56:11|13.8547
10:56:13|13.8403
10:56:13|13.8606
10:56:15|13.8545
10:56:17|13.8483
10:56:18|13.8555
10:56:19|13.8637
10:56:20|13.8721
10:56:22|13.891
10:56:24|13.8923
10:56:24|13.8997
10:56:25|13.8912
10:56:26|13.9051
10:56:27|13.9091
10:56:28|13.9084
10:56:29|13.9084
10:56:30|13.9089
10:56:31|13.9093
10:56:33|13.9094
10:56:33|13.8933
10:56:34|13.8942
10:56:35|13.8852
10:56:36|13.8909
10:56:37|13.8935
10:56:38|13.8895
10:56:39|13.8847
10:56:40|13.8716
10:56:41|13.8716
10:56:42|13.8677
10:56:43|13.8677
10:56:44|13.8574
10:56:45|13.8585
10:56:46|13.8563
10:56:47|13.85
10:56:48|13.8543
10:56:49|13.8433
10:56:50|13.8388
10:56:51|13.8463
10:56:52|13.8512
10:56:54|13.8567
10:56:55|13.854
10:56:56|13.8506
10:56:57|13.8541
10:56:59|13.854
10:57:00|13.8654
10:57:00|13.8636
10:57:02|13.8634
10:57:03|13.8578
10:57:03|13.8585
10:57:04|13.8594
10:57:06|13.8548
10:57:07|13.8548
10:57:07|13.8464
10:57:09|13.84
10:57:10|13.8329
10:57:11|13.8264
10:57:12|13.8341
10:57:13|13.8287
10:57:15|13.8336
10:57:15|13.8351
10:57:17|13.8357
10:57:19|13.8298
10:57:20|13.8388
10:57:21|13.8449
10:57:22|13.8505
10:57:24|13.8628
10:57:25|13.8682
10:57:26|13.8648
10:57:26|13.8642
10:57:27|13.8684
10:57:29|13.8684
10:57:29|13.8684
10:57:31|13.8612
10:57:32|13.8589
10:57:32|13.8477
10:57:33|13.8425
10:57:34|13.8425
10:57:36|13.8507
10:57:37|13.8523
10:57:38|13.8388
10:57:38|13.8443
10:57:40|13.8432
10:57:41|13.8432
10:57:41|13.8388
10:57:43|13.8391
10:57:43|13.84
10:57:45|13.8483
10:57:45|13.8409
10:57:46|13.845
10:57:48|13.8484
10:57:48|13.8452
10:57:50|13.8515
10:57:50|13.8491
10:57:51|13.8491
10:57:54|13.8546
10:57:55|13.8507
10:57:56|13.845
10:57:57|13.8449
10:57:58|13.8408
10:57:59|13.8403
10:58:00|13.8403
10:58:02|13.84
10:58:02|13.8398
10:58:04|13.8398
10:58:05|13.84
10:58:06|13.8388
10:58:07|13.8327
10:58:08|13.8354
10:58:09|13.8329
10:58:10|13.8335
10:58:12|13.8392
10:58:13|13.8392
10:58:14|13.8527
10:58:16|13.8481
10:58:16|13.8481
10:58:18|13.8387
10:58:19|13.8387
10:58:20|13.8351
10:58:20|13.8278
10:58:21|13.829
10:58:23|13.8283
10:58:24|13.8283
10:58:24|13.8325
10:58:26|13.8267
10:58:27|13.8252
10:58:27|13.8314
10:58:29|13.8317
10:58:30|13.8294
10:58:32|13.8315
10:58:32|13.8315
10:58:33|13.833
10:58:34|13.833
10:58:35|13.8258
10:58:36|13.8259
10:58:37|13.824
10:58:38|13.8195
10:58:39|13.8221
10:58:40|13.8199
10:58:41|13.8199
10:58:42|13.8199
10:58:43|13.8194
10:58:44|13.8178
10:58:45|13.8214
10:58:46|13.8132
10:58:47|13.8132
10:58:48|13.8132
10:58:49|13.8132
10:58:50|13.8132
10:58:51|13.8182
10:58:52|13.8182
10:58:53|13.8183
10:58:54|13.8177
10:58:56|13.8136
10:58:56|13.8137
10:58:57|13.8137
10:58:58|13.8174
10:59:01|13.8177
10:59:01|13.8177
10:59:02|13.8177
10:59:03|13.82
10:59:04|13.82
10:59:05|13.82
10:59:06|13.82
10:59:07|13.829
10:59:08|13.829
10:59:09|13.82
10:59:10|13.82
10:59:12|13.8462
10:59:13|13.855
10:59:14|13.8727
10:59:16|13.8607
10:59:16|13.8607
10:59:18|13.857
10:59:19|13.8527
10:59:19|13.857
10:59:22|13.8444
10:59:23|13.8444
10:59:23|13.8506
10:59:24|13.8482
10:59:25|13.8482
10:59:26|13.8482
10:59:28|13.8634
10:59:29|13.8634
10:59:30|13.8601
10:59:31|13.8699
10:59:32|13.8604
10:59:33|13.862
10:59:34|13.8659
10:59:35|13.8615
10:59:36|13.8634
10:59:37|13.8615
10:59:38|13.8598
10:59:39|13.8671
10:59:40|13.862
10:59:41|13.8572
10:59:42|13.8533
10:59:44|13.8526
10:59:45|13.8404
10:59:46|13.8406
10:59:47|13.8474
10:59:48|13.8472
10:59:48|13.8455
10:59:50|13.8392
10:59:52|13.8426
10:59:52|13.8405
10:59:53|13.842
10:59:54|13.842
10:59:55|13.8338
10:59:56|13.8409
10:59:57|13.8409
10:59:58|13.8409
11:00:00|13.8409
11:00:00|13.8328
11:00:01|13.8396
11:00:02|13.8421
11:00:03|13.8366
11:00:04|13.8332
11:00:05|13.8253
11:00:06|13.82
11:00:07|13.8188
11:00:09|13.8163
11:00:11|13.8126
11:00:11|13.8113
11:00:12|13.8083
11:00:13|13.8068
11:00:14|13.8107
11:00:16|13.8118
11:00:18|13.8112
11:00:18|13.8043
11:00:19|13.8026
11:00:20|13.8022
11:00:21|13.8
11:00:23|13.7964
11:00:24|13.8071
11:00:25|13.8096
11:00:25|13.8072
11:00:27|13.8074
11:00:28|13.8062
11:00:29|13.8033
11:00:30|13.8022
11:00:32|13.798
11:00:33|13.7943
11:00:33|13.7867
11:00:34|13.7844
11:00:36|13.7909
11:00:37|13.786
11:00:38|13.7898
11:00:39|13.7923
11:00:40|13.7943
11:00:41|13.7914
11:00:42|13.7914
11:00:44|13.7944
11:00:44|13.7944
11:00:45|13.7907
11:00:46|13.7978
11:00:47|13.8072
11:00:48|13.8131
11:00:49|13.8132
11:00:50|13.8149
11:00:51|13.8149
11:00:52|13.8183
11:00:53|13.823
11:00:54|13.823
11:00:55|13.8253
11:00:56|13.824
11:00:58|13.8303
11:00:59|13.8247
11:01:00|13.8365
11:01:01|13.836
11:01:02|13.836
11:01:03|13.836
11:01:04|13.8289
11:01:05|13.8289
11:01:06|13.829
11:01:07|13.8427
11:01:08|13.8365
11:01:09|13.8366
11:01:10|13.8366
11:01:11|13.8341
11:01:12|13.84
11:01:13|13.8404
11:01:14|13.8404
11:01:15|13.8372
11:01:16|13.825
11:01:18|13.8298
11:01:19|13.8213
11:01:20|13.8195
11:01:21|13.8195
11:01:23|13.8166
11:01:23|13.8089
11:01:24|13.8171
11:01:26|13.8179
11:01:27|13.8075
11:01:28|13.7911
11:01:30|13.7945
11:01:30|13.7809
11:01:32|13.7809
11:01:32|13.7895
11:01:33|13.7864
11:01:36|13.7876
11:01:36|13.7836
11:01:37|13.7765
11:01:38|13.7726
11:01:39|13.775
11:01:40|13.7839
11:01:41|13.7841
11:01:42|13.7857
11:01:43|13.7857
11:01:44|13.7892
11:01:45|13.7855
11:01:46|13.7813
11:01:47|13.7819
11:01:48|13.7819
11:01:49|13.7855
11:01:50|13.7833
11:01:51|13.7833
11:01:52|13.779
11:01:54|13.7847
11:01:55|13.7886
11:01:56|13.7911
11:01:57|13.7911
11:01:59|13.7857
11:01:59|13.7857
11:02:00|13.7856
11:02:01|13.7853
11:02:02|13.7884
11:02:03|13.7884
11:02:04|13.7854
11:02:05|13.7806
11:02:06|13.766
11:02:08|13.7664
11:02:09|13.7651
11:02:11|13.7596
11:02:11|13.7632
11:02:13|13.7653
11:02:14|13.7708
11:02:14|13.7798
11:02:15|13.7777
11:02:17|13.7784
11:02:19|13.7828
11:02:20|13.7734
11:02:21|13.7784
11:02:22|13.7784
11:02:24|13.7766
11:02:25|13.7766
11:02:27|13.774
11:02:27|13.7784
11:02:28|13.7757
11:02:29|13.7757
11:02:30|13.7836
11:02:31|13.7827
11:02:32|13.7783
11:02:33|13.7783
11:02:34|13.7714
11:02:35|13.7723
11:02:36|13.7701
11:02:38|13.7696
11:02:39|13.7697
11:02:40|13.7647
11:02:41|13.7647
11:02:42|13.7709
11:02:43|13.7657
11:02:44|13.7687
11:02:44|13.7711
11:02:46|13.7662
11:02:47|13.7633
11:02:47|13.7674
11:02:49|13.7674
11:02:49|13.7674
11:02:50|13.7674
11:02:51|13.7674
11:02:53|13.774
11:02:54|13.774
11:02:54|13.7634
11:02:56|13.7632
11:02:57|13.7638
11:02:57|13.7623
11:02:58|13.7623
11:03:00|13.7623
11:03:00|13.7609
11:03:02|13.7609
11:03:03|13.7609
11:03:04|13.7613
11:03:05|13.7613
11:03:06|13.7599
11:03:07|13.759
11:03:09|13.7534
11:03:09|13.7514
11:03:11|13.7462
11:03:12|13.7462
11:03:14|13.7615
11:03:14|13.7615
11:03:15|13.7592
11:03:17|13.7592
11:03:17|13.7559
11:03:19|13.7559
11:03:20|13.7559
11:03:22|13.7617
11:03:23|13.7611
11:03:24|13.7685
11:03:25|13.7726
11:03:26|13.7756
11:03:27|13.7766
11:03:28|13.7799
11:03:29|13.7839
11:03:30|13.7845
11:03:31|13.7879
11:03:32|13.7891
11:03:33|13.7893
11:03:34|13.7914
11:03:35|13.784
11:03:36|13.7897
11:03:37|13.7857
11:03:38|13.784
11:03:39|13.7793
11:03:40|13.778
11:03:41|13.7756
11:03:42|13.7756
11:03:43|13.7785
11:03:44|13.7756
11:03:46|13.77
11:03:47|13.77
11:03:48|13.7678
11:03:48|13.7733
11:03:50|13.7739
11:03:50|13.7739
11:03:51|13.7771
11:03:53|13.7771
11:03:53|13.7806
11:03:54|13.7737
11:03:55|13.7746
11:03:57|13.7746
11:03:57|13.7737
11:03:59|13.7737
11:03:59|13.7737
11:04:00|13.775
11:04:02|13.7745
11:04:03|13.7765
11:04:04|13.7806
11:04:05|13.7817
11:04:06|13.7817
11:04:07|13.7845
11:04:08|13.7845
11:04:09|13.7887
11:04:10|13.7931
11:04:11|13.7999
11:04:12|13.7988
11:04:13|13.7999
11:04:14|13.7996
11:04:15|13.7988
11:04:16|13.7937
11:04:17|13.7937
11:04:18|13.7913
11:04:20|13.7898
11:04:22|13.7898
11:04:22|13.7841
11:04:23|13.7786
11:04:24|13.7761
11:04:25|13.7761
11:04:26|13.7759
11:04:27|13.7742
11:04:28|13.7678
11:04:30|13.7646
11:04:31|13.7652
11:04:32|13.7652
11:04:32|13.7652
11:04:34|13.7724
11:04:35|13.7738
11:04:36|13.7738
11:04:36|13.7738
11:04:37|13.7738
11:04:38|13.7771
11:04:40|13.7829
11:04:40|13.7839
11:04:42|13.7839
11:04:43|13.7883
11:04:44|13.7883
11:04:45|13.7883
11:04:46|13.79
11:04:47|13.7972
11:04:47|13.7931
11:04:49|13.7969
11:04:49|13.7938
11:04:51|13.7936
11:04:52|13.795
11:04:53|13.795
11:04:54|13.795
11:04:55|13.795
11:04:56|13.7946
11:04:58|13.7938
11:05:00|13.7938
11:05:00|13.7938
11:05:01|13.7853
11:05:02|13.781
11:05:04|13.7821
11:05:05|13.7821
11:05:07|13.7846
11:05:08|13.7846
11:05:08|13.7791
11:05:10|13.7791
11:05:11|13.78
11:05:12|13.7816
11:05:13|13.7847
11:05:13|13.7847
11:05:16|13.7847
11:05:16|13.7827
11:05:17|13.7827
11:05:18|13.7827
11:05:19|13.7827
11:05:21|13.7817
11:05:23|13.7835
11:05:23|13.7857
11:05:24|13.7857
11:05:25|13.792
11:05:26|13.792
11:05:27|13.792
11:05:28|13.792
11:05:29|13.7921
11:05:30|13.7924
11:05:31|13.7954
11:05:32|13.8001
11:05:33|13.8015
11:05:34|13.8016
11:05:35|13.8014
11:05:36|13.7991
11:05:37|13.8001
11:05:38|13.8031
11:05:39|13.8031
11:05:40|13.8031
11:05:41|13.8031
11:05:42|13.8094
11:05:43|13.8095
11:05:44|13.8095
11:05:45|13.8095
11:05:46|13.8103
11:05:47|13.8103
11:05:48|13.8138
11:05:49|13.8138
11:05:50|13.82
11:05:52|13.8229
11:05:53|13.8155
11:05:54|13.8214
11:05:55|13.8214
11:05:56|13.8149
11:05:57|13.8107
11:05:58|13.8107
11:05:59|13.8107
11:06:00|13.8106
11:06:01|13.8106
11:06:02|13.8148
11:06:03|13.8148
11:06:05|13.8107
11:06:05|13.8121
11:06:07|13.8121
11:06:07|13.8121
11:06:09|13.8121
11:06:10|13.816
11:06:11|13.816
11:06:11|13.8161
11:06:13|13.8161
11:06:14|13.8255
11:06:14|13.8346
11:06:16|13.8396
11:06:16|13.8515
11:06:17|13.8611
11:06:18|13.8584
11:06:19|13.8531
11:06:20|13.8531
11:06:22|13.8543
11:06:22|13.8498
11:06:24|13.8498
11:06:25|13.8386
11:06:26|13.8425
11:06:27|13.8415
11:06:28|13.8412
11:06:29|13.8411
11:06:30|13.8357
11:06:31|13.8366
11:06:32|13.8366
11:06:33|13.8334
11:06:34|13.8312
11:06:35|13.8312
11:06:36|13.8312
11:06:37|13.8312
11:06:38|13.8366
11:06:39|13.8287
11:06:40|13.8243
11:06:41|13.8311
11:06:42|13.8265
11:06:43|13.8351
11:06:44|13.8411
11:06:45|13.8387
11:06:46|13.8453
11:06:47|13.8385
11:06:48|13.8385
11:06:49|13.8385
11:06:50|13.8411
11:06:51|13.8411
11:06:52|13.8386
11:06:53|13.8386
11:06:54|13.8376
11:06:55|13.8376
11:06:56|13.8426
11:06:57|13.8414
11:06:58|13.841
11:06:59|13.8379
11:07:00|13.843
11:07:01|13.8402
11:07:02|13.8402
11:07:03|13.8402
11:07:04|13.8358
11:07:05|13.8435
11:07:07|13.8467
11:07:08|13.8467
11:07:09|13.8467
11:07:09|13.8467
11:07:11|13.8383
11:07:11|13.8419
11:07:13|13.8419
11:07:14|13.8338
11:07:15|13.8338
11:07:16|13.8344
11:07:16|13.8305
11:07:17|13.8349
11:07:19|13.8349
11:07:20|13.8499
11:07:21|13.8436
11:07:22|13.8408
11:07:23|13.8408
11:07:24|13.8372
11:07:25|13.8372
11:07:26|13.8389
11:07:27|13.839
11:07:28|13.839
11:07:29|13.839
11:07:30|13.8352
11:07:32|13.8352
11:07:32|13.8365
11:07:33|13.8328
11:07:34|13.841
11:07:35|13.8363
11:07:36|13.8408
11:07:37|13.836
11:07:38|13.8326
11:07:39|13.8345
11:07:40|13.8362
11:07:41|13.8343
11:07:43|13.8305
11:07:43|13.8301
11:07:45|13.8301
11:07:45|13.8272
11:07:47|13.8302
11:07:48|13.8302
11:07:49|13.8302
11:07:49|13.8301
11:07:51|13.8313
11:07:51|13.825
11:07:52|13.8318
11:07:54|13.8294
11:07:55|13.8294
11:07:56|13.8294
11:07:56|13.8207
11:07:58|13.8232
11:07:58|13.8126
11:08:01|13.8161
11:08:01|13.8068
11:08:02|13.8071
11:08:03|13.7958
11:08:04|13.8056
11:08:05|13.8091
11:08:07|13.8133
11:08:07|13.8095
11:08:09|13.8095
11:08:09|13.8136
11:08:11|13.806
11:08:12|13.8036
11:08:13|13.8036
11:08:14|13.8068
11:08:15|13.8075
11:08:16|13.8075
11:08:17|13.81
11:08:18|13.81
11:08:19|13.8058
11:08:20|13.8131
11:08:21|13.8129
11:08:21|13.8193
11:08:22|13.8147
11:08:25|13.8147
11:08:25|13.8147
11:08:26|13.8151
11:08:27|13.8219
11:08:28|13.8236
11:08:29|13.8184
11:08:31|13.8198
11:08:32|13.8166
11:08:33|13.8265
11:08:34|13.8307
11:08:34|13.8313
11:08:36|13.8341
11:08:38|13.8434
11:08:38|13.8451
11:08:39|13.8451
11:08:40|13.8472
11:08:41|13.8418
11:08:42|13.8418
11:08:43|13.8536
11:08:44|13.8536
11:08:45|13.8543
11:08:46|13.8554
11:08:47|13.8554
11:08:49|13.8573
11:08:49|13.8503
11:08:50|13.8535
11:08:51|13.8565
11:08:52|13.8587
11:08:53|13.8615
11:08:54|13.8668
11:08:55|13.8712
11:08:56|13.8736
11:08:58|13.8834
11:08:58|13.8906
11:08:59|13.8825
11:09:01|13.8856
11:09:01|13.873
11:09:03|13.8843
11:09:04|13.8913
11:09:05|13.8917
11:09:07|13.8964
11:09:07|13.9
11:09:09|13.8969
11:09:09|13.8999
11:09:10|13.8892
11:09:11|13.8916
11:09:12|13.8964
11:09:13|13.8914
11:09:15|13.9148
11:09:16|13.9203
11:09:17|13.9141
11:09:18|13.9188
11:09:19|13.9259
11:09:20|13.9194
11:09:21|13.9272
11:09:22|13.9267
11:09:23|13.9276
11:09:24|13.9173
11:09:26|13.9063
11:09:27|13.8988
11:09:29|13.9037
11:09:29|13.8945
11:09:30|13.8808
11:09:32|13.8826
11:09:32|13.8819
11:09:33|13.8908
11:09:34|13.8956
11:09:35|13.8956
11:09:37|13.8815
11:09:37|13.8788
11:09:38|13.8779
11:09:40|13.8699
11:09:41|13.8658
11:09:42|13.8607
11:09:43|13.8577
11:09:44|13.8665
11:09:45|13.8665
11:09:46|13.8729
11:09:47|13.8726
11:09:48|13.8666
11:09:49|13.8672
11:09:50|13.8726
11:09:51|13.8668
11:09:52|13.8665
11:09:53|13.8656
11:09:54|13.8544
11:09:55|13.849
11:09:56|13.8565
11:09:57|13.8491
11:09:58|13.8548
11:09:59|13.8498
11:10:00|13.8586
11:10:01|13.8543
11:10:02|13.8578
11:10:03|13.8532
11:10:04|13.8389
11:10:05|13.8356
11:10:06|13.8335
11:10:07|13.8335
11:10:08|13.8273
11:10:09|13.8273
11:10:10|13.8277
11:10:11|13.8227
11:10:12|13.8247
11:10:13|13.8236
11:10:14|13.8267
11:10:15|13.8376
11:10:16|13.836
11:10:17|13.8448
11:10:18|13.8445
11:10:19|13.8527
11:10:20|13.8666
11:10:21|13.8599
11:10:22|13.8622
11:10:24|13.8639
11:10:25|13.8602
11:10:26|13.8591
11:10:28|13.8552
11:10:29|13.856
11:10:30|13.8645
11:10:31|13.8645
11:10:32|13.8632
11:10:32|13.8677
11:10:34|13.8676
11:10:34|13.8675
11:10:36|13.8697
11:10:37|13.8695
11:10:38|13.8765
11:10:39|13.8728
11:10:40|13.8727
11:10:42|13.88
11:10:42|13.8886
11:10:44|13.8886
11:10:44|13.8877
11:10:45|13.882
11:10:46|13.882
11:10:48|13.8827
11:10:49|13.8841
11:10:49|13.88
11:10:51|13.88
11:10:51|13.8814
11:10:52|13.8807
11:10:53|13.8807
11:10:55|13.8805
11:10:55|13.8769
11:10:56|13.875
11:10:57|13.8807
11:10:58|13.8807
11:10:59|13.8859
11:11:00|13.8859
11:11:01|13.8806
11:11:02|13.8743
11:11:03|13.8761
11:11:05|13.8744
11:11:06|13.8747
11:11:07|13.8835
11:11:08|13.8792
11:11:09|13.8788
11:11:10|13.8852
11:11:11|13.8791
11:11:12|13.8755
11:11:13|13.8746
11:11:14|13.8743
11:11:16|13.8719
11:11:16|13.8744
11:11:17|13.8744
11:11:18|13.887
11:11:19|13.8855
11:11:20|13.8807
11:11:21|13.8848
11:11:22|13.8848
11:11:23|13.8848
11:11:24|13.8821
11:11:26|13.8852
11:11:27|13.8885
11:11:27|13.8885
11:11:29|13.8885
11:11:31|13.8873
11:11:31|13.8938
11:11:33|13.8884
11:11:33|13.8884
11:11:35|13.8867
11:11:36|13.897
11:11:37|13.8971
11:11:37|13.8972
11:11:38|13.8903
11:11:40|13.8995
11:11:41|13.9109
11:11:42|13.9137
11:11:43|13.9211
11:11:44|13.9181
11:11:45|13.9181
11:11:46|13.9207
11:11:47|13.9226
11:11:48|13.9299
11:11:49|13.9302
11:11:50|13.9185
11:11:52|13.9183
11:11:52|13.9305
11:11:53|13.9255
11:11:54|13.9331
11:11:55|13.9468
11:11:57|13.9458
11:11:57|13.9305
11:11:58|13.9324
11:12:00|13.9245
11:12:00|13.9339
11:12:01|13.939
11:12:03|13.9383
11:12:04|13.9444
11:12:05|13.939
11:12:06|13.9441
11:12:07|13.9472
11:12:08|13.952
11:12:09|13.9537
11:12:10|13.9533
11:12:11|13.95
11:12:12|13.96
11:12:13|13.9534
11:12:14|13.9556
11:12:16|13.9594
11:12:17|13.9499
11:12:18|13.9472
11:12:19|13.9395
11:12:19|13.9138
11:12:21|13.9404
11:12:22|13.9218
11:12:23|13.9174
11:12:23|13.9166
11:12:25|13.9135
11:12:26|13.9135
11:12:26|13.9007
11:12:28|13.9108
11:12:29|13.9138
11:12:30|13.91
11:12:31|13.9101
11:12:33|13.9144
11:12:33|13.9267
11:12:34|13.9396
11:12:36|13.9506
11:12:37|13.9579
11:12:38|13.9593
11:12:39|13.9515
11:12:40|13.9474
11:12:41|13.9484
11:12:42|13.9496
11:12:42|13.9561
11:12:44|13.9638
11:12:45|13.9663
11:12:46|13.9708
11:12:47|13.9711
11:12:48|13.9768
11:12:49|13.972
11:12:50|13.965
11:12:51|13.9716
11:12:52|13.9574
11:12:53|13.9737
11:12:53|13.9778
11:12:55|13.9794
11:12:57|13.9887
11:12:58|13.97
11:12:59|13.9855
11:13:00|13.9634
11:13:00|13.9522
11:13:01|13.9643
11:13:03|13.954
11:13:04|13.9551
11:13:05|13.9619
11:13:06|13.9617
11:13:07|13.9582
11:13:08|13.9671
11:13:09|13.9713
11:13:10|13.9764
11:13:11|13.9906
11:13:13|14.0005
11:13:15|13.986
11:13:15|13.9804
11:13:17|13.9769
11:13:18|13.9767
11:13:19|13.9692
11:13:20|13.9792
11:13:21|13.9731
11:13:22|13.9773
11:13:23|13.986
11:13:24|13.9892
11:13:25|13.9839
11:13:27|13.9793
11:13:27|13.9967
11:13:29|13.9766
11:13:31|13.9999
11:13:31|13.9991
11:13:32|13.984
11:13:34|13.9898
11:13:35|13.9872
11:13:35|14.
11:13:37|13.9821
11:13:37|13.98
11:13:39|13.9719
11:13:40|13.9758
11:13:40|13.968
11:13:42|13.9609
11:13:43|13.9688
11:13:45|13.9631
11:13:46|13.9543
11:13:47|13.9635
11:13:48|13.9638
11:13:48|13.9555
11:13:49|13.9554
11:13:51|13.962
11:13:51|13.976
11:13:53|13.9664
11:13:54|13.9582
11:13:55|13.964
11:13:56|13.9546
11:13:56|13.947
11:13:58|13.9454
11:14:00|13.9429
11:14:00|13.951
11:14:01|13.9485
11:14:02|13.9482
11:14:03|13.9479
11:14:04|13.9479
11:14:07|13.9521
11:14:07|13.9508
11:14:08|13.9563
11:14:09|13.9505
11:14:10|13.9551
11:14:11|13.9679
11:14:12|13.964
11:14:13|13.964
11:14:14|13.9701
11:14:16|13.981
11:14:18|13.9806
11:14:18|13.9815
11:14:19|13.9802
11:14:21|13.9847
11:14:22|13.9856
11:14:23|13.9821
11:14:25|13.9692
11:14:25|13.9683
11:14:26|13.9689
11:14:27|13.9612
11:14:28|13.9702
11:14:29|13.9681
11:14:30|13.9545
11:14:31|13.9653
11:14:32|13.9777
11:14:33|13.9588
11:14:34|13.9513
11:14:35|13.9585
11:14:36|13.9671
11:14:37|13.9549
11:14:39|13.9674
11:14:39|13.9675
11:14:40|13.9821
11:14:41|13.9699
11:14:42|13.9699
11:14:43|13.9684
11:14:44|13.9686
11:14:45|13.9646
11:14:46|13.9646
11:14:48|13.9622
11:14:49|13.9601
11:14:50|13.9698
11:14:51|13.9625
11:14:52|13.9661
11:14:53|13.9543
11:14:54|13.9652
11:14:55|13.9717
11:14:56|13.9679
11:14:57|13.9609
11:14:58|13.9601
11:14:59|13.9611
11:15:00|13.9628
11:15:01|13.9648
11:15:02|13.9571
11:15:03|13.9508
11:15:05|13.95
11:15:05|13.95
11:15:07|13.9479
11:15:08|13.9558
11:15:09|13.9479
11:15:10|13.9479
11:15:11|13.9574
11:15:12|13.9569
11:15:14|13.9582
11:15:15|13.9491
11:15:16|13.9489
11:15:17|13.948
11:15:18|13.95
11:15:19|13.956
11:15:19|13.9506
11:15:20|13.9503
11:15:21|13.9479
11:15:22|13.9479
11:15:23|13.9479
11:15:25|13.9479
11:15:25|13.949
11:15:27|13.9539
11:15:28|13.9616
11:15:28|13.969
11:15:29|13.9638
11:15:31|13.9767
11:15:32|13.9795
11:15:33|13.9815
11:15:34|13.9825
11:15:36|13.9857
11:15:37|13.9857
11:15:38|13.9863
11:15:38|13.9861
11:15:39|13.9892
11:15:41|13.9952
11:15:43|13.9999
11:15:44|13.9933
11:15:44|13.985
11:15:45|13.98
11:15:47|13.9852
11:15:48|13.9838
11:15:49|13.9776
11:15:50|13.9727
11:15:51|13.9721
11:15:52|14.0019
11:15:53|13.9876
11:15:54|13.9876
11:15:55|13.9887
11:15:56|13.9992
11:15:57|14.0012
11:15:58|13.9982
11:15:59|14.01
11:16:00|14.0066
11:16:01|14.0067
11:16:02|14.0183
11:16:03|14.0831
11:16:04|14.0309
11:16:05|14.0234
11:16:06|14.0206
11:16:07|14.0194
11:16:08|14.0099
11:16:10|14.0052
11:16:10|14.0075
11:16:12|13.9622
11:16:13|13.9636
11:16:14|13.9388
11:16:15|13.9224
11:16:16|13.931
11:16:17|13.9455
11:16:18|13.9857
11:16:19|13.9765
11:16:20|13.9696
11:16:21|13.9562
11:16:22|13.9695
11:16:23|13.9683
11:16:24|13.9558
11:16:25|13.95
11:16:26|13.95
11:16:27|13.9447
11:16:28|13.9581
11:16:30|13.9489
11:16:30|13.9429
11:16:33|13.9434
11:16:33|13.9426
11:16:35|13.9411
11:16:37|13.9234
11:16:37|13.9204
11:16:39|13.93
11:16:41|13.9284
11:16:41|13.93
11:16:42|13.9123
11:16:43|13.9059
11:16:45|13.8973
11:16:47|13.9027
11:16:47|13.9008
11:16:48|13.9138
11:16:49|13.9123
11:16:51|13.915
11:16:52|13.9168
11:16:53|13.9188
11:16:54|13.9117
11:16:55|13.9117
11:16:56|13.9108
11:16:57|13.8991
11:16:58|13.9001
11:16:59|13.8995
11:17:00|13.9007
11:17:01|13.8905
11:17:02|13.8969
11:17:03|13.8965
11:17:04|13.9002
11:17:05|13.9002
11:17:06|13.8947
11:17:07|13.8796
11:17:08|13.8795
11:17:09|13.8619
11:17:10|13.8747
11:17:11|13.8817
11:17:12|13.8744
11:17:13|13.8756
11:17:14|13.8729
11:17:15|13.8697
11:17:16|13.8753
11:17:17|13.8753
11:17:18|13.8742
11:17:19|13.8742
11:17:20|13.8967
11:17:21|13.8947
11:17:22|13.914
11:17:23|13.9212
11:17:24|13.9134
11:17:25|13.9208
11:17:26|13.9102
11:17:27|13.9029
11:17:28|13.8992
11:17:29|13.8997
11:17:30|13.8948
11:17:31|13.901
11:17:32|13.891
11:17:33|13.8946
11:17:34|13.8983
11:17:35|13.8962
11:17:37|13.8944
11:17:38|13.8933
11:17:40|13.8967
11:17:40|13.8985
11:17:42|13.9021
11:17:43|13.897
11:17:44|13.9
11:17:46|13.897
11:17:46|13.8912
11:17:47|13.8923
11:17:48|13.8983
11:17:49|13.9379
11:17:50|13.935
11:17:51|13.9471
11:17:52|13.951
11:17:53|13.9266
11:17:54|13.9317
11:17:55|13.9421
11:17:57|13.9363
11:17:57|13.9345
11:17:58|13.9402
11:17:59|13.9426
11:18:00|13.9505
11:18:02|13.9388
11:18:02|13.9287
11:18:03|13.9239
11:18:05|13.9308
11:18:06|13.9274
11:18:06|13.9386
11:18:07|13.9301
11:18:08|13.9354
11:18:10|13.9301
11:18:10|13.9255
11:18:12|13.9314
11:18:13|13.9229
11:18:13|13.9333
11:18:14|13.9333
11:18:16|13.92
11:18:17|13.9201
11:18:18|13.9212
11:18:19|13.92
11:18:20|13.921
11:18:21|13.921
11:18:23|13.92
11:18:23|13.92
11:18:24|13.9247
11:18:26|13.9213
11:18:27|13.9302
11:18:28|13.9294
11:18:29|13.9286
11:18:30|13.9285
11:18:31|13.92
11:18:32|13.9202
11:18:33|13.9275
11:18:35|13.9204
11:18:36|13.9266
11:18:36|13.921
11:18:38|13.9271
11:18:39|13.92
11:18:39|13.92
11:18:40|13.9203
11:18:41|13.92
11:18:42|13.9201
11:18:43|13.92
11:18:44|13.92
11:18:45|13.9211
11:18:46|13.9209
11:18:47|13.92
11:18:48|13.9232
11:18:49|13.92
11:18:50|13.9233
11:18:51|13.92
11:18:52|13.92
11:18:53|13.92
11:18:54|13.92
11:18:55|13.92
11:18:57|13.9
11:18:58|13.8902
11:18:59|13.8957
11:19:00|13.8925
11:19:01|13.9018
11:19:02|13.905
11:19:03|13.9018
11:19:04|13.8938
11:19:06|13.894
11:19:06|13.8905
11:19:07|13.8841
11:19:10|13.8939
11:19:10|13.8951
11:19:11|13.8959
11:19:12|13.8869
11:19:13|13.8855
11:19:14|13.8847
11:19:15|13.8906
11:19:16|13.887
11:19:18|13.8955
11:19:19|13.8972
11:19:19|13.9111
11:19:21|13.9072
11:19:21|13.913
11:19:23|13.914
11:19:24|13.9099
11:19:26|13.9179
11:19:26|13.9173
11:19:27|13.9171
11:19:28|13.9167
11:19:29|13.9181
11:19:30|13.9275
11:19:31|13.927
11:19:32|13.9273
11:19:33|13.9245
11:19:34|13.9304
11:19:35|13.9322
11:19:37|13.9301
11:19:37|13.9326
11:19:39|13.9311
11:19:39|13.9374
11:19:41|13.936
11:19:42|13.9484
11:19:43|13.9511
11:19:43|13.9532
11:19:46|13.9518
11:19:46|13.9461
11:19:48|13.9466
11:19:48|13.9414
11:19:49|13.9493
11:19:51|13.9478
11:19:53|13.9497
11:19:54|13.9498
11:19:55|13.9444
11:19:56|13.9427
11:19:58|13.9366
11:19:58|13.9389
11:19:59|13.9466
11:20:00|13.936
11:20:01|13.9366
11:20:02|13.9374
11:20:04|13.9191
11:20:06|13.9187
11:20:07|13.9192
11:20:08|13.9228
11:20:09|13.9191
11:20:10|13.9191
11:20:11|13.9171
11:20:12|13.92
11:20:13|13.9241
11:20:14|13.915
11:20:15|13.9192
11:20:16|13.9178
11:20:17|13.9178
11:20:18|13.9194
11:20:20|13.9194
11:20:21|13.9193
11:20:22|13.9193
11:20:23|13.9193
11:20:24|13.9192
11:20:25|13.9192
11:20:26|13.9166
11:20:28|13.9095
11:20:29|13.9095
11:20:30|13.9114
11:20:30|13.9114
11:20:31|13.9166
11:20:32|13.926
11:20:33|13.926
11:20:35|13.9205
11:20:36|13.9243
11:20:38|13.9264
11:20:39|13.9284
11:20:40|13.9348
11:20:40|13.9421
11:20:43|13.9376
11:20:43|13.9355
11:20:44|13.9401
11:20:45|13.9456
11:20:46|13.9502
11:20:47|13.9475
11:20:48|13.9474
11:20:49|13.95
11:20:50|13.9501
11:20:51|13.9514
11:20:52|13.96
11:20:53|13.9617
11:20:55|13.9628
11:20:55|13.9626
11:20:56|13.95
11:20:57|13.9388
11:20:58|13.9373
11:20:59|13.9373
11:21:00|13.9373
11:21:01|13.9368
11:21:02|13.9175
11:21:03|13.9302
11:21:04|13.935
11:21:06|13.9403
11:21:07|13.9519
11:21:08|13.9473
11:21:09|13.9473
11:21:10|13.9473
11:21:11|13.9447
11:21:12|13.9447
11:21:13|13.9381
11:21:14|13.9435
11:21:15|13.9404
11:21:16|13.9404
11:21:17|13.9404
11:21:19|13.9342
11:21:20|13.9342
11:21:21|13.9342
11:21:22|13.9342
11:21:23|13.9353
11:21:24|13.9318
11:21:25|13.9302
11:21:26|13.9342
11:21:27|13.9343
11:21:28|13.9338
11:21:29|13.9182
11:21:30|13.9172
11:21:31|13.9182
11:21:32|13.9182
11:21:33|13.9188
11:21:34|13.9085
11:21:35|13.9085
11:21:36|13.9167
11:21:37|13.9121
11:21:39|13.92
11:21:39|13.92
11:21:41|13.92
11:21:42|13.92
11:21:42|13.9115
11:21:44|13.9115
11:21:45|13.9167
11:21:45|13.9189
11:21:46|13.9274
11:21:47|13.9274
11:21:49|13.9279
11:21:50|13.9315
11:21:50|13.9315
11:21:51|13.9198
11:21:52|13.9198
11:21:53|13.9201
11:21:55|13.9189
11:21:56|13.9167
11:21:56|13.9167
11:21:57|13.9163
11:21:58|13.9216
11:22:00|13.9201
11:22:01|13.9201
11:22:02|13.9185
11:22:03|13.9185
11:22:04|13.9185
11:22:05|13.9194
11:22:06|13.9194
11:22:07|13.9148
11:22:08|13.9113
11:22:09|13.9141
11:22:10|13.9025
11:22:12|13.9003
11:22:12|13.8916
11:22:13|13.8952
11:22:14|13.8953
11:22:15|13.8953
11:22:16|13.894
11:22:17|13.8977
11:22:18|13.9028
11:22:19|13.8998
11:22:20|13.8995
11:22:21|13.8995
11:22:22|13.9014
11:22:24|13.8973
11:22:25|13.8973
11:22:25|13.8943
11:22:26|13.8949
11:22:27|13.8945
11:22:29|13.8954
11:22:30|13.8968
11:22:31|13.8948
11:22:32|13.8948
11:22:33|13.8917
11:22:34|13.8931
11:22:35|13.9013
11:22:36|13.9079
11:22:36|13.9128
11:22:38|13.9146
11:22:40|13.9132
11:22:40|13.9147
11:22:41|13.9147
11:22:42|13.9147
11:22:43|13.9171
11:22:44|13.9171
11:22:45|13.9151
11:22:46|13.9151
11:22:48|13.9169
11:22:48|13.9198
11:22:50|13.93
11:22:51|13.9353
11:22:51|13.9383
11:22:53|13.9447
11:22:54|13.9447
11:22:55|13.946
11:22:55|13.9445
11:22:57|13.9489
11:22:58|13.9489
11:23:00|13.957
11:23:00|13.957
11:23:01|13.9553
11:23:03|13.9552
11:23:03|13.9454
11:23:05|13.9416
11:23:06|13.9408
11:23:06|13.9443
11:23:08|13.9424
11:23:09|13.9424
11:23:10|13.942
11:23:12|13.9511
11:23:12|13.9511
11:23:13|13.95
11:23:14|13.9515
11:23:16|13.9534
11:23:16|13.9582
11:23:18|13.9582
11:23:20|13.9618
11:23:20|13.9606
11:23:22|13.9606
11:23:23|13.9581
11:23:24|13.957
11:23:25|13.9693
11:23:26|13.9668
11:23:27|13.96
11:23:28|13.9582
11:23:29|13.9602
11:23:30|13.9602
11:23:31|13.9602
11:23:32|13.973
11:23:33|13.9668
11:23:34|13.9682
11:23:35|13.9685
11:23:36|13.9738
11:23:37|13.9738
11:23:39|13.973
11:23:40|13.973
11:23:41|13.9785
11:23:43|13.9734
11:23:43|13.9734
11:23:44|13.9681
11:23:45|13.9705
11:23:46|13.9705
11:23:47|13.97
11:23:48|13.9736
11:23:49|13.9736
11:23:50|13.9736
11:23:51|13.9695
11:23:52|13.9693
11:23:53|13.9606
11:23:54|13.9539
11:23:55|13.9522
11:23:57|13.9477
11:23:58|13.9523
11:23:59|13.9515
11:24:00|13.9513
11:24:00|13.9482
11:24:02|13.9483
11:24:04|13.9522
11:24:04|13.9522
11:24:06|13.9565
11:24:07|13.9563
11:24:09|13.9536
11:24:10|13.9536
11:24:11|13.956
11:24:12|13.955
11:24:13|13.9537
11:24:13|13.9536
11:24:14|13.9536
11:24:16|13.9416
11:24:17|13.9404
11:24:18|13.94
11:24:19|13.9279
11:24:21|13.9307
11:24:21|13.9351
11:24:22|13.9306
11:24:24|13.919
11:24:25|13.924
11:24:26|13.9273
11:24:26|13.9273
11:24:28|13.9243
11:24:29|13.9247
11:24:30|13.9239
11:24:30|13.916
11:24:31|13.9164
11:24:33|13.9165
11:24:34|13.924
11:24:34|13.9209
11:24:36|13.9269
11:24:38|13.9285
11:24:38|13.9363
11:24:40|13.9409
11:24:42|13.944
11:24:43|13.944
11:24:43|13.9416
11:24:45|13.9416
11:24:46|13.9447
11:24:48|13.9322
11:24:48|13.9322
11:24:49|13.9565
11:24:50|13.9569
11:24:51|13.9618
11:24:52|13.9615
11:24:54|13.9593
11:24:54|13.9501
11:24:56|13.9501
11:24:57|13.9592
11:24:57|13.9592
11:24:59|13.961
11:25:01|13.9559
11:25:02|13.9608
11:25:03|13.9701
11:25:03|13.9715
11:25:04|13.9721
11:25:05|13.9645
11:25:06|13.9623
11:25:08|13.9703
11:25:09|13.9636
11:25:09|13.98
11:25:10|13.9724
11:25:12|13.9724
11:25:12|13.9794
11:25:14|13.9734
11:25:15|13.9802
11:25:15|13.9802
11:25:16|13.9789
11:25:17|13.9789
11:25:19|13.9792
11:25:19|13.9671
11:25:20|13.9671
11:25:22|13.9681
11:25:23|13.9761
11:25:24|13.9764
11:25:26|13.9648
11:25:27|13.9479
11:25:28|13.9499
11:25:29|13.9455
11:25:30|13.9455
11:25:31|13.9442
11:25:32|13.9459
11:25:33|13.95
11:25:34|13.9506
11:25:35|13.9506
11:25:36|13.9504
11:25:37|13.9583
11:25:38|13.9619
11:25:39|13.9681
11:25:40|13.9661
11:25:42|13.9694
11:25:42|13.969
11:25:44|13.9642
11:25:45|13.9729
11:25:46|13.9658
11:25:47|13.9898
11:25:49|13.9775
11:25:49|13.9765
11:25:51|13.9762
11:25:52|13.9773
11:25:54|13.9694
11:25:55|13.9694
11:25:56|13.9766
11:25:58|13.9721
11:25:58|13.9721
11:26:00|13.9831
11:26:02|13.9734
11:26:02|13.9734
11:26:03|13.9808
11:26:04|13.9735
11:26:06|13.9723
11:26:07|13.9792
11:26:07|13.9723
11:26:09|13.9794
11:26:10|13.9739
11:26:11|13.9854
11:26:12|13.9735
11:26:13|13.9792
11:26:15|13.9792
11:26:16|13.9751
11:26:16|13.9836
11:26:17|13.9678
11:26:18|13.9678
11:26:20|13.9734
11:26:21|13.9725
11:26:22|13.9656
11:26:24|13.9496
11:26:25|13.957
11:26:26|13.9512
11:26:27|13.9643
11:26:28|13.9633
11:26:28|13.9558
11:26:29|13.957
11:26:31|13.9564
11:26:32|13.9564
11:26:33|13.9498
11:26:34|13.9498
11:26:35|13.9476
11:26:36|13.9476
11:26:37|13.9497
11:26:39|13.9497
11:26:39|13.9498
11:26:41|13.9445
11:26:41|13.9349
11:26:43|13.9373
11:26:44|13.9373
11:26:45|13.9432
11:26:46|13.9432
11:26:46|13.9481
11:26:48|13.9481
11:26:48|13.9425
11:26:50|13.9425
11:26:51|13.9425
11:26:53|13.9447
11:26:54|13.9447
11:26:54|13.9555
11:26:56|13.9546
11:26:57|13.9551
11:26:57|13.9549
11:26:59|13.9493
11:27:00|13.9514
11:27:02|13.9458
11:27:03|13.9458
11:27:04|13.94
11:27:05|13.94
11:27:06|13.94
11:27:08|13.9403
11:27:08|13.9376
11:27:09|13.9335
11:27:10|13.9359
11:27:11|13.9334
11:27:12|13.9334
11:27:13|13.9334
11:27:14|13.9374
11:27:15|13.939
11:27:16|13.9446
11:27:17|13.9446
11:27:18|13.9416
11:27:19|13.938
11:27:21|13.938
11:27:21|13.9391
11:27:22|13.9334
11:27:23|13.9334
11:27:24|13.9366
11:27:26|13.9366
11:27:27|13.9366
11:27:29|13.9437
11:27:29|13.9437
11:27:30|13.9475
11:27:31|13.9407
11:27:33|13.9337
11:27:34|13.9391
11:27:35|13.9388
11:27:35|13.9388
11:27:37|13.9388
11:27:38|13.9275
11:27:39|13.9315
11:27:40|13.9315
11:27:40|13.9315
11:27:42|13.9313
11:27:44|13.9339
11:27:44|13.9319
11:27:45|13.9319
11:27:46|13.9319
11:27:47|13.9319
11:27:49|13.9301
11:27:50|13.9301
11:27:52|13.9367
11:27:52|13.9367
11:27:53|13.9367
11:27:54|13.9363
11:27:56|13.9388
11:27:56|13.9371
11:27:58|13.9396
11:27:58|13.9396
11:27:59|13.9396
11:28:01|13.9363
11:28:01|13.9402
11:28:02|13.9435
11:28:03|13.9459
11:28:04|13.9416
11:28:05|13.9433
11:28:07|13.9319
11:28:07|13.9319
11:28:09|13.9321
11:28:10|13.9321
11:28:11|13.9275
11:28:12|13.9346
11:28:14|13.9346
11:28:15|13.9319
11:28:16|13.9275
11:28:17|13.9276
11:28:18|13.9277
11:28:19|13.9278
11:28:20|13.9277
11:28:21|13.9279
11:28:22|13.9292
11:28:23|13.9292
11:28:24|13.9291
11:28:25|13.9291
11:28:26|13.9287
11:28:27|13.9287
11:28:28|13.9269
11:28:29|13.9269
11:28:31|13.9237
11:28:32|13.9268
11:28:33|13.9245
11:28:34|13.9232
11:28:35|13.9194
11:28:36|13.919
11:28:37|13.919
11:28:38|13.926
11:28:40|13.9259
11:28:41|13.926
11:28:42|13.926
11:28:43|13.9232
11:28:44|13.9252
11:28:45|13.9242
11:28:46|13.9232
11:28:47|13.92
11:28:48|13.9219
11:28:49|13.9219
11:28:50|13.9219
11:28:51|13.9302
11:28:52|13.9302
11:28:53|13.9302
11:28:54|13.927
11:28:55|13.9285
11:28:56|13.9261
11:28:57|13.9334
11:28:58|13.9334
11:28:59|13.9337
11:29:00|13.9348
11:29:02|13.9348
11:29:03|13.9348
11:29:03|13.9383
11:29:04|13.9383
11:29:06|13.9473
11:29:07|13.9473
11:29:09|13.9605
11:29:09|13.9591
11:29:10|13.9585
11:29:12|13.9608
11:29:13|13.971
11:29:14|13.9765
11:29:15|13.9782
11:29:16|13.9751
11:29:17|13.9716
11:29:18|13.9695
11:29:20|13.9648
11:29:20|13.9621
11:29:21|13.9627
11:29:22|13.9618
11:29:23|13.9602
11:29:24|13.9627
11:29:25|13.9627
11:29:26|13.9644
11:29:27|13.9703
11:29:28|13.9686
11:29:29|13.963
11:29:30|13.963
11:29:31|13.9627
11:29:32|13.9627
11:29:33|13.9626
11:29:34|13.9644
11:29:35|13.9534
11:29:36|13.9533
11:29:37|13.953
11:29:38|13.9639
11:29:39|13.9647
11:29:40|13.9649
11:29:41|13.9599
11:29:43|13.9599
11:29:43|13.9599
11:29:45|13.9599
11:29:46|13.9537
11:29:48|13.9553
11:29:49|13.9594
11:29:50|13.9556
11:29:51|13.9583
11:29:53|13.9583
11:29:53|13.9568
11:29:54|13.9417
11:29:55|13.9417
11:29:56|13.9402
11:29:57|13.9451
11:29:58|13.9292
11:29:59|13.936
11:30:00|13.936
11:30:02|13.9315
11:30:03|13.9219
11:30:04|13.9063
11:30:05|13.9109
11:30:05|13.93
11:30:07|13.9286
11:30:08|13.9214
11:30:10|13.9228
11:30:10|13.9214
11:30:11|13.9254
11:30:12|13.9254
11:30:13|13.9356
11:30:14|13.9239
11:30:15|13.9403
11:30:16|13.9407
11:30:17|13.9406
11:30:18|13.9414
11:30:19|13.9482
11:30:20|13.9425
11:30:21|13.9425
11:30:22|13.9425
11:30:23|13.9427
11:30:24|13.9427
11:30:26|13.9427
11:30:26|13.9397
11:30:27|13.9397
11:30:28|13.9418
11:30:29|13.9425
11:30:30|13.9425
11:30:32|13.9413
11:30:33|13.9413
11:30:34|13.933
11:30:35|13.9343
11:30:36|13.9323
11:30:37|13.9351
11:30:38|13.9311
11:30:39|13.9303
11:30:40|13.9207
11:30:41|13.922
11:30:42|13.9213
11:30:43|13.9213
11:30:44|13.9213
11:30:45|13.9225
11:30:46|13.9225
11:30:47|13.9225
11:30:48|13.9225
11:30:49|13.9225
11:30:50|13.9311
11:30:50|13.9277
11:30:52|13.9261
11:30:53|13.9232
11:30:54|13.9225
11:30:55|13.9228
11:30:56|13.9234
11:30:57|13.9241
11:30:58|13.9241
11:31:00|13.9241
11:31:00|13.93
11:31:01|13.93
11:31:02|13.9245
11:31:03|13.925
11:31:04|13.925
11:31:05|13.9289
11:31:06|13.9289
11:31:07|13.9247
11:31:08|13.928
11:31:09|13.9309
11:31:10|13.9363
11:31:12|13.9369
11:31:12|13.9369
11:31:13|13.9369
11:31:14|13.9322
11:31:15|13.9372
11:31:16|13.9357
11:31:17|13.9325
11:31:18|13.9324
11:31:19|13.9324
11:31:20|13.9375
11:31:21|13.9363
11:31:22|13.9363
11:31:23|13.9363
11:31:24|13.935
11:31:25|13.9408
11:31:26|13.9421
11:31:27|13.9408
11:31:28|13.9408
11:31:29|13.9367
11:31:30|13.9354
11:31:32|13.9396
11:31:32|13.9396
11:31:33|13.9404
11:31:34|13.9375
11:31:35|13.9401
11:31:36|13.9375
11:31:37|13.9229
11:31:38|13.9229
11:31:39|13.9165
11:31:40|13.9174
11:31:41|13.9226
11:31:43|13.9212
11:31:43|13.9209
11:31:44|13.9209
11:31:45|13.9247
11:31:47|13.9241
11:31:49|13.9176
11:31:50|13.9176
11:31:51|13.9176
11:31:52|13.92
11:31:54|13.92
11:31:55|13.92
11:31:55|13.9247
11:31:57|13.9271
11:31:58|13.9266
11:31:58|13.9314
11:32:00|13.9314
11:32:01|13.933
11:32:03|13.9249
11:32:04|13.9246
11:32:05|13.9246
11:32:05|13.927
11:32:07|13.927
11:32:09|13.9215
11:32:09|13.9215
11:32:11|13.9215
11:32:12|13.9143
11:32:13|13.9178
11:32:14|13.9156
11:32:15|13.9157
11:32:16|13.9157
11:32:17|13.91
11:32:18|13.9093
11:32:19|13.9073
11:32:20|13.9048
11:32:21|13.8925
11:32:22|13.89
11:32:23|13.9063
11:32:24|13.9102
11:32:25|13.9101
11:32:26|13.8985
11:32:27|13.9053
11:32:28|13.9
11:32:29|13.8988
11:32:30|13.8988
11:32:31|13.9
11:32:32|13.8948
11:32:33|13.8935
11:32:34|13.8914
11:32:35|13.8914
11:32:37|13.8924
11:32:38|13.8926
11:32:39|13.8912
11:32:40|13.8912
11:32:41|13.8999
11:32:42|13.899
11:32:43|13.8947
11:32:44|13.8958
11:32:45|13.9003
11:32:46|13.8967
11:32:47|13.9011
11:32:49|13.8969
11:32:50|13.9007
11:32:51|13.8964
11:32:52|13.8977
11:32:53|13.8969
11:32:55|13.9028
11:32:56|13.9028
11:32:56|13.9033
11:32:57|13.9032
11:32:59|13.8997
11:33:00|13.8949
11:33:00|13.8949
11:33:01|13.8921
11:33:02|13.8947
11:33:03|13.8956
11:33:05|13.8944
11:33:07|13.8846
11:33:07|13.8838
11:33:08|13.8807
11:33:09|13.8692
11:33:10|13.8629
11:33:12|13.8593
11:33:13|13.8625
11:33:15|13.8602
11:33:16|13.8517
11:33:17|13.8635
11:33:17|13.8643
11:33:19|13.86
11:33:19|13.8603
11:33:21|13.8705
11:33:22|13.8719
11:33:23|13.859
11:33:24|13.8418
11:33:25|13.8453
11:33:25|13.8561
11:33:26|13.8553
11:33:27|13.8466
11:33:28|13.8466
11:33:30|13.8484
11:33:32|13.856
11:33:32|13.8621
11:33:33|13.8574
11:33:34|13.8502
11:33:35|13.853
11:33:36|13.8587
11:33:38|13.8626
11:33:39|13.8651
11:33:40|13.8627
11:33:41|13.8532
11:33:42|13.8616
11:33:43|13.8616
11:33:45|13.8681
11:33:45|13.8642
11:33:46|13.8676
11:33:48|13.868
11:33:49|13.8577
11:33:50|13.8545
11:33:51|13.85
11:33:52|13.8568
11:33:53|13.8587
11:33:54|13.8587
11:33:55|13.857
11:33:56|13.8501
11:33:57|13.8538
11:33:59|13.8512
11:33:59|13.868
11:34:00|13.868
11:34:01|13.8641
11:34:02|13.8631
11:34:03|13.8589
11:34:04|13.8389
11:34:07|13.8457
11:34:07|13.8444
11:34:08|13.8459
11:34:09|13.8459
11:34:10|13.8373
11:34:11|13.8376
11:34:13|13.8377
11:34:14|13.8375
11:34:15|13.8334
11:34:15|13.8369
11:34:17|13.8293
11:34:18|13.8269
11:34:19|13.8336
11:34:20|13.8274
11:34:21|13.8275
11:34:22|13.8335
11:34:23|13.8428
11:34:24|13.8504
11:34:25|13.8404
11:34:26|13.8404
11:34:27|13.8508
11:34:28|13.8508
11:34:29|13.8508
11:34:29|13.8497
11:34:31|13.847
11:34:32|13.847
11:34:33|13.8507
11:34:35|13.8425
11:34:35|13.8564
11:34:36|13.8608
11:34:37|13.8608
11:34:38|13.8608
11:34:39|13.8522
11:34:40|13.8638
11:34:41|13.864
11:34:42|13.864
11:34:43|13.8644
11:34:44|13.8644
11:34:45|13.8527
11:34:46|13.8592
11:34:47|13.8592
11:34:48|13.8592
11:34:49|13.8588
11:34:51|13.8588
11:34:52|13.8456
11:34:54|13.8424
11:34:55|13.8412
11:34:56|13.8523
11:34:57|13.8537
11:34:58|13.8537
11:34:59|13.8537
11:35:00|13.8514
11:35:02|13.8353
11:35:03|13.8376
11:35:04|13.8397
11:35:05|13.8397
11:35:06|13.8355
11:35:07|13.8293
11:35:08|13.8274
11:35:09|13.8226
11:35:10|13.8301
11:35:11|13.8322
11:35:12|13.8322
11:35:13|13.8322
11:35:14|13.8322
11:35:15|13.8299
11:35:16|13.83
11:35:17|13.8214
11:35:18|13.8214
11:35:19|13.8214
11:35:20|13.8252
11:35:21|13.8208
11:35:22|13.8263
11:35:23|13.8209
11:35:24|13.8269
11:35:25|13.8269
11:35:26|13.8307
11:35:27|13.8245
11:35:28|13.8429
11:35:29|13.8354
11:35:30|13.8375
11:35:32|13.8383
11:35:33|13.8414
11:35:34|13.8414
11:35:34|13.8414
11:35:36|13.8363
11:35:37|13.8351
11:35:38|13.8351
11:35:39|13.8448
11:35:40|13.8447
11:35:41|13.8426
11:35:42|13.8432
11:35:43|13.8394
11:35:44|13.8394
11:35:45|13.8383
11:35:45|13.8379
11:35:47|13.8376
11:35:48|13.842
11:35:49|13.8426
11:35:50|13.8425
11:35:52|13.8426
11:35:53|13.8379
11:35:54|13.8307
11:35:56|13.8202
11:35:57|13.8202
11:35:58|13.8219
11:35:59|13.8234
11:36:00|13.8221
11:36:01|13.8291
11:36:02|13.8225
11:36:04|13.8225
11:36:04|13.8222
11:36:06|13.8139
11:36:06|13.7977
11:36:08|13.8075
11:36:09|13.8076
11:36:10|13.8065
11:36:10|13.8106
11:36:11|13.8047
11:36:13|13.8189
11:36:14|13.8114
11:36:14|13.813
11:36:15|13.8095
11:36:17|13.8095
11:36:17|13.813
11:36:19|13.813
11:36:20|13.8149
11:36:21|13.8218
11:36:22|13.8196
11:36:23|13.8208
11:36:24|13.8208
11:36:25|13.8208
11:36:26|13.814
11:36:27|13.829
11:36:28|13.8241
11:36:29|13.8238
11:36:30|13.8307
11:36:30|13.8298
11:36:32|13.8306
11:36:33|13.829
11:36:33|13.8391
11:36:36|13.8335
11:36:37|13.8231
11:36:38|13.8185
11:36:39|13.8171
11:36:39|13.8171
11:36:41|13.8179
11:36:42|13.8158
11:36:42|13.8158
11:36:44|13.8158
11:36:45|13.8158
11:36:46|13.8134
11:36:47|13.8106
11:36:48|13.8103
11:36:49|13.8103
11:36:49|13.8179
11:36:51|13.8288
11:36:53|13.8331
11:36:54|13.8269
11:36:55|13.8269
11:36:57|13.8215
11:36:57|13.8215
11:36:58|13.8215
11:36:59|13.8215
11:37:00|13.8215
11:37:01|13.8157
11:37:02|13.8231
11:37:04|13.824
11:37:05|13.824
11:37:06|13.824
11:37:07|13.824
11:37:08|13.824
11:37:09|13.824
11:37:10|13.8218
11:37:12|13.8364
11:37:12|13.8426
11:37:13|13.8432
11:37:14|13.8483
11:37:15|13.8468
11:37:16|13.8468
11:37:18|13.8676
11:37:19|13.8533
11:37:21|13.8585
11:37:21|13.8624
11:37:22|13.8587
11:37:23|13.8654
11:37:24|13.8762
11:37:25|13.8762
11:37:26|13.869
11:37:27|13.8682
11:37:28|13.8678
11:37:29|13.8678
11:37:30|13.8611
11:37:31|13.8611
11:37:32|13.8562
11:37:33|13.8562
11:37:34|13.8564
11:37:35|13.8564
11:37:36|13.8674
11:37:37|13.8731
11:37:38|13.8731
11:37:40|13.8721
11:37:41|13.8754
11:37:42|13.8839
11:37:42|13.8754
11:37:45|13.8645
11:37:46|13.8645
11:37:46|13.86
11:37:47|13.867
11:37:49|13.867
11:37:50|13.867
11:37:50|13.867
11:37:52|13.8562
11:37:52|13.8562
11:37:54|13.8457
11:37:55|13.8493
11:37:57|13.8431
11:37:57|13.8431
11:37:59|13.8431
11:37:59|13.8431
11:38:01|13.8475
11:38:01|13.8475
11:38:02|13.8544
11:38:03|13.852
11:38:05|13.8562
11:38:06|13.8623
11:38:06|13.8645
11:38:08|13.8645
11:38:09|13.8645
11:38:10|13.8645
11:38:10|13.8671
11:38:12|13.8671
11:38:13|13.8638
11:38:13|13.8652
11:38:14|13.7231
11:38:15|13.7309
11:38:16|13.7267
11:38:17|13.7385
11:38:18|13.7386
11:38:20|13.7656
11:38:21|13.7281
11:38:22|13.7261
11:38:23|13.7453
11:38:24|13.7503
11:38:25|13.753
11:38:26|13.7472
11:38:27|13.751
11:38:28|13.7522
11:38:29|13.7496
11:38:30|13.7354
11:38:31|13.7453
11:38:32|13.7262
11:38:33|13.6998
11:38:34|13.6985
11:38:35|13.707
11:38:36|13.7006
11:38:37|13.7005
11:38:38|13.6999
11:38:40|13.7115
11:38:40|13.7209
11:38:42|13.7246
11:38:42|13.7225
11:38:44|13.7379
11:38:46|13.7134
11:38:46|13.7153
11:38:48|13.7286
11:38:49|13.7257
11:38:50|13.7317
11:38:51|13.7425
11:38:51|13.7425
11:38:53|13.736
11:38:54|13.7329
11:38:55|13.7453
11:38:57|13.7331
11:38:57|13.7504
11:38:58|13.7538
11:38:59|13.7538
11:39:01|13.7419
11:39:02|13.7443
11:39:02|13.7619
11:39:04|13.7645
11:39:05|13.7644
11:39:06|13.7559
11:39:08|13.7669
11:39:08|13.7686
11:39:09|13.756
11:39:10|13.737
11:39:11|13.7376
11:39:12|13.7249
11:39:13|13.7167
11:39:15|13.7143
11:39:15|13.7245
11:39:16|13.7188
11:39:17|13.7099
11:39:18|13.7198
11:39:20|13.7283
11:39:20|13.7326
11:39:21|13.7175
11:39:23|13.7244
11:39:24|13.7245
11:39:24|13.7152
11:39:26|13.7253
11:39:27|13.7168
11:39:28|13.7
11:39:29|13.7126
11:39:31|13.7132
11:39:31|13.7208
11:39:33|13.7041
11:39:34|13.7205
11:39:35|13.7294
11:39:36|13.7306
11:39:37|13.7127
11:39:37|13.7127
11:39:39|13.7134
11:39:41|13.717
11:39:41|13.7268
11:39:42|13.7309
11:39:43|13.7369
11:39:44|13.7192
11:39:45|13.7309
11:39:46|13.73
11:39:47|13.7317
11:39:48|13.724
11:39:49|13.7262
11:39:50|13.7244
11:39:51|13.727
11:39:53|13.7239
11:39:53|13.7226
11:39:54|13.7226
11:39:55|13.721
11:39:56|13.7152
11:39:58|13.7134
11:39:59|13.72
11:40:00|13.7211
11:40:01|13.7221
11:40:02|13.7197
11:40:04|13.7108
11:40:04|13.7108
11:40:06|13.7123
11:40:07|13.724
11:40:08|13.724
11:40:09|13.7063
11:40:10|13.7074
11:40:11|13.7004
11:40:12|13.6939
11:40:13|13.7056
11:40:14|13.7201
11:40:15|13.7151
11:40:16|13.7185
11:40:17|13.7197
11:40:18|13.7081
11:40:19|13.7011
11:40:20|13.7018
11:40:21|13.7057
11:40:22|13.7
11:40:23|13.693
11:40:24|13.6934
11:40:25|13.7057
11:40:26|13.6975
11:40:27|13.6945
11:40:28|13.6945
11:40:29|13.6973
11:40:30|13.7014
11:40:31|13.7017
11:40:32|13.7036
11:40:33|13.7082
11:40:34|13.7082
11:40:35|13.7088
11:40:36|13.7088
11:40:37|13.7048
11:40:38|13.7222
11:40:39|13.7109
11:40:41|13.7109
11:40:41|13.7284
11:40:42|13.7221
11:40:43|13.7159
11:40:44|13.7155
11:40:45|13.7305
11:40:46|13.7179
11:40:47|13.7172
11:40:48|13.7172
11:40:49|13.7208
11:40:50|13.7062
11:40:52|13.7144
11:40:52|13.7051
11:40:54|13.7052
11:40:55|13.7052
11:40:56|13.7052
11:40:58|13.7012
11:40:58|13.7
11:41:00|13.7
11:41:01|13.709
11:41:01|13.6974
11:41:02|13.7025
11:41:04|13.7001
11:41:06|13.6982
11:41:07|13.6981
11:41:08|13.6981
11:41:09|13.7123
11:41:10|13.7088
11:41:11|13.713
11:41:13|13.709
11:41:14|13.7144
11:41:15|13.7225
11:41:15|13.7255
11:41:16|13.7204
11:41:17|13.7308
11:41:19|13.7308
11:41:20|13.7364
11:41:21|13.74
11:41:22|13.7501
11:41:23|13.7551
11:41:24|13.7491
11:41:25|13.7485
11:41:26|13.7564
11:41:27|13.7466
11:41:28|13.7502
11:41:29|13.7502
11:41:30|13.7502
11:41:31|13.7471
11:41:32|13.7486
11:41:33|13.75
11:41:35|13.7463
11:41:36|13.7487
11:41:36|13.7421
11:41:37|13.7452
11:41:39|13.7318
11:41:40|13.7316
11:41:41|13.7422
11:41:42|13.7426
11:41:43|13.7446
11:41:44|13.7394
11:41:45|13.7485
11:41:46|13.7485
11:41:47|13.7428
11:41:48|13.7428
11:41:49|13.7428
11:41:50|13.7428
11:41:51|13.7453
11:41:52|13.7449
11:41:53|13.7443
11:41:54|13.7453
11:41:55|13.7379
11:41:56|13.7467
11:41:58|13.7344
11:41:59|13.735
11:42:01|13.735
11:42:02|13.735
11:42:04|13.7458
11:42:04|13.7458
11:42:06|13.7399
11:42:07|13.7469
11:42:08|13.7436
11:42:09|13.747
11:42:09|13.7491
11:42:11|13.7475
11:42:11|13.75
11:42:13|13.7662
11:42:13|13.773
11:42:15|13.7736
11:42:16|13.7631
11:42:17|13.773
11:42:19|13.761
11:42:19|13.7609
11:42:20|13.7669
11:42:21|13.7673
11:42:22|13.7731
11:42:23|13.7697
11:42:24|13.7717
11:42:25|13.7801
11:42:26|13.772
11:42:27|13.7762
11:42:28|13.7758
11:42:29|13.7808
11:42:30|13.7807
11:42:32|13.794
11:42:33|13.7967
11:42:34|13.7904
11:42:35|13.7843
11:42:36|13.786
11:42:36|13.786
11:42:38|13.7878
11:42:39|13.7865
11:42:40|13.7865
11:42:41|13.7852
11:42:42|13.7852
11:42:43|13.7852
11:42:45|13.7867
11:42:45|13.7944
11:42:46|13.7944
11:42:48|13.7951
11:42:48|13.7988
11:42:49|13.7899
11:42:51|13.7899
11:42:52|13.7901
11:42:53|13.7994
11:42:54|13.7928
11:42:55|13.7923
11:42:56|13.8022
11:42:57|13.8022
11:42:59|13.7945
11:43:01|13.7893
11:43:01|13.7843
11:43:03|13.7868
11:43:05|13.7987
11:43:05|13.7891
11:43:06|13.7885
11:43:08|13.7822
11:43:10|13.7763
11:43:11|13.7764
11:43:12|13.7764
11:43:13|13.7768
11:43:14|13.7788
11:43:14|13.7769
11:43:15|13.7775
11:43:16|13.7764
11:43:18|13.7756
11:43:19|13.7719
11:43:20|13.7687
11:43:21|13.7657
11:43:22|13.7635
11:43:23|13.7681
11:43:23|13.7684
11:43:25|13.7694
11:43:26|13.7775
11:43:27|13.7776
11:43:27|13.7776
11:43:29|13.7776
11:43:29|13.7816
11:43:31|13.7776
11:43:32|13.7852
11:43:33|13.7908
11:43:34|13.7936
11:43:35|13.7852
11:43:35|13.7877
11:43:37|13.7877
11:43:37|13.7877
11:43:39|13.7968
11:43:41|13.8087
11:43:41|13.8087
11:43:42|13.8097
11:43:43|13.8045
11:43:44|13.8045
11:43:45|13.7934
11:43:46|13.7939
11:43:47|13.7909
11:43:48|13.7909
11:43:49|13.7909
11:43:50|13.7901
11:43:51|13.7809
11:43:52|13.7809
11:43:53|13.7814
11:43:54|13.7863
11:43:55|13.7863
11:43:56|13.7844
11:43:57|13.7844
11:43:58|13.7803
11:44:00|13.7926
11:44:02|13.7878
11:44:02|13.7878
11:44:03|13.7935
11:44:04|13.8
11:44:05|13.7981
11:44:07|13.7995
11:44:08|13.7995
11:44:09|13.8
11:44:11|13.8046
11:44:11|13.8046
11:44:12|13.7906
11:44:13|13.7923
11:44:14|13.7923
11:44:15|13.7923
11:44:16|13.7881
11:44:17|13.7857
11:44:18|13.7857
11:44:19|13.7836
11:44:20|13.7955
11:44:21|13.7915
11:44:22|13.7896
11:44:23|13.7908
11:44:25|13.7871
11:44:26|13.7871
11:44:27|13.7871
11:44:28|13.7872
11:44:29|13.7958
11:44:30|13.7946
11:44:31|13.7946
11:44:32|13.8065
11:44:33|13.8137
11:44:34|13.8059
11:44:35|13.8168
11:44:36|13.8168
11:44:37|13.8095
11:44:38|13.8099
11:44:39|13.8099
11:44:40|13.8139
11:44:41|13.8044
11:44:43|13.8131
11:44:44|13.8208
11:44:45|13.8208
11:44:47|13.822
11:44:48|13.8288
11:44:48|13.82
11:44:50|13.8285
11:44:50|13.8436
11:44:52|13.8289
11:44:53|13.829
11:44:53|13.829
11:44:54|13.8253
11:44:55|13.8294
11:44:56|13.8294
11:44:58|13.8257
11:44:58|13.8349
11:45:00|13.8303
11:45:02|13.8288
11:45:03|13.8316
11:45:04|13.8217
11:45:05|13.8181
11:45:06|13.8186
11:45:07|13.8182
11:45:09|13.8154
11:45:09|13.8154
11:45:10|13.8182
11:45:11|13.8182
11:45:13|13.8248
11:45:14|13.8205
11:45:15|13.823
11:45:16|13.8193
11:45:17|13.8195
11:45:18|13.8195
11:45:20|13.8197
11:45:20|13.8196
11:45:22|13.8247
11:45:22|13.8251
11:45:24|13.8356
11:45:25|13.8615
11:45:26|13.8702
11:45:27|13.8558
11:45:28|13.8503
11:45:29|13.8672
11:45:31|13.9056
11:45:32|13.897
11:45:32|13.8887
11:45:34|13.8898
11:45:35|13.8819
11:45:36|13.8769
11:45:37|13.8859
11:45:38|13.873
11:45:39|13.8726
11:45:39|13.872
11:45:41|13.8785
11:45:42|13.8785
11:45:44|13.8856
11:45:44|13.8922
11:45:45|13.8892
11:45:46|13.8868
11:45:47|13.8874
11:45:48|13.8976
11:45:49|13.894
11:45:50|13.8962
11:45:51|13.897
11:45:52|13.8892
11:45:53|13.8894
11:45:54|13.8935
11:45:55|13.8935
11:45:56|13.8979
11:45:57|13.8954
11:45:58|13.8955
11:45:59|13.8945
11:46:01|13.8879
11:46:02|13.8879
11:46:03|13.8955
11:46:04|13.8996
11:46:05|13.8994
11:46:06|13.8879
11:46:07|13.8884
11:46:09|13.9016
11:46:10|13.9007
11:46:11|13.9015
11:46:13|13.904
11:46:13|13.8999
11:46:14|13.9216
11:46:15|13.9205
11:46:16|13.9105
11:46:18|13.9001
11:46:20|13.8996
11:46:21|13.8972
11:46:21|13.8972
11:46:22|13.8962
11:46:24|13.8951
11:46:25|13.8984
11:46:26|13.8896
11:46:27|13.8879
11:46:28|13.8952
11:46:29|13.8842
11:46:30|13.8867
11:46:31|13.8868
11:46:32|13.8877
11:46:34|13.8836
11:46:34|13.88
11:46:36|13.8806
11:46:37|13.8847
11:46:39|13.8807
11:46:39|13.8813
11:46:40|13.8861
11:46:41|13.8968
11:46:42|13.89
11:46:44|13.8889
11:46:45|13.8822
11:46:46|13.8813
11:46:47|13.8784
11:46:48|13.8783
11:46:49|13.8783
11:46:50|13.8721
11:46:51|13.8743
11:46:52|13.8748
11:46:53|13.8743
11:46:54|13.8762
11:46:55|13.8738
11:46:56|13.8736
11:46:56|13.8677
11:46:58|13.8642
11:46:59|13.8752
11:46:59|13.8726
11:47:00|13.8681
11:47:03|13.8686
11:47:05|13.871
11:47:05|13.8751
11:47:06|13.875
11:47:07|13.8749
11:47:09|13.88
11:47:10|13.88
11:47:11|13.88
11:47:12|13.8876
11:47:13|13.8815
11:47:13|13.8821
11:47:15|13.8802
11:47:16|13.8748
11:47:17|13.8659
11:47:18|13.869
11:47:19|13.8685
11:47:20|13.8619
11:47:21|13.8622
11:47:23|13.8651
11:47:23|13.863
11:47:24|13.8633
11:47:25|13.8651
11:47:26|13.8708
11:47:28|13.8721
11:47:28|13.8741
11:47:30|13.8705
11:47:30|13.8724
11:47:32|13.8699
11:47:32|13.8665
11:47:34|13.8641
11:47:34|13.8707
11:47:35|13.8602
11:47:37|13.8662
11:47:38|13.8609
11:47:39|13.8609
11:47:40|13.8663
11:47:41|13.86
11:47:42|13.86
11:47:43|13.8596
11:47:44|13.8646
11:47:46|13.8601
11:47:46|13.8603
11:47:48|13.8668
11:47:49|13.8539
11:47:49|13.85
11:47:50|13.8577
11:47:52|13.8577
11:47:52|13.8545
11:47:53|13.8558
11:47:54|13.85
11:47:55|13.8574
11:47:57|13.8624
11:47:57|13.8624
11:47:58|13.8563
11:48:00|13.8565
11:48:01|13.8613
11:48:02|13.8613
11:48:03|13.8608
11:48:04|13.8608
11:48:06|13.8608
11:48:08|13.8502
11:48:09|13.851
11:48:10|13.8509
11:48:11|13.8516
11:48:12|13.8516
11:48:13|13.8521
11:48:14|13.8521
11:48:15|13.8501
11:48:16|13.8501
11:48:17|13.85
11:48:18|13.85
11:48:19|13.8473
11:48:21|13.8526
11:48:22|13.853
11:48:22|13.853
11:48:23|13.8613
11:48:24|13.864
11:48:25|13.8655
11:48:26|13.8733
11:48:28|13.8764
11:48:29|13.8782
11:48:30|13.8792
11:48:31|13.8775
11:48:32|13.8805
11:48:33|13.8807
11:48:34|13.8752
11:48:35|13.8802
11:48:36|13.8945
11:48:37|13.8945
11:48:38|13.9071
11:48:39|13.9071
11:48:40|13.9064
11:48:41|13.8895
11:48:42|13.883
11:48:43|13.884
11:48:44|13.8805
11:48:45|13.8848
11:48:46|13.8886
11:48:47|13.8886
11:48:48|13.8847
11:48:49|13.8806
11:48:50|13.8898
11:48:51|13.8898
11:48:52|13.8898
11:48:54|13.8854
11:48:55|13.8854
11:48:56|13.891
11:48:57|13.8832
11:48:58|13.8815
11:48:59|13.8815
11:49:00|13.8787
11:49:01|13.8779
11:49:02|13.881
11:49:03|13.8737
11:49:04|13.8668
11:49:06|13.8779
11:49:07|13.8698
11:49:08|13.8688
11:49:09|13.8688
11:49:10|13.8671
11:49:11|13.8669
11:49:12|13.8636
11:49:13|13.8603
11:49:14|13.8729
11:49:15|13.8812
11:49:16|13.8822
11:49:17|13.8808
11:49:19|13.8893
11:49:19|13.8904
11:49:20|13.8927
11:49:21|13.8927
11:49:23|13.8989
11:49:23|13.8996
11:49:25|13.8949
11:49:25|13.8958
11:49:27|13.8915
11:49:27|13.8966
11:49:28|13.8987
11:49:29|13.9077
11:49:30|13.912
11:49:31|13.9293
11:49:33|13.9335
11:49:33|13.9214
11:49:35|13.9212
11:49:35|13.9236
11:49:37|13.917
11:49:38|13.9252
11:49:39|13.9145
11:49:39|13.9205
11:49:40|13.9147
11:49:41|13.9207
11:49:42|13.9286
11:49:43|13.9244
11:49:45|13.9217
11:49:47|13.9185
11:49:48|13.9185
11:49:48|13.9186
11:49:49|13.9097
11:49:51|13.9132
11:49:52|13.9102
11:49:53|13.917
11:49:53|13.917
11:49:55|13.9165
11:49:55|13.9098
11:49:56|13.9049
11:49:57|13.901
11:49:59|13.9076
11:50:00|13.9076
11:50:01|13.9188
11:50:02|13.9188
11:50:03|13.9171
11:50:04|13.9115
11:50:06|13.9111
11:50:07|13.9176
11:50:09|13.9073
11:50:09|13.9079
11:50:11|13.9096
11:50:12|13.9098
11:50:13|13.9098
11:50:14|13.9102
11:50:15|13.912
11:50:15|13.9085
11:50:17|13.9115
11:50:18|13.9102
11:50:19|13.9098
11:50:20|13.9053
11:50:21|13.9064
11:50:22|13.9054
11:50:23|13.9013
11:50:24|13.9026
11:50:24|13.9022
11:50:26|13.9016
11:50:27|13.902
11:50:28|13.9022
11:50:29|13.9032
11:50:30|13.9041
11:50:31|13.9156
11:50:33|13.9275
11:50:33|13.925
11:50:35|13.9266
11:50:36|13.9277
11:50:37|13.9192
11:50:38|13.9157
11:50:38|13.9142
11:50:40|13.9149
11:50:41|13.9149
11:50:42|13.9222
11:50:43|13.9269
11:50:44|13.9304
11:50:45|13.9304
11:50:46|13.9304
11:50:48|13.9282
11:50:49|13.9256
11:50:50|13.9257
11:50:51|13.9266
11:50:51|13.9278
11:50:52|13.93
11:50:53|13.93
11:50:55|13.93
11:50:56|13.9333
11:50:56|13.93
11:50:58|13.93
11:50:59|13.93
11:51:00|13.9301
11:51:00|13.9301
11:51:02|13.9301
11:51:03|13.9301
11:51:03|13.931
11:51:05|13.9307
11:51:06|13.9309
11:51:08|13.934
11:51:09|13.9378
11:51:11|13.9318
11:51:11|13.9438
11:51:13|13.95
11:51:15|13.9424
11:51:15|13.9446
11:51:16|13.9461
11:51:17|13.952
11:51:18|13.9504
11:51:19|13.9519
11:51:21|13.9501
11:51:22|13.9514
11:51:22|13.9501
11:51:23|13.9406
11:51:25|13.9411
11:51:26|13.9437
11:51:28|13.9431
11:51:28|13.9501
11:51:29|13.941
11:51:30|13.9361
11:51:31|13.9379
11:51:32|13.954
11:51:34|13.9328
11:51:34|13.9333
11:51:35|13.9408
11:51:36|13.9356
11:51:37|13.9359
11:51:38|13.9328
11:51:39|13.9362
11:51:40|13.9362
11:51:41|13.9358
11:51:42|13.9304
11:51:44|13.9279
11:51:44|13.9226
11:51:45|13.916
11:51:46|13.9174
11:51:47|13.9101
11:51:49|13.9115
11:51:49|13.9075
11:51:51|13.9079
11:51:52|13.9269
11:51:53|13.9155
11:51:54|13.9154
11:51:54|13.9155
11:51:56|13.9129
11:51:56|13.9132
11:51:57|13.9045
11:51:59|13.9273
11:52:00|13.9109
11:52:01|13.9206
11:52:02|13.9102
11:52:02|13.9103
11:52:04|13.9108
11:52:05|13.9124
11:52:06|13.91
11:52:08|13.9027
11:52:08|13.9045
11:52:09|13.9045
11:52:10|13.9057
11:52:11|13.91
11:52:12|13.9189
11:52:13|13.9165
11:52:15|13.9144
11:52:16|13.9156
11:52:17|13.9156
11:52:18|13.9092
11:52:18|13.9155
11:52:19|13.906
11:52:21|13.9022
11:52:22|13.9025
11:52:23|13.9109
11:52:24|13.9009
11:52:24|13.8929
11:52:26|13.9001
11:52:27|13.8933
11:52:28|13.8934
11:52:28|13.8914
11:52:30|13.8934
11:52:31|13.8916
11:52:32|13.902
11:52:33|13.9
11:52:34|13.8964
11:52:34|13.8986
11:52:35|13.8982
11:52:37|13.8964
11:52:38|13.8964
11:52:39|13.8905
11:52:39|13.892
11:52:41|13.8926
11:52:42|13.8926
11:52:43|13.8981
11:52:44|13.8952
11:52:45|13.8953
11:52:46|13.8952
11:52:47|13.8921
11:52:49|13.892
11:52:50|13.8883
11:52:51|13.8858
11:52:52|13.8901
11:52:53|13.888
11:52:55|13.8662
11:52:55|13.8717
11:52:56|13.8788
11:52:57|13.8868
11:52:59|13.9006
11:53:00|13.8983
11:53:00|13.8995
11:53:01|13.8945
11:53:02|13.8896
11:53:03|13.8896
11:53:04|13.8866
11:53:06|13.8783
11:53:07|13.87
11:53:08|13.878
11:53:09|13.8783
11:53:10|13.8783
11:53:11|13.8736
11:53:12|13.8893
11:53:13|13.8771
11:53:14|13.8774
11:53:15|13.8701
11:53:17|13.874
11:53:18|13.874
11:53:19|13.874
11:53:19|13.8741
11:53:21|13.8745
11:53:21|13.8742
11:53:22|13.8757
11:53:23|13.8846
11:53:25|13.8916
11:53:26|13.8916
11:53:27|13.8888
11:53:27|13.8888
11:53:28|13.8888
11:53:30|13.8841
11:53:30|13.8953
11:53:32|13.8851
11:53:32|13.8851
11:53:33|13.8874
11:53:34|13.8888
11:53:36|13.8888
11:53:37|13.8889
11:53:38|13.8888
11:53:39|13.8939
11:53:40|13.8917
11:53:41|13.8963
11:53:42|13.8975
11:53:43|13.8975
11:53:44|13.9173
11:53:45|13.9106
11:53:46|13.9106
11:53:47|13.9106
11:53:48|13.9131
11:53:49|13.9142
11:53:50|13.9142
11:53:51|13.9279
11:53:52|13.9279
11:53:53|13.9257
11:53:54|13.9207
11:53:55|13.93
11:53:56|13.9415
11:53:57|13.9492
11:53:58|13.952
11:53:59|13.9517
11:54:00|13.9517
11:54:01|13.9408
11:54:02|13.9507
11:54:03|13.9467
11:54:04|13.9596
11:54:05|13.9622
11:54:06|13.9627
11:54:07|13.9812
11:54:09|13.9875
11:54:10|13.9977
11:54:12|14.0085
11:54:13|14.0286
11:54:14|14.0161
11:54:15|14.0284
11:54:16|14.0564
11:54:18|14.0037
11:54:19|14.0201
11:54:20|14.0219
11:54:21|14.0387
11:54:22|14.0319
11:54:23|14.0404
11:54:24|14.0271
11:54:26|14.0273
11:54:26|14.0474
11:54:27|14.0397
11:54:29|14.0377
11:54:29|14.0396
11:54:31|14.0362
11:54:32|14.0355
11:54:33|14.0385
11:54:33|14.0419
11:54:35|14.0385
11:54:36|14.0344
11:54:37|14.0566
11:54:38|14.0386
11:54:38|14.044
11:54:39|14.0363
11:54:42|14.0561
11:54:42|14.0561
11:54:43|14.0685
11:54:44|14.0601
11:54:46|14.0586
11:54:47|14.0646
11:54:48|14.0508
11:54:48|14.049
11:54:51|14.0645
11:54:51|14.0668
11:54:52|14.0672
11:54:53|14.0663
11:54:54|14.0653
11:54:55|14.0986
11:54:56|14.0923
11:54:57|14.0681
11:54:58|14.0712
11:54:59|14.0771
11:55:00|14.0888
11:55:01|14.0989
11:55:02|14.093
11:55:03|14.091
11:55:04|14.0746
11:55:05|14.0754
11:55:06|14.0739
11:55:07|14.0827
11:55:09|14.0711
11:55:10|14.07
11:55:12|14.0774
11:55:12|14.0995
11:55:15|14.1204
11:55:15|14.1344
11:55:16|14.1259
11:55:17|14.1448
11:55:18|14.1237
11:55:19|14.1141
11:55:20|14.1041
11:55:21|14.1265
11:55:22|14.1096
11:55:23|14.1024
11:55:25|14.1193
11:55:27|14.1245
11:55:27|14.1211
11:55:28|14.1232
11:55:30|14.1286
11:55:31|14.125
11:55:31|14.1248
11:55:33|14.1188
11:55:34|14.1185
11:55:35|14.1193
11:55:35|14.1262
11:55:37|14.1299
11:55:38|14.1339
11:55:39|14.154
11:55:40|14.1963
11:55:41|14.2265
11:55:42|14.235
11:55:43|14.1946
11:55:46|14.1664
11:55:46|14.1671
11:55:47|14.1569
11:55:48|14.1586
11:55:49|14.1476
11:55:50|14.1603
11:55:52|14.1663
11:55:53|14.1711
11:55:54|14.1719
11:55:54|14.1674
11:55:57|14.1755
11:55:57|14.1737
11:55:58|14.1749
11:55:59|14.1681
11:56:01|14.1719
11:56:02|14.1774
11:56:03|14.1806
11:56:04|14.1696
11:56:05|14.1741
11:56:06|14.1783
11:56:07|14.1697
11:56:08|14.1739
11:56:09|14.166
11:56:09|14.1623
11:56:12|14.1566
11:56:12|14.1584
11:56:14|14.1521
11:56:15|14.1494
11:56:16|14.1437
11:56:17|14.1502
11:56:18|14.1471
11:56:19|14.1543
11:56:20|14.156
11:56:21|14.1572
11:56:22|14.1441
11:56:24|14.1572
11:56:25|14.1458
11:56:25|14.1452
11:56:27|14.1513
11:56:27|14.1572
11:56:29|14.159
11:56:30|14.1602
11:56:31|14.1619
11:56:32|14.1588
11:56:32|14.1542
11:56:33|14.154
11:56:34|14.1547
11:56:35|14.1521
11:56:36|14.1462
11:56:37|14.1454
11:56:38|14.1454
11:56:39|14.1459
11:56:40|14.1454
11:56:41|14.1559
11:56:43|14.148
11:56:45|14.1463
11:56:45|14.1457
11:56:46|14.1452
11:56:47|14.1387
11:56:48|14.1256
11:56:49|14.1219
11:56:50|14.1211
11:56:52|14.1302
11:56:52|14.1236
11:56:54|14.1231
11:56:55|14.1241
11:56:57|14.1457
11:56:57|14.1457
11:56:58|14.144
11:56:59|14.1454
11:57:00|14.1448
11:57:01|14.1415
11:57:02|14.1359
11:57:03|14.1389
11:57:04|14.1427
11:57:05|14.1343
11:57:06|14.1404
11:57:07|14.1426
11:57:08|14.1405
11:57:09|14.1418
11:57:10|14.1393
11:57:12|14.1121
11:57:14|14.1272
11:57:15|14.1219
11:57:17|14.1282
11:57:17|14.1229
11:57:18|14.1251
11:57:19|14.1222
11:57:20|14.1279
11:57:21|14.1341
11:57:22|14.1307
11:57:23|14.1392
11:57:24|14.132
11:57:25|14.1324
11:57:26|14.1382
11:57:27|14.14
11:57:28|14.1391
11:57:29|14.127
11:57:31|14.1376
11:57:32|14.1347
11:57:33|14.1266
11:57:34|14.1292
11:57:35|14.1294
11:57:36|14.1344
11:57:37|14.1259
11:57:38|14.1378
11:57:39|14.1275
11:57:40|14.1407
11:57:41|14.1342
11:57:42|14.1275
11:57:43|14.1378
11:57:45|14.1223
11:57:46|14.1229
11:57:47|14.1276
11:57:48|14.1348
11:57:49|14.1292
11:57:50|14.1272
11:57:51|14.1277
11:57:52|14.1277
11:57:53|14.1436
11:57:54|14.1303
11:57:55|14.137
11:57:56|14.1552
11:57:57|14.1699
11:57:58|14.1601
11:57:59|14.1678
11:58:00|14.1623
11:58:01|14.1701
11:58:02|14.1722
11:58:03|14.1819
11:58:04|14.1962
11:58:05|14.1931
11:58:06|14.2
11:58:08|14.21
11:58:09|14.21
11:58:10|14.2095
11:58:11|14.2173
11:58:11|14.2521
11:58:13|14.2189
11:58:14|14.2266
11:58:16|14.2182
11:58:17|14.2159
11:58:18|14.2143
11:58:19|14.225
11:58:20|14.2237
11:58:22|14.197
11:58:22|14.2299
11:58:24|14.2127
11:58:25|14.2182
11:58:26|14.2335
11:58:27|14.2249
11:58:28|14.2252
11:58:29|14.2261
11:58:30|14.2276
11:58:32|14.2268
11:58:32|14.2224
11:58:33|14.218
11:58:36|14.226
11:58:36|14.2086
11:58:38|14.2086
11:58:38|14.1995
11:58:39|14.2123
11:58:40|14.207
11:58:41|14.219
11:58:43|14.2161
11:58:44|14.2201
11:58:46|14.259
11:58:47|14.2587
11:58:47|14.2447
11:58:48|14.2584
11:58:49|14.2636
11:58:51|14.2863
11:58:52|14.2861
11:58:53|14.2831
11:58:54|14.2941
11:58:54|14.2858
11:58:55|14.274
11:58:57|14.2941
11:58:58|14.2639
11:58:59|14.2936
11:59:00|14.2635
11:59:01|14.2651
11:59:02|14.2747
11:59:04|14.2855
11:59:05|14.2916
11:59:06|14.2916
11:59:08|14.3001
11:59:09|14.3086
11:59:10|14.3162
11:59:12|14.299
11:59:13|14.2969
11:59:14|14.2854
11:59:15|14.28
11:59:17|14.2649
11:59:17|14.2694
11:59:18|14.2615
11:59:19|14.2499
11:59:20|14.2416
11:59:21|14.2612
11:59:22|14.2496
11:59:24|14.2442
11:59:25|14.2483
11:59:25|14.2415
11:59:27|14.2473
11:59:27|14.2531
11:59:29|14.2417
11:59:29|14.2494
11:59:31|14.2312
11:59:32|14.2377
11:59:32|14.2497
11:59:34|14.2386
11:59:35|14.2421
11:59:36|14.2469
11:59:37|14.2474
11:59:37|14.2566
11:59:39|14.2574
11:59:40|14.2751
11:59:40|14.265
11:59:42|14.2646
11:59:44|14.2803
11:59:44|14.2635
11:59:45|14.2617
11:59:46|14.2572
11:59:48|14.2489
11:59:49|14.2771
11:59:49|14.2633
11:59:50|14.2628
11:59:53|14.2791
11:59:53|14.2808
11:59:54|14.2868
11:59:55|14.295
11:59:56|14.2825
11:59:58|14.3037
11:59:58|14.314
12:00:00|14.2901
12:00:01|14.2956
12:00:02|14.3
12:00:03|14.3016
12:00:04|14.3048
12:00:05|14.3067
12:00:06|14.3112
12:00:07|14.3278
12:00:08|14.3293
12:00:09|14.3347
12:00:10|14.3828
12:00:11|14.3392
12:00:12|14.3055
12:00:13|14.3197
12:00:14|14.3408
12:00:16|14.3081
12:00:17|14.3234
12:00:18|14.3345
12:00:18|14.3558
12:00:19|14.3525
12:00:21|14.3439
12:00:22|14.3338
12:00:23|14.3371
12:00:25|14.3334
12:00:26|14.3334
12:00:27|14.3473
12:00:28|14.3322
12:00:28|14.3303
12:00:31|14.3303
12:00:31|14.3271
12:00:32|14.3137
12:00:33|14.312
12:00:34|14.3134
12:00:36|14.303
12:00:36|14.293
12:00:37|14.2734
12:00:38|14.2967
12:00:39|14.3008
12:00:40|14.3112
12:00:41|14.3128
12:00:42|14.307
12:00:43|14.323
12:00:44|14.3153
12:00:45|14.3091
12:00:47|14.3131
12:00:47|14.3062
12:00:48|14.308
12:00:49|14.3118
12:00:50|14.3067
12:00:52|14.2969
12:00:52|14.2867
12:00:53|14.2785
12:00:54|14.2842
12:00:55|14.2618
12:00:57|14.2725
12:00:57|14.2725
12:00:58|14.274
12:00:59|14.284
12:01:00|14.2917
12:01:02|14.3033
12:01:02|14.2951
12:01:03|14.294
12:01:04|14.2978
12:01:05|14.3008
12:01:07|14.3368
12:01:07|14.3324
12:01:08|14.334
12:01:09|14.33
12:01:11|14.3739
12:01:11|14.3301
12:01:12|14.3362
12:01:13|14.3497
12:01:14|14.3721
12:01:16|14.3674
12:01:17|14.3708
12:01:18|14.3734
12:01:19|14.3923
12:01:20|14.3995
12:01:21|14.3816
12:01:23|14.413
12:01:24|14.3932
12:01:25|14.3997
12:01:26|14.4003
12:01:27|14.3966
12:01:28|14.4154
12:01:29|14.4587
12:01:30|14.4376
12:01:31|14.4418
12:01:32|14.4062
12:01:33|14.4037
12:01:34|14.4108
12:01:35|14.4181
12:01:36|14.428
12:01:37|14.4322
12:01:38|14.433
12:01:40|14.4347
12:01:41|14.4412
12:01:41|14.4411
12:01:42|14.4576
12:01:44|14.4623
12:01:45|14.48
12:01:45|14.489
12:01:46|14.4843
12:01:48|14.4938
12:01:48|14.5059
12:01:50|14.5148
12:01:50|14.5149
12:01:51|14.5148
12:01:52|14.5172
12:01:53|14.5005
12:01:54|14.4999
12:01:57|14.5074
12:01:58|14.5058
12:01:58|14.4949
12:01:59|14.4949
12:02:00|14.5079
12:02:02|14.5167
12:02:02|14.5002
12:02:04|14.4885
12:02:05|14.4814
12:02:06|14.4773
12:02:07|14.4888
12:02:08|14.4838
12:02:09|14.4832
12:02:10|14.477
12:02:12|14.5094
12:02:12|14.509
12:02:14|14.5391
12:02:14|14.5571
12:02:16|14.6
12:02:17|14.6496
12:02:19|14.7301
12:02:20|14.8
12:02:22|14.9283
12:02:22|14.9595
12:02:23|14.7666
12:02:25|14.8293
12:02:26|14.8049
12:02:28|14.8156
12:02:29|14.7988
12:02:29|14.7703
12:02:30|14.7507
12:02:31|14.7551
12:02:32|14.7453
12:02:34|14.7558
12:02:34|14.7467
12:02:35|14.7531
12:02:36|14.7496
12:02:37|14.7293
12:02:38|14.7351
12:02:39|14.7492
12:02:40|14.7648
12:02:41|14.7631
12:02:42|14.7738
12:02:44|14.7779
12:02:44|14.8247
12:02:46|14.8213
12:02:47|14.8184
12:02:48|14.7989
12:02:49|14.788
12:02:50|14.7811
12:02:51|14.7711
12:02:52|14.795
12:02:53|14.7729
12:02:54|14.7547
12:02:55|14.7612
12:02:55|14.7445
12:02:57|14.7344
12:02:59|14.7403
12:02:59|14.7262
12:03:00|14.7538
12:03:02|14.7642
12:03:03|14.7512
12:03:05|14.7777
12:03:06|14.8063
12:03:07|14.8046
12:03:07|14.8212
12:03:09|14.8114
12:03:10|14.8
12:03:11|14.781
12:03:12|14.7724
12:03:13|14.7599
12:03:15|14.7507
12:03:16|14.7458
12:03:17|14.7386
12:03:18|14.7583
12:03:19|14.7547
12:03:21|14.7409
12:03:22|14.7626
12:03:22|14.7813
12:03:24|14.7976
12:03:24|14.8163
12:03:26|14.8172
12:03:27|14.8307
12:03:28|14.8357
12:03:29|14.8333
12:03:30|14.8755
12:03:31|14.8698
12:03:32|14.9084
12:03:34|14.8606
12:03:35|14.8555
12:03:35|14.8494
12:03:36|14.8258
12:03:38|14.8439
12:03:38|14.8368
12:03:40|14.8558
12:03:41|14.8457
12:03:42|14.8461
12:03:43|14.866
12:03:43|14.8653
12:03:45|14.8794
12:03:46|14.8862
12:03:46|14.8945
12:03:48|14.8957
12:03:48|14.8829
12:03:49|14.8427
12:03:51|14.8403
12:03:52|14.8614
12:03:53|14.8367
12:03:54|14.8365
12:03:54|14.8167
12:03:56|14.7996
12:03:57|14.8
12:03:58|14.7955
12:03:58|14.7706
12:04:00|14.7747
12:04:01|14.8016
12:04:03|14.8
12:04:03|14.7975
12:04:05|14.7822
12:04:06|14.7561
12:04:07|14.7489
12:04:07|14.7521
12:04:08|14.7492
12:04:10|14.7424
12:04:11|14.7401
12:04:12|14.748
12:04:12|14.7367
12:04:14|14.7233
12:04:14|14.7227
12:04:16|14.7317
12:04:17|14.718
12:04:18|14.7504
12:04:20|14.7675
12:04:21|14.7473
12:04:22|14.7483
12:04:23|14.7581
12:04:25|14.7422
12:04:25|14.7415
12:04:27|14.7505
12:04:29|14.7913
12:04:29|14.7751
12:04:31|14.797
12:04:31|14.787
12:04:33|14.8012
12:04:34|14.8047
12:04:35|14.8017
12:04:37|14.8202
12:04:38|14.851
12:04:40|14.867
12:04:41|14.8798
12:04:41|14.8845
12:04:43|14.9101
12:04:44|14.8973
12:04:45|14.8982
12:04:46|14.8906
12:04:47|14.8719
12:04:48|14.8552
12:04:49|14.8913
12:04:50|14.8957
12:04:51|14.9027
12:04:52|14.9293
12:04:53|14.9379
12:04:54|14.9585
12:04:55|14.9875
12:04:56|14.9357
12:04:57|14.9248
12:04:58|14.924
12:04:59|14.9391
12:05:01|14.9236
12:05:01|14.9381
12:05:03|14.9352
12:05:03|14.9334
12:05:05|14.9174
12:05:05|14.9151
12:05:07|14.9066
12:05:08|14.9058
12:05:09|14.9255
12:05:10|14.9173
12:05:11|14.9689
12:05:12|14.9619
12:05:13|14.9851
12:05:14|15.
12:05:15|15.
12:05:16|15.049
12:05:17|15.0969
12:05:18|15.1395
12:05:19|15.1484
12:05:21|15.081
12:05:22|15.1224
12:05:22|15.1542
12:05:25|15.0948
12:05:26|15.1011
12:05:26|15.1203
12:05:27|15.1465
12:05:29|15.0949
12:05:30|15.1162
12:05:31|15.152
12:05:32|15.1204
12:05:33|15.093
12:05:34|15.073
12:05:36|15.0517
12:05:37|15.0581
12:05:37|15.0343
12:05:38|15.042
12:05:39|15.0362
12:05:40|15.0574
12:05:41|15.0624
12:05:42|15.0975
12:05:44|15.0971
12:05:45|15.09
12:05:45|15.0792
12:05:47|15.0804
12:05:48|15.0749
12:05:49|15.0405
12:05:50|15.0424
12:05:52|15.052
12:05:52|15.0873
12:05:53|15.0834
12:05:54|15.0783
12:05:55|15.0674
12:05:56|15.0645
12:05:57|15.0505
12:05:59|15.0686
12:05:59|15.0668
12:06:01|15.0745
12:06:01|15.0631
12:06:02|15.0604
12:06:04|15.0672
12:06:05|15.0704
12:06:06|15.0901
12:06:08|15.0958
12:06:08|15.0792
12:06:10|15.0907
12:06:11|15.0852
12:06:11|15.1346
12:06:12|15.1488
12:06:14|15.1768
12:06:15|15.1851
12:06:16|15.1623
12:06:17|15.1379
12:06:18|15.1476
12:06:20|15.1722
12:06:21|15.1666
12:06:22|15.1664
12:06:24|15.1516
12:06:24|15.1625
12:06:26|15.1409
12:06:28|15.1061
12:06:29|15.0966
12:06:30|15.0836
12:06:30|15.1062
12:06:32|15.0956
12:06:32|15.1039
12:06:34|15.1395
12:06:34|15.1252
12:06:36|15.2074
12:06:37|15.3604
12:06:38|15.3992
12:06:39|15.4622
12:06:40|15.4763
12:06:41|15.4915
12:06:42|15.3638
12:06:43|15.3988
12:06:44|15.3449
12:06:45|15.3211
12:06:46|15.3199
12:06:47|15.3406
12:06:48|15.3251
12:06:49|15.3158
12:06:50|15.3343
12:06:51|15.3218
12:06:52|15.3367
12:06:53|15.3259
12:06:54|15.3416
12:06:55|15.3455
12:06:56|15.3294
12:06:57|15.3321
12:06:58|15.3167
12:06:59|15.3116
12:07:00|15.3101
12:07:01|15.3083
12:07:02|15.3114
12:07:03|15.2926
12:07:05|15.2895
12:07:07|15.2798
12:07:08|15.2877
12:07:09|15.3088
12:07:10|15.3166
12:07:10|15.3398
12:07:12|15.3266
12:07:13|15.3179
12:07:14|15.3583
12:07:15|15.3449
12:07:16|15.3275
12:07:16|15.3717
12:07:18|15.3577
12:07:18|15.3392
12:07:20|15.3531
12:07:20|15.3684
12:07:23|15.3856
12:07:23|15.3841
12:07:24|15.3755
12:07:25|15.3644
12:07:26|15.3998
12:07:27|15.3443
12:07:28|15.3351
12:07:29|15.377
12:07:30|15.3542
12:07:32|15.3974
12:07:33|15.4067
12:07:34|15.4487
12:07:35|15.4168
12:07:36|15.3847
12:07:36|15.3806
12:07:38|15.3647
12:07:39|15.3726
12:07:40|15.3474
12:07:41|15.3677
12:07:41|15.3527
12:07:43|15.3563
12:07:44|15.3165
12:07:44|15.2878
12:07:47|15.2916
12:07:47|15.2975
12:07:48|15.3007
12:07:49|15.2992
12:07:50|15.3036
12:07:51|15.2825
12:07:52|15.27
12:07:54|15.2352
12:07:55|15.2145
12:07:56|15.19
12:07:56|15.2044
12:07:57|15.2163
12:07:59|15.2298
12:08:00|15.2027
12:08:01|15.2226
12:08:01|15.2003
12:08:02|15.2156
12:08:04|15.2212
12:08:05|15.2179
12:08:06|15.2182
12:08:07|15.207
12:08:08|15.2054
12:08:09|15.1885
12:08:10|15.1858
12:08:11|15.1751
12:08:12|15.1743
12:08:13|15.1811
12:08:14|15.1629
12:08:15|15.1423
12:08:17|15.1508
12:08:17|15.149
12:08:19|15.1545
12:08:19|15.218
12:08:21|15.1805
12:08:22|15.19
12:08:23|15.1762
12:08:24|15.1913
12:08:25|15.191
12:08:26|15.1727
12:08:27|15.1897
12:08:28|15.2006
12:08:29|15.2222
12:08:31|15.2179
12:08:32|15.2404
12:08:33|15.2413
12:08:34|15.2523
12:08:35|15.284
12:08:36|15.2884
12:08:37|15.287
12:08:38|15.2644
12:08:39|15.2459
12:08:40|15.2685
12:08:41|15.2712
12:08:42|15.2685
12:08:44|15.2572
12:08:44|15.2852
12:08:45|15.2564
12:08:47|15.2586
12:08:47|15.2581
12:08:48|15.25
12:08:50|15.2262
12:08:51|15.2052
12:08:52|15.1966
12:08:53|15.203
12:08:54|15.1965
12:08:55|15.2175
12:08:56|15.2106
12:08:57|15.2114
12:08:58|15.2238
12:08:59|15.2261
12:09:00|15.2507
12:09:01|15.2602
12:09:02|15.2597
12:09:03|15.2607
12:09:05|15.2766
12:09:06|15.2697
12:09:06|15.2924
12:09:07|15.2973
12:09:09|15.3139
12:09:10|15.3405
12:09:11|15.3648
12:09:12|15.3531
12:09:13|15.331
12:09:14|15.314
12:09:15|15.2892
12:09:16|15.2777
12:09:17|15.3571
12:09:19|15.337
12:09:20|15.3551
12:09:20|15.3338
12:09:21|15.3
12:09:23|15.3097
12:09:24|15.3167
12:09:24|15.3085
12:09:25|15.3
12:09:27|15.2821
12:09:29|15.2611
12:09:30|15.2779
12:09:30|15.2612
12:09:32|15.2478
12:09:33|15.2466
12:09:34|15.247
12:09:35|15.2258
12:09:36|15.2458
12:09:37|15.2341
12:09:38|15.246
12:09:40|15.25
12:09:40|15.2799
12:09:41|15.2864
12:09:43|15.2783
12:09:44|15.2869
12:09:45|15.3054
12:09:46|15.2941
12:09:46|15.2938
12:09:48|15.2739
12:09:49|15.2814
12:09:51|15.2879
12:09:51|15.2753
12:09:52|15.2756
12:09:54|15.2725
12:09:54|15.2654
12:09:55|15.272
12:09:56|15.2654
12:09:57|15.25
12:09:58|15.2441
12:09:59|15.2357
12:10:01|15.2203
12:10:02|15.2317
12:10:03|15.2589
12:10:04|15.2509
12:10:05|15.2672
12:10:07|15.263
12:10:07|15.2607
12:10:09|15.2789
12:10:10|15.2925
12:10:11|15.2994
12:10:12|15.2758
12:10:13|15.2653
12:10:14|15.2429
12:10:15|15.2399
12:10:17|15.2372
12:10:18|15.2188
12:10:19|15.2288
12:10:20|15.2055
12:10:21|15.2048
12:10:22|15.2157
12:10:23|15.2087
12:10:24|15.2036
12:10:26|15.2121
12:10:27|15.2169
12:10:29|15.2065
12:10:29|15.2084
12:10:30|15.2046
12:10:32|15.2068
12:10:33|15.2004
12:10:34|15.2
12:10:35|15.2016
12:10:36|15.1894
12:10:37|15.1823
12:10:38|15.1691
12:10:39|15.162
12:10:41|15.1571
12:10:42|15.1743
12:10:43|15.1761
12:10:43|15.1725
12:10:45|15.1711
12:10:46|15.1687
12:10:46|15.1584
12:10:48|15.1531
12:10:49|15.144
12:10:50|15.1361
12:10:51|15.1435
12:10:52|15.1546
12:10:53|15.1616
12:10:54|15.1756
12:10:55|15.1794
12:10:55|15.1712
12:10:56|15.1627
12:10:58|15.1574
12:10:59|15.1542
12:11:00|15.1675
12:11:00|15.1508
12:11:01|15.1514
12:11:03|15.1896
12:11:04|15.1952
12:11:05|15.1911
12:11:05|15.1711
12:11:07|15.1711
12:11:08|15.1911
12:11:08|15.1845
12:11:11|15.1993
12:11:12|15.2194
12:11:12|15.2301
12:11:14|15.2404
12:11:15|15.2447
12:11:16|15.2452
12:11:17|15.2492
12:11:18|15.2621
12:11:19|15.2463
12:11:20|15.2602
12:11:21|15.2851
12:11:22|15.2835
12:11:23|15.281
12:11:24|15.3142
12:11:25|15.2904
12:11:27|15.2952
12:11:27|15.2801
12:11:28|15.2746
12:11:29|15.2967
12:11:32|15.3032
12:11:32|15.2894
12:11:33|15.2885
12:11:34|15.2803
12:11:36|15.2713
12:11:37|15.2818
12:11:38|15.2836
12:11:39|15.2848
12:11:41|15.2998
12:11:41|15.2866
12:11:43|15.2759
12:11:43|15.2761
12:11:44|15.2588
12:11:45|15.2501
12:11:46|15.2507
12:11:48|15.255
12:11:48|15.2507
12:11:49|15.2478
12:11:50|15.2573
12:11:52|15.2458
12:11:52|15.2449
12:11:53|15.2449
12:11:54|15.265
12:11:55|15.2574
12:11:56|15.2764
12:11:57|15.2653
12:11:58|15.2418
12:11:59|15.2045
12:12:01|15.233
12:12:01|15.2428
12:12:02|15.2473
12:12:04|15.2676
12:12:05|15.261
12:12:05|15.2661
12:12:06|15.2579
12:12:08|15.2393
12:12:09|15.2317
12:12:10|15.2615
12:12:11|15.2584
12:12:12|15.2508
12:12:13|15.2586
12:12:14|15.2615
12:12:15|15.2813
12:12:17|15.3003
12:12:18|15.3183
12:12:19|15.3151
12:12:19|15.346
12:12:21|15.3573
12:12:21|15.3651
12:12:23|15.3214
12:12:24|15.3014
12:12:25|15.3316
12:12:26|15.3404
12:12:28|15.3545
12:12:29|15.3403
12:12:29|15.3468
12:12:31|15.3529
12:12:32|15.3735
12:12:32|15.388
12:12:33|15.4224
12:12:35|15.409
12:12:36|15.4203
12:12:37|15.4101
12:12:38|15.3727
12:12:39|15.3552
12:12:39|15.3788
12:12:40|15.3844
12:12:42|15.3976
12:12:43|15.3834
12:12:44|15.3834
12:12:44|15.3823
12:12:46|15.3772
12:12:46|15.3847
12:12:47|15.4292
12:12:48|15.4234
12:12:49|15.3706
12:12:51|15.3357
12:12:52|15.3614
12:12:53|15.3706
12:12:54|15.3843
12:12:55|15.3857
12:12:56|15.3948
12:12:57|15.398
12:12:58|15.3695
12:12:59|15.3922
12:13:00|15.3656
12:13:02|15.3902
12:13:02|15.3881
12:13:05|15.3705
12:13:05|15.336
12:13:06|15.3586
12:13:07|15.3871
12:13:09|15.4034
12:13:10|15.3956
12:13:11|15.3927
12:13:12|15.3854
12:13:13|15.3991
12:13:13|15.3787
12:13:15|15.3838
12:13:16|15.367
12:13:16|15.3566
12:13:17|15.3443
12:13:19|15.3492
12:13:21|15.341
12:13:21|15.331
12:13:22|15.3366
12:13:23|15.3
12:13:24|15.296
12:13:26|15.2853
12:13:26|15.2882
12:13:27|15.3245
12:13:28|15.3354
12:13:30|15.3556
12:13:31|15.4094
12:13:32|15.3925
12:13:33|15.3472
12:13:34|15.3785
12:13:35|15.3656
12:13:36|15.3703
12:13:37|15.3809
12:13:38|15.3894
12:13:39|15.5007
12:13:40|15.4297
12:13:41|15.4164
12:13:42|15.4398
12:13:43|15.4173
12:13:44|15.4001
12:13:45|15.3803
12:13:46|15.3863
12:13:47|15.3862
12:13:48|15.3836
12:13:49|15.3676
12:13:50|15.383
12:13:51|15.3979
12:13:52|15.3989
12:13:53|15.4014
12:13:54|15.4357
12:13:55|15.4213
12:13:56|15.413
12:13:57|15.4168
12:13:58|15.4043
12:13:59|15.3932
12:14:00|15.3883
12:14:01|15.3936
12:14:02|15.3989
12:14:03|15.3674
12:14:05|15.3667
12:14:06|15.3589
12:14:07|15.3572
12:14:08|15.3767
12:14:10|15.3617
12:14:10|15.3464
12:14:11|15.3385
12:14:12|15.3539
12:14:13|15.3506
12:14:15|15.3578
12:14:16|15.359
12:14:17|15.3516
12:14:17|15.3706
12:14:19|15.3576
12:14:21|15.354
12:14:21|15.3572
12:14:22|15.3662
12:14:23|15.3693
12:14:24|15.3552
12:14:25|15.3543
12:14:26|15.3542
12:14:27|15.35
12:14:29|15.348
12:14:30|15.3506
12:14:32|15.3759
12:14:32|15.4
12:14:34|15.4261
12:14:35|15.4381
12:14:36|15.4597
12:14:37|15.4575
12:14:38|15.399
12:14:39|15.4037
12:14:40|15.4052
12:14:41|15.442
12:14:42|15.479
12:14:43|15.4769
12:14:44|15.4478
12:14:45|15.4495
12:14:46|15.4193
12:14:48|15.4313
12:14:49|15.4191
12:14:49|15.4135
12:14:50|15.4546
12:14:51|15.486
12:14:53|15.455
12:14:53|15.4663
12:14:54|15.4401
12:14:55|15.4493
12:14:57|15.4606
12:14:58|15.4491
12:14:59|15.4401
12:15:00|15.4473
12:15:01|15.445
12:15:03|15.4169
12:15:04|15.4134
12:15:05|15.4243
12:15:06|15.4229
12:15:07|15.4432
12:15:08|15.4639
12:15:09|15.4516
12:15:11|15.4858
12:15:12|15.4977
12:15:13|15.4555
12:15:14|15.4418
12:15:15|15.433
12:15:16|15.4283
12:15:17|15.4125
12:15:18|15.3822
12:15:19|15.3761
12:15:20|15.3477
12:15:21|15.3971
12:15:22|15.3726
12:15:23|15.3704
12:15:23|15.356
12:15:25|15.3521
12:15:27|15.35
12:15:27|15.3492
12:15:28|15.3233
12:15:30|15.3344
12:15:31|15.3544
12:15:32|15.3525
12:15:34|15.3399
12:15:34|15.3782
12:15:35|15.3723
12:15:36|15.3687
12:15:37|15.3622
12:15:39|15.3583
12:15:39|15.3739
12:15:40|15.3561
12:15:42|15.3523
12:15:43|15.3542
12:15:44|15.3535
12:15:44|15.3485
12:15:46|15.3583
12:15:47|15.3607
12:15:48|15.3533
12:15:49|15.3503
12:15:50|15.3476
12:15:51|15.3403
12:15:52|15.3421
12:15:53|15.3336
12:15:54|15.3449
12:15:55|15.337
12:15:56|15.3399
12:15:57|15.3257
12:15:58|15.3336
12:15:59|15.3118
12:16:00|15.3291
12:16:02|15.3384
12:16:03|15.3328
12:16:04|15.3399
12:16:06|15.3319
12:16:06|15.3298
12:16:07|15.329
12:16:08|15.3185
12:16:09|15.3318
12:16:10|15.3312
12:16:12|15.325
12:16:13|15.3565
12:16:13|15.38
12:16:15|15.3684
12:16:16|15.3792
12:16:17|15.375
12:16:19|15.3494
12:16:19|15.3532
12:16:21|15.3109
12:16:22|15.3167
12:16:23|15.3269
12:16:24|15.308
12:16:25|15.3201
12:16:26|15.3116
12:16:27|15.3185
12:16:27|15.3109
12:16:29|15.3103
12:16:30|15.3108
12:16:30|15.3024
12:16:32|15.3
12:16:33|15.2951
12:16:34|15.2741
12:16:35|15.2843
12:16:36|15.2937
12:16:36|15.2927
12:16:38|15.2781
12:16:40|15.25
12:16:40|15.2648
12:16:41|15.2519
12:16:42|15.2537
12:16:43|15.2316
12:16:44|15.2438
12:16:45|15.2463
12:16:46|15.2315
12:16:47|15.2248
12:16:48|15.2266
12:16:49|15.2245
12:16:50|15.2275
12:16:51|15.2457
12:16:52|15.2409
12:16:53|15.2
12:16:55|15.2408
12:16:57|15.2328
12:16:57|15.2591
12:16:58|15.2199
12:17:00|15.2545
12:17:01|15.2746
12:17:01|15.295
12:17:03|15.2758
12:17:05|15.2858
12:17:05|15.2937
12:17:06|15.2969
12:17:08|15.2962
12:17:08|15.302
12:17:10|15.2997
12:17:10|15.293
12:17:12|15.2912
12:17:13|15.2745
12:17:14|15.2653
12:17:14|15.2644
12:17:16|15.2517
12:17:17|15.2772
12:17:17|15.2662
12:17:18|15.2747
12:17:20|15.2808
12:17:20|15.2718
12:17:21|15.2656
12:17:22|15.2815
12:17:24|15.2818
12:17:24|15.2796
12:17:25|15.2629
12:17:27|15.2541
12:17:27|15.2759
12:17:28|15.277
12:17:30|15.2669
12:17:30|15.2375
12:17:32|15.2767
12:17:33|15.2503
12:17:34|15.2586
12:17:35|15.2486
12:17:36|15.2486
12:17:38|15.2547
12:17:39|15.248
12:17:40|15.2464
12:17:41|15.2463
12:17:42|15.242
12:17:43|15.2449
12:17:44|15.2513
12:17:45|15.242
12:17:46|15.2379
12:17:47|15.2512
12:17:48|15.2521
12:17:49|15.259
12:17:50|15.2505
12:17:51|15.2501
12:17:52|15.2517
12:17:53|15.2607
12:17:54|15.2524
12:17:55|15.2699
12:17:56|15.2618
12:17:57|15.2773
12:17:58|15.2754
12:17:59|15.2749
12:18:00|15.2803
12:18:01|15.2814
12:18:02|15.2707
12:18:04|15.2793
12:18:04|15.2865
12:18:05|15.28
12:18:06|15.3
12:18:07|15.2958
12:18:08|15.2999
12:18:09|15.3243
12:18:10|15.3411
12:18:11|15.347
12:18:12|15.3521
12:18:14|15.5143
12:18:16|15.3571
12:18:16|15.3461
12:18:18|15.4463
12:18:19|15.4583
12:18:20|15.3963
12:18:21|15.3463
12:18:22|15.3656
12:18:23|15.3996
12:18:24|15.4212
12:18:25|15.4139
12:18:26|15.4188
12:18:26|15.4292
12:18:27|15.3835
12:18:28|15.3936
12:18:30|15.4175
12:18:30|15.4018
12:18:32|15.3868
12:18:33|15.3898
12:18:35|15.3791
12:18:35|15.4265
12:18:36|15.4202
12:18:37|15.4139
12:18:38|15.4137
12:18:39|15.4204
12:18:40|15.4169
12:18:42|15.3963
12:18:43|15.3824
12:18:44|15.3854
12:18:44|15.4103
12:18:46|15.3874
12:18:47|15.413
12:18:48|15.4041
12:18:49|15.4123
12:18:50|15.4092
12:18:51|15.4151
12:18:52|15.4071
12:18:52|15.4103
12:18:54|15.4241
12:18:54|15.4037
12:18:56|15.3899
12:18:57|15.4116
12:18:58|15.3962
12:18:59|15.4114
12:19:00|15.3911
12:19:00|15.41
12:19:01|15.4162
12:19:03|15.3943
12:19:04|15.3902
12:19:05|15.3906
12:19:06|15.403
12:19:07|15.4114
12:19:08|15.4012
12:19:09|15.4093
12:19:11|15.4289
12:19:12|15.4446
12:19:13|15.4498
12:19:14|15.4363
12:19:14|15.4583
12:19:15|15.4531
12:19:17|15.4476
12:19:18|15.4381
12:19:18|15.4272
12:19:19|15.4323
12:19:21|15.4443
12:19:21|15.4489
12:19:22|15.4267
12:19:24|15.4304
12:19:24|15.4373
12:19:25|15.4027
12:19:26|15.4062
12:19:28|15.4072
12:19:28|15.4256
12:19:29|15.4347
12:19:31|15.4444
12:19:32|15.4315
12:19:33|15.4439
12:19:33|15.4261
12:19:35|15.4219
12:19:37|15.4173
12:19:37|15.4258
12:19:38|15.4216
12:19:39|15.4196
12:19:41|15.4121
12:19:42|15.4125
12:19:43|15.4
12:19:44|15.3985
12:19:45|15.3949
12:19:45|15.4018
12:19:47|15.3937
12:19:47|15.3872
12:19:49|15.3986
12:19:50|15.4
12:19:51|15.4031
12:19:52|15.399
12:19:53|15.4
12:19:54|15.4043
12:19:55|15.3949
12:19:56|15.3949
12:19:58|15.4
12:19:58|15.4
12:19:59|15.3985
12:20:00|15.4009
12:20:01|15.4136
12:20:02|15.3901
12:20:03|15.39
12:20:04|15.392
12:20:05|15.4012
12:20:06|15.4164
12:20:07|15.4129
12:20:08|15.4252
12:20:09|15.4427
12:20:10|15.4474
12:20:11|15.4257
12:20:12|15.4183
12:20:14|15.3933
12:20:16|15.4121
12:20:17|15.4262
12:20:18|15.4362
12:20:19|15.4446
12:20:20|15.4492
12:20:21|15.4634
12:20:22|15.4565
12:20:23|15.4474
12:20:24|15.4473
12:20:25|15.4706
12:20:26|15.4854
12:20:27|15.476
12:20:28|15.4923
12:20:29|15.4964
12:20:30|15.4928
12:20:31|15.5069
12:20:32|15.5043
12:20:33|15.5084
12:20:34|15.5202
12:20:35|15.5298
12:20:36|15.53
12:20:38|15.4868
12:20:38|15.4678
12:20:40|15.4518
12:20:41|15.5021
12:20:42|15.5098
12:20:43|15.5005
12:20:44|15.4997
12:20:45|15.5002
12:20:46|15.5099
12:20:47|15.5114
12:20:48|15.4782
12:20:49|15.486
12:20:51|15.4702
12:20:52|15.4899
12:20:53|15.4541
12:20:54|15.4678
12:20:55|15.4545
12:20:56|15.4675
12:20:57|15.4568
12:20:57|15.4887
12:20:59|15.4887
12:21:00|15.5006
12:21:01|15.4954
12:21:02|15.5128
12:21:03|15.5014
12:21:04|15.5098
12:21:04|15.5099
12:21:06|15.5026
12:21:07|15.496
12:21:08|15.486
12:21:08|15.481
12:21:09|15.4795
12:21:11|15.4878
12:21:12|15.4645
12:21:12|15.4887
12:21:14|15.4759
12:21:15|15.5034
12:21:17|15.4908
12:21:17|15.4876
12:21:18|15.5196
12:21:19|15.5168
12:21:20|15.5018
12:21:21|15.5033
12:21:22|15.4994
12:21:23|15.5257
12:21:24|15.54
12:21:25|15.5304
12:21:26|15.54
12:21:27|15.5424
12:21:28|15.533
12:21:29|15.5416
12:21:30|15.5532
12:21:32|15.5244
12:21:32|15.5207
12:21:33|15.5255
12:21:35|15.5328
12:21:37|15.5389
12:21:38|15.5269
12:21:39|15.5459
12:21:39|15.5399
12:21:41|15.5331
12:21:42|15.5337
12:21:43|15.5333
12:21:44|15.5545
12:21:44|15.524
12:21:46|15.5343
12:21:46|15.5257
12:21:47|15.5543
12:21:50|15.5355
12:21:51|15.5307
12:21:52|15.5325
12:21:53|15.5355
12:21:54|15.5443
12:21:56|15.5358
12:21:56|15.5745
12:21:57|15.5925
12:21:58|15.64
12:21:59|15.6118
12:22:01|15.6302
12:22:01|15.6741
12:22:02|15.7162
12:22:03|15.79
12:22:05|15.8599
12:22:06|15.8782
12:22:07|15.7532
12:22:08|15.7009
12:22:09|15.7447
12:22:10|15.7264
12:22:11|15.7658
12:22:12|15.7644
12:22:13|15.786
12:22:14|15.753
12:22:15|15.7766
12:22:16|15.7702
12:22:18|15.8702
12:22:18|15.8851
12:22:19|15.8513
12:22:21|15.8538
12:22:21|15.8131
12:22:23|15.8278
12:22:23|15.8
12:22:25|15.7935
12:22:26|15.798
12:22:27|15.798
12:22:28|15.7873
12:22:28|15.7982
12:22:29|15.8047
12:22:31|15.7933
12:22:32|15.7852
12:22:33|15.7457
12:22:34|15.7464
12:22:35|15.76
12:22:36|15.7771
12:22:37|15.7705
12:22:38|15.7796
12:22:39|15.769
12:22:40|15.7631
12:22:41|15.7784
12:22:42|15.7819
12:22:43|15.7756
12:22:44|15.7785
12:22:45|15.76
12:22:46|15.7715
12:22:47|15.7752
12:22:48|15.7748
12:22:50|15.7665
12:22:50|15.754
12:22:51|15.7558
12:22:52|15.7836
12:22:53|15.7823
12:22:55|15.7877
12:22:56|15.7823
12:22:56|15.7762
12:22:57|15.7943
12:22:59|15.7842
12:22:59|15.8085
12:23:01|15.8228
12:23:02|15.7924
12:23:03|15.8021
12:23:04|15.8161
12:23:04|15.82
12:23:05|15.8021
12:23:06|15.8316
12:23:07|15.8161
12:23:08|15.8416
12:23:09|15.8564
12:23:10|15.8547
12:23:11|15.8278
12:23:13|15.8169
12:23:14|15.8235
12:23:15|15.8196
12:23:16|15.8127
12:23:17|15.8288
12:23:19|15.8132
12:23:19|15.8196
12:23:21|15.8088
12:23:21|15.8191
12:23:22|15.7899
12:23:24|15.7847
12:23:25|15.7702
12:23:26|15.7839
12:23:27|15.7574
12:23:28|15.7896
12:23:29|15.7644
12:23:30|15.7759
12:23:31|15.7779
12:23:33|15.8087
12:23:33|15.8085
12:23:34|15.8018
12:23:36|15.8054
12:23:36|15.797
12:23:38|15.8218
12:23:39|15.8223
12:23:40|15.822
12:23:41|15.8205
12:23:42|15.8101
12:23:44|15.7926
12:23:45|15.8209
12:23:46|15.8224
12:23:46|15.8307
12:23:48|15.8319
12:23:49|15.8367
12:23:50|15.8338
12:23:51|15.8268
12:23:52|15.8146
12:23:52|15.8333
12:23:53|15.8134
12:23:55|15.8159
12:23:56|15.8182
12:23:57|15.8266
12:23:58|15.8215
12:23:59|15.8323
12:24:00|15.846
12:24:01|15.8346
12:24:03|15.8103
12:24:03|15.8452
12:24:05|15.843
12:24:05|15.8254
12:24:07|15.8236
12:24:09|15.8215
12:24:09|15.809
12:24:10|15.8127
12:24:12|15.8159
12:24:13|15.81
12:24:14|15.8043
12:24:15|15.8169
12:24:15|15.7949
12:24:17|15.7871
12:24:18|15.8083
12:24:20|15.7978
12:24:21|15.8209
12:24:22|15.8127
12:24:23|15.8052
12:24:24|15.8059
12:24:25|15.801
12:24:26|15.7962
12:24:27|15.7924
12:24:28|15.7933
12:24:29|15.7938
12:24:29|15.7915
12:24:30|15.7911
12:24:31|15.7932
12:24:32|15.7872
12:24:33|15.7736
12:24:34|15.7635
12:24:36|15.7546
12:24:37|15.7559
12:24:38|15.7391
12:24:39|15.7517
12:24:41|15.7448
12:24:41|15.7388
12:24:42|15.7332
12:24:44|15.7528
12:24:45|15.7404
12:24:46|15.7474
12:24:47|15.7308
12:24:48|15.7538
12:24:49|15.7498
12:24:50|15.7479
12:24:51|15.7307
12:24:52|15.7329
12:24:53|15.731
12:24:54|15.724
12:24:55|15.7488
12:24:56|15.7392
12:24:57|15.7247
12:24:58|15.732
12:24:59|15.7315
12:25:00|15.7316
12:25:01|15.7375
12:25:02|15.7269
12:25:03|15.7237
12:25:04|15.722
12:25:06|15.728
12:25:06|15.7255
12:25:07|15.7347
12:25:09|15.7484
12:25:10|15.7435
12:25:11|15.7558
12:25:12|15.7666
12:25:13|15.7824
12:25:14|15.7888
12:25:15|15.7893
12:25:16|15.7888
12:25:17|15.7888
12:25:18|15.7913
12:25:19|15.7658
12:25:20|15.7686
12:25:21|15.748
12:25:22|15.7325
12:25:23|15.7301
12:25:24|15.7285
12:25:25|15.7211
12:25:26|15.7232
12:25:27|15.722
12:25:28|15.7057
12:25:29|15.7177
12:25:30|15.7136
12:25:31|15.6835
12:25:32|15.673
12:25:33|15.6681
12:25:34|15.6645
12:25:35|15.65
12:25:36|15.6589
12:25:37|15.6692
12:25:38|15.6564
12:25:39|15.65
12:25:40|15.6678
12:25:41|15.6605
12:25:42|15.6701
12:25:44|15.6502
12:25:44|15.6457
12:25:46|15.6238
12:25:47|15.6225
12:25:48|15.6311
12:25:49|15.6468
12:25:49|15.6402
12:25:51|15.6423
12:25:51|15.6812
12:25:53|15.6637
12:25:53|15.686
12:25:54|15.6759
12:25:55|15.6779
12:25:56|15.6696
12:25:57|15.6738
12:25:58|15.6633
12:26:00|15.6568
12:26:01|15.66
12:26:01|15.6802
12:26:02|15.6903
12:26:03|15.684
12:26:05|15.6993
12:26:06|15.7103
12:26:07|15.7006
12:26:07|15.7093
12:26:08|15.7306
12:26:10|15.738
12:26:10|15.7365
12:26:12|15.7451
12:26:13|15.767
12:26:15|15.7612
12:26:16|15.7409
12:26:17|15.7255
12:26:17|15.7451
12:26:19|15.7345
12:26:19|15.7304
12:26:20|15.7452
12:26:22|15.7324
12:26:23|15.7423
12:26:24|15.7564
12:26:26|15.7743
12:26:26|15.7744
12:26:27|15.775
12:26:28|15.774
12:26:30|15.7688
12:26:32|15.7705
12:26:32|15.7634
12:26:33|15.7704
12:26:34|15.747
12:26:35|15.7506
12:26:36|15.7512
12:26:37|15.7498
12:26:38|15.7321
12:26:39|15.7498
12:26:40|15.7454
12:26:41|15.7282
12:26:42|15.7279
12:26:43|15.7385
12:26:44|15.7332
12:26:45|15.7394
12:26:46|15.742
12:26:47|15.7497
12:26:48|15.7604
12:26:50|15.7626
12:26:51|15.7619
12:26:52|15.7564
12:26:53|15.7639
12:26:54|15.7509
12:26:55|15.7576
12:26:57|15.7413
12:26:57|15.7424
12:26:58|15.7423
12:26:59|15.7433
12:27:00|15.757
12:27:01|15.7469
12:27:02|15.7482
12:27:03|15.74
12:27:05|15.733
12:27:06|15.7466
12:27:07|15.7359
12:27:07|15.7302
12:27:09|15.7407
12:27:10|15.7305
12:27:11|15.7369
12:27:12|15.7486
12:27:13|15.7553
12:27:14|15.7644
12:27:15|15.7834
12:27:15|15.7972
12:27:16|15.7935
12:27:18|15.7936
12:27:19|15.7999
12:27:19|15.7918
12:27:21|15.8
12:27:21|15.7912
12:27:23|15.789
12:27:24|15.786
12:27:24|15.7919
12:27:25|15.7898
12:27:28|15.8044
12:27:28|15.8059
12:27:30|15.8063
12:27:31|15.8098
12:27:32|15.82
12:27:33|15.8201
12:27:34|15.8081
12:27:35|15.7919
12:27:36|15.791
12:27:37|15.7852
12:27:38|15.792
12:27:39|15.7977
12:27:40|15.8094
12:27:41|15.8055
12:27:42|15.82
12:27:44|15.83
12:27:45|15.8275
12:27:46|15.8067
12:27:48|15.7992
12:27:49|15.8084
12:27:49|15.7947
12:27:50|15.7998
12:27:52|15.7914
12:27:53|15.791
12:27:53|15.7977
12:27:55|15.7999
12:27:55|15.8016
12:27:56|15.8029
12:27:57|15.7859
12:27:59|15.7944
12:27:59|15.7946
12:28:00|15.7923
12:28:01|15.7902
12:28:02|15.7802
12:28:03|15.7704
12:28:04|15.7831
12:28:06|15.7627
12:28:07|15.7756
12:28:08|15.7409
12:28:10|15.7405
12:28:11|15.7375
12:28:12|15.7066
12:28:13|15.7168
12:28:14|15.7394
12:28:15|15.7364
12:28:16|15.7504
12:28:17|15.7419
12:28:18|15.7419
12:28:19|15.7508
12:28:21|15.7382
12:28:21|15.7381
12:28:22|15.73
12:28:24|15.7421
12:28:25|15.7526
12:28:27|15.7385
12:28:28|15.7433
12:28:28|15.7417
12:28:29|15.7516
12:28:31|15.7404
12:28:31|15.7481
12:28:33|15.7471
12:28:34|15.7477
12:28:34|15.725
12:28:36|15.7288
12:28:37|15.7209
12:28:37|15.7592
12:28:38|15.7479
12:28:40|15.7443
12:28:41|15.7479
12:28:41|15.7551
12:28:43|15.7732
12:28:44|15.7896
12:28:45|15.7765
12:28:47|15.7969
12:28:48|15.81
12:28:48|15.8064
12:28:50|15.8068
12:28:51|15.7936
12:28:52|15.7967
12:28:53|15.7764
12:28:54|15.7913
12:28:56|15.8018
12:28:57|15.8076
12:28:58|15.8122
12:28:59|15.8054
12:29:00|15.81
12:29:01|15.8059
12:29:03|15.8169
12:29:04|15.8027
12:29:05|15.7873
12:29:06|15.7996
12:29:07|15.8155
12:29:08|15.8187
12:29:10|15.8241
12:29:11|15.8314
12:29:12|15.818
12:29:13|15.8143
12:29:15|15.8114
12:29:15|15.7934
12:29:16|15.7801
12:29:17|15.8082
12:29:18|15.8043
12:29:19|15.8009
12:29:20|15.7943
12:29:22|15.7892
12:29:23|15.78
12:29:24|15.8012
12:29:25|15.7946
12:29:26|15.7833
12:29:27|15.7778
12:29:28|15.7781
12:29:30|15.7657
12:29:30|15.7817
12:29:32|15.8066
12:29:32|15.8047
12:29:33|15.8004
12:29:34|15.7925
12:29:35|15.7734
12:29:36|15.772
12:29:37|15.7695
12:29:38|15.7602
12:29:39|15.7844
12:29:40|15.7794
12:29:42|15.7797
12:29:43|15.7782
12:29:44|15.7794
12:29:45|15.7855
12:29:46|15.7729
12:29:47|15.7708
12:29:49|15.7717
12:29:49|15.7641
12:29:50|15.7699
12:29:52|15.7736
12:29:53|15.7613
12:29:53|15.76
12:29:55|15.7598
12:29:56|15.742
12:29:57|15.7375
12:29:58|15.7507
12:29:58|15.7523
12:30:00|15.7557
12:30:01|15.7364
12:30:01|15.741
12:30:03|15.7421
12:30:05|15.7517
12:30:05|15.7371
12:30:06|15.7348
12:30:07|15.7244
12:30:08|15.7228
12:30:09|15.7142
12:30:10|15.7106
12:30:11|15.7158
12:30:12|15.704
12:30:13|15.7103
12:30:14|15.7222
12:30:15|15.7143
12:30:16|15.7101
12:30:18|15.7342
12:30:19|15.7064
12:30:20|15.7557
12:30:21|15.764
12:30:22|15.7599
12:30:23|15.7391
12:30:24|15.7344
12:30:24|15.7563
12:30:25|15.7455
12:30:26|15.7323
12:30:28|15.7415
12:30:29|15.7594
12:30:30|15.7702
12:30:31|15.7696
12:30:31|15.7723
12:30:32|15.7747
12:30:34|15.7855
12:30:35|15.7832
12:30:36|15.7871
12:30:37|15.8037
12:30:38|15.7928
12:30:39|15.7788
12:30:40|15.7712
12:30:40|15.7615
12:30:42|15.7766
12:30:42|15.7552
12:30:44|15.7758
12:30:46|15.7758
12:30:47|15.7734
12:30:48|15.777
12:30:49|15.7782
12:30:51|15.7609
12:30:52|15.7648
12:30:52|15.7604
12:30:54|15.7732
12:30:56|15.7643
12:30:56|15.7602
12:30:57|15.7564
12:30:58|15.7679
12:30:59|15.7557
12:31:01|15.7623
12:31:01|15.768
12:31:03|15.7682
12:31:04|15.7718
12:31:06|15.7691
12:31:07|15.7681
12:31:08|15.7689
12:31:08|15.7679
12:31:09|15.7581
12:31:11|15.7585
12:31:11|15.7614
12:31:12|15.7576
12:31:14|15.7578
12:31:14|15.7625
12:31:15|15.7586
12:31:16|15.7641
12:31:17|15.7605
12:31:18|15.759
12:31:20|15.7628
12:31:20|15.7605
12:31:22|15.7575
12:31:22|15.7494
12:31:24|15.7384
12:31:25|15.7278
12:31:26|15.705
12:31:28|15.7226
12:31:28|15.7156
12:31:30|15.709
12:31:31|15.7036
12:31:32|15.7034
12:31:33|15.7183
12:31:33|15.7067
12:31:34|15.7082
12:31:35|15.7003
12:31:36|15.6828
12:31:37|15.6929
12:31:38|15.6806
12:31:39|15.6636
12:31:41|15.633
12:31:42|15.6332
12:31:43|15.6275
12:31:44|15.6505
12:31:46|15.6654
12:31:46|15.634
12:31:48|15.6256
12:31:48|15.6245
12:31:50|15.6267
12:31:51|15.6033
12:31:52|15.5872
12:31:52|15.5948
12:31:54|15.5962
12:31:55|15.5844
12:31:56|15.5863
12:31:57|15.5633
12:31:58|15.5748
12:31:59|15.5534
12:32:00|15.5842
12:32:01|15.5837
12:32:02|15.5927
12:32:03|15.576
12:32:03|15.5762
12:32:05|15.5763
12:32:06|15.5638
12:32:07|15.5826
12:32:08|15.5914
12:32:09|15.5743
12:32:10|15.5464
12:32:11|15.5449
12:32:12|15.5555
12:32:13|15.5534
12:32:14|15.5509
12:32:14|15.5469
12:32:16|15.52
12:32:17|15.543
12:32:18|15.5435
12:32:19|15.5777
12:32:20|15.5623
12:32:21|15.5729
12:32:21|15.5749
12:32:23|15.5385
12:32:24|15.5294
12:32:25|15.5434
12:32:26|15.5405
12:32:27|15.5574
12:32:27|15.5458
12:32:30|15.4998
12:32:30|15.5171
12:32:31|15.5209
12:32:32|15.5401
12:32:33|15.5396
12:32:34|15.5217
12:32:35|15.5316
12:32:36|15.5061
12:32:37|15.5209
12:32:38|15.5071
12:32:39|15.5242
12:32:40|15.5009
12:32:41|15.5127
12:32:42|15.4867
12:32:43|15.486
12:32:44|15.4951
12:32:45|15.4844
12:32:47|15.4575
12:32:49|15.4998
12:32:50|15.4885
12:32:50|15.4879
12:32:52|15.4869
12:32:53|15.4885
12:32:54|15.4896
12:32:55|15.4881
12:32:55|15.487
12:32:56|15.4865
12:32:58|15.4802
12:32:59|15.4842
12:32:59|15.5072
12:33:01|15.514
12:33:02|15.4926
12:33:03|15.5062
12:33:03|15.5192
12:33:05|15.5301
12:33:06|15.5363
12:33:07|15.5416
12:33:08|15.5504
12:33:09|15.5589
12:33:10|15.5557
12:33:12|15.5379
12:33:13|15.5135
12:33:14|15.5182
12:33:15|15.5183
12:33:16|15.5179
12:33:17|15.5493
12:33:18|15.5367
12:33:19|15.56
12:33:19|15.5634
12:33:20|15.5682
12:33:22|15.5453
12:33:23|15.5435
12:33:24|15.5563
12:33:25|15.5447
12:33:26|15.5445
12:33:27|15.5314
12:33:28|15.5621
12:33:29|15.5508
12:33:30|15.5612
12:33:31|15.5581
12:33:32|15.5577
12:33:33|15.5562
12:33:35|15.5566
12:33:35|15.5566
12:33:36|15.5626
12:33:37|15.5616
12:33:38|15.5614
12:33:40|15.5455
12:33:41|15.5443
12:33:41|15.5391
12:33:43|15.5544
12:33:44|15.5485
12:33:45|15.5456
12:33:46|15.5379
12:33:47|15.5339
12:33:49|15.5356
12:33:49|15.5455
12:33:50|15.5514
12:33:51|15.5515
12:33:52|15.5515
12:33:54|15.5788
12:33:56|15.5526
12:33:56|15.5625
12:33:58|15.563
12:33:59|15.5654
12:34:00|15.563
12:34:01|15.5666
12:34:02|15.5662
12:34:04|15.5582
12:34:05|15.5499
12:34:06|15.5407
12:34:07|15.5515
12:34:07|15.5515
12:34:08|15.5512
12:34:10|15.5673
12:34:10|15.575
12:34:12|15.5724
12:34:13|15.577
12:34:13|15.5714
12:34:14|15.5945
12:34:16|15.582
12:34:16|15.5776
12:34:18|15.5821
12:34:18|15.605
12:34:20|15.6115
12:34:21|15.619
12:34:21|15.6242
12:34:22|15.6266
12:34:23|15.6453
12:34:25|15.6372
12:34:25|15.6446
12:34:27|15.6789
12:34:27|15.6542
12:34:28|15.6414
12:34:29|15.6408
12:34:31|15.6292
12:34:32|15.6214
12:34:33|15.6248
12:34:35|15.6357
12:34:35|15.6362
12:34:36|15.6511
12:34:38|15.6511
12:34:39|15.6537
12:34:40|15.6605
12:34:41|15.6607
12:34:42|15.6547
12:34:43|15.6495
12:34:44|15.6484
12:34:45|15.649
12:34:46|15.6359
12:34:47|15.6386
12:34:48|15.662
12:34:49|15.6404
12:34:50|15.6497
12:34:51|15.6429
12:34:52|15.646
12:34:53|15.6313
12:34:55|15.6301
12:34:56|15.6436
12:34:56|15.6464
12:34:58|15.658
12:34:58|15.6381
12:35:00|15.6636
12:35:00|15.6449
12:35:02|15.6284
12:35:03|15.6275
12:35:04|15.6214
12:35:05|15.6301
12:35:06|15.6225
12:35:07|15.6136
12:35:08|15.6264
12:35:09|15.6294
12:35:10|15.6445
12:35:11|15.6389
12:35:13|15.658
12:35:14|15.6474
12:35:15|15.6431
12:35:16|15.6466
12:35:17|15.6443
12:35:18|15.6584
12:35:19|15.67
12:35:20|15.6738
12:35:21|15.6886
12:35:22|15.6836
12:35:23|15.6715
12:35:24|15.6837
12:35:25|15.695
12:35:26|15.6942
12:35:27|15.6789
12:35:28|15.6781
12:35:30|15.6804
12:35:31|15.6781
12:35:33|15.6706
12:35:34|15.6664
12:35:34|15.6532
12:35:35|15.6542
12:35:37|15.6672
12:35:38|15.6534
12:35:39|15.6451
12:35:40|15.6493
12:35:41|15.6618
12:35:41|15.6342
12:35:42|15.637
12:35:43|15.6225
12:35:44|15.6194
12:35:45|15.6157
12:35:46|15.6126
12:35:47|15.6071
12:35:48|15.6053
12:35:50|15.5999
12:35:50|15.6054
12:35:52|15.5975
12:35:52|15.6043
12:35:54|15.598
12:35:55|15.5863
12:35:56|15.5866
12:35:56|15.5782
12:35:58|15.5785
12:35:58|15.5712
12:36:00|15.5593
12:36:01|15.5761
12:36:02|15.572
12:36:03|15.5758
12:36:04|15.5743
12:36:05|15.5801
12:36:06|15.5887
12:36:07|15.5917
12:36:08|15.5807
12:36:09|15.5663
12:36:11|15.5725
12:36:12|15.5564
12:36:13|15.5733
12:36:15|15.6015
12:36:15|15.5937
12:36:16|15.5807
12:36:17|15.5674
12:36:19|15.5685
12:36:20|15.5679
12:36:21|15.5676
12:36:22|15.5599
12:36:23|15.561
12:36:24|15.5611
12:36:25|15.5642
12:36:26|15.5512
12:36:27|15.5528
12:36:28|15.5503
12:36:29|15.5486
12:36:30|15.5417
12:36:31|15.5352
12:36:32|15.5264
12:36:33|15.5317
12:36:34|15.5263
12:36:35|15.5286
12:36:36|15.5466
12:36:37|15.5431
12:36:38|15.5338
12:36:39|15.5232
12:36:40|15.5135
12:36:41|15.5138
12:36:42|15.5113
12:36:43|15.5111
12:36:44|15.5
12:36:46|15.4978
12:36:47|15.5017
12:36:48|15.5084
12:36:49|15.5051
12:36:50|15.5007
12:36:52|15.5017
12:36:52|15.5018
12:36:53|15.5034
12:36:54|15.5134
12:36:55|15.5135
12:36:56|15.5101
12:36:57|15.5041
12:36:58|15.5134
12:36:59|15.5142
12:37:00|15.5261
12:37:01|15.528
12:37:02|15.524
12:37:03|15.5269
12:37:05|15.5341
12:37:06|15.5548
12:37:07|15.5357
12:37:08|15.5221
12:37:10|15.5182
12:37:10|15.5269
12:37:11|15.5261
12:37:12|15.5209
12:37:13|15.5264
12:37:14|15.5278
12:37:15|15.5374
12:37:17|15.5209
12:37:18|15.5241
12:37:19|15.5335
12:37:20|15.5419
12:37:21|15.5502
12:37:23|15.5568
12:37:23|15.5606
12:37:24|15.5569
12:37:25|15.558
12:37:26|15.552
12:37:27|15.5547
12:37:28|15.5546
12:37:29|15.5579
12:37:30|15.5559
12:37:32|15.5701
12:37:33|15.5772
12:37:34|15.6003
12:37:35|15.6116
12:37:36|15.5906
12:37:37|15.5964
12:37:38|15.5818
12:37:39|15.5763
12:37:40|15.5808
12:37:41|15.5809
12:37:42|15.6
12:37:43|15.5973
12:37:44|15.5979
12:37:45|15.5899
12:37:46|15.5834
12:37:47|15.5948
12:37:48|15.5838
12:37:49|15.5903
12:37:50|15.5871
12:37:52|15.5868
12:37:53|15.5805
12:37:54|15.5827
12:37:55|15.5875
12:37:56|15.5906
12:37:57|15.5948
12:37:58|15.5948
12:37:59|15.6
12:38:00|15.6028
12:38:01|15.6
12:38:02|15.6016
12:38:03|15.6035
12:38:04|15.6013
12:38:05|15.6126
12:38:06|15.6004
12:38:07|15.6098
12:38:08|15.6004
12:38:09|15.5952
12:38:10|15.6105
12:38:12|15.5808
12:38:12|15.585
12:38:14|15.585
12:38:16|15.577
12:38:17|15.588
12:38:17|15.5881
12:38:19|15.5859
12:38:19|15.5744
12:38:21|15.59
12:38:21|15.6104
12:38:23|15.6313
12:38:24|15.6123
12:38:24|15.6184
12:38:25|15.633
12:38:26|15.6007
12:38:27|15.6172
12:38:28|15.621
12:38:29|15.6487
12:38:30|15.6398
12:38:31|15.6497
12:38:32|15.6685
12:38:33|15.6534
12:38:34|15.6487
12:38:36|15.6357
12:38:37|15.6303
12:38:38|15.6363
12:38:40|15.6506
12:38:41|15.6513
12:38:41|15.6352
12:38:43|15.636
12:38:44|15.6432
12:38:45|15.6373
12:38:46|15.6291
12:38:47|15.637
12:38:48|15.639
12:38:49|15.6394
12:38:50|15.647
12:38:51|15.6361
12:38:52|15.6418
12:38:53|15.6461
12:38:54|15.6399
12:38:55|15.6328
12:38:57|15.6545
12:38:58|15.65
12:38:59|15.6501
12:39:00|15.6555
12:39:01|15.6662
12:39:02|15.666
12:39:02|15.67
12:39:04|15.6609
12:39:05|15.6663
12:39:06|15.6795
12:39:07|15.6782
12:39:09|15.675
12:39:10|15.6867
12:39:11|15.6813
12:39:12|15.6893
12:39:14|15.6582
12:39:14|15.6391
12:39:15|15.6503
12:39:16|15.6285
12:39:17|15.6331
12:39:18|15.6377
12:39:19|15.6271
12:39:20|15.6367
12:39:21|15.6372
12:39:22|15.6311
12:39:23|15.6188
12:39:24|15.6301
12:39:25|15.643
12:39:26|15.643
12:39:27|15.6363
12:39:29|15.6301
12:39:30|15.6309
12:39:31|15.623
12:39:32|15.6125
12:39:33|15.6111
12:39:34|15.601
12:39:35|15.5933
12:39:36|15.6171
12:39:37|15.6323
12:39:38|15.6312
12:39:39|15.6408
12:39:41|15.6369
12:39:41|15.633
12:39:42|15.6303
12:39:43|15.6158
12:39:44|15.6181
12:39:45|15.6161
12:39:47|15.6375
12:39:48|15.6509
12:39:49|15.6399
12:39:50|15.6312
12:39:50|15.6266
12:39:52|15.633
12:39:52|15.6331
12:39:54|15.6368
12:39:55|15.6426
12:39:56|15.6338
12:39:58|15.6198
12:39:58|15.6298
12:39:59|15.6367
12:40:00|15.6305
12:40:02|15.64
12:40:03|15.6571
12:40:04|15.6527
12:40:05|15.6469
12:40:06|15.6473
12:40:07|15.6298
12:40:08|15.6179
12:40:09|15.6165
12:40:10|15.627
12:40:11|15.6122
12:40:12|15.624
12:40:13|15.6284
12:40:14|15.6356
12:40:16|15.6389
12:40:16|15.6289
12:40:18|15.6219
12:40:19|15.637
12:40:20|15.6494
12:40:21|15.6493
12:40:22|15.6476
12:40:23|15.6368
12:40:24|15.635
12:40:25|15.641
12:40:26|15.6358
12:40:27|15.6373
12:40:28|15.6317
12:40:29|15.6253
12:40:30|15.6175
12:40:31|15.6072
12:40:32|15.6201
12:40:33|15.6175
12:40:34|15.6301
12:40:35|15.6336
12:40:36|15.6244
12:40:38|15.6373
12:40:39|15.638
12:40:40|15.639
12:40:41|15.6211
12:40:42|15.6332
12:40:43|15.6316
12:40:44|15.638
12:40:45|15.646
12:40:46|15.6438
12:40:47|15.6363
12:40:48|15.6258
12:40:49|15.633
12:40:50|15.6244
12:40:51|15.6192
12:40:52|15.609
12:40:53|15.6109
12:40:54|15.6025
12:40:55|15.6151
12:40:57|15.6113
12:40:57|15.6113
12:40:59|15.6152
12:41:00|15.6271
12:41:02|15.6176
12:41:03|15.6098
12:41:04|15.6226
12:41:05|15.6288
12:41:06|15.6399
12:41:07|15.6399
12:41:08|15.6329
12:41:09|15.6226
12:41:10|15.6296
12:41:11|15.6213
12:41:12|15.6221
12:41:13|15.6255
12:41:14|15.6233
12:41:15|15.6021
12:41:16|15.5938
12:41:17|15.6113
12:41:18|15.611
12:41:19|15.6214
12:41:20|15.6393
12:41:21|15.6322
12:41:23|15.6285
12:41:24|15.6285
12:41:25|15.6399
12:41:25|15.6384
12:41:26|15.6297
12:41:28|15.634
12:41:29|15.64
12:41:30|15.6483
12:41:31|15.6413
12:41:32|15.65
12:41:33|15.6462
12:41:34|15.6436
12:41:35|15.6482
12:41:36|15.6742
12:41:37|15.6826
12:41:38|15.6843
12:41:38|15.6795
12:41:40|15.6877
12:41:41|15.6873
12:41:42|15.6937
12:41:43|15.6934
12:41:44|15.7109
12:41:45|15.7377
12:41:46|15.7499
12:41:47|15.7048
12:41:48|15.6951
12:41:49|15.6989
12:41:50|15.7037
12:41:50|15.7031
12:41:52|15.6978
12:41:53|15.7004
12:41:54|15.6873
12:41:54|15.6741
12:41:56|15.6835
12:41:56|15.6811
12:41:58|15.7214
12:41:59|15.7207
12:42:00|15.7034
12:42:01|15.7053
12:42:02|15.6879
12:42:03|15.6933
12:42:04|15.685
12:42:05|15.702
12:42:06|15.7085
12:42:07|15.7203
12:42:08|15.7262
12:42:10|15.7217
12:42:11|15.7166
12:42:12|15.7028
12:42:12|15.7044
12:42:15|15.7045
12:42:15|15.7168
12:42:16|15.7149
12:42:17|15.7203
12:42:19|15.7271
12:42:20|15.7291
12:42:21|15.7328
12:42:21|15.718
12:42:23|15.7152
12:42:23|15.71
12:42:24|15.7045
12:42:26|15.7008
12:42:26|15.7303
12:42:28|15.7364
12:42:29|15.7354
12:42:30|15.7354
12:42:31|15.748
12:42:31|15.7407
12:42:32|15.7159
12:42:33|15.7148
12:42:34|15.715
12:42:35|15.7217
12:42:37|15.7115
12:42:38|15.6945
12:42:38|15.6631
12:42:40|15.681
12:42:41|15.6684
12:42:42|15.656
12:42:43|15.68
12:42:43|15.6988
12:42:45|15.7089
12:42:45|15.6888
12:42:46|15.6835
12:42:48|15.6885
12:42:49|15.6724
12:42:49|15.6768
12:42:51|15.6851
12:42:52|15.6803
12:42:53|15.69
12:42:54|15.695
12:42:55|15.6963
12:42:55|15.6947
12:42:58|15.6755
12:42:59|15.6779
12:43:01|15.6831
12:43:01|15.6792
12:43:02|15.6757
12:43:03|15.6725
12:43:05|15.6711
12:43:05|15.6588
12:43:07|15.6611
12:43:08|15.6696
12:43:09|15.6817
12:43:10|15.6872
12:43:10|15.6894
12:43:11|15.7
12:43:13|15.6999
12:43:14|15.6946
12:43:14|15.6787
12:43:16|15.6768
12:43:17|15.6812
12:43:19|15.6831
12:43:19|15.6878
12:43:20|15.6863
12:43:21|15.694
12:43:22|15.6912
12:43:23|15.6946
12:43:24|15.7025
12:43:25|15.6809
12:43:27|15.679
12:43:28|15.6887
12:43:29|15.6868
12:43:30|15.6796
12:43:31|15.6768
12:43:32|15.6765
12:43:33|15.6608
12:43:34|15.6656
12:43:35|15.6593
12:43:36|15.6675
12:43:37|15.6628
12:43:39|15.6789
12:43:40|15.6788
12:43:40|15.6661
12:43:42|15.6718
12:43:42|15.6705
12:43:43|15.6678
12:43:44|15.6718
12:43:46|15.6619
12:43:47|15.6583
12:43:48|15.6456
12:43:49|15.6507
12:43:50|15.6583
12:43:51|15.6561
12:43:52|15.6554
12:43:53|15.6607
12:43:54|15.658
12:43:55|15.6514
12:43:56|15.6555
12:43:57|15.6602
12:43:59|15.6457
12:44:00|15.6442
12:44:00|15.6394
12:44:02|15.634
12:44:03|15.6219
12:44:05|15.6249
12:44:05|15.625
12:44:07|15.6287
12:44:08|15.6319
12:44:09|15.6431
12:44:09|15.6446
12:44:11|15.6326
12:44:11|15.6326
12:44:12|15.6329
12:44:13|15.633
12:44:15|15.6386
12:44:16|15.6327
12:44:16|15.6287
12:44:17|15.6229
12:44:18|15.6223
12:44:20|15.6223
12:44:21|15.629
12:44:22|15.6305
12:44:23|15.6377
12:44:25|15.6268
12:44:26|15.6299
12:44:26|15.6288
12:44:28|15.6141
12:44:29|15.6143
12:44:30|15.6075
12:44:31|15.6097
12:44:32|15.6045
12:44:33|15.5982
12:44:33|15.6005
12:44:35|15.599
12:44:35|15.6054
12:44:37|15.6091
12:44:38|15.6022
12:44:39|15.6096
12:44:41|15.623
12:44:41|15.6357
12:44:42|15.631
12:44:43|15.6228
12:44:45|15.628
12:44:46|15.6257
12:44:47|15.6289
12:44:48|15.6411
12:44:49|15.6352
12:44:50|15.6366
12:44:51|15.6764
12:44:51|15.6588
12:44:53|15.668
12:44:54|15.6613
12:44:54|15.6712
12:44:55|15.6761
12:44:56|15.6765
12:44:58|15.6826
12:45:00|15.6842
12:45:00|15.6935
12:45:01|15.6998
12:45:02|15.6959
12:45:04|15.7221
12:45:05|15.7281
12:45:06|15.7358
12:45:07|15.7198
12:45:08|15.7275
12:45:09|15.7261
12:45:09|15.713
12:45:11|15.7323
12:45:12|15.7157
12:45:13|15.7317
12:45:13|15.7073
12:45:15|15.7262
12:45:16|15.7388
12:45:16|15.7385
12:45:18|15.7723
12:45:19|15.8
12:45:20|15.7895
12:45:21|15.7777
12:45:22|15.7578
12:45:24|15.761
12:45:24|15.7495
12:45:25|15.7536
12:45:26|15.7568
12:45:27|15.7675
12:45:28|15.7816
12:45:29|15.7949
12:45:30|15.7935
12:45:31|15.764
12:45:32|15.7781
12:45:33|15.7961
12:45:34|15.7903
12:45:35|15.799
12:45:36|15.797
12:45:37|15.81
12:45:39|15.8469
12:45:40|15.7879
12:45:41|15.7743
12:45:41|15.7798
12:45:44|15.7771
12:45:44|15.777
12:45:46|15.7897
12:45:48|15.8003
12:45:48|15.7915
12:45:49|15.8028
12:45:51|15.7883
12:45:52|15.7787
12:45:53|15.772
12:45:54|15.7532
12:45:55|15.7578
12:45:56|15.7578
12:45:57|15.7574
12:45:58|15.7575
12:45:59|15.77
12:46:00|15.7724
12:46:02|15.7813
12:46:03|15.7762
12:46:04|15.7748
12:46:05|15.7573
12:46:07|15.7659
12:46:07|15.7513
12:46:08|15.7695
12:46:10|15.7638
12:46:11|15.7474
12:46:12|15.7216
12:46:13|15.7242
12:46:14|15.7248
12:46:15|15.7087
12:46:16|15.722
12:46:17|15.7282
12:46:18|15.7411
12:46:19|15.7282
12:46:20|15.7249
12:46:21|15.7247
12:46:22|15.7421
12:46:23|15.7399
12:46:24|15.741
12:46:25|15.7486
12:46:26|15.7573
12:46:27|15.7438
12:46:28|15.738
12:46:29|15.7381
12:46:30|15.7353
12:46:31|15.7502
12:46:32|15.7394
12:46:33|15.7558
12:46:34|15.7698
12:46:35|15.7903
12:46:36|15.7731
12:46:37|15.7955
12:46:38|15.8157
12:46:39|15.8286
12:46:40|15.7917
12:46:41|15.7881
12:46:42|15.7843
12:46:43|15.7859
12:46:44|15.8109
12:46:45|15.7754
12:46:46|15.7801
12:46:47|15.7842
12:46:48|15.7986
12:46:49|15.8157
12:46:50|15.8159
12:46:51|15.8238
12:46:52|15.8182
12:46:53|15.7957
12:46:54|15.8078
12:46:55|15.807
12:46:56|15.8126
12:46:57|15.8108
12:46:58|15.829
12:46:59|15.8342
12:47:00|15.829
12:47:02|15.8109
12:47:03|15.8133
12:47:05|15.8109
12:47:05|15.8075
12:47:07|15.8178
12:47:07|15.8471
12:47:09|15.847
12:47:10|15.8284
12:47:11|15.821
12:47:12|15.8286
12:47:14|15.8644
12:47:14|15.8504
12:47:15|15.8731
12:47:16|15.9045
12:47:17|15.8898
12:47:18|15.9181
12:47:19|15.94
12:47:20|15.9656
12:47:21|15.9733
12:47:22|15.9141
12:47:23|15.912
12:47:24|15.9268
12:47:25|15.8944
12:47:26|15.8892
12:47:27|15.9132
12:47:28|15.8909
12:47:29|15.9015
12:47:30|15.9003
12:47:31|15.9
12:47:32|15.9048
12:47:33|15.9088
12:47:34|15.9151
12:47:35|15.9222
12:47:36|15.9328
12:47:37|15.9348
12:47:38|15.9458
12:47:39|15.9515
12:47:40|15.9308
12:47:41|15.931
12:47:42|15.9292
12:47:44|15.9124
12:47:45|15.9092
12:47:46|15.9051
12:47:48|15.9236
12:47:48|15.9203
12:47:49|15.9305
12:47:50|15.95
12:47:51|15.9347
12:47:52|15.9446
12:47:53|15.9391
12:47:54|15.9415
12:47:55|15.9346
12:47:56|15.9432
12:47:57|15.9738
12:47:58|15.9649
12:47:59|15.9917
12:48:00|15.9806
12:48:01|15.9831
12:48:02|15.9905
12:48:04|15.9839
12:48:05|15.9468
12:48:07|15.98
12:48:07|15.9722
12:48:08|15.9837
12:48:10|15.9834
12:48:10|15.9832
12:48:11|15.9768
12:48:13|15.9611
12:48:14|15.984
12:48:15|15.9753
12:48:16|15.971
12:48:17|15.9675
12:48:18|15.9686
12:48:19|15.9819
12:48:20|15.966
12:48:21|15.9545
12:48:22|15.967
12:48:23|15.9577
12:48:24|15.9513
12:48:25|15.9494
12:48:26|15.9355
12:48:27|15.9355
12:48:28|15.9312
12:48:29|15.9305
12:48:30|15.9268
12:48:32|15.9346
12:48:33|15.9411
12:48:33|15.9364
12:48:35|15.9301
12:48:35|15.9305
12:48:37|15.9223
12:48:37|15.929
12:48:38|15.9324
12:48:39|15.937
12:48:40|15.9294
12:48:42|15.9478
12:48:43|15.9446
12:48:44|15.9433
12:48:45|15.9312
12:48:45|15.9318
12:48:47|15.9312
12:48:48|15.9403
12:48:49|15.9399
12:48:50|15.9287
12:48:50|15.9288
12:48:52|15.9187
12:48:52|15.9069
12:48:53|15.9012
12:48:55|15.9033
12:48:56|15.8939
12:48:57|15.891
12:48:58|15.8988
12:48:58|15.9001
12:49:00|15.8913
12:49:00|15.9002
12:49:02|15.9034
12:49:03|15.9255
12:49:05|15.9317
12:49:06|15.9071
12:49:07|15.9054
12:49:08|15.9081
12:49:09|15.8996
12:49:10|15.9026
12:49:11|15.8933
12:49:13|15.8909
12:49:13|15.89
12:49:15|15.8737
12:49:16|15.869
12:49:16|15.8604
12:49:18|15.8515
12:49:20|15.8628
12:49:20|15.8432
12:49:22|15.8406
12:49:23|15.8496
12:49:23|15.8474
12:49:25|15.8352
12:49:26|15.817
12:49:28|15.8263
12:49:29|15.8107
12:49:29|15.8149
12:49:31|15.8161
12:49:32|15.8153
12:49:32|15.8101
12:49:33|15.8101
12:49:34|15.8234
12:49:35|15.8382
12:49:36|15.8301
12:49:38|15.8235
12:49:38|15.8266
12:49:40|15.8053
12:49:41|15.8225
12:49:43|15.8176
12:49:43|15.8163
12:49:45|15.829
12:49:46|15.8168
12:49:46|15.8178
12:49:47|15.832
12:49:49|15.8478
12:49:49|15.8393
12:49:50|15.8396
12:49:51|15.8439
12:49:52|15.8414
12:49:53|15.8196
12:49:55|15.8237
12:49:55|15.8309
12:49:57|15.8367
12:49:58|15.8469
12:49:59|15.8408
12:49:59|15.8292
12:50:00|15.8239
12:50:01|15.8301
12:50:02|15.8239
12:50:04|15.82
12:50:06|15.8161
12:50:07|15.8012
12:50:08|15.8
12:50:09|15.8166
12:50:10|15.8109
12:50:11|15.832
12:50:13|15.8232
12:50:14|15.8123
12:50:15|15.8123
12:50:16|15.8133
12:50:17|15.8228
12:50:18|15.8226
12:50:19|15.8336
12:50:20|15.8301
12:50:21|15.83
12:50:22|15.8218
12:50:23|15.8303
12:50:24|15.8472
12:50:25|15.8456
12:50:26|15.8584
12:50:27|15.8802
12:50:28|15.8655
12:50:29|15.8647
12:50:30|15.8707
12:50:31|15.8479
12:50:33|15.8525
12:50:34|15.8558
12:50:34|15.8554
12:50:35|15.852
12:50:37|15.8628
12:50:38|15.8416
12:50:38|15.8367
12:50:41|15.8393
12:50:41|15.8315
12:50:42|15.8486
12:50:43|15.8226
12:50:44|15.81
12:50:45|15.8097
12:50:46|15.7887
12:50:47|15.7927
12:50:48|15.7969
12:50:49|15.7958
12:50:50|15.7883
12:50:51|15.7891
12:50:52|15.7839
12:50:53|15.7843
12:50:54|15.7854
12:50:55|15.7832
12:50:56|15.7792
12:50:57|15.7856
12:50:58|15.7911
12:50:59|15.789
12:51:00|15.7866
12:51:01|15.787
12:51:02|15.7837
12:51:03|15.7898
12:51:05|15.8011
12:51:07|15.794
12:51:07|15.8019
12:51:08|15.7826
12:51:09|15.7609
12:51:10|15.7606
12:51:12|15.753
12:51:14|15.7497
12:51:15|15.7343
12:51:16|15.7497
12:51:17|15.7407
12:51:18|15.7423
12:51:19|15.7577
12:51:20|15.7508
12:51:21|15.7554
12:51:22|15.7574
12:51:23|15.761
12:51:24|15.7636
12:51:25|15.7636
12:51:25|15.766
12:51:27|15.7754
12:51:28|15.7819
12:51:29|15.7795
12:51:30|15.7834
12:51:31|15.7879
12:51:32|15.7927
12:51:33|15.7909
12:51:34|15.797
12:51:35|15.7881
12:51:36|15.7909
12:51:37|15.7806
12:51:38|15.779
12:51:39|15.7814
12:51:40|15.771
12:51:41|15.7703
12:51:43|15.7705
12:51:43|15.7877
12:51:44|15.7927
12:51:45|15.7941
12:51:46|15.7977
12:51:47|15.7974
12:51:48|15.7971
12:51:49|15.7838
12:51:50|15.7785
12:51:51|15.7708
12:51:52|15.7739
12:51:53|15.7824
12:51:54|15.7706
12:51:55|15.7676
12:51:56|15.7708
12:51:57|15.7707
12:51:58|15.759
12:51:59|15.7585
12:52:01|15.7655
12:52:01|15.7643
12:52:04|15.7747
12:52:04|15.7747
12:52:06|15.7798
12:52:08|15.8
12:52:09|15.7998
12:52:10|15.8026
12:52:11|15.7824
12:52:12|15.7852
12:52:13|15.7951
12:52:14|15.7896
12:52:16|15.7866
12:52:16|15.7781
12:52:17|15.7861
12:52:18|15.7794
12:52:20|15.7906
12:52:20|15.7847
12:52:22|15.7897
12:52:23|15.7775
12:52:23|15.7785
12:52:25|15.7899
12:52:26|15.7875
12:52:27|15.7832
12:52:28|15.7881
12:52:29|15.7841
12:52:30|15.7814
12:52:31|15.7859
12:52:32|15.7773
12:52:33|15.7693
12:52:35|15.7714
12:52:36|15.7663
12:52:37|15.7705
12:52:38|15.7611
12:52:39|15.7531
12:52:40|15.7642
12:52:41|15.7643
12:52:41|15.7638
12:52:43|15.7595
12:52:44|15.7665
12:52:44|15.7607
12:52:46|15.7599
12:52:48|15.7608
12:52:48|15.7547
12:52:50|15.7692
12:52:52|15.7689
12:52:52|15.7653
12:52:53|15.7533
12:52:54|15.7562
12:52:55|15.7616
12:52:56|15.7556
12:52:58|15.7666
12:52:59|15.7665
12:53:00|15.7632
12:53:01|15.7681
12:53:01|15.77
12:53:03|15.768
12:53:04|15.768
12:53:05|15.7795
12:53:06|15.7878
12:53:07|15.772
12:53:09|15.7792
12:53:10|15.7815
12:53:12|15.7798
12:53:12|15.7796
12:53:13|15.7746
12:53:14|15.7731
12:53:15|15.7631
12:53:16|15.7635
12:53:17|15.7689
12:53:18|15.7525
12:53:19|15.7553
12:53:20|15.7575
12:53:21|15.7527
12:53:22|15.7601
12:53:23|15.7531
12:53:24|15.7527
12:53:25|15.7563
12:53:26|15.7575
12:53:28|15.7609
12:53:28|15.7621
12:53:29|15.7688
12:53:30|15.7667
12:53:31|15.7672
12:53:32|15.7707
12:53:33|15.7707
12:53:34|15.7707
12:53:35|15.7628
12:53:37|15.7571
12:53:38|15.7581
12:53:39|15.754
12:53:40|15.7571
12:53:41|15.7567
12:53:42|15.7525
12:53:43|15.756
12:53:44|15.7631
12:53:45|15.7574
12:53:46|15.7597
12:53:47|15.762
12:53:48|15.7615
12:53:49|15.7629
12:53:50|15.7636
12:53:52|15.7707
12:53:52|15.7715
12:53:54|15.78
12:53:55|15.7834
12:53:56|15.7833
12:53:57|15.7833
12:53:58|15.7866
12:53:59|15.7806
12:54:00|15.7861
12:54:01|15.7797
12:54:02|15.7851
12:54:03|15.7957
12:54:04|15.7866
12:54:06|15.7992
12:54:07|15.7971
12:54:08|15.7921
12:54:09|15.8029
12:54:10|15.8045
12:54:12|15.8253
12:54:13|15.8262
12:54:14|15.8145
12:54:15|15.8185
12:54:16|15.8197
12:54:17|15.8166
12:54:18|15.8166
12:54:20|15.81
12:54:21|15.8114
12:54:22|15.8143
12:54:23|15.8265
12:54:24|15.8265
12:54:25|15.8342
12:54:26|15.833
12:54:27|15.8328
12:54:28|15.8371
12:54:28|15.85
12:54:30|15.8587
12:54:30|15.8615
12:54:31|15.8604
12:54:33|15.841
12:54:33|15.8434
12:54:35|15.8319
12:54:35|15.8374
12:54:37|15.8361
12:54:37|15.8361
12:54:38|15.8266
12:54:40|15.8118
12:54:40|15.8101
12:54:42|15.8067
12:54:42|15.8148
12:54:43|15.8148
12:54:44|15.8
12:54:46|15.7904
12:54:47|15.7888
12:54:47|15.7884
12:54:48|15.7948
12:54:50|15.7871
12:54:51|15.7955
12:54:53|15.813
12:54:54|15.8055
12:54:55|15.7976
12:54:56|15.7976
12:54:56|15.8055
12:54:57|15.8055
12:54:59|15.8055
12:54:59|15.8025
12:55:00|15.8216
12:55:01|15.8197
12:55:03|15.8055
12:55:04|15.8033
12:55:05|15.8058
12:55:06|15.7979
12:55:07|15.8094
12:55:07|15.7973
12:55:09|15.7943
12:55:11|15.7917
12:55:12|15.7925
12:55:13|15.7914
12:55:15|15.7827
12:55:15|15.7768
12:55:17|15.7659
12:55:18|15.7737
12:55:19|15.7806
12:55:20|15.7578
12:55:21|15.7511
12:55:22|15.7261
12:55:23|15.7298
12:55:24|15.7193
12:55:25|15.7193
12:55:25|15.7272
12:55:27|15.7253
12:55:28|15.7287
12:55:29|15.7313
12:55:30|15.7302
12:55:30|15.733
12:55:32|15.736
12:55:33|15.7376
12:55:34|15.7324
12:55:35|15.7388
12:55:36|15.7263
12:55:37|15.7311
12:55:39|15.7307
12:55:40|15.7098
12:55:41|15.7008
12:55:42|15.698
12:55:42|15.7021
12:55:44|15.6974
12:55:45|15.6976
12:55:45|15.7004
12:55:47|15.6955
12:55:48|15.7096
12:55:48|15.6991
12:55:50|15.7129
12:55:52|15.6951
12:55:52|15.7047
12:55:53|15.7035
12:55:54|15.7019
12:55:55|15.6947
12:55:56|15.6872
12:55:57|15.6922
12:55:58|15.6742
12:55:59|15.686
12:56:00|15.6878
12:56:01|15.7005
12:56:02|15.6874
12:56:03|15.6922
12:56:04|15.6668
12:56:05|15.6827
12:56:06|15.6677
12:56:07|15.6545
12:56:08|15.6711
12:56:10|15.66
12:56:12|15.6558
12:56:13|15.663
12:56:14|15.6623
12:56:15|15.6734
12:56:16|15.6664
12:56:17|15.6954
12:56:18|15.687
12:56:20|15.67
12:56:20|15.6679
12:56:21|15.665
12:56:22|15.6659
12:56:23|15.67
12:56:24|15.6737
12:56:25|15.6668
12:56:26|15.6776
12:56:27|15.6918
12:56:28|15.6909
12:56:29|15.6933
12:56:30|15.6959
12:56:31|15.7005
12:56:32|15.7014
12:56:33|15.7015
12:56:34|15.7097
12:56:36|15.7164
12:56:36|15.72
12:56:37|15.7599
12:56:38|15.7501
12:56:40|15.7506
12:56:41|15.7493
12:56:42|15.7512
12:56:43|15.7739
12:56:44|15.7691
12:56:45|15.7694
12:56:46|15.7553
12:56:47|15.733
12:56:48|15.746
12:56:49|15.7443
12:56:50|15.7333
12:56:51|15.7346
12:56:52|15.7275
12:56:53|15.744
12:56:54|15.7492
12:56:55|15.7527
12:56:56|15.7553
12:56:57|15.749
12:56:58|15.7579
12:56:59|15.748
12:57:00|15.744
12:57:01|15.7503
12:57:02|15.7393
12:57:03|15.7377
12:57:04|15.7371
12:57:05|15.7371
12:57:06|15.7345
12:57:07|15.7418
12:57:08|15.7529
12:57:09|15.7605
12:57:10|15.7566
12:57:11|15.7619
12:57:13|15.777
12:57:13|15.75
12:57:15|15.7405
12:57:16|15.7607
12:57:17|15.7586
12:57:18|15.735
12:57:19|15.7442
12:57:20|15.7453
12:57:21|15.7353
12:57:22|15.7418
12:57:23|15.7521
12:57:24|15.75
12:57:25|15.7589
12:57:27|15.762
12:57:28|15.7729
12:57:29|15.7674
12:57:30|15.7879
12:57:31|15.787
12:57:32|15.7922
12:57:33|15.7954
12:57:34|15.7996
12:57:35|15.7928
12:57:36|15.798
12:57:37|15.7859
12:57:39|15.7807
12:57:39|15.7809
12:57:41|15.7804
12:57:42|15.7813
12:57:42|15.7875
12:57:44|15.7916
12:57:44|15.7736
12:57:46|15.7765
12:57:46|15.7828
12:57:48|15.7722
12:57:49|15.7616
12:57:50|15.7492
12:57:51|15.7358
12:57:52|15.7338
12:57:54|15.709
12:57:54|15.709
12:57:56|15.717
12:57:57|15.7246
12:57:57|15.735
12:57:59|15.735
12:58:00|15.7255
12:58:01|15.7468
12:58:01|15.7388
12:58:02|15.7433
12:58:03|15.7265
12:58:04|15.7399
12:58:06|15.7474
12:58:07|15.7501
12:58:07|15.7501
12:58:08|15.7565
12:58:09|15.7486
12:58:10|15.7574
12:58:11|15.7538
12:58:13|15.7507
12:58:14|15.7442
12:58:15|15.7558
12:58:16|15.7581
12:58:17|15.7558
12:58:19|15.7125
12:58:21|15.7012
12:58:21|15.7193
12:58:22|15.6925
12:58:23|15.7
12:58:24|15.7012
12:58:25|15.6989
12:58:26|15.7001
12:58:27|15.7022
12:58:28|15.7058
12:58:29|15.7105
12:58:30|15.7161
12:58:31|15.7068
12:58:32|15.7025
12:58:33|15.7043
12:58:34|15.6991
12:58:35|15.7017
12:58:36|15.699
12:58:37|15.7023
12:58:38|15.6994
12:58:39|15.7095
12:58:40|15.705
12:58:41|15.7168
12:58:42|15.717
12:58:43|15.717
12:58:45|15.7177
12:58:47|15.7177
12:58:47|15.7173
12:58:49|15.714
12:58:50|15.7151
12:58:51|15.7126
12:58:52|15.7102
12:58:53|15.7138
12:58:54|15.706
12:58:54|15.7104
12:58:56|15.7106
12:58:57|15.7121
12:58:57|15.7064
12:58:59|15.7
12:59:01|15.7056
12:59:01|15.7059
12:59:02|15.7037
12:59:03|15.7091
12:59:04|15.7086
12:59:05|15.7173
12:59:07|15.7241
12:59:08|15.7278
12:59:09|15.7308
12:59:10|15.7271
12:59:11|15.7278
12:59:12|15.7248
12:59:14|15.7328
12:59:15|15.7395
12:59:16|15.7388
12:59:18|15.7396
12:59:18|15.7306
12:59:20|15.7081
12:59:21|15.708
12:59:22|15.708
12:59:23|15.7239
12:59:25|15.7205
12:59:26|15.7205
12:59:26|15.7226
12:59:28|15.711
12:59:29|15.7087
12:59:30|15.7165
12:59:30|15.7043
12:59:32|15.7057
12:59:32|15.7092
12:59:33|15.7006
12:59:34|15.7009
12:59:36|15.7006
12:59:37|15.6983
12:59:38|15.6914
12:59:39|15.709
12:59:40|15.7109
12:59:41|15.7054
12:59:42|15.7062
12:59:43|15.7049
12:59:44|15.7043
12:59:45|15.7042
12:59:45|15.7035
12:59:47|15.6997
12:59:48|15.7133
12:59:49|15.7102
12:59:50|15.7081
12:59:51|15.7102
12:59:52|15.7207
12:59:53|15.7207
12:59:54|15.7185
12:59:55|15.7211
12:59:56|15.7217
12:59:56|15.7197
12:59:58|15.7197
12:59:59|15.7366
12:59:59|15.7336
13:00:01|15.74
13:00:02|15.7422
13:00:04|15.7572
13:00:04|15.7686
13:00:05|15.7948
13:00:06|15.7691
13:00:07|15.7682
13:00:08|15.7523
13:00:09|15.7624
13:00:10|15.7593
13:00:11|15.7691
13:00:12|15.78
13:00:13|15.7705
13:00:14|15.7743
13:00:16|15.7919
13:00:18|15.8064
13:00:19|15.799
13:00:20|15.8
13:00:21|15.8
13:00:22|15.7953
13:00:23|15.8002
13:00:23|15.798
13:00:25|15.7993
13:00:26|15.8018
13:00:26|15.8099
13:00:28|15.8099
13:00:29|15.8227
13:00:30|15.8206
13:00:31|15.8198
13:00:32|15.8187
13:00:32|15.7796
13:00:34|15.7791
13:00:35|15.7588
13:00:36|15.7612
13:00:36|15.7657
13:00:37|15.7535
13:00:38|15.7459
13:00:40|15.7378
13:00:41|15.7467
13:00:42|15.7462
13:00:43|15.7352
13:00:44|15.7554
13:00:44|15.743
13:00:46|15.7328
13:00:46|15.7341
13:00:48|15.7325
13:00:48|15.7309
13:00:50|15.722
13:00:50|15.7144
13:00:52|15.7132
13:00:53|15.714
13:00:54|15.7118
13:00:55|15.717
13:00:56|15.7014
13:00:57|15.7014
13:00:57|15.7015
13:00:59|15.7177
13:00:59|15.7099
13:01:01|15.7017
13:01:01|15.6927
13:01:03|15.6933
13:01:03|15.6919
13:01:05|15.6901
13:01:06|15.6864
13:01:07|15.702
13:01:08|15.7187
13:01:09|15.7127
13:01:11|15.7143
13:01:11|15.7117
13:01:12|15.7172
13:01:13|15.7161
13:01:15|15.7124
13:01:17|15.7186
13:01:17|15.7186
13:01:19|15.7215
13:01:20|15.7202
13:01:21|15.7275
13:01:23|15.7423
13:01:23|15.7465
13:01:24|15.747
13:01:25|15.747
13:01:27|15.7568
13:01:27|15.7658
13:01:28|15.7613
13:01:30|15.7704
13:01:31|15.7608
13:01:31|15.7492
13:01:32|15.757
13:01:34|15.757
13:01:35|15.7529
13:01:35|15.7487
13:01:37|15.7492
13:01:38|15.7584
13:01:39|15.7583
13:01:39|15.7601
13:01:40|15.7668
13:01:41|15.764
13:01:42|15.77
13:01:43|15.7802
13:01:45|15.7769
13:01:45|15.7906
13:01:47|15.7842
13:01:47|15.7534
13:01:49|15.7726
13:01:50|15.7726
13:01:51|15.7665
13:01:52|15.775
13:01:53|15.7694
13:01:54|15.7694
13:01:55|15.7721
13:01:56|15.7731
13:01:57|15.7722
13:01:58|15.7771
13:01:59|15.7828
13:02:00|15.7756
13:02:01|15.7957
13:02:03|15.7916
13:02:04|15.7788
13:02:05|15.7639
13:02:06|15.7676
13:02:06|15.7758
13:02:07|15.7757
13:02:08|15.7722
13:02:09|15.7557
13:02:10|15.7557
13:02:11|15.7717
13:02:13|15.7593
13:02:14|15.7449
13:02:15|15.7386
13:02:16|15.7312
13:02:18|15.7311
13:02:18|15.7406
13:02:20|15.756
13:02:22|15.773
13:02:24|15.7772
13:02:24|15.7773
13:02:26|15.7771
13:02:26|15.7841
13:02:28|15.7785
13:02:29|15.7741
13:02:30|15.7658
13:02:31|15.7525
13:02:31|15.7643
13:02:32|15.7644
13:02:34|15.7741
13:02:35|15.77
13:02:35|15.7555
13:02:37|15.7807
13:02:38|15.7667
13:02:39|15.7812
13:02:39|15.7801
13:02:40|15.7817
13:02:42|15.7917
13:02:43|15.7967
13:02:44|15.7817
13:02:44|15.7733
13:02:46|15.7855
13:02:47|15.7739
13:02:48|15.7827
13:02:49|15.7723
13:02:50|15.7733
13:02:51|15.7642
13:02:51|15.7604
13:02:52|15.77
13:02:53|15.7759
13:02:54|15.7751
13:02:56|15.7695
13:02:57|15.7749
13:02:58|15.7565
13:02:59|15.7664
13:02:59|15.7665
13:03:01|15.7583
13:03:01|15.7579
13:03:03|15.7579
13:03:03|15.7502
13:03:05|15.7644
13:03:06|15.7644
13:03:07|15.7578
13:03:09|15.757
13:03:09|15.7579
13:03:10|15.7594
13:03:11|15.7593
13:03:12|15.7593
13:03:13|15.7594
13:03:14|15.75
13:03:15|15.7451
13:03:16|15.7494
13:03:18|15.7347
13:03:19|15.7251
13:03:20|15.726
13:03:21|15.7322
13:03:23|15.7208
13:03:23|15.7301
13:03:25|15.7246
13:03:26|15.719
13:03:28|15.7198
13:03:28|15.7094
13:03:30|15.7208
13:03:31|15.7113
13:03:32|15.7007
13:03:33|15.7168
13:03:34|15.7219
13:03:35|15.7121
13:03:36|15.72
13:03:37|15.7237
13:03:38|15.7239
13:03:39|15.7394
13:03:40|15.7379
13:03:41|15.7379
13:03:42|15.7329
13:03:43|15.7374
13:03:44|15.7262
13:03:45|15.7219
13:03:46|15.7289
13:03:47|15.7222
13:03:48|15.73
13:03:49|15.722
13:03:50|15.7296
13:03:51|15.7299
13:03:52|15.7245
13:03:53|15.7245
13:03:54|15.73
13:03:55|15.724
13:03:56|15.724
13:03:58|15.7381
13:03:58|15.7381
13:03:59|15.7453
13:04:01|15.7492
13:04:02|15.7363
13:04:03|15.7481
13:04:03|15.732
13:04:05|15.7362
13:04:06|15.7204
13:04:07|15.7198
13:04:08|15.7199
13:04:09|15.7255
13:04:10|15.7319
13:04:11|15.7319
13:04:12|15.747
13:04:13|15.7605
13:04:14|15.771
13:04:15|15.7815
13:04:16|15.7785
13:04:17|15.76
13:04:19|15.7625
13:04:20|15.7442
13:04:21|15.7408
13:04:22|15.7225
13:04:23|15.7339
13:04:24|15.7341
13:04:25|15.7392
13:04:26|15.7358
13:04:27|15.7562
13:04:28|15.7565
13:04:29|15.7454
13:04:30|15.7424
13:04:31|15.7416
13:04:32|15.7393
13:04:33|15.7406
13:04:34|15.7629
13:04:35|15.7566
13:04:36|15.7601
13:04:37|15.7675
13:04:38|15.7759
13:04:40|15.7703
13:04:41|15.7703
13:04:42|15.7768
13:04:43|15.7703
13:04:43|15.7589
13:04:44|15.7593
13:04:46|15.7705
13:04:47|15.77
13:04:47|15.7595
13:04:49|15.7694
13:04:50|15.7689
13:04:51|15.7595
13:04:52|15.7595
13:04:53|15.7656
13:04:54|15.765
13:04:56|15.7531
13:04:56|15.7452
13:04:57|15.752
13:04:58|15.7589
13:04:59|15.7672
13:05:01|15.7566
13:05:02|15.7591
13:05:03|15.7463
13:05:04|15.7463
13:05:05|15.7567
13:05:06|15.7559
13:05:07|15.7461
13:05:07|15.7451
13:05:08|15.7446
13:05:10|15.7535
13:05:12|15.7747
13:05:12|15.7773
13:05:13|15.7742
13:05:14|15.7742
13:05:15|15.7618
13:05:16|15.7604
13:05:17|15.7604
13:05:19|15.7697
13:05:20|15.7697
13:05:20|15.7687
13:05:21|15.7683
13:05:24|15.7547
13:05:24|15.7432
13:05:25|15.7386
13:05:26|15.7395
13:05:27|15.738
13:05:28|15.738
13:05:29|15.7348
13:05:30|15.7348
13:05:32|15.7225
13:05:32|15.7201
13:05:34|15.7209
13:05:35|15.7218
13:05:36|15.72
13:05:36|15.7294
13:05:38|15.7269
13:05:39|15.7329
13:05:40|15.7305
13:05:41|15.7215
13:05:42|15.7337
13:05:43|15.729
13:05:44|15.729
13:05:44|15.7301
13:05:46|15.7202
13:05:47|15.7492
13:05:47|15.7397
13:05:49|15.7363
13:05:50|15.7321
13:05:50|15.7374
13:05:52|15.75
13:05:53|15.7557
13:05:54|15.7485
13:05:55|15.7485
13:05:56|15.7602
13:05:57|15.7602
13:05:58|15.7515
13:05:59|15.7504
13:05:59|15.7512
13:06:01|15.7431
13:06:01|15.737
13:06:03|15.7376
13:06:04|15.7376
13:06:05|15.7467
13:06:07|15.7501
13:06:07|15.7548
13:06:08|15.7616
13:06:10|15.757
13:06:11|15.7627
13:06:12|15.7593
13:06:13|15.7668
13:06:14|15.7684
13:06:15|15.7645
13:06:16|15.7799
13:06:17|15.7952
13:06:18|15.7818
13:06:19|15.7817
13:06:20|15.7742
13:06:22|15.7808
13:06:23|15.7974
13:06:23|15.8124
13:06:25|15.7994
13:06:26|15.8094
13:06:27|15.8032
13:06:28|15.8116
13:06:30|15.8093
13:06:31|15.819
13:06:32|15.7962
13:06:33|15.8
13:06:34|15.8
13:06:35|15.7963
13:06:36|15.7989
13:06:37|15.8085
13:06:39|15.819
13:06:40|15.8265
13:06:41|15.8372
13:06:42|15.8398
13:06:43|15.8388
13:06:43|15.8307
13:06:45|15.8388
13:06:45|15.8378
13:06:46|15.8378
13:06:47|15.8124
13:06:48|15.8098
13:06:50|15.8106
13:06:50|15.8042
13:06:51|15.807
13:06:53|15.8234
13:06:54|15.8178
13:06:55|15.8242
13:06:56|15.8289
13:06:57|15.8312
13:06:58|15.8246
13:06:59|15.8285
13:07:00|15.8235
13:07:01|15.8184
13:07:02|15.826
13:07:03|15.8112
13:07:04|15.8184
13:07:06|15.8134
13:07:07|15.828
13:07:07|15.8221
13:07:08|15.8445
13:07:10|15.8627
13:07:12|15.8668
13:07:13|15.8734
13:07:14|15.8731
13:07:15|15.8624
13:07:16|15.8488
13:07:16|15.8462
13:07:18|15.8455
13:07:19|15.8667
13:07:20|15.8667
13:07:20|15.8608
13:07:22|15.8682
13:07:23|15.8597
13:07:24|15.8619
13:07:25|15.8595
13:07:26|15.8255
13:07:27|15.833
13:07:29|15.81
13:07:29|15.7944
13:07:31|15.7984
13:07:31|15.8019
13:07:33|15.8112
13:07:34|15.8147
13:07:34|15.805
13:07:35|15.8032
13:07:36|15.7906
13:07:38|15.7928
13:07:38|15.8046
13:07:39|15.8025
13:07:40|15.7934
13:07:42|15.7933
13:07:42|15.8058
13:07:43|15.8035
13:07:44|15.7978
13:07:45|15.7962
13:07:47|15.8034
13:07:47|15.7962
13:07:49|15.7908
13:07:50|15.7807
13:07:51|15.7744
13:07:52|15.7719
13:07:53|15.7563
13:07:54|15.7525
13:07:55|15.7591
13:07:57|15.7577
13:07:58|15.7657
13:07:58|15.7657
13:08:01|15.7546
13:08:02|15.7431
13:08:02|15.743
13:08:05|15.7402
13:08:05|15.7329
13:08:07|15.7459
13:08:08|15.7581
13:08:09|15.7575
13:08:10|15.7417
13:08:11|15.7409
13:08:12|15.7323
13:08:14|15.7391
13:08:14|15.7335
13:08:15|15.7517
13:08:16|15.7422
13:08:17|15.7426
13:08:18|15.7318
13:08:19|15.7408
13:08:20|15.7353
13:08:22|15.7353
13:08:24|15.7492
13:08:25|15.7624
13:08:26|15.758
13:08:27|15.7544
13:08:28|15.7363
13:08:29|15.7333
13:08:30|15.741
13:08:31|15.7771
13:08:32|15.7598
13:08:33|15.7587
13:08:35|15.7702
13:08:36|15.7693
13:08:37|15.7637
13:08:38|15.7614
13:08:39|15.7572
13:08:40|15.7579
13:08:41|15.7679
13:08:41|15.7679
13:08:43|15.7642
13:08:44|15.7709
13:08:44|15.7813
13:08:46|15.77
13:08:47|15.7688
13:08:47|15.7553
13:08:49|15.7604
13:08:51|15.7604
13:08:51|15.7604
13:08:52|15.7611
13:08:53|15.7494
13:08:54|15.7569
13:08:55|15.75
13:08:56|15.7547
13:08:57|15.7546
13:08:58|15.7522
13:09:00|15.7522
13:09:01|15.7415
13:09:01|15.76
13:09:02|15.7614
13:09:04|15.7641
13:09:06|15.75
13:09:06|15.7562
13:09:08|15.7535
13:09:10|15.7501
13:09:10|15.7559
13:09:11|15.738
13:09:12|15.732
13:09:13|15.7409
13:09:14|15.7409
13:09:15|15.7431
13:09:16|15.744
13:09:17|15.7501
13:09:18|15.7587
13:09:19|15.7521
13:09:20|15.7527
13:09:21|15.7557
13:09:22|15.7394
13:09:24|15.7445
13:09:25|15.732
13:09:26|15.732
13:09:27|15.73
13:09:28|15.7297
13:09:29|15.7231
13:09:30|15.7218
13:09:32|15.7044
13:09:32|15.712
13:09:33|15.7109
13:09:34|15.7281
13:09:35|15.7233
13:09:36|15.7115
13:09:37|15.722
13:09:38|15.7127
13:09:39|15.7176
13:09:41|15.7093
13:09:41|15.7044
13:09:42|15.7066
13:09:43|15.7096
13:09:44|15.7
13:09:46|15.6901
13:09:47|15.6963
13:09:48|15.7053
13:09:49|15.7138
13:09:50|15.7156
13:09:51|15.7116
13:09:52|15.7151
13:09:53|15.7062
13:09:54|15.7112
13:09:55|15.7
13:09:56|15.7001
13:09:57|15.6981
13:09:58|15.7013
13:09:59|15.7032
13:10:00|15.7032
13:10:02|15.6956
13:10:03|15.6957
13:10:04|15.7032
13:10:05|15.7031
13:10:06|15.7163
13:10:07|15.7229
13:10:09|15.716
13:10:10|15.7069
13:10:11|15.7069
13:10:11|15.7063
13:10:12|15.7085
13:10:14|15.7062
13:10:14|15.7108
13:10:16|15.7108
13:10:17|15.7059
13:10:17|15.701
13:10:18|15.7037
13:10:19|15.7041
13:10:20|15.704
13:10:21|15.705
13:10:23|15.6983
13:10:24|15.6982
13:10:25|15.6912
13:10:26|15.6955
13:10:27|15.7006
13:10:28|15.7
13:10:29|15.7059
13:10:30|15.7
13:10:31|15.7
13:10:32|15.7138
13:10:33|15.7213
13:10:34|15.7187
13:10:35|15.7197
13:10:36|15.7238
13:10:37|15.7091
13:10:38|15.7071
13:10:39|15.7022
13:10:40|15.6961
13:10:41|15.6933
13:10:42|15.6933
13:10:43|15.6949
13:10:44|15.6934
13:10:45|15.7076
13:10:46|15.7076
13:10:47|15.7045
13:10:48|15.69
13:10:50|15.69
13:10:50|15.69
13:10:51|15.6917
13:10:53|15.6813
13:10:53|15.6945
13:10:55|15.692
13:10:56|15.692
13:10:56|15.692
13:10:57|15.68
13:10:59|15.649
13:10:59|15.6584
13:11:01|15.6544
13:11:03|15.6562
13:11:04|15.6495
13:11:05|15.6477
13:11:06|15.64
13:11:08|15.6456
13:11:09|15.6203
13:11:09|15.6113
13:11:10|15.591
13:11:12|15.6059
13:11:13|15.6208
13:11:14|15.6167
13:11:15|15.6169
13:11:17|15.6125
13:11:17|15.6077
13:11:18|15.6053
13:11:19|15.6069
13:11:20|15.5981
13:11:21|15.5974
13:11:22|15.616
13:11:23|15.6172
13:11:24|15.6133
13:11:26|15.6278
13:11:27|15.6156
13:11:28|15.6151
13:11:29|15.6114
13:11:30|15.6108
13:11:31|15.6001
13:11:32|15.6151
13:11:33|15.612
13:11:34|15.6169
13:11:34|15.6179
13:11:36|15.613
13:11:37|15.6179
13:11:38|15.617
13:11:38|15.6142
13:11:41|15.606
13:11:41|15.6054
13:11:42|15.6041
13:11:43|15.6143
13:11:44|15.624
13:11:45|15.6228
13:11:46|15.6221
13:11:47|15.6134
13:11:48|15.6072
13:11:49|15.6001
13:11:50|15.61
13:11:51|15.6046
13:11:52|15.6091
13:11:53|15.6075
13:11:54|15.6
13:11:55|15.6003
13:11:56|15.6086
13:11:57|15.6
13:11:58|15.6053
13:11:59|15.6
13:12:00|15.5972
13:12:02|15.6021
13:12:03|15.613
13:12:04|15.6102
13:12:05|15.6148
13:12:06|15.6159
13:12:07|15.613
13:12:08|15.5983
13:12:09|15.5996
13:12:11|15.5994
13:12:11|15.5969
13:12:12|15.5988
13:12:13|15.5728
13:12:14|15.5666
13:12:15|15.5713
13:12:16|15.5603
13:12:17|15.5722
13:12:18|15.5759
13:12:19|15.5787
13:12:20|15.5788
13:12:21|15.5721
13:12:22|15.5727
13:12:23|15.5633
13:12:24|15.5572
13:12:26|15.5628
13:12:27|15.553
13:12:28|15.5334
13:12:29|15.549
13:12:30|15.5373
13:12:32|15.5316
13:12:33|15.553
13:12:33|15.5494
13:12:34|15.5489
13:12:36|15.5495
13:12:37|15.5592
13:12:37|15.5459
13:12:39|15.5624
13:12:40|15.5599
13:12:40|15.563
13:12:42|15.552
13:12:43|15.5512
13:12:44|15.5583
13:12:44|15.5589
13:12:45|15.556
13:12:46|15.5508
13:12:47|15.5476
13:12:49|15.5489
13:12:50|15.5528
13:12:51|15.5405
13:12:52|15.5477
13:12:53|15.5476
13:12:55|15.5515
13:12:56|15.5527
13:12:56|15.5528
13:12:57|15.5426
13:12:58|15.549
13:12:59|15.5485
13:13:00|15.541
13:13:01|15.5478
13:13:02|15.5468
13:13:03|15.5452
13:13:05|15.5302
13:13:05|15.5387
13:13:07|15.5269
13:13:07|15.5318
13:13:09|15.527
13:13:10|15.5482
13:13:11|15.5485
13:13:12|15.5531
13:13:14|15.5657
13:13:15|15.5717
13:13:16|15.5714
13:13:16|15.5641
13:13:18|15.5709
13:13:19|15.5709
13:13:20|15.564
13:13:21|15.5718
13:13:22|15.5744
13:13:23|15.575
13:13:24|15.5671
13:13:25|15.5699
13:13:26|15.575
13:13:28|15.5751
13:13:29|15.5696
13:13:31|15.5876
13:13:32|15.5765
13:13:33|15.5633
13:13:34|15.5726
13:13:36|15.5807
13:13:37|15.5689
13:13:38|15.5646
13:13:39|15.5737
13:13:40|15.5713
13:13:41|15.5651
13:13:43|15.5739
13:13:43|15.5653
13:13:44|15.5603
13:13:45|15.5646
13:13:46|15.5651
13:13:47|15.5651
13:13:48|15.5723
13:13:49|15.5731
13:13:50|15.5763
13:13:51|15.5807
13:13:52|15.58
13:13:53|15.5743
13:13:54|15.5742
13:13:56|15.5692
13:13:57|15.579
13:13:58|15.5711
13:13:59|15.5711
13:14:00|15.5803
13:14:01|15.5784
13:14:02|15.5673
13:14:03|15.5663
13:14:04|15.5664
13:14:05|15.5666
13:14:06|15.5668
13:14:07|15.5668
13:14:09|15.5784
13:14:10|15.5736
13:14:11|15.5896
13:14:12|15.587
13:14:12|15.5899
13:14:14|15.5911
13:14:15|15.5946
13:14:16|15.595
13:14:18|15.5945
13:14:18|15.5866
13:14:20|15.5944
13:14:21|15.5938
13:14:22|15.5868
13:14:23|15.58
13:14:23|15.5891
13:14:24|15.5902
13:14:26|15.5791
13:14:26|15.5734
13:14:27|15.5723
13:14:29|15.562
13:14:30|15.5637
13:14:31|15.5674
13:14:32|15.562
13:14:34|15.5662
13:14:34|15.56
13:14:36|15.5541
13:14:36|15.56
13:14:38|15.5579
13:14:38|15.5579
13:14:40|15.5534
13:14:41|15.5624
13:14:42|15.5599
13:14:43|15.5618
13:14:44|15.5595
13:14:45|15.5595
13:14:46|15.5609
13:14:47|15.5609
13:14:48|15.5515
13:14:49|15.5519
13:14:50|15.5519
13:14:51|15.5457
13:14:52|15.5519
13:14:53|15.5464
13:14:54|15.5446
13:14:55|15.5446
13:14:56|15.5399
13:14:57|15.5345
13:14:58|15.5351
13:14:59|15.5405
13:15:01|15.5267
13:15:02|15.5281
13:15:02|15.5324
13:15:03|15.5409
13:15:05|15.5511
13:15:06|15.5397
13:15:06|15.5541
13:15:07|15.5493
13:15:08|15.5481
13:15:10|15.5464
13:15:11|15.5468
13:15:11|15.5481
13:15:13|15.5437
13:15:14|15.5478
13:15:15|15.5411
13:15:15|15.5227
13:15:17|15.5203
13:15:19|15.5336
13:15:20|15.5232
13:15:21|15.5214
13:15:22|15.5322
13:15:23|15.5203
13:15:23|15.5266
13:15:25|15.528
13:15:25|15.5319
13:15:27|15.5316
13:15:28|15.5204
13:15:30|15.5269
13:15:31|15.5244
13:15:33|15.515
13:15:33|15.5179
13:15:34|15.5288
13:15:35|15.537
13:15:36|15.5399
13:15:37|15.5363
13:15:38|15.5372
13:15:39|15.5353
13:15:40|15.5355
13:15:41|15.5341
13:15:42|15.5354
13:15:43|15.5292
13:15:45|15.5312
13:15:46|15.5303
13:15:48|15.5323
13:15:48|15.5342
13:15:49|15.5343
13:15:50|15.5132
13:15:51|15.5065
13:15:52|15.5001
13:15:53|15.5066
13:15:54|15.507
13:15:55|15.4954
13:15:57|15.4875
13:15:58|15.4806
13:15:59|15.4878
13:16:00|15.487
13:16:01|15.4742
13:16:02|15.4914
13:16:03|15.4875
13:16:04|15.4901
13:16:05|15.4963
13:16:06|15.498
13:16:07|15.4956
13:16:09|15.4977
13:16:09|15.5
13:16:10|15.511
13:16:11|15.5091
13:16:12|15.5
13:16:13|15.5164
13:16:14|15.5238
13:16:15|15.5284
13:16:16|15.5308
13:16:17|15.5249
13:16:18|15.5246
13:16:19|15.5318
13:16:21|15.539
13:16:22|15.5378
13:16:24|15.5617
13:16:24|15.5529
13:16:25|15.5614
13:16:26|15.5626
13:16:27|15.5693
13:16:28|15.569
13:16:30|15.5799
13:16:32|15.5713
13:16:33|15.5796
13:16:35|15.58
13:16:35|15.5798
13:16:36|15.5721
13:16:37|15.5727
13:16:39|15.5739
13:16:40|15.5738
13:16:41|15.5727
13:16:43|15.5793
13:16:44|15.5873
13:16:45|15.5899
13:16:45|15.59
13:16:46|15.59
13:16:48|15.5894
13:16:49|15.5889
13:16:50|15.5889
13:16:51|15.5885
13:16:52|15.5809
13:16:53|15.5786
13:16:54|15.5836
13:16:56|15.5887
13:16:57|15.5847
13:16:58|15.5889
13:16:58|15.5892
13:16:59|15.59
13:17:01|15.5897
13:17:01|15.5898
13:17:03|15.5852
13:17:04|15.5897
13:17:05|15.5899
13:17:06|15.59
13:17:06|15.59
13:17:07|15.61
13:17:09|15.61
13:17:10|15.6142
13:17:11|15.6189
13:17:11|15.6187
13:17:14|15.6169
13:17:14|15.6058
13:17:15|15.5922
13:17:16|15.5825
13:17:17|15.5877
13:17:18|15.589
13:17:19|15.5827
13:17:21|15.5878
13:17:22|15.5757
13:17:22|15.5755
13:17:24|15.584
13:17:25|15.5809
13:17:26|15.5821
13:17:27|15.5733
13:17:28|15.5776
13:17:29|15.5777
13:17:30|15.5774
13:17:31|15.5775
13:17:33|15.5817
13:17:33|15.5756
13:17:34|15.5754
13:17:35|15.5783
13:17:36|15.5791
13:17:37|15.5813
13:17:38|15.5856
13:17:39|15.5914
13:17:40|15.5968
13:17:41|15.6068
13:17:42|15.6068
13:17:43|15.6155
13:17:44|15.6158
13:17:46|15.6027
13:17:48|15.6025
13:17:49|15.6049
13:17:49|15.606
13:17:50|15.5956
13:17:51|15.595
13:17:52|15.595
13:17:54|15.5829
13:17:54|15.5927
13:17:55|15.5933
13:17:56|15.6003
13:17:57|15.6003
13:17:59|15.6001
13:18:00|15.6035
13:18:01|15.6054
13:18:02|15.6119
13:18:03|15.6154
13:18:05|15.6169
13:18:05|15.6246
13:18:06|15.6192
13:18:08|15.6218
13:18:10|15.6248
13:18:11|15.6246
13:18:12|15.6234
13:18:13|15.6251
13:18:14|15.6134
13:18:15|15.6063
13:18:15|15.6075
13:18:17|15.6076
13:18:17|15.6055
13:18:18|15.6018
13:18:19|15.5969
13:18:20|15.5987
13:18:21|15.5901
13:18:23|15.5895
13:18:24|15.5869
13:18:25|15.5827
13:18:26|15.5846
13:18:27|15.5979
13:18:27|15.5917
13:18:28|15.5889
13:18:30|15.5981
13:18:30|15.5998
13:18:32|15.6133
13:18:34|15.6113
13:18:35|15.6107
13:18:36|15.6048
13:18:38|15.6019
13:18:39|15.6045
13:18:39|15.6109
13:18:40|15.6103
13:18:42|15.6103
13:18:42|15.6101
13:18:43|15.6068
13:18:45|15.6118
13:18:45|15.6147
13:18:46|15.6206
13:18:47|15.6237
13:18:48|15.6206
13:18:50|15.6247
13:18:50|15.6202
13:18:51|15.6329
13:18:52|15.633
13:18:54|15.6306
13:18:54|15.6353
13:18:56|15.6353
13:18:56|15.6353
13:18:58|15.6368
13:18:58|15.6409
13:19:00|15.6378
13:19:01|15.6409
13:19:02|15.6466
13:19:03|15.6463
13:19:04|15.6415
13:19:05|15.6378
13:19:06|15.6306
13:19:07|15.6388
13:19:08|15.6296
13:19:09|15.6326
13:19:10|15.6315
13:19:11|15.6262
13:19:12|15.6372
13:19:14|15.6258
13:19:15|15.6298
13:19:16|15.6288
13:19:18|15.633
13:19:19|15.6334
13:19:19|15.6416
13:19:21|15.6418
13:19:22|15.64
13:19:23|15.6361
13:19:24|15.6362
13:19:24|15.6498
13:19:25|15.6494
13:19:27|15.6499
13:19:28|15.6446
13:19:28|15.6418
13:19:30|15.6422
13:19:30|15.6475
13:19:32|15.645
13:19:33|15.6491
13:19:34|15.65
13:19:34|15.65
13:19:36|15.65
13:19:37|15.65
13:19:38|15.65
13:19:38|15.65
13:19:39|15.65
13:19:40|15.65
13:19:42|15.65
13:19:43|15.6571
13:19:44|15.6669
13:19:44|15.6624
13:19:46|15.6509
13:19:47|15.6585
13:19:48|15.6564
13:19:48|15.6556
13:19:50|15.6521
13:19:51|15.6516
13:19:52|15.6511
13:19:53|15.65
13:19:54|15.6573
13:19:55|15.6543
13:19:56|15.6536
13:19:57|15.6616
13:19:58|15.6616
13:19:59|15.6555
13:20:00|15.6533
13:20:00|15.6374
13:20:02|15.6423
13:20:02|15.6424
13:20:04|15.6423
13:20:05|15.6363
13:20:06|15.6363
13:20:07|15.6379
13:20:08|15.6379
13:20:09|15.6513
13:20:10|15.6361
13:20:11|15.6475
13:20:12|15.6362
13:20:13|15.6356
13:20:14|15.6313
13:20:15|15.6322
13:20:17|15.6293
13:20:17|15.6241
13:20:18|15.6256
13:20:19|15.6268
13:20:20|15.62
13:20:21|15.6259
13:20:22|15.6269
13:20:23|15.6269
13:20:24|15.6179
13:20:25|15.6165
13:20:26|15.6162
13:20:27|15.6116
13:20:28|15.6142
13:20:30|15.6142
13:20:31|15.6142
13:20:31|15.6142
13:20:33|15.6199
13:20:34|15.6199
13:20:36|15.6159
13:20:37|15.6124
13:20:38|15.614
13:20:39|15.6157
13:20:40|15.614
13:20:41|15.6144
13:20:43|15.622
13:20:43|15.6254
13:20:44|15.6256
13:20:45|15.6265
13:20:46|15.6265
13:20:47|15.6249
13:20:48|15.6238
13:20:49|15.6238
13:20:50|15.6224
13:20:51|15.6229
13:20:52|15.6238
13:20:53|15.62
13:20:54|15.6214
13:20:55|15.6267
13:20:56|15.6224
13:20:57|15.6287
13:20:58|15.6298
13:20:59|15.6358
13:21:00|15.6293
13:21:01|15.6313
13:21:03|15.6371
13:21:04|15.6371
13:21:05|15.6425
13:21:06|15.6425
13:21:08|15.6396
13:21:08|15.6418
13:21:09|15.6427
13:21:10|15.6427
13:21:11|15.6491
13:21:12|15.6536
13:21:13|15.6591
13:21:14|15.6595
13:21:15|15.6531
13:21:17|15.6593
13:21:17|15.6687
13:21:18|15.6742
13:21:19|15.6729
13:21:20|15.6698
13:21:21|15.6744
13:21:22|15.68
13:21:23|15.6864
13:21:24|15.6824
13:21:25|15.6715
13:21:26|15.6845
13:21:27|15.6835
13:21:28|15.6725
13:21:29|15.6765
13:21:30|15.6792
13:21:31|15.6738
13:21:32|15.6708
13:21:33|15.6741
13:21:35|15.6804
13:21:37|15.6929
13:21:38|15.6875
13:21:40|15.683
13:21:41|15.6841
13:21:42|15.6831
13:21:43|15.6846
13:21:44|15.6883
13:21:45|15.6875
13:21:46|15.6864
13:21:47|15.6904
13:21:48|15.6903
13:21:49|15.6929
13:21:51|15.6878
13:21:51|15.6904
13:21:52|15.6936
13:21:54|15.6892
13:21:55|15.6834
13:21:56|15.6783
13:21:56|15.6764
13:21:58|15.6791
13:21:58|15.6759
13:21:59|15.6704
13:22:00|15.6703
13:22:01|15.6703
13:22:03|15.6702
13:22:04|15.6804
13:22:05|15.6766
13:22:05|15.6796
13:22:07|15.685
13:22:08|15.6767
13:22:08|15.6745
13:22:09|15.6718
13:22:11|15.6737
13:22:12|15.6693
13:22:13|15.6674
13:22:14|15.6574
13:22:14|15.6554
13:22:16|15.6509
13:22:17|15.6504
13:22:18|15.6502
13:22:19|15.6356
13:22:20|15.6457
13:22:22|15.6452
13:22:23|15.6452
13:22:23|15.6521
13:22:24|15.6542
13:22:26|15.6493
13:22:27|15.6473
13:22:28|15.6435
13:22:28|15.6421
13:22:29|15.6464
13:22:31|15.6478
13:22:31|15.6501
13:22:33|15.6453
13:22:34|15.6501
13:22:34|15.6498
13:22:36|15.6491
13:22:38|15.6501
13:22:39|15.6482
13:22:40|15.6478
13:22:41|15.6478
13:22:42|15.6482
13:22:43|15.6503
13:22:44|15.6494
13:22:45|15.6501
13:22:46|15.6495
13:22:47|15.6464
13:22:48|15.6464
13:22:49|15.6468
13:22:50|15.6453
13:22:51|15.6452
13:22:52|15.6452
13:22:53|15.6452
13:22:54|15.6452
13:22:55|15.6452
13:22:56|15.6452
13:22:57|15.6453
13:22:58|15.6452
13:22:59|15.6475
13:23:00|15.6496
13:23:02|15.6496
13:23:03|15.6533
13:23:04|15.6533
13:23:04|15.6556
13:23:06|15.6556
13:23:07|15.6515
13:23:08|15.6557
13:23:10|15.6551
13:23:10|15.654
13:23:12|15.6533
13:23:13|15.6526
13:23:13|15.6491
13:23:15|15.6534
13:23:16|15.6491
13:23:17|15.6491
13:23:17|15.6509
13:23:18|15.6485
13:23:20|15.6455
13:23:21|15.6452
13:23:22|15.6452
13:23:23|15.6461
13:23:24|15.6453
13:23:25|15.6452
13:23:26|15.6483
13:23:27|15.65
13:23:28|15.6483
13:23:29|15.6561
13:23:30|15.6469
13:23:31|15.6528
13:23:32|15.6562
13:23:33|15.6456
13:23:34|15.6501
13:23:35|15.6506
13:23:36|15.6567
13:23:38|15.6445
13:23:40|15.6442
13:23:41|15.6442
13:23:41|15.6355
13:23:43|15.6355
13:23:45|15.6353
13:23:45|15.6353
13:23:46|15.6345
13:23:47|15.632
13:23:48|15.6209
13:23:49|15.6337
13:23:50|15.6309
13:23:51|15.6233
13:23:53|15.6237
13:23:54|15.6253
13:23:56|15.6307
13:23:56|15.6248
13:23:57|15.6248
13:23:58|15.6248
13:23:59|15.6308
13:24:00|15.6247
13:24:01|15.6308
13:24:02|15.6293
13:24:03|15.6314
13:24:04|15.6306
13:24:05|15.6261
13:24:06|15.6272
13:24:07|15.6265
13:24:08|15.6251
13:24:09|15.6242
13:24:11|15.6188
13:24:11|15.6108
13:24:12|15.5947
13:24:13|15.6014
13:24:14|15.601
13:24:15|15.6063
13:24:16|15.6082
13:24:18|15.6081
13:24:19|15.6199
13:24:20|15.6174
13:24:22|15.6127
13:24:23|15.6127
13:24:24|15.6213
13:24:24|15.6142
13:24:25|15.6238
13:24:26|15.6199
13:24:28|15.6265
13:24:29|15.6284
13:24:29|15.6145
13:24:30|15.6235
13:24:31|15.6206
13:24:33|15.6293
13:24:33|15.6265
13:24:34|15.6236
13:24:36|15.6254
13:24:37|15.6292
13:24:39|15.6288
13:24:40|15.629
13:24:42|15.6408
13:24:42|15.6408
13:24:44|15.6405
13:24:46|15.6405
13:24:48|15.6499
13:24:48|15.6497
13:24:49|15.6314
13:24:50|15.6314
13:24:51|15.6358
13:24:52|15.6355
13:24:53|15.6339
13:24:55|15.6344
13:24:56|15.6344
13:24:56|15.6399
13:24:58|15.6355
13:24:58|15.6346
13:25:00|15.6346
13:25:01|15.6262
13:25:02|15.6262
13:25:03|15.6284
13:25:05|15.6416
13:25:05|15.6465
13:25:06|15.6465
13:25:07|15.649
13:25:08|15.6485
13:25:09|15.6449
13:25:10|15.6446
13:25:11|15.6434
13:25:12|15.6431
13:25:13|15.6358
13:25:14|15.631
13:25:15|15.6292
13:25:16|15.6293
13:25:17|15.6199
13:25:19|15.6216
13:25:20|15.6205
13:25:21|15.6184
13:25:22|15.6157
13:25:23|15.6148
13:25:24|15.6115
13:25:25|15.6115
13:25:26|15.6103
13:25:27|15.6163
13:25:27|15.6214
13:25:29|15.6214
13:25:29|15.6204
13:25:32|15.621
13:25:32|15.6229
13:25:33|15.6226
13:25:34|15.6211
13:25:35|15.6198
13:25:36|15.6204
13:25:37|15.6201
13:25:39|15.6129
13:25:41|15.6089
13:25:42|15.6089
13:25:43|15.6085
13:25:44|15.6078
13:25:45|15.603
13:25:46|15.606
13:25:47|15.6039
13:25:48|15.6039
13:25:49|15.606
13:25:50|15.6037
13:25:51|15.6038
13:25:52|15.604
13:25:53|15.6089
13:25:54|15.6084
13:25:56|15.5933
13:25:56|15.6044
13:25:58|15.6044
13:25:59|15.6078
13:25:59|15.6079
13:26:01|15.6057
13:26:02|15.6057
13:26:03|15.6093
13:26:04|15.6082
13:26:04|15.6012
13:26:06|15.6065
13:26:07|15.6074
13:26:08|15.6063
13:26:10|15.6036
13:26:10|15.6078
13:26:11|15.606
13:26:12|15.6076
13:26:13|15.6017
13:26:14|15.5982
13:26:15|15.5996
13:26:17|15.5992
13:26:18|15.5924
13:26:19|15.5911
13:26:20|15.5925
13:26:22|15.6158
13:26:22|15.6186
13:26:23|15.6268
13:26:24|15.6351
13:26:25|15.6499
13:26:26|15.6616
13:26:27|15.6603
13:26:28|15.656
13:26:29|15.6584
13:26:30|15.6584
13:26:31|15.6596
13:26:32|15.6698
13:26:33|15.6725
13:26:34|15.6758
13:26:35|15.6771
13:26:36|15.6864
13:26:37|15.6817
13:26:38|15.69
13:26:39|15.6901
13:26:40|15.6901
13:26:42|15.6813
13:26:42|15.6736
13:26:43|15.68
13:26:45|15.6746
13:26:46|15.6878
13:26:47|15.6987
13:26:48|15.6948
13:26:49|15.6989
13:26:50|15.6983
13:26:51|15.6927
13:26:52|15.6875
13:26:53|15.6901
13:26:54|15.6944
13:26:55|15.6941
13:26:56|15.6937
13:26:57|15.6852
13:26:58|15.6783
13:26:59|15.6796
13:27:00|15.6785
13:27:01|15.681
13:27:02|15.6895
13:27:03|15.6948
13:27:05|15.6986
13:27:05|15.7043
13:27:06|15.7079
13:27:07|15.7093
13:27:09|15.7219
13:27:09|15.723
13:27:11|15.7117
13:27:12|15.727
13:27:14|15.7273
13:27:14|15.7245
13:27:15|15.7232
13:27:16|15.7274
13:27:17|15.736
13:27:18|15.7284
13:27:19|15.7418
13:27:20|15.75
13:27:21|15.75
13:27:22|15.75
13:27:23|15.7481
13:27:24|15.75
13:27:25|15.7592
13:27:26|15.758
13:27:27|15.7539
13:27:28|15.7373
13:27:30|15.7392
13:27:31|15.7417
13:27:31|15.7435
13:27:33|15.7298
13:27:35|15.7285
13:27:35|15.7246
13:27:36|15.7389
13:27:37|15.7318
13:27:38|15.7466
13:27:39|15.7478
13:27:41|15.7509
13:27:43|15.7721
13:27:43|15.7756
13:27:44|15.7747
13:27:45|15.7817
13:27:47|15.79
13:27:47|15.8
13:27:49|15.803
13:27:51|15.7899
13:27:52|15.7985
13:27:53|15.7971
13:27:53|15.7999
13:27:54|15.7997
13:27:55|15.8193
13:27:56|15.8175
13:27:57|15.8239
13:27:58|15.8498
13:27:59|15.8389
13:28:01|15.8331
13:28:01|15.8326
13:28:02|15.8273
13:28:03|15.8209
13:28:05|15.863
13:28:06|15.8687
13:28:07|15.8589
13:28:08|15.8506
13:28:09|15.858
13:28:10|15.8615
13:28:11|15.8504
13:28:12|15.8529
13:28:13|15.8438
13:28:14|15.8438
13:28:16|15.8352
13:28:17|15.8284
13:28:17|15.8307
13:28:18|15.8294
13:28:19|15.8254
13:28:20|15.8235
13:28:22|15.8188
13:28:23|15.8208
13:28:25|15.8356
13:28:25|15.8909
13:28:27|15.9016
13:28:28|15.8907
13:28:29|15.9139
13:28:30|15.9237
13:28:31|15.9292
13:28:32|15.9376
13:28:33|15.9217
13:28:34|15.926
13:28:35|15.9185
13:28:36|15.915
13:28:37|15.9173
13:28:38|15.9277
13:28:39|15.95
13:28:41|15.975
13:28:42|15.9705
13:28:43|15.9662
13:28:44|15.9647
13:28:45|15.9585
13:28:46|15.9737
13:28:48|16.0776
13:28:49|16.0829
13:28:49|16.1473
13:28:51|16.2055
13:28:52|16.2699
13:28:53|16.268
13:28:54|16.1921
13:28:55|16.1604
13:28:56|16.1391
13:28:57|16.172
13:28:58|16.1765
13:28:59|16.1628
13:29:00|16.1803
13:29:01|16.1587
13:29:02|16.1645
13:29:03|16.1914
13:29:04|16.2177
13:29:05|16.1875
13:29:06|16.1783
13:29:07|16.159
13:29:08|16.1531
13:29:09|16.1597
13:29:10|16.1686
13:29:11|16.1678
13:29:12|16.1769
13:29:13|16.1785
13:29:14|16.2257
13:29:15|16.1935
13:29:16|16.1945
13:29:17|16.2026
13:29:19|16.1713
13:29:20|16.1799
13:29:21|16.1759
13:29:22|16.1766
13:29:24|16.1688
13:29:25|16.1622
13:29:26|16.1742
13:29:28|16.23
13:29:28|16.2145
13:29:29|16.2378
13:29:30|16.2189
13:29:32|16.2707
13:29:33|16.2652
13:29:34|16.2904
13:29:34|16.3645
13:29:37|16.4346
13:29:37|16.4364
13:29:38|16.4378
13:29:39|16.4232
13:29:40|16.3768
13:29:41|16.3721
13:29:42|16.3784
13:29:43|16.3588
13:29:45|16.3689
13:29:46|16.3713
13:29:47|16.3699
13:29:49|16.364
13:29:49|16.3549
13:29:50|16.3466
13:29:51|16.3378
13:29:53|16.3411
13:29:53|16.3222
13:29:54|16.3125
13:29:55|16.3468
13:29:57|16.3332
13:29:58|16.3133
13:29:59|16.3154
13:30:00|16.2989
13:30:02|16.3079
13:30:02|16.298
13:30:04|16.3187
13:30:05|16.3263
13:30:06|16.3293
13:30:07|16.2828
13:30:08|16.3326
13:30:08|16.3299
13:30:09|16.3491
13:30:11|16.3539
13:30:11|16.3566
13:30:12|16.3374
13:30:14|16.3262
13:30:15|16.2922
13:30:15|16.2938
13:30:16|16.3048
13:30:17|16.2799
13:30:18|16.277
13:30:20|16.2636
13:30:21|16.2546
13:30:22|16.2173
13:30:23|16.2398
13:30:24|16.2325
13:30:25|16.2274
13:30:26|16.2496
13:30:27|16.2555
13:30:28|16.2459
13:30:29|16.2483
13:30:30|16.2847
13:30:31|16.248
13:30:33|16.2665
13:30:33|16.2659
13:30:35|16.2631
13:30:36|16.2804
13:30:36|16.2706
13:30:38|16.2852
13:30:39|16.2744
13:30:39|16.271
13:30:40|16.2737
13:30:41|16.2713
13:30:42|16.2504
13:30:44|16.2555
13:30:45|16.2501
13:30:47|16.2597
13:30:47|16.2556
13:30:48|16.2744
13:30:49|16.2599
13:30:51|16.2755
13:30:52|16.2561
13:30:53|16.2575
13:30:54|16.2684
13:30:55|16.2532
13:30:56|16.25
13:30:57|16.2355
13:30:58|16.2434
13:30:59|16.2556
13:31:00|16.2553
13:31:01|16.2434
13:31:02|16.2471
13:31:03|16.2601
13:31:04|16.2689
13:31:05|16.2798
13:31:06|16.2898
13:31:07|16.296
13:31:08|16.2939
13:31:09|16.3062
13:31:10|16.3275
13:31:12|16.3599
13:31:12|16.3497
13:31:14|16.3664
13:31:14|16.3619
13:31:16|16.378
13:31:17|16.3723
13:31:17|16.3444
13:31:19|16.3342
13:31:20|16.3213
13:31:21|16.3426
13:31:21|16.3582
13:31:22|16.3453
13:31:23|16.3448
13:31:24|16.3453
13:31:26|16.3357
13:31:27|16.3311
13:31:28|16.3524
13:31:29|16.3531
13:31:30|16.375
13:31:31|16.3684
13:31:32|16.3679
13:31:33|16.39
13:31:34|16.3975
13:31:35|16.3884
13:31:36|16.3741
13:31:37|16.3833
13:31:38|16.3884
13:31:39|16.3785
13:31:40|16.3886
13:31:41|16.3793
13:31:42|16.3838
13:31:43|16.3886
13:31:44|16.3895
13:31:46|16.4267
13:31:47|16.4432
13:31:48|16.4282
13:31:49|16.3942
13:31:50|16.4027
13:31:52|16.4284
13:31:53|16.4208
13:31:54|16.4199
13:31:55|16.4214
13:31:56|16.4278
13:31:57|16.4184
13:31:57|16.4331
13:31:59|16.4268
13:32:00|16.4091
13:32:00|16.3985
13:32:03|16.3619
13:32:03|16.3931
13:32:04|16.434
13:32:05|16.3987
13:32:06|16.3872
13:32:07|16.4011
13:32:09|16.3778
13:32:10|16.3703
13:32:10|16.3793
13:32:12|16.4044
13:32:13|16.41
13:32:14|16.4031
13:32:15|16.3984
13:32:17|16.4027
13:32:17|16.3918
13:32:18|16.4075
13:32:19|16.4105
13:32:20|16.4098
13:32:21|16.4142
13:32:22|16.4169
13:32:23|16.4281
13:32:25|16.4246
13:32:26|16.4371
13:32:26|16.4251
13:32:29|16.4267
13:32:30|16.4266
13:32:31|16.4311
13:32:31|16.4442
13:32:33|16.435
13:32:33|16.4636
13:32:35|16.4688
13:32:36|16.4797
13:32:37|16.4761
13:32:38|16.4727
13:32:39|16.47
13:32:40|16.4471
13:32:41|16.4415
13:32:42|16.4356
13:32:42|16.4569
13:32:44|16.4531
13:32:45|16.4577
13:32:46|16.4658
13:32:48|16.4537
13:32:48|16.4608
13:32:49|16.4664
13:32:51|16.4572
13:32:52|16.4574
13:32:53|16.4615
13:32:54|16.4657
13:32:55|16.4612
13:32:56|16.4636
13:32:57|16.4536
13:32:57|16.4693
13:32:59|16.4655
13:33:00|16.4554
13:33:01|16.445
13:33:02|16.4435
13:33:03|16.4448
13:33:04|16.448
13:33:05|16.4455
13:33:06|16.441
13:33:07|16.4279
13:33:09|16.432
13:33:10|16.4278
13:33:11|16.4299
13:33:12|16.4363
13:33:13|16.4325
13:33:14|16.4708
13:33:15|16.4702
13:33:16|16.48
13:33:17|16.4522
13:33:19|16.4509
13:33:20|16.4705
13:33:20|16.4703
13:33:21|16.4581
13:33:22|16.4454
13:33:24|16.4522
13:33:24|16.4528
13:33:25|16.4438
13:33:26|16.4359
13:33:28|16.4359
13:33:28|16.4256
13:33:29|16.4211
13:33:31|16.4082
13:33:31|16.4
13:33:33|16.4147
13:33:34|16.4122
13:33:34|16.4051
13:33:36|16.4225
13:33:36|16.4275
13:33:38|16.4137
13:33:38|16.4339
13:33:40|16.42
13:33:41|16.4164
13:33:42|16.4234
13:33:43|16.416
13:33:44|16.407
13:33:45|16.4049
13:33:46|16.4108
13:33:48|16.4165
13:33:49|16.4375
13:33:51|16.442
13:33:52|16.4468
13:33:52|16.4446
13:33:54|16.44
13:33:55|16.4418
13:33:56|16.3922
13:33:58|16.4078
13:33:59|16.4164
13:33:59|16.4181
13:34:01|16.4114
13:34:02|16.3999
13:34:02|16.3995
13:34:04|16.3775
13:34:04|16.3685
13:34:06|16.3389
13:34:07|16.3411
13:34:08|16.3301
13:34:09|16.3384
13:34:10|16.3425
13:34:11|16.3373
13:34:12|16.3519
13:34:13|16.3426
13:34:14|16.3541
13:34:15|16.3393
13:34:16|16.3407
13:34:17|16.3555
13:34:18|16.36
13:34:19|16.3604
13:34:20|16.3669
13:34:21|16.3681
13:34:22|16.3636
13:34:23|16.3674
13:34:24|16.3714
13:34:25|16.3682
13:34:26|16.3979
13:34:27|16.3956
13:34:28|16.3909
13:34:29|16.3693
13:34:31|16.3656
13:34:32|16.3752
13:34:33|16.3526
13:34:34|16.3274
13:34:35|16.3583
13:34:36|16.3554
13:34:37|16.3387
13:34:38|16.3295
13:34:39|16.3275
13:34:40|16.3262
13:34:41|16.3363
13:34:42|16.3331
13:34:43|16.3356
13:34:44|16.342
13:34:45|16.3383
13:34:46|16.3414
13:34:47|16.3569
13:34:49|16.3532
13:34:50|16.3455
13:34:50|16.3301
13:34:52|16.3308
13:34:53|16.3533
13:34:54|16.3522
13:34:55|16.3281
13:34:56|16.3491
13:34:57|16.3491
13:34:58|16.3495
13:34:59|16.3
13:35:00|16.3329
13:35:01|16.3157
13:35:02|16.3274
13:35:03|16.3194
13:35:04|16.3216
13:35:06|16.3281
13:35:08|16.3309
13:35:08|16.3396
13:35:09|16.3548
13:35:10|16.3463
13:35:11|16.3623
13:35:12|16.3688
13:35:13|16.3721
13:35:14|16.3659
13:35:15|16.3649
13:35:16|16.3535
13:35:17|16.3661
13:35:18|16.3602
13:35:19|16.3667
13:35:20|16.3642
13:35:21|16.3694
13:35:22|16.3654
13:35:23|16.3815
13:35:24|16.386
13:35:25|16.3809
13:35:26|16.3678
13:35:27|16.3807
13:35:28|16.3803
13:35:30|16.3783
13:35:31|16.3727
13:35:32|16.3751
13:35:33|16.3872
13:35:34|16.3768
13:35:35|16.3853
13:35:36|16.39
13:35:37|16.3985
13:35:38|16.3854
13:35:39|16.3985
13:35:40|16.4045
13:35:41|16.4107
13:35:42|16.4244
13:35:44|16.4359
13:35:44|16.4255
13:35:45|16.413
13:35:46|16.4357
13:35:47|16.4095
13:35:48|16.4063
13:35:50|16.423
13:35:51|16.3941
13:35:53|16.408
13:35:53|16.4279
13:35:54|16.4071
13:35:55|16.3998
13:35:56|16.3925
13:35:57|16.3797
13:35:58|16.3979
13:35:59|16.3822
13:36:01|16.3746
13:36:02|16.3706
13:36:03|16.3716
13:36:04|16.3782
13:36:05|16.3697
13:36:05|16.3745
13:36:07|16.36
13:36:08|16.362
13:36:09|16.3529
13:36:10|16.3538
13:36:11|16.35
13:36:12|16.3406
13:36:13|16.3431
13:36:14|16.3358
13:36:15|16.3323
13:36:16|16.3528
13:36:17|16.3508
13:36:18|16.3583
13:36:19|16.3466
13:36:19|16.3585
13:36:22|16.382
13:36:22|16.3886
13:36:23|16.3776
13:36:24|16.3783
13:36:25|16.3658
13:36:26|16.3623
13:36:27|16.3766
13:36:28|16.3589
13:36:29|16.3759
13:36:30|16.3796
13:36:31|16.3791
13:36:32|16.3769
13:36:33|16.3716
13:36:34|16.3532
13:36:35|16.3413
13:36:36|16.33
13:36:37|16.33
13:36:39|16.3323
13:36:39|16.3328
13:36:40|16.3453
13:36:41|16.3343
13:36:42|16.3335
13:36:44|16.3324
13:36:45|16.3303
13:36:46|16.3303
13:36:47|16.3465
13:36:48|16.3463
13:36:49|16.3351
13:36:50|16.351
13:36:51|16.3535
13:36:52|16.3643
13:36:53|16.351
13:36:54|16.3716
13:36:55|16.3791
13:36:57|16.3815
13:36:58|16.3804
13:36:59|16.3777
13:37:00|16.3879
13:37:02|16.3841
13:37:03|16.3855
13:37:04|16.401
13:37:05|16.4002
13:37:06|16.3983
13:37:07|16.3883
13:37:08|16.3784
13:37:09|16.3893
13:37:10|16.3968
13:37:11|16.3965
13:37:12|16.3845
13:37:13|16.3929
13:37:14|16.38
13:37:15|16.379
13:37:16|16.3638
13:37:17|16.3797
13:37:18|16.3628
13:37:19|16.3663
13:37:20|16.3504
13:37:21|16.3375
13:37:22|16.3352
13:37:23|16.3213
13:37:24|16.315
13:37:25|16.3255
13:37:26|16.3275
13:37:27|16.3366
13:37:28|16.3233
13:37:29|16.3333
13:37:30|16.3249
13:37:31|16.3275
13:37:32|16.3146
13:37:33|16.3205
13:37:34|16.3142
13:37:35|16.3213
13:37:37|16.3123
13:37:38|16.3018
13:37:39|16.3015
13:37:40|16.3003
13:37:41|16.2896
13:37:42|16.2822
13:37:43|16.2635
13:37:44|16.2576
13:37:45|16.2671
13:37:46|16.2772
13:37:47|16.2984
13:37:48|16.3026
13:37:49|16.2818
13:37:50|16.2736
13:37:52|16.2833
13:37:53|16.2818
13:37:53|16.284
13:37:55|16.2802
13:37:56|16.2897
13:37:56|16.2833
13:37:57|16.2897
13:37:58|16.2801
13:37:59|16.2788
13:38:01|16.2813
13:38:01|16.3016
13:38:02|16.3052
13:38:04|16.3376
13:38:04|16.3245
13:38:06|16.3055
13:38:07|16.3008
13:38:08|16.2846
13:38:09|16.2862
13:38:10|16.2877
13:38:11|16.2925
13:38:12|16.2868
13:38:13|16.3
13:38:14|16.3305
13:38:15|16.3196
13:38:16|16.3079
13:38:18|16.2994
13:38:18|16.2965
13:38:19|16.3153
13:38:20|16.2941
13:38:21|16.3009
13:38:22|16.3099
13:38:23|16.3026
13:38:25|16.3031
13:38:26|16.3095
13:38:27|16.3096
13:38:28|16.3229
13:38:30|16.3146
13:38:30|16.3089
13:38:32|16.3083
13:38:33|16.3054
13:38:34|16.3141
13:38:34|16.3091
13:38:35|16.3079
13:38:36|16.304
13:38:38|16.3061
13:38:39|16.2877
13:38:39|16.3
13:38:42|16.2945
13:38:42|16.2929
13:38:43|16.295
13:38:44|16.2928
13:38:45|16.2905
13:38:46|16.3
13:38:47|16.2928
13:38:48|16.2856
13:38:49|16.2891
13:38:50|16.2819
13:38:51|16.2841
13:38:52|16.2728
13:38:53|16.2652
13:38:54|16.2512
13:38:55|16.2456
13:38:56|16.2451
13:38:58|16.2314
13:38:58|16.2292
13:38:59|16.2432
13:39:01|16.2566
13:39:01|16.2382
13:39:03|16.2378
13:39:04|16.2431
13:39:05|16.2313
13:39:07|16.2376
13:39:07|16.2496
13:39:08|16.2398
13:39:09|16.2372
13:39:11|16.205
13:39:12|16.2125
13:39:13|16.2281
13:39:14|16.233
13:39:15|16.2228
13:39:16|16.2333
13:39:17|16.2311
13:39:18|16.2485
13:39:18|16.2725
13:39:19|16.2691
13:39:21|16.2741
13:39:22|16.2746
13:39:22|16.2733
13:39:23|16.2822
13:39:26|16.2867
13:39:26|16.2961
13:39:27|16.2988
13:39:28|16.2881
13:39:29|16.2751
13:39:30|16.2748
13:39:31|16.2723
13:39:32|16.2836
13:39:34|16.2913
13:39:35|16.2909
13:39:37|16.2909
13:39:37|16.2911
13:39:38|16.2875
13:39:39|16.2919
13:39:41|16.29
13:39:42|16.2966
13:39:43|16.293
13:39:43|16.2992
13:39:44|16.2992
13:39:45|16.282
13:39:46|16.2854
13:39:48|16.2947
13:39:49|16.2934
13:39:50|16.2934
13:39:50|16.2926
13:39:51|16.2846
13:39:53|16.2846
13:39:54|16.2758
13:39:56|16.2779
13:39:56|16.2808
13:39:58|16.2783
13:39:59|16.2775
13:39:59|16.2778
13:40:00|16.2745
13:40:02|16.2748
13:40:04|16.2749
13:40:05|16.2694
13:40:06|16.2774
13:40:07|16.274
13:40:08|16.2747
13:40:09|16.2762
13:40:10|16.2686
13:40:11|16.2687
13:40:12|16.2695
13:40:13|16.2771
13:40:14|16.2779
13:40:15|16.2778
13:40:16|16.2736
13:40:18|16.2694
13:40:19|16.2694
13:40:19|16.2677
13:40:21|16.2679
13:40:21|16.274
13:40:22|16.268
13:40:23|16.2779
13:40:25|16.2778
13:40:26|16.2691
13:40:26|16.2739
13:40:27|16.2779
13:40:29|16.2779
13:40:29|16.2782
13:40:30|16.2877
13:40:32|16.2894
13:40:33|16.2871
13:40:34|16.2899
13:40:35|16.2899
13:40:36|16.2886
13:40:37|16.2991
13:40:38|16.2862
13:40:39|16.2862
13:40:40|16.2866
13:40:41|16.2914
13:40:42|16.2862
13:40:43|16.2997
13:40:44|16.2908
13:40:45|16.288
13:40:46|16.2966
13:40:47|16.2976
13:40:48|16.2927
13:40:49|16.3
13:40:51|16.3
13:40:52|16.3
13:40:52|16.3
13:40:53|16.3
13:40:55|16.2915
13:40:56|16.2846
13:40:57|16.2922
13:40:58|16.2793
13:40:59|16.2657
13:41:01|16.2736
13:41:01|16.2736
13:41:02|16.2686
13:41:05|16.2824
13:41:05|16.273
13:41:06|16.2743
13:41:07|16.2699
13:41:08|16.2699
13:41:09|16.2723
13:41:11|16.2576
13:41:12|16.2699
13:41:13|16.2742
13:41:13|16.2753
13:41:15|16.2621
13:41:17|16.2769
13:41:17|16.2607
13:41:18|16.2714
13:41:19|16.2621
13:41:20|16.2616
13:41:21|16.2546
13:41:22|16.2537
13:41:23|16.2455
13:41:24|16.2546
13:41:25|16.2504
13:41:26|16.2471
13:41:27|16.2444
13:41:28|16.2324
13:41:30|16.224
13:41:31|16.2177
13:41:31|16.2181
13:41:33|16.224
13:41:34|16.2356
13:41:35|16.2479
13:41:36|16.2513
13:41:36|16.2519
13:41:38|16.2516
13:41:39|16.2479
13:41:40|16.2558
13:41:41|16.2516
13:41:42|16.2559
13:41:43|16.2723
13:41:43|16.2715
13:41:45|16.2941
13:41:46|16.2873
13:41:47|16.2786
13:41:48|16.2773
13:41:49|16.2685
13:41:50|16.2685
13:41:50|16.269
13:41:51|16.2733
13:41:53|16.273
13:41:54|16.2663
13:41:56|16.2839
13:41:57|16.295
13:41:58|16.295
13:42:00|16.2935
13:42:01|16.2918
13:42:02|16.2971
13:42:03|16.2921
13:42:04|16.3
13:42:05|16.298
13:42:06|16.286
13:42:08|16.2993
13:42:09|16.2965
13:42:10|16.2997
13:42:11|16.2997
13:42:11|16.2935
13:42:13|16.292
13:42:14|16.29
13:42:15|16.3
13:42:15|16.3
13:42:17|16.2966
13:42:18|16.2966
13:42:19|16.2935
13:42:20|16.2966
13:42:21|16.2946
13:42:22|16.2979
13:42:23|16.2948
13:42:25|16.2962
13:42:26|16.2742
13:42:26|16.2798
13:42:27|16.2768
13:42:28|16.2779
13:42:30|16.2714
13:42:30|16.262
13:42:32|16.262
13:42:33|16.2741
13:42:33|16.276
13:42:34|16.276
13:42:36|16.2892
13:42:37|16.2892
13:42:39|16.2977
13:42:39|16.2977
13:42:41|16.2855
13:42:42|16.2802
13:42:43|16.2665
13:42:44|16.26
13:42:45|16.255
13:42:46|16.2561
13:42:47|16.2677
13:42:48|16.2663
13:42:49|16.2629
13:42:50|16.2621
13:42:51|16.2613
13:42:52|16.2694
13:42:53|16.2714
13:42:54|16.275
13:42:55|16.275
13:42:56|16.2653
13:42:58|16.2633
13:42:58|16.2772
13:43:01|16.2648
13:43:01|16.2563
13:43:02|16.255
13:43:04|16.251
13:43:06|16.2543
13:43:07|16.2894
13:43:09|16.2728
13:43:10|16.2875
13:43:12|16.2893
13:43:12|16.2919
13:43:14|16.2874
13:43:14|16.2742
13:43:16|16.2737
13:43:17|16.2697
13:43:18|16.2672
13:43:19|16.2651
13:43:20|16.2651
13:43:21|16.257
13:43:22|16.257
13:43:23|16.2501
13:43:24|16.2556
13:43:25|16.2547
13:43:26|16.25
13:43:27|16.2423
13:43:28|16.2499
13:43:29|16.2502
13:43:29|16.2492
13:43:31|16.2426
13:43:32|16.2491
13:43:33|16.2506
13:43:34|16.2506
13:43:34|16.242
13:43:36|16.2492
13:43:38|16.2464
13:43:38|16.249
13:43:39|16.249
13:43:40|16.2502
13:43:42|16.2571
13:43:43|16.2546
13:43:44|16.2744
13:43:45|16.2796
13:43:46|16.2692
13:43:47|16.2692
13:43:48|16.2692
13:43:49|16.2702
13:43:50|16.2742
13:43:51|16.2742
13:43:52|16.2742
13:43:53|16.2701
13:43:54|16.2653
13:43:55|16.2626
13:43:56|16.2772
13:43:58|16.2749
13:43:58|16.2824
13:43:59|16.2896
13:44:01|16.2938
13:44:02|16.2973
13:44:04|16.275
13:44:05|16.2829
13:44:06|16.2652
13:44:07|16.2575
13:44:09|16.2648
13:44:09|16.2656
13:44:11|16.2809
13:44:12|16.283
13:44:13|16.2774
13:44:14|16.2799
13:44:15|16.2801
13:44:16|16.2705
13:44:17|16.2711
13:44:18|16.284
13:44:19|16.284
13:44:20|16.2796
13:44:21|16.2841
13:44:22|16.2836
13:44:23|16.2836
13:44:24|16.2712
13:44:25|16.27
13:44:27|16.2744
13:44:27|16.28
13:44:28|16.2714
13:44:30|16.246
13:44:31|16.2791
13:44:32|16.2791
13:44:32|16.2694
13:44:33|16.27
13:44:34|16.2705
13:44:36|16.27
13:44:37|16.27
13:44:38|16.2704
13:44:39|16.2706
13:44:40|16.2692
13:44:41|16.2668
13:44:42|16.2672
13:44:43|16.27
13:44:44|16.2687
13:44:45|16.2617
13:44:46|16.2675
13:44:47|16.2607
13:44:48|16.265
13:44:50|16.27
13:44:50|16.2718
13:44:51|16.2728
13:44:52|16.2741
13:44:53|16.272
13:44:54|16.2804
13:44:55|16.2748
13:44:57|16.2692
13:44:58|16.2655
13:45:00|16.2741
13:45:02|16.2688
13:45:03|16.2639
13:45:04|16.2543
13:45:05|16.2558
13:45:06|16.2396
13:45:08|16.2356
13:45:08|16.2254
13:45:09|16.2194
13:45:10|16.2
13:45:12|16.2162
13:45:13|16.2023
13:45:15|16.2088
13:45:15|16.2011
13:45:16|16.2102
13:45:17|16.2
13:45:18|16.2023
13:45:19|16.207
13:45:20|16.2034
13:45:21|16.1876
13:45:22|16.1797
13:45:23|16.1637
13:45:24|16.1564
13:45:26|16.1544
13:45:27|16.1473
13:45:28|16.1492
13:45:30|16.1282
13:45:30|16.1322
13:45:31|16.1282
13:45:32|16.1353
13:45:33|16.132
13:45:34|16.1126
13:45:35|16.1158
13:45:36|16.0989
13:45:37|16.0713
13:45:39|16.0655
13:45:40|16.0877
13:45:40|16.0679
13:45:42|16.0776
13:45:43|16.0677
13:45:44|16.0482
13:45:46|16.0188
13:45:47|16.0202
13:45:48|16.0308
13:45:48|16.0505
13:45:50|16.0422
13:45:51|16.0463
13:45:52|16.0272
13:45:53|16.0564
13:45:53|16.0556
13:45:54|16.0582
13:45:56|16.0556
13:45:56|16.0474
13:45:57|16.0466
13:45:59|16.0556
13:46:00|16.0652
13:46:01|16.0791
13:46:02|16.0665
13:46:03|16.05
13:46:04|16.0594
13:46:05|16.047
13:46:06|16.0577
13:46:07|16.0414
13:46:08|16.0484
13:46:09|16.0264
13:46:10|16.0375
13:46:11|16.0351
13:46:12|16.024
13:46:13|16.0149
13:46:14|16.
13:46:15|16.0015
13:46:16|15.9836
13:46:17|16.0128
13:46:19|16.0214
13:46:20|16.0149
13:46:20|16.0232
13:46:22|16.0289
13:46:23|16.0241
13:46:24|16.0267
13:46:25|16.044
13:46:26|16.0445
13:46:27|16.0233
13:46:28|16.026
13:46:29|16.0328
13:46:30|16.0462
13:46:31|16.05
13:46:32|16.0598
13:46:33|16.0484
13:46:34|16.0517
13:46:35|16.0521
13:46:36|16.0461
13:46:37|16.0412
13:46:38|16.06
13:46:39|16.0723
13:46:41|16.0499
13:46:41|16.0485
13:46:43|16.05
13:46:45|16.05
13:46:46|16.05
13:46:46|16.05
13:46:47|16.0497
13:46:49|16.045
13:46:49|16.0493
13:46:50|16.0492
13:46:51|16.0331
13:46:52|16.05
13:46:53|16.0438
13:46:54|16.03
13:46:55|16.03
13:46:57|16.0382
13:46:58|16.0235
13:46:58|16.0246
13:46:59|16.0268
13:47:01|16.0241
13:47:01|16.0242
13:47:03|16.0407
13:47:04|16.0427
13:47:05|16.0322
13:47:06|16.0277
13:47:07|16.0121
13:47:08|16.0164
13:47:09|16.0138
13:47:10|16.0001
13:47:11|16.0096
13:47:12|16.0217
13:47:13|16.0045
13:47:15|16.
13:47:15|16.0026
13:47:17|15.997
13:47:18|15.9944
13:47:18|15.9815
13:47:19|15.992
13:47:21|15.9914
13:47:21|15.9707
13:47:23|15.9537
13:47:23|15.9501
13:47:24|15.9501
13:47:26|15.9669
13:47:26|15.971
13:47:28|15.9693
13:47:29|15.9728
13:47:29|15.9585
13:47:30|15.9591
13:47:32|15.9597
13:47:33|15.956
13:47:34|15.9555
13:47:35|15.9606
13:47:35|15.9658
13:47:37|15.9407
13:47:38|15.938
13:47:39|15.9456
13:47:40|15.9298
13:47:40|15.9464
13:47:42|15.9489
13:47:43|15.9521
13:47:44|15.9594
13:47:45|15.9584
13:47:47|15.9551
13:47:48|15.956
13:47:48|15.956
13:47:50|15.9693
13:47:51|15.9749
13:47:52|15.9814
13:47:53|15.9822
13:47:54|15.9817
13:47:55|15.9814
13:47:56|15.9808
13:47:57|15.9801
13:47:58|15.9866
13:47:59|15.9986
13:48:01|15.9857
13:48:03|15.9944
13:48:04|16.
13:48:05|15.998
13:48:07|15.9992
13:48:08|15.9953
13:48:09|15.997
13:48:10|15.9995
13:48:11|15.9995
13:48:12|15.9984
13:48:12|15.9945
13:48:14|16.
13:48:15|16.
13:48:16|15.9993
13:48:18|15.9988
13:48:18|15.986
13:48:19|15.9822
13:48:20|15.9762
13:48:22|15.9804
13:48:22|15.9854
13:48:23|15.9808
13:48:25|15.9805
13:48:25|15.9808
13:48:26|15.9771
13:48:28|15.9652
13:48:29|15.9735
13:48:29|15.9729
13:48:30|15.962
13:48:31|15.9603
13:48:32|15.953
13:48:34|15.9777
13:48:35|15.9776
13:48:36|15.9613
13:48:36|15.9529
13:48:37|15.951
13:48:39|15.9457
13:48:39|15.9386
13:48:40|15.905
13:48:41|15.8826
13:48:43|15.8959
13:48:44|15.9127
13:48:44|15.9004
13:48:46|15.9013
13:48:47|15.9013
13:48:48|15.8957
13:48:49|15.904
13:48:50|15.9039
13:48:51|15.9062
13:48:52|15.9054
13:48:53|15.9047
13:48:54|15.9024
13:48:55|15.9092
13:48:56|15.9135
13:48:57|15.9201
13:48:58|15.9239
13:48:59|15.929
13:49:00|15.92
13:49:01|15.9306
13:49:03|15.9349
13:49:04|15.9554
13:49:05|15.9501
13:49:06|15.9503
13:49:07|15.9503
13:49:09|15.9519
13:49:10|15.9631
13:49:11|15.9625
13:49:12|15.9517
13:49:13|15.9533
13:49:15|15.967
13:49:15|15.9678
13:49:16|15.9608
13:49:17|15.9349
13:49:18|15.9398
13:49:19|15.92
13:49:20|15.921
13:49:21|15.9209
13:49:22|15.9273
13:49:23|15.9156
13:49:24|15.9328
13:49:25|15.9324
13:49:26|15.9415
13:49:27|15.9338
13:49:28|15.9623
13:49:29|15.9519
13:49:30|15.9674
13:49:31|15.9628
13:49:32|15.9537
13:49:33|15.9639
13:49:34|15.9633
13:49:35|15.9415
13:49:36|15.942
13:49:37|15.9281
13:49:38|15.9341
13:49:39|15.9451
13:49:40|15.9441
13:49:41|15.9406
13:49:42|15.9372
13:49:44|15.9383
13:49:45|15.95
13:49:45|15.95
13:49:46|15.947
13:49:47|15.9488
13:49:49|15.957
13:49:49|15.9573
13:49:52|15.9546
13:49:52|15.9618
13:49:53|15.97
13:49:54|15.95
13:49:55|15.95
13:49:56|15.95
13:49:57|15.9653
13:49:58|15.9579
13:49:59|15.949
13:50:00|15.9453
13:50:01|15.9425
13:50:03|15.949
13:50:05|15.9425
13:50:06|15.92
13:50:06|15.92
13:50:09|15.9216
13:50:09|15.9108
13:50:12|15.9014
13:50:12|15.9123
13:50:13|15.9026
13:50:15|15.9035
13:50:16|15.8973
13:50:17|15.9186
13:50:18|15.9052
13:50:19|15.9071
13:50:21|15.8602
13:50:21|15.8736
13:50:22|15.868
13:50:23|15.877
13:50:24|15.8828
13:50:25|15.8832
13:50:26|15.8906
13:50:27|15.9047
13:50:28|15.8979
13:50:29|15.8788
13:50:30|15.8902
13:50:31|15.8937
13:50:32|15.8982
13:50:33|15.9091
13:50:34|15.9109
13:50:35|15.9061
13:50:36|15.9165
13:50:37|15.9017
13:50:38|15.9086
13:50:39|15.9
13:50:40|15.9257
13:50:41|15.933
13:50:42|15.9406
13:50:43|15.9364
13:50:44|15.93
13:50:45|15.9195
13:50:46|15.9387
13:50:47|15.9391
13:50:48|15.9469
13:50:49|15.939
13:50:51|15.9256
13:50:52|15.9285
13:50:53|15.9426
13:50:54|15.9381
13:50:55|15.9373
13:50:56|15.9401
13:50:57|15.9403
13:50:58|15.9567
13:50:58|15.9547
13:51:00|15.9455
13:51:01|15.9498
13:51:03|15.95
13:51:03|15.9514
13:51:04|15.9479
13:51:06|15.9666
13:51:07|15.9703
13:51:08|15.9819
13:51:09|15.9665
13:51:11|15.95
13:51:12|15.9471
13:51:13|15.9712
13:51:15|15.9657
13:51:16|15.9629
13:51:17|15.9651
13:51:18|15.9721
13:51:19|15.9696
13:51:20|15.95
13:51:21|15.9405
13:51:22|15.9492
13:51:22|15.9499
13:51:24|15.9493
13:51:25|15.949
13:51:25|15.95
13:51:27|15.9497
13:51:28|15.95
13:51:29|15.9498
13:51:31|15.9328
13:51:31|15.9294
13:51:32|15.9334
13:51:33|15.9299
13:51:34|15.9229
13:51:35|15.9181
13:51:36|15.9122
13:51:37|15.9052
13:51:38|15.9097
13:51:39|15.9195
13:51:40|15.9187
13:51:41|15.9306
13:51:42|15.9313
13:51:43|15.9175
13:51:44|15.9276
13:51:45|15.9213
13:51:46|15.9217
13:51:47|15.9226
13:51:48|15.9254
13:51:50|15.9233
13:51:51|15.9295
13:51:52|15.9178
13:51:53|15.9178
13:51:53|15.918
13:51:55|15.9143
13:51:56|15.9009
13:51:57|15.9123
13:51:58|15.9095
13:51:59|15.9097
13:52:00|15.9091
13:52:01|15.9177
13:52:02|15.9094
13:52:03|15.908
13:52:04|15.9059
13:52:04|15.897
13:52:06|15.906
13:52:08|15.9051
13:52:08|15.9042
13:52:09|15.9076
13:52:10|15.9248
13:52:12|15.9317
13:52:14|15.932
13:52:14|15.9437
13:52:15|15.9557
13:52:17|15.9493
13:52:18|15.9474
13:52:18|15.949
13:52:19|15.9486
13:52:20|15.9466
13:52:22|15.945
13:52:22|15.9421
13:52:23|15.9557
13:52:25|15.9583
13:52:26|15.968
13:52:27|15.97
13:52:27|15.9704
13:52:29|15.9678
13:52:30|15.9721
13:52:31|15.9635
13:52:31|15.968
13:52:32|15.9656
13:52:34|15.9864
13:52:35|15.9847
13:52:36|15.9913
13:52:37|15.9911
13:52:38|15.9582
13:52:39|15.9567
13:52:40|15.9761
13:52:41|15.9767
13:52:42|15.9767
13:52:43|15.9745
13:52:44|15.9744
13:52:45|15.9722
13:52:46|15.9655
13:52:48|15.964
13:52:49|15.9713
13:52:50|15.9689
13:52:51|15.9624
13:52:52|15.9439
13:52:54|15.9427
13:52:55|15.9284
13:52:56|15.9369
13:52:57|15.9405
13:52:58|15.9368
13:52:59|15.9286
13:53:00|15.9259
13:53:01|15.9286
13:53:02|15.9385
13:53:04|15.9368
13:53:04|15.9256
13:53:06|15.9284
13:53:08|15.9386
13:53:09|15.9494
13:53:10|15.9585
13:53:11|15.9639
13:53:13|15.9675
13:53:14|15.9617
13:53:15|15.9506
13:53:16|15.9293
13:53:16|15.9386
13:53:18|15.9468
13:53:19|15.952
13:53:20|15.9532
13:53:21|15.9589
13:53:23|15.9589
13:53:24|15.9675
13:53:25|15.96
13:53:26|15.9583
13:53:27|15.9614
13:53:28|15.9706
13:53:29|15.9662
13:53:30|15.9638
13:53:31|15.974
13:53:32|15.9717
13:53:33|15.9691
13:53:34|15.9685
13:53:35|15.9678
13:53:36|15.9691
13:53:37|15.9697
13:53:37|15.9666
13:53:39|15.9815
13:53:40|15.9687
13:53:40|15.9689
13:53:42|15.9711
13:53:43|15.9828
13:53:44|15.9839
13:53:45|15.9912
13:53:45|15.9893
13:53:46|15.9907
13:53:48|15.9909
13:53:49|15.9933
13:53:50|15.9803
13:53:51|15.9851
13:53:52|15.9972
13:53:53|15.9832
13:53:54|15.9922
13:53:55|15.9936
13:53:56|15.9839
13:53:57|15.9956
13:53:58|15.9869
13:53:59|15.9871
13:54:00|15.9881
13:54:01|15.9941
13:54:01|15.9869
13:54:04|15.9853
13:54:04|15.9826
13:54:05|15.9837
13:54:07|15.9884
13:54:08|15.9935
13:54:09|15.9935
13:54:11|15.9999
13:54:11|15.9998
13:54:12|15.9938
13:54:13|15.9979
13:54:15|16.
13:54:16|15.9938
13:54:17|15.9923
13:54:18|16.
13:54:19|15.9968
13:54:20|15.9906
13:54:21|15.994
13:54:22|15.9886
13:54:23|15.9876
13:54:24|15.994
13:54:25|15.9905
13:54:25|15.9905
13:54:27|15.9939
13:54:28|15.9907
13:54:29|15.9907
13:54:30|15.99
13:54:31|15.9823
13:54:32|15.9848
13:54:33|15.9848
13:54:34|15.9885
13:54:34|15.9891
13:54:35|15.9902
13:54:37|15.994
13:54:37|15.9897
13:54:39|15.9897
13:54:40|15.9982
13:54:41|15.9898
13:54:42|15.9898
13:54:42|15.9898
13:54:43|15.9817
13:54:45|15.9884
13:54:45|15.9884
13:54:47|15.9851
13:54:47|15.9884
13:54:49|15.9885
13:54:50|15.9848
13:54:51|15.9848
13:54:52|15.9836
13:54:53|15.9876
13:54:54|15.9824
13:54:55|15.9809
13:54:55|15.981
13:54:57|15.9865
13:54:58|15.9809
13:54:59|15.9809
13:55:00|15.9812
13:55:02|15.9865
13:55:02|15.9814
13:55:04|15.9905
13:55:04|15.9865
13:55:06|15.9834
13:55:07|15.9927
13:55:09|15.9834
13:55:10|15.9945
13:55:12|16.0065
13:55:13|16.0047
13:55:14|16.0096
13:55:15|16.0114
13:55:16|16.0173
13:55:17|16.0154
13:55:18|16.03
13:55:19|16.0368
13:55:20|16.056
13:55:22|16.1123
13:55:23|16.0942
13:55:24|16.0831
13:55:25|16.0878
13:55:26|16.0918
13:55:27|16.0945
13:55:28|16.0606
13:55:29|16.1178
13:55:30|16.1083
13:55:31|16.0974
13:55:32|16.1024
13:55:33|16.0974
13:55:34|16.1103
13:55:35|16.1085
13:55:36|16.1146
13:55:37|16.1068
13:55:38|16.1088
13:55:39|16.1044
13:55:40|16.1
13:55:41|16.1001
13:55:42|16.1122
13:55:43|16.1
13:55:44|16.1021
13:55:45|16.1109
13:55:46|16.1031
13:55:47|16.102
13:55:48|16.1192
13:55:50|16.13
13:55:51|16.1445
13:55:52|16.128
13:55:53|16.1464
13:55:54|16.1381
13:55:55|16.1381
13:55:56|16.1373
13:55:57|16.1411
13:55:58|16.1468
13:55:59|16.1385
13:56:00|16.1498
13:56:01|16.169
13:56:02|16.1703
13:56:03|16.1677
13:56:04|16.1762
13:56:05|16.1721
13:56:06|16.16
13:56:07|16.153
13:56:08|16.1468
13:56:10|16.151
13:56:11|16.153
13:56:12|16.1543
13:56:14|16.1486
13:56:15|16.1649
13:56:15|16.1449
13:56:17|16.1528
13:56:19|16.1441
13:56:19|16.1312
13:56:21|16.1249
13:56:21|16.1385
13:56:23|16.1423
13:56:23|16.1476
13:56:25|16.1269
13:56:26|16.1332
13:56:27|16.1269
13:56:27|16.1265
13:56:29|16.1265
13:56:30|16.1106
13:56:31|16.1063
13:56:31|16.1066
13:56:33|16.1001
13:56:34|16.1
13:56:35|16.1046
13:56:36|16.097
13:56:37|16.0944
13:56:38|16.1049
13:56:39|16.1161
13:56:40|16.1082
13:56:41|16.1162
13:56:42|16.111
13:56:43|16.0988
13:56:44|16.0988
13:56:45|16.1048
13:56:46|16.099
13:56:46|16.0986
13:56:48|16.0846
13:56:49|16.0927
13:56:51|16.0923
13:56:51|16.0868
13:56:52|16.0977
13:56:53|16.0907
13:56:54|16.0909
13:56:55|16.0833
13:56:57|16.0849
13:56:58|16.0884
13:56:59|16.0917
13:56:59|16.1
13:57:01|16.1059
13:57:02|16.1177
13:57:03|16.105
13:57:04|16.0952
13:57:06|16.0908
13:57:07|16.0979
13:57:08|16.0849
13:57:09|16.08
13:57:11|16.0829
13:57:12|16.0796
13:57:14|16.0754
13:57:15|16.0752
13:57:15|16.0774
13:57:17|16.0553
13:57:18|16.0746
13:57:19|16.0746
13:57:20|16.0742
13:57:21|16.0598
13:57:22|16.069
13:57:23|16.0635
13:57:24|16.0623
13:57:25|16.0576
13:57:26|16.0554
13:57:27|16.0549
13:57:28|16.039
13:57:30|16.04
13:57:31|16.0458
13:57:32|16.0458
13:57:33|16.049
13:57:33|16.0626
13:57:35|16.0803
13:57:35|16.0735
13:57:37|16.056
13:57:37|16.0475
13:57:39|16.0542
13:57:39|16.0441
13:57:41|16.0325
13:57:42|16.0307
13:57:43|16.0418
13:57:44|16.0381
13:57:45|16.0548
13:57:46|16.0476
13:57:47|16.0669
13:57:48|16.0515
13:57:49|16.0557
13:57:50|16.0554
13:57:51|16.0573
13:57:52|16.0571
13:57:53|16.056
13:57:54|16.0601
13:57:55|16.064
13:57:56|16.054
13:57:57|16.0478
13:57:58|16.054
13:57:59|16.0614
13:58:00|16.0614
13:58:01|16.0521
13:58:02|16.0473
13:58:03|16.0471
13:58:04|16.0459
13:58:05|16.0451
13:58:06|16.0458
13:58:07|16.048
13:58:08|16.0465
13:58:09|16.0412
13:58:10|16.0419
13:58:11|16.0395
13:58:13|16.036
13:58:14|16.0331
13:58:15|16.0201
13:58:17|16.0168
13:58:18|16.0102
13:58:18|16.0186
13:58:19|16.0152
13:58:20|16.0052
13:58:22|16.0079
13:58:23|16.0026
13:58:24|15.9999
13:58:25|16.0057
13:58:26|16.005
13:58:27|16.0157
13:58:27|16.0225
13:58:29|16.0213
13:58:29|16.0279
13:58:30|16.0263
13:58:32|16.0186
13:58:32|16.0218
13:58:34|16.0286
13:58:35|16.0287
13:58:36|16.0433
13:58:37|16.0371
13:58:37|16.0427
13:58:38|16.0497
13:58:40|16.0348
13:58:41|16.0415
13:58:42|16.0371
13:58:43|16.0346
13:58:43|16.0292
13:58:44|16.0299
13:58:46|16.0148
13:58:46|16.0166
13:58:47|16.0215
13:58:49|16.0176
13:58:50|16.0176
13:58:51|16.0197
13:58:53|16.0137
13:58:53|16.0176
13:58:54|16.0213
13:58:55|16.0179
13:58:56|16.0197
13:58:57|16.0058
13:58:58|16.
13:59:00|15.9915
13:59:01|15.9958
13:59:02|15.9972
13:59:03|15.9948
13:59:03|16.0027
13:59:05|15.9957
13:59:06|16.0001
13:59:06|16.0103
13:59:08|16.0118
13:59:09|16.0245
13:59:10|16.0114
13:59:11|16.0199
13:59:12|16.0199
13:59:12|16.0099
13:59:13|16.0127
13:59:16|16.0204
13:59:16|16.011
13:59:17|16.0212
13:59:18|16.0116
13:59:19|16.015
13:59:20|16.0211
13:59:21|16.0247
13:59:22|16.0224
13:59:23|16.0224
13:59:24|16.0245
13:59:25|16.0409
13:59:27|16.0345
13:59:28|16.0377
13:59:28|16.0438
13:59:30|16.0521
13:59:31|16.0538
13:59:32|16.0637
13:59:32|16.0502
13:59:34|16.046
13:59:35|16.0384
13:59:36|16.0388
13:59:37|16.0438
13:59:37|16.0479
13:59:39|16.0554
13:59:39|16.0603
13:59:40|16.0603
13:59:42|16.0556
13:59:43|16.0653
13:59:44|16.0673
13:59:45|16.0696
13:59:45|16.0657
13:59:46|16.065
13:59:48|16.0572
13:59:48|16.0636
13:59:51|16.0531
13:59:51|16.0526
13:59:53|16.0516
13:59:54|16.0516
13:59:56|16.0457
13:59:56|16.0457
13:59:57|16.0456
13:59:59|16.0491
13:59:59|16.0485
14:00:00|16.0505
14:00:02|16.0596
14:00:02|16.06
14:00:04|16.0714
14:00:05|16.0755
14:00:06|16.0749
14:00:07|16.0794
14:00:08|16.0945
14:00:09|16.0993
14:00:11|16.1
14:00:12|16.1075
14:00:14|16.0981
14:00:15|16.0875
14:00:17|16.1072
14:00:17|16.1072
14:00:19|16.1097
14:00:20|16.1231
14:00:21|16.1169
14:00:21|16.1347
14:00:24|16.1366
14:00:25|16.1382
14:00:26|16.1261
14:00:27|16.1183
14:00:28|16.1252
14:00:29|16.1216
14:00:30|16.1338
14:00:31|16.1389
14:00:32|16.1334
14:00:33|16.1272
14:00:34|16.1355
14:00:35|16.1399
14:00:36|16.1417
14:00:37|16.15
14:00:38|16.1607
14:00:39|16.1658
14:00:40|16.1689
14:00:41|16.15
14:00:42|16.1703
14:00:44|16.1421
14:00:45|16.1315
14:00:46|16.1421
14:00:46|16.1601
14:00:48|16.149
14:00:48|16.1527
14:00:49|16.1576
14:00:51|16.1676
14:00:52|16.1704
14:00:53|16.1638
14:00:55|16.1595
14:00:55|16.1714
14:00:57|16.1634
14:00:58|16.1551
14:00:59|16.1537
14:01:00|16.1599
14:01:01|16.1668
14:01:02|16.1513
14:01:03|16.1758
14:01:05|16.1565
14:01:05|16.1432
14:01:07|16.1438
14:01:07|16.1435
14:01:08|16.1405
14:01:10|16.1556
14:01:10|16.1454
14:01:11|16.1532
14:01:13|16.1365
14:01:14|16.1172
14:01:15|16.1332
14:01:16|16.13
14:01:17|16.1377
14:01:18|16.1374
14:01:19|16.1344
14:01:20|16.1173
14:01:21|16.1
14:01:22|16.0923
14:01:23|16.1108
14:01:25|16.099
14:01:26|16.1003
14:01:26|16.099
14:01:28|16.0795
14:01:28|16.0753
14:01:30|16.0793
14:01:30|16.0824
14:01:31|16.0787
14:01:33|16.0787
14:01:34|16.061
14:01:34|16.0665
14:01:35|16.058
14:01:37|16.0613
14:01:37|16.0618
14:01:39|16.0462
14:01:40|16.0656
14:01:40|16.0637
14:01:42|16.0586
14:01:42|16.0667
14:01:43|16.0835
14:01:45|16.0842
14:01:46|16.0667
14:01:47|16.0667
14:01:48|16.0667
14:01:48|16.0694
14:01:49|16.0773
14:01:50|16.0868
14:01:52|16.0917
14:01:53|16.1115
14:01:54|16.0975
14:01:56|16.0982
14:01:57|16.1082
14:01:57|16.1006
14:01:58|16.1114
14:02:00|16.0953
14:02:01|16.1039
14:02:02|16.1146
14:02:03|16.1273
14:02:04|16.1424
14:02:05|16.134
14:02:06|16.1011
14:02:06|16.1011
14:02:08|16.1033
14:02:09|16.0996
14:02:09|16.1109
14:02:11|16.1062
14:02:13|16.091
14:02:13|16.1001
14:02:15|16.0992
14:02:17|16.0841
14:02:18|16.0913
14:02:20|16.1007
14:02:20|16.0999
14:02:21|16.0943
14:02:22|16.0934
14:02:24|16.0953
14:02:25|16.0998
14:02:25|16.0912
14:02:27|16.0782
14:02:28|16.0794
14:02:29|16.0842
14:02:30|16.0788
14:02:31|16.0796
14:02:33|16.0667
14:02:33|16.0652
14:02:34|16.07
14:02:35|16.0682
14:02:36|16.0658
14:02:37|16.0589
14:02:38|16.0589
14:02:39|16.07
14:02:40|16.0571
14:02:41|16.0502
14:02:42|16.0535
14:02:43|16.0516
14:02:44|16.0508
14:02:45|16.05
14:02:46|16.0519
14:02:47|16.0456
14:02:48|16.054
14:02:49|16.0552
14:02:50|16.055
14:02:51|16.055
14:02:52|16.056
14:02:53|16.065
14:02:54|16.0613
14:02:55|16.0613
14:02:56|16.0554
14:02:57|16.056
14:02:59|16.055
14:03:00|16.055
14:03:01|16.055
14:03:02|16.0551
14:03:03|16.0407
14:03:04|16.0523
14:03:05|16.0484
14:03:06|16.0502
14:03:07|16.053
14:03:08|16.0389
14:03:09|16.0353
14:03:10|16.0352
14:03:11|16.031
14:03:12|16.0236
14:03:13|16.0244
14:03:14|16.0267
14:03:16|16.0234
14:03:16|16.029
14:03:18|16.0244
14:03:19|16.0145
14:03:21|16.0182
14:03:21|16.0194
14:03:22|16.0194
14:03:23|16.0242
14:03:25|16.0177
14:03:26|16.0085
14:03:28|16.0029
14:03:29|16.0175
14:03:29|16.0175
14:03:31|16.0101
14:03:31|16.
14:03:32|16.0042
14:03:33|16.0096
14:03:35|16.0127
14:03:36|16.0127
14:03:36|16.0151
14:03:37|16.0083
14:03:38|16.01
14:03:40|16.0021
14:03:41|16.0023
14:03:41|16.0029
14:03:42|16.0181
14:03:44|16.0114
14:03:44|15.9936
14:03:45|16.0006
14:03:47|15.9863
14:03:48|15.9772
14:03:49|16.
14:03:50|15.9727
14:03:50|15.9643
14:03:52|15.9755
14:03:52|15.9753
14:03:53|15.9746
14:03:54|15.981
14:03:55|15.9703
14:03:57|15.9653
14:03:57|15.9653
14:03:59|15.9804
14:04:00|15.9757
14:04:01|15.9698
14:04:02|15.9747
14:04:03|15.9717
14:04:04|15.9742
14:04:05|15.9735
14:04:06|15.9781
14:04:07|15.9799
14:04:08|15.9754
14:04:09|15.9737
14:04:10|15.9801
14:04:11|15.9842
14:04:12|15.9734
14:04:13|15.9759
14:04:14|15.973
14:04:15|15.973
14:04:16|15.973
14:04:17|15.9687
14:04:19|15.9707
14:04:20|15.9749
14:04:21|15.9738
14:04:22|15.9705
14:04:23|15.9694
14:04:24|15.9738
14:04:25|15.9679
14:04:26|15.9597
14:04:27|15.9601
14:04:28|15.9655
14:04:29|15.9535
14:04:30|15.9456
14:04:31|15.9462
14:04:32|15.9547
14:04:33|15.9781
14:04:34|15.979
14:04:35|15.9803
14:04:36|15.9685
14:04:37|15.9734
14:04:38|15.9736
14:04:39|15.9743
14:04:40|15.9765
14:04:41|15.9686
14:04:42|15.969
14:04:43|15.9681
14:04:44|15.9681
14:04:45|15.9601
14:04:46|15.9601
14:04:47|15.9581
14:04:49|15.9447
14:04:50|15.9463
14:04:50|15.9537
14:04:51|15.9526
14:04:53|15.9537
14:04:53|15.9539
14:04:55|15.9478
14:04:56|15.9471
14:04:57|15.9472
14:04:58|15.9385
14:04:59|15.9279
14:05:00|15.9407
14:05:01|15.9383
14:05:02|15.941
14:05:03|15.9475
14:05:04|15.9454
14:05:05|15.9492
14:05:06|15.9326
14:05:07|15.9386
14:05:08|15.9315
14:05:09|15.9318
14:05:10|15.9259
14:05:11|15.9256
14:05:12|15.9108
14:05:13|15.9131
14:05:14|15.9197
14:05:15|15.9158
14:05:16|15.914
14:05:17|15.9135
14:05:19|15.926
14:05:20|15.9247
14:05:21|15.914
14:05:23|15.9266
14:05:23|15.9519
14:05:24|15.958
14:05:25|15.956
14:05:26|15.9684
14:05:27|15.9672
14:05:28|15.9666
14:05:29|15.9615
14:05:30|15.9724
14:05:31|15.9704
14:05:32|15.9714
14:05:33|15.9707
14:05:34|15.9753
14:05:35|15.9799
14:05:36|15.982
14:05:37|15.9764
14:05:38|15.9801
14:05:39|15.9797
14:05:40|15.9784
14:05:41|15.9729
14:05:42|15.9582
14:05:44|15.9601
14:05:45|15.9542
14:05:46|15.9463
14:05:46|15.9508
14:05:47|15.9509
14:05:48|15.9355
14:05:50|15.9465
14:05:51|15.9484
14:05:52|15.939
14:05:53|15.9497
14:05:54|15.95
14:05:55|15.9464
14:05:56|15.9447
14:05:57|15.9363
14:05:58|15.9312
14:05:59|15.9365
14:05:59|15.9357
14:06:01|15.926
14:06:02|15.9256
14:06:04|15.9204
14:06:04|15.9167
14:06:05|15.911
14:06:06|15.907
14:06:07|15.8957
14:06:09|15.8609
14:06:10|15.8724
14:06:10|15.8598
14:06:12|15.8728
14:06:13|15.8874
14:06:14|15.8872
14:06:15|15.894
14:06:16|15.8932
14:06:17|15.8922
14:06:18|15.8833
14:06:19|15.891
14:06:21|15.8787
14:06:21|15.8759
14:06:22|15.8827
14:06:24|15.8829
14:06:26|15.8617
14:06:26|15.8827
14:06:28|15.8828
14:06:29|15.8698
14:06:30|15.8779
14:06:31|15.8751
14:06:32|15.8817
14:06:33|15.8857
14:06:34|15.8989
14:06:35|15.8968
14:06:36|15.8886
14:06:37|15.884
14:06:39|15.8944
14:06:40|15.8938
14:06:40|15.8807
14:06:41|15.8807
14:06:42|15.8742
14:06:44|15.8846
14:06:45|15.8927
14:06:46|15.8927
14:06:46|15.8781
14:06:47|15.8926
14:06:48|15.8801
14:06:49|15.8602
14:06:51|15.8758
14:06:51|15.872
14:06:52|15.8689
14:06:54|15.8584
14:06:54|15.8655
14:06:55|15.8681
14:06:57|15.8718
14:06:57|15.8772
14:06:58|15.8634
14:07:00|15.8653
14:07:00|15.8692
14:07:02|15.878
14:07:03|15.8876
14:07:05|15.8903
14:07:06|15.8895
14:07:07|15.8806
14:07:08|15.8781
14:07:09|15.8992
14:07:10|15.8888
14:07:11|15.8983
14:07:12|15.8983
14:07:13|15.9032
14:07:14|15.9109
14:07:15|15.9182
14:07:16|15.9163
14:07:17|15.9349
14:07:18|15.9189
14:07:19|15.9183
14:07:21|15.9068
14:07:22|15.9202
14:07:23|15.9242
14:07:24|15.9272
14:07:26|15.9312
14:07:26|15.9331
14:07:28|15.9567
14:07:29|15.9567
14:07:29|15.9359
14:07:30|15.95
14:07:31|15.9474
14:07:32|15.9543
14:07:33|15.9469
14:07:35|15.9482
14:07:36|15.9613
14:07:37|15.9515
14:07:38|15.9582
14:07:39|15.9595
14:07:40|15.9389
14:07:41|15.9471
14:07:42|15.9435
14:07:43|15.9506
14:07:44|15.9392
14:07:45|15.9523
14:07:46|15.958
14:07:47|15.9409
14:07:48|15.9408
14:07:49|15.9499
14:07:50|15.9431
14:07:51|15.9543
14:07:52|15.95
14:07:53|15.9499
14:07:54|15.9428
14:07:55|15.945
14:07:56|15.9449
14:07:57|15.9468
14:07:58|15.946
14:07:59|15.946
14:08:00|15.9472
14:08:01|15.95
14:08:02|15.9442
14:08:03|15.9515
14:08:04|15.9531
14:08:05|15.946
14:08:06|15.946
14:08:07|15.9455
14:08:08|15.9404
14:08:09|15.9333
14:08:11|15.9496
14:08:12|15.9496
14:08:12|15.9487
14:08:14|15.9497
14:08:15|15.9551
14:08:16|15.9601
14:08:17|15.9601
14:08:17|15.9704
14:08:19|15.9651
14:08:20|15.963
14:08:22|15.9677
14:08:23|15.963
14:08:24|15.9697
14:08:26|15.9699
14:08:27|15.9696
14:08:28|15.9698
14:08:29|15.9791
14:08:31|15.9766
14:08:31|15.9804
14:08:32|15.9833
14:08:33|15.9788
14:08:34|15.9838
14:08:35|15.981
14:08:36|15.981
14:08:37|15.981
14:08:38|15.981
14:08:39|15.9848
14:08:40|15.9893
14:08:41|15.9857
14:08:42|15.9758
14:08:43|15.9778
14:08:44|15.983
14:08:45|15.9828
14:08:46|15.9772
14:08:47|15.963
14:08:48|15.9594
14:08:49|15.9594
14:08:50|15.9608
14:08:51|15.9728
14:08:52|15.9738
14:08:53|15.9677
14:08:54|15.965
14:08:55|15.9659
14:08:56|15.9736
14:08:57|15.9736
14:08:58|15.9681
14:08:59|15.9683
14:09:00|15.9794
14:09:01|15.9797
14:09:02|15.9838
14:09:03|15.9838
14:09:04|15.9846
14:09:05|15.9865
14:09:06|15.9732
14:09:07|15.9696
14:09:08|15.979
14:09:09|15.9725
14:09:10|15.974
14:09:11|15.9738
14:09:12|15.9738
14:09:13|15.9738
14:09:14|15.9682
14:09:16|15.9738
14:09:17|15.9771
14:09:18|15.9771
14:09:19|15.9781
14:09:20|15.9803
14:09:21|15.9792
14:09:23|15.9834
14:09:23|15.9788
14:09:24|15.9856
14:09:25|15.9886
14:09:26|15.9875
14:09:28|15.9931
14:09:29|15.9959
14:09:30|15.9935
14:09:30|15.9982
14:09:31|15.9944
14:09:32|15.9947
14:09:34|16.0006
14:09:35|16.0006
14:09:36|16.0006
14:09:36|16.0045
14:09:37|16.0003
14:09:38|15.99
14:09:40|15.9841
14:09:41|15.9841
14:09:42|15.9785
14:09:43|15.9815
14:09:44|15.973
14:09:45|15.9606
14:09:46|15.9704
14:09:47|15.9642
14:09:48|15.9555
14:09:49|15.9682
14:09:50|15.9725
14:09:51|15.9829
14:09:53|15.9871
14:09:53|15.9841
14:09:54|15.9785
14:09:55|15.9818
14:09:57|15.9622
14:09:57|15.9753
14:09:59|15.9712
14:09:59|15.9698
14:10:00|15.9609
14:10:02|15.9505
14:10:03|15.9599
14:10:04|15.9631
14:10:05|15.9631
14:10:06|15.9709
14:10:08|15.9709
14:10:09|15.9709
14:10:10|15.9535
14:10:11|15.9547
14:10:12|15.9573
14:10:13|15.95
14:10:14|15.9353
14:10:15|15.9347
14:10:16|15.9332
14:10:17|15.9332
14:10:18|15.938
14:10:19|15.9372
14:10:20|15.9386
14:10:21|15.9386
14:10:23|15.9353
14:10:25|15.9519
14:10:26|15.9626
14:10:27|15.9572
14:10:28|15.954
14:10:29|15.9521
14:10:31|15.9543
14:10:32|15.9614
14:10:33|15.9612
14:10:34|15.9768
14:10:35|15.98
14:10:36|15.9662
14:10:37|15.9667
14:10:38|15.964
14:10:40|15.9733
14:10:41|15.9733
14:10:41|15.9733
14:10:43|15.96
14:10:44|15.9495
14:10:44|15.959
14:10:46|15.9649
14:10:46|15.9667
14:10:47|15.9704
14:10:48|16.0043
14:10:49|15.9626
14:10:50|15.9598
14:10:51|15.9493
14:10:52|15.9538
14:10:53|15.9577
14:10:55|15.9728
14:10:55|15.9728
14:10:57|15.9706
14:10:58|15.9617
14:10:59|15.9613
14:11:00|15.9545
14:11:01|15.9445
14:11:02|15.9508
14:11:03|15.944
14:11:05|15.9443
14:11:05|15.9519
14:11:06|15.9625
14:11:08|15.9697
14:11:09|15.9579
14:11:10|15.9584
14:11:11|15.9588
14:11:11|15.9592
14:11:13|15.9598
14:11:14|15.9598
14:11:15|15.97
14:11:16|15.9728
14:11:17|15.9777
14:11:18|15.9822
14:11:19|15.977
14:11:20|15.9814
14:11:21|15.9826
14:11:22|15.9826
14:11:23|15.9848
14:11:25|15.9847
14:11:27|15.9835
14:11:27|15.9788
14:11:28|15.9777
14:11:29|15.9674
14:11:30|15.964
14:11:31|15.9672
14:11:32|15.9672
14:11:33|15.9722
14:11:34|15.9825
14:11:35|15.972
14:11:36|15.9923
14:11:37|15.9782
14:11:39|15.9751
14:11:40|15.9751
14:11:42|15.9765
14:11:42|15.9698
14:11:44|15.9833
14:11:45|15.9827
14:11:46|15.9825
14:11:47|15.9833
14:11:48|15.993
14:11:49|15.993
14:11:50|15.9845
14:11:51|15.984
14:11:53|15.9828
14:11:53|15.9828
14:11:54|15.9828
14:11:55|15.9849
14:11:56|15.9887
14:11:57|15.9971
14:11:58|15.999
14:11:59|15.9943
14:12:00|15.9943
14:12:01|15.9994
14:12:02|15.9939
14:12:03|15.9939
14:12:04|15.9999
14:12:06|15.9946
14:12:07|15.9877
14:12:08|15.9877
14:12:09|15.9887
14:12:10|15.9846
14:12:11|15.9821
14:12:12|15.9752
14:12:13|15.96
14:12:15|15.9721
14:12:15|15.9721
14:12:16|15.9728
14:12:17|15.9743
14:12:18|15.9741
14:12:19|15.9713
14:12:20|15.9701
14:12:21|15.9758
14:12:22|15.9692
14:12:23|15.9692
14:12:25|15.9692
14:12:27|15.9758
14:12:27|15.9866
14:12:28|15.9845
14:12:29|15.9922
14:12:31|15.9864
14:12:31|15.987
14:12:33|15.9918
14:12:34|15.9992
14:12:35|15.9984
14:12:36|15.991
14:12:37|15.991
14:12:38|15.9938
14:12:39|15.9938
14:12:40|16.004
14:12:41|16.004
14:12:42|16.005
14:12:44|16.0021
14:12:45|16.0023
14:12:46|15.9943
14:12:47|16.0031
14:12:48|15.9957
14:12:49|15.9945
14:12:50|15.9957
14:12:51|15.9957
14:12:52|15.9953
14:12:53|15.9911
14:12:54|15.992
14:12:55|15.9908
14:12:56|15.9908
14:12:57|15.9941
14:12:58|15.9854
14:12:59|15.9854
14:13:00|15.987
14:13:01|15.9824
14:13:03|15.9756
14:13:04|15.9729
14:13:05|15.9702
14:13:06|15.9699
14:13:08|15.9759
14:13:09|15.976
14:13:10|15.9762
14:13:11|15.9721
14:13:12|15.9679
14:13:13|15.9726
14:13:14|15.9707
14:13:15|15.9757
14:13:16|15.9757
14:13:17|15.9738
14:13:18|15.9725
14:13:19|15.9728
14:13:20|15.9703
14:13:21|15.9709
14:13:22|15.9645
14:13:23|15.9645
14:13:24|15.9598
14:13:25|15.9651
14:13:27|15.9573
14:13:28|15.9595
14:13:30|15.9581
14:13:31|15.9589
14:13:31|15.9598
14:13:33|15.9537
14:13:34|15.9537
14:13:35|15.9587
14:13:36|15.9537
14:13:37|15.9577
14:13:38|15.9505
14:13:39|15.9505
14:13:41|15.959
14:13:42|15.9508
14:13:43|15.949
14:13:43|15.9469
14:13:44|15.9486
14:13:46|15.9443
14:13:46|15.9459
14:13:47|15.9354
14:13:48|15.9326
14:13:50|15.9351
14:13:51|15.9423
14:13:53|15.9403
14:13:53|15.9419
14:13:55|15.9419
14:13:56|15.9424
14:13:57|15.9403
14:13:58|15.9405
14:13:58|15.9395
14:14:00|15.9345
14:14:01|15.9388
14:14:01|15.9372
14:14:03|15.9348
14:14:04|15.9293
14:14:05|15.9311
14:14:05|15.9395
14:14:07|15.9445
14:14:08|15.9445
14:14:09|15.9445
14:14:11|15.9404
14:14:13|15.9288
14:14:13|15.934
14:14:14|15.9298
14:14:15|15.9338
14:14:16|15.9379
14:14:17|15.9379
14:14:18|15.9382
14:14:19|15.9318
14:14:20|15.9318
14:14:21|15.933
14:14:22|15.9288
14:14:23|15.9249
14:14:24|15.9249
14:14:25|15.9249
14:14:26|15.9158
14:14:28|15.9235
14:14:29|15.9189
14:14:31|15.915
14:14:31|15.9227
14:14:32|15.9275
14:14:33|15.9275
14:14:34|15.9351
14:14:35|15.9177
14:14:36|15.9331
14:14:37|15.9274
14:14:38|15.9191
14:14:39|15.9322
14:14:40|15.9322
14:14:41|15.9274
14:14:42|15.926
14:14:43|15.9293
14:14:44|15.9227
14:14:45|15.9293
14:14:46|15.9293
14:14:47|15.9324
14:14:48|15.9307
14:14:49|15.9269
14:14:50|15.9353
14:14:51|15.9424
14:14:52|15.9354
14:14:53|15.9423
14:14:54|15.9525
14:14:55|15.9525
14:14:56|15.9491
14:14:57|15.9636
14:14:58|15.9583
14:15:00|15.9584
14:15:01|15.9582
14:15:01|15.9582
14:15:02|15.9582
14:15:03|15.9637
14:15:06|15.9725
14:15:07|15.9724
14:15:08|15.9724
14:15:10|15.9737
14:15:11|15.967
14:15:12|15.9593
14:15:13|15.9593
14:15:14|15.9584
14:15:15|15.9414
14:15:16|15.9458
14:15:17|15.9444
14:15:18|15.9481
14:15:19|15.9532
14:15:21|15.9535
14:15:21|15.947
14:15:22|15.947
14:15:23|15.9422
14:15:24|15.9422
14:15:26|15.9352
14:15:27|15.9197
14:15:29|15.9311
14:15:29|15.9343
14:15:30|15.9343
14:15:31|15.9485
14:15:33|15.965
14:15:34|15.965
14:15:35|15.9716
14:15:36|15.9898
14:15:38|16.013
14:15:39|16.0208
14:15:39|16.0136
14:15:41|16.0211
14:15:41|16.0209
14:15:43|16.0366
14:15:44|16.0405
14:15:44|16.0416
14:15:46|16.0417
14:15:47|16.0463
14:15:47|16.025
14:15:49|16.0109
14:15:49|16.0169
14:15:51|16.027
14:15:52|16.0257
14:15:53|16.0467
14:15:54|16.0762
14:15:56|16.08
14:15:57|16.0792
14:15:58|16.0879
14:15:59|16.0924
14:15:59|16.0999
14:16:00|16.0878
14:16:01|16.093
14:16:03|16.0783
14:16:03|16.0658
14:16:04|16.0504
14:16:06|16.0535
14:16:07|16.0522
14:16:07|16.0806
14:16:09|16.0681
14:16:10|16.0656
14:16:11|16.0672
14:16:13|16.0701
14:16:14|16.0701
14:16:14|16.0722
14:16:16|16.065
14:16:17|16.065
14:16:19|16.0459
14:16:19|16.0502
14:16:21|16.0661
14:16:22|16.0648
14:16:23|16.062
14:16:24|16.0616
14:16:25|16.0706
14:16:25|16.0691
14:16:27|16.0758
14:16:27|16.076
14:16:29|16.0858
14:16:31|16.0855
14:16:31|16.089
14:16:33|16.0992
14:16:33|16.0981
14:16:34|16.0861
14:16:36|16.0768
14:16:37|16.0853
14:16:38|16.085
14:16:40|16.0763
14:16:40|16.0762
14:16:41|16.0778
14:16:42|16.0766
14:16:43|16.0766
14:16:44|16.075
14:16:45|16.0845
14:16:46|16.0749
14:16:47|16.0749
14:16:48|16.0765
14:16:49|16.0765
14:16:50|16.0769
14:16:51|16.0764
14:16:52|16.0764
14:16:53|16.0767
14:16:54|16.0767
14:16:56|16.0885
14:16:56|16.0885
14:16:57|16.0858
14:16:58|16.0848
14:16:59|16.0869
14:17:00|16.0793
14:17:01|16.0793
14:17:02|16.0791
14:17:04|16.0764
14:17:05|16.0718
14:17:06|16.0717
14:17:07|16.0869
14:17:07|16.0709
14:17:09|16.0793
14:17:10|16.0803
14:17:11|16.0818
14:17:12|16.0733
14:17:14|16.074
14:17:14|16.0836
14:17:15|16.0885
14:17:16|16.1075
14:17:17|16.1088
14:17:18|16.1276
14:17:19|16.1371
14:17:21|16.1447
14:17:22|16.1412
14:17:23|16.1464
14:17:25|16.1594
14:17:25|16.1571
14:17:26|16.1853
14:17:27|16.1848
14:17:28|16.1814
14:17:29|16.1428
14:17:30|16.1356
14:17:32|16.1266
14:17:33|16.1264
14:17:35|16.1557
14:17:35|16.1556
14:17:37|16.1556
14:17:39|16.1461
14:17:40|16.1531
14:17:40|16.1454
14:17:42|16.1119
14:17:42|16.1357
14:17:44|16.1346
14:17:45|16.1303
14:17:46|16.1288
14:17:48|16.1292
14:17:48|16.1263
14:17:49|16.1286
14:17:51|16.1156
14:17:52|16.1152
14:17:52|16.1181
14:17:53|16.1159
14:17:55|16.0889
14:17:55|16.0938
14:17:56|16.1024
14:17:58|16.0905
14:17:58|16.091
14:17:59|16.0956
14:18:00|16.0794
14:18:02|16.0852
14:18:03|16.0881
14:18:04|16.0887
14:18:05|16.0973
14:18:05|16.1011
14:18:06|16.1133
14:18:07|16.1051
14:18:08|16.0914
14:18:09|16.1021
14:18:10|16.0964
14:18:11|16.1031
14:18:12|16.0979
14:18:14|16.0805
14:18:15|16.0766
14:18:16|16.0821
14:18:17|16.0801
14:18:18|16.083
14:18:19|16.084
14:18:21|16.0884
14:18:22|16.0882
14:18:22|16.0882
14:18:23|16.0882
14:18:24|16.0881
14:18:25|16.0901
14:18:26|16.0773
14:18:28|16.0771
14:18:28|16.0875
14:18:29|16.0875
14:18:31|16.0822
14:18:33|16.0774
14:18:34|16.0719
14:18:35|16.0719
14:18:36|16.0812
14:18:37|16.08
14:18:38|16.0778
14:18:39|16.09
14:18:40|16.09
14:18:41|16.09
14:18:42|16.0855
14:18:43|16.0889
14:18:44|16.0906
14:18:45|16.0857
14:18:46|16.0721
14:18:47|16.0965
14:18:48|16.0907
14:18:49|16.0907
14:18:50|16.09
14:18:51|16.1028
14:18:52|16.1032
14:18:53|16.1088
14:18:54|16.1028
14:18:56|16.1187
14:18:57|16.1165
14:18:58|16.1226
14:18:59|16.1142
14:18:59|16.1055
14:19:01|16.1132
14:19:02|16.1093
14:19:04|16.1001
14:19:04|16.1187
14:19:05|16.15
14:19:06|16.1578
14:19:07|16.1697
14:19:09|16.1772
14:19:10|16.1754
14:19:11|16.183
14:19:13|16.1754
14:19:14|16.1548
14:19:15|16.1574
14:19:16|16.1763
14:19:17|16.1744
14:19:18|16.1758
14:19:19|16.1898
14:19:21|16.198
14:19:21|16.1942
14:19:22|16.193
14:19:23|16.188
14:19:24|16.1997
14:19:25|16.2053
14:19:26|16.1998
14:19:27|16.1789
14:19:28|16.1858
14:19:29|16.1997
14:19:30|16.1887
14:19:31|16.2068
14:19:32|16.2068
14:19:33|16.1949
14:19:34|16.2399
14:19:35|16.2519
14:19:36|16.3035
14:19:37|16.2804
14:19:38|16.2736
14:19:40|16.2675
14:19:41|16.266
14:19:42|16.2823
14:19:42|16.2796
14:19:45|16.2425
14:19:45|16.2469
14:19:46|16.2465
14:19:47|16.256
14:19:48|16.2565
14:19:49|16.2414
14:19:50|16.2492
14:19:51|16.231
14:19:52|16.2371
14:19:53|16.2227
14:19:54|16.2334
14:19:55|16.2334
14:19:56|16.2333
14:19:57|16.2292
14:19:59|16.2288
14:20:00|16.235
14:20:00|16.2406
14:20:02|16.2444
14:20:03|16.2198
14:20:04|16.2293
14:20:05|16.2121
14:20:05|16.2259
14:20:07|16.2252
14:20:08|16.2241
14:20:09|16.2195
14:20:10|16.2444
14:20:10|16.2137
14:20:12|16.2166
14:20:14|16.2242
14:20:14|16.2242
14:20:15|16.2191
14:20:16|16.2108
14:20:17|16.1911
14:20:18|16.2071
14:20:19|16.1934
14:20:20|16.1916
14:20:21|16.1925
14:20:23|16.1836
14:20:25|16.191
14:20:25|16.1926
14:20:27|16.1926
14:20:27|16.204
14:20:28|16.2012
14:20:30|16.2094
14:20:31|16.2173
14:20:32|16.2196
14:20:33|16.219
14:20:34|16.2236
14:20:36|16.2185
14:20:37|16.2083
14:20:38|16.2197
14:20:39|16.2247
14:20:41|16.2142
14:20:42|16.2141
14:20:42|16.2145
14:20:44|16.204
14:20:45|16.2
14:20:46|16.2068
14:20:46|16.2031
14:20:47|16.2081
14:20:48|16.2011
14:20:49|16.2145
14:20:50|16.2033
14:20:51|16.2108
14:20:53|16.2106
14:20:53|16.1909
14:20:55|16.1836
14:20:55|16.1908
14:20:57|16.191
14:20:58|16.1775
14:20:59|16.1695
14:21:00|16.1593
14:21:01|16.1452
14:21:02|16.1353
14:21:03|16.143
14:21:04|16.1307
14:21:05|16.1279
14:21:06|16.15
14:21:07|16.1394
14:21:08|16.1458
14:21:09|16.1452
14:21:10|16.146
14:21:11|16.1436
14:21:12|16.1445
14:21:13|16.1439
14:21:14|16.1307
14:21:16|16.1329
14:21:17|16.1332
14:21:18|16.1281
14:21:18|16.1481
14:21:19|16.1402
14:21:21|16.1422
14:21:22|16.1424
14:21:23|16.15
14:21:24|16.15
14:21:26|16.144
14:21:26|16.144
14:21:27|16.1433
14:21:28|16.1446
14:21:29|16.1546
14:21:30|16.1435
14:21:31|16.1527
14:21:32|16.1571
14:21:33|16.158
14:21:35|16.1649
14:21:36|16.1596
14:21:37|16.1598
14:21:38|16.1596
14:21:40|16.1462
14:21:40|16.1486
14:21:41|16.1538
14:21:42|16.1526
14:21:43|16.135
14:21:44|16.1384
14:21:45|16.1354
14:21:46|16.1354
14:21:48|16.1354
14:21:48|16.1532
14:21:50|16.1532
14:21:51|16.1532
14:21:52|16.1532
14:21:53|16.1495
14:21:54|16.1433
14:21:55|16.1433
14:21:56|16.1384
14:21:57|16.1384
14:21:59|16.1368
14:22:00|16.1259
14:22:01|16.1259
14:22:02|16.1361
14:22:03|16.1271
14:22:04|16.1369
14:22:05|16.1279
14:22:06|16.1449
14:22:07|16.141
14:22:08|16.1671
14:22:09|16.1493
14:22:10|16.1506
14:22:11|16.1497
14:22:13|16.1363
14:22:14|16.1428
14:22:15|16.1402
14:22:17|16.1432
14:22:18|16.1473
14:22:19|16.1473
14:22:19|16.1475
14:22:21|16.1412
14:22:22|16.1322
14:22:23|16.1326
14:22:24|16.1326
14:22:25|16.1326
14:22:26|16.1326
14:22:27|16.1411
14:22:27|16.1324
14:22:29|16.1313
14:22:29|16.1313
14:22:30|16.1331
14:22:31|16.1331
14:22:32|16.1383
14:22:33|16.1382
14:22:34|16.1332
14:22:36|16.1357
14:22:37|16.1307
14:22:38|16.1307
14:22:39|16.1213
14:22:40|16.1283
14:22:42|16.1342
14:22:43|16.1357
14:22:44|16.124
14:22:46|16.137
14:22:47|16.1378
14:22:48|16.1283
14:22:49|16.1273
14:22:50|16.1267
14:22:51|16.1289
14:22:52|16.1309
14:22:53|16.1306
14:22:54|16.1335
14:22:55|16.1231
14:22:56|16.1263
14:22:57|16.1228
14:22:58|16.1295
14:22:59|16.1213
14:23:00|16.127
14:23:01|16.12
14:23:02|16.1313
14:23:03|16.1313
14:23:04|16.1322
14:23:05|16.1279
14:23:06|16.1245
14:23:07|16.1249
14:23:09|16.1246
14:23:09|16.1246
14:23:11|16.1343
14:23:11|16.1234
14:23:13|16.1337
14:23:14|16.1332
14:23:15|16.1332
14:23:17|16.1332
14:23:18|16.1326
14:23:20|16.1336
14:23:21|16.1336
14:23:21|16.1236
14:23:22|16.1336
14:23:23|16.1336
14:23:24|16.1329
14:23:25|16.1385
14:23:27|16.153
14:23:27|16.153
14:23:28|16.155
14:23:29|16.1591
14:23:30|16.1591
14:23:31|16.149
14:23:32|16.149
14:23:33|16.1589
14:23:34|16.1492
14:23:35|16.1492
14:23:36|16.1564
14:23:37|16.1545
14:23:38|16.1562
14:23:39|16.1562
14:23:40|16.1615
14:23:42|16.1583
14:23:44|16.1634
14:23:44|16.1623
14:23:45|16.1623
14:23:46|16.1623
14:23:47|16.1639
14:23:48|16.1567
14:23:49|16.1622
14:23:51|16.1588
14:23:52|16.1637
14:23:52|16.1606
14:23:54|16.1568
14:23:54|16.1568
14:23:56|16.1632
14:23:58|16.1626
14:23:58|16.1673
14:24:00|16.1617
14:24:02|16.1568
14:24:02|16.1463
14:24:03|16.1466
14:24:04|16.1595
14:24:06|16.1575
14:24:06|16.1561
14:24:07|16.1428
14:24:08|16.1469
14:24:09|16.1451
14:24:10|16.1457
14:24:11|16.1469
14:24:12|16.1469
14:24:13|16.1539
14:24:14|16.1479
14:24:15|16.1487
14:24:17|16.16
14:24:17|16.1562
14:24:18|16.1533
14:24:20|16.1536
14:24:21|16.1537
14:24:22|16.1487
14:24:23|16.1492
14:24:24|16.1492
14:24:25|16.1496
14:24:26|16.1545
14:24:27|16.1578
14:24:28|16.1521
14:24:29|16.1567
14:24:30|16.1592
14:24:31|16.1551
14:24:32|16.1561
14:24:33|16.1487
14:24:34|16.1536
14:24:35|16.135
14:24:36|16.1411
14:24:38|16.1411
14:24:39|16.156
14:24:40|16.156
14:24:41|16.1495
14:24:43|16.156
14:24:44|16.1547
14:24:45|16.1551
14:24:45|16.1551
14:24:46|16.1539
14:24:48|16.1511
14:24:48|16.1511
14:24:50|16.1563
14:24:50|16.1496
14:24:52|16.146
14:24:53|16.146
14:24:54|16.1509
14:24:55|16.1535
14:24:56|16.1535
14:24:58|16.1547
14:24:59|16.1549
14:25:00|16.1493
14:25:01|16.153
14:25:01|16.1434
14:25:04|16.1375
14:25:04|16.1295
14:25:06|16.1251
14:25:07|16.1257
14:25:08|16.1262
14:25:09|16.1274
14:25:10|16.1283
14:25:11|16.1254
14:25:13|16.12
14:25:13|16.1049
14:25:15|16.085
14:25:16|16.0845
14:25:17|16.0847
14:25:18|16.0702
14:25:19|16.0423
14:25:20|16.0421
14:25:21|16.0264
14:25:22|16.0373
14:25:24|16.0452
14:25:25|16.0456
14:25:27|16.0521
14:25:27|16.0464
14:25:28|16.0424
14:25:29|16.04
14:25:30|16.0419
14:25:31|16.033
14:25:32|16.0336
14:25:33|16.0348
14:25:34|16.0403
14:25:35|16.0428
14:25:36|16.0272
14:25:38|16.0185
14:25:39|16.0211
14:25:40|15.9933
14:25:42|15.9892
14:25:43|15.9665
14:25:44|15.9656
14:25:44|15.945
14:25:45|15.9653
14:25:46|15.967
14:25:48|15.9539
14:25:49|15.9696
14:25:50|15.9806
14:25:51|15.9768
14:25:52|15.9715
14:25:53|15.9613
14:25:54|15.9678
14:25:55|15.9804
14:25:56|15.9811
14:25:57|15.9771
14:25:58|15.9882
14:25:59|15.9893
14:26:00|15.9899
14:26:01|15.9885
14:26:02|15.9914
14:26:03|15.9852
14:26:04|15.9921
14:26:05|15.9938
14:26:07|15.98
14:26:07|15.964
14:26:08|15.9723
14:26:10|15.9708
14:26:11|15.9689
14:26:11|15.9739
14:26:12|15.9652
14:26:14|15.97
14:26:15|15.9659
14:26:15|15.9624
14:26:16|15.9587
14:26:18|15.9385
14:26:19|15.9315
14:26:20|15.9477
14:26:21|15.9578
14:26:22|15.9288
14:26:23|15.9396
14:26:24|15.9247
14:26:25|15.9332
14:26:26|15.9248
14:26:27|15.9295
14:26:28|15.9219
14:26:29|15.9258
14:26:30|15.9265
14:26:31|15.9256
14:26:33|15.9075
14:26:33|15.9111
14:26:34|15.922
14:26:35|15.9389
14:26:36|15.9353
14:26:37|15.9278
14:26:39|15.9284
14:26:40|15.9375
14:26:41|15.9266
14:26:42|15.9266
14:26:43|15.9232
14:26:44|15.92
14:26:45|15.9165
14:26:46|15.9198
14:26:48|15.9245
14:26:48|15.9184
14:26:50|15.9358
14:26:50|15.9211
14:26:51|15.9246
14:26:53|15.955
14:26:54|15.9558
14:26:55|15.9433
14:26:56|15.9486
14:26:58|15.9427
14:26:58|15.9541
14:27:00|15.9477
14:27:02|15.9501
14:27:02|15.951
14:27:04|15.9477
14:27:05|15.9378
14:27:06|15.9381
14:27:07|15.9293
14:27:08|15.9251
14:27:09|15.9365
14:27:09|15.9209
14:27:10|15.9176
14:27:12|15.9204
14:27:13|15.9124
14:27:13|15.9094
14:27:15|15.9013
14:27:15|15.9066
14:27:17|15.8909
14:27:18|15.9174
14:27:19|15.9191
14:27:20|15.9196
14:27:21|15.9237
14:27:23|15.9366
14:27:23|15.9411
14:27:24|15.9558
14:27:25|15.9833
14:27:26|15.965
14:27:27|15.9545
14:27:28|15.9524
14:27:29|15.9524
14:27:30|15.9562
14:27:31|15.9517
14:27:32|15.9517
14:27:33|15.9541
14:27:34|15.952
14:27:35|15.952
14:27:36|15.9604
14:27:37|15.9613
14:27:38|15.9655
14:27:40|15.9629
14:27:42|15.9631
14:27:43|15.965
14:27:44|15.9713
14:27:46|15.9696
14:27:47|15.9691
14:27:47|15.9749
14:27:49|15.9749
14:27:49|15.9713
14:27:51|15.9645
14:27:52|15.9645
14:27:52|15.9761
14:27:54|15.9788
14:27:55|15.9821
14:27:56|15.9763
14:27:57|15.9836
14:27:58|15.9827
14:27:59|15.983
14:28:00|15.9898
14:28:01|15.9864
14:28:02|15.9902
14:28:03|15.9884
14:28:04|15.991
14:28:05|15.9916
14:28:06|15.9918
14:28:07|15.9962
14:28:08|16.0021
14:28:09|16.0022
14:28:10|16.0038
14:28:11|15.9972
14:28:12|15.994
14:28:13|15.994
14:28:14|15.9794
14:28:16|15.9989
14:28:17|15.9986
14:28:18|15.9993
14:28:19|15.9926
14:28:20|15.994
14:28:21|15.9986
14:28:22|16.
14:28:24|15.9871
14:28:24|15.9804
14:28:26|15.9895
14:28:27|15.9843
14:28:28|15.9912
14:28:29|15.9877
14:28:30|15.981
14:28:31|15.9813
14:28:32|15.9886
14:28:33|15.9868
14:28:34|15.9868
14:28:35|15.981
14:28:36|15.9806
14:28:37|15.9814
14:28:38|15.9806
14:28:39|15.9792
14:28:40|15.9731
14:28:41|15.9779
14:28:42|15.9747
14:28:44|15.9747
14:28:45|15.9645
14:28:45|15.961
14:28:47|15.9589
14:28:48|15.9531
14:28:48|15.956
14:28:49|15.9356
14:28:51|15.9305
14:28:52|15.93
14:28:52|15.9199
14:28:53|15.9206
14:28:55|15.9215
14:28:56|15.9416
14:28:57|15.9461
14:28:57|15.9503
14:28:59|15.9679
14:29:00|15.9744
14:29:00|15.9695
14:29:01|15.9606
14:29:02|15.9617
14:29:03|15.9555
14:29:05|15.9607
14:29:07|15.9516
14:29:08|15.9435
14:29:09|15.9445
14:29:09|15.9361
14:29:11|15.9356
14:29:13|15.9369
14:29:13|15.9273
14:29:14|15.9142
14:29:15|15.9143
14:29:17|15.9157
14:29:19|15.9327
14:29:20|15.9522
14:29:20|15.9481
14:29:21|15.9445
14:29:23|15.9445
14:29:23|15.9422
14:29:24|15.9424
14:29:26|15.9405
14:29:27|15.9318
14:29:28|15.9318
14:29:29|15.9532
14:29:31|15.9426
14:29:31|15.9519
14:29:32|15.952
14:29:34|15.9646
14:29:35|15.9583
14:29:36|15.9536
14:29:37|15.9491
14:29:38|15.9491
14:29:39|15.9609
14:29:40|15.9564
14:29:41|15.9533
14:29:43|15.9573
14:29:44|15.9536
14:29:45|15.9494
14:29:47|15.9459
14:29:48|15.9459
14:29:48|15.9467
14:29:50|15.9389
14:29:52|15.949
14:29:52|15.9408
14:29:53|15.9422
14:29:54|15.9422
14:29:55|15.9326
14:29:56|15.9408
14:29:57|15.9341
14:29:58|15.9422
14:29:59|15.9422
14:30:00|15.9499
14:30:01|15.9416
14:30:02|15.9241
14:30:03|15.9295
14:30:04|15.9441
14:30:06|15.9573
14:30:08|15.9757
14:30:08|15.9764
14:30:09|15.9881
14:30:11|15.9943
14:30:12|15.9887
14:30:13|16.
14:30:14|15.9811
14:30:15|15.974
14:30:16|15.9656
14:30:17|15.9826
14:30:18|15.9943
14:30:18|15.9927
14:30:20|15.9996
14:30:21|15.9952
14:30:21|16.0054
14:30:24|16.008
14:30:24|15.9982
14:30:25|15.9936
14:30:27|15.9973
14:30:27|15.9861
14:30:30|16.0003
14:30:31|16.013
14:30:32|16.0119
14:30:33|16.013
14:30:34|16.0046
14:30:35|16.0046
14:30:36|16.0149
14:30:37|16.0057
14:30:38|16.0057
14:30:40|16.0068
14:30:40|16.0002
14:30:42|15.9949
14:30:44|16.0259
14:30:46|16.0084
14:30:46|15.9986
14:30:48|16.0061
14:30:49|16.0134
14:30:50|16.0167
14:30:51|16.0141
14:30:53|16.0202
14:30:55|16.0272
14:30:56|16.0195
14:30:57|16.0134
14:30:58|15.9966
14:30:59|15.9951
14:31:00|15.9875
14:31:01|15.9744
14:31:03|15.974
14:31:03|15.9634
14:31:06|15.9814
14:31:07|15.9735
14:31:08|15.9735
14:31:09|15.9597
14:31:10|15.9816
14:31:11|15.9861
14:31:12|15.9861
14:31:13|15.9859
14:31:14|15.9732
14:31:15|15.9732
14:31:16|15.9762
14:31:17|15.9883
14:31:18|15.9988
14:31:19|16.021
14:31:20|16.012
14:31:22|16.0114
14:31:23|16.0205
14:31:24|16.0196
14:31:25|16.0315
14:31:26|16.0212
14:31:27|16.03
14:31:27|16.0274
14:31:29|16.016
14:31:31|16.0141
14:31:31|16.0188
14:31:32|16.0233
14:31:33|16.0246
14:31:34|16.0213
14:31:35|16.0549
14:31:36|16.0567
14:31:38|16.04
14:31:39|16.0587
14:31:40|16.0572
14:31:41|16.0702
14:31:42|16.0447
14:31:43|16.0447
14:31:45|16.0575
14:31:46|16.0528
14:31:47|16.0485
14:31:48|16.0334
14:31:50|16.0447
14:31:51|16.0468
14:31:52|16.0309
14:31:53|16.0469
14:31:54|16.0428
14:31:55|16.0465
14:31:56|16.0477
14:31:57|16.0479
14:31:58|16.0617
14:32:00|16.0693
14:32:01|16.0776
14:32:01|16.0668
14:32:02|16.0726
14:32:04|16.0839
14:32:05|16.0915
14:32:06|16.0753
14:32:07|16.0924
14:32:09|16.0949
14:32:09|16.0949
14:32:11|16.0954
14:32:12|16.1
14:32:13|16.1169
14:32:14|16.1306
14:32:16|16.1212
14:32:17|16.1219
14:32:18|16.1135
14:32:19|16.1043
14:32:20|16.1029
14:32:21|16.1085
14:32:22|16.1135
14:32:23|16.123
14:32:24|16.123
14:32:25|16.1135
14:32:26|16.1046
14:32:28|16.0871
14:32:29|16.0846
14:32:29|16.093
14:32:31|16.0916
14:32:31|16.0694
14:32:32|16.0752
14:32:34|16.0749
14:32:35|16.0719
14:32:36|16.07
14:32:37|16.0585
14:32:37|16.0881
14:32:38|16.0818
14:32:39|16.0723
14:32:40|16.0849
14:32:41|16.0841
14:32:42|16.0723
14:32:44|16.0861
14:32:44|16.0703
14:32:45|16.0733
14:32:47|16.0768
14:32:49|16.0679
14:32:49|16.05
14:32:50|16.0447
14:32:52|16.0577
14:32:53|16.0616
14:32:54|16.0729
14:32:55|16.0741
14:32:57|16.0852
14:32:57|16.0621
14:32:59|16.065
14:33:00|16.0493
14:33:00|16.0381
14:33:02|16.0365
14:33:03|16.0415
14:33:03|16.0201
14:33:04|16.0276
14:33:06|16.0282
14:33:07|16.0181
14:33:08|16.016
14:33:09|16.0143
14:33:10|16.0207
14:33:11|16.0081
14:33:12|16.0221
14:33:13|16.0425
14:33:14|16.0162
14:33:16|16.0211
14:33:17|16.0319
14:33:18|16.0128
14:33:19|16.0473
14:33:20|16.0496
14:33:21|16.0427
14:33:22|16.0514
14:33:23|16.0641
14:33:24|16.0635
14:33:25|16.0574
14:33:26|16.0724
14:33:28|16.0647
14:33:28|16.0668
14:33:30|16.0542
14:33:31|16.0482
14:33:31|16.0422
14:33:32|16.0422
14:33:34|16.0501
14:33:34|16.0422
14:33:36|16.0321
14:33:36|16.0475
14:33:38|16.0475
14:33:39|16.0369
14:33:40|16.0494
14:33:41|16.0461
14:33:42|16.0447
14:33:43|16.0447
14:33:43|16.0363
14:33:45|16.0363
14:33:45|16.0349
14:33:47|16.0357
14:33:48|16.0431
14:33:49|16.041
14:33:50|16.0369
14:33:51|16.0363
14:33:52|16.028
14:33:54|16.028
14:33:56|16.0201
14:33:56|16.0131
14:33:57|16.0132
14:33:58|16.0275
14:33:59|16.0141
14:34:00|16.0141
14:34:02|16.0051
14:34:03|16.0136
14:34:05|16.0223
14:34:05|16.0279
14:34:07|16.0025
14:34:09|16.0025
14:34:10|16.0145
14:34:11|16.0145
14:34:12|16.0145
14:34:13|16.0157
14:34:14|16.026
14:34:14|16.0222
14:34:16|16.0222
14:34:17|16.0223
14:34:18|16.0363
14:34:19|16.0223
14:34:20|16.0257
14:34:21|16.0179
14:34:22|16.0063
14:34:23|15.9509
14:34:24|15.9621
14:34:25|15.956
14:34:26|15.9535
14:34:27|15.9545
14:34:28|15.942
14:34:29|15.94
14:34:29|15.9354
14:34:30|15.9217
14:34:32|15.9128
14:34:32|15.8972
14:34:34|15.8919
14:34:35|15.8206
14:34:36|15.7898
14:34:37|15.7902
14:34:37|15.8141
14:34:38|15.8137
14:34:39|15.8354
14:34:40|15.83
14:34:42|15.8104
14:34:43|15.8209
14:34:44|15.8341
14:34:44|15.822
14:34:45|15.826
14:34:47|15.8196
14:34:49|15.8396
14:34:50|15.8516
14:34:51|15.8263
14:34:52|15.8084
14:34:53|15.8263
14:34:53|15.8261
14:34:55|15.8144
14:34:57|15.8055
14:34:57|15.8179
14:34:58|15.8063
14:34:59|15.8055
14:35:01|15.817
14:35:02|15.8021
14:35:03|15.826
14:35:04|15.8252
14:35:06|15.8389
14:35:06|15.8426
14:35:08|15.8422
14:35:09|15.8429
14:35:11|15.8503
14:35:12|15.8503
14:35:13|15.8062
14:35:14|15.8029
14:35:15|15.7834
14:35:16|15.7739
14:35:17|15.7804
14:35:18|15.7596
14:35:19|15.7643
14:35:20|15.7507
14:35:21|15.7329
14:35:22|15.7111
14:35:23|15.7037
14:35:24|15.665
14:35:25|15.6465
14:35:26|15.6477
14:35:27|15.6602
14:35:28|15.6537
14:35:29|15.6573
14:35:30|15.6421
14:35:31|15.6406
14:35:32|15.6683
14:35:33|15.6404
14:35:34|15.6464
14:35:35|15.63
14:35:36|15.6278
14:35:38|15.6
14:35:38|15.6027
14:35:39|15.6187
14:35:40|15.616
14:35:41|15.6
14:35:42|15.6125
14:35:44|15.6197
14:35:44|15.6256
14:35:46|15.6147
14:35:47|15.6081
14:35:48|15.62
14:35:49|15.6152
14:35:50|15.6197
14:35:52|15.5985
14:35:52|15.6083
14:35:54|15.6046
14:35:55|15.6196
14:35:55|15.5997
14:35:57|15.5993
14:35:58|15.6
14:35:59|15.6006
14:36:00|15.6152
14:36:01|15.6128
14:36:02|15.6083
14:36:03|15.6264
14:36:04|15.6514
14:36:05|15.6297
14:36:06|15.6365
14:36:07|15.6563
14:36:08|15.6726
14:36:09|15.6756
14:36:11|15.6833
14:36:12|15.6843
14:36:12|15.6679
14:36:13|15.6745
14:36:15|15.6672
14:36:16|15.6712
14:36:16|15.6649
14:36:18|15.6653
14:36:19|15.681
14:36:20|15.681
14:36:21|15.6905
14:36:21|15.6848
14:36:23|15.6859
14:36:24|15.6877
14:36:25|15.6895
14:36:26|15.6888
14:36:27|15.681
14:36:27|15.6958
14:36:29|15.7131
14:36:30|15.6998
14:36:30|15.7068
14:36:32|15.7104
14:36:32|15.7109
14:36:34|15.6887
14:36:35|15.6885
14:36:36|15.6885
14:36:37|15.6973
14:36:38|15.6884
14:36:40|15.6794
14:36:40|15.6601
14:36:41|15.6639
14:36:42|15.6659
14:36:43|15.6463
14:36:44|15.6603
14:36:45|15.6465
14:36:46|15.6601
14:36:47|15.6631
14:36:49|15.6578
14:36:51|15.666
14:36:51|15.6651
14:36:52|15.6464
14:36:53|15.6468
14:36:55|15.6604
14:36:56|15.6604
14:36:57|15.6399
14:36:58|15.6631
14:36:59|15.6612
14:37:00|15.6612
14:37:02|15.6556
14:37:02|15.6532
14:37:04|15.6679
14:37:04|15.6659
14:37:05|15.6812
14:37:07|15.6812
14:37:08|15.6792
14:37:09|15.6573
14:37:09|15.6694
14:37:10|15.6588
14:37:11|15.65
14:37:12|15.6634
14:37:14|15.6609
14:37:16|15.6322
14:37:17|15.6097
14:37:18|15.6197
14:37:19|15.6
14:37:20|15.607
14:37:21|15.6027
14:37:22|15.6206
14:37:23|15.6377
14:37:24|15.6325
14:37:25|15.6173
14:37:26|15.6224
14:37:27|15.6046
14:37:28|15.6117
14:37:30|15.5913
14:37:31|15.5891
14:37:32|15.5754
14:37:34|15.6019
14:37:34|15.5929
14:37:37|15.6228
14:37:37|15.6227
14:37:38|15.6164
14:37:39|15.6307
14:37:40|15.6307
14:37:41|15.6196
14:37:42|15.6195
14:37:43|15.6587
14:37:44|15.6704
14:37:45|15.6705
14:37:46|15.6672
14:37:47|15.681
14:37:48|15.6724
14:37:50|15.7
14:37:51|15.7
14:37:53|15.6829
14:37:54|15.71
14:37:55|15.7093
14:37:56|15.7096
14:37:57|15.7077
14:37:59|15.7087
14:38:00|15.7021
14:38:00|15.6951
14:38:02|15.6988
14:38:04|15.6993
14:38:05|15.702
14:38:06|15.7121
14:38:07|15.7087
14:38:09|15.724
14:38:10|15.7202
14:38:11|15.7233
14:38:13|15.7234
14:38:13|15.7227
14:38:14|15.7291
14:38:15|15.7195
14:38:16|15.7388
14:38:17|15.7518
14:38:18|15.7419
14:38:19|15.7307
14:38:20|15.746
14:38:22|15.7462
14:38:23|15.741
14:38:24|15.746
14:38:25|15.7474
14:38:27|15.7414
14:38:27|15.7408
14:38:29|15.7484
14:38:29|15.7413
14:38:30|15.7401
14:38:31|15.7379
14:38:32|15.7414
14:38:33|15.7482
14:38:34|15.7463
14:38:35|15.7414
14:38:36|15.7466
14:38:38|15.736
14:38:39|15.7362
14:38:40|15.7358
14:38:41|15.7388
14:38:42|15.7253
14:38:43|15.7253
14:38:44|15.7459
14:38:45|15.7428
14:38:46|15.736
14:38:47|15.736
14:38:48|15.736
14:38:49|15.736
14:38:50|15.7306
14:38:51|15.736
14:38:53|15.7362
14:38:53|15.7459
14:38:55|15.75
14:38:55|15.7421
14:38:56|15.7421
14:38:58|15.7394
14:38:58|15.7462
14:38:59|15.7488
14:39:01|15.7622
14:39:01|15.7595
14:39:02|15.7514
14:39:03|15.7504
14:39:04|15.7438
14:39:06|15.7412
14:39:07|15.7437
14:39:08|15.7471
14:39:09|15.7461
14:39:10|15.7548
14:39:12|15.7394
14:39:12|15.7375
14:39:14|15.7344
14:39:15|15.7273
14:39:16|15.7227
14:39:16|15.7318
14:39:17|15.7079
14:39:19|15.7162
14:39:20|15.7202
14:39:20|15.7084
14:39:21|15.724
14:39:23|15.7121
14:39:24|15.7254
14:39:25|15.7163
14:39:26|15.725
14:39:27|15.7159
14:39:28|15.7109
14:39:30|15.7072
14:39:30|15.7236
14:39:31|15.7134
14:39:33|15.71
14:39:34|15.7159
14:39:34|15.7093
14:39:35|15.7082
14:39:37|15.7143
14:39:37|15.734
14:39:38|15.7511
14:39:39|15.7371
14:39:41|15.7514
14:39:41|15.7399
14:39:43|15.751
14:39:44|15.7677
14:39:44|15.7857
14:39:46|15.788
14:39:47|15.8063
14:39:47|15.8092
14:39:48|15.8179
14:39:49|15.8409
14:39:50|15.8306
14:39:51|15.8382
14:39:52|15.8139
14:39:53|15.827
14:39:54|15.8262
14:39:55|15.8258
14:39:57|15.8203
14:39:58|15.7959
14:39:59|15.7858
14:40:00|15.7831
14:40:01|15.7613
14:40:02|15.7815
14:40:04|15.7959
14:40:04|15.8068
14:40:06|15.8006
14:40:08|15.8214
14:40:09|15.8233
14:40:10|15.8324
14:40:10|15.8383
14:40:11|15.8293
14:40:13|15.8306
14:40:14|15.835
14:40:14|15.8201
14:40:16|15.8222
14:40:17|15.813
14:40:18|15.8065
14:40:19|15.7901
14:40:20|15.7933
14:40:21|15.7827
14:40:22|15.7838
14:40:23|15.8064
14:40:24|15.8106
14:40:25|15.8079
14:40:26|15.8159
14:40:27|15.8
14:40:28|15.8149
14:40:29|15.8189
14:40:30|15.8091
14:40:31|15.8092
14:40:32|15.794
14:40:33|15.8007
14:40:34|15.8182
14:40:36|15.8098
14:40:36|15.8231
14:40:38|15.8201
14:40:39|15.8344
14:40:40|15.8381
14:40:41|15.848
14:40:43|15.8473
14:40:43|15.8479
14:40:44|15.8485
14:40:45|15.8501
14:40:46|15.8468
14:40:47|15.8405
14:40:48|15.8383
14:40:49|15.8429
14:40:50|15.8467
14:40:51|15.846
14:40:53|15.8544
14:40:55|15.8558
14:40:55|15.8613
14:40:56|15.8545
14:40:57|15.8474
14:40:59|15.8427
14:41:00|15.8428
14:41:02|15.8537
14:41:02|15.8446
14:41:03|15.8505
14:41:05|15.8704
14:41:07|15.8626
14:41:08|15.867
14:41:10|15.879
14:41:11|15.8667
14:41:12|15.869
14:41:13|15.8572
14:41:13|15.8344
14:41:15|15.8262
14:41:16|15.837
14:41:17|15.8627
14:41:17|15.8613
14:41:19|15.8502
14:41:19|15.8477
14:41:21|15.8302
14:41:22|15.842
14:41:22|15.842
14:41:23|15.8632
14:41:24|15.8578
14:41:25|15.8605
14:41:27|15.8534
14:41:28|15.851
14:41:29|15.8576
14:41:30|15.8658
14:41:31|15.8585
14:41:33|15.8674
14:41:34|15.8677
14:41:36|15.8588
14:41:37|15.8512
14:41:38|15.8435
14:41:39|15.8475
14:41:40|15.856
14:41:40|15.8544
14:41:43|15.8403
14:41:44|15.8381
14:41:45|15.8233
14:41:46|15.8354
14:41:46|15.8381
14:41:48|15.8379
14:41:49|15.8354
14:41:50|15.8345
14:41:51|15.8389
14:41:52|15.8322
14:41:53|15.8322
14:41:54|15.8238
14:41:55|15.8225
14:41:56|15.8303
14:41:57|15.8179
14:41:58|15.8169
14:41:59|15.8167
14:42:00|15.8153
14:42:01|15.8205
14:42:03|15.8318
14:42:03|15.8254
14:42:04|15.8335
14:42:05|15.8379
14:42:06|15.8325
14:42:07|15.8405
14:42:08|15.8355
14:42:10|15.8231
14:42:11|15.8176
14:42:12|15.8191
14:42:13|15.8098
14:42:14|15.8014
14:42:15|15.7816
14:42:16|15.7942
14:42:17|15.7962
14:42:18|15.8105
14:42:19|15.8124
14:42:20|15.8036
14:42:21|15.7677
14:42:22|15.8071
14:42:23|15.7964
14:42:24|15.7964
14:42:25|15.7965
14:42:26|15.7961
14:42:27|15.7892
14:42:28|15.7934
14:42:29|15.7972
14:42:30|15.7899
14:42:31|15.7899
14:42:33|15.7834
14:42:33|15.7877
14:42:35|15.7817
14:42:37|15.7885
14:42:38|15.8024
14:42:39|15.7946
14:42:40|15.8103
14:42:41|15.8256
14:42:42|15.8184
14:42:43|15.8335
14:42:44|15.85
14:42:45|15.8357
14:42:46|15.8399
14:42:47|15.832
14:42:48|15.8317
14:42:49|15.837
14:42:50|15.8362
14:42:51|15.8494
14:42:52|15.8494
14:42:53|15.8541
14:42:54|15.8595
14:42:55|15.8479
14:42:57|15.85
14:42:58|15.8394
14:43:00|15.8503
14:43:01|15.8357
14:43:02|15.8385
14:43:03|15.8329
14:43:04|15.847
14:43:05|15.8527
14:43:06|15.8812
14:43:07|15.8814
14:43:08|15.886
14:43:10|15.8561
14:43:11|15.8601
14:43:11|15.8533
14:43:12|15.8533
14:43:13|15.8472
14:43:14|15.8384
14:43:15|15.839
14:43:17|15.8247
14:43:18|15.8165
14:43:19|15.8187
14:43:19|15.8214
14:43:20|15.8324
14:43:21|15.8216
14:43:22|15.8254
14:43:23|15.8209
14:43:25|15.8191
14:43:26|15.817
14:43:26|15.817
14:43:28|15.8195
14:43:29|15.8093
14:43:30|15.8218
14:43:31|15.8185
14:43:32|15.85
14:43:33|15.8305
14:43:34|15.8311
14:43:35|15.8326
14:43:36|15.8403
14:43:37|15.8332
14:43:38|15.8421
14:43:39|15.836
14:43:40|15.836
14:43:41|15.8266
14:43:42|15.8265
14:43:43|15.8267
14:43:45|15.839
14:43:45|15.839
14:43:46|15.8195
14:43:47|15.8195
14:43:48|15.8218
14:43:49|15.824
14:43:50|15.8243
14:43:52|15.8209
14:43:52|15.8209
14:43:54|15.8287
14:43:55|15.8166
14:43:56|15.8173
14:43:58|15.8134
14:43:59|15.8172
14:44:00|15.8173
14:44:01|15.8203
14:44:02|15.8207
14:44:03|15.817
14:44:04|15.8123
14:44:05|15.8123
14:44:06|15.8193
14:44:07|15.8111
14:44:08|15.8116
14:44:09|15.8123
14:44:10|15.8125
14:44:11|15.8125
14:44:12|15.8125
14:44:13|15.8267
14:44:14|15.8312
14:44:16|15.8223
14:44:17|15.8397
14:44:18|15.8232
14:44:19|15.8283
14:44:19|15.8382
14:44:20|15.8399
14:44:22|15.84
14:44:23|15.8406
14:44:24|15.8599
14:44:24|15.8599
14:44:26|15.8568
14:44:27|15.8811
14:44:27|15.8727
14:44:29|15.8749
14:44:30|15.8703
14:44:31|15.8653
14:44:32|15.8696
14:44:33|15.8377
14:44:34|15.8463
14:44:35|15.8463
14:44:36|15.8518
14:44:38|15.839
14:44:39|15.8358
14:44:40|15.8404
14:44:42|15.839
14:44:42|15.839
14:44:43|15.85
14:44:44|15.8426
14:44:45|15.8461
14:44:46|15.8474
14:44:47|15.8422
14:44:48|15.8419
14:44:49|15.835
14:44:50|15.8369
14:44:51|15.8311
14:44:52|15.8341
14:44:53|15.8209
14:44:54|15.8231
14:44:55|15.8108
14:44:57|15.8202
14:44:58|15.8385
14:44:58|15.8377
14:45:00|15.8196
14:45:01|15.8243
14:45:03|15.8142
14:45:03|15.8424
14:45:06|15.8524
14:45:07|15.8479
14:45:09|15.8568
14:45:10|15.8495
14:45:11|15.8418
14:45:11|15.8374
14:45:13|15.8324
14:45:15|15.8293
14:45:16|15.8427
14:45:17|15.8489
14:45:18|15.8747
14:45:19|15.876
14:45:20|15.88
14:45:20|15.8673
14:45:21|15.8873
14:45:24|15.8928
14:45:24|15.8765
14:45:25|15.8691
14:45:26|15.8719
14:45:27|15.8647
14:45:28|15.8609
14:45:29|15.8632
14:45:31|15.8751
14:45:31|15.8726
14:45:32|15.8819
14:45:33|15.8863
14:45:34|15.8866
14:45:35|15.8686
14:45:36|15.8785
14:45:37|15.8781
14:45:39|15.8881
14:45:40|15.8865
14:45:41|15.8834
14:45:42|15.8905
14:45:42|15.8768
14:45:44|15.8768
14:45:45|15.8955
14:45:46|15.8855
14:45:47|15.8855
14:45:49|15.8963
14:45:50|15.897
14:45:51|15.8995
14:45:52|15.8889
14:45:53|15.8973
14:45:54|15.9105
14:45:55|15.8995
14:45:56|15.9059
14:45:57|15.8984
14:45:58|15.8998
14:45:59|15.8998
14:46:01|15.9041
14:46:02|15.891
14:46:04|15.8927
14:46:04|15.8795
14:46:05|15.8829
14:46:06|15.8981
14:46:07|15.9055
14:46:08|15.9146
14:46:09|15.899
14:46:10|15.9148
14:46:11|15.9058
14:46:12|15.9001
14:46:13|15.8973
14:46:14|15.9
14:46:15|15.8918
14:46:16|15.89
14:46:17|15.8818
14:46:19|15.8677
14:46:20|15.8729
14:46:21|15.8688
14:46:22|15.8608
14:46:24|15.843
14:46:24|15.843
14:46:25|15.8417
14:46:26|15.8466
14:46:27|15.8511
14:46:28|15.8465
14:46:30|15.8379
14:46:31|15.8552
14:46:32|15.8552
14:46:33|15.849
14:46:33|15.8502
14:46:35|15.8589
14:46:36|15.8531
14:46:37|15.868
14:46:38|15.8565
14:46:39|15.8652
14:46:40|15.86
14:46:41|15.8622
14:46:42|15.8625
14:46:43|15.8635
14:46:44|15.8635
14:46:45|15.8629
14:46:46|15.8641
14:46:47|15.8628
14:46:48|15.8628
14:46:49|15.8627
14:46:50|15.8626
14:46:51|15.8542
14:46:52|15.8567
14:46:53|15.8417
14:46:54|15.8315
14:46:55|15.8457
14:46:56|15.8461
14:46:57|15.8457
14:46:58|15.8552
14:46:59|15.8516
14:47:00|15.8572
14:47:02|15.8516
14:47:04|15.8358
14:47:05|15.8294
14:47:07|15.8433
14:47:08|15.8429
14:47:08|15.8429
14:47:10|15.8369
14:47:11|15.8371
14:47:11|15.8371
14:47:13|15.8555
14:47:14|15.8506
14:47:15|15.85
14:47:16|15.8443
14:47:17|15.8485
14:47:18|15.8511
14:47:19|15.8514
14:47:20|15.8506
14:47:21|15.8506
14:47:22|15.8496
14:47:23|15.8499
14:47:24|15.85
14:47:25|15.8546
14:47:26|15.8499
14:47:27|15.8499
14:47:28|15.8439
14:47:30|15.8606
14:47:32|15.8613
14:47:32|15.8668
14:47:33|15.868
14:47:34|15.853
14:47:36|15.8623
14:47:37|15.8594
14:47:38|15.8545
14:47:39|15.8518
14:47:40|15.8543
14:47:40|15.857
14:47:42|15.857
14:47:43|15.8612
14:47:44|15.8588
14:47:45|15.8552
14:47:46|15.8614
14:47:47|15.8547
14:47:47|15.8614
14:47:48|15.8632
14:47:50|15.8632
14:47:52|15.8627
14:47:52|15.8662
14:47:53|15.8694
14:47:54|15.8695
14:47:55|15.8695
14:47:56|15.8702
14:47:57|15.8734
14:47:58|15.8669
14:47:59|15.8726
14:48:01|15.8554
14:48:02|15.8654
14:48:04|15.88
14:48:05|15.88
14:48:06|15.8878
14:48:07|15.8878
14:48:08|15.897
14:48:10|15.9061
14:48:10|15.9061
14:48:12|15.91
14:48:13|15.8973
14:48:14|15.8956
14:48:15|15.8869
14:48:16|15.8975
14:48:17|15.8975
14:48:18|15.8975
14:48:19|15.9
14:48:20|15.8988
14:48:21|15.8988
14:48:22|15.9118
14:48:22|15.9125
14:48:24|15.9068
14:48:25|15.9148
14:48:25|15.9155
14:48:27|15.9211
14:48:28|15.9115
14:48:29|15.9172
14:48:31|15.9099
14:48:31|15.9076
14:48:32|15.9162
14:48:33|15.8944
14:48:34|15.899
14:48:35|15.8879
14:48:36|15.8804
14:48:37|15.8768
14:48:38|15.8734
14:48:39|15.8734
14:48:40|15.8734
14:48:42|15.8932
14:48:43|15.8932
14:48:44|15.9087
14:48:45|15.9009
14:48:45|15.8843
14:48:46|15.8911
14:48:49|15.8865
14:48:49|15.8865
14:48:50|15.8865
14:48:51|15.8895
14:48:52|15.898
14:48:53|15.9025
14:48:54|15.8993
14:48:55|15.8977
14:48:56|15.8942
14:48:58|15.881
14:48:59|15.8773
14:49:00|15.8696
14:49:02|15.8615
14:49:02|15.8602
14:49:03|15.85
14:49:05|15.8686
14:49:07|15.863
14:49:07|15.8622
14:49:09|15.858
14:49:11|15.8482
14:49:11|15.8486
14:49:13|15.8451
14:49:13|15.8345
14:49:14|15.8397
14:49:16|15.8452
14:49:17|15.8451
14:49:18|15.8486
14:49:19|15.8503
14:49:20|15.8384
14:49:21|15.8387
14:49:22|15.8305
14:49:23|15.8356
14:49:24|15.83
14:49:25|15.8276
14:49:27|15.8279
14:49:27|15.8279
14:49:28|15.8306
14:49:30|15.8334
14:49:31|15.8283
14:49:32|15.8283
14:49:32|15.826
14:49:33|15.8455
14:49:34|15.8392
14:49:36|15.8326
14:49:37|15.8291
14:49:37|15.8403
14:49:38|15.829
14:49:40|15.8265
14:49:40|15.8324
14:49:41|15.8313
14:49:43|15.8388
14:49:44|15.8388
14:49:45|15.8441
14:49:46|15.8513
14:49:48|15.847
14:49:49|15.8482
14:49:50|15.8468
14:49:51|15.8465
14:49:52|15.8549
14:49:53|15.8474
14:49:54|15.8446
14:49:55|15.8446
14:49:56|15.8447
14:49:57|15.8363
14:49:58|15.8363
14:49:59|15.8418
14:50:00|15.8347
14:50:01|15.8379
14:50:03|15.8351
14:50:04|15.8268
14:50:04|15.8173
14:50:05|15.8211
14:50:07|15.8338
14:50:08|15.8404
14:50:09|15.8447
14:50:10|15.8345
14:50:11|15.8427
14:50:12|15.8456
14:50:13|15.8547
14:50:14|15.8581
14:50:15|15.8584
14:50:16|15.8584
14:50:17|15.8574
14:50:19|15.8622
14:50:19|15.8642
14:50:22|15.8673
14:50:22|15.8673
14:50:23|15.8609
14:50:24|15.8699
14:50:25|15.8612
14:50:26|15.8622
14:50:27|15.8499
14:50:28|15.8484
14:50:29|15.8454
14:50:30|15.8466
14:50:31|15.852
14:50:32|15.852
14:50:33|15.8314
14:50:34|15.8316
14:50:35|15.8116
14:50:37|15.8116
14:50:37|15.8211
14:50:38|15.8225
14:50:39|15.8144
14:50:40|15.8206
14:50:41|15.8206
14:50:42|15.8122
14:50:44|15.8216
14:50:45|15.8169
14:50:45|15.8138
14:50:47|15.8036
14:50:47|15.8063
14:50:50|15.7966
14:50:50|15.7972
14:50:51|15.7961
14:50:52|15.7935
14:50:53|15.7845
14:50:54|15.7796
14:50:55|15.7873
14:50:57|15.7844
14:50:58|15.783
14:50:59|15.7782
14:51:00|15.791
14:51:01|15.8006
14:51:02|15.8044
14:51:04|15.7883
14:51:05|15.7848
14:51:06|15.7796
14:51:07|15.7655
14:51:08|15.7759
14:51:09|15.7
14:51:11|15.7379
14:51:12|15.755
14:51:13|15.7664
14:51:14|15.7711
14:51:15|15.7695
14:51:16|15.7697
14:51:17|15.7691
14:51:18|15.7671
14:51:19|15.7675
14:51:20|15.7696
14:51:21|15.7621
14:51:22|15.7399
14:51:23|15.735
14:51:24|15.7311
14:51:25|15.7398
14:51:26|15.7397
14:51:28|15.7422
14:51:28|15.7506
14:51:30|15.7549
14:51:30|15.7385
14:51:31|15.7317
14:51:33|15.7321
14:51:34|15.7465
14:51:34|15.7591
14:51:35|15.7583
14:51:36|15.7586
14:51:37|15.7588
14:51:38|15.7625
14:51:40|15.7717
14:51:41|15.7526
14:51:42|15.76
14:51:43|15.7628
14:51:45|15.743
14:51:47|15.72
14:51:47|15.7355
14:51:48|15.7331
14:51:49|15.726
14:51:50|15.7251
14:51:51|15.7219
14:51:53|15.7374
14:51:54|15.7382
14:51:55|15.7444
14:51:56|15.7625
14:51:57|15.745
14:51:59|15.7383
14:51:59|15.7425
14:52:00|15.7377
14:52:01|15.7372
14:52:02|15.7513
14:52:04|15.7452
14:52:06|15.774
14:52:07|15.767
14:52:09|15.7712
14:52:09|15.7563
14:52:10|15.7652
14:52:11|15.7648
14:52:13|15.771
14:52:14|15.771
14:52:15|15.771
14:52:15|15.776
14:52:17|15.7929
14:52:18|15.7977
14:52:19|15.7728
14:52:19|15.7715
14:52:20|15.7721
14:52:21|15.7827
14:52:22|15.7755
14:52:23|15.7819
14:52:24|15.7826
14:52:26|15.7846
14:52:26|15.7845
14:52:27|15.7764
14:52:29|15.7675
14:52:30|15.7823
14:52:31|15.7686
14:52:32|15.7664
14:52:32|15.7679
14:52:34|15.7683
14:52:35|15.7645
14:52:35|15.7537
14:52:36|15.7522
14:52:38|15.7428
14:52:38|15.7454
14:52:40|15.7366
14:52:40|15.7262
14:52:41|15.7209
14:52:43|15.7247
14:52:44|15.7362
14:52:46|15.7279
14:52:46|15.7379
14:52:47|15.7376
14:52:48|15.7293
14:52:49|15.7377
14:52:50|15.7379
14:52:51|15.7394
14:52:52|15.7479
14:52:54|15.7469
14:52:54|15.7476
14:52:55|15.7446
14:52:56|15.7533
14:52:57|15.7531
14:52:58|15.7733
14:52:59|15.7762
14:53:00|15.7762
14:53:01|15.7757
14:53:03|15.773
14:53:03|15.7634
14:53:04|15.7701
14:53:07|15.7661
14:53:07|15.7628
14:53:08|15.7605
14:53:09|15.7525
14:53:10|15.7518
14:53:11|15.748
14:53:12|15.7582
14:53:13|15.7522
14:53:14|15.7632
14:53:15|15.7633
14:53:17|15.7824
14:53:19|15.7947
14:53:19|15.797
14:53:20|15.7923
14:53:21|15.7838
14:53:23|15.7852
14:53:24|15.7673
14:53:24|15.7539
14:53:26|15.7628
14:53:27|15.771
14:53:28|15.771
14:53:29|15.7736
14:53:31|15.775
14:53:32|15.7749
14:53:33|15.7743
14:53:34|15.774
14:53:34|15.7653
14:53:36|15.7583
14:53:37|15.7476
14:53:38|15.7433
14:53:39|15.7481
14:53:40|15.7494
14:53:41|15.7453
14:53:42|15.7322
14:53:43|15.7452
14:53:44|15.7564
14:53:45|15.7504
14:53:46|15.7461
14:53:47|15.7365
14:53:49|15.7654
14:53:49|15.7626
14:53:50|15.7619
14:53:51|15.7479
14:53:52|15.749
14:53:53|15.7175
14:53:55|15.718
14:53:56|15.7281
14:53:57|15.7318
14:53:58|15.7208
14:53:59|15.7195
14:54:00|15.7226
14:54:01|15.7281
14:54:02|15.7281
14:54:03|15.7182
14:54:04|15.7003
14:54:05|15.7109
14:54:06|15.6999
14:54:08|15.6807
14:54:09|15.6636
14:54:10|15.6592
14:54:11|15.6675
14:54:13|15.6561
14:54:13|15.6605
14:54:14|15.6597
14:54:15|15.6675
14:54:16|15.6617
14:54:17|15.6471
14:54:18|15.6454
14:54:19|15.6099
14:54:20|15.6424
14:54:21|15.6395
14:54:22|15.6405
14:54:23|15.6224
14:54:25|15.6258
14:54:26|15.6419
14:54:26|15.6421
14:54:29|15.6621
14:54:29|15.6597
14:54:30|15.6731
14:54:31|15.6627
14:54:32|15.6902
14:54:33|15.6661
14:54:34|15.6661
14:54:35|15.6609
14:54:36|15.6608
14:54:37|15.6608
14:54:38|15.6592
14:54:39|15.6629
14:54:40|15.6635
14:54:41|15.6666
14:54:42|15.6672
14:54:43|15.6331
14:54:44|15.6348
14:54:45|15.6493
14:54:47|15.677
14:54:48|15.6679
14:54:49|15.6649
14:54:50|15.6675
14:54:51|15.6734
14:54:52|15.6647
14:54:53|15.6686
14:54:54|15.6678
14:54:55|15.6745
14:54:57|15.6644
14:54:57|15.6629
14:54:58|15.6592
14:54:59|15.6587
14:55:00|15.6635
14:55:01|15.6567
14:55:03|15.6747
14:55:04|15.6841
14:55:06|15.6854
14:55:07|15.6977
14:55:08|15.7005
14:55:08|15.7058
14:55:10|15.7193
14:55:11|15.727
14:55:13|15.739
14:55:14|15.7274
14:55:15|15.7287
14:55:16|15.7342
14:55:17|15.7294
14:55:18|15.7214
14:55:19|15.7207
14:55:20|15.72
14:55:21|15.7258
14:55:23|15.7376
14:55:24|15.7343
14:55:25|15.7329
14:55:26|15.7328
14:55:27|15.7235
14:55:28|15.7101
14:55:29|15.7011
14:55:30|15.701
14:55:31|15.7038
14:55:32|15.7174
14:55:33|15.7288
14:55:34|15.7332
14:55:35|15.7269
14:55:36|15.7129
14:55:37|15.7289
14:55:38|15.7337
14:55:39|15.7248
14:55:40|15.734
14:55:41|15.7329
14:55:42|15.7404
14:55:44|15.7237
14:55:45|15.7314
14:55:46|15.7316
14:55:47|15.7102
14:55:48|15.7292
14:55:49|15.7228
14:55:51|15.7096
14:55:52|15.7183
14:55:54|15.7121
14:55:54|15.7192
14:55:55|15.7183
14:55:56|15.723
14:55:57|15.7039
14:55:58|15.7213
14:55:59|15.7204
14:56:00|15.7262
14:56:02|15.7267
14:56:03|15.7331
14:56:04|15.7399
14:56:05|15.7268
14:56:06|15.7365
14:56:07|15.7289
14:56:09|15.7353
14:56:11|15.7467
14:56:11|15.7442
14:56:12|15.7472
14:56:14|15.746
14:56:14|15.7444
14:56:16|15.7497
14:56:17|15.7506
14:56:18|15.7525
14:56:19|15.7394
14:56:20|15.7484
14:56:21|15.74
14:56:22|15.7499
14:56:23|15.752
14:56:24|15.752
14:56:26|15.7599
14:56:27|15.7658
14:56:27|15.7595
14:56:28|15.754
14:56:30|15.7405
14:56:30|15.7357
14:56:31|15.731
14:56:32|15.7283
14:56:34|15.743
14:56:35|15.743
14:56:36|15.736
14:56:37|15.736
14:56:38|15.7329
14:56:39|15.7318
14:56:40|15.7381
14:56:41|15.7284
14:56:42|15.7318
14:56:43|15.7276
14:56:44|15.7243
14:56:45|15.716
14:56:46|15.7197
14:56:47|15.7122
14:56:48|15.7122
14:56:49|15.7153
14:56:50|15.7175
14:56:52|15.7141
14:56:53|15.7138
14:56:54|15.7116
14:56:54|15.7157
14:56:55|15.7083
14:56:57|15.7083
14:56:58|15.7139
14:56:59|15.7155
14:57:00|15.7151
14:57:01|15.722
14:57:02|15.7199
14:57:03|15.7089
14:57:04|15.7069
14:57:05|15.6988
14:57:06|15.69
14:57:08|15.6717
14:57:10|15.6795
14:57:11|15.6788
14:57:12|15.6784
14:57:13|15.6688
14:57:14|15.6765
14:57:16|15.6685
14:57:16|15.6713
14:57:17|15.6779
14:57:18|15.6779
14:57:19|15.6826
14:57:20|15.6933
14:57:21|15.6769
14:57:22|15.6899
14:57:23|15.6808
14:57:24|15.6903
14:57:25|15.6809
14:57:26|15.6764
14:57:27|15.6699
14:57:29|15.681
14:57:30|15.676
14:57:31|15.6747
14:57:31|15.6792
14:57:33|15.6826
14:57:34|15.661
14:57:35|15.6662
14:57:36|15.6646
14:57:37|15.6572
14:57:38|15.6571
14:57:39|15.6567
14:57:41|15.6569
14:57:41|15.6426
14:57:42|15.6475
14:57:43|15.647
14:57:44|15.6456
14:57:46|15.6383
14:57:47|15.6456
14:57:48|15.6511
14:57:49|15.6393
14:57:50|15.6477
14:57:51|15.6394
14:57:52|15.6363
14:57:54|15.6208
14:57:55|15.6341
14:57:56|15.6424
14:57:57|15.6475
14:57:58|15.6207
14:57:59|15.6208
14:58:00|15.636
14:58:01|15.636
14:58:02|15.6445
14:58:03|15.6377
14:58:05|15.6481
14:58:05|15.6521
14:58:06|15.6331
14:58:07|15.6408
14:58:09|15.6414
14:58:10|15.6482
14:58:11|15.65
14:58:12|15.6491
14:58:13|15.6481
14:58:15|15.6423
14:58:15|15.6482
14:58:17|15.6569
14:58:18|15.638
14:58:19|15.6315
14:58:19|15.6318
14:58:21|15.6338
14:58:22|15.6321
14:58:23|15.625
14:58:24|15.6328
14:58:25|15.6324
14:58:26|15.6319
14:58:27|15.6338
14:58:29|15.629
14:58:30|15.6325
14:58:31|15.6297
14:58:32|15.6213
14:58:33|15.6247
14:58:34|15.6307
14:58:35|15.6218
14:58:36|15.6274
14:58:37|15.6167
14:58:38|15.618
14:58:39|15.6001
14:58:40|15.6042
14:58:41|15.6121
14:58:42|15.6163
14:58:43|15.6177
14:58:44|15.6111
14:58:45|15.6114
14:58:46|15.6044
14:58:47|15.6164
14:58:48|15.6123
14:58:50|15.6117
14:58:50|15.6067
14:58:52|15.6062
14:58:53|15.6064
14:58:54|15.6061
14:58:55|15.6041
14:58:56|15.5913
14:58:58|15.6001
14:58:59|15.6134
14:58:59|15.6007
14:59:01|15.6237
14:59:01|15.633
14:59:02|15.6325
14:59:03|15.625
14:59:04|15.6226
14:59:06|15.6286
14:59:07|15.6294
14:59:07|15.6289
14:59:08|15.6235
14:59:10|15.626
14:59:11|15.6162
14:59:13|15.6224
14:59:14|15.6149
14:59:15|15.6152
14:59:17|15.6076
14:59:18|15.6128
14:59:19|15.6138
14:59:19|15.6105
14:59:21|15.6034
14:59:22|15.6008
14:59:22|15.6039
14:59:24|15.6047
14:59:25|15.6051
14:59:26|15.6104
14:59:27|15.6126
14:59:28|15.6114
14:59:29|15.6065
14:59:30|15.6045
14:59:31|15.6039
14:59:31|15.5975
14:59:33|15.6029
14:59:34|15.6003
14:59:35|15.6005
14:59:36|15.5999
14:59:36|15.5911
14:59:38|15.599
14:59:38|15.5977
14:59:40|15.5975
14:59:40|15.59
14:59:42|15.576
14:59:43|15.5778
14:59:44|15.5803
14:59:45|15.5859
14:59:46|15.5988
14:59:47|15.5971
14:59:48|15.5872
14:59:49|15.5856
14:59:50|15.5899
14:59:51|15.5831
14:59:52|15.58
14:59:53|15.596
14:59:54|15.6025
14:59:55|15.6037
14:59:56|15.6041
14:59:57|15.6238
14:59:59|15.6263
15:00:00|15.6499
15:00:02|15.6466
15:00:02|15.6553
15:00:04|15.6812
15:00:05|15.683
15:00:06|15.6897
15:00:07|15.6895
15:00:08|15.6851
15:00:09|15.6933
15:00:10|15.6814
15:00:10|15.6804
15:00:13|15.6652
15:00:13|15.6461
15:00:14|15.6468
15:00:16|15.633
15:00:17|15.6134
15:00:18|15.6229
15:00:19|15.6278
15:00:21|15.6219
15:00:21|15.6215
15:00:22|15.6215
15:00:24|15.6216
15:00:26|15.5996
15:00:27|15.6023
15:00:28|15.6003
15:00:29|15.5992
15:00:30|15.6072
15:00:31|15.5967
15:00:32|15.5939
15:00:33|15.6002
15:00:34|15.5983
15:00:35|15.6025
15:00:36|15.6132
15:00:37|15.6215
15:00:38|15.6195
15:00:39|15.6336
15:00:40|15.632
15:00:41|15.6323
15:00:41|15.6038
15:00:42|15.6276
15:00:44|15.6301
15:00:45|15.6301
15:00:46|15.6413
15:00:47|15.6325
15:00:47|15.6378
15:00:49|15.6435
15:00:50|15.6512
15:00:51|15.6826
15:00:52|15.6822
15:00:52|15.6916
15:00:53|15.6998
15:00:55|15.7065
15:00:56|15.6986
15:00:57|15.6919
15:00:57|15.6821
15:00:58|15.6876
15:01:00|15.7042
15:01:01|15.708
15:01:02|15.721
15:01:03|15.7382
15:01:03|15.7399
15:01:06|15.7628
15:01:06|15.7524
15:01:07|15.7509
15:01:08|15.761
15:01:09|15.7546
15:01:11|15.7549
15:01:11|15.7529
15:01:12|15.7524
15:01:13|15.7393
15:01:14|15.7372
15:01:15|15.7394
15:01:17|15.7329
15:01:19|15.713
15:01:19|15.7231
15:01:21|15.7344
15:01:23|15.7212
15:01:24|15.7299
15:01:24|15.7326
15:01:26|15.7326
15:01:27|15.7188
15:01:27|15.7243
15:01:29|15.7344
15:01:30|15.7359
15:01:31|15.7521
15:01:32|15.7385
15:01:33|15.7449
15:01:34|15.75
15:01:35|15.7386
15:01:36|15.749
15:01:38|15.7487
15:01:39|15.76
15:01:40|15.7554
15:01:41|15.7499
15:01:42|15.7287
15:01:44|15.7334
15:01:44|15.759
15:01:45|15.7654
15:01:46|15.7606
15:01:47|15.7438
15:01:48|15.7534
15:01:49|15.7464
15:01:50|15.7506
15:01:51|15.7408
15:01:52|15.7471
15:01:53|15.7471
15:01:55|15.7519
15:01:56|15.7594
15:01:57|15.7523
15:01:58|15.7532
15:01:59|15.7621
15:02:00|15.7451
15:02:01|15.7583
15:02:02|15.7554
15:02:02|15.7377
15:02:05|15.7454
15:02:06|15.7367
15:02:06|15.7416
15:02:07|15.7261
15:02:08|15.7273
15:02:11|15.7102
15:02:12|15.7035
15:02:13|15.6889
15:02:15|15.6805
15:02:16|15.7046
15:02:17|15.716
15:02:19|15.739
15:02:19|15.7201
15:02:20|15.7036
15:02:22|15.6874
15:02:24|15.6878
15:02:24|15.6788
15:02:26|15.6742
15:02:26|15.6604
15:02:27|15.663
15:02:29|15.6615
15:02:29|15.6678
15:02:30|15.6811
15:02:32|15.6603
15:02:33|15.6666
15:02:34|15.6659
15:02:34|15.6611
15:02:36|15.6541
15:02:37|15.647
15:02:38|15.6526
15:02:39|15.6599
15:02:40|15.6511
15:02:41|15.6278
15:02:42|15.6359
15:02:43|15.6199
15:02:44|15.6237
15:02:45|15.6173
15:02:45|15.6285
15:02:47|15.6238
15:02:48|15.6256
15:02:49|15.6114
15:02:50|15.617
15:02:51|15.6256
15:02:51|15.6357
15:02:53|15.6395
15:02:54|15.6351
15:02:56|15.6363
15:02:56|15.6605
15:02:57|15.6553
15:02:59|15.6523
15:03:00|15.6523
15:03:01|15.673
15:03:02|15.6765
15:03:03|15.6658
15:03:04|15.671
15:03:05|15.6637
15:03:06|15.6641
15:03:07|15.6477
15:03:08|15.6452
15:03:09|15.6229
15:03:11|15.6374
15:03:11|15.6231
15:03:14|15.6243
15:03:15|15.6374
15:03:16|15.6427
15:03:17|15.6572
15:03:18|15.6553
15:03:19|15.6524
15:03:20|15.6612
15:03:21|15.6653
15:03:22|15.677
15:03:23|15.6689
15:03:24|15.6816
15:03:25|15.6916
15:03:27|15.6902
15:03:28|15.7062
15:03:29|15.6951
15:03:29|15.6915
15:03:31|15.7048
15:03:32|15.7089
15:03:33|15.7078
15:03:34|15.7263
15:03:35|15.7257
15:03:36|15.7285
15:03:37|15.7292
15:03:38|15.7067
15:03:39|15.7143
15:03:40|15.7257
15:03:41|15.7333
15:03:42|15.7184
15:03:43|15.7204
15:03:44|15.7207
15:03:45|15.7299
15:03:46|15.72
15:03:47|15.7242
15:03:48|15.7273
15:03:49|15.727
15:03:50|15.7257
15:03:51|15.7273
15:03:52|15.7217
15:03:53|15.7223
15:03:54|15.729
15:03:55|15.7069
15:03:56|15.7262
15:03:57|15.7263
15:03:58|15.739
15:03:59|15.7322
15:04:00|15.7416
15:04:01|15.743
15:04:02|15.7283
15:04:03|15.7423
15:04:04|15.7292
15:04:05|15.7322
15:04:06|15.7284
15:04:07|15.7322
15:04:08|15.745
15:04:09|15.75
15:04:10|15.75
15:04:11|15.7541
15:04:12|15.7659
15:04:13|15.77
15:04:14|15.7899
15:04:15|15.7828
15:04:17|15.7677
15:04:18|15.7859
15:04:19|15.8107
15:04:20|15.8029
15:04:21|15.7906
15:04:22|15.7861
15:04:23|15.7801
15:04:24|15.7838
15:04:25|15.7701
15:04:26|15.7672
15:04:28|15.7594
15:04:28|15.7741
15:04:29|15.7869
15:04:31|15.7867
15:04:32|15.7766
15:04:34|15.7751
15:04:35|15.7694
15:04:35|15.7766
15:04:36|15.7819
15:04:37|15.7766
15:04:38|15.7766
15:04:39|15.7781
15:04:40|15.7784
15:04:41|15.781
15:04:42|15.764
15:04:43|15.7837
15:04:45|15.7791
15:04:46|15.7831
15:04:47|15.7808
15:04:48|15.8
15:04:49|15.8098
15:04:50|15.7902
15:04:51|15.8044
15:04:52|15.8035
15:04:53|15.8039
15:04:54|15.8094
15:04:55|15.7916
15:04:56|15.7916
15:04:57|15.7987
15:04:58|15.7999
15:05:00|15.8418
15:05:02|15.8243
15:05:02|15.8218
15:05:03|15.8336
15:05:04|15.8337
15:05:05|15.8315
15:05:06|15.8124
15:05:07|15.7987
15:05:08|15.7901
15:05:09|15.8
15:05:11|15.8004
15:05:12|15.8051
15:05:13|15.8063
15:05:14|15.8107
15:05:15|15.8153
15:05:16|15.8152
15:05:18|15.8282
15:05:18|15.8294
15:05:20|15.825
15:05:21|15.8349
15:05:23|15.8489
15:05:24|15.8415
15:05:25|15.8464
15:05:27|15.8636
15:05:28|15.8675
15:05:29|15.8742
15:05:30|15.8664
15:05:31|15.8701
15:05:32|15.8738
15:05:33|15.8762
15:05:34|15.8894
15:05:35|15.8755
15:05:36|15.868
15:05:37|15.8521
15:05:38|15.8548
15:05:39|15.8426
15:05:40|15.8452
15:05:41|15.8452
15:05:42|15.8421
15:05:43|15.836
15:05:45|15.8619
15:05:45|15.8619
15:05:46|15.8746
15:05:48|15.8746
15:05:49|15.876
15:05:50|15.8775
15:05:51|15.887
15:05:52|15.8945
15:05:52|15.8908
15:05:54|15.8914
15:05:54|15.882
15:05:56|15.8887
15:05:56|15.8818
15:05:59|15.878
15:05:59|15.8775
15:06:00|15.8607
15:06:01|15.8767
15:06:02|15.8835
15:06:03|15.8844
15:06:04|15.9105
15:06:06|15.9206
15:06:06|15.927
15:06:07|15.9071
15:06:08|15.9083
15:06:09|15.9173
15:06:11|15.9192
15:06:11|15.9315
15:06:12|15.933
15:06:13|15.9463
15:06:14|15.9395
15:06:15|15.953
15:06:16|15.9468
15:06:17|15.9579
15:06:19|15.9648
15:06:19|15.9688
15:06:22|15.958
15:06:23|15.9718
15:06:24|15.9535
15:06:25|15.9558
15:06:27|15.9487
15:06:28|15.9385
15:06:28|15.9173
15:06:30|15.9168
15:06:31|15.9093
15:06:32|15.922
15:06:33|15.9348
15:06:34|15.9515
15:06:35|15.9607
15:06:36|15.947
15:06:37|15.9458
15:06:37|15.955
15:06:38|15.9533
15:06:40|15.949
15:06:41|15.9512
15:06:42|15.9287
15:06:42|15.9237
15:06:44|15.9378
15:06:45|15.9428
15:06:46|15.9499
15:06:47|15.9264
15:06:48|15.9396
15:06:49|15.9333
15:06:50|15.9418
15:06:51|15.9521
15:06:52|15.9402
15:06:53|15.9396
15:06:54|15.93
15:06:55|15.9169
15:06:56|15.9168
15:06:58|15.9243
15:06:59|15.9164
15:06:59|15.9164
15:07:00|15.9334
15:07:02|15.9402
15:07:03|15.9169
15:07:04|15.9123
15:07:05|15.9263
15:07:06|15.9192
15:07:07|15.926
15:07:08|15.9093
15:07:09|15.9068
15:07:11|15.8956
15:07:11|15.9089
15:07:12|15.8979
15:07:13|15.9058
15:07:14|15.9011
15:07:15|15.8991
15:07:16|15.8988
15:07:17|15.8877
15:07:19|15.8912
15:07:20|15.889
15:07:22|15.8894
15:07:22|15.8777
15:07:23|15.8763
15:07:24|15.888
15:07:25|15.8858
15:07:27|15.8901
15:07:27|15.89
15:07:28|15.8941
15:07:30|15.8938
15:07:31|15.8895
15:07:33|15.8793
15:07:33|15.8898
15:07:34|15.8744
15:07:36|15.8791
15:07:37|15.8762
15:07:38|15.8812
15:07:38|15.8786
15:07:40|15.8845
15:07:40|15.8825
15:07:41|15.8707
15:07:42|15.8692
15:07:43|15.8648
15:07:45|15.8649
15:07:46|15.8767
15:07:46|15.8767
15:07:47|15.8652
15:07:48|15.8648
15:07:49|15.8681
15:07:50|15.8721
15:07:52|15.8696
15:07:52|15.8698
15:07:54|15.8718
15:07:54|15.8716
15:07:56|15.8696
15:07:57|15.8692
15:07:58|15.8642
15:07:59|15.8642
15:08:01|15.8736
15:08:02|15.8767
15:08:03|15.8729
15:08:04|15.8713
15:08:05|15.8599
15:08:06|15.8599
15:08:07|15.8551
15:08:08|15.8435
15:08:09|15.846
15:08:10|15.8481
15:08:11|15.827
15:08:12|15.8446
15:08:13|15.85
15:08:14|15.856
15:08:15|15.8676
15:08:17|15.8767
15:08:18|15.8752
15:08:18|15.8752
15:08:21|15.9041
15:08:22|15.8886
15:08:23|15.8999
15:08:24|15.9152
15:08:26|15.911
15:08:26|15.9064
15:08:28|15.9083
15:08:28|15.9095
15:08:30|15.91
15:08:32|15.909
15:08:32|15.9191
15:08:33|15.9245
15:08:34|15.914
15:08:35|15.9142
15:08:36|15.9096
15:08:37|15.9096
15:08:39|15.9193
15:08:39|15.9141
15:08:40|15.905
15:08:41|15.9155
15:08:42|15.9233
15:08:43|15.9157
15:08:44|15.9199
15:08:45|15.9101
15:08:46|15.9263
15:08:47|15.911
15:08:48|15.9227
15:08:49|15.92
15:08:50|15.918
15:08:51|15.9209
15:08:52|15.9182
15:08:53|15.9182
15:08:55|15.9088
15:08:55|15.93
15:08:56|15.9209
15:08:57|15.9119
15:08:58|15.9239
15:08:59|15.9053
15:09:00|15.8982
15:09:02|15.9065
15:09:04|15.89
15:09:05|15.9021
15:09:06|15.9072
15:09:07|15.9041
15:09:08|15.9044
15:09:09|15.9044
15:09:10|15.9134
15:09:11|15.9189
15:09:12|15.9116
15:09:13|15.9101
15:09:14|15.9088
15:09:15|15.8955
15:09:16|15.9044
15:09:17|15.8959
15:09:19|15.897
15:09:20|15.8791
15:09:22|15.8725
15:09:22|15.8631
15:09:24|15.8755
15:09:25|15.8777
15:09:26|15.8553
15:09:26|15.8785
15:09:28|15.87
15:09:28|15.8672
15:09:30|15.8616
15:09:32|15.8703
15:09:32|15.867
15:09:33|15.8664
15:09:34|15.866
15:09:35|15.8564
15:09:36|15.8646
15:09:38|15.8555
15:09:39|15.8563
15:09:40|15.857
15:09:41|15.8621
15:09:43|15.8637
15:09:43|15.8598
15:09:44|15.8626
15:09:45|15.8541
15:09:46|15.8512
15:09:47|15.8529
15:09:49|15.8511
15:09:49|15.8541
15:09:51|15.8541
15:09:52|15.848
15:09:53|15.8543
15:09:54|15.8657
15:09:55|15.8706
15:09:56|15.8708
15:09:57|15.8711
15:09:58|15.8711
15:09:59|15.8704
15:10:00|15.88
15:10:01|15.8877
15:10:02|15.8867
15:10:02|15.8801
15:10:04|15.8699
15:10:06|15.8655
15:10:06|15.8606
15:10:08|15.8764
15:10:08|15.8729
15:10:10|15.866
15:10:11|15.866
15:10:13|15.866
15:10:13|15.8595
15:10:14|15.867
15:10:15|15.867
15:10:17|15.8522
15:10:18|15.8522
15:10:19|15.8454
15:10:19|15.8567
15:10:21|15.8542
15:10:21|15.8413
15:10:23|15.8469
15:10:23|15.8523
15:10:25|15.853
15:10:26|15.8491
15:10:27|15.8457
15:10:28|15.8413
15:10:29|15.8476
15:10:30|15.8488
15:10:31|15.8414
15:10:32|15.8567
15:10:33|15.853
15:10:34|15.853
15:10:35|15.86
15:10:36|15.86
15:10:38|15.866
15:10:38|15.866
15:10:39|15.86
15:10:41|15.854
15:10:42|15.848
15:10:43|15.8479
15:10:44|15.8479
15:10:45|15.8558
15:10:46|15.8541
15:10:47|15.856
15:10:48|15.856
15:10:49|15.8699
15:10:50|15.8699
15:10:51|15.8633
15:10:52|15.8599
15:10:53|15.8604
15:10:54|15.8594
15:10:55|15.8577
15:10:56|15.8517
15:10:57|15.8517
15:10:58|15.847
15:10:59|15.8477
15:11:00|15.8477
15:11:01|15.8476
15:11:02|15.8532
15:11:04|15.8526
15:11:05|15.8526
15:11:06|15.8585
15:11:06|15.8684
15:11:07|15.8605
15:11:08|15.8469
15:11:10|15.842
15:11:11|15.8425
15:11:12|15.8503
15:11:13|15.8524
15:11:14|15.8554
15:11:15|15.8623
15:11:16|15.8682
15:11:17|15.8652
15:11:18|15.8796
15:11:19|15.8795
15:11:20|15.8744
15:11:22|15.8886
15:11:23|15.8977
15:11:25|15.8838
15:11:25|15.8895
15:11:26|15.8895
15:11:27|15.8894
15:11:28|15.9037
15:11:29|15.9081
15:11:30|15.9136
15:11:31|15.9116
15:11:32|15.9145
15:11:33|15.8971
15:11:35|15.8956
15:11:36|15.8888
15:11:37|15.8802
15:11:38|15.8949
15:11:39|15.8779
15:11:40|15.8989
15:11:41|15.8816
15:11:42|15.8893
15:11:43|15.8972
15:11:44|15.8919
15:11:45|15.8816
15:11:46|15.8789
15:11:46|15.882
15:11:48|15.8719
15:11:48|15.8713
15:11:50|15.8582
15:11:50|15.8585
15:11:52|15.86
15:11:53|15.8605
15:11:54|15.8654
15:11:55|15.8654
15:11:56|15.8622
15:11:56|15.8592
15:11:58|15.8494
15:11:59|15.8473
15:12:00|15.8565
15:12:01|15.8565
15:12:02|15.8536
15:12:03|15.8536
15:12:05|15.8382
15:12:05|15.8437
15:12:06|15.8483
15:12:08|15.869
15:12:09|15.8717
15:12:10|15.8739
15:12:11|15.8723
15:12:12|15.8752
15:12:13|15.8668
15:12:13|15.8577
15:12:15|15.8637
15:12:16|15.8626
15:12:17|15.8618
15:12:18|15.8623
15:12:19|15.8655
15:12:19|15.8736
15:12:21|15.8653
15:12:22|15.8653
15:12:23|15.8742
15:12:25|15.8764
15:12:26|15.8774
15:12:27|15.8774
15:12:28|15.878
15:12:29|15.8779
15:12:30|15.8763
15:12:31|15.8763
15:12:32|15.8774
15:12:33|15.8776
15:12:34|15.8776
15:12:35|15.8786
15:12:37|15.8774
15:12:38|15.8679
15:12:39|15.8679
15:12:39|15.8653
15:12:40|15.872
15:12:41|15.8711
15:12:43|15.8629
15:12:43|15.865
15:12:45|15.865
15:12:46|15.872
15:12:46|15.872
15:12:47|15.8669
15:12:48|15.864
15:12:49|15.8639
15:12:51|15.8636
15:12:51|15.8581
15:12:52|15.8581
15:12:54|15.8668
15:12:55|15.8674
15:12:55|15.8581
15:12:56|15.8664
15:12:57|15.8664
15:12:58|15.8659
15:13:00|15.8665
15:13:00|15.8665
15:13:01|15.8711
15:13:03|15.871
15:13:03|15.8776
15:13:04|15.8865
15:13:05|15.8983
15:13:07|15.8977
15:13:08|15.8978
15:13:09|15.8974
15:13:10|15.8974
15:13:11|15.8842
15:13:12|15.8843
15:13:13|15.893
15:13:14|15.8924
15:13:15|15.8982
15:13:16|15.8936
15:13:17|15.8936
15:13:18|15.8883
15:13:19|15.8994
15:13:20|15.8904
15:13:21|15.8997
15:13:22|15.8981
15:13:23|15.8991
15:13:24|15.8991
15:13:26|15.8999
15:13:27|15.903
15:13:28|15.903
15:13:29|15.9029
15:13:30|15.9029
15:13:31|15.9029
15:13:33|15.8944
15:13:34|15.9003
15:13:35|15.9003
15:13:36|15.9011
15:13:36|15.9011
15:13:38|15.8975
15:13:38|15.8934
15:13:40|15.9028
15:13:41|15.9028
15:13:42|15.8985
15:13:43|15.9053
15:13:44|15.9088
15:13:45|15.9089
15:13:46|15.9039
15:13:47|15.9053
15:13:48|15.9138
15:13:49|15.9129
15:13:50|15.9131
15:13:51|15.9138
15:13:52|15.9078
15:13:53|15.9132
15:13:55|15.9105
15:13:56|15.9191
15:13:57|15.9199
15:13:58|15.9084
15:13:59|15.9191
15:14:00|15.9094
15:14:01|15.9152
15:14:02|15.9189
15:14:03|15.9104
15:14:04|15.9151
15:14:05|15.9106
15:14:06|15.9106
15:14:07|15.9087
15:14:08|15.9052
15:14:10|15.9024
15:14:11|15.8966
15:14:12|15.8947
15:14:13|15.8923
15:14:14|15.8909
15:14:15|15.8909
15:14:16|15.8822
15:14:17|15.8837
15:14:18|15.8782
15:14:19|15.8988
15:14:20|15.8779
15:14:21|15.8758
15:14:22|15.8758
15:14:23|15.8837
15:14:24|15.8759
15:14:25|15.8883
15:14:27|15.8836
15:14:28|15.8817
15:14:30|15.8821
15:14:31|15.8821
15:14:31|15.8739
15:14:33|15.8781
15:14:35|15.8711
15:14:36|15.8712
15:14:37|15.8629
15:14:38|15.8629
15:14:39|15.8665
15:14:40|15.8625
15:14:41|15.8594
15:14:43|15.859
15:14:43|15.8533
15:14:44|15.8533
15:14:45|15.8533
15:14:46|15.858
15:14:47|15.8619
15:14:48|15.8595
15:14:49|15.852
15:14:50|15.8572
15:14:51|15.8581
15:14:52|15.8572
15:14:53|15.8572
15:14:54|15.8596
15:14:55|15.8596
15:14:56|15.8517
15:14:57|15.856
15:14:58|15.8606
15:14:59|15.8559
15:15:00|15.8559
15:15:01|15.8494
15:15:02|15.84
15:15:03|15.8407
15:15:04|15.8502
15:15:05|15.8591
15:15:07|15.8501
15:15:08|15.8501
15:15:09|15.8631
15:15:10|15.8632
15:15:12|15.8741
15:15:13|15.8753
15:15:13|15.8752
15:15:14|15.8711
15:15:16|15.8658
15:15:17|15.8806
15:15:18|15.8816
15:15:19|15.8875
15:15:20|15.8942
15:15:21|15.8915
15:15:22|15.8782
15:15:23|15.8875
15:15:24|15.893
15:15:25|15.8956
15:15:26|15.9024
15:15:27|15.9129
15:15:29|15.9196
15:15:30|15.9266
15:15:31|15.9246
15:15:32|15.92
15:15:33|15.9196
15:15:33|15.9255
15:15:35|15.9186
15:15:36|15.9255
15:15:37|15.9312
15:15:39|15.9205
15:15:39|15.9205
15:15:40|15.9213
15:15:43|15.9126
15:15:44|15.9076
15:15:45|15.9048
15:15:46|15.9098
15:15:47|15.9016
15:15:48|15.9093
15:15:49|15.9111
15:15:50|15.9129
15:15:51|15.918
15:15:52|15.9239
15:15:53|15.9239
15:15:54|15.9152
15:15:55|15.9068
15:15:56|15.92
15:15:57|15.9193
15:15:58|15.934
15:15:59|15.934
15:16:00|15.94
15:16:01|15.947
15:16:02|15.9402
15:16:04|15.942
15:16:05|15.942
15:16:05|15.9534
15:16:06|15.9575
15:16:07|15.962
15:16:09|15.9782
15:16:10|15.9859
15:16:11|15.9897
15:16:12|15.9922
15:16:13|15.9943
15:16:14|15.9855
15:16:15|15.9704
15:16:17|15.9718
15:16:17|15.9818
15:16:18|15.9811
15:16:19|15.9844
15:16:21|15.9946
15:16:22|15.992
15:16:23|15.993
15:16:23|15.9922
15:16:24|15.9981
15:16:25|15.9981
15:16:27|15.9988
15:16:27|16.0013
15:16:29|16.0108
15:16:30|16.0012
15:16:32|15.9966
15:16:33|15.99
15:16:34|15.9994
15:16:34|15.9818
15:16:36|15.9767
15:16:37|15.9759
15:16:39|15.944
15:16:39|15.9462
15:16:41|15.9518
15:16:41|15.9451
15:16:43|15.9546
15:16:44|15.9545
15:16:45|15.9456
15:16:46|15.9531
15:16:46|15.9412
15:16:48|15.9476
15:16:49|15.9456
15:16:51|15.9479
15:16:51|15.9478
15:16:52|15.9455
15:16:53|15.9456
15:16:54|15.9456
15:16:55|15.9453
15:16:56|15.9546
15:16:57|15.954
15:16:59|15.9507
15:17:00|15.9411
15:17:02|15.952
15:17:02|15.952
15:17:03|15.9426
15:17:05|15.9463
15:17:05|15.9587
15:17:08|15.9643
15:17:08|15.9643
15:17:09|15.9611
15:17:11|15.9497
15:17:12|15.9554
15:17:13|15.9501
15:17:14|15.9523
15:17:15|15.96
15:17:16|15.9607
15:17:17|15.9608
15:17:18|15.9592
15:17:19|15.9555
15:17:20|15.9497
15:17:21|15.9596
15:17:22|15.9586
15:17:23|15.9627
15:17:24|15.9627
15:17:25|15.95
15:17:26|15.95
15:17:27|15.9505
15:17:28|15.9526
15:17:30|15.9494
15:17:30|15.9441
15:17:32|15.9507
15:17:33|15.9507
15:17:34|15.953
15:17:35|15.9512
15:17:36|15.9606
15:17:38|15.9677
15:17:39|15.9747
15:17:40|15.9883
15:17:40|15.978
15:17:42|15.9853
15:17:42|15.9888
15:17:43|15.9975
15:17:45|16.0158
15:17:46|16.0171
15:17:47|16.0599
15:17:48|16.0496
15:17:49|16.0372
15:17:50|16.0047
15:17:51|16.0023
15:17:52|16.0128
15:17:53|16.0124
15:17:54|16.0208
15:17:55|16.0208
15:17:56|16.0248
15:17:57|16.0217
15:17:58|16.0247
15:17:59|16.0277
15:18:00|16.0323
15:18:01|16.0434
15:18:02|16.0436
15:18:03|16.0554
15:18:04|16.066
15:18:05|16.0647
15:18:06|16.0602
15:18:07|16.0727
15:18:08|16.072
15:18:09|16.0602
15:18:10|16.0602
15:18:12|16.0403
15:18:13|16.0597
15:18:13|16.0468
15:18:15|16.0506
15:18:16|16.0531
15:18:17|16.0284
15:18:19|16.0154
15:18:20|16.0141
15:18:22|16.0155
15:18:22|16.0155
15:18:24|16.0083
15:18:25|16.0085
15:18:25|16.0077
15:18:27|16.0017
15:18:28|15.9971
15:18:29|15.9896
15:18:31|15.9821
15:18:32|15.9875
15:18:34|15.994
15:18:34|15.997
15:18:36|16.0062
15:18:37|16.0058
15:18:38|16.0174
15:18:38|16.0324
15:18:40|16.0242
15:18:41|16.0278
15:18:43|16.0223
15:18:43|16.0321
15:18:45|16.0284
15:18:46|16.0091
15:18:47|16.01
15:18:48|16.0212
15:18:49|16.03
15:18:50|16.0327
15:18:51|16.0321
15:18:53|16.03
15:18:53|16.0304
15:18:54|16.0364
15:18:55|16.0364
15:18:56|16.0374
15:18:57|16.0284
15:18:58|16.0272
15:18:59|16.0266
15:19:00|16.0054
15:19:02|16.0141
15:19:03|16.023
15:19:03|16.0219
15:19:04|16.0105
15:19:06|16.0067
15:19:08|16.0022
15:19:08|16.0063
15:19:09|16.0195
15:19:10|16.0247
15:19:11|16.0247
15:19:12|16.0224
15:19:13|16.0257
15:19:14|16.0198
15:19:15|16.01
15:19:16|16.0072
15:19:17|16.0072
15:19:18|16.0103
15:19:19|15.9906
15:19:20|15.984
15:19:21|15.9786
15:19:22|15.9867
15:19:23|15.9867
15:19:24|15.9755
15:19:25|15.9863
15:19:27|15.9856
15:19:28|15.9974
15:19:28|15.9972
15:19:29|15.9925
15:19:31|16.
15:19:31|16.0155
15:19:33|16.0026
15:19:33|16.0097
15:19:34|16.0157
15:19:35|16.
15:19:36|16.
15:19:37|16.0179
15:19:38|16.0185
15:19:40|16.0186
15:19:41|16.0186
15:19:42|16.018
15:19:43|16.0148
15:19:44|16.0101
15:19:45|16.0036
15:19:46|16.0028
15:19:47|16.0147
15:19:48|16.014
15:19:49|16.0148
15:19:50|16.0126
15:19:51|16.0199
15:19:52|16.0192
15:19:53|16.0218
15:19:54|16.0099
15:19:55|16.0118
15:19:56|16.0062
15:19:57|16.014
15:19:58|16.0163
15:19:59|16.0192
15:20:00|16.0099
15:20:01|15.9972
15:20:02|16.0085
15:20:04|15.9979
15:20:05|15.9971
15:20:07|16.01
15:20:08|16.009
15:20:10|16.006
15:20:11|16.0003
15:20:12|16.0006
15:20:13|16.0067
15:20:14|16.0116
15:20:14|16.0145
15:20:16|16.0014
15:20:17|16.0014
15:20:18|16.0013
15:20:19|16.0098
15:20:20|16.0098
15:20:21|16.0064
15:20:22|16.0064
15:20:23|15.9999
15:20:24|16.0041
15:20:25|16.003
15:20:26|15.9934
15:20:27|15.9944
15:20:28|15.9985
15:20:29|16.0034
15:20:30|15.9904
15:20:31|15.994
15:20:33|16.0019
15:20:34|16.0067
15:20:35|15.9934
15:20:36|15.9902
15:20:36|15.9978
15:20:38|15.9939
15:20:39|15.9927
15:20:40|15.9893
15:20:41|15.9893
15:20:42|15.9853
15:20:43|15.9879
15:20:44|15.985
15:20:45|15.979
15:20:46|15.979
15:20:47|15.9817
15:20:48|15.9833
15:20:49|15.9699
15:20:50|15.9742
15:20:51|15.97
15:20:52|15.9747
15:20:53|15.9722
15:20:54|15.9672
15:20:55|15.9573
15:20:56|15.9589
15:20:57|15.9589
15:20:58|15.9641
15:20:59|15.9597
15:21:00|15.9601
15:21:01|15.9591
15:21:03|15.9577
15:21:04|15.9557
15:21:05|15.9541
15:21:06|15.9541
15:21:07|15.9532
15:21:08|15.9499
15:21:09|15.9462
15:21:10|15.9504
15:21:11|15.9504
15:21:12|15.9511
15:21:13|15.9511
15:21:14|15.9507
15:21:15|15.9507
15:21:17|15.9447
15:21:18|15.9423
15:21:19|15.9511
15:21:19|15.9503
15:21:20|15.9502
15:21:21|15.9427
15:21:22|15.9427
15:21:23|15.9478
15:21:25|15.9455
15:21:25|15.9504
15:21:27|15.9605
15:21:27|15.9622
15:21:28|15.9601
15:21:30|15.9602
15:21:31|15.9421
15:21:33|15.941
15:21:34|15.9455
15:21:35|15.9455
15:21:37|15.9363
15:21:38|15.9499
15:21:38|15.9493
15:21:40|15.9423
15:21:42|15.9412
15:21:42|15.9415
15:21:43|15.9417
15:21:44|15.9439
15:21:45|15.9529
15:21:46|15.9477
15:21:47|15.9473
15:21:48|15.9473
15:21:49|15.9495
15:21:50|15.9409
15:21:51|15.9386
15:21:52|15.9419
15:21:53|15.9417
15:21:54|15.9416
15:21:55|15.9374
15:21:56|15.9343
15:21:57|15.9365
15:21:58|15.9365
15:21:59|15.939
15:22:00|15.9392
15:22:01|15.9448
15:22:02|15.9448
15:22:03|15.9499
15:22:04|15.9499
15:22:06|15.9478
15:22:06|15.9519
15:22:07|15.9559
15:22:09|15.9593
15:22:10|15.9462
15:22:11|15.9536
15:22:12|15.9449
15:22:13|15.945
15:22:14|15.947
15:22:15|15.9517
15:22:15|15.9517
15:22:16|15.9388
15:22:18|15.9408
15:22:19|15.9296
15:22:20|15.9252
15:22:21|15.9189
15:22:22|15.9241
15:22:22|15.9152
15:22:24|15.9115
15:22:25|15.9121
15:22:26|15.9117
15:22:27|15.9099
15:22:28|15.9066
15:22:29|15.9079
15:22:30|15.9025
15:22:31|15.9024
15:22:32|15.9024
15:22:33|15.9078
15:22:34|15.906
15:22:36|15.91
15:22:36|15.91
15:22:37|15.91
15:22:38|15.9244
15:22:39|15.9113
15:22:40|15.9113
15:22:42|15.92
15:22:43|15.9105
15:22:44|15.911
15:22:45|15.9166
15:22:46|15.9183
15:22:47|15.9123
15:22:49|15.9172
15:22:49|15.911
15:22:51|15.9153
15:22:52|15.9174
15:22:54|15.9201
15:22:55|15.9165
15:22:56|15.9165
15:22:57|15.9254
15:22:58|15.9254
15:22:59|15.9208
15:23:00|15.9208
15:23:01|15.9258
15:23:02|15.921
15:23:03|15.9287
15:23:04|15.9232
15:23:05|15.9413
15:23:07|15.95
15:23:08|15.9552
15:23:09|15.9552
15:23:10|15.9532
15:23:12|15.9532
15:23:13|15.9518
15:23:14|15.9438
15:23:14|15.9398
15:23:16|15.9384
15:23:16|15.9384
15:23:18|15.9414
15:23:19|15.9484
15:23:21|15.9483
15:23:22|15.9442
15:23:23|15.9441
15:23:23|15.9329
15:23:25|15.9313
15:23:27|15.9289
15:23:27|15.918
15:23:29|15.9162
15:23:29|15.9149
15:23:30|15.9122
15:23:32|15.9126
15:23:33|15.9173
15:23:34|15.9136
15:23:36|15.9248
15:23:37|15.9248
15:23:38|15.9248
15:23:40|15.9275
15:23:41|15.9217
15:23:42|15.9277
15:23:43|15.9268
15:23:45|15.9273
15:23:45|15.9248
15:23:46|15.9223
15:23:47|15.9225
15:23:48|15.9225
15:23:49|15.9225
15:23:50|15.9193
15:23:51|15.9221
15:23:52|15.9216
15:23:53|15.9216
15:23:54|15.9224
15:23:55|15.9224
15:23:56|15.9215
15:23:57|15.9215
15:23:58|15.9215
15:23:59|15.9157
15:24:00|15.9157
15:24:01|15.9199
15:24:02|15.9199
15:24:03|15.9128
15:24:04|15.9128
15:24:05|15.9171
15:24:06|15.9187
15:24:07|15.9187
15:24:08|15.9187
15:24:09|15.9187
15:24:10|15.9157
15:24:11|15.9152
15:24:13|15.9152
15:24:14|15.9152
15:24:16|15.9141
15:24:16|15.9175
15:24:17|15.9175
15:24:18|15.9174
15:24:19|15.9124
15:24:21|15.9174
15:24:22|15.9174
15:24:22|15.9174
15:24:24|15.9124
15:24:25|15.9175
15:24:26|15.9187
15:24:27|15.9249
15:24:28|15.9145
15:24:29|15.912
15:24:29|15.9143
15:24:30|15.9127
15:24:32|15.9136
15:24:32|15.9101
15:24:34|15.9189
15:24:35|15.9115
15:24:37|15.9102
15:24:38|15.9201
15:24:40|15.9108
15:24:41|15.91
15:24:43|15.8928
15:24:43|15.8961
15:24:44|15.8926
15:24:46|15.8869
15:24:47|15.8865
15:24:49|15.8742
15:24:49|15.8742
15:24:50|15.879
15:24:51|15.8754
15:24:53|15.8682
15:24:53|15.8682
15:24:55|15.8727
15:24:56|15.8726
15:24:56|15.874
15:24:58|15.8668
15:24:58|15.8655
15:25:00|15.8738
15:25:01|15.8718
15:25:02|15.8722
15:25:03|15.8825
15:25:04|15.888
15:25:05|15.8927
15:25:06|15.8965
15:25:07|15.9
15:25:08|15.912
15:25:09|15.919
15:25:10|15.913
15:25:12|15.9189
15:25:12|15.9237
15:25:14|15.9599
15:25:14|15.9737
15:25:16|15.961
15:25:16|15.9597
15:25:18|15.9746
15:25:19|15.9895
15:25:20|15.976
15:25:20|15.9848
15:25:22|15.9759
15:25:23|15.9726
15:25:23|15.9802
15:25:24|15.9792
15:25:25|15.9698
15:25:26|15.9743
15:25:27|15.9617
15:25:29|15.9616
15:25:30|15.9638
15:25:31|15.9677
15:25:31|15.9677
15:25:33|15.9558
15:25:34|15.9588
15:25:35|15.9608
15:25:36|15.959
15:25:38|15.9638
15:25:39|15.9685
15:25:41|15.9665
15:25:41|15.969
15:25:44|15.9665
15:25:44|15.9724
15:25:45|15.9689
15:25:47|15.9721
15:25:48|15.98
15:25:49|15.98
15:25:50|15.9765
15:25:51|15.99
15:25:52|15.9948
15:25:53|15.9936
15:25:55|15.9778
15:25:56|15.9778
15:25:57|15.9905
15:25:58|15.981
15:25:59|15.981
15:26:00|15.98
15:26:01|15.9934
15:26:02|15.9934
15:26:03|15.985
15:26:04|15.9873
15:26:05|15.9897
15:26:05|15.985
15:26:07|15.985
15:26:08|15.9765
15:26:09|15.9676
15:26:10|15.9621
15:26:11|15.9685
15:26:12|15.9692
15:26:13|15.9695
15:26:14|15.9738
15:26:15|15.9719
15:26:16|15.9767
15:26:17|15.9788
15:26:18|15.9839
15:26:19|15.9767
15:26:20|15.9775
15:26:21|15.9775
15:26:23|15.9778
15:26:23|15.9784
15:26:24|15.9875
15:26:25|15.9947
15:26:26|16.0042
15:26:27|16.0133
15:26:28|16.0307
15:26:29|16.0245
15:26:30|16.0144
15:26:31|16.0133
15:26:32|16.0133
15:26:33|16.0274
15:26:34|16.0274
15:26:35|16.0278
15:26:36|16.0382
15:26:37|16.0472
15:26:38|16.0425
15:26:39|16.05
15:26:40|16.0628
15:26:41|16.068
15:26:42|16.0579
15:26:44|16.0541
15:26:45|16.0438
15:26:46|16.051
15:26:48|16.0391
15:26:48|16.0431
15:26:49|16.0467
15:26:50|16.0426
15:26:51|16.0426
15:26:52|16.0328
15:26:53|16.0397
15:26:54|16.0397
15:26:55|16.0501
15:26:56|16.0501
15:26:57|16.0501
15:26:58|16.0146
15:26:59|16.0104
15:27:00|16.0211
15:27:01|16.0091
15:27:03|16.0158
15:27:04|16.0005
15:27:05|16.0034
15:27:06|15.9946
15:27:07|15.9931
15:27:08|15.9946
15:27:09|15.9946
15:27:10|16.0062
15:27:11|16.0178
15:27:12|16.0221
15:27:12|16.0234
15:27:14|16.036
15:27:15|16.0316
15:27:16|16.0362
15:27:17|16.0398
15:27:19|16.0371
15:27:19|16.0371
15:27:20|16.0432
15:27:21|16.035
15:27:23|16.0425
15:27:24|16.035
15:27:25|16.0387
15:27:26|16.033
15:27:27|16.0247
15:27:28|16.0221
15:27:29|16.0091
15:27:30|16.0024
15:27:31|15.996
15:27:32|15.9946
15:27:34|15.9937
15:27:34|15.9845
15:27:35|15.9886
15:27:36|15.9913
15:27:37|16.0049
15:27:39|16.0031
15:27:40|16.0122
15:27:41|15.9998
15:27:42|16.0019
15:27:44|15.9978
15:27:44|15.9855
15:27:46|15.9955
15:27:47|16.
15:27:49|16.0178
15:27:50|16.0178
15:27:51|16.0147
15:27:52|16.012
15:27:53|16.0211
15:27:54|16.0211
15:27:55|16.0164
15:27:57|16.0164
15:27:57|16.0164
15:27:58|16.0154
15:28:01|16.0211
15:28:02|16.0183
15:28:04|16.0209
15:28:04|16.0054
15:28:06|16.006
15:28:08|15.9968
15:28:08|15.9971
15:28:10|15.9984
15:28:11|16.0001
15:28:11|15.9999
15:28:12|15.9999
15:28:14|15.9995
15:28:14|15.9984
15:28:16|15.9984
15:28:16|15.9976
15:28:18|15.9974
15:28:18|15.9974
15:28:20|15.9861
15:28:21|15.9861
15:28:22|15.9885
15:28:24|16.0027
15:28:24|16.0027
15:28:25|16.0126
15:28:26|16.018
15:28:28|16.0221
15:28:29|16.0215
15:28:30|16.0189
15:28:31|16.0224
15:28:32|16.0279
15:28:33|16.0278
15:28:34|16.0268
15:28:35|16.0294
15:28:36|16.033
15:28:36|16.0486
15:28:38|16.0755
15:28:39|16.0883
15:28:41|16.0919
15:28:41|16.0709
15:28:42|16.0586
15:28:43|16.0655
15:28:44|16.0544
15:28:46|16.0697
15:28:47|16.0727
15:28:49|16.0667
15:28:49|16.0711
15:28:50|16.0597
15:28:52|16.0534
15:28:53|16.0528
15:28:55|16.0337
15:28:55|16.0644
15:28:56|16.0399
15:28:58|16.0601
15:28:59|16.0601
15:29:00|16.0519
15:29:01|16.0519
15:29:02|16.058
15:29:03|16.0458
15:29:04|16.0458
15:29:05|16.0392
15:29:06|16.0355
15:29:07|16.042
15:29:08|16.0402
15:29:09|16.0454
15:29:10|16.0496
15:29:11|16.0601
15:29:12|16.0559
15:29:13|16.0559
15:29:14|16.0477
15:29:15|16.0561
15:29:17|16.0497
15:29:18|16.0497
15:29:19|16.0516
15:29:20|16.0369
15:29:21|16.0435
15:29:22|16.0274
15:29:24|16.0308
15:29:24|16.0219
15:29:26|16.025
15:29:27|16.0231
15:29:28|16.02
15:29:28|16.0292
15:29:30|16.0292
15:29:30|16.0233
15:29:31|16.0258
15:29:32|16.0231
15:29:34|16.0231
15:29:35|16.0231
15:29:36|16.0168
15:29:38|16.0232
15:29:39|16.0209
15:29:39|16.0232
15:29:41|16.0237
15:29:43|16.0216
15:29:44|16.0204
15:29:45|16.0197
15:29:46|16.0168
15:29:48|16.012
15:29:48|16.012
15:29:50|16.0152
15:29:51|16.0152
15:29:52|16.0153
15:29:53|16.0151
15:29:54|16.0151
15:29:55|16.0197
15:29:56|16.0051
15:29:57|16.0195
15:29:58|16.0195
15:29:59|16.0152
15:29:59|16.0204
15:30:01|16.0222
15:30:02|16.0233
15:30:03|16.0359
15:30:04|16.0392
15:30:05|16.037
15:30:06|16.037
15:30:07|16.062
15:30:08|16.062
15:30:09|16.0542
15:30:10|16.0476
15:30:11|16.0594
15:30:12|16.0484
15:30:13|16.0441
15:30:14|16.0416
15:30:15|16.0346
15:30:16|16.0269
15:30:17|16.0134
15:30:18|16.0186
15:30:19|16.
15:30:20|16.01
15:30:21|15.998
15:30:22|15.9944
15:30:23|16.003
15:30:24|16.0068
15:30:25|16.0073
15:30:26|16.0073
15:30:27|16.0071
15:30:28|15.9967
15:30:29|15.9837
15:30:29|15.9913
15:30:31|15.9943
15:30:32|16.0031
15:30:33|15.9946
15:30:34|16.0005
15:30:35|15.9903
15:30:36|15.9976
15:30:38|15.9961
15:30:38|16.0031
15:30:39|16.0062
15:30:40|16.0193
15:30:42|16.0162
15:30:42|16.0162
15:30:44|16.0116
15:30:45|16.0231
15:30:47|16.0379
15:30:47|16.0544
15:30:48|16.0726
15:30:49|16.0599
15:30:50|16.0617
15:30:51|16.0543
15:30:52|16.0448
15:30:53|16.0724
15:30:55|16.0709
15:30:55|16.0709
15:30:56|16.0721
15:30:57|16.0683
15:30:58|16.0621
15:31:00|16.078
15:31:00|16.0739
15:31:02|16.0737
15:31:03|16.0785
15:31:04|16.0709
15:31:05|16.0712
15:31:07|16.0902
15:31:08|16.1001
15:31:08|16.1022
15:31:09|16.1386
15:31:11|16.1277
15:31:11|16.1345
15:31:13|16.1392
15:31:14|16.1047
15:31:15|16.1016
15:31:16|16.1003
15:31:17|16.1
15:31:18|16.0998
15:31:19|16.1082
15:31:20|16.1109
15:31:21|16.1063
15:31:22|16.0959
15:31:23|16.1006
15:31:24|16.0896
15:31:25|16.0771
15:31:27|16.0711
15:31:28|16.0855
15:31:28|16.087
15:31:30|16.0991
15:31:30|16.0996
15:31:31|16.0956
15:31:32|16.12
15:31:33|16.1088
15:31:35|16.1099
15:31:35|16.1247
15:31:36|16.1214
15:31:37|16.1127
15:31:38|16.1071
15:31:40|16.1097
15:31:42|16.1203
15:31:43|16.1114
15:31:44|16.1117
15:31:46|16.1094
15:31:47|16.0999
15:31:48|16.0854
15:31:48|16.0915
15:31:49|16.0999
15:31:51|16.1
15:31:52|16.1058
15:31:52|16.1066
15:31:54|16.1114
15:31:55|16.1121
15:31:56|16.12
15:31:57|16.1074
15:31:59|16.1108
15:31:59|16.1093
15:32:00|16.0941
15:32:01|16.0941
15:32:03|16.1004
15:32:03|16.0884
15:32:05|16.0836
15:32:06|16.0754
15:32:07|16.0898
15:32:08|16.0857
15:32:09|16.0891
15:32:10|16.0889
15:32:11|16.0801
15:32:12|16.0801
15:32:13|16.0758
15:32:14|16.0608
15:32:15|16.0597
15:32:16|16.0662
15:32:17|16.0568
15:32:19|16.0658
15:32:20|16.0573
15:32:21|16.0624
15:32:22|16.0604
15:32:22|16.0578
15:32:23|16.0462
15:32:24|16.0444
15:32:27|16.0429
15:32:27|16.0512
15:32:28|16.0525
15:32:29|16.0787
15:32:30|16.09
15:32:31|16.0883
15:32:32|16.0872
15:32:33|16.0872
15:32:34|16.1086
15:32:35|16.1058
15:32:36|16.101
15:32:37|16.101
15:32:39|16.1054
15:32:40|16.1048
15:32:41|16.1175
15:32:42|16.1134
15:32:43|16.1183
15:32:45|16.1175
15:32:45|16.1169
15:32:46|16.1206
15:32:47|16.1219
15:32:48|16.1183
15:32:50|16.1121
15:32:51|16.1106
15:32:53|16.1096
15:32:53|16.109
15:32:55|16.1016
15:32:56|16.1016
15:32:57|16.1132
15:32:58|16.1063
15:32:59|16.0953
15:33:01|16.1032
15:33:01|16.1182
15:33:03|16.1158
15:33:07|16.0854
15:33:08|16.0919
15:33:10|16.0919
15:33:11|16.0919
15:33:11|16.092
15:33:13|16.1007
15:33:14|16.1047
15:33:15|16.1011
15:33:17|16.1047
15:33:18|16.1095
15:33:19|16.1099
15:33:20|16.1126
15:33:22|16.1092
15:33:23|16.1213
15:33:24|16.1236
15:33:25|16.1268
15:33:25|16.144
15:33:27|16.1457
15:33:28|16.1326
15:33:29|16.1434
15:33:30|16.1514
15:33:31|16.143
15:33:32|16.1501
15:33:33|16.1419
15:33:34|16.1268
15:33:36|16.1164
15:33:36|16.1248
15:33:37|16.1267
15:33:39|16.1219
15:33:40|16.1219
15:33:41|16.1252
15:33:42|16.1227
15:33:43|16.1227
15:33:43|16.1227
15:33:45|16.1219
15:33:46|16.1175
15:33:48|16.1137
15:33:48|16.1087
15:33:50|16.105
15:33:52|16.1043
15:33:52|16.1003
15:33:53|16.1006
15:33:54|16.1003
15:33:55|16.1004
15:33:56|16.0996
15:33:57|16.096
15:33:58|16.0903
15:33:59|16.0926
15:34:01|16.1055
15:34:01|16.1234
15:34:03|16.1214
15:34:04|16.1001
15:34:05|16.1004
15:34:06|16.1041
15:34:07|16.0989
15:34:08|16.1037
15:34:09|16.1069
15:34:10|16.1067
15:34:11|16.0959
15:34:13|16.0944
15:34:14|16.0943
15:34:16|16.0986
15:34:16|16.0961
15:34:17|16.0927
15:34:19|16.0943
15:34:20|16.0926
15:34:20|16.0887
15:34:22|16.0885
15:34:23|16.0843
15:34:24|16.0738
15:34:25|16.0716
15:34:26|16.0803
15:34:27|16.0865
15:34:28|16.0744
15:34:29|16.051
15:34:30|16.0547
15:34:31|16.0624
15:34:32|16.0616
15:34:33|16.0564
15:34:35|16.0618
15:34:35|16.0673
15:34:36|16.0631
15:34:37|16.0693
15:34:38|16.0684
15:34:39|16.0742
15:34:41|16.0737
15:34:41|16.0616
15:34:42|16.0616
15:34:43|16.0616
15:34:44|16.0616
15:34:46|16.0739
15:34:47|16.0634
15:34:48|16.0627
15:34:50|16.074
15:34:51|16.0656
15:34:53|16.0586
15:34:53|16.0586
15:34:54|16.0669
15:34:55|16.0739
15:34:56|16.0736
15:34:58|16.0721
15:34:59|16.0721
15:35:00|16.0672
15:35:00|16.067
15:35:02|16.0606
15:35:04|16.0809
15:35:06|16.074
15:35:06|16.074
15:35:07|16.085
15:35:08|16.0768
15:35:09|16.0738
15:35:11|16.082
15:35:12|16.09
15:35:13|16.0912
15:35:14|16.0992
15:35:15|16.0903
15:35:16|16.09
15:35:18|16.082
15:35:19|16.0756
15:35:19|16.0666
15:35:21|16.0678
15:35:21|16.0616
15:35:22|16.077
15:35:24|16.0616
15:35:24|16.0655
15:35:25|16.0671
15:35:27|16.0671
15:35:27|16.072
15:35:28|16.0743
15:35:30|16.0812
15:35:32|16.0815
15:35:33|16.082
15:35:34|16.0818
15:35:35|16.0887
15:35:35|16.0944
15:35:36|16.1
15:35:38|16.0915
15:35:39|16.0945
15:35:40|16.0991
15:35:41|16.0881
15:35:42|16.0971
15:35:43|16.086
15:35:44|16.0842
15:35:45|16.0734
15:35:46|16.0821
15:35:48|16.089
15:35:48|16.08
15:35:50|16.0802
15:35:52|16.0961
15:35:53|16.0954
15:35:53|16.0841
15:35:56|16.0953
15:35:56|16.0953
15:35:57|16.0919
15:35:58|16.0853
15:35:59|16.0898
15:36:00|16.0966
15:36:01|16.0853
15:36:02|16.082
15:36:04|16.0749
15:36:05|16.0721
15:36:07|16.0771
15:36:07|16.0771
15:36:08|16.0703
15:36:09|16.0703
15:36:10|16.0703
15:36:11|16.0722
15:36:12|16.0648
15:36:14|16.0647
15:36:16|16.0593
15:36:17|16.073
15:36:18|16.073
15:36:18|16.0587
15:36:20|16.0684
15:36:21|16.0739
15:36:22|16.0728
15:36:22|16.0679
15:36:24|16.0561
15:36:25|16.055
15:36:26|16.0349
15:36:27|16.0319
15:36:27|16.0295
15:36:28|16.0289
15:36:30|16.0219
15:36:31|16.0308
15:36:32|16.0294
15:36:33|16.0377
15:36:34|16.0346
15:36:36|16.0366
15:36:36|16.0318
15:36:37|16.0372
15:36:38|16.0336
15:36:39|16.0336
15:36:40|16.0185
15:36:41|16.0225
15:36:42|16.0271
15:36:43|16.0375
15:36:44|16.0375
15:36:45|16.022
15:36:46|16.0222
15:36:48|16.0277
15:36:48|16.0232
15:36:50|16.0274
15:36:51|16.0266
15:36:52|16.0178
15:36:52|16.0178
15:36:54|16.
15:36:55|16.0087
15:36:56|16.0125
15:36:57|16.0068
15:36:58|16.0055
15:36:59|16.0055
15:37:01|16.009
15:37:02|15.9922
15:37:04|15.9887
15:37:05|15.9865
15:37:06|15.9859
15:37:07|15.9826
15:37:08|15.9761
15:37:09|15.9693
15:37:09|15.9515
15:37:11|15.9643
15:37:12|15.9554
15:37:13|15.9703
15:37:14|15.9808
15:37:15|15.9751
15:37:16|15.9851
15:37:17|15.977
15:37:18|15.9772
15:37:19|15.9755
15:37:20|15.9701
15:37:21|15.9778
15:37:22|15.9805
15:37:23|15.9702
15:37:24|15.971
15:37:25|15.9669
15:37:26|15.9669
15:37:28|15.9707
15:37:29|15.9771
15:37:29|15.9844
15:37:30|15.9886
15:37:31|15.9826
15:37:32|15.9868
15:37:33|15.9937
15:37:34|15.9937
15:37:35|15.9868
15:37:36|15.9601
15:37:37|15.9873
15:37:38|15.9724
15:37:40|15.9827
15:37:41|15.985
15:37:42|15.9737
15:37:43|15.9737
15:37:44|15.9694
15:37:45|15.9664
15:37:47|15.9732
15:37:48|15.9732
15:37:49|15.9732
15:37:51|15.9681
15:37:52|15.9705
15:37:53|15.9709
15:37:55|15.9732
15:37:56|15.9905
15:37:58|15.991
15:37:59|15.9852
15:38:01|15.9927
15:38:01|15.9981
15:38:02|15.991
15:38:03|16.
15:38:05|16.0089
15:38:07|16.0087
15:38:07|16.0087
15:38:08|16.0047
15:38:09|16.0153
15:38:10|16.0044
15:38:11|16.0098
15:38:12|16.0103
15:38:13|16.0087
15:38:14|16.009
15:38:15|16.009
15:38:16|16.007
15:38:17|15.9814
15:38:18|15.9809
15:38:19|15.9809
15:38:20|15.9794
15:38:21|15.9794
15:38:23|15.968
15:38:24|15.9701
15:38:25|15.96
15:38:27|15.9708
15:38:27|15.9754
15:38:28|15.9754
15:38:29|15.9754
15:38:31|15.9855
15:38:32|15.9903
15:38:33|16.003
15:38:34|16.0104
15:38:35|16.0172
15:38:36|16.01
15:38:37|16.0089
15:38:38|16.0118
15:38:40|16.0047
15:38:40|16.
15:38:41|16.
15:38:43|15.9895
15:38:43|15.9895
15:38:45|16.0007
15:38:46|16.0005
15:38:46|16.0005
15:38:48|15.9895
15:38:48|15.9895
15:38:49|15.994
15:38:50|15.994
15:38:52|15.995
15:38:54|16.0072
15:38:55|16.0087
15:38:56|16.0088
15:38:57|16.0088
15:38:58|16.0037
15:38:59|15.9979
15:39:00|15.9994
15:39:01|16.0027
15:39:02|16.0032
15:39:05|15.9911
15:39:06|16.0014
15:39:07|16.0019
15:39:08|16.0019
15:39:08|15.9946
15:39:10|15.9922
15:39:10|15.9911
15:39:12|15.9911
15:39:12|15.9872
15:39:14|15.9979
15:39:15|15.9979
15:39:16|16.0052
15:39:17|16.0102
15:39:18|16.
15:39:19|16.
15:39:20|16.
15:39:20|16.0005
15:39:22|16.0071
15:39:23|16.0096
15:39:24|16.0077
15:39:25|16.0077
15:39:26|16.0077
15:39:26|16.0052
15:39:28|16.0052
15:39:30|16.
15:39:30|15.9846
15:39:31|15.9892
15:39:32|15.9812
15:39:33|15.9727
15:39:34|15.9851
15:39:36|15.9831
15:39:37|15.9831
15:39:38|15.9831
15:39:39|15.9831
15:39:40|15.9831
15:39:41|15.9715
15:39:42|15.9715
15:39:43|15.979
15:39:44|15.9862
15:39:45|15.981
15:39:46|15.9797
15:39:48|15.9797
15:39:49|15.9797
15:39:49|15.9861
15:39:51|15.9865
15:39:52|15.9813
15:39:53|15.9793
15:39:54|15.977
15:39:56|15.9687
15:39:56|15.9713
15:39:58|15.9669
15:39:59|15.9638
15:40:00|15.9677
15:40:00|15.9717
15:40:02|15.97
15:40:03|15.97
15:40:04|15.9793
15:40:05|15.9638
15:40:06|15.965
15:40:07|15.9625
15:40:09|15.9678
15:40:11|15.9567
15:40:12|15.9554
15:40:12|15.9591
15:40:13|15.9625
15:40:14|15.9697
15:40:15|15.9811
15:40:16|15.9861
15:40:17|15.9861
15:40:19|15.9926
15:40:20|15.9914
15:40:22|15.978
15:40:22|15.978
15:40:23|15.978
15:40:25|15.9836
15:40:26|15.9836
15:40:27|15.9847
15:40:28|15.99
15:40:29|15.9983
15:40:30|15.9909
15:40:31|15.9901
15:40:32|15.9993
15:40:33|15.9988
15:40:34|15.9988
15:40:35|15.9988
15:40:36|15.9998
15:40:37|16.0005
15:40:38|15.997
15:40:39|15.997
15:40:40|16.001
15:40:41|15.9925
15:40:42|16.0027
15:40:43|16.0072
15:40:44|16.0082
15:40:45|16.0082
15:40:46|16.0072
15:40:47|16.0061
15:40:49|16.0067
15:40:50|16.0072
15:40:51|16.0066
15:40:53|16.0094
15:40:54|16.0098
15:40:55|16.0129
15:40:56|16.0129
15:40:58|16.0164
15:40:59|16.0164
15:41:00|16.0041
15:41:01|16.0041
15:41:01|16.0041
15:41:03|16.0199
15:41:04|16.0103
15:41:06|16.0105
15:41:07|16.0105
15:41:08|16.0105
15:41:09|16.0177
15:41:10|16.0288
15:41:11|16.032
15:41:12|16.0312
15:41:13|16.0347
15:41:15|16.0288
15:41:15|16.0288
15:41:16|16.0354
15:41:17|16.0354
15:41:18|16.0348
15:41:19|16.0338
15:41:20|16.0405
15:41:21|16.0395
15:41:23|16.0348
15:41:24|16.0357
15:41:25|16.0302
15:41:26|16.025
15:41:27|16.0238
15:41:28|16.0167
15:41:29|16.0167
15:41:30|16.0167
15:41:31|16.035
15:41:32|16.0364
15:41:33|16.038
15:41:34|16.038
15:41:35|16.038
15:41:36|16.038
15:41:37|16.0381
15:41:38|16.0381
15:41:40|16.0467
15:41:40|16.046
15:41:41|16.0381
15:41:42|16.0381
15:41:43|16.0429
15:41:44|16.0436
15:41:45|16.0436
15:41:46|16.0386
15:41:47|16.0392
15:41:48|16.0356
15:41:49|16.0413
15:41:50|16.0419
15:41:51|16.0419
15:41:53|16.0509
15:41:54|16.0506
15:41:56|16.0551
15:41:56|16.0463
15:41:58|16.0403
15:42:00|16.0461
15:42:01|16.0461
15:42:02|16.0587
15:42:03|16.059
15:42:04|16.0548
15:42:05|16.048
15:42:07|16.0494
15:42:08|16.0494
15:42:09|16.0438
15:42:10|16.0467
15:42:11|16.0451
15:42:12|16.0447
15:42:14|16.0389
15:42:15|16.0476
15:42:16|16.0306
15:42:17|16.0302
15:42:18|16.0354
15:42:19|16.0355
15:42:21|16.0352
15:42:23|16.0352
15:42:23|16.0352
15:42:24|16.0352
15:42:25|16.0352
15:42:26|16.027
15:42:27|16.0267
15:42:28|16.0301
15:42:29|16.0301
15:42:30|16.027
15:42:32|16.0268
15:42:33|16.0268
15:42:34|16.0364
15:42:35|16.0308
15:42:36|16.0308
15:42:37|16.0308
15:42:38|16.0308
15:42:39|16.0301
15:42:40|16.027
15:42:42|16.0232
15:42:42|16.0232
15:42:43|16.0232
15:42:44|16.0232
15:42:46|16.011
15:42:47|16.011
15:42:48|16.0171
15:42:49|16.0171
15:42:50|16.0171
15:42:50|16.018
15:42:52|16.018
15:42:53|16.0133
15:42:55|16.0095
15:42:56|16.0019
15:42:58|16.0133
15:42:59|16.0082
15:43:00|16.0146
15:43:02|16.013
15:43:02|16.022
15:43:03|16.0265
15:43:05|16.0263
15:43:06|16.0276
15:43:08|16.0372
15:43:09|16.0401
15:43:11|16.0499
15:43:12|16.0486
15:43:13|16.0486
15:43:13|16.0486
15:43:14|16.035
15:43:16|16.0365
15:43:17|16.0361
15:43:17|16.0395
15:43:19|16.0456
15:43:20|16.0414
15:43:21|16.041
15:43:21|16.0456
15:43:23|16.0445
15:43:24|16.0445
15:43:25|16.0456
15:43:26|16.05
15:43:27|16.0481
15:43:28|16.0469
15:43:29|16.0639
15:43:30|16.0639
15:43:31|16.0583
15:43:32|16.0594
15:43:33|16.0594
15:43:34|16.0618
15:43:35|16.0604
15:43:36|16.0644
15:43:37|16.0604
15:43:38|16.0634
15:43:39|16.0634
15:43:40|16.0606
15:43:41|16.0614
15:43:42|16.0614
15:43:43|16.0645
15:43:44|16.0645
15:43:45|16.0645
15:43:46|16.07
15:43:47|16.07
15:43:48|16.062
15:43:49|16.062
15:43:50|16.0605
15:43:51|16.0641
15:43:52|16.0641
15:43:53|16.0645
15:43:54|16.0647
15:43:56|16.062
15:43:57|16.0529
15:43:59|16.0529
15:44:00|16.0567
15:44:01|16.0567
15:44:01|16.0543
15:44:02|16.0543
15:44:03|16.0534
15:44:05|16.0564
15:44:06|16.0633
15:44:06|16.0674
15:44:07|16.0627
15:44:09|16.0662
15:44:10|16.0683
15:44:11|16.075
15:44:11|16.0792
15:44:13|16.0833
15:44:14|16.0766
15:44:15|16.0766
15:44:16|16.0827
15:44:17|16.0778
15:44:18|16.0755
15:44:19|16.0708
15:44:20|16.0648
15:44:21|16.0786
15:44:22|16.0786
15:44:23|16.0753
15:44:24|16.0753
15:44:26|16.0692
15:44:27|16.075
15:44:27|16.075
15:44:29|16.075
15:44:30|16.0674
15:44:31|16.0741
15:44:32|16.0737
15:44:33|16.0651
15:44:35|16.0651
15:44:35|16.0651
15:44:37|16.0776
15:44:37|16.0758
15:44:39|16.0827
15:44:40|16.0865
15:44:40|16.0858
15:44:42|16.0877
15:44:44|16.0788
15:44:44|16.075
15:44:45|16.075
15:44:46|16.075
15:44:47|16.0899
15:44:48|16.086
15:44:49|16.081
15:44:50|16.0881
15:44:51|16.086
15:44:52|16.086
15:44:53|16.0791
15:44:54|16.0791
15:44:55|16.0805
15:44:56|16.0803
15:44:58|16.077
15:44:58|16.0709
15:45:00|16.0617
15:45:01|16.0645
15:45:02|16.061
15:45:03|16.0686
15:45:05|16.0768
15:45:06|16.0841
15:45:07|16.0851
15:45:08|16.0755
15:45:09|16.0569
15:45:10|16.07
15:45:11|16.07
15:45:12|16.0731
15:45:13|16.0832
15:45:14|16.076
15:45:15|16.0802
15:45:16|16.0802
15:45:17|16.0831
15:45:18|16.09
15:45:19|16.0893
15:45:20|16.0923
15:45:21|16.0988
15:45:22|16.1025
15:45:23|16.1096
15:45:24|16.1084
15:45:25|16.0975
15:45:26|16.1054
15:45:27|16.1057
15:45:28|16.1096
15:45:29|16.1139
15:45:30|16.1127
15:45:31|16.0994
15:45:32|16.0981
15:45:33|16.0985
15:45:34|16.0927
15:45:35|16.0981
15:45:36|16.1026
15:45:37|16.1071
15:45:38|16.0982
15:45:39|16.0982
15:45:40|16.0899
15:45:41|16.088
15:45:42|16.0877
15:45:43|16.0845
15:45:44|16.088
15:45:45|16.0817
15:45:46|16.0758
15:45:47|16.0781
15:45:48|16.0823
15:45:49|16.0823
15:45:50|16.0782
15:45:51|16.0848
15:45:52|16.089
15:45:53|16.0882
15:45:54|16.0882
15:45:55|16.0798
15:45:56|16.0798
15:45:58|16.072
15:45:59|16.0718
15:46:00|16.0768
15:46:01|16.0799
15:46:03|16.0763
15:46:03|16.0763
15:46:05|16.0678
15:46:06|16.0628
15:46:07|16.0628
15:46:08|16.0625
15:46:09|16.071
15:46:10|16.0799
15:46:11|16.08
15:46:12|16.0777
15:46:13|16.08
15:46:14|16.0799
15:46:15|16.0796
15:46:17|16.08
15:46:18|16.08
15:46:19|16.0795
15:46:20|16.0818
15:46:21|16.0854
15:46:23|16.0804
15:46:23|16.0804
15:46:24|16.0811
15:46:25|16.0933
15:46:26|16.0972
15:46:27|16.0947
15:46:28|16.0895
15:46:29|16.0861
15:46:30|16.0861
15:46:31|16.0987
15:46:33|16.0999
15:46:33|16.0999
15:46:35|16.0958
15:46:36|16.09
15:46:37|16.09
15:46:37|16.0911
15:46:39|16.0911
15:46:40|16.0921
15:46:41|16.0931
15:46:41|16.0933
15:46:43|16.0957
15:46:43|16.0957
15:46:45|16.09
15:46:46|16.0819
15:46:47|16.09
15:46:47|16.09
15:46:49|16.09
15:46:50|16.0866
15:46:50|16.0866
15:46:52|16.0838
15:46:53|16.0863
15:46:54|16.0868
15:46:55|16.0815
15:46:56|16.0815
15:46:57|16.0815
15:46:59|16.0815
15:47:00|16.0896
15:47:01|16.09
15:47:02|16.09
15:47:04|16.0887
15:47:04|16.0762
15:47:06|16.0813
15:47:07|16.0759
15:47:08|16.07
15:47:09|16.07
15:47:10|16.057
15:47:11|16.0726
15:47:12|16.0731
15:47:13|16.0704
15:47:14|16.0897
15:47:15|16.0791
15:47:16|16.0873
15:47:18|16.1006
15:47:19|16.0927
15:47:20|16.1048
15:47:20|16.1089
15:47:22|16.1109
15:47:22|16.12
15:47:23|16.1319
15:47:25|16.1294
15:47:26|16.1363
15:47:27|16.1275
15:47:27|16.1034
15:47:28|16.1128
15:47:30|16.1076
15:47:30|16.1091
15:47:31|16.1142
15:47:32|16.1177
15:47:33|16.106
15:47:35|16.1225
15:47:36|16.1088
15:47:36|16.1211
15:47:37|16.1211
15:47:38|16.1211
15:47:40|16.121
15:47:41|16.1204
15:47:42|16.1142
15:47:43|16.117
15:47:44|16.117
15:47:45|16.1143
15:47:46|16.0941
15:47:47|16.0926
15:47:49|16.1051
15:47:50|16.117
15:47:51|16.1153
15:47:51|16.102
15:47:52|16.1106
15:47:53|16.1051
15:47:55|16.105
15:47:56|16.1106
15:47:56|16.1051
15:47:57|16.1102
15:47:58|16.1088
15:47:59|16.1052
15:48:00|16.1003
15:48:02|16.0995
15:48:03|16.0995
15:48:04|16.0947
15:48:06|16.0847
15:48:07|16.0847
15:48:08|16.0783
15:48:09|16.0746
15:48:10|16.0746
15:48:11|16.0706
15:48:12|16.0684
15:48:12|16.063
15:48:14|16.063
15:48:14|16.0671
15:48:15|16.0735
15:48:16|16.0753
15:48:18|16.0718
15:48:19|16.0773
15:48:21|16.0833
15:48:21|16.0844
15:48:22|16.0969
15:48:23|16.0969
15:48:24|16.0969
15:48:25|16.088
15:48:27|16.088
15:48:28|16.0833
15:48:29|16.0859
15:48:30|16.0859
15:48:32|16.0859
15:48:32|16.0844
15:48:34|16.086
15:48:34|16.0764
15:48:35|16.0785
15:48:36|16.0833
15:48:38|16.0844
15:48:38|16.091
15:48:40|16.0911
15:48:40|16.0911
15:48:41|16.088
15:48:42|16.0898
15:48:43|16.096
15:48:44|16.0957
15:48:45|16.0956
15:48:47|16.0942
15:48:48|16.0941
15:48:49|16.088
15:48:50|16.0925
15:48:52|16.0933
15:48:52|16.0955
15:48:53|16.0949
15:48:54|16.103
15:48:55|16.0941
15:48:56|16.0941
15:48:57|16.0941
15:48:58|16.0946
15:49:00|16.0944
15:49:02|16.0832
15:49:03|16.0929
15:49:06|16.0869
15:49:06|16.0861
15:49:07|16.0899
15:49:08|16.0846
15:49:09|16.0846
15:49:10|16.0859
15:49:11|16.0758
15:49:12|16.0822
15:49:13|16.0822
15:49:14|16.074
15:49:15|16.0779
15:49:16|16.0701
15:49:18|16.0611
15:49:18|16.0504
15:49:19|16.051
15:49:20|16.0521
15:49:21|16.0555
15:49:23|16.061
15:49:23|16.0508
15:49:24|16.0508
15:49:25|16.0422
15:49:26|16.0413
15:49:27|16.037
15:49:28|16.0364
15:49:29|16.0314
15:49:30|16.0249
15:49:31|16.0109
15:49:33|16.0075
15:49:34|16.
15:49:35|15.9904
15:49:36|15.9932
15:49:37|15.9905
15:49:38|16.0053
15:49:39|15.9986
15:49:40|16.005
15:49:41|15.9992
15:49:42|15.9916
15:49:44|15.9997
15:49:44|16.0007
15:49:45|16.0008
15:49:46|16.0101
15:49:47|16.0101
15:49:48|16.0094
15:49:50|16.0081
15:49:51|15.9918
15:49:52|15.9946
15:49:53|15.99
15:49:54|15.9968
15:49:55|15.9968
15:49:56|15.9946
15:49:57|15.9956
15:49:58|15.9918
15:49:59|15.9802
15:50:00|15.9745
15:50:02|15.9695
15:50:03|15.9771
15:50:05|15.9703
15:50:06|15.95
15:50:07|15.9507
15:50:08|15.9597
15:50:09|15.9595
15:50:11|16.
15:50:11|15.9874
15:50:13|15.989
15:50:14|15.9723
15:50:15|15.9787
15:50:16|15.9833
15:50:17|15.9769
15:50:18|15.9769
15:50:19|15.9764
15:50:21|15.9793
15:50:21|15.96
15:50:23|15.9801
15:50:24|15.9801
15:50:25|15.9669
15:50:26|15.9785
15:50:27|15.9756
15:50:28|15.9666
15:50:30|15.9467
15:50:30|15.9467
15:50:32|15.9462
15:50:32|15.9543
15:50:33|15.9535
15:50:34|15.964
15:50:36|15.9666
15:50:36|15.956
15:50:37|15.9616
15:50:38|15.951
15:50:40|15.951
15:50:40|15.9355
15:50:41|15.9355
15:50:43|15.94
15:50:43|15.9351
15:50:44|15.9325
15:50:46|15.9355
15:50:46|15.943
15:50:47|15.9426
15:50:48|15.937
15:50:50|15.9427
15:50:51|15.9326
15:50:51|15.9326
15:50:53|15.932
15:50:53|15.932
15:50:54|15.9351
15:50:55|15.9351
15:50:56|15.9348
15:50:58|15.9266
15:50:59|15.928
15:50:59|15.9393
15:51:00|15.9431
15:51:02|15.961
15:51:03|15.9663
15:51:04|15.966
15:51:06|15.9524
15:51:07|15.9708
15:51:08|15.9699
15:51:10|15.9632
15:51:12|15.9708
15:51:12|15.9797
15:51:13|15.9747
15:51:14|15.9748
15:51:16|15.982
15:51:17|15.9771
15:51:18|15.9817
15:51:18|15.9802
15:51:20|15.982
15:51:21|15.9819
15:51:22|15.9819
15:51:23|15.982
15:51:24|15.9791
15:51:25|15.9626
15:51:26|15.9632
15:51:27|15.9725
15:51:28|15.9725
15:51:28|15.9651
15:51:30|15.9651
15:51:31|15.9675
15:51:32|15.9675
15:51:33|15.97
15:51:34|15.9775
15:51:35|15.982
15:51:36|15.982
15:51:36|15.9819
15:51:38|15.9753
15:51:39|15.9753
15:51:40|15.982
15:51:40|15.975
15:51:42|15.975
15:51:44|15.982
15:51:44|15.9779
15:51:45|15.9775
15:51:46|15.9775
15:51:47|15.9775
15:51:48|15.9775
15:51:49|15.9765
15:51:50|15.9753
15:51:51|15.9679
15:51:52|15.9812
15:51:53|15.9812
15:51:54|15.975
15:51:55|15.975
15:51:56|15.9863
15:51:57|15.9906
15:51:58|15.9932
15:51:59|15.9832
15:52:00|15.982
15:52:01|15.988
15:52:03|15.9965
15:52:03|16.
15:52:05|16.0019
15:52:07|16.0092
15:52:07|16.011
15:52:09|16.0378
15:52:09|16.0321
15:52:10|16.0248
15:52:11|16.026
15:52:12|16.0267
15:52:13|16.0191
15:52:15|16.0235
15:52:16|16.0345
15:52:17|16.0345
15:52:18|16.0327
15:52:19|16.0325
15:52:20|16.0325
15:52:21|16.0314
15:52:22|16.0322
15:52:23|16.0322
15:52:24|16.0305
15:52:25|16.0305
15:52:26|16.033
15:52:27|16.0334
15:52:28|16.0441
15:52:29|16.0369
15:52:30|16.0472
15:52:31|16.044
15:52:32|16.0435
15:52:33|16.0561
15:52:34|16.0457
15:52:35|16.0432
15:52:36|16.0609
15:52:37|16.0572
15:52:38|16.0598
15:52:39|16.0516
15:52:40|16.0518
15:52:41|16.0518
15:52:42|16.066
15:52:44|16.0558
15:52:45|16.0518
15:52:45|16.0546
15:52:47|16.0657
15:52:48|16.0657
15:52:49|16.0736
15:52:50|16.079
15:52:50|16.0769
15:52:51|16.0778
15:52:52|16.0687
15:52:54|16.0716
15:52:54|16.0719
15:52:55|16.0689
15:52:57|16.0716
15:52:57|16.0894
15:52:58|16.0886
15:52:59|16.0876
15:53:01|16.0828
15:53:01|16.0802
15:53:02|16.0936
15:53:03|16.1
15:53:05|16.1137
15:53:07|16.12
15:53:08|16.1143
15:53:08|16.1129
15:53:09|16.1129
15:53:11|16.0972
15:53:12|16.1072
15:53:13|16.1129
15:53:14|16.1199
15:53:15|16.1286
15:53:16|16.13
15:53:17|16.1374
15:53:18|16.1235
15:53:19|16.1211
15:53:20|16.1153
15:53:21|16.121
15:53:22|16.1254
15:53:24|16.11
15:53:25|16.11
15:53:25|16.11
15:53:27|16.11
15:53:28|16.11
15:53:29|16.1002
15:53:29|16.0911
15:53:30|16.0925
15:53:32|16.0988
15:53:33|16.0999
15:53:34|16.0927
15:53:35|16.0821
15:53:36|16.0821
15:53:37|16.0892
15:53:38|16.0875
15:53:39|16.0949
15:53:40|16.0835
15:53:41|16.0835
15:53:42|16.0791
15:53:43|16.0816
15:53:45|16.0778
15:53:46|16.0797
15:53:47|16.0858
15:53:48|16.0858
15:53:49|16.0757
15:53:50|16.082
15:53:51|16.0818
15:53:52|16.0818
15:53:53|16.08
15:53:54|16.0823
15:53:55|16.0795
15:53:56|16.082
15:53:57|16.0829
15:53:58|16.0878
15:53:59|16.0829
15:54:00|16.082
15:54:02|16.0911
15:54:03|16.1074
15:54:03|16.1098
15:54:05|16.1055
15:54:07|16.1098
15:54:08|16.11
15:54:09|16.11
15:54:10|16.12
15:54:12|16.1137
15:54:12|16.1079
15:54:14|16.1106
15:54:15|16.1065
15:54:16|16.1103
15:54:17|16.1092
15:54:19|16.1075
15:54:20|16.1074
15:54:21|16.1275
15:54:22|16.114
15:54:24|16.1094
15:54:25|16.1135
15:54:26|16.1119
15:54:27|16.1227
15:54:28|16.1227
15:54:29|16.1227
15:54:31|16.1146
15:54:31|16.1146
15:54:32|16.1111
15:54:33|16.1074
15:54:34|16.1114
15:54:35|16.1054
15:54:36|16.104
15:54:37|16.104
15:54:38|16.1113
15:54:40|16.1113
15:54:41|16.11
15:54:42|16.1267
15:54:43|16.1272
15:54:44|16.1297
15:54:45|16.1243
15:54:46|16.1243
15:54:47|16.1243
15:54:47|16.1243
15:54:49|16.1245
15:54:50|16.1245
15:54:50|16.1234
15:54:52|16.1234
15:54:53|16.1176
15:54:53|16.1116
15:54:54|16.1111
15:54:56|16.1102
15:54:57|16.1084
15:54:59|16.1093
15:54:59|16.1105
15:55:00|16.1028
15:55:01|16.1083
15:55:02|16.1092
15:55:03|16.1019
15:55:04|16.1054
15:55:06|16.0874
15:55:07|16.0816
15:55:09|16.0827
15:55:09|16.0769
15:55:11|16.0723
15:55:13|16.0725
15:55:14|16.0759
15:55:14|16.0693
15:55:16|16.0694
15:55:17|16.0694
15:55:19|16.0815
15:55:20|16.0815
15:55:20|16.0833
15:55:22|16.0997
15:55:22|16.113
15:55:24|16.1391
15:55:25|16.1329
15:55:26|16.1283
15:55:27|16.1267
15:55:28|16.1468
15:55:29|16.1393
15:55:30|16.1424
15:55:31|16.1317
15:55:32|16.1285
15:55:33|16.1247
15:55:34|16.1289
15:55:35|16.128
15:55:36|16.1146
15:55:37|16.1231
15:55:38|16.1168
15:55:39|16.0992
15:55:40|16.1055
15:55:41|16.1116
15:55:42|16.1286
15:55:43|16.1286
15:55:44|16.1273
15:55:46|16.1298
15:55:46|16.1298
15:55:47|16.1244
15:55:49|16.1213
15:55:49|16.1143
15:55:50|16.1121
15:55:51|16.1071
15:55:52|16.1123
15:55:53|16.1122
15:55:54|16.1122
15:55:55|16.1186
15:55:56|16.1252
15:55:58|16.1301
15:55:59|16.1339
15:55:59|16.1271
15:56:00|16.1364
15:56:01|16.1359
15:56:02|16.1276
15:56:03|16.1172
15:56:04|16.1172
15:56:06|16.1275
15:56:06|16.128
15:56:08|16.1399
15:56:08|16.1394
15:56:09|16.1358
15:56:10|16.14
15:56:11|16.15
15:56:12|16.1523
15:56:14|16.1513
15:56:14|16.1422
15:56:15|16.1368
15:56:16|16.1368
15:56:18|16.1339
15:56:19|16.1351
15:56:20|16.134
15:56:21|16.1216
15:56:22|16.1175
15:56:23|16.1106
15:56:25|16.1129
15:56:26|16.1228
15:56:27|16.1342
15:56:28|16.1344
15:56:30|16.1309
15:56:30|16.1363
15:56:32|16.1363
15:56:32|16.1363
15:56:33|16.1306
15:56:34|16.1263
15:56:36|16.1309
15:56:37|16.1309
15:56:39|16.1258
15:56:39|16.1258
15:56:40|16.1262
15:56:41|16.126
15:56:42|16.1281
15:56:43|16.1288
15:56:44|16.1257
15:56:45|16.1178
15:56:46|16.1259
15:56:47|16.1259
15:56:48|16.1259
15:56:49|16.1259
15:56:50|16.124
15:56:51|16.126
15:56:52|16.1161
15:56:53|16.1164
15:56:54|16.1218
15:56:56|16.1248
15:56:57|16.1277
15:56:59|16.1144
15:56:59|16.1187
15:57:01|16.1243
15:57:02|16.1243
15:57:03|16.1243
15:57:04|16.1187
15:57:05|16.1306
15:57:06|16.1319
15:57:06|16.1331
15:57:09|16.129
15:57:10|16.1256
15:57:12|16.1256
15:57:12|16.13
15:57:13|16.1313
15:57:14|16.128
15:57:16|16.1202
15:57:17|16.114
15:57:18|16.114
15:57:18|16.11
15:57:19|16.1076
15:57:21|16.115
15:57:21|16.115
15:57:23|16.121
15:57:24|16.1162
15:57:25|16.1225
15:57:26|16.1245
15:57:26|16.1313
15:57:28|16.1313
15:57:28|16.1313
15:57:29|16.1313
15:57:31|16.1313
15:57:32|16.1313
15:57:33|16.1313
15:57:34|16.1275
15:57:35|16.1335
15:57:37|16.136
15:57:38|16.1363
15:57:38|16.1363
15:57:39|16.1392
15:57:40|16.1328
15:57:41|16.1328
15:57:42|16.1328
15:57:43|16.1313
15:57:44|16.1313
15:57:45|16.1364
15:57:46|16.1328
15:57:47|16.1328
15:57:49|16.1328
15:57:50|16.1356
15:57:50|16.1308
15:57:51|16.1222
15:57:53|16.1169
15:57:54|16.1185
15:57:54|16.1177
15:57:55|16.1197
15:57:57|16.1197
15:57:57|16.1083
15:57:59|16.1043
15:57:59|16.102
15:58:00|16.1018
15:58:02|16.1004
15:58:03|16.1012
15:58:04|16.0949
15:58:05|16.0893
15:58:05|16.0893
15:58:06|16.096
15:58:07|16.112
15:58:09|16.1027
15:58:11|16.1218
15:58:12|16.118
15:58:12|16.118
15:58:14|16.118
15:58:15|16.1183
15:58:16|16.1179
15:58:18|16.1152
15:58:19|16.13
15:58:20|16.1292
15:58:21|16.1332
15:58:22|16.1235
15:58:23|16.1289
15:58:24|16.1289
15:58:25|16.1376
15:58:26|16.1318
15:58:27|16.1424
15:58:28|16.15
15:58:30|16.145
15:58:31|16.145
15:58:32|16.1491
15:58:34|16.1594
15:58:34|16.1594
15:58:35|16.1481
15:58:37|16.1496
15:58:38|16.1433
15:58:39|16.145
15:58:40|16.1333
15:58:41|16.1413
15:58:42|16.139
15:58:43|16.139
15:58:44|16.146
15:58:45|16.1477
15:58:46|16.1437
15:58:47|16.1437
15:58:48|16.16
15:58:48|16.1698
15:58:50|16.1755
15:58:51|16.1683
15:58:52|16.1583
15:58:53|16.1503
15:58:55|16.1692
15:58:55|16.1843
15:58:56|16.1776
15:58:57|16.1761
15:58:58|16.1656
15:58:59|16.1751
15:59:00|16.1784
15:59:01|16.1822
15:59:02|16.1716
15:59:03|16.169
15:59:04|16.1652
15:59:06|16.1677
15:59:07|16.1705
15:59:08|16.1637
15:59:09|16.1701
15:59:11|16.1489
15:59:12|16.1581
15:59:14|16.1687
15:59:14|16.1621
15:59:16|16.183
15:59:17|16.1842
15:59:18|16.2
15:59:20|16.1991
15:59:21|16.1934
15:59:22|16.1936
15:59:23|16.1956
15:59:24|16.2079
15:59:25|16.2171
15:59:26|16.2101
15:59:27|16.197
15:59:28|16.1933
15:59:29|16.1896
15:59:30|16.1778
15:59:31|16.1848
15:59:32|16.1886
15:59:33|16.1727
15:59:34|16.1956
15:59:35|16.199
15:59:36|16.1924
15:59:37|16.2093
15:59:38|16.2117
15:59:39|16.1947
15:59:40|16.2001
15:59:41|16.1858
15:59:42|16.1869
15:59:43|16.1831
15:59:44|16.1946
15:59:45|16.1946
15:59:46|16.2151
15:59:47|16.2103
15:59:48|16.2022
15:59:49|16.2096
15:59:50|16.2004
15:59:52|16.2136
15:59:52|16.2054
15:59:53|16.2063
15:59:55|16.2228
15:59:55|16.2237
15:59:56|16.2382
15:59:58|16.25
15:59:58|16.2548
16:00:00|16.2524
16:00:01|16.2471
16:00:02|16.2351
16:00:03|16.2349
16:00:04|16.2341
16:00:04|16.2242
16:00:06|16.2188
16:00:06|16.2097
16:00:08|16.1924
16:00:08|16.165
16:00:09|16.173
16:00:11|16.1587
16:00:12|16.1903
16:00:14|16.2424
16:00:15|16.2567
16:00:16|16.2584
16:00:16|16.2573
16:00:17|16.2241
16:00:19|16.207
16:00:20|16.2092
16:00:21|16.2022
16:00:22|16.1968
16:00:23|16.2143
16:00:24|16.2032
16:00:25|16.2206
16:00:26|16.2174
16:00:27|16.2164
16:00:28|16.2164
16:00:29|16.2038
16:00:31|16.1886
16:00:32|16.1607
16:00:32|16.1723
16:00:34|16.1733
16:00:35|16.1849
16:00:36|16.19
16:00:37|16.1884
16:00:38|16.1994
16:00:39|16.2129
16:00:40|16.1991
16:00:41|16.2053
16:00:42|16.185
16:00:43|16.1805
16:00:44|16.1991
16:00:45|16.2103
16:00:46|16.199
16:00:47|16.183
16:00:48|16.1901
16:00:49|16.1853
16:00:50|16.2009
16:00:50|16.2209
16:00:52|16.226
16:00:53|16.2139
16:00:54|16.226
16:00:56|16.2399
16:00:56|16.2573
16:00:57|16.271
16:00:58|16.3001
16:00:59|16.3399
16:01:00|16.3327
16:01:01|16.3415
16:01:02|16.2808
16:01:03|16.2778
16:01:04|16.2843
16:01:05|16.3081
16:01:06|16.3217
16:01:08|16.3552
16:01:09|16.3619
16:01:10|16.4
16:01:11|16.4192
16:01:12|16.3669
16:01:14|16.3486
16:01:14|16.2988
16:01:15|16.3324
16:01:16|16.3088
16:01:17|16.2863
16:01:18|16.27
16:01:19|16.2589
16:01:21|16.2747
16:01:22|16.2778
16:01:23|16.2932
16:01:24|16.3017
16:01:26|16.311
16:01:26|16.2624
16:01:27|16.2471
16:01:29|16.2693
16:01:30|16.2666
16:01:31|16.2559
16:01:32|16.2288
16:01:33|16.1986
16:01:34|16.198
16:01:35|16.1929
16:01:36|16.1735
16:01:37|16.1636
16:01:37|16.1915
16:01:39|16.2039
16:01:40|16.2358
16:01:41|16.2183
16:01:42|16.2576
16:01:43|16.2339
16:01:44|16.2413
16:01:45|16.2376
16:01:46|16.2231
16:01:47|16.2195
16:01:47|16.1961
16:01:49|16.2076
16:01:51|16.1994
16:01:52|16.19
16:01:52|16.1727
16:01:53|16.1774
16:01:55|16.1773
16:01:55|16.1643
16:01:56|16.1664
16:01:58|16.172
16:01:59|16.1637
16:01:59|16.189
16:02:01|16.1799
16:02:02|16.164
16:02:02|16.1926
16:02:03|16.1746
16:02:05|16.1888
16:02:05|16.1847
16:02:06|16.1958
16:02:08|16.1956
16:02:08|16.1928
16:02:10|16.1759
16:02:11|16.1534
16:02:11|16.146
16:02:13|16.1083
16:02:13|16.087
16:02:14|16.0862
16:02:16|16.1238
16:02:17|16.1153
16:02:18|16.1271
16:02:19|16.1433
16:02:20|16.1023
16:02:21|16.092
16:02:23|16.0962
16:02:24|16.1099
16:02:24|16.0968
16:02:25|16.0723
16:02:26|16.0855
16:02:29|16.1074
16:02:30|16.1054
16:02:30|16.1006
16:02:31|16.1108
16:02:32|16.1329
16:02:34|16.1424
16:02:35|16.1441
16:02:36|16.1451
16:02:37|16.1628
16:02:38|16.1359
16:02:39|16.1344
16:02:41|16.1344
16:02:42|16.1344
16:02:43|16.109
16:02:44|16.1043
16:02:45|16.1009
16:02:46|16.1015
16:02:47|16.109
16:02:48|16.0835
16:02:49|16.0904
16:02:50|16.0981
16:02:51|16.0877
16:02:52|16.0858
16:02:53|16.0571
16:02:54|16.071
16:02:54|16.0721
16:02:56|16.0931
16:02:57|16.0691
16:02:58|16.0656
16:02:59|16.0669
16:03:00|16.0805
16:03:01|16.086
16:03:02|16.0939
16:03:03|16.0936
16:03:04|16.0965
16:03:05|16.1006
16:03:06|16.1004
16:03:07|16.0814
16:03:08|16.0722
16:03:09|16.0631
16:03:10|16.0812
16:03:10|16.0729
16:03:12|16.083
16:03:13|16.0876
16:03:15|16.0831
16:03:15|16.0823
16:03:17|16.0765
16:03:17|16.0723
16:03:18|16.0786
16:03:20|16.0835
16:03:22|16.085
16:03:22|16.0787
16:03:24|16.0831
16:03:25|16.0918
16:03:25|16.107
16:03:27|16.1123
16:03:28|16.1272
16:03:29|16.1272
16:03:30|16.1277
16:03:31|16.1331
16:03:32|16.1128
16:03:33|16.1095
16:03:35|16.1351
16:03:35|16.1314
16:03:37|16.1347
16:03:37|16.1293
16:03:38|16.1261
16:03:39|16.1183
16:03:40|16.1154
16:03:41|16.1085
16:03:42|16.1047
16:03:44|16.1004
16:03:44|16.1005
16:03:45|16.1003
16:03:46|16.1058
16:03:47|16.1171
16:03:48|16.1171
16:03:50|16.1179
16:03:51|16.1238
16:03:52|16.1238
16:03:53|16.1055
16:03:55|16.1079
16:03:55|16.1079
16:03:56|16.1079
16:03:58|16.1049
16:03:59|16.1008
16:04:00|16.0907
16:04:01|16.0759
16:04:02|16.0551
16:04:02|16.0666
16:04:04|16.0499
16:04:05|16.0281
16:04:06|16.0279
16:04:08|16.0517
16:04:09|16.038
16:04:10|16.0459
16:04:10|16.0507
16:04:12|16.0592
16:04:13|16.0303
16:04:13|16.
16:04:15|15.9913
16:04:17|16.0102
16:04:18|16.0223
16:04:19|16.0215
16:04:21|16.0156
16:04:21|16.0206
16:04:22|16.0126
16:04:23|16.0022
16:04:25|15.9975
16:04:26|15.9924
16:04:28|16.0022
16:04:28|16.0056
16:04:29|16.
16:04:30|16.0043
16:04:31|16.0085
16:04:32|16.0174
16:04:33|16.026
16:04:34|16.0321
16:04:35|16.0278
16:04:36|16.0225
16:04:37|16.0289
16:04:38|16.0252
16:04:39|16.0255
16:04:40|16.0197
16:04:41|16.0176
16:04:42|16.0333
16:04:43|16.0333
16:04:45|16.0286
16:04:45|16.0075
16:04:47|16.0024
16:04:48|16.011
16:04:49|16.018
16:04:50|16.0138
16:04:51|16.0138
16:04:52|16.0142
16:04:53|16.0066
16:04:54|16.011
16:04:55|16.011
16:04:56|16.011
16:04:57|16.0029
16:04:59|15.9977
16:05:00|15.9851
16:05:01|15.9984
16:05:02|15.9997
16:05:03|16.0097
16:05:04|16.0064
16:05:05|16.0136
16:05:06|16.0091
16:05:07|16.0091
16:05:08|15.9947
16:05:09|15.975
16:05:10|15.9737
16:05:11|15.9695
16:05:12|15.9968
16:05:13|15.9877
16:05:14|15.9789
16:05:16|15.9748
16:05:17|15.9968
16:05:18|15.9968
16:05:20|15.9838
16:05:21|15.9923
16:05:23|16.0117
16:05:24|16.0156
16:05:25|16.0199
16:05:27|16.0065
16:05:27|16.0084
16:05:28|15.9965
16:05:29|15.9937
16:05:31|15.9809
16:05:33|15.98
16:05:33|15.9876
16:05:34|15.9901
16:05:35|15.9901
16:05:36|15.9915
16:05:37|15.9964
16:05:38|15.9908
16:05:39|15.9952
16:05:40|15.9888
16:05:41|15.9836
16:05:42|15.9836
16:05:43|15.9904
16:05:44|15.98
16:05:45|15.9805
16:05:46|15.9896
16:05:47|15.9896
16:05:48|16.0054
16:05:49|16.0055
16:05:50|16.0113
16:05:51|16.0062
16:05:52|16.0112
16:05:53|15.999
16:05:54|16.0075
16:05:55|16.006
16:05:57|15.9967
16:05:59|15.9917
16:06:00|15.9904
16:06:00|15.9906
16:06:01|15.9894
16:06:02|16.0029
16:06:03|16.0121
16:06:04|16.0117
16:06:06|16.015
16:06:06|16.0282
16:06:07|16.0198
16:06:08|16.0215
16:06:09|16.0322
16:06:10|16.0527
16:06:11|16.0609
16:06:12|16.0537
16:06:14|16.032
16:06:15|16.0468
16:06:15|16.0461
16:06:17|16.0105
16:06:18|16.0042
16:06:20|16.0046
16:06:20|15.9992
16:06:22|15.9892
16:06:23|15.9867
16:06:24|15.9794
16:06:25|15.9794
16:06:26|15.9742
16:06:27|15.9704
16:06:28|15.9676
16:06:29|15.9891
16:06:30|15.9773
16:06:32|15.9684
16:06:33|15.9701
16:06:34|15.9803
16:06:34|15.9795
16:06:35|15.9933
16:06:36|15.9983
16:06:37|15.9996
16:06:38|15.9991
16:06:40|15.9879
16:06:40|15.9741
16:06:41|15.9695
16:06:43|15.9656
16:06:44|15.9813
16:06:45|15.9812
16:06:46|15.9419
16:06:46|15.9603
16:06:48|15.969
16:06:49|15.9331
16:06:50|15.9251
16:06:51|15.9207
16:06:52|15.933
16:06:53|15.9396
16:06:54|15.9495
16:06:55|15.9332
16:06:55|15.9327
16:06:57|15.9277
16:06:59|15.9112
16:06:59|15.9148
16:07:00|15.9183
16:07:01|15.9119
16:07:02|15.9027
16:07:03|15.8997
16:07:04|15.8962
16:07:05|15.8875
16:07:06|15.907
16:07:07|15.9289
16:07:08|15.9403
16:07:09|15.9487
16:07:11|15.9436
16:07:11|15.9163
16:07:12|15.9267
16:07:13|15.9238
16:07:14|15.9138
16:07:15|15.907
16:07:16|15.8992
16:07:18|15.8871
16:07:20|15.88
16:07:21|15.8962
16:07:22|15.9023
16:07:22|15.9119
16:07:23|15.9006
16:07:24|15.9043
16:07:26|15.9036
16:07:27|15.8956
16:07:28|15.8957
16:07:29|15.896
16:07:30|15.9037
16:07:31|15.9061
16:07:31|15.8996
16:07:33|15.9095
16:07:34|15.9001
16:07:34|15.9212
16:07:36|15.9234
16:07:37|15.9416
16:07:38|15.9476
16:07:39|15.9413
16:07:40|15.9429
16:07:41|15.9321
16:07:42|15.9421
16:07:44|15.9359
16:07:44|15.9374
16:07:45|15.9443
16:07:46|15.9446
16:07:47|15.9443
16:07:49|15.9311
16:07:50|15.9376
16:07:51|15.9372
16:07:52|15.9301
16:07:53|15.9176
16:07:54|15.916
16:07:55|15.9116
16:07:56|15.9193
16:07:56|15.9311
16:07:58|15.9256
16:07:59|15.923
16:08:00|15.9311
16:08:01|15.9283
16:08:03|15.9274
16:08:03|15.9292
16:08:04|15.9311
16:08:06|15.9508
16:08:07|15.9547
16:08:07|15.9596
16:08:09|15.9646
16:08:10|15.9714
16:08:11|15.9638
16:08:12|15.9647
16:08:13|15.9619
16:08:13|15.9594
16:08:14|15.9622
16:08:16|15.9677
16:08:16|15.9734
16:08:18|15.971
16:08:20|15.971
16:08:21|15.9572
16:08:23|15.9672
16:08:24|15.9761
16:08:25|15.9785
16:08:27|15.9894
16:08:28|15.9958
16:08:29|15.9942
16:08:30|15.999
16:08:31|15.9889
16:08:32|15.944
16:08:33|15.9712
16:08:34|15.9754
16:08:35|15.9537
16:08:36|15.9611
16:08:37|15.9375
16:08:38|15.93
16:08:39|15.934
16:08:40|15.9205
16:08:41|15.9329
16:08:42|15.9359
16:08:43|15.9359
16:08:44|15.9407
16:08:45|15.9365
16:08:46|15.9365
16:08:47|15.9506
16:08:48|15.9545
16:08:49|15.9544
16:08:50|15.9518
16:08:51|15.9366
16:08:52|15.95
16:08:53|15.9544
16:08:54|15.9545
16:08:55|15.9542
16:08:56|15.9619
16:08:57|15.9731
16:08:58|15.9837
16:08:59|15.9861
16:09:00|15.9971
16:09:01|15.9922
16:09:02|15.983
16:09:04|15.9803
16:09:05|15.9686
16:09:06|15.9775
16:09:07|15.9723
16:09:08|15.9775
16:09:09|15.9727
16:09:10|15.9727
16:09:11|15.977
16:09:12|15.9751
16:09:13|15.9762
16:09:14|15.9729
16:09:15|15.97
16:09:16|15.9748
16:09:17|15.9596
16:09:18|15.9582
16:09:19|15.9533
16:09:21|15.9544
16:09:22|15.967
16:09:24|15.9568
16:09:25|15.9568
16:09:26|15.9553
16:09:27|15.9659
16:09:28|15.9621
16:09:29|15.9615
16:09:30|15.9615
16:09:31|15.9384
16:09:32|15.94
16:09:33|15.9478
16:09:34|15.9465
16:09:35|15.9459
16:09:37|15.9275
16:09:38|15.9399
16:09:39|15.9333
16:09:39|15.9345
16:09:40|15.9386
16:09:42|15.9343
16:09:43|15.9343
16:09:43|15.9464
16:09:44|15.943
16:09:46|15.943
16:09:47|15.9446
16:09:48|15.9469
16:09:49|15.9417
16:09:50|15.9417
16:09:51|15.9422
16:09:52|15.9361
16:09:54|15.9384
16:09:55|15.9392
16:09:56|15.9427
16:09:57|15.9343
16:09:58|15.9291
16:09:59|15.9379
16:10:00|15.9291
16:10:00|15.9288
16:10:01|15.934
16:10:03|15.9368
16:10:04|15.9368
16:10:05|15.9277
16:10:06|15.9277
16:10:07|15.9282
16:10:09|15.9276
16:10:09|15.9281
16:10:10|15.9294
16:10:11|15.9294
16:10:13|15.9284
16:10:14|15.9132
16:10:15|15.91
16:10:15|15.9013
16:10:17|15.9201
16:10:18|15.9289
16:10:19|15.9295
16:10:20|15.9239
16:10:22|15.9107
16:10:23|15.9219
16:10:25|15.914
16:10:25|15.9234
16:10:27|15.9139
16:10:27|15.9192
16:10:29|15.92
16:10:30|15.9265
16:10:31|15.9171
16:10:32|15.9257
16:10:33|15.925
16:10:34|15.925
16:10:35|15.9147
16:10:36|15.914
16:10:37|15.914
16:10:38|15.914
16:10:39|15.9113
16:10:40|15.9113
16:10:42|15.914
16:10:42|15.914
16:10:44|15.914
16:10:45|15.914
16:10:46|15.914
16:10:47|15.9151
16:10:48|15.9128
16:10:49|15.923
16:10:49|15.923
16:10:51|15.923
16:10:52|15.9167
16:10:53|15.9199
16:10:54|15.9248
16:10:54|15.9323
16:10:56|15.9346
16:10:57|15.9293
16:10:58|15.9371
16:10:59|15.9381
16:11:01|15.9468
16:11:02|15.9543
16:11:03|15.943
16:11:04|15.9594
16:11:05|15.9765
16:11:06|15.9761
16:11:07|15.9773
16:11:08|15.9764
16:11:10|15.9769
16:11:11|15.977
16:11:12|15.9768
16:11:12|15.9837
16:11:14|15.9828
16:11:16|15.9769
16:11:17|15.9767
16:11:18|15.9796
16:11:19|15.9796
16:11:19|15.996
16:11:21|15.9935
16:11:23|15.9876
16:11:24|15.9956
16:11:26|15.9958
16:11:26|15.9958
16:11:27|16.0117
16:11:28|16.012
16:11:30|16.0027
16:11:31|15.9959
16:11:32|16.0052
16:11:33|16.0044
16:11:34|16.
16:11:35|16.
16:11:36|15.9949
16:11:38|15.993
16:11:38|15.9937
16:11:39|15.9937
16:11:40|15.9937
16:11:41|16.0044
16:11:42|16.0066
16:11:44|16.
16:11:44|15.9932
16:11:45|16.0119
16:11:47|16.0119
16:11:48|16.0167
16:11:49|16.0132
16:11:50|16.0264
16:11:51|16.0213
16:11:52|16.0162
16:11:53|16.0225
16:11:54|16.0241
16:11:55|16.0266
16:11:56|16.0222
16:11:57|16.0197
16:11:57|16.0256
16:11:59|16.0126
16:12:00|16.0071
16:12:01|16.0071
16:12:02|16.0071
16:12:04|16.0204
16:12:05|16.0196
16:12:06|16.0196
16:12:07|16.0154
16:12:08|16.0206
16:12:09|16.0224
16:12:10|16.0224
16:12:11|16.0201
16:12:12|16.0155
16:12:13|16.0107
16:12:13|16.019
16:12:14|16.0336
16:12:16|16.0272
16:12:17|16.0394
16:12:17|16.037
16:12:19|16.037
16:12:20|16.04
16:12:21|16.0484
16:12:22|16.0491
16:12:23|16.0443
16:12:25|16.0498
16:12:25|16.0419
16:12:27|16.0363
16:12:28|16.0278
16:12:30|16.0087
16:12:31|16.0046
16:12:32|15.996
16:12:34|16.0225
16:12:34|16.0225
16:12:35|16.0278
16:12:36|16.0366
16:12:38|16.0272
16:12:39|16.0316
16:12:40|16.0347
16:12:41|16.0425
16:12:43|16.0326
16:12:44|16.0234
16:12:45|16.0234
16:12:45|16.0273
16:12:47|16.0254
16:12:48|16.0231
16:12:50|16.0219
16:12:51|16.0234
16:12:51|16.0231
16:12:52|16.0354
16:12:54|16.0354
16:12:55|16.0375
16:12:56|16.0237
16:12:57|16.0233
16:12:58|16.022
16:12:59|16.022
16:13:00|16.0194
16:13:01|16.0194
16:13:02|16.0175
16:13:03|16.0244
16:13:04|16.0251
16:13:05|16.0251
16:13:06|16.0249
16:13:07|16.0297
16:13:07|16.0297
16:13:08|16.0225
16:13:10|16.0225
16:13:11|16.0238
16:13:12|16.0237
16:13:13|16.0196
16:13:14|16.0272
16:13:15|16.0229
16:13:15|16.0234
16:13:18|16.0143
16:13:19|16.
16:13:20|16.
16:13:21|16.0048
16:13:22|16.0051
16:13:23|15.9911
16:13:25|16.0005
16:13:26|15.9969
16:13:28|16.0009
16:13:28|16.0011
16:13:29|16.0026
16:13:30|16.0068
16:13:32|16.009
16:13:33|16.0154
16:13:35|16.0142
16:13:35|16.021
16:13:36|16.0212
16:13:37|16.036
16:13:39|16.0346
16:13:40|16.0208
16:13:41|16.0208
16:13:42|16.0208
16:13:43|16.0289
16:13:44|16.0266
16:13:45|16.024
16:13:46|16.0151
16:13:47|16.0151
16:13:48|16.0283
16:13:49|16.0246
16:13:50|16.0246
16:13:51|16.0288
16:13:52|16.0374
16:13:53|16.0374
16:13:53|16.0204
16:13:55|16.0227
16:13:56|16.025
16:13:57|16.0299
16:13:57|16.0309
16:13:59|16.0309
16:14:00|16.029
16:14:01|16.0224
16:14:02|16.0168
16:14:03|16.0104
16:14:04|16.0004
16:14:05|16.0121
16:14:07|16.0194
16:14:07|16.0194
16:14:08|16.0223
16:14:09|16.0245
16:14:10|16.0245
16:14:11|16.0334
16:14:13|16.0349
16:14:14|16.0319
16:14:14|16.0319
16:14:16|16.0475
16:14:16|16.05
16:14:18|16.061
16:14:19|16.0589
16:14:19|16.0661
16:14:21|16.0543
16:14:22|16.0454
16:14:23|16.047
16:14:24|16.0602
16:14:25|16.0651
16:14:26|16.0651
16:14:27|16.0486
16:14:28|16.0463
16:14:29|16.0372
16:14:31|16.0165
16:14:33|16.021
16:14:33|16.021
16:14:34|16.0264
16:14:35|16.0357
16:14:36|16.035
16:14:38|16.0402
16:14:39|16.0402
16:14:39|16.0405
16:14:41|16.0406
16:14:42|16.0405
16:14:42|16.0406
16:14:44|16.04
16:14:45|16.04
16:14:46|16.0346
16:14:46|16.0317
16:14:48|16.0254
16:14:49|16.0253
16:14:50|16.0229
16:14:50|16.0267
16:14:52|16.0267
16:14:53|16.0261
16:14:54|16.026
16:14:55|16.026
16:14:56|16.0233
16:14:57|16.0163
16:14:58|16.0224
16:14:59|16.0251
16:15:00|16.0251
16:15:01|16.0298
16:15:02|16.0341
16:15:04|16.0363
16:15:04|16.0301
16:15:06|16.033
16:15:07|16.0294
16:15:07|16.0299
16:15:08|16.0253
16:15:10|16.0065
16:15:11|16.0143
16:15:12|16.0186
16:15:12|16.0197
16:15:13|16.0197
16:15:14|16.01
16:15:16|16.0096
16:15:16|16.0203
16:15:17|16.0168
16:15:19|16.0168
16:15:20|16.0153
16:15:20|16.004
16:15:22|15.9955
16:15:22|15.9974
16:15:24|15.9986
16:15:24|15.9949
16:15:25|15.9952
16:15:27|15.9827
16:15:29|15.9825
16:15:30|15.9762
16:15:30|15.9825
16:15:32|15.9825
16:15:33|15.982
16:15:34|15.9777
16:15:35|15.9777
16:15:36|15.9781
16:15:37|15.9966
16:15:39|16.0172
16:15:39|16.023
16:15:41|16.0093
16:15:42|16.0204
16:15:43|16.0495
16:15:44|16.0533
16:15:44|16.0531
16:15:46|16.0566
16:15:47|16.0615
16:15:48|16.0708
16:15:49|16.0756
16:15:50|16.0688
16:15:51|16.0751
16:15:53|16.0506
16:15:53|16.0514
16:15:55|16.052
16:15:55|16.0548
16:15:56|16.037
16:15:57|16.0405
16:15:58|16.0311
16:16:00|16.0342
16:16:01|16.0529
16:16:01|16.0596
16:16:03|16.0556
16:16:04|16.0593
16:16:04|16.043
16:16:06|16.043
16:16:06|16.043
16:16:07|16.0608
16:16:08|16.0684
16:16:09|16.0649
16:16:11|16.0835
16:16:12|16.0821
16:16:13|16.083
16:16:15|16.0684
16:16:15|16.0678
16:16:16|16.0633
16:16:17|16.0482
16:16:18|16.0523
16:16:19|16.0643
16:16:20|16.0733
16:16:21|16.0775
16:16:22|16.0775
16:16:23|16.0693
16:16:24|16.0688
16:16:25|16.0886
16:16:26|16.0812
16:16:28|16.0719
16:16:30|16.0763
16:16:31|16.082
16:16:33|16.0932
16:16:34|16.093
16:16:34|16.0876
16:16:36|16.0716
16:16:38|16.0758
16:16:39|16.0867
16:16:41|16.0748
16:16:42|16.082
16:16:43|16.0853
16:16:43|16.082
16:16:45|16.0853
16:16:46|16.0843
16:16:47|16.079
16:16:48|16.0794
16:16:50|16.09
16:16:51|16.09
16:16:51|16.0883
16:16:53|16.0843
16:16:54|16.0817
16:16:55|16.0853
16:16:55|16.0854
16:16:56|16.0854
16:16:57|16.0855
16:16:59|16.0754
16:17:00|16.0779
16:17:01|16.0874
16:17:02|16.0874
16:17:03|16.0873
16:17:03|16.0873
16:17:05|16.0882
16:17:06|16.076
16:17:07|16.0744
16:17:08|16.0877
16:17:09|16.0791
16:17:10|16.0795
16:17:11|16.0795
16:17:12|16.0766
16:17:13|16.0766
16:17:14|16.081
16:17:15|16.0797
16:17:16|16.0724
16:17:17|16.0764
16:17:18|16.0758
16:17:19|16.072
16:17:20|16.0717
16:17:21|16.0704
16:17:22|16.0683
16:17:23|16.0681
16:17:24|16.0681
16:17:25|16.0572
16:17:26|16.0644
16:17:27|16.06
16:17:29|16.0568
16:17:30|16.0505
16:17:32|16.0494
16:17:33|16.0573
16:17:34|16.0488
16:17:35|16.0488
16:17:36|16.0488
16:17:37|16.0451
16:17:39|16.049
16:17:39|16.0418
16:17:41|16.0544
16:17:42|16.0543
16:17:43|16.0549
16:17:44|16.0549
16:17:46|16.0552
16:17:47|16.0505
16:17:48|16.0548
16:17:49|16.0633
16:17:50|16.0633
16:17:50|16.0633
16:17:52|16.0581
16:17:53|16.0578
16:17:54|16.0578
16:17:54|16.0587
16:17:55|16.0634
16:17:57|16.0658
16:17:58|16.0678
16:17:59|16.0656
16:18:00|16.0692
16:18:01|16.0692
16:18:02|16.0616
16:18:02|16.064
16:18:04|16.0578
16:18:04|16.0633
16:18:06|16.0633
16:18:07|16.0596
16:18:08|16.061
16:18:09|16.0748
16:18:10|16.0748
16:18:12|16.0791
16:18:12|16.0847
16:18:13|16.0854
16:18:14|16.0854
16:18:15|16.0773
16:18:16|16.0743
16:18:17|16.0832
16:18:18|16.0876
16:18:19|16.084
16:18:20|16.0901
16:18:21|16.0942
16:18:22|16.0924
16:18:23|16.083
16:18:24|16.0871
16:18:25|16.088
16:18:26|16.0897
16:18:27|16.0897
16:18:29|16.0903
16:18:31|16.0838
16:18:31|16.0838
16:18:33|16.0817
16:18:34|16.0865
16:18:35|16.0651
16:18:36|16.0631
16:18:37|16.0629
16:18:39|16.0677
16:18:40|16.0677
16:18:41|16.0629
16:18:41|16.0638
16:18:43|16.0562
16:18:44|16.0594
16:18:44|16.0584
16:18:45|16.0492
16:18:47|16.0456
16:18:48|16.0406
16:18:49|16.0298
16:18:50|16.0424
16:18:51|16.0369
16:18:53|16.0326
16:18:53|16.0343
16:18:55|16.0343
16:18:56|16.0365
16:18:57|16.0356
16:18:58|16.0361
16:18:59|16.0392
16:19:00|16.043
16:19:01|16.0383
16:19:02|16.049
16:19:04|16.0605
16:19:05|16.0702
16:19:06|16.0742
16:19:07|16.0783
16:19:08|16.0771
16:19:09|16.083
16:19:11|16.0835
16:19:12|16.0686
16:19:14|16.0736
16:19:15|16.0707
16:19:16|16.0667
16:19:17|16.0667
16:19:18|16.0628
16:19:19|16.0691
16:19:20|16.081
16:19:21|16.0735
16:19:22|16.0881
16:19:23|16.0805
16:19:24|16.088
16:19:25|16.0855
16:19:26|16.0817
16:19:27|16.0884
16:19:28|16.0854
16:19:29|16.0814
16:19:31|16.081
16:19:32|16.081
16:19:33|16.0815
16:19:34|16.0815
16:19:35|16.087
16:19:36|16.087
16:19:38|16.0989
16:19:39|16.1119
16:19:40|16.1164
16:19:40|16.1088
16:19:41|16.1101
16:19:43|16.109
16:19:43|16.1132
16:19:45|16.1132
16:19:45|16.1126
16:19:47|16.1122
16:19:48|16.1048
16:19:49|16.0993
16:19:50|16.1124
16:19:51|16.1117
16:19:52|16.1035
16:19:53|16.0996
16:19:54|16.1003
16:19:55|16.094
16:19:56|16.0915
16:19:57|16.0915
16:19:58|16.1152
16:19:59|16.0971
16:20:00|16.0971
16:20:01|16.1018
16:20:02|16.107
16:20:03|16.1085
16:20:04|16.1107
16:20:05|16.1034
16:20:06|16.104
16:20:07|16.1042
16:20:08|16.1072
16:20:09|16.1087
16:20:10|16.1168
16:20:11|16.1168
16:20:12|16.117
16:20:13|16.117
16:20:14|16.1154
16:20:15|16.1154
16:20:16|16.1168
16:20:17|16.1058
16:20:18|16.1043
16:20:19|16.1
16:20:20|16.0979
16:20:22|16.0924
16:20:23|16.08
16:20:24|16.0754
16:20:25|16.0745
16:20:26|16.0798
16:20:27|16.0738
16:20:28|16.0788
16:20:28|16.0907
16:20:30|16.0915
16:20:32|16.0956
16:20:32|16.0838
16:20:34|16.084
16:20:35|16.0855
16:20:36|16.0749
16:20:38|16.0905
16:20:38|16.0899
16:20:40|16.0917
16:20:41|16.1
16:20:42|16.0946
16:20:43|16.096
16:20:44|16.0749
16:20:45|16.0667
16:20:46|16.0609
16:20:47|16.0634
16:20:48|16.064
16:20:49|16.0756
16:20:51|16.06
16:20:51|16.0604
16:20:52|16.062
16:20:53|16.0489
16:20:55|16.0346
16:20:56|16.0296
16:20:57|16.0379
16:20:59|16.032
16:20:59|16.0335
16:21:00|16.017
16:21:01|16.0213
16:21:02|16.0141
16:21:03|16.025
16:21:04|16.0386
16:21:06|16.0123
16:21:07|15.9999
16:21:08|15.9832
16:21:08|15.9713
16:21:10|15.974
16:21:11|15.992
16:21:13|15.9942
16:21:14|16.0108
16:21:15|16.0111
16:21:15|16.0006
16:21:16|15.9943
16:21:18|16.0128
16:21:19|16.0134
16:21:20|15.9942
16:21:21|15.9889
16:21:22|15.9908
16:21:23|15.9989
16:21:24|15.9908
16:21:25|15.9905
16:21:26|15.9892
16:21:27|15.984
16:21:28|15.9711
16:21:29|15.9752
16:21:30|15.9845
16:21:31|15.9933
16:21:33|15.9826
16:21:34|15.9785
16:21:36|15.981
16:21:37|15.9674
16:21:39|15.9871
16:21:39|15.9876
16:21:40|15.9897
16:21:41|15.9779
16:21:42|15.9726
16:21:44|15.9739
16:21:44|15.975
16:21:45|15.9673
16:21:47|15.9557
16:21:48|15.97
16:21:49|15.977
16:21:50|15.9865
16:21:51|15.9719
16:21:53|15.9629
16:21:54|15.9594
16:21:56|15.9723
16:21:56|15.9556
16:21:57|15.951
16:21:58|15.9187
16:21:59|15.9351
16:22:00|15.9286
16:22:01|15.9345
16:22:02|15.9441
16:22:03|15.9608
16:22:04|15.9412
16:22:05|15.9594
16:22:06|15.9613
16:22:07|15.951
16:22:08|15.9626
16:22:09|15.9581
16:22:10|15.9613
16:22:11|15.9624
16:22:12|15.9589
16:22:13|15.958
16:22:14|15.9601
16:22:15|15.9563
16:22:16|15.9576
16:22:17|15.9605
16:22:19|15.9553
16:22:20|15.9439
16:22:21|15.9439
16:22:22|15.9538
16:22:23|15.9461
16:22:24|15.9497
16:22:25|15.935
16:22:26|15.935
16:22:27|15.933
16:22:28|15.931
16:22:29|15.92
16:22:30|15.9094
16:22:31|15.9065
16:22:32|15.9069
16:22:34|15.9163
16:22:34|15.8954
16:22:36|15.9173
16:22:37|15.918
16:22:38|15.8975
16:22:40|15.8957
16:22:40|15.8994
16:22:41|15.9026
16:22:42|15.9014
16:22:44|15.9134
16:22:45|15.9095
16:22:46|15.9036
16:22:47|15.9042
16:22:48|15.901
16:22:49|15.8995
16:22:50|15.9026
16:22:51|15.9161
16:22:52|15.9212
16:22:53|15.9259
16:22:54|15.9199
16:22:55|15.9126
16:22:56|15.9088
16:22:56|15.9317
16:22:58|15.9319
16:22:59|15.9321
16:22:59|15.9199
16:23:01|15.9174
16:23:02|15.9158
16:23:03|15.9196
16:23:04|15.9251
16:23:05|15.929
16:23:06|15.9422
16:23:07|15.9324
16:23:08|15.9444
16:23:09|15.9468
16:23:10|15.9432
16:23:11|15.9091
16:23:12|15.8984
16:23:14|15.887
16:23:15|15.8853
16:23:16|15.8797
16:23:16|15.8831
16:23:18|15.876
16:23:18|15.8845
16:23:20|15.8831
16:23:21|15.8817
16:23:21|15.8776
16:23:22|15.8857
16:23:24|15.8938
16:23:24|15.8967
16:23:26|15.8891
16:23:26|15.8932
16:23:27|15.892
16:23:29|15.8862
16:23:29|15.8825
16:23:31|15.8828
16:23:31|15.8826
16:23:32|15.8867
16:23:34|15.8797
16:23:35|15.8814
16:23:37|15.8922
16:23:38|15.8807
16:23:39|15.8911
16:23:41|15.891
16:23:42|15.8945
16:23:42|15.8969
16:23:44|15.8918
16:23:45|15.9066
16:23:45|15.9048
16:23:46|15.8944
16:23:47|15.8941
16:23:49|15.8954
16:23:49|15.8985
16:23:51|15.894
16:23:52|15.9019
16:23:53|15.9064
16:23:54|15.9066
16:23:55|15.9066
16:23:57|15.8994
16:23:58|15.8944
16:23:59|15.8888
16:24:00|15.8805
16:24:01|15.8783
16:24:02|15.8844
16:24:03|15.8868
16:24:04|15.8893
16:24:05|15.9021
16:24:06|15.9034
16:24:07|15.9003
16:24:08|15.8977
16:24:09|15.8934
16:24:10|15.8996
16:24:11|15.8563
16:24:13|15.8615
16:24:14|15.8576
16:24:15|15.8621
16:24:16|15.8604
16:24:17|15.8513
16:24:17|15.8435
16:24:18|15.846
16:24:20|15.8417
16:24:21|15.8364
16:24:22|15.8291
16:24:23|15.8243
16:24:24|15.8042
16:24:25|15.7811
16:24:26|15.7667
16:24:27|15.8031
16:24:28|15.7877
16:24:29|15.7915
16:24:30|15.7758
16:24:31|15.7978
16:24:32|15.7975
16:24:33|15.8023
16:24:34|15.8006
16:24:36|15.8067
16:24:37|15.8118
16:24:39|15.8124
16:24:40|15.7997
16:24:41|15.7997
16:24:42|15.8006
16:24:44|15.8025
16:24:45|15.8031
16:24:45|15.7868
16:24:47|15.7897
16:24:48|15.789
16:24:49|15.7672
16:24:51|15.7605
16:24:52|15.7605
16:24:53|15.7654
16:24:54|15.762
16:24:55|15.7672
16:24:56|15.7668
16:24:57|15.7694
16:24:58|15.7697
16:24:59|15.7542
16:25:00|15.7544
16:25:02|15.7706
16:25:03|15.7651
16:25:03|15.7811
16:25:05|15.7878
16:25:06|15.7945
16:25:07|15.7947
16:25:08|15.7928
16:25:09|15.7917
16:25:10|15.7947
16:25:11|15.8038
16:25:13|15.7978
16:25:13|15.7856
16:25:14|15.7858
16:25:15|15.7774
16:25:16|15.7535
16:25:18|15.7563
16:25:18|15.7544
16:25:19|15.7647
16:25:20|15.7411
16:25:21|15.7569
16:25:22|15.7786
16:25:23|15.7712
16:25:24|15.7835
16:25:25|15.7746
16:25:26|15.7554
16:25:27|15.75
16:25:28|15.7616
16:25:29|15.7549
16:25:30|15.7565
16:25:31|15.7556
16:25:32|15.7685
16:25:34|15.7738
16:25:34|15.7678
16:25:36|15.7646
16:25:37|15.7621
16:25:38|15.7685
16:25:39|15.778
16:25:40|15.7718
16:25:41|15.7699
16:25:42|15.7742
16:25:43|15.7921
16:25:44|15.7933
16:25:45|15.8058
16:25:46|15.8065
16:25:47|15.8045
16:25:48|15.7943
16:25:49|15.8081
16:25:50|15.815
16:25:52|15.8212
16:25:53|15.8224
16:25:54|15.8272
16:25:54|15.8335
16:25:55|15.8357
16:25:57|15.8277
16:25:58|15.8308
16:25:58|15.8377
16:26:00|15.8377
16:26:01|15.8398
16:26:02|15.8404
16:26:03|15.8323
16:26:04|15.8323
16:26:05|15.8293
16:26:07|15.8263
16:26:08|15.8202
16:26:09|15.8217
16:26:10|15.8209
16:26:10|15.8209
16:26:12|15.8196
16:26:13|15.8112
16:26:14|15.8155
16:26:15|15.7973
16:26:16|15.8083
16:26:17|15.8073
16:26:18|15.8018
16:26:19|15.8071
16:26:20|15.8147
16:26:21|15.8147
16:26:22|15.8144
16:26:23|15.8164
16:26:24|15.8131
16:26:24|15.8202
16:26:26|15.8298
16:26:27|15.8377
16:26:28|15.8376
16:26:29|15.8405
16:26:30|15.8407
16:26:31|15.8415
16:26:32|15.8474
16:26:33|15.8572
16:26:34|15.8624
16:26:35|15.8619
16:26:36|15.8696
16:26:38|15.8681
16:26:39|15.856
16:26:40|15.8562
16:26:41|15.846
16:26:42|15.849
16:26:43|15.8524
16:26:45|15.8637
16:26:46|15.8574
16:26:47|15.8685
16:26:49|15.8651
16:26:50|15.8644
16:26:50|15.8762
16:26:52|15.8815
16:26:53|15.8701
16:26:54|15.8701
16:26:56|15.8753
16:26:56|15.8875
16:26:58|15.8863
16:26:58|15.8787
16:27:00|15.8698
16:27:01|15.8841
16:27:02|15.8714
16:27:04|15.8837
16:27:05|15.8861
16:27:06|15.8738
16:27:06|15.8913
16:27:08|15.8995
16:27:09|15.9006
16:27:11|15.9012
16:27:11|15.9026
16:27:12|15.9011
16:27:13|15.9007
16:27:14|15.8711
16:27:15|15.8511
16:27:16|15.8713
16:27:17|15.878
16:27:18|15.8779
16:27:19|15.8749
16:27:20|15.8674
16:27:21|15.8685
16:27:22|15.85
16:27:23|15.8632
16:27:24|15.8779
16:27:25|15.8734
16:27:26|15.8699
16:27:27|15.8765
16:27:28|15.8666
16:27:29|15.8582
16:27:30|15.8507
16:27:31|15.8539
16:27:32|15.867
16:27:33|15.8715
16:27:34|15.8607
16:27:35|15.8617
16:27:36|15.8702
16:27:37|15.8752
16:27:39|15.8729
16:27:41|15.8771
16:27:42|15.8768
16:27:43|15.8934
16:27:44|15.8743
16:27:46|15.8809
16:27:46|15.8921
16:27:47|15.8991
16:27:48|15.8893
16:27:49|15.8856
16:27:50|15.8967
16:27:51|15.8904
16:27:52|15.8971
16:27:53|15.8971
16:27:54|15.9046
16:27:55|15.9156
16:27:56|15.9105
16:27:57|15.9151
16:27:58|15.9142
16:27:59|15.9225
16:28:01|15.9164
16:28:02|15.9187
16:28:03|15.9303
16:28:05|15.9212
16:28:06|15.9201
16:28:07|15.9191
16:28:08|15.9102
16:28:09|15.9025
16:28:10|15.9013
16:28:10|15.9027
16:28:12|15.9111
16:28:13|15.9116
16:28:15|15.9182
16:28:16|15.9268
16:28:17|15.9189
16:28:18|15.9247
16:28:19|15.9198
16:28:20|15.9167
16:28:21|15.9206
16:28:22|15.9094
16:28:23|15.9167
16:28:24|15.9135
16:28:26|15.894
16:28:27|15.894
16:28:28|15.893
16:28:29|15.8861
16:28:30|15.8906
16:28:31|15.9038
16:28:32|15.9072
16:28:33|15.8984
16:28:33|15.8984
16:28:35|15.8954
16:28:36|15.893
16:28:37|15.883
16:28:37|15.8834
16:28:40|15.8862
16:28:41|15.8843
16:28:42|15.8887
16:28:43|15.8888
16:28:45|15.8864
16:28:45|15.8893
16:28:46|15.8863
16:28:48|15.8771
16:28:50|15.8886
16:28:51|15.8797
16:28:53|15.8764
16:28:54|15.8774
16:28:55|15.8774
16:28:56|15.8774
16:28:57|15.8615
16:28:58|15.8658
16:29:00|15.8604
16:29:01|15.8584
16:29:02|15.8562
16:29:03|15.8604
16:29:03|15.86
16:29:05|15.8499
16:29:06|15.8525
16:29:08|15.846
16:29:10|15.8461
16:29:11|15.8516
16:29:11|15.8496
16:29:13|15.8481
16:29:14|15.85
16:29:15|15.8498
16:29:16|15.8614
16:29:17|15.8598
16:29:18|15.8778
16:29:19|15.8768
16:29:19|15.8751
16:29:21|15.8902
16:29:22|15.8798
16:29:23|15.8921
16:29:24|15.8921
16:29:25|15.8943
16:29:25|15.8992
16:29:27|15.8992
16:29:28|15.8915
16:29:29|15.8863
16:29:30|15.8751
16:29:31|15.8761
16:29:32|15.8773
16:29:32|15.882
16:29:34|15.8827
16:29:35|15.8897
16:29:35|15.8835
16:29:37|15.8835
16:29:38|15.8896
16:29:39|15.9082
16:29:40|15.9029
16:29:42|15.9055
16:29:43|15.8994
16:29:45|15.8915
16:29:46|15.907
16:29:47|15.9085
16:29:48|15.9155
16:29:49|15.9095
16:29:50|15.9043
16:29:52|15.8977
16:29:53|15.9048
16:29:54|15.9048
16:29:55|15.9019
16:29:56|15.9019
16:29:56|15.9019
16:29:58|15.8952
16:29:59|15.8856
16:29:59|15.8923
16:30:00|15.9107
16:30:03|15.9174
16:30:03|15.9174
16:30:04|15.9291
16:30:05|15.9296
16:30:06|15.925
16:30:07|15.9294
16:30:08|15.9194
16:30:09|15.9207
16:30:10|15.9196
16:30:11|15.9148
16:30:12|15.909
16:30:13|15.8911
16:30:15|15.8868
16:30:16|15.89
16:30:17|15.9037
16:30:18|15.9031
16:30:20|15.8904
16:30:20|15.9001
16:30:21|15.892
16:30:22|15.8905
16:30:23|15.8791
16:30:24|15.877
16:30:25|15.8799
16:30:26|15.8794
16:30:27|15.8746
16:30:28|15.8746
16:30:29|15.8617
16:30:30|15.8753
16:30:31|15.8751
16:30:32|15.8764
16:30:33|15.8717
16:30:34|15.8645
16:30:35|15.8577
16:30:36|15.8572
16:30:37|15.8573
16:30:38|15.87
16:30:39|15.8705
16:30:41|15.8652
16:30:43|15.858
16:30:43|15.8663
16:30:44|15.8581
16:30:46|15.864
16:30:48|15.8628
16:30:48|15.8613
16:30:49|15.8656
16:30:50|15.8701
16:30:51|15.8638
16:30:52|15.8574
16:30:53|15.8574
16:30:54|15.8575
16:30:55|15.8649
16:30:56|15.8667
16:30:57|15.8667
16:30:59|15.8717
16:31:00|15.8743
16:31:01|15.8763
16:31:02|15.8805
16:31:03|15.8913
16:31:04|15.8913
16:31:05|15.883
16:31:07|15.8868
16:31:07|15.8752
16:31:09|15.8683
16:31:10|15.8734
16:31:11|15.8734
16:31:12|15.8716
16:31:13|15.8772
16:31:14|15.886
16:31:15|15.8866
16:31:16|15.8862
16:31:17|15.8906
16:31:18|15.8783
16:31:19|15.8775
16:31:20|15.8864
16:31:21|15.8836
16:31:22|15.8848
16:31:23|15.8847
16:31:24|15.8833
16:31:25|15.883
16:31:26|15.8849
16:31:27|15.8806
16:31:28|15.8814
16:31:29|15.8814
16:31:30|15.8833
16:31:31|15.8808
16:31:32|15.8802
16:31:33|15.88
16:31:34|15.8802
16:31:36|15.891
16:31:36|15.8959
16:31:38|15.8963
16:31:39|15.8963
16:31:40|15.8825
16:31:41|15.8849
16:31:42|15.8849
16:31:43|15.8849
16:31:44|15.883
16:31:45|15.883
16:31:46|15.8887
16:31:48|15.8961
16:31:49|15.894
16:31:49|15.894
16:31:50|15.8959
16:31:52|15.8964
16:31:53|15.897
16:31:53|15.8988
16:31:55|15.9072
16:31:56|15.9043
16:31:57|15.9186
16:31:58|15.9218
16:31:59|15.9226
16:32:00|15.9092
16:32:01|15.9007
16:32:02|15.9082
16:32:03|15.9221
16:32:04|15.9299
16:32:05|15.9271
16:32:06|15.9257
16:32:08|15.9303
16:32:09|15.9337
16:32:10|15.9443
16:32:11|15.9449
16:32:12|15.9445
16:32:13|15.9335
16:32:14|15.929
16:32:15|15.9145
16:32:16|15.9157
16:32:17|15.9043
16:32:18|15.8932
16:32:19|15.8964
16:32:20|15.892
16:32:21|15.8964
16:32:22|15.8977
16:32:23|15.8976
16:32:24|15.9033
16:32:25|15.9072
16:32:26|15.9116
16:32:27|15.9116
16:32:28|15.8907
16:32:29|15.8907
16:32:31|15.899
16:32:32|15.899
16:32:33|15.892
16:32:33|15.89
16:32:34|15.89
16:32:36|15.89
16:32:37|15.8962
16:32:38|15.9062
16:32:39|15.9061
16:32:40|15.904
16:32:41|15.9039
16:32:42|15.9039
16:32:44|15.9236
16:32:45|15.9286
16:32:46|15.9209
16:32:46|15.9192
16:32:48|15.915
16:32:49|15.9162
16:32:50|15.9236
16:32:52|15.9265
16:32:54|15.9159
16:32:55|15.9093
16:32:55|15.9163
16:32:57|15.9063
16:32:59|15.9022
16:32:59|15.9032
16:33:00|15.903
16:33:01|15.9028
16:33:03|15.9029
16:33:04|15.9
16:33:06|15.9009
16:33:06|15.9009
16:33:08|15.9059
16:33:08|15.9
16:33:10|15.8945
16:33:11|15.8904
16:33:12|15.8904
16:33:14|15.8958
16:33:15|15.895
16:33:16|15.8897
16:33:17|15.8849
16:33:18|15.8869
16:33:19|15.8866
16:33:20|15.8945
16:33:21|15.8996
16:33:22|15.8996
16:33:24|15.8882
16:33:24|15.8894
16:33:26|15.9019
16:33:27|15.8905
16:33:27|15.9069
16:33:28|15.9035
16:33:29|15.9032
16:33:31|15.9038
16:33:31|15.9055
16:33:32|15.9151
16:33:33|15.9223
16:33:35|15.9096
16:33:36|15.9105
16:33:37|15.9105
16:33:37|15.9069
16:33:38|15.9144
16:33:40|15.9012
16:33:40|15.8975
16:33:41|15.9054
16:33:43|15.9069
16:33:44|15.9046
16:33:46|15.9158
16:33:47|15.9035
16:33:48|15.8996
16:33:50|15.8976
16:33:51|15.8976
16:33:52|15.8902
16:33:52|15.8902
16:33:53|15.8906
16:33:55|15.8892
16:33:55|15.9015
16:33:57|15.9016
16:33:58|15.9048
16:33:59|15.9048
16:34:00|15.9048
16:34:01|15.9049
16:34:02|15.911
16:34:02|15.9186
16:34:04|15.9205
16:34:05|15.9041
16:34:05|15.9041
16:34:07|15.9029
16:34:08|15.8983
16:34:09|15.9058
16:34:10|15.9068
16:34:12|15.9085
16:34:13|15.9
16:34:14|15.9
16:34:15|15.9008
16:34:16|15.91
16:34:17|15.9198
16:34:18|15.92
16:34:19|15.9245
16:34:20|15.9263
16:34:21|15.9154
16:34:22|15.9138
16:34:23|15.9228
16:34:24|15.9231
16:34:25|15.9135
16:34:26|15.9224
16:34:27|15.9224
16:34:28|15.9138
16:34:29|15.9138
16:34:30|15.9245
16:34:31|15.9286
16:34:32|15.9296
16:34:33|15.9297
16:34:34|15.9228
16:34:35|15.9216
16:34:36|15.9243
16:34:37|15.9243
16:34:39|15.9203
16:34:39|15.9196
16:34:41|15.933
16:34:42|15.9389
16:34:43|15.9399
16:34:44|15.9351
16:34:46|15.94
16:34:47|15.9498
16:34:49|15.9458
16:34:50|15.9341
16:34:51|15.9411
16:34:52|15.9412
16:34:53|15.9349
16:34:54|15.9349
16:34:56|15.9426
16:34:56|15.9426
16:34:57|15.9442
16:34:59|15.9442
16:35:00|15.9437
16:35:01|15.9437
16:35:02|15.9433
16:35:03|15.9433
16:35:04|15.9433
16:35:05|15.9431
16:35:06|15.9489
16:35:07|15.9442
16:35:08|15.9448
16:35:09|15.9453
16:35:10|15.9352
16:35:11|15.9354
16:35:12|15.9459
16:35:13|15.9366
16:35:14|15.9366
16:35:15|15.9355
16:35:16|15.9391
16:35:18|15.9261
16:35:19|15.9189
16:35:20|15.916
16:35:21|15.9166
16:35:22|15.9166
16:35:23|15.9256
16:35:24|15.9268
16:35:24|15.9268
16:35:25|15.9315
16:35:27|15.9315
16:35:28|15.9315
16:35:29|15.9203
16:35:30|15.9183
16:35:31|15.9183
16:35:32|15.9184
16:35:33|15.9166
16:35:34|15.9166
16:35:35|15.9213
16:35:36|15.9316
16:35:37|15.9341
16:35:38|15.9316
16:35:39|15.9316
16:35:40|15.936
16:35:41|15.9377
16:35:42|15.9449
16:35:43|15.9446
16:35:44|15.9399
16:35:45|15.9399
16:35:47|15.9353
16:35:48|15.9321
16:35:49|15.9287
16:35:51|15.9414
16:35:52|15.9329
16:35:54|15.9329
16:35:54|15.9329
16:35:56|15.9329
16:35:58|15.9374
16:35:58|15.9329
16:35:59|15.9287
16:36:00|15.93
16:36:01|15.925
16:36:02|15.9223
16:36:04|15.92
16:36:05|15.9296
16:36:06|15.9296
16:36:07|15.9287
16:36:08|15.9241
16:36:09|15.9166
16:36:10|15.9122
16:36:11|15.9145
16:36:12|15.9176
16:36:13|15.919
16:36:14|15.9247
16:36:15|15.9228
16:36:16|15.9307
16:36:17|15.9401
16:36:18|15.9508
16:36:19|15.9508
16:36:20|15.9646
16:36:21|15.9636
16:36:22|15.9622
16:36:23|15.954
16:36:24|15.9538
16:36:25|15.9538
16:36:26|15.9581
16:36:27|15.9581
16:36:28|15.9609
16:36:29|15.9653
16:36:30|15.9786
16:36:32|15.9795
16:36:32|15.9624
16:36:33|15.9549
16:36:34|15.9619
16:36:35|15.9646
16:36:36|15.9648
16:36:37|15.9648
16:36:38|15.9648
16:36:39|15.95
16:36:40|15.9459
16:36:41|15.9536
16:36:42|15.9564
16:36:43|15.9566
16:36:44|15.9467
16:36:45|15.9467
16:36:47|15.9524
16:36:48|15.9571
16:36:49|15.9551
16:36:50|15.9524
16:36:52|15.9467
16:36:53|15.9467
16:36:54|15.9547
16:36:54|15.9503
16:36:56|15.9467
16:36:57|15.9467
16:36:57|15.9467
16:36:59|15.9509
16:37:00|15.985
16:37:00|15.9917
16:37:02|15.9874
16:37:03|15.991
16:37:04|15.9902
16:37:05|15.9915
16:37:06|15.9915
16:37:07|15.99
16:37:09|16.0057
16:37:10|16.0063
16:37:10|16.0125
16:37:12|16.0068
16:37:13|16.0153
16:37:14|16.0084
16:37:15|16.0052
16:37:16|16.0148
16:37:18|16.028
16:37:18|16.0122
16:37:20|15.9974
16:37:21|16.0096
16:37:22|16.0043
16:37:23|15.9983
16:37:24|15.99
16:37:24|15.9745
16:37:25|15.9791
16:37:26|15.968
16:37:28|15.9737
16:37:30|15.9678
16:37:30|15.9662
16:37:32|15.9977
16:37:32|15.9979
16:37:33|15.997
16:37:34|15.9948
16:37:35|15.9948
16:37:36|16.0019
16:37:37|16.0037
16:37:38|16.0042
16:37:39|16.0042
16:37:40|15.9964
16:37:41|15.9964
16:37:42|16.001
16:37:43|16.001
16:37:45|15.9991
16:37:45|16.0059
16:37:46|16.0059
16:37:48|16.0213
16:37:50|16.0449
16:37:50|16.0421
16:37:51|16.037
16:37:52|16.0357
16:37:54|16.0357
16:37:56|16.0211
16:37:57|16.0211
16:37:58|16.0303
16:37:59|16.0307
16:38:00|16.0294
16:38:01|16.036
16:38:02|16.0334
16:38:03|16.0483
16:38:04|16.0428
16:38:05|16.0361
16:38:06|16.037
16:38:07|16.037
16:38:08|16.0419
16:38:09|16.0402
16:38:10|16.0463
16:38:11|16.0436
16:38:12|16.0458
16:38:13|16.0455
16:38:14|16.0427
16:38:15|16.0488
16:38:16|16.0477
16:38:17|16.0321
16:38:18|16.0276
16:38:19|16.0276
16:38:20|16.0276
16:38:22|16.0176
16:38:23|16.011
16:38:24|16.0077
16:38:25|16.0011
16:38:26|16.0007
16:38:27|16.0005
16:38:28|16.0035
16:38:28|16.0149
16:38:29|16.0145
16:38:31|16.0042
16:38:32|16.0055
16:38:33|16.0055
16:38:34|16.0244
16:38:35|16.0303
16:38:36|16.0301
16:38:37|16.0301
16:38:38|16.0301
16:38:39|16.0411
16:38:40|16.0411
16:38:41|16.0483
16:38:41|16.0523
16:38:43|16.0521
16:38:44|16.0483
16:38:45|16.0483
16:38:46|16.0479
16:38:48|16.0461
16:38:49|16.0489
16:38:51|16.0503
16:38:51|16.0503
16:38:53|16.0489
16:38:54|16.0425
16:38:56|16.045
16:38:56|16.0447
16:38:57|16.0489
16:38:58|16.0499
16:38:59|16.0513
16:39:00|16.0513
16:39:01|16.0513
16:39:02|16.0513
16:39:03|16.0486
16:39:04|16.0476
16:39:05|16.0371
16:39:07|16.0539
16:39:08|16.0562
16:39:09|16.0491
16:39:10|16.0512
16:39:12|16.0448
16:39:13|16.0459
16:39:13|16.0534
16:39:14|16.0486
16:39:15|16.0476
16:39:16|16.0418
16:39:18|16.043
16:39:18|16.0337
16:39:19|16.0309
16:39:20|16.023
16:39:21|16.0225
16:39:23|16.0246
16:39:23|16.0252
16:39:24|16.0264
16:39:25|16.0198
16:39:26|16.0208
16:39:28|16.0277
16:39:28|16.0277
16:39:29|16.0124
16:39:30|16.0164
16:39:31|16.0049
16:39:33|16.0104
16:39:33|16.0108
16:39:34|16.0081
16:39:35|16.007
16:39:36|16.007
16:39:37|16.0015
16:39:38|15.9954
16:39:39|16.0015
16:39:40|16.0033
16:39:41|16.0033
16:39:42|16.0053
16:39:44|16.0161
16:39:44|16.0138
16:39:45|16.0116
16:39:46|16.0119
16:39:47|16.0105
16:39:48|16.0116
16:39:50|16.0115
16:39:50|16.0115
16:39:52|16.0105
16:39:53|16.0121
16:39:55|16.0103
16:39:56|16.0103
16:39:56|16.0071
16:39:57|16.0068
16:39:58|16.0114
16:40:00|16.0114
16:40:01|16.0114
16:40:02|16.0029
16:40:03|16.0045
16:40:04|16.006
16:40:06|16.008
16:40:06|16.008
16:40:08|16.008
16:40:09|16.0114
16:40:10|16.0261
16:40:11|16.03
16:40:12|16.0358
16:40:13|16.0428
16:40:14|16.0348
16:40:15|16.0362
16:40:16|16.0377
16:40:17|16.0417
16:40:19|16.0377
16:40:20|16.0377
16:40:21|16.0377
16:40:21|16.0345
16:40:22|16.0377
16:40:24|16.0391
16:40:25|16.0391
16:40:26|16.0474
16:40:27|16.0417
16:40:28|16.0467
16:40:29|16.0467
16:40:30|16.0399
16:40:32|16.0524
16:40:32|16.0398
16:40:34|16.0464
16:40:35|16.0416
16:40:35|16.0347
16:40:36|16.033
16:40:38|16.0329
16:40:38|16.0358
16:40:40|16.0239
16:40:41|16.0145
16:40:42|16.0144
16:40:42|16.0144
16:40:43|16.0047
16:40:45|16.0078
16:40:45|16.0073
16:40:46|16.0073
16:40:48|16.0073
16:40:48|16.0073
16:40:49|16.0132
16:40:51|16.0128
16:40:53|16.0135
16:40:54|16.0217
16:40:55|16.0164
16:40:56|16.0219
16:40:58|16.0193
16:40:58|16.0193
16:40:59|16.0317
16:41:00|16.0317
16:41:02|16.0439
16:41:03|16.0446
16:41:04|16.0387
16:41:05|16.0342
16:41:07|16.0246
16:41:09|16.0227
16:41:09|16.01
16:41:11|16.01
16:41:12|16.01
16:41:13|16.0152
16:41:14|16.0152
16:41:15|16.0199
16:41:16|16.0144
16:41:18|16.0159
16:41:19|16.0167
16:41:20|16.015
16:41:21|16.0135
16:41:23|16.0386
16:41:24|16.0449
16:41:25|16.041
16:41:26|16.0449
16:41:27|16.0332
16:41:28|16.0412
16:41:29|16.0448
16:41:30|16.045
16:41:31|16.0448
16:41:32|16.0448
16:41:33|16.0414
16:41:34|16.0414
16:41:35|16.04
16:41:35|16.0301
16:41:37|16.0379
16:41:38|16.0422
16:41:39|16.0442
16:41:39|16.0442
16:41:41|16.0434
16:41:42|16.0434
16:41:43|16.0384
16:41:44|16.0406
16:41:45|16.0277
16:41:46|16.0237
16:41:47|16.0248
16:41:47|16.0229
16:41:49|16.02
16:41:50|16.0217
16:41:52|16.0199
16:41:53|16.0145
16:41:53|16.0135
16:41:55|16.0199
16:41:55|16.0263
16:41:57|16.0286
16:41:58|16.0288
16:42:00|16.0236
16:42:01|16.0217
16:42:02|16.0261
16:42:03|16.0331
16:42:05|16.041
16:42:05|16.0445
16:42:06|16.045
16:42:09|16.0449
16:42:09|16.0303
16:42:11|16.0243
16:42:12|16.0223
16:42:12|16.0209
16:42:13|16.0213
16:42:15|16.0216
16:42:16|16.0216
16:42:17|16.02
16:42:19|16.0175
16:42:19|16.013
16:42:20|16.0106
16:42:21|16.0106
16:42:23|16.0104
16:42:24|16.0186
16:42:25|16.0186
16:42:25|16.0082
16:42:27|16.0053
16:42:28|16.0053
16:42:29|16.007
16:42:30|16.0077
16:42:31|16.01
16:42:31|16.0113
16:42:33|15.9984
16:42:34|15.9956
16:42:35|15.9894
16:42:36|15.9894
16:42:38|15.9866
16:42:38|15.9817
16:42:39|15.9776
16:42:40|15.9722
16:42:41|15.9786
16:42:42|15.9644
16:42:43|15.9761
16:42:44|15.9761
16:42:45|15.9688
16:42:46|15.9715
16:42:47|15.9748
16:42:48|15.9675
16:42:49|15.9737
16:42:50|15.965
16:42:51|15.9631
16:42:53|15.9741
16:42:55|15.9738
16:42:55|15.9738
16:42:56|15.968
16:42:57|15.9678
16:42:58|15.9674
16:42:59|16.0113
16:43:01|15.9952
16:43:02|16.0039
16:43:03|16.0072
16:43:05|15.9992
16:43:05|16.0058
16:43:07|15.9847
16:43:08|15.9925
16:43:09|15.9933
16:43:10|16.0018
16:43:11|16.0192
16:43:12|16.0187
16:43:13|16.0167
16:43:14|16.007
16:43:15|16.0113
16:43:16|16.0175
16:43:17|16.0175
16:43:18|16.0175
16:43:19|16.0175
16:43:20|16.0039
16:43:21|16.0023
16:43:22|16.0167
16:43:23|16.0165
16:43:24|16.0155
16:43:25|16.0155
16:43:26|16.0161
16:43:27|16.01
16:43:28|16.0148
16:43:29|16.0144
16:43:30|16.0161
16:43:32|16.0191
16:43:33|16.0191
16:43:34|16.0132
16:43:35|16.0099
16:43:36|16.0167
16:43:37|16.0051
16:43:37|16.0067
16:43:39|16.0081
16:43:40|16.0082
16:43:41|16.0013
16:43:42|15.9939
16:43:43|15.9896
16:43:44|15.9731
16:43:45|15.9697
16:43:46|15.9896
16:43:47|15.9896
16:43:48|15.9919
16:43:49|15.9964
16:43:50|15.9814
16:43:51|15.9814
16:43:51|15.987
16:43:53|15.9838
16:43:55|15.9949
16:43:56|15.9873
16:43:58|16.0004
16:43:58|15.9911
16:43:59|16.0034
16:44:00|16.0095
16:44:01|16.0092
16:44:02|16.0079
16:44:04|15.9962
16:44:05|15.9962
16:44:07|15.9995
16:44:08|15.9995
16:44:09|16.0022
16:44:10|16.0199
16:44:11|16.02
16:44:12|16.0151
16:44:13|16.0126
16:44:14|16.0209
16:44:16|16.0269
16:44:17|16.0201
16:44:18|16.022
16:44:18|16.0168
16:44:20|16.0275
16:44:21|16.0272
16:44:22|16.0272
16:44:23|16.0197
16:44:24|16.0197
16:44:25|16.0278
16:44:26|16.0307
16:44:27|16.0234
16:44:28|16.0253
16:44:29|16.0275
16:44:30|16.0275
16:44:31|16.0275
16:44:32|16.0275
16:44:33|16.0281
16:44:33|16.0281
16:44:35|16.0271
16:44:35|16.0275
16:44:36|16.0317
16:44:38|16.0304
16:44:40|16.0368
16:44:40|16.0331
16:44:41|16.0369
16:44:42|16.0379
16:44:43|16.04
16:44:44|16.045
16:44:45|16.041
16:44:46|16.0474
16:44:47|16.0471
16:44:49|16.0475
16:44:50|16.0463
16:44:51|16.0478
16:44:52|16.052
16:44:53|16.05
16:44:54|16.0497
16:44:56|16.0489
16:44:57|16.0488
16:44:58|16.0485
16:44:59|16.0487
16:45:00|16.05
16:45:01|16.0611
16:45:01|16.0552
16:45:03|16.0382
16:45:04|16.042
16:45:05|16.0402
16:45:07|16.0375
16:45:07|16.0348
16:45:08|16.0241
16:45:09|16.0241
16:45:10|16.0241
16:45:11|16.0368
16:45:12|16.063
16:45:13|16.0534
16:45:14|16.0638
16:45:16|16.0716
16:45:17|16.0759
16:45:19|16.0679
16:45:19|16.07
16:45:20|16.0692
16:45:22|16.07
16:45:22|16.0697
16:45:23|16.0625
16:45:25|16.063
16:45:26|16.0728
16:45:27|16.0744
16:45:28|16.0739
16:45:29|16.0683
16:45:30|16.0802
16:45:31|16.0827
16:45:32|16.0772
16:45:33|16.076
16:45:34|16.0762
16:45:35|16.0779
16:45:36|16.0785
16:45:37|16.078
16:45:38|16.0678
16:45:39|16.0678
16:45:40|16.0661
16:45:41|16.0708
16:45:42|16.0706
16:45:43|16.0744
16:45:44|16.0844
16:45:45|16.0691
16:45:46|16.0716
16:45:47|16.0811
16:45:48|16.0812
16:45:49|16.0772
16:45:50|16.0844
16:45:51|16.0779
16:45:52|16.0781
16:45:53|16.077
16:45:54|16.077
16:45:55|16.0873
16:45:56|16.0868
16:45:58|16.085
16:46:00|16.0754
16:46:00|16.066
16:46:02|16.0684
16:46:03|16.0659
16:46:04|16.0604
16:46:05|16.0595
16:46:06|16.0626
16:46:07|16.0583
16:46:09|16.0582
16:46:09|16.0582
16:46:10|16.0401
16:46:12|16.0415
16:46:12|16.049
16:46:14|16.0517
16:46:15|16.0624
16:46:16|16.0748
16:46:17|16.0813
16:46:18|16.0809
16:46:19|16.0736
16:46:20|16.0744
16:46:21|16.0805
16:46:22|16.0876
16:46:23|16.0792
16:46:24|16.0833
16:46:25|16.065
16:46:25|16.0813
16:46:28|16.0906
16:46:28|16.1
16:46:29|16.1
16:46:30|16.0987
16:46:31|16.1
16:46:33|16.1024
16:46:34|16.1024
16:46:35|16.1024
16:46:36|16.1024
16:46:37|16.11
16:46:38|16.1281
16:46:39|16.1091
16:46:40|16.1265
16:46:41|16.1402
16:46:42|16.1455
16:46:43|16.1498
16:46:44|16.1271
16:46:45|16.1399
16:46:46|16.1399
16:46:47|16.14
16:46:48|16.14
16:46:49|16.1507
16:46:50|16.1429
16:46:51|16.145
16:46:52|16.1571
16:46:52|16.1567
16:46:54|16.15
16:46:55|16.1439
16:46:56|16.1535
16:46:58|16.1349
16:46:59|16.134
16:46:59|16.1339
16:47:02|16.1393
16:47:02|16.1372
16:47:03|16.1378
16:47:05|16.1276
16:47:06|16.133
16:47:07|16.1408
16:47:09|16.1523
16:47:10|16.1701
16:47:11|16.1627
16:47:12|16.1675
16:47:13|16.155
16:47:14|16.1396
16:47:15|16.1457
16:47:16|16.1519
16:47:17|16.1466
16:47:18|16.1429
16:47:19|16.1353
16:47:20|16.1429
16:47:21|16.1336
16:47:22|16.1479
16:47:23|16.1533
16:47:24|16.1523
16:47:25|16.16
16:47:27|16.1632
16:47:27|16.1631
16:47:28|16.1681
16:47:29|16.1564
16:47:30|16.1651
16:47:32|16.1588
16:47:32|16.14
16:47:33|16.1428
16:47:35|16.1594
16:47:35|16.1571
16:47:37|16.1558
16:47:38|16.1571
16:47:38|16.1574
16:47:40|16.1687
16:47:40|16.1631
16:47:42|16.1687
16:47:43|16.1765
16:47:44|16.1762
16:47:45|16.1738
16:47:46|16.165
16:47:47|16.1577
16:47:48|16.1567
16:47:49|16.1458
16:47:50|16.1448
16:47:51|16.1387
16:47:52|16.1388
16:47:53|16.1338
16:47:54|16.135
16:47:55|16.1395
16:47:56|16.1381
16:47:57|16.1309
16:47:58|16.1309
16:47:59|16.129
16:48:00|16.1404
16:48:01|16.1392
16:48:03|16.1261
16:48:04|16.1381
16:48:05|16.1383
16:48:06|16.1483
16:48:07|16.1483
16:48:08|16.1408
16:48:09|16.1408
16:48:10|16.1508
16:48:11|16.1408
16:48:12|16.1359
16:48:13|16.1359
16:48:15|16.1407
16:48:16|16.144
16:48:17|16.1512
16:48:18|16.1509
16:48:19|16.1596
16:48:20|16.1596
16:48:20|16.1497
16:48:22|16.1497
16:48:23|16.125
16:48:23|16.1396
16:48:25|16.1251
16:48:26|16.1217
16:48:27|16.12
16:48:27|16.1166
16:48:29|16.1163
16:48:29|16.1224
16:48:30|16.1178
16:48:32|16.1185
16:48:33|16.1143
16:48:34|16.112
16:48:35|16.1068
16:48:35|16.1083
16:48:37|16.1147
16:48:38|16.1338
16:48:38|16.1166
16:48:39|16.1166
16:48:41|16.1293
16:48:42|16.1231
16:48:43|16.1329
16:48:44|16.1373
16:48:44|16.1392
16:48:46|16.143
16:48:47|16.1454
16:48:47|16.1489
16:48:49|16.1406
16:48:50|16.1454
16:48:50|16.1312
16:48:52|16.1312
16:48:52|16.1267
16:48:53|16.1337
16:48:54|16.1337
16:48:56|16.1337
16:48:56|16.1327
16:48:57|16.1362
16:48:59|16.1452
16:49:01|16.1372
16:49:02|16.1455
16:49:02|16.15
16:49:04|16.144
16:49:05|16.1419
16:49:06|16.1419
16:49:06|16.1337
16:49:07|16.131
16:49:09|16.1246
16:49:10|16.1246
16:49:12|16.1302
16:49:12|16.1337
16:49:14|16.1401
16:49:15|16.1401
16:49:15|16.1383
16:49:16|16.1247
16:49:17|16.1257
16:49:19|16.1227
16:49:20|16.1214
16:49:22|16.1214
16:49:23|16.123
16:49:24|16.1143
16:49:25|16.119
16:49:25|16.1143
16:49:26|16.1151
16:49:28|16.12
16:49:28|16.1284
16:49:30|16.1159
16:49:31|16.1159
16:49:31|16.1151
16:49:32|16.1243
16:49:33|16.1237
16:49:34|16.1237
16:49:36|16.1271
16:49:37|16.1285
16:49:37|16.1262
16:49:38|16.1248
16:49:40|16.1246
16:49:40|16.1246
16:49:42|16.1149
16:49:43|16.1149
16:49:43|16.1212
16:49:45|16.1159
16:49:46|16.1137
16:49:47|16.1136
16:49:47|16.1136
16:49:49|16.1136
16:49:50|16.1123
16:49:50|16.1031
16:49:51|16.1115
16:49:52|16.1041
16:49:54|16.1008
16:49:54|16.1132
16:49:55|16.1044
16:49:56|16.1024
16:49:58|16.1015
16:49:59|16.1015
16:50:00|16.095
16:50:02|16.0923
16:50:03|16.0847
16:50:05|16.0791
16:50:06|16.0777
16:50:07|16.1025
16:50:08|16.1025
16:50:09|16.1046
16:50:10|16.1019
16:50:11|16.1048
16:50:12|16.1048
16:50:13|16.1042
16:50:15|16.1042
16:50:16|16.1048
16:50:17|16.1036
16:50:17|16.1036
16:50:19|16.0879
16:50:20|16.0898
16:50:21|16.0897
16:50:22|16.0897
16:50:23|16.0809
16:50:24|16.0677
16:50:25|16.0667
16:50:26|16.0516
16:50:27|16.0624
16:50:27|16.0573
16:50:28|16.0583
16:50:30|16.0583
16:50:31|16.0583
16:50:31|16.0638
16:50:33|16.0648
16:50:33|16.0624
16:50:35|16.0636
16:50:36|16.0585
16:50:36|16.0585
16:50:37|16.0587
16:50:38|16.041
16:50:40|16.0494
16:50:40|16.04
16:50:41|16.04
16:50:42|16.0467
16:50:44|16.0467
16:50:44|16.0421
16:50:45|16.0366
16:50:46|16.0389
16:50:47|16.0412
16:50:49|16.0412
16:50:50|16.0386
16:50:51|16.0386
16:50:51|16.0395
16:50:52|16.0395
16:50:54|16.0385
16:50:54|16.0385
16:50:56|16.035
16:50:56|16.035
16:50:58|16.0362
16:50:58|16.03
16:50:59|16.03
16:51:01|16.0349
16:51:02|16.0123
16:51:03|16.0123
16:51:05|16.036
16:51:07|16.0398
16:51:08|16.0278
16:51:09|16.0293
16:51:11|16.0284
16:51:12|16.0284
16:51:12|16.0232
16:51:13|16.0231
16:51:14|16.0187
16:51:16|16.0187
16:51:17|16.0299
16:51:18|16.0292
16:51:19|16.0415
16:51:21|16.042
16:51:22|16.0433
16:51:23|16.0408
16:51:24|16.0397
16:51:25|16.043
16:51:26|16.0519
16:51:27|16.0548
16:51:29|16.0502
16:51:31|16.0591
16:51:32|16.0617
16:51:32|16.0629
16:51:34|16.0728
16:51:35|16.0701
16:51:36|16.0759
16:51:37|16.0695
16:51:38|16.0695
16:51:39|16.0774
16:51:40|16.0732
16:51:41|16.066
16:51:42|16.0633
16:51:43|16.0665
16:51:45|16.0674
16:51:46|16.0714
16:51:47|16.0714
16:51:47|16.0779
16:51:49|16.0703
16:51:49|16.0703
16:51:51|16.0695
16:51:51|16.0631
16:51:53|16.0577
16:51:53|16.0577
16:51:55|16.0632
16:51:55|16.0606
16:51:57|16.0618
16:51:58|16.0591
16:51:59|16.0616
16:52:00|16.0616
16:52:01|16.0658
16:52:02|16.0637
16:52:03|16.0637
16:52:04|16.0655
16:52:06|16.0677
16:52:07|16.0616
16:52:08|16.0565
16:52:09|16.0531
16:52:11|16.0506
16:52:11|16.0587
16:52:12|16.0587
16:52:13|16.0564
16:52:14|16.0603
16:52:15|16.0602
16:52:16|16.0668
16:52:17|16.0668
16:52:18|16.0668
16:52:19|16.0685
16:52:21|16.065
16:52:22|16.065
16:52:22|16.0729
16:52:24|16.08
16:52:25|16.0917
16:52:26|16.0911
16:52:27|16.0863
16:52:28|16.0863
16:52:29|16.0861
16:52:31|16.089
16:52:31|16.0862
16:52:33|16.0862
16:52:34|16.0734
16:52:35|16.0734
16:52:36|16.0756
16:52:37|16.0714
16:52:38|16.0714
16:52:39|16.0727
16:52:40|16.0821
16:52:41|16.0769
16:52:42|16.0769
16:52:43|16.0805
16:52:44|16.0805
16:52:45|16.0805
16:52:46|16.0805
16:52:48|16.0707
16:52:48|16.0707
16:52:50|16.0727
16:52:50|16.0704
16:52:51|16.0704
16:52:53|16.0701
16:52:54|16.0701
16:52:55|16.0788
16:52:56|16.0873
16:52:57|16.0858
16:52:58|16.0865
16:52:59|16.0865
16:53:00|16.082
16:53:01|16.0748
16:53:02|16.0748
16:53:04|16.0748
16:53:05|16.0801
16:53:07|16.0865
16:53:08|16.0865
16:53:08|16.0865
16:53:10|16.0795
16:53:12|16.0857
16:53:13|16.0801
16:53:15|16.0828
16:53:15|16.0863
16:53:16|16.0863
16:53:17|16.0833
16:53:18|16.0906
16:53:19|16.0901
16:53:21|16.0884
16:53:22|16.0884
16:53:23|16.0947
16:53:24|16.0954
16:53:26|16.095
16:53:26|16.095
16:53:27|16.0953
16:53:28|16.0816
16:53:29|16.0818
16:53:30|16.0812
16:53:31|16.0812
16:53:32|16.0964
16:53:33|16.1
16:53:34|16.1084
16:53:35|16.115
16:53:36|16.111
16:53:37|16.1094
16:53:38|16.1124
16:53:40|16.1116
16:53:41|16.1116
16:53:42|16.1128
16:53:43|16.1191
16:53:44|16.1115
16:53:45|16.12
16:53:46|16.12
16:53:47|16.1125
16:53:48|16.1125
16:53:49|16.1165
16:53:51|16.1196
16:53:51|16.1229
16:53:52|16.1199
16:53:53|16.1199
16:53:54|16.1114
16:53:55|16.1114
16:53:56|16.1214
16:53:57|16.1214
16:53:58|16.1166
16:53:59|16.1166
16:54:00|16.1256
16:54:01|16.13
16:54:02|16.1195
16:54:04|16.1122
16:54:05|16.1278
16:54:07|16.1294
16:54:07|16.13
16:54:08|16.13
16:54:10|16.1408
16:54:11|16.1358
16:54:12|16.1269
16:54:14|16.1274
16:54:14|16.1274
16:54:15|16.1317
16:54:17|16.1321
16:54:19|16.1401
16:54:19|16.1401
16:54:21|16.156
16:54:22|16.1576
16:54:22|16.1576
16:54:24|16.1444
16:54:25|16.1457
16:54:25|16.1457
16:54:26|16.1436
16:54:27|16.1436
16:54:29|16.1484
16:54:29|16.1471
16:54:31|16.1486
16:54:32|16.1419
16:54:32|16.1455
16:54:33|16.1305
16:54:35|16.1295
16:54:36|16.1295
16:54:37|16.1311
16:54:38|16.1377
16:54:39|16.1316
16:54:40|16.1317
16:54:41|16.1259
16:54:42|16.1332
16:54:43|16.1387
16:54:44|16.1392
16:54:45|16.1392
16:54:46|16.1392
16:54:47|16.1392
16:54:49|16.1402
16:54:50|16.1449
16:54:51|16.1449
16:54:52|16.156
16:54:53|16.1486
16:54:54|16.1486
16:54:55|16.1504
16:54:56|16.1486
16:54:57|16.1461
16:54:58|16.1392
16:54:59|16.1392
16:55:00|16.1387
16:55:01|16.141
16:55:02|16.1397
16:55:03|16.1537
16:55:04|16.1537
16:55:06|16.1436
16:55:07|16.1436
16:55:08|16.1475
16:55:09|16.1475
16:55:10|16.1475
16:55:11|16.156
16:55:12|16.1566
16:55:13|16.1533
16:55:14|16.1462
16:55:15|16.1462
16:55:16|16.1564
16:55:17|16.1565
16:55:19|16.1459
16:55:19|16.151
16:55:20|16.1492
16:55:21|16.146
16:55:22|16.1446
16:55:24|16.1399
16:55:25|16.1399
16:55:26|16.1461
16:55:27|16.144
16:55:28|16.1417
16:55:28|16.1417
16:55:30|16.1401
16:55:30|16.14
16:55:31|16.1431
16:55:32|16.1375
16:55:33|16.1344
16:55:35|16.1383
16:55:35|16.1399
16:55:36|16.1399
16:55:37|16.1399
16:55:38|16.1399
16:55:39|16.1399
16:55:41|16.1319
16:55:41|16.1266
16:55:43|16.1208
16:55:43|16.1201
16:55:45|16.12
16:55:46|16.1128
16:55:46|16.1113
16:55:48|16.1113
16:55:48|16.1095
16:55:50|16.1032
16:55:50|16.1032
16:55:52|16.1108
16:55:52|16.1131
16:55:53|16.1153
16:55:55|16.1159
16:55:55|16.1191
16:55:57|16.1279
16:55:57|16.1259
16:55:58|16.1259
16:55:59|16.122
16:56:00|16.122
16:56:02|16.121
16:56:02|16.1148
16:56:04|16.1193
16:56:05|16.1153
16:56:06|16.1107
16:56:07|16.1121
16:56:09|16.1327
16:56:09|16.1362
16:56:11|16.141
16:56:12|16.141
16:56:14|16.1415
16:56:15|16.15
16:56:16|16.1568
16:56:17|16.17
16:56:18|16.1632
16:56:19|16.1647
16:56:20|16.1652
16:56:21|16.1741
16:56:21|16.1798
16:56:23|16.1713
16:56:24|16.1612
16:56:25|16.1612
16:56:26|16.1565
16:56:26|16.1602
16:56:28|16.1615
16:56:29|16.1607
16:56:29|16.1612
16:56:31|16.1648
16:56:32|16.1648
16:56:33|16.1648
16:56:34|16.16
16:56:35|16.16
16:56:36|16.1621
16:56:37|16.1601
16:56:38|16.1741
16:56:39|16.1643
16:56:40|16.1643
16:56:41|16.1649
16:56:42|16.1649
16:56:43|16.1611
16:56:44|16.1611
16:56:45|16.163
16:56:46|16.158
16:56:47|16.1632
16:56:48|16.1687
16:56:49|16.1622
16:56:50|16.163
16:56:51|16.163
16:56:52|16.1667
16:56:53|16.16
16:56:54|16.1609
16:56:55|16.1566
16:56:56|16.1566
16:56:57|16.1516
16:56:58|16.1516
16:56:59|16.16
16:57:00|16.1526
16:57:01|16.146
16:57:02|16.146
16:57:03|16.1483
16:57:04|16.1499
16:57:05|16.1459
16:57:06|16.1474
16:57:07|16.1405
16:57:09|16.1338
16:57:09|16.1324
16:57:11|16.1436
16:57:12|16.1346
16:57:13|16.1286
16:57:14|16.132
16:57:15|16.1312
16:57:17|16.1363
16:57:18|16.1395
16:57:19|16.1395
16:57:20|16.1454
16:57:21|16.1454
16:57:22|16.1454
16:57:23|16.1454
16:57:24|16.1367
16:57:26|16.1325
16:57:26|16.1364
16:57:27|16.1322
16:57:29|16.1358
16:57:29|16.1454
16:57:30|16.1454
16:57:32|16.1305
16:57:33|16.1305
16:57:33|16.1305
16:57:34|16.1319
16:57:36|16.1317
16:57:36|16.121
16:57:37|16.1075
16:57:38|16.1109
16:57:39|16.118
16:57:41|16.1092
16:57:42|16.1092
16:57:44|16.1061
16:57:44|16.0971
16:57:46|16.0906
16:57:47|16.0906
16:57:47|16.0981
16:57:48|16.083
16:57:50|16.0847
16:57:51|16.0854
16:57:52|16.0859
16:57:53|16.0919
16:57:54|16.0919
16:57:55|16.0984
16:57:56|16.0954
16:57:57|16.0954
16:57:58|16.0968
16:57:59|16.0968
16:58:00|16.0975
16:58:01|16.0975
16:58:02|16.0816
16:58:03|16.0816
16:58:04|16.0893
16:58:05|16.0805
16:58:06|16.0782
16:58:07|16.0858
16:58:09|16.0888
16:58:10|16.0888
16:58:11|16.0973
16:58:12|16.0973
16:58:13|16.0973
16:58:14|16.0973
16:58:15|16.1061
16:58:16|16.1023
16:58:17|16.0959
16:58:18|16.0957
16:58:19|16.0941
16:58:20|16.0975
16:58:22|16.0958
16:58:23|16.0957
16:58:23|16.0957
16:58:24|16.0863
16:58:26|16.0818
16:58:26|16.082
16:58:28|16.08
16:58:29|16.077
16:58:30|16.0777
16:58:31|16.0746
16:58:32|16.0743
16:58:33|16.0792
16:58:35|16.0879
16:58:36|16.085
16:58:37|16.085
16:58:38|16.0836
16:58:39|16.0836
16:58:40|16.0805
16:58:41|16.0753
16:58:41|16.0745
16:58:42|16.0814
16:58:43|16.0814
16:58:45|16.0815
16:58:46|16.0853
16:58:46|16.0862
16:58:48|16.0862
16:58:49|16.0911
16:58:49|16.0954
16:58:50|16.0982
16:58:51|16.0993
16:58:52|16.0992
16:58:54|16.0889
16:58:54|16.0889
16:58:56|16.0833
16:58:57|16.0815
16:58:57|16.0815
16:58:58|16.0815
16:58:59|16.0815
16:59:00|16.0882
16:59:01|16.0787
16:59:03|16.0862
16:59:03|16.0862
16:59:04|16.0876
16:59:05|16.0875
16:59:07|16.0743
16:59:07|16.0771
16:59:08|16.0765
16:59:10|16.0764
16:59:11|16.0765
16:59:12|16.0765
16:59:13|16.0744
16:59:14|16.0748
16:59:15|16.0823
16:59:16|16.0794
16:59:17|16.0744
16:59:18|16.0784
16:59:19|16.0744
16:59:20|16.0669
16:59:21|16.074
16:59:22|16.0741
16:59:24|16.0741
16:59:24|16.0736
16:59:25|16.0651
16:59:26|16.0597
16:59:27|16.067
16:59:28|16.0672
16:59:29|16.0621
16:59:30|16.0546
16:59:31|16.0506
16:59:33|16.0564
16:59:34|16.0564
16:59:35|16.0608
16:59:36|16.0569
16:59:37|16.0578
16:59:38|16.0662
16:59:39|16.067
16:59:40|16.0571
16:59:42|16.0632
16:59:42|16.0632
16:59:43|16.0668
16:59:44|16.0629
16:59:45|16.0669
16:59:46|16.0669
16:59:47|16.0662
16:59:48|16.0662
16:59:50|16.0662
16:59:51|16.0685
16:59:51|16.0662
16:59:53|16.0662
16:59:53|16.0589
16:59:55|16.0529
16:59:55|16.0541
16:59:56|16.0573
16:59:59|16.0568
16:59:59|16.0505
17:00:00|16.064
17:00:01|16.065
17:00:02|16.065
17:00:03|16.0759
17:00:04|16.0812
17:00:06|16.0818
17:00:07|16.0818
17:00:08|16.0836
17:00:09|16.0853
17:00:11|16.0854
17:00:12|16.0999
17:00:14|16.0997
17:00:15|16.1035
17:00:16|16.1175
17:00:17|16.1168
17:00:18|16.1078
17:00:19|16.1103
17:00:21|16.1169
17:00:22|16.1169
17:00:22|16.1169
17:00:24|16.12
17:00:24|16.1234
17:00:26|16.1112
17:00:27|16.1115
17:00:28|16.1078
17:00:28|16.1088
17:00:29|16.103
17:00:31|16.103
17:00:31|16.1143
17:00:32|16.1143
17:00:34|16.1128
17:00:34|16.1093
17:00:36|16.1081
17:00:36|16.1117
17:00:37|16.1117
17:00:39|16.1121
17:00:39|16.1153
17:00:41|16.1126
17:00:41|16.111
17:00:43|16.1002
17:00:44|16.1083
17:00:44|16.1083
17:00:46|16.1083
17:00:46|16.1092
17:00:48|16.1
17:00:49|16.1008
17:00:49|16.1
17:00:51|16.0971
17:00:51|16.0966
17:00:52|16.1007
17:00:54|16.1053
17:00:54|16.1044
17:00:55|16.1041
17:00:57|16.1063
17:00:57|16.1063
17:00:59|16.1063
17:00:59|16.1014
17:01:01|16.1072
17:01:01|16.1105
17:01:03|16.0998
17:01:04|16.1058
17:01:05|16.1057
17:01:06|16.1012
17:01:07|16.0968
17:01:08|16.0868
17:01:09|16.0814
17:01:10|16.0807
17:01:12|16.0866
17:01:14|16.0858
17:01:15|16.0896
17:01:16|16.0896
17:01:17|16.0896
17:01:18|16.0938
17:01:19|16.0892
17:01:20|16.0927
17:01:21|16.0926
17:01:22|16.0967
17:01:23|16.0994
17:01:24|16.1015
17:01:25|16.0856
17:01:26|16.0856
17:01:27|16.0856
17:01:28|16.0856
17:01:29|16.0856
17:01:30|16.0856
17:01:31|16.0947
17:01:32|16.0843
17:01:33|16.0803
17:01:34|16.0803
17:01:35|16.0806
17:01:36|16.0738
17:01:37|16.0738
17:01:38|16.0763
17:01:39|16.0631
17:01:40|16.0708
17:01:41|16.0664
17:01:42|16.0665
17:01:43|16.0665
17:01:45|16.0492
17:01:46|16.0247
17:01:46|16.0206
17:01:48|16.0253
17:01:49|16.0275
17:01:50|16.0275
17:01:50|16.0183
17:01:52|16.0193
17:01:53|16.0075
17:01:54|15.9969
17:01:55|15.9848
17:01:56|15.9771
17:01:57|15.9878
17:01:58|15.9955
17:02:00|15.9748
17:02:01|15.9639
17:02:02|15.971
17:02:03|15.9633
17:02:04|15.9652
17:02:05|15.9739
17:02:06|15.9828
17:02:07|15.9878
17:02:08|15.9888
17:02:09|15.9925
17:02:10|15.999
17:02:11|15.9854
17:02:13|15.9834
17:02:14|15.9709
17:02:15|15.971
17:02:17|15.9513
17:02:17|15.9611
17:02:18|15.9573
17:02:20|15.9704
17:02:20|15.9666
17:02:22|15.9695
17:02:23|15.9378
17:02:24|15.9351
17:02:25|15.9201
17:02:26|15.9169
17:02:27|15.9245
17:02:28|15.9282
17:02:29|15.9103
17:02:30|15.9127
17:02:31|15.9269
17:02:32|15.9181
17:02:33|15.9213
17:02:34|15.9212
17:02:35|15.9152
17:02:36|15.9244
17:02:37|15.9241
17:02:38|15.918
17:02:39|15.9165
17:02:40|15.9229
17:02:41|15.9139
17:02:42|15.918
17:02:43|15.9261
17:02:44|15.9322
17:02:45|15.9326
17:02:46|15.93
17:02:47|15.9386
17:02:48|15.938
17:02:49|15.9352
17:02:50|15.9382
17:02:52|15.9411
17:02:52|15.9403
17:02:53|15.9307
17:02:54|15.9264
17:02:56|15.9326
17:02:57|15.9255
17:02:57|15.9182
17:02:58|15.9182
17:03:00|15.919
17:03:01|15.9256
17:03:01|15.9258
17:03:03|15.9259
17:03:03|15.9187
17:03:04|15.9238
17:03:06|15.9285
17:03:07|15.9334
17:03:08|15.9209
17:03:09|15.9249
17:03:10|15.9065
17:03:11|15.9116
17:03:12|15.9157
17:03:13|15.9302
17:03:15|15.9257
17:03:16|15.9319
17:03:17|15.9339
17:03:19|15.9509
17:03:20|15.9455
17:03:21|15.9544
17:03:22|15.9564
17:03:23|15.9551
17:03:24|15.9561
17:03:25|15.9665
17:03:26|15.9616
17:03:27|15.9622
17:03:28|15.9697
17:03:30|15.962
17:03:31|15.9668
17:03:32|15.9588
17:03:33|15.9559
17:03:33|15.9544
17:03:35|15.9433
17:03:35|15.9494
17:03:37|15.9609
17:03:38|15.9646
17:03:39|15.9652
17:03:40|15.9587
17:03:40|15.9606
17:03:42|15.9661
17:03:42|15.9617
17:03:43|15.962
17:03:45|15.9565
17:03:45|15.9491
17:03:46|15.9577
17:03:48|15.9504
17:03:48|15.9554
17:03:50|15.9565
17:03:50|15.9554
17:03:52|15.9596
17:03:52|15.9495
17:03:53|15.9462
17:03:55|15.9441
17:03:56|15.95
17:03:57|15.9388
17:03:58|15.9428
17:03:59|15.9502
17:04:00|15.9487
17:04:01|15.9592
17:04:02|15.9483
17:04:03|15.9489
17:04:04|15.9621
17:04:05|15.9723
17:04:07|15.9715
17:04:07|15.9711
17:04:08|15.9714
17:04:10|15.9836
17:04:11|15.9869
17:04:12|15.9791
17:04:13|15.9839
17:04:15|15.9833
17:04:16|15.985
17:04:17|15.9911
17:04:18|15.9951
17:04:19|15.9735
17:04:20|15.9892
17:04:21|15.9886
17:04:23|15.9886
17:04:24|15.9715
17:04:24|15.9835
17:04:26|15.9869
17:04:27|15.9831
17:04:28|15.9801
17:04:29|15.9769
17:04:30|15.9769
17:04:31|15.9769
17:04:32|15.9769
17:04:33|15.9793
17:04:34|15.9893
17:04:35|15.9869
17:04:36|15.9897
17:04:36|15.9956
17:04:38|15.9985
17:04:38|15.9988
17:04:40|15.9775
17:04:41|15.9775
17:04:42|15.9916
17:04:42|15.9916
17:04:44|15.9916
17:04:45|15.9919
17:04:46|15.9951
17:04:47|15.9984
17:04:48|16.0071
17:04:49|16.0071
17:04:50|16.007
17:04:51|16.007
17:04:52|16.007
17:04:53|16.007
17:04:53|16.0018
17:04:54|16.0018
17:04:56|16.0018
17:04:56|15.9881
17:04:57|15.9881
17:04:59|15.9881
17:05:00|16.0009
17:05:01|15.9989
17:05:02|15.9989
17:05:03|15.988
17:05:04|15.988
17:05:05|16.0009
17:05:06|15.99
17:05:07|15.9887
17:05:08|15.9887
17:05:09|15.984
17:05:10|15.9836
17:05:11|15.9836
17:05:12|15.9925
17:05:13|15.9905
17:05:13|15.9905
17:05:15|15.9867
17:05:17|15.9866
17:05:17|15.9935
17:05:19|15.9962
17:05:21|16.
17:05:22|15.9901
17:05:24|16.
17:05:25|16.0055
17:05:26|16.0045
17:05:27|16.0072
17:05:28|16.0094
17:05:29|15.9971
17:05:31|16.0005
17:05:32|16.0009
17:05:33|16.0031
17:05:34|16.0035
17:05:35|15.9915
17:05:36|15.9954
17:05:37|15.9957
17:05:39|15.9958
17:05:40|16.
17:05:41|16.0031
17:05:42|16.0032
17:05:43|16.0054
17:05:43|16.002
17:05:44|16.0097
17:05:45|16.0097
17:05:46|16.0097
17:05:48|16.0097
17:05:49|16.0157
17:05:50|16.0097
17:05:51|15.9925
17:05:52|15.998
17:05:53|15.9877
17:05:54|15.9899
17:05:55|15.98
17:05:56|15.976
17:05:57|15.9874
17:05:58|15.9874
17:05:59|15.9803
17:06:00|15.9803
17:06:01|15.9803
17:06:02|15.9803
17:06:03|15.9804
17:06:04|15.9804
17:06:05|15.9899
17:06:06|15.9899
17:06:07|15.9899
17:06:08|15.9801
17:06:09|15.9829
17:06:10|15.9797
17:06:11|15.9731
17:06:12|15.9606
17:06:13|15.9606
17:06:14|15.9632
17:06:16|15.9666
17:06:17|15.9662
17:06:18|15.965
17:06:20|15.9604
17:06:21|15.975
17:06:22|15.9672
17:06:23|15.9683
17:06:24|15.9683
17:06:25|15.9717
17:06:26|15.9823
17:06:27|15.9903
17:06:28|15.9986
17:06:29|16.
17:06:30|16.0044
17:06:31|16.0063
17:06:32|16.0157
17:06:33|16.0184
17:06:34|16.0329
17:06:35|16.0289
17:06:37|16.0355
17:06:37|16.0296
17:06:38|16.0344
17:06:39|16.0399
17:06:40|16.0413
17:06:41|16.0451
17:06:43|16.041
17:06:44|16.0359
17:06:45|16.0329
17:06:46|16.0272
17:06:47|16.0272
17:06:47|16.026
17:06:49|16.0319
17:06:50|16.0283
17:06:51|16.0283
17:06:52|16.0276
17:06:53|16.0276
17:06:54|16.0276
17:06:55|16.0276
17:06:56|16.0245
17:06:56|16.0245
17:06:59|16.0319
17:06:59|16.0319
17:07:00|16.0278
17:07:01|16.0278
17:07:02|16.0314
17:07:03|16.0201
17:07:04|16.0201
17:07:05|16.0275
17:07:06|16.0196
17:07:07|16.0196
17:07:08|15.999
17:07:09|16.012
17:07:10|16.0196
17:07:11|16.0225
17:07:12|16.0245
17:07:13|16.0196
17:07:14|16.0195
17:07:15|16.0111
17:07:16|16.0107
17:07:17|16.0125
17:07:18|16.0099
17:07:20|16.0099
17:07:22|16.0075
17:07:23|15.99
17:07:24|16.0008
17:07:26|16.0008
17:07:27|16.0094
17:07:27|16.0163
17:07:28|16.0105
17:07:30|16.0228
17:07:32|16.0206
17:07:32|16.0228
17:07:33|16.0205
17:07:34|16.0156
17:07:35|16.0118
17:07:36|16.0118
17:07:37|16.0189
17:07:38|16.0189
17:07:39|16.0165
17:07:40|16.0137
17:07:41|16.0121
17:07:43|16.0103
17:07:44|16.0024
17:07:45|16.0048
17:07:46|15.9937
17:07:47|15.9898
17:07:48|15.997
17:07:50|15.993
17:07:50|15.9972
17:07:51|15.9972
17:07:52|16.0021
17:07:54|15.9986
17:07:54|15.9986
17:07:56|15.9986
17:07:57|15.9946
17:07:57|15.9998
17:07:59|16.0037
17:08:01|16.0037
17:08:01|15.9982
17:08:03|15.9965
17:08:03|16.0035
17:08:04|16.0026
17:08:06|16.0026
17:08:07|16.0026
17:08:08|16.01
17:08:09|16.0145
17:08:09|16.0227
17:08:11|16.0227
17:08:11|16.0246
17:08:12|16.0208
17:08:14|16.0246
17:08:15|16.025
17:08:15|16.0275
17:08:16|16.0275
17:08:18|16.0275
17:08:20|16.0304
17:08:20|16.0284
17:08:22|16.0247
17:08:23|16.0176
17:08:24|16.0225
17:08:25|16.0225
17:08:26|16.0174
17:08:28|16.0174
17:08:28|16.0174
17:08:30|16.0183
17:08:31|16.0146
17:08:32|16.0189
17:08:33|16.0187
17:08:34|16.0144
17:08:35|16.0139
17:08:36|16.0139
17:08:37|16.0139
17:08:38|16.0143
17:08:39|16.0129
17:08:40|16.02
17:08:41|16.02
17:08:43|16.0143
17:08:44|16.0143
17:08:44|16.0206
17:08:45|16.0151
17:08:47|16.0151
17:08:47|16.0151
17:08:49|16.0172
17:08:50|16.0142
17:08:50|16.0143
17:08:51|16.019
17:08:52|16.0153
17:08:54|16.0153
17:08:54|16.022
17:08:55|16.022
17:08:56|16.022
17:08:58|16.022
17:08:59|16.0129
17:08:59|16.0052
17:09:01|16.0063
17:09:02|16.0063
17:09:02|16.0087
17:09:03|16.0087
17:09:05|16.0067
17:09:06|16.0063
17:09:07|16.0086
17:09:07|16.0022
17:09:08|16.0022
17:09:09|15.9993
17:09:11|15.9993
17:09:12|15.9999
17:09:12|16.0059
17:09:14|16.0062
17:09:15|16.0063
17:09:15|16.0147
17:09:17|16.0199
17:09:17|16.0168
17:09:19|16.0051
17:09:20|15.9993
17:09:22|15.9924
17:09:23|15.99
17:09:24|15.9914
17:09:25|15.9908
17:09:26|16.0017
17:09:26|16.0017
17:09:28|16.0018
17:09:29|16.0018
17:09:30|15.9977
17:09:31|15.9977
17:09:32|15.9876
17:09:33|15.9876
17:09:35|15.988
17:09:37|15.9826
17:09:37|15.9777
17:09:38|15.973
17:09:39|15.971
17:09:41|15.971
17:09:41|15.966
17:09:42|15.9659
17:09:44|15.9652
17:09:45|15.9652
17:09:46|15.9716
17:09:47|15.9713
17:09:48|15.9781
17:09:49|15.9781
17:09:50|15.9653
17:09:51|15.9656
17:09:52|15.9582
17:09:53|15.9607
17:09:54|15.9607
17:09:55|15.963
17:09:56|15.97
17:09:56|15.969
17:09:58|15.9766
17:09:59|15.9764
17:10:00|15.9754
17:10:01|15.9744
17:10:02|15.9744
17:10:04|15.9838
17:10:05|15.9795
17:10:06|15.9874
17:10:06|15.9831
17:10:08|15.9813
17:10:08|15.97
17:10:10|15.9711
17:10:11|15.9711
17:10:12|15.9637
17:10:13|15.9681
17:10:14|15.9726
17:10:15|15.9692
17:10:16|15.9692
17:10:17|15.9692
17:10:18|15.9846
17:10:19|15.9893
17:10:21|15.9951
17:10:22|15.9949
17:10:24|15.9968
17:10:25|15.994
17:10:26|16.0073
17:10:27|16.0073
17:10:29|16.0009
17:10:30|15.9991
17:10:31|15.9992
17:10:32|15.9987
17:10:33|15.9987
17:10:35|15.9973
17:10:35|15.9887
17:10:36|15.9887
17:10:37|15.994
17:10:38|15.9946
17:10:39|15.9949
17:10:40|15.9992
17:10:41|15.9992
17:10:42|15.9992
17:10:43|15.9987
17:10:44|15.9987
17:10:45|15.9972
17:10:46|15.9874
17:10:47|15.9948
17:10:49|15.9899
17:10:50|15.9895
17:10:51|15.9895
17:10:52|15.9895
17:10:53|15.9895
17:10:54|15.987
17:10:55|15.987
17:10:56|15.9776
17:10:57|15.9776
17:10:58|15.9776
17:10:59|15.9776
17:11:00|15.9791
17:11:01|15.9838
17:11:01|15.9892
17:11:03|15.9813
17:11:03|15.9699
17:11:04|15.9698
17:11:05|15.9588
17:11:07|15.9661
17:11:08|15.9661
17:11:09|15.9664
17:11:10|15.9687
17:11:11|15.9799
17:11:13|15.9882
17:11:13|15.9922
17:11:14|15.9999
17:11:15|15.994
17:11:16|15.9918
17:11:17|15.9918
17:11:19|15.9858
17:11:19|15.994
17:11:21|15.994
17:11:22|15.994
17:11:24|15.9908
17:11:25|16.0029
17:11:26|16.0029
17:11:27|16.0039
17:11:28|16.006
17:11:29|16.006
17:11:30|16.0008
17:11:31|16.0008
17:11:32|16.0032
17:11:33|16.0098
17:11:34|16.0091
17:11:35|16.0065
17:11:36|16.002
17:11:37|16.002
17:11:38|16.0006
17:11:39|16.0006
17:11:40|16.0006
17:11:41|16.0014
17:11:42|16.0008
17:11:43|16.001
17:11:45|16.001
17:11:46|15.9966
17:11:47|15.9962
17:11:48|15.9962
17:11:49|15.9962
17:11:50|16.0042
17:11:51|16.0042
17:11:52|15.9981
17:11:53|15.9981
17:11:54|15.9981
17:11:55|16.0002
17:11:56|16.0064
17:11:57|16.0063
17:11:58|16.0063
17:11:59|16.0063
17:12:00|16.0065
17:12:01|16.0058
17:12:02|16.0076
17:12:04|16.0139
17:12:05|16.0198
17:12:07|16.017
17:12:07|16.017
17:12:08|16.0323
17:12:09|16.0301
17:12:10|16.0148
17:12:11|16.0074
17:12:12|16.0082
17:12:13|16.011
17:12:14|16.011
17:12:15|16.0209
17:12:16|16.0196
17:12:17|16.0201
17:12:18|16.0201
17:12:19|16.017
17:12:21|16.0143
17:12:22|16.0186
17:12:24|16.0114
17:12:25|16.0099
17:12:27|16.0068
17:12:27|16.0018
17:12:28|15.9992
17:12:29|15.997
17:12:30|15.9942
17:12:31|16.0112
17:12:32|16.0079
17:12:34|16.0113
17:12:35|16.0047
17:12:36|16.0047
17:12:38|16.0105
17:12:38|16.0105
17:12:39|16.0105
17:12:40|16.0135
17:12:41|16.0188
17:12:42|16.0188
17:12:43|16.0194
17:12:44|16.0181
17:12:45|16.0181
17:12:46|16.0149
17:12:47|16.0137
17:12:48|16.0192
17:12:49|16.0192
17:12:50|16.0184
17:12:51|16.0184
17:12:52|16.0192
17:12:53|16.0152
17:12:54|16.0108
17:12:55|16.0014
17:12:56|16.0014
17:12:57|16.0083
17:12:58|15.9991
17:12:59|15.9991
17:13:00|15.9991
17:13:01|15.9991
17:13:02|16.0038
17:13:03|16.0039
17:13:04|16.0039
17:13:05|16.014
17:13:06|16.0168
17:13:08|16.0114
17:13:09|16.0114
17:13:10|16.0114
17:13:11|16.0114
17:13:12|16.0036
17:13:13|16.0072
17:13:14|16.0072
17:13:16|16.0114
17:13:17|16.0076
17:13:18|16.0028
17:13:19|16.0028
17:13:20|15.9947
17:13:21|15.9983
17:13:22|15.994
17:13:24|15.9997
17:13:25|15.9997
17:13:26|16.0044
17:13:27|16.0128
17:13:28|16.0084
17:13:29|16.0084
17:13:30|16.0084
17:13:31|15.9948
17:13:32|15.9991
17:13:33|15.9989
17:13:34|15.9989
17:13:35|16.0067
17:13:36|16.0016
17:13:38|16.0069
17:13:39|16.0095
17:13:40|16.015
17:13:41|16.0213
17:13:42|16.016
17:13:43|16.009
17:13:44|16.0126
17:13:45|16.0088
17:13:46|16.0151
17:13:47|16.0203
17:13:48|16.0203
17:13:49|16.0203
17:13:50|16.0163
17:13:51|16.0138
17:13:52|16.0211
17:13:54|16.0244
17:13:54|16.0244
17:13:56|16.0251
17:13:57|16.0251
17:13:58|16.0251
17:13:59|16.0251
17:14:00|16.0251
17:14:01|16.0251
17:14:01|16.0249
17:14:03|16.0325
17:14:04|16.0251
17:14:05|16.0171
17:14:06|16.0369
17:14:07|16.0415
17:14:08|16.0473
17:14:09|16.0601
17:14:10|16.0698
17:14:10|16.0739
17:14:12|16.0625
17:14:13|16.0583
17:14:14|16.0648
17:14:15|16.0698
17:14:17|16.0654
17:14:17|16.0616
17:14:18|16.0672
17:14:19|16.0674
17:14:20|16.0674
17:14:21|16.0692
17:14:22|16.0658
17:14:24|16.0744
17:14:25|16.0835
17:14:27|16.088
17:14:28|16.0861
17:14:30|16.085
17:14:30|16.085
17:14:31|16.086
17:14:32|16.082
17:14:33|16.0822
17:14:35|16.0896
17:14:36|16.0891
17:14:37|16.0791
17:14:38|16.0791
17:14:39|16.0803
17:14:40|16.0861
17:14:40|16.079
17:14:41|16.08
17:14:43|16.0882
17:14:44|16.0734
17:14:45|16.0852
17:14:45|16.0799
17:14:48|16.0821
17:14:48|16.0837
17:14:49|16.0731
17:14:50|16.0793
17:14:51|16.0889
17:14:52|16.0895
17:14:53|16.0896
17:14:54|16.0999
17:14:55|16.1097
17:14:56|16.0995
17:14:57|16.1047
17:14:58|16.1138
17:14:59|16.1184
17:15:00|16.1079
17:15:01|16.1098
17:15:02|16.1195
17:15:04|16.1126
17:15:06|16.1404
17:15:06|16.134
17:15:07|16.1476
17:15:08|16.1594
17:15:09|16.1606
17:15:10|16.1671
17:15:11|16.1641
17:15:12|16.1625
17:15:13|16.1576
17:15:14|16.1364
17:15:15|16.1374
17:15:16|16.1383
17:15:17|16.1454
17:15:18|16.1492
17:15:19|16.1489
17:15:21|16.1509
17:15:21|16.1572
17:15:22|16.1537
17:15:23|16.1575
17:15:25|16.1591
17:15:26|16.1591
17:15:28|16.16
17:15:29|16.1557
17:15:31|16.1624
17:15:32|16.1489
17:15:32|16.1489
17:15:33|16.1658
17:15:35|16.1634
17:15:36|16.1584
17:15:36|16.1627
17:15:38|16.1612
17:15:38|16.1622
17:15:40|16.1626
17:15:41|16.1626
17:15:42|16.163
17:15:43|16.1693
17:15:44|16.1777
17:15:45|16.1775
17:15:46|16.1803
17:15:47|16.1777
17:15:48|16.1765
17:15:49|16.1899
17:15:50|16.2058
17:15:51|16.2016
17:15:52|16.2031
17:15:53|16.2182
17:15:54|16.2046
17:15:55|16.2113
17:15:56|16.2194
17:15:57|16.2129
17:15:58|16.2304
17:15:59|16.2223
17:16:00|16.2421
17:16:02|16.2254
17:16:02|16.2327
17:16:04|16.2255
17:16:05|16.2094
17:16:06|16.2137
17:16:07|16.2031
17:16:08|16.1971
17:16:08|16.1946
17:16:10|16.2137
17:16:11|16.2155
17:16:12|16.2221
17:16:12|16.2177
17:16:14|16.2259
17:16:15|16.2411
17:16:15|16.2339
17:16:17|16.2407
17:16:18|16.2427
17:16:18|16.2411
17:16:20|16.2424
17:16:21|16.2407
17:16:21|16.2336
17:16:23|16.2333
17:16:23|16.2201
17:16:24|16.228
17:16:25|16.2143
17:16:27|16.2236
17:16:27|16.2032
17:16:28|16.2049
17:16:30|16.2025
17:16:32|16.2058
17:16:32|16.1998
17:16:34|16.1933
17:16:35|16.1976
17:16:36|16.1981
17:16:37|16.1976
17:16:38|16.1933
17:16:39|16.1842
17:16:40|16.1842
17:16:41|16.1883
17:16:42|16.1842
17:16:43|16.1927
17:16:44|16.1974
17:16:45|16.2008
17:16:46|16.1996
17:16:47|16.2015
17:16:48|16.1976
17:16:49|16.1927
17:16:50|16.1952
17:16:51|16.1952
17:16:52|16.1952
17:16:53|16.189
17:16:54|16.2011
17:16:55|16.2097
17:16:56|16.2097
17:16:57|16.2051
17:16:59|16.2061
17:17:00|16.2047
17:17:01|16.1986
17:17:02|16.2052
17:17:03|16.2097
17:17:03|16.2097
17:17:05|16.1912
17:17:06|16.1843
17:17:07|16.1781
17:17:08|16.1727
17:17:09|16.1731
17:17:10|16.1731
17:17:12|16.1627
17:17:13|16.1591
17:17:14|16.1594
17:17:15|16.1639
17:17:16|16.1759
17:17:17|16.1823
17:17:18|16.1835
17:17:19|16.18
17:17:20|16.1898
17:17:21|16.1784
17:17:22|16.1784
17:17:23|16.1784
17:17:23|16.1792
17:17:25|16.1725
17:17:26|16.1725
17:17:28|16.1673
17:17:28|16.1673
17:17:30|16.1689
17:17:30|16.1689
17:17:31|16.1645
17:17:32|16.1634
17:17:33|16.1547
17:17:34|16.1499
17:17:35|16.1499
17:17:38|16.152
17:17:39|16.153
17:17:39|16.1561
17:17:40|16.1499
17:17:41|16.156
17:17:43|16.1549
17:17:43|16.1484
17:17:45|16.1415
17:17:45|16.1402
17:17:47|16.1402
17:17:48|16.153
17:17:48|16.1421
17:17:50|16.1494
17:17:50|16.1439
17:17:51|16.1357
17:17:53|16.1408
17:17:53|16.14
17:17:55|16.141
17:17:55|16.1373
17:17:57|16.1358
17:17:57|16.1373
17:17:58|16.1298
17:18:00|16.1298
17:18:01|16.1281
17:18:02|16.1298
17:18:03|16.1281
17:18:04|16.1307
17:18:05|16.1224
17:18:06|16.1175
17:18:08|16.1148
17:18:09|16.1147
17:18:10|16.1072
17:18:11|16.1148
17:18:12|16.1223
17:18:13|16.12
17:18:14|16.1278
17:18:15|16.1278
17:18:16|16.1269
17:18:17|16.126
17:18:18|16.124
17:18:19|16.1246
17:18:20|16.1243
17:18:21|16.1183
17:18:22|16.1183
17:18:23|16.1183
17:18:24|16.1183
17:18:25|16.1183
17:18:26|16.1209
17:18:27|16.1183
17:18:28|16.1117
17:18:30|16.1113
17:18:30|16.106
17:18:32|16.1102
17:18:34|16.106
17:18:35|16.106
17:18:36|16.1075
17:18:37|16.1
17:18:38|16.0984
17:18:39|16.0943
17:18:39|16.0932
17:18:40|16.0892
17:18:42|16.0979
17:18:43|16.0908
17:18:44|16.0949
17:18:45|16.0949
17:18:46|16.0949
17:18:47|16.0885
17:18:48|16.092
17:18:49|16.0899
17:18:50|16.0765
17:18:51|16.0894
17:18:52|16.0721
17:18:53|16.0832
17:18:54|16.0765
17:18:55|16.0644
17:18:56|16.0741
17:18:57|16.0724
17:18:58|16.0745
17:18:59|16.0696
17:19:00|16.0735
17:19:01|16.0735
17:19:02|16.0811
17:19:03|16.0811
17:19:04|16.0901
17:19:06|16.088
17:19:07|16.088
17:19:08|16.0902
17:19:09|16.0917
17:19:09|16.0949
17:19:11|16.105
17:19:12|16.0967
17:19:13|16.0963
17:19:13|16.0923
17:19:15|16.0923
17:19:15|16.0984
17:19:17|16.0984
17:19:17|16.0984
17:19:19|16.0982
17:19:20|16.0983
17:19:22|16.1006
17:19:22|16.0985
17:19:23|16.0985
17:19:24|16.0985
17:19:25|16.1004
17:19:26|16.0967
17:19:28|16.0949
17:19:29|16.089
17:19:29|16.0886
17:19:32|16.098
17:19:32|16.0922
17:19:33|16.0922
17:19:34|16.089
17:19:36|16.0841
17:19:38|16.077
17:19:38|16.081
17:19:39|16.081
17:19:40|16.081
17:19:41|16.081
17:19:43|16.081
17:19:44|16.081
17:19:45|16.081
17:19:46|16.0796
17:19:47|16.0764
17:19:47|16.0615
17:19:49|16.0665
17:19:50|16.0619
17:19:52|16.0611
17:19:52|16.06
17:19:53|16.0604
17:19:54|16.0604
17:19:55|16.0604
17:19:56|16.0615
17:19:57|16.0639
17:19:58|16.0639
17:20:00|16.0748
17:20:01|16.0819
17:20:03|16.0881
17:20:03|16.0881
17:20:04|16.0881
17:20:06|16.0863
17:20:07|16.0866
17:20:08|16.0963
17:20:09|16.0942
17:20:10|16.099
17:20:11|16.1086
17:20:13|16.1113
17:20:14|16.1142
17:20:14|16.1112
17:20:16|16.1138
17:20:16|16.1142
17:20:17|16.1114
17:20:18|16.118
17:20:19|16.1064
17:20:21|16.1136
17:20:22|16.1062
17:20:22|16.0934
17:20:23|16.0866
17:20:25|16.092
17:20:25|16.0807
17:20:26|16.0822
17:20:27|16.0777
17:20:28|16.0739
17:20:30|16.0721
17:20:32|16.066
17:20:32|16.066
17:20:34|16.0676
17:20:36|16.0601
17:20:37|16.0565
17:20:38|16.0526
17:20:39|16.0467
17:20:40|16.0493
17:20:41|16.0472
17:20:42|16.0388
17:20:43|16.0307
17:20:44|16.0361
17:20:45|16.0246
17:20:46|16.0361
17:20:47|16.0291
17:20:48|16.0296
17:20:49|16.04
17:20:51|16.0391
17:20:52|16.0389
17:20:53|16.0364
17:20:53|16.0395
17:20:54|16.04
17:20:55|16.0399
17:20:56|16.04
17:20:57|16.04
17:20:58|16.034
17:21:00|16.034
17:21:01|16.0278
17:21:02|16.0246
17:21:03|16.0242
17:21:04|16.0265
17:21:05|16.0347
17:21:06|16.0433
17:21:07|16.0585
17:21:08|16.0497
17:21:09|16.0497
17:21:09|16.0497
17:21:11|16.0499
17:21:12|16.0497
17:21:13|16.0453
17:21:13|16.0448
17:21:15|16.0403
17:21:15|16.0359
17:21:16|16.0241
17:21:18|16.0241
17:21:18|16.0103
17:21:19|16.0136
17:21:20|16.
17:21:21|16.0104
17:21:23|16.022
17:21:24|16.031
17:21:24|16.0341
17:21:26|16.028
17:21:26|16.0299
17:21:27|16.0302
17:21:29|16.0263
17:21:30|16.0263
17:21:31|16.0263
17:21:33|16.0204
17:21:34|16.0204
17:21:35|16.0204
17:21:35|16.0297
17:21:37|16.0204
17:21:37|16.0204
17:21:39|16.0277
17:21:40|16.0277
17:21:41|16.02
17:21:42|16.0206
17:21:43|16.0209
17:21:44|16.016
17:21:45|15.989
17:21:46|15.9841
17:21:47|15.9735
17:21:48|15.9737
17:21:49|15.9811
17:21:50|15.9869
17:21:51|15.9908
17:21:52|15.9805
17:21:53|15.9759
17:21:54|15.9695
17:21:56|15.9643
17:21:57|15.9646
17:21:58|15.9692
17:21:59|15.972
17:22:00|15.974
17:22:01|15.9775
17:22:02|15.9897
17:22:03|15.9906
17:22:03|15.9924
17:22:04|15.9862
17:22:06|15.9862
17:22:07|15.9873
17:22:08|15.9873
17:22:09|15.9873
17:22:10|15.9873
17:22:11|15.9873
17:22:12|15.9823
17:22:13|15.9767
17:22:14|15.9767
17:22:16|15.9767
17:22:16|15.9811
17:22:18|15.984
17:22:19|15.9858
17:22:20|15.9858
17:22:21|15.9858
17:22:22|15.9745
17:22:23|15.9695
17:22:23|15.9682
17:22:25|15.9668
17:22:26|15.9753
17:22:26|15.9846
17:22:28|15.9846
17:22:29|15.9754
17:22:29|15.9693
17:22:31|15.9764
17:22:33|15.9686
17:22:33|15.9726
17:22:35|15.9739
17:22:36|15.962
17:22:38|15.9523
17:22:39|15.959
17:22:40|15.9636
17:22:41|15.9447
17:22:42|15.9568
17:22:43|15.9567
17:22:45|15.95
17:22:45|15.95
17:22:46|15.95
17:22:47|15.9466
17:22:48|15.9533
17:22:49|15.9533
17:22:50|15.9642
17:22:51|15.9508
17:22:52|15.9522
17:22:53|15.9533
17:22:54|15.9591
17:22:55|15.9591
17:22:57|15.9591
17:22:57|15.9543
17:22:58|15.9535
17:22:59|15.9536
17:23:00|15.9536
17:23:02|15.9565
17:23:02|15.9657
17:23:03|15.9622
17:23:04|15.9622
17:23:05|15.9605
17:23:06|15.9602
17:23:07|15.9552
17:23:08|15.9647
17:23:09|15.9639
17:23:10|15.9639
17:23:11|15.9639
17:23:12|15.9601
17:23:13|15.9621
17:23:14|15.9621
17:23:15|15.955
17:23:16|15.9624
17:23:17|15.9469
17:23:19|15.9575
17:23:19|15.9556
17:23:20|15.9472
17:23:21|15.9527
17:23:22|15.954
17:23:23|15.9635
17:23:24|15.9643
17:23:25|15.983
17:23:26|15.9999
17:23:27|16.0088
17:23:28|15.9975
17:23:29|16.0047
17:23:31|16.0169
17:23:31|16.0277
17:23:33|16.0342
17:23:35|16.0395
17:23:36|16.0453
17:23:38|16.0519
17:23:39|16.052
17:23:39|16.0452
17:23:41|16.0452
17:23:42|16.0351
17:23:43|16.0147
17:23:43|16.0148
17:23:45|16.0148
17:23:45|16.0207
17:23:47|16.0291
17:23:49|16.033
17:23:50|16.031
17:23:51|16.0435
17:23:52|16.0435
17:23:54|16.037
17:23:55|16.0441
17:23:56|16.0342
17:23:57|16.0306
17:23:58|16.0264
17:23:59|16.0378
17:24:00|16.0477
17:24:01|16.0527
17:24:02|16.0552
17:24:03|16.0459
17:24:04|16.0464
17:24:06|16.0456
17:24:07|16.0456
17:24:07|16.0407
17:24:08|16.0397
17:24:09|16.0412
17:24:11|16.058
17:24:12|16.0599
17:24:13|16.0599
17:24:13|16.0748
17:24:14|16.063
17:24:16|16.0747
17:24:17|16.08
17:24:18|16.0785
17:24:19|16.078
17:24:20|16.0746
17:24:20|16.0746
17:24:22|16.0722
17:24:23|16.0723
17:24:23|16.0841
17:24:24|16.0841
17:24:26|16.0698
17:24:27|16.07
17:24:28|16.07
17:24:29|16.07
17:24:30|16.07
17:24:31|16.07
17:24:32|16.07
17:24:33|16.0685
17:24:35|16.0644
17:24:36|16.0655
17:24:37|16.0655
17:24:38|16.0649
17:24:39|16.0649
17:24:41|16.0595
17:24:42|16.0595
17:24:43|16.0595
17:24:43|16.0629
17:24:45|16.0629
17:24:46|16.0629
17:24:47|16.0634
17:24:48|16.0634
17:24:49|16.0634
17:24:50|16.0633
17:24:51|16.0633
17:24:52|16.0633
17:24:53|16.0633
17:24:54|16.0633
17:24:55|16.0633
17:24:56|16.0633
17:24:57|16.0622
17:24:58|16.0559
17:25:00|16.0623
17:25:01|16.0623
17:25:01|16.0623
17:25:02|16.0668
17:25:03|16.0668
17:25:05|16.0668
17:25:05|16.0662
17:25:06|16.0602
17:25:08|16.0639
17:25:09|16.07
17:25:09|16.07
17:25:11|16.0657
17:25:12|16.0699
17:25:13|16.077
17:25:13|16.0757
17:25:15|16.0767
17:25:15|16.0722
17:25:17|16.0741
17:25:17|16.074
17:25:18|16.0696
17:25:20|16.0754
17:25:21|16.0754
17:25:21|16.0754
17:25:23|16.0789
17:25:23|16.0789
17:25:25|16.0789
17:25:26|16.0789
17:25:27|16.0789
17:25:28|16.0789
17:25:30|16.0789
17:25:30|16.0794
17:25:31|16.0805
17:25:33|16.0805
17:25:34|16.0805
17:25:35|16.0795
17:25:36|16.0795
17:25:38|16.0754
17:25:38|16.0755
17:25:40|16.0817
17:25:41|16.0808
17:25:42|16.0808
17:25:43|16.081
17:25:44|16.0871
17:25:46|16.094
17:25:47|16.0934
17:25:48|16.0932
17:25:49|16.0882
17:25:50|16.0882
17:25:51|16.0811
17:25:52|16.086
17:25:53|16.086
17:25:53|16.0814
17:25:55|16.0811
17:25:56|16.084
17:25:58|16.08
17:25:58|16.0877
17:25:59|16.0877
17:26:00|16.0969
17:26:01|16.0971
17:26:02|16.0971
17:26:03|16.099
17:26:04|16.1
17:26:05|16.1
17:26:06|16.0971
17:26:07|16.0904
17:26:08|16.0887
17:26:09|16.0862
17:26:10|16.08
17:26:11|16.08
17:26:12|16.073
17:26:13|16.0741
17:26:14|16.0741
17:26:15|16.0774
17:26:16|16.0737
17:26:17|16.0737
17:26:18|16.0664
17:26:19|16.0583
17:26:20|16.0588
17:26:21|16.0569
17:26:22|16.0666
17:26:23|16.0588
17:26:24|16.0662
17:26:25|16.0662
17:26:26|16.0621
17:26:27|16.0621
17:26:28|16.0621
17:26:29|16.0588
17:26:30|16.0588
17:26:31|16.0627
17:26:32|16.058
17:26:33|16.058
17:26:34|16.0468
17:26:36|16.0428
17:26:38|16.0428
17:26:38|16.0338
17:26:39|16.0336
17:26:40|16.0338
17:26:41|16.0418
17:26:43|16.0337
17:26:44|16.0148
17:26:46|16.0146
17:26:46|16.005
17:26:47|16.0175
17:26:48|16.0148
17:26:49|16.0144
17:26:50|16.0144
17:26:51|16.0012
17:26:53|16.0116
17:26:54|16.0161
17:26:55|16.0094
17:26:56|16.0103
17:26:57|16.0145
17:26:57|16.0274
17:26:59|16.0346
17:27:00|16.0409
17:27:00|16.037
17:27:02|16.0394
17:27:03|16.042
17:27:04|16.0447
17:27:05|16.0325
17:27:06|16.0119
17:27:07|16.0168
17:27:08|16.0175
17:27:09|16.0175
17:27:10|16.0175
17:27:11|16.023
17:27:12|16.023
17:27:13|16.021
17:27:14|16.021
17:27:15|16.0205
17:27:16|16.0205
17:27:17|16.0256
17:27:18|16.0256
17:27:19|16.0214
17:27:21|16.0277
17:27:21|16.0361
17:27:23|16.0499
17:27:23|16.058
17:27:24|16.0588
17:27:25|16.0545
17:27:26|16.0545
17:27:27|16.0545
17:27:28|16.0545
17:27:29|16.0545
17:27:30|16.0525
17:27:31|16.0425
17:27:33|16.0448
17:27:33|16.0492
17:27:34|16.0331
17:27:36|16.0351
17:27:37|16.0349
17:27:38|16.041
17:27:40|16.0357
17:27:42|16.0356
17:27:43|16.0351
17:27:43|16.0351
17:27:45|16.0286
17:27:46|16.0286
17:27:47|16.0279
17:27:48|16.0307
17:27:49|16.0282
17:27:50|16.0282
17:27:51|16.029
17:27:51|16.029
17:27:53|16.0316
17:27:54|16.029
17:27:55|16.029
17:27:56|16.0292
17:27:57|16.029
17:27:57|16.0318
17:27:59|16.0239
17:28:00|16.0218
17:28:01|16.0157
17:28:03|16.019
17:28:03|16.0187
17:28:04|16.0066
17:28:05|16.0101
17:28:06|16.0181
17:28:07|16.0191
17:28:08|16.0246
17:28:10|16.0318
17:28:11|16.0318
17:28:12|16.0318
17:28:13|16.0283
17:28:14|16.0245
17:28:15|16.0235
17:28:16|16.0244
17:28:17|16.028
17:28:18|16.0251
17:28:19|16.0233
17:28:20|16.0181
17:28:21|16.0203
17:28:22|16.0203
17:28:23|16.0263
17:28:24|16.0277
17:28:25|16.0282
17:28:26|16.0328
17:28:27|16.0328
17:28:28|16.0355
17:28:29|16.0355
17:28:30|16.0331
17:28:31|16.0255
17:28:32|16.0272
17:28:33|16.0272
17:28:34|16.0221
17:28:35|16.0287
17:28:36|16.0238
17:28:37|16.0238
17:28:39|16.0138
17:28:39|16.0081
17:28:41|16.0097
17:28:42|16.0097
17:28:43|16.0081
17:28:44|16.0083
17:28:45|16.0083
17:28:46|16.0083
17:28:47|16.0083
17:28:48|16.0079
17:28:49|16.0039
17:28:51|15.9984
17:28:51|15.9949
17:28:53|15.9863
17:28:54|15.9591
17:28:55|15.9669
17:28:55|15.9522
17:28:57|15.9673
17:28:57|15.966
17:28:59|15.95
17:29:00|15.9507
17:29:01|15.96
17:29:02|15.9509
17:29:04|15.9502
17:29:05|15.9448
17:29:06|15.9383
17:29:07|15.9355
17:29:08|15.9443
17:29:09|15.9455
17:29:10|15.9506
17:29:11|15.9495
17:29:12|15.9407
17:29:13|15.9388
17:29:14|15.9388
17:29:15|15.9436
17:29:16|15.9436
17:29:17|15.9466
17:29:18|15.9479
17:29:19|15.9521
17:29:20|15.9521
17:29:21|15.9555
17:29:22|15.9569
17:29:23|15.9569
17:29:24|15.9568
17:29:25|15.9569
17:29:26|15.965
17:29:27|15.965
17:29:28|15.965
17:29:29|15.9683
17:29:30|15.9711
17:29:31|15.9649
17:29:32|15.9711
17:29:33|15.9754
17:29:34|15.9732
17:29:35|15.9732
17:29:36|15.9752
17:29:37|15.9757
17:29:38|15.9719
17:29:40|15.9772
17:29:41|15.9755
17:29:43|15.97
17:29:43|15.97
17:29:45|15.9723
17:29:46|15.9709
17:29:47|15.9709
17:29:48|15.9569
17:29:49|15.9605
17:29:50|15.9527
17:29:51|15.9621
17:29:52|15.9712
17:29:53|15.9712
17:29:54|15.9662
17:29:55|15.9543
17:29:56|15.9506
17:29:57|15.9581
17:29:58|15.9581
17:30:00|15.964
17:30:01|15.964
17:30:01|15.9641
17:30:03|15.9699
17:30:03|15.9539
17:30:04|15.9617
17:30:06|15.959
17:30:07|15.9659
17:30:08|15.9717
17:30:09|15.9717
17:30:10|15.9721
17:30:11|15.9837
17:30:12|15.9884
17:30:13|16.0023
17:30:14|15.9976
17:30:15|16.0042
17:30:16|16.009
17:30:17|16.0163
17:30:18|16.007
17:30:19|16.0121
17:30:20|16.0179
17:30:21|16.0097
17:30:22|16.0059
17:30:23|15.9956
17:30:24|16.
17:30:25|16.0033
17:30:26|16.005
17:30:27|16.005
17:30:28|15.9924
17:30:29|15.9924
17:30:30|16.0062
17:30:31|16.0063
17:30:32|16.0063
17:30:33|16.0063
17:30:34|16.0126
17:30:35|16.0126
17:30:36|16.0171
17:30:37|16.0293
17:30:38|16.0241
17:30:39|16.0222
17:30:41|16.0291
17:30:42|16.0348
17:30:44|16.0295
17:30:46|16.0331
17:30:46|16.0258
17:30:47|16.0258
17:30:48|16.0189
17:30:49|16.0203
17:30:51|16.0203
17:30:52|16.0182
17:30:53|16.0155
17:30:53|16.0258
17:30:55|16.025
17:30:56|16.0315
17:30:57|16.0315
17:30:58|16.0197
17:30:59|16.0199
17:31:00|16.0199
17:31:01|16.0199
17:31:01|16.0183
17:31:03|16.0228
17:31:04|16.0273
17:31:05|16.0228
17:31:07|16.0185
17:31:07|16.0197
17:31:08|16.0276
17:31:09|16.02
17:31:10|16.02
17:31:11|16.0332
17:31:12|16.0481
17:31:13|16.0478
17:31:14|16.0555
17:31:15|16.0405
17:31:16|16.0484
17:31:17|16.0438
17:31:18|16.0443
17:31:19|16.0452
17:31:20|16.0467
17:31:21|16.0495
17:31:22|16.042
17:31:23|16.0374
17:31:24|16.0399
17:31:25|16.0399
17:31:26|16.0405
17:31:27|16.0518
17:31:28|16.0518
17:31:29|16.0488
17:31:31|16.0488
17:31:32|16.0488
17:31:33|16.044
17:31:34|16.0385
17:31:35|16.0321
17:31:36|16.031
17:31:37|16.04
17:31:38|16.04
17:31:39|16.0242
17:31:40|16.0329
17:31:42|16.0282
17:31:44|16.0285
17:31:46|16.0241
17:31:46|16.0216
17:31:47|16.0216
17:31:48|16.0242
17:31:49|16.0247
17:31:50|16.0251
17:31:51|16.0243
17:31:53|16.0243
17:31:54|16.0243
17:31:55|16.0243
17:31:56|16.0209
17:31:57|16.0278
17:31:58|16.0278
17:31:59|16.0244
17:32:00|16.0244
17:32:01|16.0244
17:32:02|16.0244
17:32:03|16.026
17:32:04|16.0182
17:32:05|16.0152
17:32:06|16.0091
17:32:07|16.0126
17:32:09|16.0126
17:32:10|16.0147
17:32:10|16.0147
17:32:11|16.02
17:32:13|16.0244
17:32:14|16.0203
17:32:15|16.0203
17:32:16|16.0063
17:32:16|16.0154
17:32:17|16.0154
17:32:19|16.0109
17:32:20|16.013
17:32:20|16.013
17:32:22|16.0121
17:32:22|16.0121
17:32:24|16.0121
17:32:25|16.0121
17:32:26|16.0207
17:32:27|16.0134
17:32:28|16.0134
17:32:29|16.0063
17:32:30|16.0031
17:32:31|16.0025
17:32:32|16.0023
17:32:33|16.
17:32:34|15.9978
17:32:35|15.9951
17:32:36|15.9964
17:32:37|15.995
17:32:38|15.9953
17:32:39|15.9953
17:32:40|15.998
17:32:41|16.0083
17:32:43|16.0066
17:32:44|16.0061
17:32:44|16.0048
17:32:46|16.0088
17:32:48|16.0163
17:32:48|16.0163
17:32:49|16.0163
17:32:51|16.0259
17:32:52|16.0272
17:32:53|16.0312
17:32:54|16.0312
17:32:56|16.0364
17:32:56|16.0386
17:32:57|16.0386
17:32:58|16.0395
17:33:00|16.0325
17:33:01|16.03
17:33:02|16.029
17:33:02|16.0297
17:33:04|16.0272
17:33:05|16.0236
17:33:06|16.0221
17:33:06|16.019
17:33:07|16.0234
17:33:10|16.0275
17:33:11|16.03
17:33:12|16.03
17:33:13|16.0322
17:33:14|16.0257
17:33:15|16.0259
17:33:16|16.0259
17:33:16|16.0262
17:33:18|16.0278
17:33:19|16.0333
17:33:19|16.0334
17:33:21|16.0365
17:33:22|16.0365
17:33:23|16.0306
17:33:24|16.0399
17:33:25|16.0325
17:33:27|16.0367
17:33:27|16.0367
17:33:28|16.0325
17:33:29|16.0296
17:33:30|16.0296
17:33:31|16.0296
17:33:32|16.0296
17:33:33|16.0296
17:33:34|16.0296
17:33:35|16.0344
17:33:36|16.0344
17:33:37|16.0296
17:33:38|16.0234
17:33:39|16.0303
17:33:40|16.0294
17:33:41|16.0221
17:33:43|16.0223
17:33:45|16.0236
17:33:46|16.0236
17:33:48|16.0141
17:33:48|16.0158
17:33:49|16.0107
17:33:51|16.0108
17:33:52|16.0139
17:33:54|16.013
17:33:55|16.013
17:33:56|16.0193
17:33:57|16.0193
17:33:58|16.0193
17:34:00|16.0257
17:34:00|16.03
17:34:01|16.0281
17:34:03|16.0146
17:34:03|16.0146
17:34:04|16.0154
17:34:05|16.0154
17:34:06|16.0257
17:34:07|16.0257
17:34:09|16.0318
17:34:10|16.0299
17:34:11|16.0289
17:34:12|16.0289
17:34:13|16.0322
17:34:14|16.033
17:34:15|16.033
17:34:16|16.0325
17:34:16|16.0325
17:34:18|16.0274
17:34:19|16.0274
17:34:20|16.0274
17:34:21|16.0274
17:34:22|16.0254
17:34:23|16.025
17:34:24|16.025
17:34:24|16.025
17:34:26|16.0249
17:34:27|16.0202
17:34:28|16.0202
17:34:29|16.0131
17:34:30|16.0106
17:34:30|16.0106
17:34:32|16.0135
17:34:33|16.0135
17:34:34|16.0107
17:34:35|16.0107
17:34:36|16.0099
17:34:37|16.0071
17:34:37|16.0071
17:34:39|16.0071
17:34:39|16.0013
17:34:41|16.0013
17:34:41|16.0013
17:34:43|15.9946
17:34:44|15.9946
17:34:46|15.9868
17:34:47|15.9766
17:34:49|15.9767
17:34:49|15.9767
17:34:51|15.9644
17:34:52|15.9723
17:34:53|15.9637
17:34:55|15.96
17:34:55|15.961
17:34:56|15.9499
17:34:58|15.9499
17:34:59|15.9519
17:35:00|15.9526
17:35:01|15.9686
17:35:02|15.9697
17:35:03|15.9742
17:35:04|15.9758
17:35:05|15.9824
17:35:05|15.9831
17:35:08|15.9805
17:35:08|15.9805
17:35:09|15.9805
17:35:10|15.976
17:35:11|15.9743
17:35:12|15.9577
17:35:13|15.9666
17:35:14|15.9623
17:35:15|15.9529
17:35:16|15.9503
17:35:17|15.9605
17:35:18|15.9602
17:35:19|15.9513
17:35:20|15.9524
17:35:21|15.9556
17:35:22|15.9471
17:35:23|15.9401
17:35:24|15.9401
17:35:25|15.9406
17:35:26|15.9401
17:35:27|15.9402
17:35:29|15.94
17:35:30|15.94
17:35:31|15.9402
17:35:32|15.94
17:35:33|15.94
17:35:34|15.94
17:35:35|15.9405
17:35:36|15.9498
17:35:37|15.952
17:35:38|15.957
17:35:39|15.957
17:35:40|15.9498
17:35:41|15.9589
17:35:42|15.9589
17:35:43|15.9589
17:35:44|15.9542
17:35:46|15.9483
17:35:47|15.9484
17:35:48|15.9558
17:35:50|15.966
17:35:51|15.9684
17:35:52|15.9684
17:35:53|15.9675
17:35:55|15.9517
17:35:56|15.9569
17:35:57|15.9569
17:35:58|15.9572
17:35:58|15.9572
17:36:00|15.9572
17:36:01|15.9572
17:36:02|15.955
17:36:03|15.9529
17:36:04|15.943
17:36:05|15.943
17:36:07|15.949
17:36:07|15.9506
17:36:09|15.9511
17:36:10|15.9511
17:36:11|15.9511
17:36:12|15.9511
17:36:13|15.9556
17:36:14|15.9607
17:36:15|15.95
17:36:16|15.95
17:36:17|15.95
17:36:17|15.95
17:36:19|15.9625
17:36:20|15.9598
17:36:21|15.963
17:36:22|15.9695
17:36:24|15.9662
17:36:24|15.9662
17:36:25|15.9721
17:36:26|15.9652
17:36:27|15.9757
17:36:28|15.9859
17:36:29|15.9897
17:36:30|15.9955
17:36:31|15.995
17:36:32|15.9876
17:36:33|15.9768
17:36:34|15.9774
17:36:35|15.9758
17:36:36|15.974
17:36:37|15.974
17:36:38|15.9744
17:36:39|15.9775
17:36:40|15.9826
17:36:41|15.9826
17:36:42|15.9744
17:36:43|15.9732
17:36:44|15.9736
17:36:46|15.9735
17:36:48|15.9735
17:36:49|15.9735
17:36:50|15.9735
17:36:51|15.9735
17:36:52|15.9716
17:36:53|15.9716
17:36:55|15.9716
17:36:56|15.9716
17:36:57|15.9677
17:36:59|15.9635
17:37:00|15.9612
17:37:01|15.9617
17:37:02|15.9617
17:37:02|15.9618
17:37:03|15.9618
17:37:05|15.9554
17:37:06|15.965
17:37:08|15.9618
17:37:09|15.9618
17:37:09|15.9618
17:37:11|15.9703
17:37:12|15.9703
17:37:13|15.9725
17:37:13|15.9789
17:37:15|15.9994
17:37:15|15.9959
17:37:17|15.9948
17:37:18|15.9948
17:37:18|15.9881
17:37:20|15.9844
17:37:20|15.9844
17:37:21|15.9914
17:37:22|15.9936
17:37:23|16.0064
17:37:24|16.0062
17:37:26|15.9998
17:37:27|16.0016
17:37:28|16.0016
17:37:28|16.0016
17:37:30|16.0016
17:37:30|16.0017
17:37:31|16.0049
17:37:33|16.0085
17:37:34|16.0085
17:37:34|16.0085
17:37:35|16.0063
17:37:36|16.0063
17:37:37|16.0097
17:37:39|16.0097
17:37:39|16.0097
17:37:40|16.0097
17:37:41|16.0087
17:37:43|16.0238
17:37:43|16.0221
17:37:44|16.0137
17:37:45|16.008
17:37:47|16.0141
17:37:48|16.0141
17:37:50|16.0063
17:37:51|16.004
17:37:53|16.0087
17:37:54|16.0151
17:37:55|16.0151
17:37:56|16.0088
17:37:57|16.0088
17:37:58|16.0088
17:37:58|16.008
17:38:00|16.0021
17:38:01|16.0021
17:38:02|16.0071
17:38:03|16.0075
17:38:03|16.0075
17:38:05|15.9999
17:38:06|15.9999
17:38:07|15.9999
17:38:09|15.9999
17:38:09|15.9953
17:38:10|15.9953
17:38:11|16.006
17:38:12|16.006
17:38:13|16.006
17:38:14|15.9995
17:38:15|15.9993
17:38:16|15.9994
17:38:17|15.9976
17:38:18|15.9976
17:38:19|15.9866
17:38:20|15.9971
17:38:21|16.0022
17:38:22|16.0114
17:38:23|16.0112
17:38:24|16.0271
17:38:25|16.0208
17:38:26|16.0285
17:38:27|16.026
17:38:28|16.027
17:38:29|16.027
17:38:30|16.0206
17:38:31|16.0206
17:38:32|16.0187
17:38:33|16.0186
17:38:34|16.0186
17:38:35|16.0155
17:38:36|16.0155
17:38:37|16.0126
17:38:38|16.0123
17:38:39|16.0124
17:38:40|16.0206
17:38:41|16.0153
17:38:42|16.0153
17:38:43|16.0153
17:38:44|16.0153
17:38:45|16.0153
17:38:46|16.0153
17:38:48|16.0153
17:38:49|16.0299
17:38:51|16.0143
17:38:52|16.0189
17:38:53|16.0141
17:38:54|16.0141
17:38:56|16.0086
17:38:57|16.0071
17:38:59|16.0098
17:39:00|16.0086
17:39:01|16.0086
17:39:01|16.015
17:39:02|16.0096
17:39:03|16.0096
17:39:05|16.0058
17:39:05|16.0058
17:39:07|16.0114
17:39:08|16.0125
17:39:09|16.0125
17:39:09|16.0125
17:39:11|16.0102
17:39:12|16.0102
17:39:13|16.0143
17:39:14|16.0052
17:39:15|16.0065
17:39:16|16.007
17:39:17|16.0141
17:39:18|16.02
17:39:19|16.0207
17:39:20|16.0277
17:39:21|16.0277
17:39:22|16.0277
17:39:23|16.0277
17:39:24|16.015
17:39:25|16.015
17:39:26|16.015
17:39:27|16.015
17:39:28|16.0229
17:39:29|16.0229
17:39:30|16.0285
17:39:31|16.0269
17:39:32|16.0259
17:39:33|16.0252
17:39:34|16.0173
17:39:35|16.0173
17:39:36|16.0173
17:39:37|16.0173
17:39:38|16.015
17:39:39|16.0115
17:39:40|16.0101
17:39:41|16.01
17:39:42|16.0071
17:39:43|16.006
17:39:44|16.006
17:39:45|16.006
17:39:46|16.0033
17:39:47|16.0033
17:39:48|16.0088
17:39:49|16.0088
17:39:50|16.0062
17:39:51|16.0118
17:39:52|16.0062
17:39:53|16.0097
17:39:54|16.0097
17:39:56|16.0068
17:39:57|16.0068
17:39:58|16.0067
17:39:59|16.0067
17:40:00|16.0067
17:40:01|16.0039
17:40:02|16.0044
17:40:03|16.0111
17:40:05|16.007
17:40:05|16.0101
17:40:06|16.0101
17:40:07|16.0101
17:40:08|16.0108
17:40:10|16.0108
17:40:11|16.0106
17:40:12|16.0106
17:40:12|16.0163
17:40:14|16.0163
17:40:15|16.0047
17:40:16|16.0129
17:40:17|16.0151
17:40:19|16.0075
17:40:19|16.0015
17:40:20|16.0103
17:40:22|16.014
17:40:23|16.014
17:40:23|16.014
17:40:25|16.014
17:40:25|16.0149
17:40:26|16.0064
17:40:27|16.0058
17:40:28|16.0058
17:40:30|16.0058
17:40:31|16.0058
17:40:31|16.0025
17:40:32|16.0138
17:40:34|16.0049
17:40:34|16.0176
17:40:36|16.0176
17:40:36|16.0176
17:40:38|16.0154
17:40:38|16.0154
17:40:39|16.0209
17:40:41|16.0209
17:40:41|16.0267
17:40:42|16.03
17:40:43|16.0303
17:40:45|16.0314
17:40:46|16.038
17:40:47|16.0492
17:40:48|16.05
17:40:48|16.05
17:40:50|16.0639
17:40:52|16.0637
17:40:53|16.07
17:40:55|16.0612
17:40:56|16.0697
17:40:58|16.0697
17:40:59|16.0697
17:41:00|16.0699
17:41:01|16.0699
17:41:02|16.0688
17:41:02|16.0622
17:41:03|16.0749
17:41:04|16.0713
17:41:05|16.0699
17:41:07|16.0699
17:41:09|16.0699
17:41:09|16.0597
17:41:10|16.0597
17:41:11|16.08
17:41:12|16.078
17:41:13|16.0815
17:41:14|16.0867
17:41:15|16.0849
17:41:16|16.0794
17:41:17|16.0887
17:41:18|16.0887
17:41:19|16.0833
17:41:20|16.0833
17:41:21|16.0969
17:41:22|16.1
17:41:23|16.1
17:41:24|16.1019
17:41:25|16.1098
17:41:26|16.0892
17:41:27|16.0976
17:41:28|16.087
17:41:29|16.087
17:41:30|16.0921
17:41:31|16.0832
17:41:33|16.0787
17:41:34|16.0787
17:41:35|16.0852
17:41:36|16.0811
17:41:36|16.078
17:41:37|16.0807
17:41:38|16.0757
17:41:40|16.0757
17:41:41|16.0712
17:41:41|16.0646
17:41:43|16.0646
17:41:44|16.0588
17:41:45|16.0588
17:41:46|16.0576
17:41:47|16.0539
17:41:48|16.0486
17:41:49|16.0512
17:41:50|16.046
17:41:52|16.0431
17:41:52|16.0431
17:41:53|16.0442
17:41:54|16.0442
17:41:55|16.0531
17:41:57|16.063
17:41:58|16.0576
17:42:00|16.0798
17:42:01|16.0484
17:42:02|16.0423
17:42:04|16.0423
17:42:04|16.0423
17:42:06|16.05
17:42:07|16.0502
17:42:08|16.0515
17:42:09|16.0509
17:42:10|16.0519
17:42:11|16.0514
17:42:12|16.0514
17:42:13|16.0516
17:42:14|16.0552
17:42:15|16.0589
17:42:16|16.069
17:42:17|16.062
17:42:18|16.0694
17:42:19|16.0688
17:42:20|16.0821
17:42:21|16.0823
17:42:23|16.0677
17:42:24|16.0677
17:42:25|16.0693
17:42:26|16.0706
17:42:27|16.0706
17:42:28|16.0676
17:42:29|16.0676
17:42:30|16.062
17:42:31|16.062
17:42:32|16.0762
17:42:33|16.0624
17:42:33|16.0624
17:42:35|16.0624
17:42:36|16.0624
17:42:37|16.0778
17:42:38|16.0684
17:42:40|16.0784
17:42:40|16.0835
17:42:41|16.087
17:42:42|16.0887
17:42:43|16.091
17:42:44|16.0928
17:42:45|16.0929
17:42:46|16.0929
17:42:47|16.1
17:42:48|16.1034
17:42:49|16.11
17:42:50|16.11
17:42:51|16.1126
17:42:53|16.1169
17:42:55|16.1194
17:42:56|16.1197
17:42:58|16.1169
17:42:58|16.108
17:42:59|16.1066
17:43:01|16.1027
17:43:02|16.0999
17:43:03|16.0999
17:43:04|16.1023
17:43:05|16.0956
17:43:06|16.0887
17:43:07|16.0899
17:43:08|16.0893
17:43:09|16.0903
17:43:10|16.0882
17:43:11|16.0807
17:43:12|16.087
17:43:13|16.0802
17:43:14|16.0787
17:43:15|16.0737
17:43:16|16.0784
17:43:18|16.0899
17:43:18|16.0884
17:43:19|16.0884
17:43:21|16.0946
17:43:22|16.0876
17:43:22|16.0909
17:43:23|16.0909
17:43:25|16.0922
17:43:26|16.0895
17:43:26|16.0895
17:43:27|16.0784
17:43:28|16.0805
17:43:29|16.0854
17:43:30|16.0852
17:43:31|16.0867
17:43:32|16.0898
17:43:33|16.0909
17:43:35|16.0858
17:43:36|16.0767
17:43:36|16.0746
17:43:37|16.0862
17:43:39|16.0862
17:43:40|16.0864
17:43:40|16.0889
17:43:41|16.0946
17:43:43|16.0946
17:43:43|16.0946
17:43:44|16.0946
17:43:46|16.0946
17:43:46|16.0869
17:43:47|16.0869
17:43:48|16.0863
17:43:50|16.0863
17:43:50|16.0863
17:43:51|16.0942
17:43:53|16.0999
17:43:54|16.1024
17:43:56|16.0991
17:43:57|16.0991
17:43:58|16.0987
17:43:59|16.0942
17:44:00|16.0948
17:44:01|16.095
17:44:03|16.0989
17:44:04|16.0989
17:44:05|16.0989
17:44:05|16.0989
17:44:07|16.0984
17:44:08|16.0984
17:44:08|16.087
17:44:10|16.0926
17:44:11|16.0863
17:44:12|16.0897
17:44:12|16.0856
17:44:14|16.072
17:44:15|16.0769
17:44:16|16.0816
17:44:17|16.087
17:44:18|16.0764
17:44:19|16.0819
17:44:21|16.0673
17:44:21|16.0673
17:44:23|16.0609
17:44:23|16.0652
17:44:25|16.0652
17:44:25|16.0753
17:44:26|16.0766
17:44:27|16.0766
17:44:28|16.075
17:44:29|16.075
17:44:31|16.0566
17:44:31|16.0559
17:44:33|16.0562
17:44:34|16.0727
17:44:34|16.0733
17:44:36|16.0733
17:44:37|16.0819
17:44:37|16.0819
17:44:38|16.0814
17:44:39|16.0815
17:44:41|16.0814
17:44:42|16.0743
17:44:43|16.074
17:44:43|16.072
17:44:45|16.0714
17:44:45|16.0691
17:44:47|16.0758
17:44:48|16.0758
17:44:48|16.0819
17:44:50|16.0769
17:44:50|16.0815
17:44:51|16.0815
17:44:53|16.0813
17:44:54|16.0813
17:44:56|16.0813
17:44:57|16.082
17:44:58|16.0782
17:45:00|16.0781
17:45:02|16.0711
17:45:03|16.0767
17:45:04|16.0768
17:45:05|16.0761
17:45:06|16.0755
17:45:07|16.09
17:45:08|16.0873
17:45:09|16.1
17:45:10|16.0973
17:45:11|16.0978
17:45:12|16.0917
17:45:13|16.0917
17:45:14|16.0925
17:45:16|16.0867
17:45:16|16.0851
17:45:17|16.0942
17:45:19|16.0944
17:45:20|16.1024
17:45:21|16.11
17:45:22|16.1132
17:45:23|16.1096
17:45:24|16.1197
17:45:25|16.125
17:45:26|16.1173
17:45:27|16.1264
17:45:28|16.1264
17:45:29|16.1223
17:45:30|16.1217
17:45:31|16.1329
17:45:32|16.1432
17:45:33|16.1498
17:45:33|16.1498
17:45:35|16.1498
17:45:36|16.1484
17:45:37|16.1484
17:45:38|16.1396
17:45:39|16.131
17:45:40|16.1315
17:45:40|16.131
17:45:42|16.1315
17:45:43|16.1448
17:45:43|16.1474
17:45:45|16.1546
17:45:46|16.1587
17:45:47|16.1594
17:45:48|16.1504
17:45:48|16.1591
17:45:50|16.1648
17:45:51|16.1542
17:45:52|16.1497
17:45:53|16.1548
17:45:54|16.1655
17:45:56|16.1692
17:45:56|16.1654
17:45:57|16.1752
17:45:59|16.1688
17:46:00|16.1703
17:46:02|16.1648
17:46:02|16.1632
17:46:04|16.1707
17:46:05|16.1707
17:46:06|16.1785
17:46:07|16.1754
17:46:08|16.1754
17:46:09|16.1797
17:46:10|16.1786
17:46:12|16.1676
17:46:12|16.1679
17:46:13|16.1679
17:46:14|16.1685
17:46:15|16.1633
17:46:17|16.1738
17:46:18|16.1739
17:46:19|16.1761
17:46:20|16.1762
17:46:21|16.1815
17:46:22|16.1803
17:46:23|16.1818
17:46:24|16.1895
17:46:25|16.1948
17:46:27|16.1895
17:46:28|16.1991
17:46:29|16.1895
17:46:30|16.1816
17:46:31|16.1803
17:46:32|16.1813
17:46:33|16.1832
17:46:34|16.1927
17:46:35|16.1927
17:46:36|16.1939
17:46:37|16.2
17:46:38|16.2
17:46:39|16.1995
17:46:40|16.1996
17:46:41|16.1987
17:46:42|16.1987
17:46:43|16.1987
17:46:44|16.1961
17:46:45|16.194
17:46:46|16.2175
17:46:47|16.2009
17:46:48|16.1889
17:46:49|16.1853
17:46:50|16.1851
17:46:51|16.1893
17:46:52|16.1898
17:46:53|16.1944
17:46:54|16.1986
17:46:55|16.1951
17:46:57|16.1938
17:46:58|16.1887
17:46:59|16.1868
17:47:00|16.1843
17:47:02|16.188
17:47:03|16.1876
17:47:04|16.1858
17:47:06|16.18
17:47:07|16.1772
17:47:08|16.1772
17:47:09|16.1738
17:47:10|16.1698
17:47:11|16.1732
17:47:12|16.1717
17:47:13|16.1584
17:47:14|16.166
17:47:15|16.1526
17:47:17|16.1476
17:47:18|16.1465
17:47:19|16.1447
17:47:20|16.1496
17:47:21|16.1562
17:47:23|16.1608
17:47:24|16.1608
17:47:25|16.1562
17:47:25|16.1546
17:47:26|16.1589
17:47:27|16.1585
17:47:29|16.1553
17:47:30|16.1553
17:47:31|16.1508
17:47:32|16.153
17:47:33|16.1507
17:47:34|16.1507
17:47:35|16.1507
17:47:36|16.1543
17:47:38|16.1502
17:47:38|16.1505
17:47:40|16.1581
17:47:41|16.1566
17:47:42|16.1566
17:47:43|16.1591
17:47:44|16.1595
17:47:45|16.1567
17:47:46|16.1556
17:47:47|16.1556
17:47:48|16.1548
17:47:49|16.1548
17:47:50|16.1527
17:47:51|16.1556
17:47:52|16.1604
17:47:53|16.1604
17:47:54|16.1645
17:47:55|16.1671
17:47:56|16.1671
17:47:57|16.1644
17:47:58|16.16
17:48:00|16.1586
17:48:01|16.1574
17:48:03|16.1574
17:48:04|16.1615
17:48:05|16.16
17:48:06|16.148
17:48:08|16.1433
17:48:09|16.1433
17:48:10|16.1487
17:48:11|16.1487
17:48:12|16.1487
17:48:12|16.1488
17:48:14|16.1396
17:48:15|16.1396
17:48:16|16.1394
17:48:17|16.1384
17:48:18|16.1392
17:48:19|16.1296
17:48:19|16.1371
17:48:21|16.1293
17:48:22|16.1371
17:48:23|16.1371
17:48:24|16.1371
17:48:25|16.1476
17:48:26|16.1476
17:48:27|16.1479
17:48:28|16.1471
17:48:29|16.1471
17:48:30|16.1438
17:48:31|16.1376
17:48:31|16.1349
17:48:33|16.1349
17:48:33|16.1372
17:48:34|16.1385
17:48:36|16.1351
17:48:37|16.1351
17:48:38|16.1361
17:48:38|16.1351
17:48:39|16.1346
17:48:41|16.1313
17:48:42|16.1314
17:48:43|16.1314
17:48:43|16.1352
17:48:45|16.1352
17:48:46|16.1362
17:48:47|16.1303
17:48:48|16.1283
17:48:49|16.1305
17:48:51|16.1308
17:48:52|16.1308
17:48:52|16.1343
17:48:53|16.1414
17:48:54|16.1414
17:48:55|16.1313
17:48:56|16.1313
17:48:58|16.1265
17:49:00|16.1279
17:49:00|16.1255
17:49:02|16.1239
17:49:03|16.1274
17:49:05|16.1347
17:49:06|16.1352
17:49:07|16.1377
17:49:08|16.1377
17:49:08|16.1352
17:49:11|16.1397
17:49:11|16.1393
17:49:12|16.1393
17:49:13|16.1351
17:49:14|16.1393
17:49:16|16.1397
17:49:18|16.1444
17:49:19|16.1428
17:49:19|16.1446
17:49:20|16.1446
17:49:22|16.1478
17:49:23|16.1464
17:49:24|16.1436
17:49:25|16.1436
17:49:26|16.151
17:49:27|16.1496
17:49:27|16.1496
17:49:28|16.1469
17:49:30|16.1493
17:49:30|16.1452
17:49:31|16.1403
17:49:32|16.1403
17:49:34|16.1447
17:49:34|16.143
17:49:35|16.143
17:49:37|16.1466
17:49:38|16.1462
17:49:39|16.1462
17:49:40|16.1409
17:49:41|16.1349
17:49:42|16.1349
17:49:43|16.135
17:49:44|16.13
17:49:45|16.1283
17:49:46|16.1226
17:49:47|16.1226
17:49:48|16.1241
17:49:49|16.1241
17:49:50|16.1172
17:49:51|16.1172
17:49:52|16.1114
17:49:53|16.1081
17:49:54|16.1081
17:49:55|16.1067
17:49:56|16.1121
17:49:57|16.1141
17:49:58|16.1224
17:50:00|16.1224
17:50:00|16.1323
17:50:01|16.1218
17:50:03|16.1218
17:50:03|16.1219
17:50:05|16.1214
17:50:06|16.1214
17:50:07|16.1214
17:50:08|16.1205
17:50:09|16.1205
17:50:10|16.1208
17:50:11|16.1188
17:50:12|16.1175
17:50:13|16.1175
17:50:14|16.1205
17:50:15|16.1228
17:50:16|16.1166
17:50:17|16.1194
17:50:18|16.1224
17:50:19|16.1182
17:50:21|16.1182
17:50:21|16.1201
17:50:23|16.1201
17:50:24|16.1163
17:50:25|16.1162
17:50:26|16.1113
17:50:26|16.1067
17:50:29|16.1002
17:50:29|16.1002
17:50:30|16.097
17:50:31|16.102
17:50:32|16.0972
17:50:34|16.1043
17:50:35|16.1043
17:50:36|16.1165
17:50:37|16.1165
17:50:38|16.1165
17:50:39|16.1211
17:50:40|16.1204
17:50:41|16.1204
17:50:43|16.1204
17:50:43|16.1204
17:50:44|16.1204
17:50:45|16.1204
17:50:46|16.1318
17:50:47|16.1321
17:50:48|16.135
17:50:49|16.1386
17:50:50|16.1361
17:50:51|16.1469
17:50:52|16.1468
17:50:53|16.1468
17:50:54|16.1468
17:50:55|16.1468
17:50:56|16.1456
17:50:57|16.1423
17:50:58|16.1483
17:50:59|16.1474
17:51:01|16.1493
17:51:03|16.1518
17:51:04|16.1562
17:51:06|16.1579
17:51:07|16.1617
17:51:08|16.1663
17:51:10|16.1562
17:51:10|16.1562
17:51:11|16.1562
17:51:12|16.1463
17:51:13|16.1453
17:51:15|16.1531
17:51:16|16.1543
17:51:17|16.1495
17:51:18|16.1578
17:51:19|16.1578
17:51:20|16.1567
17:51:21|16.1567
17:51:22|16.1616
17:51:23|16.1556
17:51:25|16.161
17:51:26|16.161
17:51:27|16.1557
17:51:27|16.1542
17:51:28|16.1541
17:51:30|16.1541
17:51:30|16.1449
17:51:31|16.1469
17:51:32|16.1516
17:51:34|16.1516
17:51:35|16.146
17:51:36|16.146
17:51:36|16.146
17:51:37|16.146
17:51:39|16.1486
17:51:40|16.1486
17:51:41|16.1469
17:51:42|16.1471
17:51:42|16.1471
17:51:44|16.1469
17:51:45|16.1469
17:51:46|16.1505
17:51:47|16.1505
17:51:48|16.1505
17:51:49|16.1469
17:51:50|16.1469
17:51:52|16.1476
17:51:52|16.1476
17:51:53|16.1476
17:51:54|16.1476
17:51:56|16.1391
17:51:57|16.1391
17:51:58|16.1465
17:51:59|16.1432
17:52:00|16.1432
17:52:02|16.1462
17:52:03|16.1542
17:52:05|16.1546
17:52:05|16.1537
17:52:07|16.1537
17:52:08|16.1537
17:52:09|16.1457
17:52:09|16.1442
17:52:11|16.136
17:52:12|16.1505
17:52:13|16.1505
17:52:14|16.1505
17:52:15|16.1444
17:52:16|16.1445
17:52:17|16.1413
17:52:18|16.1413
17:52:19|16.1391
17:52:20|16.1266
17:52:21|16.1251
17:52:22|16.1251
17:52:23|16.1251
17:52:24|16.1286
17:52:25|16.1316
17:52:26|16.1196
17:52:27|16.1149
17:52:28|16.1149
17:52:29|16.1016
17:52:30|16.1016
17:52:31|16.0998
17:52:32|16.093
17:52:33|16.1
17:52:34|16.0937
17:52:35|16.1016
17:52:36|16.1079
17:52:37|16.1004
17:52:38|16.1004
17:52:39|16.1004
17:52:40|16.0933
17:52:41|16.0902
17:52:42|16.0902
17:52:43|16.0881
17:52:44|16.1001
17:52:45|16.101
17:52:46|16.101
17:52:47|16.0944
17:52:48|16.0944
17:52:50|16.0944
17:52:50|16.0944
17:52:51|16.0844
17:52:52|16.0816
17:52:53|16.0788
17:52:54|16.0692
17:52:55|16.0502
17:52:56|16.0609
17:52:58|16.0644
17:52:58|16.0644
17:53:00|16.0644
17:53:01|16.0758
17:53:03|16.0685
17:53:03|16.0685
17:53:05|16.0681
17:53:06|16.0681
17:53:07|16.0681
17:53:08|16.0681
17:53:09|16.0681
17:53:10|16.0681
17:53:11|16.0696
17:53:13|16.0644
17:53:13|16.051
17:53:14|16.0473
17:53:15|16.0432
17:53:16|16.0476
17:53:17|16.0299
17:53:18|16.0242
17:53:19|16.0274
17:53:20|16.0253
17:53:21|16.0359
17:53:22|16.0521
17:53:23|16.0542
17:53:24|16.0348
17:53:25|16.0347
17:53:27|16.0356
17:53:28|16.0294
17:53:29|16.0241
17:53:30|16.0212
17:53:31|16.0235
17:53:32|16.0308
17:53:33|16.0314
17:53:34|16.0314
17:53:35|16.0253
17:53:36|16.0235
17:53:37|16.0155
17:53:38|16.0083
17:53:39|16.0086
17:53:40|16.0054
17:53:41|16.0055
17:53:42|16.0154
17:53:43|16.0126
17:53:44|16.0055
17:53:45|16.0209
17:53:46|16.0301
17:53:47|16.0301
17:53:48|16.0301
17:53:50|16.0133
17:53:50|16.0149
17:53:51|16.0149
17:53:53|16.0132
17:53:53|16.0187
17:53:54|16.0187
17:53:56|16.0147
17:53:56|16.0147
17:53:58|16.0202
17:53:58|16.0202
17:53:59|16.0201
17:54:01|16.0105
17:54:02|16.0069
17:54:03|16.0195
17:54:05|16.0213
17:54:06|16.0257
17:54:07|16.0258
17:54:09|16.0235
17:54:11|16.0301
17:54:11|16.0275
17:54:12|16.0296
17:54:13|16.0314
17:54:15|16.0322
17:54:16|16.029
17:54:17|16.029
17:54:18|16.03
17:54:19|16.0274
17:54:20|16.0275
17:54:21|16.0262
17:54:22|16.0319
17:54:23|16.0319
17:54:24|16.0301
17:54:25|16.03
17:54:26|16.0301
17:54:26|16.0301
17:54:28|16.0303
17:54:29|16.029
17:54:30|16.019
17:54:31|16.019
17:54:33|16.0082
17:54:33|16.0105
17:54:34|16.0135
17:54:35|16.0135
17:54:36|16.0135
17:54:37|16.0135
17:54:38|16.0049
17:54:39|16.0017
17:54:40|15.9982
17:54:41|15.9978
17:54:42|16.002
17:54:43|16.0077
17:54:44|16.0002
17:54:45|15.9953
17:54:46|15.9958
17:54:47|15.985
17:54:48|15.9827
17:54:49|15.9871
17:54:50|16.0004
17:54:51|16.
17:54:52|16.0052
17:54:53|16.0047
17:54:54|15.9985
17:54:55|15.9988
17:54:56|15.9988
17:54:57|15.994
17:54:58|15.9916
17:54:59|15.9916
17:55:00|15.9958
17:55:01|15.9967
17:55:02|15.9998
17:55:04|15.9968
17:55:06|16.0026
17:55:07|16.0087
17:55:08|16.0087
17:55:09|16.0133
17:55:11|16.0204
17:55:12|16.0204
17:55:13|16.0204
17:55:14|16.0204
17:55:15|16.0177
17:55:16|16.0174
17:55:17|16.0111
17:55:18|16.0142
17:55:19|16.0142
17:55:20|16.0189
17:55:21|16.019
17:55:22|16.019
17:55:23|16.0142
17:55:24|16.0075
17:55:25|16.0075
17:55:26|16.013
17:55:28|16.0141
17:55:29|16.0007
17:55:31|16.0008
17:55:31|16.0115
17:55:32|16.0141
17:55:33|16.0059
17:55:34|16.0062
17:55:35|16.0135
17:55:36|16.0142
17:55:37|16.0125
17:55:38|16.0125
17:55:39|16.0125
17:55:40|16.0106
17:55:41|16.0132
17:55:42|16.007
17:55:43|16.0084
17:55:44|16.0084
17:55:46|16.0062
17:55:47|16.0104
17:55:49|15.9916
17:55:49|15.9928
17:55:50|15.9919
17:55:51|15.993
17:55:52|15.9921
17:55:53|15.9954
17:55:54|15.993
17:55:55|15.993
17:55:56|15.993
17:55:57|15.991
17:55:58|15.991
17:55:59|15.993
17:56:00|15.9911
17:56:01|15.9812
17:56:02|15.9812
17:56:03|15.98
17:56:05|15.9911
17:56:07|15.9936
17:56:07|15.9936
17:56:08|15.997
17:56:09|15.997
17:56:10|15.99
17:56:12|15.99
17:56:13|15.9905
17:56:15|16.0003
17:56:16|16.0098
17:56:17|15.9994
17:56:18|15.9994
17:56:19|15.9994
17:56:20|15.9985
17:56:21|15.9985
17:56:22|15.9985
17:56:23|15.9955
17:56:24|15.9953
17:56:25|15.9971
17:56:26|15.9971
17:56:27|16.0003
17:56:28|16.0003
17:56:29|16.0003
17:56:30|15.9898
17:56:31|15.9898
17:56:32|15.9898
17:56:33|15.9898
17:56:34|15.9898
17:56:35|15.9936
17:56:36|15.9923
17:56:37|15.9953
17:56:38|15.998
17:56:39|15.998
17:56:40|15.9885
17:56:41|15.9885
17:56:42|15.9923
17:56:43|15.9877
17:56:44|15.9818
17:56:45|15.9818
17:56:46|15.9931
17:56:47|15.9928
17:56:48|15.9828
17:56:49|15.9828
17:56:50|15.9816
17:56:51|15.9811
17:56:52|15.9811
17:56:53|15.989
17:56:55|15.9845
17:56:56|15.9849
17:56:57|15.9894
17:56:57|15.9939
17:56:59|15.9958
17:57:00|15.9958
17:57:01|15.9958
17:57:01|15.9958
17:57:03|15.9945
17:57:04|15.9945
17:57:05|15.9939
17:57:06|16.0039
17:57:08|16.0169
17:57:09|16.0165
17:57:11|16.0405
17:57:12|16.0366
17:57:13|16.0379
17:57:14|16.0333
17:57:15|16.0373
17:57:15|16.0373
17:57:17|16.0428
17:57:17|16.0405
17:57:19|16.0423
17:57:20|16.0388
17:57:22|16.0376
17:57:22|16.0452
17:57:23|16.0376
17:57:24|16.0433
17:57:25|16.0395
17:57:26|16.0395
17:57:27|16.0487
17:57:28|16.0487
17:57:29|16.0463
17:57:30|16.0463
17:57:31|16.0459
17:57:32|16.0484
17:57:33|16.0484
17:57:34|16.0562
17:57:35|16.0563
17:57:36|16.0566
17:57:37|16.0591
17:57:38|16.0596
17:57:39|16.0696
17:57:40|16.0643
17:57:41|16.0643
17:57:42|16.0732
17:57:43|16.0727
17:57:44|16.0696
17:57:45|16.0696
17:57:46|16.0696
17:57:47|16.0569
17:57:48|16.0569
17:57:49|16.0517
17:57:50|16.0464
17:57:51|16.0497
17:57:52|16.0497
17:57:53|16.0508
17:57:54|16.0508
17:57:55|16.0463
17:57:56|16.0417
17:57:57|16.0474
17:57:58|16.0474
17:57:59|16.0474
17:58:00|16.0474
17:58:01|16.0372
17:58:03|16.0388
17:58:04|16.033
17:58:05|16.0309
17:58:06|16.0266
17:58:07|16.025
17:58:09|16.0204
17:58:10|16.0249
17:58:12|16.0301
17:58:12|16.0301
17:58:13|16.0301
17:58:14|16.0239
17:58:15|16.0309
17:58:16|16.0298
17:58:17|16.0388
17:58:19|16.0557
17:58:20|16.0575
17:58:21|16.0575
17:58:22|16.0599
17:58:23|16.0603
17:58:25|16.0644
17:58:26|16.0599
17:58:27|16.06
17:58:28|16.0598
17:58:29|16.054
17:58:30|16.0516
17:58:31|16.0475
17:58:32|16.0514
17:58:33|16.0447
17:58:34|16.0402
17:58:35|16.0438
17:58:36|16.0462
17:58:37|16.0353
17:58:38|16.0395
17:58:39|16.0378
17:58:40|16.0311
17:58:41|16.0257
17:58:42|16.0235
17:58:44|16.0235
17:58:44|16.0287
17:58:45|16.0399
17:58:46|16.0399
17:58:47|16.0469
17:58:48|16.0446
17:58:49|16.0446
17:58:50|16.0446
17:58:51|16.0446
17:58:52|16.0386
17:58:53|16.0373
17:58:54|16.0373
17:58:55|16.0316
17:58:56|16.0316
17:58:57|16.0316
17:58:58|16.0317
17:58:59|16.0317
17:59:00|16.0373
17:59:01|16.0377
17:59:02|16.0382
17:59:03|16.0321
17:59:04|16.0321
17:59:05|16.0303
17:59:06|16.0303
17:59:08|16.0275
17:59:09|16.0209
17:59:11|16.0209
17:59:11|16.0209
17:59:13|16.016
17:59:14|16.0161
17:59:15|16.016
17:59:16|16.0162
17:59:18|16.0173
17:59:18|16.0252
17:59:19|16.0252
17:59:20|16.0252
17:59:21|16.023
17:59:22|16.0241
17:59:23|16.0231
17:59:24|16.0217
17:59:25|16.016
17:59:27|16.0164
17:59:28|16.0164
17:59:28|16.016
17:59:30|16.0186
17:59:31|16.0116
17:59:32|16.006
17:59:33|16.0159
17:59:34|16.0164
17:59:35|16.0335
17:59:35|16.0304
17:59:37|16.04
17:59:38|16.04
17:59:39|16.055
17:59:39|16.055
17:59:41|16.051
17:59:43|16.0556
17:59:43|16.0574
17:59:44|16.0607
17:59:45|16.0642
17:59:46|16.0646
17:59:47|16.0646
17:59:48|16.0711
17:59:49|16.07
17:59:50|16.0641
17:59:51|16.0526
17:59:52|16.0526
17:59:53|16.0406
17:59:54|16.0406
17:59:55|16.0287
17:59:56|16.0301
17:59:57|16.0336
17:59:58|16.0332
17:59:59|16.0357
18:00:00|16.0314
18:00:02|16.0282
18:00:03|16.0259
18:00:04|16.0259
18:00:05|16.0379
18:00:06|16.0463
18:00:07|16.0457
18:00:08|16.06
18:00:10|16.0457
18:00:11|16.0457
18:00:11|16.0559
18:00:13|16.055
18:00:15|16.061
18:00:16|16.061
18:00:17|16.0516
18:00:18|16.0516
18:00:19|16.0538
18:00:21|16.0551
18:00:22|16.0566
18:00:23|16.0566
18:00:23|16.0659
18:00:25|16.0659
18:00:26|16.0659
18:00:27|16.0659
18:00:28|16.0645
18:00:29|16.0611
18:00:30|16.0659
18:00:31|16.0693
18:00:32|16.0729
18:00:33|16.0779
18:00:34|16.0759
18:00:35|16.0756
18:00:36|16.0756
18:00:37|16.0742
18:00:38|16.1
18:00:39|16.0868
18:00:40|16.0868
18:00:41|16.0981
18:00:42|16.0896
18:00:43|16.0896
18:00:44|16.087
18:00:45|16.089
18:00:46|16.0978
18:00:47|16.111
18:00:48|16.1093
18:00:49|16.1102
18:00:50|16.1253
18:00:51|16.1325
18:00:52|16.1317
18:00:53|16.1333
18:00:54|16.133
18:00:55|16.1187
18:00:56|16.1092
18:00:57|16.1145
18:00:58|16.1146
18:00:59|16.1104
18:01:01|16.1135
18:01:02|16.1122
18:01:03|16.1043
18:01:04|16.1095
18:01:05|16.1317
18:01:06|16.15
18:01:07|16.1482
18:01:08|16.1424
18:01:09|16.1421
18:01:11|16.1429
18:01:12|16.1455
18:01:14|16.1318
18:01:15|16.1362
18:01:16|16.1371
18:01:17|16.1497
18:01:18|16.1454
18:01:20|16.1429
18:01:21|16.1419
18:01:22|16.1369
18:01:23|16.1371
18:01:24|16.1406
18:01:24|16.1342
18:01:26|16.1371
18:01:27|16.1396
18:01:27|16.1354
18:01:28|16.1354
18:01:30|16.1391
18:01:31|16.1418
18:01:32|16.1354
18:01:33|16.1359
18:01:34|16.1285
18:01:35|16.1549
18:01:36|16.1738
18:01:37|16.1811
18:01:38|16.1788
18:01:39|16.1894
18:01:40|16.1834
18:01:41|16.156
18:01:42|16.1648
18:01:43|16.1648
18:01:44|16.1497
18:01:45|16.1732
18:01:46|16.1729
18:01:47|16.1708
18:01:48|16.1708
18:01:50|16.1656
18:01:51|16.1601
18:01:51|16.1493
18:01:53|16.1499
18:01:54|16.1555
18:01:54|16.1478
18:01:56|16.1465
18:01:57|16.1394
18:01:57|16.1311
18:01:58|16.1339
18:02:00|16.1339
18:02:01|16.1335
18:02:01|16.128
18:02:03|16.1499
18:02:04|16.1632
18:02:05|16.1633
18:02:06|16.1768
18:02:07|16.183
18:02:08|16.1864
18:02:09|16.19
18:02:10|16.2
18:02:12|16.2199
18:02:13|16.2054
18:02:14|16.2054
18:02:15|16.2014
18:02:16|16.1844
18:02:17|16.1856
18:02:18|16.1976
18:02:19|16.1851
18:02:20|16.1715
18:02:21|16.1715
18:02:22|16.1638
18:02:23|16.1772
18:02:24|16.1656
18:02:25|16.163
18:02:26|16.1766
18:02:27|16.1811
18:02:28|16.1811
18:02:30|16.1745
18:02:31|16.1755
18:02:32|16.1684
18:02:33|16.1745
18:02:34|16.1748
18:02:35|16.1794
18:02:36|16.1795
18:02:37|16.1817
18:02:37|16.1848
18:02:39|16.1872
18:02:40|16.1902
18:02:41|16.1838
18:02:42|16.1838
18:02:43|16.1837
18:02:44|16.1802
18:02:45|16.1708
18:02:46|16.1758
18:02:47|16.1822
18:02:48|16.1838
18:02:48|16.1836
18:02:50|16.1904
18:02:51|16.1866
18:02:52|16.1866
18:02:53|16.19
18:02:54|16.19
18:02:55|16.1969
18:02:57|16.1965
18:02:57|16.1951
18:02:58|16.1963
18:02:59|16.195
18:03:00|16.1951
18:03:01|16.2014
18:03:02|16.2163
18:03:03|16.2036
18:03:04|16.2127
18:03:05|16.2049
18:03:06|16.195
18:03:07|16.1795
18:03:09|16.1881
18:03:11|16.1773
18:03:12|16.1893
18:03:14|16.1674
18:03:15|16.1522
18:03:17|16.134
18:03:18|16.1339
18:03:19|16.1368
18:03:19|16.134
18:03:20|16.1119
18:03:22|16.1123
18:03:24|16.1217
18:03:25|16.1436
18:03:26|16.1436
18:03:28|16.1423
18:03:29|16.1339
18:03:29|16.1361
18:03:30|16.1361
18:03:32|16.1359
18:03:33|16.1217
18:03:33|16.1217
18:03:35|16.146
18:03:36|16.146
18:03:37|16.1533
18:03:37|16.1572
18:03:38|16.1548
18:03:40|16.1478
18:03:40|16.134
18:03:41|16.1336
18:03:42|16.1336
18:03:44|16.142
18:03:45|16.142
18:03:46|16.1447
18:03:46|16.1347
18:03:47|16.1347
18:03:49|16.1347
18:03:50|16.1347
18:03:51|16.1439
18:03:52|16.1439
18:03:52|16.1417
18:03:53|16.1417
18:03:54|16.1359
18:03:55|16.1348
18:03:57|16.1323
18:03:57|16.1282
18:03:59|16.1196
18:04:00|16.1196
18:04:01|16.1141
18:04:02|16.1149
18:04:02|16.1291
18:04:03|16.1291
18:04:05|16.1291
18:04:05|16.1146
18:04:06|16.102
18:04:08|16.0933
18:04:09|16.0954
18:04:09|16.085
18:04:11|16.0878
18:04:12|16.0999
18:04:13|16.1018
18:04:15|16.0949
18:04:16|16.1003
18:04:17|16.1061
18:04:19|16.1089
18:04:19|16.1089
18:04:21|16.1192
18:04:21|16.1161
18:04:23|16.1142
18:04:24|16.1186
18:04:25|16.1186
18:04:25|16.1186
18:04:26|16.1266
18:04:28|16.1345
18:04:28|16.1363
18:04:30|16.1417
18:04:31|16.1447
18:04:32|16.1449
18:04:33|16.15
18:04:35|16.1473
18:04:36|16.146
18:04:36|16.146
18:04:38|16.1305
18:04:39|16.1305
18:04:40|16.1305
18:04:41|16.1305
18:04:42|16.1263
18:04:43|16.1173
18:04:44|16.1179
18:04:45|16.1171
18:04:46|16.1275
18:04:47|16.1275
18:04:48|16.1311
18:04:49|16.1305
18:04:50|16.1393
18:04:51|16.1393
18:04:52|16.1393
18:04:53|16.1393
18:04:54|16.1218
18:04:55|16.1218
18:04:56|16.1218
18:04:57|16.1136
18:04:58|16.1157
18:04:59|16.1157
18:05:00|16.1157
18:05:01|16.1157
18:05:02|16.1241
18:05:03|16.1241
18:05:04|16.1253
18:05:05|16.1253
18:05:06|16.1253
18:05:07|16.1253
18:05:08|16.1306
18:05:09|16.1333
18:05:10|16.1344
18:05:11|16.1322
18:05:13|16.1318
18:05:15|16.1326
18:05:16|16.1405
18:05:17|16.1435
18:05:19|16.1559
18:05:19|16.1571
18:05:20|16.1635
18:05:21|16.1483
18:05:23|16.1483
18:05:24|16.1261
18:05:25|16.1261
18:05:26|16.111
18:05:27|16.1202
18:05:28|16.1215
18:05:29|16.1203
18:05:30|16.1194
18:05:31|16.1286
18:05:32|16.1516
18:05:33|16.1512
18:05:34|16.1433
18:05:35|16.1433
18:05:36|16.1398
18:05:37|16.1398
18:05:37|16.1398
18:05:40|16.1493
18:05:40|16.1575
18:05:41|16.1611
18:05:42|16.1611
18:05:43|16.1611
18:05:44|16.1611
18:05:45|16.163
18:05:46|16.1653
18:05:47|16.1785
18:05:48|16.1838
18:05:49|16.1759
18:05:50|16.1772
18:05:51|16.1616
18:05:52|16.156
18:05:53|16.1508
18:05:54|16.1559
18:05:56|16.1559
18:05:56|16.1559
18:05:58|16.1666
18:05:59|16.1666
18:06:00|16.1666
18:06:01|16.163
18:06:02|16.163
18:06:03|16.1549
18:06:03|16.1549
18:06:05|16.1549
18:06:06|16.15
18:06:07|16.1493
18:06:08|16.1493
18:06:08|16.1501
18:06:10|16.1696
18:06:11|16.1838
18:06:12|16.1727
18:06:13|16.1788
18:06:14|16.1718
18:06:16|16.1687
18:06:17|16.1716
18:06:18|16.1716
18:06:19|16.184
18:06:21|16.1743
18:06:21|16.1773
18:06:23|16.1712
18:06:24|16.1904
18:06:25|16.1885
18:06:26|16.1894
18:06:27|16.1894
18:06:28|16.1871
18:06:29|16.1871
18:06:30|16.1871
18:06:31|16.1797
18:06:32|16.1786
18:06:33|16.1868
18:06:34|16.1746
18:06:35|16.177
18:06:36|16.1758
18:06:37|16.1818
18:06:39|16.1808
18:06:40|16.1752
18:06:41|16.1697
18:06:43|16.1677
18:06:43|16.1614
18:06:45|16.1622
18:06:46|16.1622
18:06:46|16.163
18:06:48|16.1527
18:06:48|16.1527
18:06:49|16.1527
18:06:50|16.1652
18:06:52|16.1558
18:06:52|16.1593
18:06:54|16.1611
18:06:55|16.1534
18:06:55|16.1534
18:06:56|16.1632
18:06:58|16.1625
18:06:59|16.1625
18:07:00|16.1625
18:07:01|16.1645
18:07:02|16.1645
18:07:03|16.1648
18:07:04|16.1648
18:07:05|16.1648
18:07:06|16.1649
18:07:07|16.1649
18:07:08|16.1697
18:07:09|16.1711
18:07:10|16.1763
18:07:11|16.1763
18:07:12|16.1831
18:07:13|16.1844
18:07:14|16.1936
18:07:15|16.193
18:07:17|16.1815
18:07:18|16.1815
18:07:19|16.1793
18:07:20|16.1711
18:07:21|16.1625
18:07:22|16.1461
18:07:23|16.1525
18:07:24|16.1545
18:07:25|16.1545
18:07:26|16.1561
18:07:27|16.1561
18:07:29|16.1575
18:07:29|16.1589
18:07:30|16.1629
18:07:31|16.1696
18:07:32|16.1676
18:07:33|16.1687
18:07:34|16.164
18:07:36|16.1558
18:07:37|16.1568
18:07:38|16.1521
18:07:39|16.1467
18:07:40|16.1468
18:07:41|16.1499
18:07:43|16.1499
18:07:43|16.147
18:07:44|16.1383
18:07:45|16.1436
18:07:47|16.1436
18:07:47|16.1436
18:07:49|16.1401
18:07:50|16.1401
18:07:51|16.1401
18:07:52|16.14
18:07:53|16.1362
18:07:54|16.1297
18:07:55|16.1272
18:07:56|16.1271
18:07:57|16.1162
18:07:58|16.1146
18:07:59|16.1146
18:08:00|16.1145
18:08:01|16.1151
18:08:02|16.1289
18:08:03|16.1289
18:08:04|16.119
18:08:05|16.1171
18:08:06|16.1034
18:08:08|16.0917
18:08:08|16.0852
18:08:10|16.0773
18:08:11|16.0773
18:08:11|16.0834
18:08:12|16.0825
18:08:14|16.0889
18:08:15|16.0979
18:08:16|16.1193
18:08:18|16.133
18:08:18|16.133
18:08:20|16.1296
18:08:21|16.1318
18:08:22|16.1295
18:08:24|16.1295
18:08:25|16.1496
18:08:26|16.1496
18:08:28|16.1662
18:08:29|16.1522
18:08:30|16.1522
18:08:31|16.1522
18:08:32|16.144
18:08:33|16.144
18:08:34|16.1568
18:08:35|16.1673
18:08:36|16.17
18:08:37|16.1794
18:08:38|16.1794
18:08:39|16.1752
18:08:40|16.1808
18:08:41|16.1753
18:08:42|16.1701
18:08:44|16.1673
18:08:44|16.1673
18:08:46|16.1673
18:08:48|16.1625
18:08:48|16.1625
18:08:49|16.1625
18:08:50|16.1645
18:08:51|16.1706
18:08:52|16.1852
18:08:53|16.1804
18:08:54|16.2
18:08:55|16.1942
18:08:56|16.1795
18:08:57|16.1825
18:08:58|16.1825
18:08:59|16.1888
18:09:00|16.1888
18:09:01|16.1834
18:09:02|16.171
18:09:03|16.171
18:09:04|16.1638
18:09:05|16.1734
18:09:06|16.1639
18:09:07|16.18
18:09:08|16.1694
18:09:09|16.1714
18:09:10|16.19
18:09:11|16.1986
18:09:12|16.2056
18:09:13|16.2085
18:09:14|16.2145
18:09:15|16.2161
18:09:16|16.1889
18:09:18|16.1946
18:09:20|16.1796
18:09:21|16.187
18:09:23|16.1951
18:09:24|16.2077
18:09:25|16.2042
18:09:26|16.1898
18:09:27|16.1923
18:09:27|16.1894
18:09:29|16.2059
18:09:30|16.2058
18:09:31|16.212
18:09:32|16.212
18:09:33|16.2179
18:09:34|16.2179
18:09:34|16.2188
18:09:36|16.2182
18:09:36|16.2077
18:09:38|16.2153
18:09:38|16.2141
18:09:40|16.2141
18:09:40|16.2201
18:09:42|16.2153
18:09:43|16.2153
18:09:44|16.2153
18:09:45|16.2173
18:09:46|16.2195
18:09:47|16.2166
18:09:48|16.2195
18:09:49|16.2166
18:09:50|16.2199
18:09:51|16.2199
18:09:52|16.223
18:09:53|16.2167
18:09:54|16.2193
18:09:55|16.2172
18:09:56|16.2172
18:09:57|16.2019
18:09:58|16.2124
18:09:59|16.2117
18:10:00|16.198
18:10:01|16.2019
18:10:02|16.2019
18:10:03|16.1959
18:10:04|16.1914
18:10:05|16.1897
18:10:06|16.1897
18:10:07|16.1926
18:10:08|16.1926
18:10:09|16.1944
18:10:10|16.1876
18:10:11|16.1831
18:10:12|16.1831
18:10:13|16.1755
18:10:15|16.1779
18:10:16|16.1779
18:10:16|16.1779
18:10:17|16.198
18:10:19|16.198
18:10:20|16.2142
18:10:22|16.2267
18:10:23|16.2205
18:10:25|16.2421
18:10:25|16.2491
18:10:27|16.2533
18:10:28|16.2373
18:10:29|16.2287
18:10:30|16.2207
18:10:30|16.2189
18:10:31|16.2102
18:10:33|16.2044
18:10:34|16.1994
18:10:36|16.2027
18:10:36|16.18
18:10:38|16.1507
18:10:39|16.132
18:10:40|16.1175
18:10:41|16.1192
18:10:42|16.1402
18:10:43|16.1116
18:10:44|16.1147
18:10:44|16.113
18:10:46|16.1063
18:10:47|16.1044
18:10:48|16.1137
18:10:49|16.1212
18:10:50|16.1366
18:10:51|16.141
18:10:52|16.1517
18:10:53|16.1583
18:10:53|16.1583
18:10:55|16.1583
18:10:56|16.1501
18:10:57|16.1523
18:10:57|16.1523
18:10:59|16.1523
18:11:00|16.1559
18:11:01|16.1686
18:11:02|16.1858
18:11:02|16.1682
18:11:04|16.1752
18:11:05|16.1597
18:11:06|16.1456
18:11:07|16.1475
18:11:08|16.1542
18:11:09|16.1542
18:11:09|16.1453
18:11:11|16.1495
18:11:12|16.1495
18:11:13|16.1242
18:11:14|16.1278
18:11:15|16.1183
18:11:16|16.1183
18:11:17|16.1157
18:11:17|16.1257
18:11:18|16.1277
18:11:20|16.1424
18:11:21|16.1424
18:11:22|16.1424
18:11:23|16.1424
18:11:24|16.1487
18:11:25|16.155
18:11:26|16.155
18:11:28|16.1516
18:11:29|16.1562
18:11:30|16.1671
18:11:31|16.169
18:11:32|16.1572
18:11:33|16.1576
18:11:34|16.1491
18:11:35|16.1472
18:11:36|16.1539
18:11:37|16.1568
18:11:38|16.1564
18:11:39|16.1542
18:11:40|16.1499
18:11:41|16.1427
18:11:41|16.1427
18:11:43|16.1503
18:11:44|16.1437
18:11:45|16.1437
18:11:46|16.1437
18:11:46|16.1499
18:11:48|16.1499
18:11:49|16.1398
18:11:50|16.1313
18:11:50|16.1282
18:11:52|16.1229
18:11:53|16.1291
18:11:54|16.1203
18:11:55|16.1232
18:11:56|16.1324
18:11:57|16.1231
18:11:58|16.1231
18:11:58|16.1231
18:12:00|16.1284
18:12:01|16.1284
18:12:02|16.1397
18:12:03|16.1231
18:12:04|16.1144
18:12:05|16.1144
18:12:07|16.1144
18:12:07|16.1139
18:12:08|16.121
18:12:09|16.1191
18:12:10|16.1235
18:12:11|16.1237
18:12:12|16.1237
18:12:13|16.1239
18:12:14|16.125
18:12:15|16.1236
18:12:16|16.1258
18:12:17|16.15
18:12:18|16.157
18:12:19|16.147
18:12:21|16.1357
18:12:23|16.1341
18:12:24|16.1402
18:12:26|16.1391
18:12:27|16.1412
18:12:28|16.1253
18:12:29|16.1253
18:12:30|16.1434
18:12:32|16.1503
18:12:33|16.1507
18:12:34|16.1507
18:12:35|16.1504
18:12:37|16.1504
18:12:38|16.1504
18:12:39|16.1504
18:12:39|16.1446
18:12:41|16.1446
18:12:42|16.1446
18:12:43|16.1446
18:12:44|16.1446
18:12:45|16.1446
18:12:46|16.1446
18:12:47|16.1401
18:12:48|16.1438
18:12:49|16.1438
18:12:50|16.1438
18:12:51|16.1401
18:12:52|16.1437
18:12:53|16.1437
18:12:54|16.1437
18:12:55|16.1429
18:12:56|16.1364
18:12:57|16.144
18:12:58|16.144
18:12:59|16.144
18:13:00|16.1438
18:13:01|16.1404
18:13:02|16.1404
18:13:03|16.1314
18:13:04|16.1259
18:13:05|16.1215
18:13:07|16.114
18:13:07|16.1076
18:13:09|16.1108
18:13:10|16.1204
18:13:11|16.1286
18:13:12|16.1192
18:13:13|16.1192
18:13:14|16.1192
18:13:15|16.1271
18:13:16|16.1302
18:13:17|16.1207
18:13:18|16.1276
18:13:19|16.1276
18:13:20|16.1276
18:13:21|16.1276
18:13:22|16.1246
18:13:24|16.12
18:13:25|16.1204
18:13:27|16.1123
18:13:28|16.1123
18:13:28|16.1126
18:13:30|16.1179
18:13:31|16.1157
18:13:33|16.12
18:13:34|16.1153
18:13:35|16.1126
18:13:36|16.1176
18:13:37|16.1176
18:13:38|16.115
18:13:39|16.1122
18:13:40|16.0905
18:13:41|16.0956
18:13:42|16.0994
18:13:43|16.0961
18:13:44|16.0961
18:13:45|16.0978
18:13:45|16.0993
18:13:47|16.0955
18:13:48|16.0973
18:13:49|16.0973
18:13:50|16.0958
18:13:51|16.0766
18:13:52|16.0796
18:13:54|16.0839
18:13:55|16.0821
18:13:56|16.0832
18:13:56|16.0757
18:13:59|16.0624
18:13:59|16.0646
18:14:00|16.0645
18:14:01|16.0736
18:14:02|16.0806
18:14:03|16.0837
18:14:04|16.083
18:14:05|16.083
18:14:07|16.0837
18:14:08|16.0837
18:14:09|16.0837
18:14:10|16.0783
18:14:11|16.0884
18:14:12|16.0846
18:14:13|16.0852
18:14:14|16.0852
18:14:14|16.0858
18:14:15|16.0862
18:14:17|16.0883
18:14:18|16.088
18:14:19|16.0873
18:14:20|16.0884
18:14:21|16.0885
18:14:22|16.0938
18:14:23|16.078
18:14:24|16.0655
18:14:26|16.066
18:14:26|16.066
18:14:27|16.0655
18:14:29|16.062
18:14:30|16.0674
18:14:31|16.0649
18:14:32|16.0651
18:14:33|16.0651
18:14:35|16.072
18:14:36|16.0753
18:14:36|16.0736
18:14:38|16.0733
18:14:40|16.0757
18:14:40|16.078
18:14:41|16.0725
18:14:42|16.053
18:14:43|16.0612
18:14:45|16.0664
18:14:45|16.0664
18:14:46|16.0664
18:14:47|16.0503
18:14:48|16.0546
18:14:49|16.0546
18:14:51|16.0548
18:14:52|16.05
18:14:53|16.0653
18:14:54|16.0559
18:14:55|16.0587
18:14:56|16.0587
18:14:57|16.0547
18:14:58|16.0547
18:14:59|16.0547
18:15:00|16.0547
18:15:01|16.0665
18:15:02|16.0627
18:15:04|16.0724
18:15:04|16.0649
18:15:06|16.0649
18:15:07|16.075
18:15:08|16.075
18:15:09|16.0753
18:15:09|16.0824
18:15:10|16.0846
18:15:12|16.0853
18:15:12|16.0866
18:15:14|16.1031
18:15:14|16.0995
18:15:15|16.0983
18:15:16|16.1009
18:15:17|16.1015
18:15:19|16.1015
18:15:20|16.0947
18:15:21|16.0934
18:15:21|16.0924
18:15:23|16.0998
18:15:24|16.0998
18:15:26|16.1049
18:15:26|16.1085
18:15:28|16.138
18:15:30|16.1253
18:15:31|16.1253
18:15:32|16.1373
18:15:32|16.1246
18:15:34|16.1376
18:15:35|16.1441
18:15:36|16.1389
18:15:36|16.1443
18:15:37|16.1442
18:15:39|16.1414
18:15:40|16.1376
18:15:41|16.1295
18:15:42|16.1295
18:15:42|16.1295
18:15:44|16.1112
18:15:45|16.1112
18:15:46|16.1112
18:15:48|16.1188
18:15:48|16.0994
18:15:50|16.0994
18:15:51|16.0997
18:15:52|16.1091
18:15:53|16.1091
18:15:54|16.1091
18:15:55|16.1133
18:15:56|16.1133
18:15:57|16.114
18:15:58|16.1191
18:15:59|16.1209
18:16:00|16.1209
18:16:02|16.1191
18:16:02|16.1228
18:16:04|16.1228
18:16:05|16.1228
18:16:06|16.114
18:16:07|16.1033
18:16:08|16.1019
18:16:10|16.1019
18:16:10|16.1019
18:16:11|16.1014
18:16:12|16.0838
18:16:14|16.0438
18:16:15|16.0665
18:16:16|16.0528
18:16:17|16.0568
18:16:18|16.0481
18:16:19|16.0631
18:16:20|16.0589
18:16:21|16.06
18:16:22|16.0598
18:16:23|16.0562
18:16:24|16.044
18:16:25|16.0413
18:16:27|16.0541
18:16:28|16.0445
18:16:29|16.0448
18:16:31|16.0361
18:16:31|16.0422
18:16:33|16.0422
18:16:33|16.0487
18:16:34|16.0447
18:16:36|16.0423
18:16:37|16.0446
18:16:39|16.046
18:16:40|16.0447
18:16:41|16.0516
18:16:42|16.0483
18:16:44|16.047
18:16:45|16.0536
18:16:46|16.0583
18:16:47|16.0575
18:16:48|16.057
18:16:50|16.0449
18:16:50|16.0449
18:16:51|16.0486
18:16:52|16.0476
18:16:53|16.0475
18:16:54|16.0469
18:16:55|16.0472
18:16:56|16.0575
18:16:57|16.0617
18:16:59|16.0411
18:16:59|16.0497
18:17:00|16.0497
18:17:02|16.0472
18:17:02|16.0474
18:17:03|16.0461
18:17:04|16.0461
18:17:05|16.0461
18:17:07|16.0312
18:17:08|16.0237
18:17:09|16.0275
18:17:10|16.03
18:17:11|16.0365
18:17:13|16.0373
18:17:13|16.0389
18:17:14|16.0389
18:17:16|16.0356
18:17:17|16.0352
18:17:18|16.0302
18:17:19|16.0306
18:17:20|16.0352
18:17:20|16.0352
18:17:22|16.0354
18:17:23|16.0504
18:17:23|16.0578
18:17:25|16.0508
18:17:26|16.0573
18:17:28|16.0582
18:17:29|16.0634
18:17:30|16.059
18:17:31|16.0573
18:17:32|16.0573
18:17:33|16.0482
18:17:34|16.0482
18:17:35|16.0482
18:17:36|16.0482
18:17:38|16.0514
18:17:39|16.058
18:17:40|16.058
18:17:41|16.058
18:17:42|16.058
18:17:43|16.0527
18:17:44|16.0527
18:17:45|16.0574
18:17:46|16.0574
18:17:47|16.0629
18:17:48|16.058
18:17:49|16.0589
18:17:51|16.0649
18:17:52|16.07
18:17:53|16.07
18:17:54|16.07
18:17:55|16.0718
18:17:55|16.0718
18:17:56|16.0597
18:17:57|16.0444
18:17:58|16.0483
18:17:59|16.0483
18:18:01|16.0438
18:18:01|16.0438
18:18:03|16.0522
18:18:04|16.0397
18:18:04|16.0397
18:18:05|16.0397
18:18:06|16.0406
18:18:07|16.0444
18:18:09|16.0518
18:18:10|16.0518
18:18:11|16.0657
18:18:12|16.0637
18:18:13|16.0637
18:18:14|16.0641
18:18:15|16.0641
18:18:16|16.0639
18:18:17|16.0637
18:18:18|16.0636
18:18:19|16.0636
18:18:21|16.0636
18:18:21|16.0636
18:18:22|16.054
18:18:24|16.054
18:18:24|16.0639
18:18:26|16.0651
18:18:26|16.0651
18:18:28|16.0651
18:18:29|16.0593
18:18:31|16.0644
18:18:32|16.0644
18:18:33|16.0741
18:18:34|16.0707
18:18:34|16.0745
18:18:35|16.0677
18:18:37|16.0677
18:18:38|16.0677
18:18:38|16.0646
18:18:40|16.0663
18:18:41|16.0729
18:18:42|16.0729
18:18:43|16.0729
18:18:43|16.0729
18:18:45|16.0729
18:18:46|16.0579
18:18:47|16.0546
18:18:48|16.0506
18:18:49|16.0479
18:18:49|16.0526
18:18:52|16.0551
18:18:52|16.0551
18:18:54|16.0488
18:18:55|16.0488
18:18:56|16.0488
18:18:57|16.0523
18:18:58|16.0523
18:19:00|16.07
18:19:00|16.0799
18:19:01|16.0856
18:19:02|16.0856
18:19:03|16.0948
18:19:04|16.047
18:19:05|16.0469
18:19:07|16.054
18:19:07|16.0553
18:19:09|16.0634
18:19:10|16.0682
18:19:10|16.0682
18:19:11|16.0682
18:19:13|16.0682
18:19:13|16.0682
18:19:15|16.0682
18:19:15|16.0682
18:19:17|16.0641
18:19:18|16.0641
18:19:18|16.0633
18:19:19|16.0606
18:19:21|16.0606
18:19:21|16.0608
18:19:22|16.0608
18:19:23|16.0605
18:19:24|16.0647
18:19:26|16.0647
18:19:27|16.0647
18:19:28|16.0646
18:19:30|16.0542
18:19:31|16.05
18:19:32|16.0578
18:19:34|16.0608
18:19:35|16.0608
18:19:37|16.0608
18:19:38|16.0608
18:19:39|16.0918
18:19:41|16.0959
18:19:41|16.1
18:19:43|16.1031
18:19:43|16.1027
18:19:45|16.1027
18:19:46|16.1031
18:19:47|16.1145
18:19:48|16.1155
18:19:48|16.1155
18:19:50|16.1137
18:19:50|16.1137
18:19:52|16.1113
18:19:53|16.1059
18:19:54|16.1066
18:19:55|16.1051
18:19:56|16.1051
18:19:57|16.1051
18:19:58|16.1055
18:19:59|16.1062
18:20:00|16.1062
18:20:01|16.1062
18:20:02|16.1145
18:20:03|16.1089
18:20:04|16.1089
18:20:05|16.116
18:20:06|16.1228
18:20:07|16.117
18:20:08|16.1202
18:20:09|16.1202
18:20:10|16.1048
18:20:11|16.1096
18:20:12|16.1314
18:20:13|16.116
18:20:14|16.1286
18:20:15|16.1252
18:20:16|16.1253
18:20:17|16.1253
18:20:18|16.1297
18:20:19|16.1321
18:20:20|16.1253
18:20:21|16.1265
18:20:22|16.1413
18:20:23|16.1492
18:20:24|16.142
18:20:25|16.134
18:20:26|16.1426
18:20:27|16.143
18:20:28|16.143
18:20:30|16.1492
18:20:31|16.1492
18:20:33|16.1497
18:20:34|16.1424
18:20:35|16.142
18:20:36|16.1545
18:20:37|16.1645
18:20:39|16.1436
18:20:40|16.1398
18:20:40|16.1392
18:20:41|16.1395
18:20:42|16.1569
18:20:44|16.1454
18:20:45|16.1454
18:20:45|16.1452
18:20:47|16.1452
18:20:48|16.1452
18:20:48|16.1504
18:20:50|16.1589
18:20:51|16.1595
18:20:52|16.1645
18:20:53|16.1572
18:20:54|16.1605
18:20:55|16.1605
18:20:56|16.178
18:20:57|16.1854
18:20:58|16.1927
18:20:59|16.192
18:21:00|16.2209
18:21:01|16.1927
18:21:02|16.186
18:21:03|16.1829
18:21:04|16.1707
18:21:05|16.1835
18:21:06|16.1873
18:21:07|16.1812
18:21:08|16.1866
18:21:09|16.1839
18:21:10|16.184
18:21:11|16.1767
18:21:12|16.1767
18:21:13|16.1913
18:21:15|16.207
18:21:16|16.2195
18:21:16|16.2171
18:21:17|16.2006
18:21:18|16.193
18:21:19|16.2007
18:21:21|16.1981
18:21:22|16.2031
18:21:23|16.1903
18:21:23|16.2038
18:21:24|16.1989
18:21:25|16.19
18:21:26|16.1751
18:21:27|16.1504
18:21:29|16.142
18:21:30|16.1446
18:21:32|16.1413
18:21:33|16.1492
18:21:34|16.1573
18:21:35|16.1574
18:21:36|16.1533
18:21:37|16.1536
18:21:38|16.1501
18:21:40|16.1643
18:21:41|16.1643
18:21:42|16.1769
18:21:43|16.1844
18:21:44|16.1957
18:21:46|16.194
18:21:46|16.1958
18:21:47|16.1987
18:21:48|16.1958
18:21:49|16.1839
18:21:50|16.1908
18:21:51|16.1782
18:21:53|16.161
18:21:54|16.1648
18:21:54|16.1655
18:21:56|16.1544
18:21:57|16.1647
18:21:57|16.1684
18:21:59|16.1754
18:22:00|16.1859
18:22:01|16.1859
18:22:02|16.1784
18:22:03|16.1706
18:22:03|16.1706
18:22:06|16.1604
18:22:06|16.1649
18:22:07|16.1518
18:22:08|16.1607
18:22:09|16.1607
18:22:10|16.1607
18:22:12|16.163
18:22:14|16.1604
18:22:14|16.1631
18:22:15|16.1582
18:22:16|16.1584
18:22:17|16.1511
18:22:18|16.1527
18:22:19|16.1578
18:22:20|16.1564
18:22:21|16.1564
18:22:22|16.1734
18:22:23|16.1734
18:22:24|16.1385
18:22:25|16.1339
18:22:26|16.138
18:22:27|16.1279
18:22:28|16.147
18:22:29|16.1495
18:22:31|16.1486
18:22:33|16.148
18:22:33|16.1493
18:22:34|16.1493
18:22:36|16.1619
18:22:37|16.1619
18:22:38|16.1648
18:22:39|16.1593
18:22:40|16.1648
18:22:41|16.1684
18:22:42|16.1733
18:22:42|16.173
18:22:44|16.173
18:22:44|16.1638
18:22:46|16.1638
18:22:47|16.1601
18:22:48|16.1601
18:22:49|16.1601
18:22:49|16.1601
18:22:50|16.1645
18:22:53|16.1645
18:22:54|16.1697
18:22:54|16.1644
18:22:55|16.1641
18:22:56|16.16
18:22:57|16.1608
18:22:58|16.1608
18:23:00|16.1572
18:23:00|16.1639
18:23:01|16.1542
18:23:03|16.1475
18:23:04|16.1432
18:23:06|16.1596
18:23:07|16.1596
18:23:08|16.1438
18:23:08|16.1496
18:23:10|16.1427
18:23:10|16.1493
18:23:11|16.1574
18:23:12|16.1574
18:23:14|16.1579
18:23:14|16.1579
18:23:15|16.1579
18:23:17|16.154
18:23:17|16.1544
18:23:18|16.1596
18:23:20|16.1721
18:23:21|16.1674
18:23:22|16.1729
18:23:23|16.1617
18:23:24|16.1615
18:23:25|16.1664
18:23:26|16.1664
18:23:27|16.1664
18:23:28|16.1664
18:23:29|16.1665
18:23:30|16.1664
18:23:31|16.1701
18:23:32|16.1668
18:23:34|16.1689
18:23:35|16.171
18:23:36|16.171
18:23:38|16.1878
18:23:39|16.1794
18:23:40|16.1854
18:23:41|16.1854
18:23:42|16.1685
18:23:43|16.1685
18:23:44|16.1834
18:23:45|16.1834
18:23:46|16.1834
18:23:47|16.1815
18:23:49|16.18
18:23:50|16.18
18:23:50|16.1882
18:23:52|16.1899
18:23:53|16.1817
18:23:54|16.1817
18:23:55|16.1712
18:23:56|16.1712
18:23:57|16.1482
18:23:58|16.155
18:23:59|16.1531
18:24:01|16.1617
18:24:02|16.1406
18:24:03|16.1516
18:24:04|16.1551
18:24:05|16.1551
18:24:06|16.1484
18:24:07|16.1613
18:24:08|16.1635
18:24:09|16.1635
18:24:10|16.1653
18:24:11|16.1653
18:24:12|16.1475
18:24:13|16.1492
18:24:14|16.1547
18:24:15|16.1406
18:24:16|16.135
18:24:17|16.1349
18:24:18|16.1463
18:24:19|16.1463
18:24:20|16.159
18:24:21|16.1351
18:24:22|16.1389
18:24:23|16.1389
18:24:24|16.1491
18:24:25|16.1591
18:24:26|16.1612
18:24:27|16.1612
18:24:28|16.1644
18:24:29|16.1555
18:24:30|16.1636
18:24:31|16.1636
18:24:32|16.1688
18:24:33|16.1688
18:24:35|16.1677
18:24:36|16.17
18:24:37|16.1734
18:24:39|16.1734
18:24:40|16.1779
18:24:41|16.1779
18:24:43|16.1999
18:24:44|16.1909
18:24:44|16.1913
18:24:45|16.1594
18:24:47|16.1829
18:24:48|16.1817
18:24:49|16.1706
18:24:51|16.1706
18:24:51|16.1787
18:24:52|16.181
18:24:53|16.1817
18:24:54|16.1864
18:24:55|16.1864
18:24:56|16.1887
18:24:57|16.1887
18:24:58|16.1726
18:24:59|16.1713
18:25:00|16.1782
18:25:01|16.1745
18:25:03|16.1875
18:25:05|16.1868
18:25:05|16.1771
18:25:07|16.1781
18:25:09|16.1781
18:25:10|16.1875
18:25:12|16.182
18:25:13|16.182
18:25:14|16.182
18:25:14|16.1807
18:25:16|16.1743
18:25:16|16.1743
18:25:17|16.1644
18:25:18|16.1666
18:25:19|16.1673
18:25:21|16.1741
18:25:21|16.1662
18:25:23|16.1722
18:25:23|16.1797
18:25:25|16.1743
18:25:26|16.1743
18:25:27|16.1731
18:25:28|16.1731
18:25:29|16.1667
18:25:30|16.1745
18:25:31|16.1657
18:25:32|16.1692
18:25:33|16.1692
18:25:34|16.1749
18:25:35|16.1737
18:25:37|16.1785
18:25:38|16.1785
18:25:38|16.1785
18:25:40|16.1689
18:25:41|16.1689
18:25:42|16.1737
18:25:43|16.1737
18:25:44|16.169
18:25:45|16.1687
18:25:46|16.1738
18:25:48|16.1694
18:25:49|16.168
18:25:49|16.164
18:25:51|16.164
18:25:51|16.1633
18:25:53|16.155
18:25:54|16.16
18:25:55|16.16
18:25:56|16.1534
18:25:57|16.1595
18:25:58|16.1553
18:25:59|16.1553
18:26:00|16.164
18:26:01|16.165
18:26:02|16.1646
18:26:04|16.1681
18:26:05|16.1657
18:26:06|16.1657
18:26:07|16.1657
18:26:07|16.1607
18:26:09|16.1547
18:26:10|16.1497
18:26:10|16.1467
18:26:11|16.1549
18:26:13|16.1534
18:26:14|16.1534
18:26:15|16.1586
18:26:16|16.1663
18:26:17|16.1752
18:26:18|16.1774
18:26:19|16.1775
18:26:20|16.1775
18:26:21|16.1775
18:26:22|16.1775
18:26:23|16.1704
18:26:24|16.1743
18:26:25|16.1743
18:26:26|16.1743
18:26:27|16.1604
18:26:28|16.1604
18:26:29|16.1604
18:26:30|16.1604
18:26:32|16.1624
18:26:32|16.1624
18:26:33|16.1624
18:26:36|16.1532
18:26:37|16.1532
18:26:38|16.1532
18:26:39|16.1332
18:26:41|16.1425
18:26:42|16.1439
18:26:43|16.1382
18:26:44|16.1321
18:26:45|16.1321
18:26:46|16.1419
18:26:47|16.1409
18:26:49|16.1417
18:26:50|16.1417
18:26:50|16.142
18:26:52|16.1332
18:26:53|16.1339
18:26:55|16.1245
18:26:56|16.1245
18:26:57|16.1331
18:26:58|16.1206
18:26:58|16.1245
18:26:59|16.1236
18:27:00|16.1236
18:27:02|16.1322
18:27:03|16.1351
18:27:04|16.1351
18:27:05|16.1351
18:27:06|16.1398
18:27:07|16.1392
18:27:07|16.1196
18:27:09|16.1145
18:27:09|16.1193
18:27:11|16.1129
18:27:12|16.1177
18:27:12|16.1225
18:27:13|16.1269
18:27:14|16.1231
18:27:16|16.1137
18:27:17|16.1165
18:27:18|16.1165
18:27:19|16.1197
18:27:20|16.1165
18:27:21|16.0981
18:27:22|16.0974
18:27:23|16.0717
18:27:24|16.0832
18:27:25|16.0733
18:27:26|16.0806
18:27:27|16.0657
18:27:28|16.0755
18:27:29|16.0953
18:27:30|16.0909
18:27:31|16.0972
18:27:32|16.0881
18:27:33|16.0705
18:27:34|16.0705
18:27:35|16.0929
18:27:37|16.0853
18:27:37|16.0724
18:27:39|16.0705
18:27:41|16.0882
18:27:43|16.0939
18:27:44|16.0992
18:27:45|16.0999
18:27:46|16.0752
18:27:46|16.0978
18:27:48|16.0978
18:27:49|16.0879
18:27:49|16.0787
18:27:51|16.0787
18:27:51|16.0926
18:27:53|16.0926
18:27:54|16.093
18:27:54|16.093
18:27:56|16.093
18:27:57|16.0926
18:27:58|16.0926
18:27:59|16.0972
18:28:00|16.0972
18:28:01|16.0848
18:28:02|16.0849
18:28:03|16.0919
18:28:04|16.0904
18:28:05|16.0966
18:28:06|16.0968
18:28:08|16.1051
18:28:09|16.0999
18:28:10|16.1008
18:28:11|16.0961
18:28:12|16.0961
18:28:13|16.1107
18:28:14|16.1108
18:28:15|16.1136
18:28:15|16.1185
18:28:16|16.1179
18:28:18|16.1236
18:28:19|16.1236
18:28:20|16.1251
18:28:21|16.1248
18:28:22|16.1248
18:28:22|16.1231
18:28:24|16.121
18:28:24|16.118
18:28:26|16.1201
18:28:26|16.1152
18:28:27|16.1152
18:28:29|16.1152
18:28:30|16.1183
18:28:31|16.116
18:28:32|16.115
18:28:33|16.115
18:28:34|16.1209
18:28:35|16.1213
18:28:35|16.1156
18:28:38|16.1109
18:28:38|16.1139
18:28:39|16.1097
18:28:40|16.1097
18:28:42|16.1096
18:28:43|16.1097
18:28:44|16.1097
18:28:45|16.1137
18:28:46|16.1145
18:28:47|16.1198
18:28:48|16.1115
18:28:49|16.1177
18:28:50|16.1121
18:28:52|16.1156
18:28:52|16.1086
18:28:54|16.1134
18:28:55|16.1138
18:28:56|16.1137
18:28:57|16.1138
18:28:58|16.1138
18:28:59|16.1138
18:29:00|16.1155
18:29:01|16.1139
18:29:02|16.1197
18:29:03|16.121
18:29:04|16.1201
18:29:05|16.1242
18:29:06|16.132
18:29:08|16.137
18:29:08|16.1388
18:29:09|16.1407
18:29:11|16.15
18:29:12|16.15
18:29:13|16.1497
18:29:14|16.15
18:29:15|16.1498
18:29:16|16.1471
18:29:17|16.1427
18:29:18|16.1328
18:29:20|16.1328
18:29:20|16.1414
18:29:22|16.1405
18:29:23|16.1396
18:29:23|16.1401
18:29:25|16.1348
18:29:25|16.1348
18:29:26|16.1365
18:29:28|16.1365
18:29:29|16.1381
18:29:30|16.1412
18:29:30|16.141
18:29:31|16.141
18:29:33|16.148
18:29:34|16.1401
18:29:34|16.1393
18:29:36|16.1487
18:29:37|16.1488
18:29:38|16.1492
18:29:39|16.1436
18:29:41|16.1452
18:29:41|16.1452
18:29:43|16.1332
18:29:44|16.1394
18:29:45|16.1403
18:29:46|16.1404
18:29:47|16.1391
18:29:48|16.143
18:29:49|16.1454
18:29:50|16.1454
18:29:51|16.1472
18:29:52|16.1472
18:29:54|16.1472
18:29:56|16.1496
18:29:56|16.1496
18:29:57|16.1496
18:29:58|16.1499
18:29:59|16.1499
18:30:00|16.1499
18:30:02|16.1567
18:30:03|16.1592
18:30:04|16.1726
18:30:06|16.1732
18:30:06|16.1799
18:30:07|16.1818
18:30:08|16.177
18:30:09|16.1677
18:30:10|16.1661
18:30:11|16.1657
18:30:12|16.1725
18:30:13|16.1775
18:30:14|16.1721
18:30:15|16.182
18:30:16|16.176
18:30:17|16.1762
18:30:18|16.177
18:30:19|16.1677
18:30:20|16.1683
18:30:21|16.164
18:30:22|16.1576
18:30:23|16.1449
18:30:24|16.1446
18:30:25|16.1407
18:30:26|16.1407
18:30:27|16.1356
18:30:29|16.1273
18:30:30|16.1142
18:30:31|16.1049
18:30:32|16.0998
18:30:33|16.0958
18:30:34|16.1066
18:30:35|16.1066
18:30:36|16.1089
18:30:37|16.1134
18:30:38|16.1137
18:30:40|16.106
18:30:40|16.1039
18:30:41|16.0862
18:30:43|16.0915
18:30:44|16.0965
18:30:46|16.1092
18:30:46|16.1114
18:30:47|16.1113
18:30:48|16.1074
18:30:49|16.0995
18:30:50|16.0971
18:30:51|16.0965
18:30:52|16.0968
18:30:53|16.1041
18:30:54|16.1043
18:30:55|16.1014
18:30:57|16.0916
18:30:57|16.0816
18:30:58|16.081
18:30:59|16.0758
18:31:00|16.08
18:31:02|16.0971
18:31:02|16.091
18:31:04|16.0857
18:31:05|16.1006
18:31:06|16.1068
18:31:07|16.1178
18:31:08|16.1174
18:31:09|16.1174
18:31:10|16.114
18:31:11|16.1143
18:31:12|16.1034
18:31:13|16.0995
18:31:14|16.0994
18:31:15|16.0961
18:31:16|16.0912
18:31:17|16.0852
18:31:18|16.09
18:31:19|16.0819
18:31:20|16.0993
18:31:21|16.0866
18:31:22|16.0859
18:31:23|16.0859
18:31:24|16.0859
18:31:25|16.0859
18:31:26|16.0986
18:31:27|16.1012
18:31:28|16.1012
18:31:29|16.1045
18:31:30|16.1073
18:31:31|16.1051
18:31:32|16.1107
18:31:33|16.1105
18:31:34|16.1051
18:31:35|16.1051
18:31:36|16.1051
18:31:37|16.1051
18:31:38|16.1
18:31:39|16.1
18:31:40|16.0995
18:31:42|16.1066
18:31:43|16.1061
18:31:44|16.1066
18:31:45|16.1105
18:31:47|16.1051
18:31:48|16.1051
18:31:49|16.1054
18:31:50|16.1104
18:31:50|16.1106
18:31:52|16.1448
18:31:53|16.1409
18:31:55|16.1716
18:31:56|16.1748
18:31:57|16.1769
18:31:59|16.175
18:32:00|16.1763
18:32:01|16.1892
18:32:02|16.1798
18:32:03|16.1802
18:32:04|16.1806
18:32:05|16.19
18:32:06|16.2023
18:32:08|16.2346
18:32:09|16.2334
18:32:09|16.2085
18:32:10|16.2103
18:32:12|16.19
18:32:13|16.1541
18:32:13|16.1573
18:32:15|16.1685
18:32:16|16.16
18:32:16|16.1697
18:32:17|16.1699
18:32:19|16.1803
18:32:19|16.191
18:32:21|16.1898
18:32:21|16.1918
18:32:23|16.1892
18:32:24|16.1876
18:32:24|16.1876
18:32:25|16.1868
18:32:26|16.1654
18:32:28|16.1631
18:32:29|16.1534
18:32:29|16.1534
18:32:31|16.1585
18:32:32|16.1498
18:32:32|16.1419
18:32:34|16.1408
18:32:35|16.1408
18:32:35|16.1413
18:32:36|16.152
18:32:38|16.1597
18:32:38|16.1636
18:32:40|16.1626
18:32:41|16.1611
18:32:43|16.1772
18:32:43|16.1772
18:32:45|16.1631
18:32:47|16.1696
18:32:48|16.1696
18:32:49|16.1717
18:32:50|16.1664
18:32:51|16.1664
18:32:52|16.1664
18:32:53|16.1708
18:32:54|16.1725
18:32:55|16.1725
18:32:56|16.1695
18:32:57|16.1633
18:32:58|16.1633
18:32:59|16.1638
18:33:00|16.1564
18:33:01|16.1564
18:33:02|16.1564
18:33:03|16.1564
18:33:04|16.1564
18:33:05|16.1564
18:33:06|16.164
18:33:07|16.164
18:33:08|16.1608
18:33:09|16.1427
18:33:10|16.1484
18:33:11|16.1461
18:33:12|16.1461
18:33:13|16.1499
18:33:14|16.1626
18:33:15|16.1626
18:33:16|16.1626
18:33:17|16.1626
18:33:18|16.154
18:33:19|16.1477
18:33:20|16.1444
18:33:21|16.1406
18:33:22|16.1406
18:33:23|16.138
18:33:24|16.1233
18:33:25|16.117
18:33:26|16.1134
18:33:27|16.1272
18:33:28|16.1342
18:33:29|16.1364
18:33:30|16.1484
18:33:31|16.1595
18:33:32|16.1707
18:33:33|16.1701
18:33:34|16.1803
18:33:35|16.1808
18:33:36|16.1912
18:33:37|16.1957
18:33:39|16.209
18:33:40|16.1991
18:33:41|16.1861
18:33:43|16.1662
18:33:44|16.1588
18:33:46|16.1531
18:33:47|16.1561
18:33:48|16.1557
18:33:49|16.1719
18:33:50|16.1729
18:33:51|16.1782
18:33:51|16.183
18:33:53|16.1906
18:33:54|16.1979
18:33:55|16.1719
18:33:56|16.1826
18:33:57|16.1719
18:33:58|16.1728
18:33:59|16.175
18:34:01|16.198
18:34:01|16.198
18:34:02|16.1753
18:34:03|16.1761
18:34:05|16.1761
18:34:06|16.1681
18:34:07|16.1655
18:34:09|16.1647
18:34:09|16.1749
18:34:11|16.1747
18:34:12|16.1897
18:34:12|16.1926
18:34:13|16.195
18:34:15|16.1897
18:34:16|16.1741
18:34:16|16.1822
18:34:17|16.1845
18:34:18|16.1845
18:34:20|16.1869
18:34:21|16.1893
18:34:22|16.1839
18:34:23|16.1893
18:34:24|16.1956
18:34:25|16.209
18:34:26|16.2099
18:34:27|16.22
18:34:28|16.2221
18:34:29|16.2216
18:34:30|16.1954
18:34:31|16.1954
18:34:32|16.1936
18:34:33|16.1939
18:34:34|16.2051
18:34:35|16.2049
18:34:36|16.2096
18:34:37|16.2209
18:34:38|16.2253
18:34:39|16.2231
18:34:40|16.2323
18:34:41|16.2211
18:34:42|16.2079
18:34:43|16.2038
18:34:45|16.2104
18:34:46|16.2231
18:34:48|16.2231
18:34:48|16.236
18:34:50|16.2292
18:34:51|16.2292
18:34:52|16.2291
18:34:53|16.2349
18:34:54|16.2277
18:34:55|16.2277
18:34:56|16.2349
18:34:58|16.2119
18:34:59|16.2119
18:35:00|16.2182
18:35:01|16.2194
18:35:02|16.2259
18:35:03|16.2174
18:35:05|16.2226
18:35:06|16.2135
18:35:07|16.1984
18:35:08|16.1939
18:35:09|16.1757
18:35:10|16.1789
18:35:11|16.1925
18:35:12|16.1975
18:35:13|16.2085
18:35:15|16.2084
18:35:16|16.2052
18:35:16|16.2146
18:35:18|16.2186
18:35:19|16.2443
18:35:19|16.2489
18:35:21|16.2429
18:35:21|16.247
18:35:23|16.2463
18:35:24|16.2471
18:35:25|16.2299
18:35:25|16.2196
18:35:26|16.2175
18:35:27|16.2258
18:35:28|16.2345
18:35:29|16.2381
18:35:30|16.2378
18:35:32|16.2426
18:35:32|16.2454
18:35:34|16.2456
18:35:35|16.2321
18:35:35|16.237
18:35:37|16.2258
18:35:38|16.2234
18:35:39|16.2233
18:35:39|16.235
18:35:40|16.2253
18:35:42|16.232
18:35:43|16.2356
18:35:44|16.2344
18:35:46|16.2258
18:35:47|16.2367
18:35:47|16.2533
18:35:49|16.2518
18:35:50|16.2607
18:35:51|16.27
18:35:52|16.2668
18:35:53|16.263
18:35:54|16.2573
18:35:56|16.2509
18:35:57|16.2451
18:35:58|16.2556
18:35:59|16.2556
18:36:00|16.2598
18:36:02|16.2517
18:36:03|16.2446
18:36:04|16.2336
18:36:05|16.2411
18:36:06|16.2438
18:36:07|16.254
18:36:08|16.2686
18:36:09|16.2781
18:36:10|16.2776
18:36:11|16.275
18:36:11|16.2585
18:36:13|16.2506
18:36:14|16.2481
18:36:15|16.2464
18:36:16|16.241
18:36:17|16.2379
18:36:17|16.2383
18:36:19|16.2134
18:36:20|16.2052
18:36:21|16.2117
18:36:22|16.1937
18:36:23|16.184
18:36:24|16.1927
18:36:25|16.2056
18:36:26|16.2085
18:36:26|16.2109
18:36:27|16.2123
18:36:29|16.2156
18:36:29|16.2242
18:36:30|16.2243
18:36:32|16.2123
18:36:33|16.1962
18:36:34|16.1833
18:36:34|16.1755
18:36:36|16.173
18:36:37|16.1886
18:36:38|16.1877
18:36:39|16.1764
18:36:40|16.1774
18:36:41|16.1953
18:36:42|16.2039
18:36:43|16.198
18:36:43|16.198
18:36:46|16.2098
18:36:47|16.2007
18:36:49|16.2014
18:36:50|16.2085
18:36:52|16.2036
18:36:52|16.2036
18:36:53|16.2083
18:36:54|16.2118
18:36:55|16.2051
18:36:56|16.2087
18:36:57|16.1927
18:36:58|16.1868
18:36:59|16.1938
18:37:00|16.1938
18:37:02|16.1824
18:37:03|16.1791
18:37:04|16.1504
18:37:05|16.1416
18:37:07|16.1645
18:37:08|16.1734
18:37:09|16.1762
18:37:10|16.1669
18:37:12|16.1639
18:37:13|16.1779
18:37:13|16.1651
18:37:15|16.1713
18:37:15|16.1726
18:37:17|16.1824
18:37:18|16.1824
18:37:19|16.1884
18:37:19|16.1884
18:37:21|16.2014
18:37:21|16.1949
18:37:23|16.1934
18:37:24|16.181
18:37:24|16.181
18:37:26|16.1776
18:37:27|16.1901
18:37:28|16.1945
18:37:29|16.1962
18:37:30|16.1909
18:37:31|16.1945
18:37:32|16.1977
18:37:33|16.1964
18:37:34|16.1955
18:37:35|16.1927
18:37:36|16.192
18:37:37|16.1817
18:37:39|16.1776
18:37:40|16.1776
18:37:41|16.1761
18:37:41|16.1881
18:37:42|16.1893
18:37:44|16.1915
18:37:44|16.188
18:37:46|16.1877
18:37:48|16.1877
18:37:48|16.1906
18:37:50|16.1872
18:37:51|16.1967
18:37:52|16.1939
18:37:54|16.1935
18:37:55|16.1942
18:37:56|16.1942
18:37:57|16.1933
18:37:58|16.1865
18:37:59|16.1824
18:38:00|16.1805
18:38:01|16.176
18:38:02|16.1733
18:38:04|16.171
18:38:04|16.1715
18:38:06|16.1655
18:38:07|16.16
18:38:08|16.1632
18:38:09|16.1632
18:38:10|16.1696
18:38:11|16.1868
18:38:12|16.1861
18:38:13|16.1901
18:38:14|16.1885
18:38:15|16.1891
18:38:16|16.1988
18:38:17|16.1993
18:38:18|16.1947
18:38:19|16.1953
18:38:20|16.188
18:38:21|16.185
18:38:22|16.1892
18:38:23|16.1937
18:38:24|16.1937
18:38:25|16.1958
18:38:26|16.1958
18:38:27|16.1798
18:38:28|16.1798
18:38:29|16.1833
18:38:30|16.1891
18:38:31|16.1891
18:38:32|16.1891
18:38:33|16.1891
18:38:34|16.1891
18:38:35|16.1871
18:38:36|16.1838
18:38:37|16.1824
18:38:38|16.1869
18:38:39|16.1869
18:38:40|16.1813
18:38:41|16.1774
18:38:42|16.1774
18:38:43|16.1658
18:38:44|16.1658
18:38:45|16.1707
18:38:46|16.1747
18:38:48|16.1757
18:38:49|16.1757
18:38:50|16.1804
18:38:52|16.1766
18:38:52|16.1859
18:38:53|16.1804
18:38:54|16.1804
18:38:55|16.1848
18:38:56|16.1851
18:38:57|16.1851
18:38:59|16.1849
18:39:00|16.1747
18:39:01|16.1709
18:39:02|16.1671
18:39:02|16.1726
18:39:04|16.1723
18:39:05|16.1723
18:39:06|16.1723
18:39:07|16.1723
18:39:08|16.1789
18:39:09|16.1658
18:39:10|16.1642
18:39:11|16.1601
18:39:13|16.1675
18:39:13|16.1675
18:39:14|16.17
18:39:15|16.17
18:39:16|16.1767
18:39:17|16.1723
18:39:18|16.1741
18:39:19|16.1791
18:39:21|16.1792
18:39:22|16.1758
18:39:23|16.1994
18:39:24|16.1854
18:39:24|16.1854
18:39:26|16.1854
18:39:27|16.1854
18:39:28|16.1854
18:39:29|16.1857
18:39:30|16.1791
18:39:31|16.1927
18:39:31|16.1927
18:39:33|16.1927
18:39:34|16.1839
18:39:35|16.1839
18:39:36|16.1835
18:39:37|16.1835
18:39:38|16.1882
18:39:39|16.1835
18:39:40|16.1835
18:39:41|16.1835
18:39:42|16.2
18:39:43|16.1862
18:39:44|16.1852
18:39:45|16.1841
18:39:46|16.1849
18:39:47|16.1836
18:39:49|16.1877
18:39:50|16.1884
18:39:51|16.1917
18:39:52|16.1835
18:39:53|16.1835
18:39:54|16.1835
18:39:55|16.1861
18:39:57|16.1861
18:39:58|16.1872
18:39:59|16.1841
18:40:00|16.1872
18:40:01|16.2
18:40:02|16.1957
18:40:03|16.1939
18:40:05|16.1953
18:40:06|16.1953
18:40:07|16.2
18:40:08|16.2032
18:40:09|16.2038
18:40:09|16.2047
18:40:11|16.2058
18:40:12|16.2064
18:40:12|16.2064
18:40:13|16.2152
18:40:14|16.2134
18:40:16|16.2058
18:40:17|16.2051
18:40:18|16.2093
18:40:18|16.1953
18:40:19|16.1869
18:40:21|16.1864
18:40:21|16.1836
18:40:22|16.1936
18:40:24|16.1936
18:40:25|16.1929
18:40:26|16.1873
18:40:27|16.1925
18:40:28|16.189
18:40:29|16.189
18:40:30|16.1861
18:40:31|16.1861
18:40:32|16.1847
18:40:33|16.1933
18:40:34|16.195
18:40:35|16.1997
18:40:36|16.1997
18:40:37|16.1886
18:40:38|16.185
18:40:39|16.1848
18:40:40|16.1848
18:40:41|16.1848
18:40:42|16.1848
18:40:43|16.1848
18:40:44|16.1761
18:40:46|16.1786
18:40:46|16.1826
18:40:48|16.1809
18:40:49|16.1739
18:40:50|16.1739
18:40:52|16.1775
18:40:53|16.1775
18:40:53|16.1776
18:40:55|16.1786
18:40:56|16.175
18:40:57|16.1777
18:40:58|16.1777
18:40:59|16.1777
18:41:00|16.1799
18:41:02|16.1919
18:41:03|16.1919
18:41:03|16.1877
18:41:04|16.1877
18:41:05|16.1742
18:41:07|16.1742
18:41:08|16.1742
18:41:08|16.1743
18:41:10|16.1731
18:41:11|16.191
18:41:12|16.1896
18:41:12|16.1735
18:41:14|16.1976
18:41:15|16.1976
18:41:16|16.1944
18:41:16|16.2014
18:41:17|16.2014
18:41:18|16.2061
18:41:20|16.2059
18:41:20|16.2068
18:41:22|16.2308
18:41:23|16.2313
18:41:24|16.2367
18:41:25|16.2298
18:41:26|16.2237
18:41:27|16.2237
18:41:28|16.216
18:41:29|16.2149
18:41:30|16.2149
18:41:31|16.2149
18:41:32|16.2248
18:41:33|16.229
18:41:34|16.229
18:41:35|16.229
18:41:36|16.2288
18:41:37|16.2289
18:41:38|16.2289
18:41:39|16.2289
18:41:40|16.2344
18:41:41|16.2344
18:41:42|16.2344
18:41:43|16.2344
18:41:44|16.2204
18:41:45|16.2204
18:41:46|16.2204
18:41:47|16.2181
18:41:48|16.22
18:41:49|16.2159
18:41:51|16.2159
18:41:52|16.218
18:41:53|16.2146
18:41:55|16.2187
18:41:55|16.2187
18:41:57|16.14
18:41:58|16.1305
18:41:59|16.1397
18:41:59|16.1389
18:42:00|16.1337
18:42:02|16.1389
18:42:03|16.1276
18:42:04|16.1433
18:42:06|16.1607
18:42:06|16.1621
18:42:07|16.1387
18:42:08|16.1282
18:42:10|16.1169
18:42:11|16.1325
18:42:12|16.1202
18:42:13|16.1109
18:42:14|16.1096
18:42:15|16.1122
18:42:15|16.1186
18:42:17|16.1289
18:42:18|16.1199
18:42:19|16.1082
18:42:20|16.1082
18:42:21|16.1254
18:42:21|16.1238
18:42:22|16.1236
18:42:24|16.1236
18:42:25|16.1231
18:42:26|16.1229
18:42:27|16.11
18:42:28|16.1142
18:42:29|16.1
18:42:30|16.1034
18:42:31|16.0927
18:42:31|16.0998
18:42:33|16.0941
18:42:34|16.0947
18:42:34|16.0894
18:42:36|16.0915
18:42:37|16.082
18:42:38|16.086
18:42:39|16.086
18:42:40|16.1085
18:42:41|16.1037
18:42:42|16.0951
18:42:43|16.0802
18:42:44|16.0811
18:42:45|16.0816
18:42:46|16.0679
18:42:47|16.0788
18:42:48|16.0811
18:42:48|16.0816
18:42:50|16.084
18:42:52|16.0862
18:42:52|16.0868
18:42:53|16.0832
18:42:54|16.0889
18:42:55|16.0889
18:42:56|16.0889
18:42:58|16.0847
18:42:58|16.0845
18:42:59|16.0682
18:43:00|16.0694
18:43:02|16.0995
18:43:04|16.1109
18:43:04|16.1237
18:43:05|16.1176
18:43:06|16.1149
18:43:08|16.087
18:43:09|16.0847
18:43:10|16.0945
18:43:11|16.094
18:43:12|16.1003
18:43:13|16.0964
18:43:14|16.1004
18:43:15|16.0882
18:43:16|16.0801
18:43:17|16.0694
18:43:18|16.0724
18:43:19|16.0767
18:43:20|16.0844
18:43:21|16.0889
18:43:23|16.0931
18:43:23|16.0931
18:43:24|16.0819
18:43:26|16.0681
18:43:27|16.0721
18:43:28|16.07
18:43:28|16.0643
18:43:30|16.0601
18:43:31|16.06
18:43:32|16.0523
18:43:33|16.0542
18:43:34|16.0607
18:43:35|16.0795
18:43:36|16.0762
18:43:36|16.0676
18:43:37|16.0665
18:43:39|16.0549
18:43:40|16.0575
18:43:40|16.0652
18:43:42|16.0631
18:43:43|16.0556
18:43:44|16.0501
18:43:44|16.0586
18:43:46|16.0639
18:43:47|16.0662
18:43:47|16.0665
18:43:49|16.0584
18:43:49|16.0584
18:43:50|16.0327
18:43:53|16.0548
18:43:53|16.0497
18:43:54|16.0499
18:43:55|16.0497
18:43:56|16.0501
18:43:57|16.0643
18:43:59|16.0701
18:44:00|16.0763
18:44:00|16.0708
18:44:02|16.0704
18:44:03|16.0755
18:44:04|16.0649
18:44:06|16.0604
18:44:07|16.055
18:44:08|16.0548
18:44:09|16.0548
18:44:10|16.0689
18:44:11|16.0666
18:44:12|16.0695
18:44:13|16.0664
18:44:14|16.0819
18:44:15|16.0881
18:44:16|16.0928
18:44:18|16.1005
18:44:18|16.0982
18:44:19|16.0964
18:44:20|16.0846
18:44:22|16.0749
18:44:22|16.0786
18:44:23|16.076
18:44:24|16.076
18:44:25|16.0779
18:44:26|16.0804
18:44:27|16.0814
18:44:28|16.0814
18:44:29|16.0799
18:44:30|16.0787
18:44:31|16.0872
18:44:32|16.0887
18:44:33|16.0887
18:44:34|16.079
18:44:36|16.0819
18:44:36|16.0793
18:44:38|16.0793
18:44:38|16.0793
18:44:40|16.0849
18:44:41|16.0889
18:44:42|16.0889
18:44:43|16.0926
18:44:44|16.0844
18:44:46|16.0833
18:44:47|16.0958
18:44:48|16.0958
18:44:48|16.0958
18:44:50|16.0865
18:44:50|16.0976
18:44:51|16.0976
18:44:54|16.0957
18:44:56|16.0863
18:44:56|16.079
18:44:58|16.0793
18:44:59|16.079
18:45:00|16.0794
18:45:01|16.086
18:45:02|16.0943
18:45:03|16.0876
18:45:04|16.0876
18:45:05|16.0876
18:45:06|16.0891
18:45:07|16.0994
18:45:08|16.0994
18:45:10|16.0716
18:45:11|16.0749
18:45:11|16.0813
18:45:12|16.0696
18:45:13|16.0705
18:45:14|16.0705
18:45:16|16.0608
18:45:16|16.0658
18:45:17|16.0603
18:45:19|16.0666
18:45:20|16.0639
18:45:21|16.0523
18:45:22|16.0557
18:45:23|16.0544
18:45:23|16.0492
18:45:24|16.044
18:45:25|16.0417
18:45:27|16.0393
18:45:27|16.0288
18:45:28|16.0198
18:45:30|16.0233
18:45:30|16.0184
18:45:31|16.0266
18:45:32|16.0199
18:45:33|16.0175
18:45:34|16.01
18:45:36|16.0259
18:45:36|16.0107
18:45:37|16.006
18:45:38|16.0094
18:45:40|16.0187
18:45:40|16.0185
18:45:42|16.0147
18:45:42|16.0074
18:45:44|16.0044
18:45:45|16.0044
18:45:46|16.0259
18:45:47|16.0123
18:45:48|16.0203
18:45:49|16.015
18:45:50|16.0204
18:45:51|16.0291
18:45:52|16.0207
18:45:53|16.0433
18:45:55|16.057
18:45:56|16.051
18:45:57|16.0584
18:46:00|16.0816
18:46:01|16.0883
18:46:03|16.0848
18:46:03|16.0848
18:46:05|16.0979
18:46:07|16.1125
18:46:07|16.1212
18:46:08|16.1228
18:46:10|16.1231
18:46:11|16.1104
18:46:13|16.1102
18:46:13|16.1103
18:46:14|16.1103
18:46:16|16.1123
18:46:17|16.1182
18:46:18|16.1182
18:46:19|16.1204
18:46:20|16.1267
18:46:21|16.1321
18:46:22|16.1164
18:46:23|16.1133
18:46:24|16.125
18:46:25|16.1317
18:46:26|16.13
18:46:27|16.1295
18:46:28|16.1355
18:46:29|16.1224
18:46:30|16.1217
18:46:31|16.1222
18:46:32|16.1112
18:46:33|16.1133
18:46:34|16.1053
18:46:35|16.1021
18:46:36|16.1184
18:46:37|16.1185
18:46:38|16.1185
18:46:39|16.1106
18:46:40|16.102
18:46:41|16.0984
18:46:42|16.1021
18:46:44|16.114
18:46:45|16.1149
18:46:45|16.1149
18:46:46|16.107
18:46:47|16.107
18:46:48|16.0997
18:46:50|16.0899
18:46:51|16.0899
18:46:52|16.0899
18:46:52|16.088
18:46:54|16.0788
18:46:54|16.0788
18:46:56|16.0824
18:46:57|16.0801
18:46:58|16.075
18:46:59|16.075
18:47:00|16.083
18:47:01|16.0887
18:47:02|16.082
18:47:04|16.0698
18:47:05|16.067
18:47:06|16.067
18:47:07|16.0768
18:47:08|16.0667
18:47:09|16.0613
18:47:10|16.0644
18:47:11|16.0706
18:47:13|16.0694
18:47:14|16.0798
18:47:14|16.0803
18:47:16|16.0924
18:47:17|16.0924
18:47:18|16.0981
18:47:19|16.1028
18:47:20|16.1028
18:47:21|16.1105
18:47:22|16.1047
18:47:23|16.1102
18:47:24|16.1153
18:47:25|16.1153
18:47:26|16.1144
18:47:27|16.1009
18:47:28|16.1009
18:47:29|16.0874
18:47:30|16.0963
18:47:31|16.0998
18:47:32|16.1003
18:47:33|16.1003
18:47:35|16.1027
18:47:36|16.1078
18:47:37|16.1078
18:47:38|16.1078
18:47:39|16.096
18:47:40|16.096
18:47:41|16.096
18:47:42|16.096
18:47:42|16.096
18:47:44|16.1037
18:47:44|16.1053
18:47:46|16.1053
18:47:47|16.0955
18:47:48|16.0898
18:47:49|16.0997
18:47:49|16.0997
18:47:50|16.0997
18:47:52|16.0997
18:47:53|16.1061
18:47:54|16.1064
18:47:55|16.1064
18:47:56|16.1023
18:47:57|16.1004
18:47:59|16.1004
18:48:00|16.1025
18:48:01|16.1025
18:48:02|16.1053
18:48:03|16.1116
18:48:05|16.109
18:48:06|16.0923
18:48:07|16.0831
18:48:08|16.0799
18:48:10|16.0799
18:48:11|16.0798
18:48:12|16.0915
18:48:13|16.0935
18:48:14|16.0935
18:48:15|16.0935
18:48:16|16.0842
18:48:17|16.0937
18:48:18|16.0937
18:48:19|16.0934
18:48:20|16.0934
18:48:21|16.094
18:48:22|16.097
18:48:23|16.1049
18:48:24|16.1082
18:48:25|16.1082
18:48:26|16.1034
18:48:27|16.1034
18:48:28|16.1034
18:48:29|16.103
18:48:30|16.103
18:48:31|16.103
18:48:32|16.0941
18:48:33|16.0944
18:48:34|16.0998
18:48:35|16.105
18:48:36|16.1035
18:48:37|16.1051
18:48:38|16.1051
18:48:39|16.099
18:48:40|16.1073
18:48:41|16.1071
18:48:42|16.1071
18:48:43|16.1071
18:48:44|16.1071
18:48:45|16.107
18:48:46|16.1071
18:48:47|16.1067
18:48:48|16.1069
18:48:49|16.102
18:48:50|16.1038
18:48:51|16.11
18:48:52|16.1099
18:48:53|16.1099
18:48:54|16.1099
18:48:55|16.0928
18:48:56|16.0945
18:48:58|16.0841
18:48:59|16.0879
18:49:01|16.0795
18:49:02|16.0768
18:49:03|16.0789
18:49:04|16.0789
18:49:06|16.0592
18:49:07|16.0566
18:49:08|16.0541
18:49:10|16.0709
18:49:11|16.0573
18:49:12|16.0573
18:49:13|16.0571
18:49:14|16.0709
18:49:15|16.0648
18:49:16|16.065
18:49:17|16.0604
18:49:18|16.0644
18:49:19|16.0637
18:49:20|16.0557
18:49:21|16.0467
18:49:22|16.0415
18:49:23|16.0435
18:49:23|16.0332
18:49:25|16.027
18:49:25|16.0214
18:49:27|16.036
18:49:28|16.0298
18:49:29|16.0306
18:49:31|16.0305
18:49:31|16.0181
18:49:32|16.0177
18:49:33|16.0223
18:49:34|16.0142
18:49:35|16.0276
18:49:36|16.0276
18:49:37|16.0285
18:49:38|16.0325
18:49:39|16.0276
18:49:40|16.0271
18:49:41|16.0271
18:49:42|16.0271
18:49:43|16.0254
18:49:44|16.0158
18:49:45|16.0158
18:49:46|16.0121
18:49:47|16.0131
18:49:48|16.0131
18:49:49|16.0224
18:49:50|16.0174
18:49:51|16.0174
18:49:52|16.
18:49:53|16.0189
18:49:54|16.0136
18:49:55|16.0201
18:49:56|16.
18:49:58|16.009
18:50:00|16.0046
18:50:01|16.0227
18:50:02|16.0227
18:50:03|16.0004
18:50:04|16.0119
18:50:05|16.009
18:50:07|16.
18:50:07|16.0163
18:50:08|16.0092
18:50:09|16.01
18:50:10|16.0124
18:50:11|16.0207
18:50:12|16.0264
18:50:13|16.0365
18:50:14|16.032
18:50:15|16.0035
18:50:16|16.0175
18:50:17|16.0161
18:50:18|16.0252
18:50:19|16.0148
18:50:20|16.0148
18:50:21|16.0162
18:50:22|16.021
18:50:23|16.0211
18:50:24|16.0251
18:50:25|16.0334
18:50:26|16.0388
18:50:27|16.0398
18:50:28|16.0327
18:50:29|16.0341
18:50:30|16.0341
18:50:31|16.0324
18:50:32|16.0307
18:50:33|16.0265
18:50:34|16.0392
18:50:35|16.0244
18:50:36|16.0244
18:50:37|16.0399
18:50:38|16.0331
18:50:39|16.0331
18:50:40|16.0331
18:50:41|16.0331
18:50:42|16.0326
18:50:43|16.032
18:50:44|16.0303
18:50:45|16.0301
18:50:46|16.0468
18:50:47|16.0353
18:50:48|16.0416
18:50:49|16.0416
18:50:50|16.0505
18:50:51|16.0505
18:50:52|16.0505
18:50:53|16.0545
18:50:54|16.0545
18:50:55|16.0545
18:50:56|16.0609
18:50:57|16.0713
18:50:59|16.0832
18:51:01|16.0822
18:51:02|16.0744
18:51:03|16.0613
18:51:04|16.0613
18:51:06|16.0595
18:51:07|16.0751
18:51:08|16.0841
18:51:09|16.0979
18:51:10|16.0979
18:51:11|16.0975
18:51:13|16.0979
18:51:13|16.0968
18:51:15|16.0968
18:51:16|16.0947
18:51:17|16.093
18:51:18|16.0873
18:51:19|16.108
18:51:20|16.118
18:51:21|16.1223
18:51:22|16.113
18:51:23|16.1205
18:51:24|16.1042
18:51:25|16.1037
18:51:26|16.0979
18:51:27|16.0979
18:51:28|16.1026
18:51:29|16.1042
18:51:30|16.1042
18:51:31|16.1087
18:51:33|16.1088
18:51:34|16.1044
18:51:35|16.1033
18:51:37|16.0939
18:51:37|16.0937
18:51:38|16.0911
18:51:39|16.0999
18:51:40|16.0877
18:51:41|16.0873
18:51:43|16.0873
18:51:43|16.0826
18:51:44|16.0922
18:51:46|16.094
18:51:46|16.0932
18:51:47|16.0899
18:51:49|16.095
18:51:49|16.0845
18:51:51|16.0845
18:51:52|16.0998
18:51:52|16.0999
18:51:54|16.0997
18:51:55|16.0997
18:51:55|16.1
18:51:56|16.0999
18:51:58|16.0998
18:51:58|16.0995
18:51:59|16.1
18:52:01|16.0959
18:52:03|16.0959
18:52:03|16.0981
18:52:05|16.0931
18:52:06|16.1
18:52:08|16.1
18:52:08|16.0998
18:52:09|16.0999
18:52:11|16.0999
18:52:12|16.0989
18:52:13|16.0993
18:52:14|16.0999
18:52:14|16.0936
18:52:16|16.0852
18:52:17|16.0852
18:52:18|16.0797
18:52:19|16.078
18:52:19|16.0797
18:52:21|16.083
18:52:21|16.0811
18:52:23|16.0737
18:52:25|16.0821
18:52:26|16.0845
18:52:26|16.0857
18:52:28|16.0871
18:52:28|16.0843
18:52:29|16.0843
18:52:31|16.0774
18:52:32|16.072
18:52:33|16.0802
18:52:33|16.0778
18:52:34|16.0842
18:52:35|16.0842
18:52:36|16.0728
18:52:38|16.0728
18:52:38|16.0728
18:52:39|16.0728
18:52:40|16.0721
18:52:42|16.0728
18:52:43|16.0782
18:52:43|16.0782
18:52:45|16.0859
18:52:45|16.0938
18:52:47|16.0942
18:52:48|16.0932
18:52:48|16.0932
18:52:49|16.0932
18:52:50|16.0888
18:52:52|16.0942
18:52:52|16.0943
18:52:53|16.0943
18:52:55|16.1
18:52:55|16.0942
18:52:56|16.0934
18:52:58|16.0942
18:52:59|16.0915
18:53:00|16.0915
18:53:02|16.0915
18:53:03|16.0915
18:53:04|16.1
18:53:05|16.0949
18:53:06|16.0839
18:53:08|16.0838
18:53:09|16.0838
18:53:10|16.0838
18:53:11|16.0817
18:53:13|16.0901
18:53:13|16.083
18:53:14|16.0792
18:53:15|16.0782
18:53:16|16.0782
18:53:17|16.0781
18:53:18|16.0855
18:53:19|16.0799
18:53:20|16.0799
18:53:21|16.0799
18:53:22|16.0806
18:53:23|16.0769
18:53:24|16.0678
18:53:25|16.0666
18:53:26|16.0666
18:53:27|16.0666
18:53:28|16.0666
18:53:29|16.0666
18:53:30|16.0675
18:53:31|16.0675
18:53:32|16.0758
18:53:33|16.0758
18:53:34|16.0756
18:53:35|16.0828
18:53:36|16.0817
18:53:37|16.0818
18:53:38|16.0821
18:53:40|16.0856
18:53:41|16.0862
18:53:42|16.0897
18:53:43|16.0931
18:53:44|16.0934
18:53:45|16.0999
18:53:46|16.0961
18:53:47|16.1
18:53:48|16.0971
18:53:49|16.1
18:53:50|16.1
18:53:51|16.1
18:53:52|16.1
18:53:53|16.1
18:53:54|16.1
18:53:55|16.1
18:53:56|16.1
18:53:57|16.0894
18:53:58|16.1
18:53:59|16.0947
18:54:00|16.0908
18:54:01|16.0908
18:54:03|16.1
18:54:03|16.1
18:54:05|16.0896
18:54:06|16.0896
18:54:08|16.0896
18:54:09|16.0896
18:54:10|16.0896
18:54:11|16.0896
18:54:11|16.0999
18:54:13|16.1
18:54:14|16.1
18:54:15|16.1
18:54:17|16.094
18:54:18|16.094
18:54:18|16.094
18:54:20|16.094
18:54:20|16.1
18:54:21|16.1
18:54:22|16.0924
18:54:23|16.0995
18:54:25|16.0999
18:54:25|16.1
18:54:27|16.1
18:54:28|16.1
18:54:28|16.1
18:54:30|16.0997
18:54:31|16.0991
18:54:32|16.0991
18:54:32|16.1
18:54:34|16.0996
18:54:34|16.0998
18:54:35|16.0995
18:54:37|16.0966
18:54:38|16.0993
18:54:39|16.0969
18:54:40|16.0916
18:54:41|16.0867
18:54:43|16.0907
18:54:43|16.0903
18:54:44|16.0839
18:54:46|16.0839
18:54:47|16.0839
18:54:47|16.0821
18:54:49|16.0821
18:54:49|16.0821
18:54:50|16.0923
18:54:51|16.0923
18:54:52|16.0923
18:54:54|16.0923
18:54:55|16.0852
18:54:56|16.0852
18:54:57|16.0856
18:54:57|16.0856
18:54:59|16.0937
18:54:59|16.0951
18:55:00|16.0951
18:55:01|16.09
18:55:03|16.1
18:55:04|16.1
18:55:06|16.1
18:55:07|16.0999
18:55:08|16.1
18:55:09|16.1
18:55:10|16.0988
18:55:11|16.0986
18:55:12|16.0986
18:55:14|16.0986
18:55:15|16.1
18:55:16|16.1
18:55:17|16.1
18:55:18|16.0974
18:55:19|16.0894
18:55:19|16.085
18:55:21|16.0837
18:55:22|16.0837
18:55:23|16.0837
18:55:24|16.0957
18:55:25|16.0957
18:55:26|16.0999
18:55:27|16.0976
18:55:28|16.0748
18:55:29|16.0803
18:55:30|16.0803
18:55:31|16.0803
18:55:32|16.0686
18:55:33|16.0721
18:55:34|16.0781
18:55:36|16.073
18:55:37|16.0721
18:55:37|16.0722
18:55:39|16.072
18:55:40|16.072
18:55:41|16.079
18:55:42|16.0767
18:55:42|16.0767
18:55:44|16.072
18:55:44|16.072
18:55:46|16.0724
18:55:46|16.0724
18:55:48|16.0763
18:55:49|16.0763
18:55:50|16.073
18:55:51|16.073
18:55:52|16.073
18:55:53|16.059
18:55:53|16.059
18:55:55|16.0602
18:55:56|16.0602
18:55:57|16.0602
18:55:58|16.062
18:55:59|16.0601
18:55:59|16.0552
18:56:01|16.0552
18:56:02|16.0546
18:56:03|16.0578
18:56:05|16.0661
18:56:06|16.0661
18:56:07|16.0647
18:56:09|16.0666
18:56:10|16.0614
18:56:11|16.0614
18:56:12|16.0569
18:56:13|16.0412
18:56:14|16.0337
18:56:15|16.0233
18:56:16|16.0268
18:56:17|16.0263
18:56:18|16.0303
18:56:19|16.0339
18:56:20|16.029
18:56:20|16.0285
18:56:23|16.0257
18:56:23|16.0232
18:56:25|16.02
18:56:25|16.0083
18:56:26|16.001
18:56:28|15.9955
18:56:29|16.006
18:56:31|16.0159
18:56:32|16.0164
18:56:32|16.0134
18:56:33|16.0182
18:56:35|16.0104
18:56:35|16.0103
18:56:37|16.009
18:56:38|16.0075
18:56:39|16.
18:56:40|16.0122
18:56:41|16.0122
18:56:42|16.0224
18:56:43|16.0224
18:56:44|16.0224
18:56:45|16.0162
18:56:46|16.0162
18:56:47|16.0202
18:56:48|16.0202
18:56:49|16.0153
18:56:50|16.0153
18:56:51|16.01
18:56:52|16.0123
18:56:54|16.0179
18:56:55|16.0179
18:56:56|16.0171
18:56:57|16.0171
18:56:57|16.0197
18:56:59|16.0206
18:57:00|16.0207
18:57:00|16.0286
18:57:02|16.0326
18:57:02|16.0302
18:57:03|16.0187
18:57:05|16.0187
18:57:07|16.0098
18:57:08|16.0064
18:57:09|16.0064
18:57:10|16.0071
18:57:12|16.0035
18:57:14|16.0035
18:57:14|16.0091
18:57:15|16.0091
18:57:16|16.0144
18:57:17|16.0232
18:57:18|16.0235
18:57:19|16.0214
18:57:20|16.0207
18:57:22|16.0151
18:57:23|16.0122
18:57:24|16.0122
18:57:25|16.0082
18:57:25|16.0072
18:57:28|16.0084
18:57:28|16.0084
18:57:29|16.0044
18:57:30|16.0044
18:57:31|15.998
18:57:32|15.998
18:57:33|16.0122
18:57:34|16.0143
18:57:35|16.0137
18:57:36|16.0137
18:57:37|16.0045
18:57:38|16.008
18:57:39|16.0137
18:57:40|16.0137
18:57:41|16.0172
18:57:42|16.0135
18:57:43|16.0165
18:57:44|16.0165
18:57:46|16.0124
18:57:47|16.0076
18:57:48|16.0076
18:57:49|16.002
18:57:50|16.0006
18:57:51|16.002
18:57:51|16.
18:57:53|16.0053
18:57:54|16.0085
18:57:54|16.0083
18:57:56|16.
18:57:57|15.9985
18:57:58|15.9985
18:57:59|15.9985
18:58:00|15.998
18:58:01|15.9993
18:58:02|15.9951
18:58:03|15.9946
18:58:03|15.9901
18:58:05|15.9979
18:58:07|16.0041
18:58:08|15.9931
18:58:10|15.9918
18:58:10|15.9961
18:58:11|15.9948
18:58:12|15.9864
18:58:13|15.9865
18:58:15|15.9908
18:58:16|15.9932
18:58:17|15.9976
18:58:18|16.0077
18:58:19|16.0077
18:58:20|16.0077
18:58:21|16.0017
18:58:22|16.0017
18:58:23|16.0017
18:58:24|15.9942
18:58:25|15.9942
18:58:26|16.0074
18:58:27|16.0154
18:58:28|16.0169
18:58:29|16.0169
18:58:30|16.0133
18:58:31|16.0133
18:58:32|16.0168
18:58:33|16.0161
18:58:34|16.0161
18:58:35|16.0104
18:58:36|16.0104
18:58:37|16.0161
18:58:38|16.0161
18:58:39|16.0161
18:58:40|16.0161
18:58:41|16.01
18:58:42|16.0144
18:58:43|16.0129
18:58:44|16.0068
18:58:45|16.0068
18:58:46|16.0068
18:58:47|16.0133
18:58:48|16.0133
18:58:49|16.0188
18:58:50|16.0188
18:58:51|16.0169
18:58:52|16.0153
18:58:53|16.0194
18:58:55|16.0196
18:58:56|16.0174
18:58:56|16.0174
18:58:57|16.0169
18:58:58|16.0176
18:58:59|16.0196
18:59:00|16.022
18:59:02|16.0214
18:59:03|16.0212
18:59:03|16.0229
18:59:05|16.0456
18:59:06|16.049
18:59:07|16.0661
18:59:09|16.0727
18:59:10|16.0785
18:59:11|16.0799
18:59:12|16.0798
18:59:13|16.0715
18:59:14|16.0629
18:59:16|16.0631
18:59:16|16.0645
18:59:18|16.0664
18:59:19|16.0571
18:59:20|16.0571
18:59:21|16.0708
18:59:22|16.0708
18:59:23|16.0706
18:59:24|16.0651
18:59:25|16.0622
18:59:26|16.0611
18:59:27|16.0527
18:59:28|16.0532
18:59:29|16.0588
18:59:30|16.0594
18:59:31|16.0594
18:59:32|16.0592
18:59:33|16.0592
18:59:34|16.0592
18:59:35|16.0592
18:59:36|16.0648
18:59:37|16.0697
18:59:38|16.0697
18:59:39|16.0697
18:59:40|16.0634
18:59:41|16.0646
18:59:42|16.0646
18:59:43|16.0615
18:59:44|16.0615
18:59:46|16.0615
18:59:47|16.064
18:59:47|16.064
18:59:49|16.0609
18:59:49|16.0637
18:59:50|16.0707
18:59:52|16.0707
18:59:52|16.0704
18:59:53|16.0706
18:59:55|16.0704
18:59:56|16.0637
18:59:57|16.0637
18:59:57|16.0637
18:59:59|16.0603
18:59:59|16.0596
19:00:00|16.0621
19:00:01|16.0692
19:00:02|16.0708
19:00:04|16.0843
19:00:05|16.0724
19:00:05|16.0799
19:00:06|16.0818
19:00:08|16.0818
19:00:09|16.0752
19:00:11|16.0708
19:00:12|16.0706
19:00:13|16.0706
19:00:14|16.0848
19:00:15|16.0855
19:00:16|16.0848
19:00:17|16.0914
19:00:18|16.088
19:00:18|16.1
19:00:19|16.0984
19:00:21|16.1
19:00:22|16.1
19:00:23|16.0997
19:00:24|16.0899
19:00:25|16.0963
19:00:26|16.0963
19:00:27|16.0768
19:00:28|16.0706
19:00:29|16.0666
19:00:30|16.0507
19:00:31|16.0421
19:00:32|16.0493
19:00:33|16.0493
19:00:34|16.0378
19:00:35|16.0351
19:00:36|16.026
19:00:37|16.011
19:00:38|16.
19:00:39|15.9968
19:00:40|16.0127
19:00:41|16.
19:00:42|15.9924
19:00:43|15.9958
19:00:44|15.9972
19:00:46|16.0032
19:00:46|16.007
19:00:47|16.007
19:00:48|16.0085
19:00:49|16.0086
19:00:50|16.0016
19:00:51|16.0028
19:00:52|16.0048
19:00:53|15.9992
19:00:54|15.9992
19:00:55|16.0006
19:00:56|16.0005
19:00:58|16.0093
19:00:59|16.0093
19:01:01|15.9933
19:01:01|16.0068
19:01:02|16.
19:01:03|16.
19:01:04|16.0061
19:01:05|16.0146
19:01:06|16.0003
19:01:07|15.998
19:01:09|15.991
19:01:11|15.9961
19:01:11|15.9955
19:01:13|15.9828
19:01:15|15.9928
19:01:16|15.9928
19:01:18|15.9922
19:01:18|15.9922
19:01:19|15.9805
19:01:20|15.9883
19:01:21|15.9828
19:01:22|15.9923
19:01:23|15.9813
19:01:24|15.9946
19:01:25|15.9928
19:01:26|15.992
19:01:27|15.992
19:01:29|15.9923
19:01:30|15.9928
19:01:30|16.0053
19:01:31|16.0232
19:01:33|16.0441
19:01:33|16.0376
19:01:35|16.039
19:01:36|16.0349
19:01:37|16.0185
19:01:38|16.0214
19:01:39|16.0074
19:01:40|16.0037
19:01:41|16.0037
19:01:41|15.9951
19:01:43|15.9951
19:01:43|16.0024
19:01:44|16.0024
19:01:46|16.0024
19:01:47|15.994
19:01:48|15.9907
19:01:49|16.0008
19:01:51|16.0007
19:01:52|15.9984
19:01:52|16.0003
19:01:54|15.9988
19:01:55|16.0015
19:01:56|16.0015
19:01:56|16.0015
19:01:57|16.0015
19:01:58|16.0002
19:01:59|16.0019
19:02:01|16.0017
19:02:02|16.0017
19:02:03|16.015
19:02:04|16.0296
19:02:05|16.0268
19:02:06|16.0197
19:02:07|16.0064
19:02:08|16.0025
19:02:09|15.9977
19:02:11|16.0011
19:02:12|16.0057
19:02:14|16.015
19:02:15|16.0176
19:02:16|16.014
19:02:17|16.0077
19:02:17|16.0057
19:02:19|16.
19:02:20|16.0028
19:02:21|16.0028
19:02:22|16.003
19:02:23|16.0017
19:02:24|15.9997
19:02:25|15.9896
19:02:26|15.9859
19:02:27|15.9822
19:02:28|15.9853
19:02:29|15.9901
19:02:30|15.9904
19:02:32|15.9955
19:02:32|15.9951
19:02:34|16.003
19:02:34|15.9937
19:02:35|15.989
19:02:37|15.989
19:02:38|15.9909
19:02:39|15.9951
19:02:40|15.9997
19:02:41|15.9997
19:02:42|15.998
19:02:43|15.998
19:02:44|15.9971
19:02:45|15.9971
19:02:46|15.9978
19:02:47|15.9978
19:02:49|15.9865
19:02:50|15.9974
19:02:50|15.9974
19:02:51|15.9974
19:02:52|16.0076
19:02:53|16.0076
19:02:55|16.0077
19:02:55|16.0077
19:02:57|16.0077
19:02:58|16.0077
19:02:58|16.0077
19:03:00|16.0034
19:03:01|16.0034
19:03:01|16.0077
19:03:02|16.0077
19:03:04|16.0458
19:03:05|16.0463
19:03:05|16.0473
19:03:07|16.0428
19:03:07|16.0355
19:03:09|16.0355
19:03:10|16.0268
19:03:11|16.0267
19:03:13|16.0067
19:03:14|16.0061
19:03:15|16.0045
19:03:17|16.0198
19:03:18|16.0202
19:03:19|16.0259
19:03:20|16.0374
19:03:21|16.0437
19:03:22|16.0447
19:03:22|16.0447
19:03:24|16.0466
19:03:25|16.0377
19:03:26|16.0318
19:03:27|16.0318
19:03:28|16.0318
19:03:29|16.0386
19:03:29|16.0412
19:03:31|16.0372
19:03:32|16.048
19:03:33|16.048
19:03:34|16.048
19:03:35|16.0483
19:03:36|16.0578
19:03:37|16.0596
19:03:38|16.0584
19:03:39|16.048
19:03:41|16.0532
19:03:42|16.0532
19:03:43|16.0571
19:03:43|16.0563
19:03:45|16.0513
19:03:45|16.0513
19:03:47|16.0456
19:03:48|16.0389
19:03:49|16.0389
19:03:50|16.0353
19:03:51|16.0353
19:03:52|16.0509
19:03:53|16.0509
19:03:54|16.0489
19:03:55|16.0422
19:03:56|16.0411
19:03:57|16.0411
19:03:58|16.0357
19:03:59|16.0357
19:04:00|16.0367
19:04:01|16.0351
19:04:02|16.0375
19:04:02|16.0375
19:04:04|16.0356
19:04:05|16.0356
19:04:06|16.0356
19:04:07|16.0463
19:04:08|16.0463
19:04:09|16.0463
19:04:10|16.0496
19:04:11|16.0496
19:04:13|16.0498
19:04:14|16.0499
19:04:16|16.0536
19:04:16|16.0429
19:04:17|16.0429
19:04:19|16.0501
19:04:20|16.0501
19:04:21|16.0542
19:04:23|16.0743
19:04:23|16.0927
19:04:24|16.0756
19:04:25|16.0828
19:04:26|16.0597
19:04:28|16.06
19:04:29|16.076
19:04:29|16.0846
19:04:31|16.0846
19:04:32|16.0717
19:04:33|16.0666
19:04:34|16.0631
19:04:35|16.0631
19:04:36|16.0711
19:04:37|16.0707
19:04:38|16.0839
19:04:39|16.0878
19:04:40|16.0951
19:04:41|16.0979
19:04:42|16.0942
19:04:43|16.0999
19:04:43|16.1
19:04:45|16.1038
19:04:46|16.1041
19:04:47|16.0919
19:04:47|16.0927
19:04:49|16.0895
19:04:50|16.0969
19:04:50|16.0963
19:04:51|16.0919
19:04:53|16.0925
19:04:54|16.0941
19:04:55|16.0954
19:04:56|16.0941
19:04:57|16.0984
19:04:59|16.0979
19:04:59|16.0979
19:05:00|16.0941
19:05:01|16.0831
19:05:02|16.0999
19:05:03|16.0976
19:05:04|16.1091
19:05:06|16.1091
19:05:07|16.1018
19:05:08|16.1094
19:05:09|16.1115
19:05:10|16.12
19:05:11|16.13
19:05:12|16.1265
19:05:14|16.15
19:05:14|16.1492
19:05:16|16.1271
19:05:17|16.1311
19:05:18|16.1323
19:05:19|16.1388
19:05:21|16.1496
19:05:22|16.1475
19:05:23|16.1599
19:05:24|16.1598
19:05:25|16.16
19:05:26|16.1566
19:05:27|16.1475
19:05:28|16.1564
19:05:29|16.1523
19:05:30|16.1525
19:05:31|16.1523
19:05:32|16.1517
19:05:33|16.1501
19:05:34|16.1493
19:05:35|16.138
19:05:36|16.1372
19:05:37|16.1413
19:05:38|16.1451
19:05:39|16.1455
19:05:40|16.1551
19:05:41|16.1598
19:05:42|16.1748
19:05:43|16.1798
19:05:44|16.1794
19:05:45|16.168
19:05:46|16.1645
19:05:47|16.1495
19:05:48|16.1567
19:05:49|16.1636
19:05:50|16.1636
19:05:51|16.1666
19:05:52|16.1657
19:05:53|16.1597
19:05:54|16.1615
19:05:55|16.1696
19:05:56|16.1768
19:05:57|16.1847
19:05:58|16.1767
19:05:59|16.1707
19:06:00|16.1644
19:06:01|16.175
19:06:02|16.1764
19:06:03|16.1815
19:06:04|16.1755
19:06:05|16.1635
19:06:06|16.156
19:06:07|16.1559
19:06:08|16.1491
19:06:09|16.146
19:06:10|16.1459
19:06:11|16.1453
19:06:12|16.1453
19:06:13|16.1459
19:06:15|16.1453
19:06:15|16.1451
19:06:17|16.1469
19:06:17|16.1674
19:06:19|16.1769
19:06:20|16.1852
19:06:21|16.1959
19:06:22|16.1918
19:06:23|16.1972
19:06:25|16.1709
19:06:25|16.1803
19:06:27|16.1715
19:06:28|16.1968
19:06:29|16.2
19:06:30|16.2146
19:06:31|16.2032
19:06:31|16.2007
19:06:33|16.1918
19:06:34|16.1935
19:06:35|16.1928
19:06:36|16.1817
19:06:37|16.1784
19:06:38|16.1875
19:06:40|16.2042
19:06:41|16.2072
19:06:42|16.2042
19:06:43|16.2151
19:06:44|16.1989
19:06:44|16.1895
19:06:45|16.191
19:06:47|16.1745
19:06:47|16.1853
19:06:48|16.1857
19:06:49|16.1886
19:06:50|16.1885
19:06:51|16.188
19:06:53|16.1883
19:06:53|16.1804
19:06:55|16.1759
19:06:55|16.1696
19:06:56|16.164
19:06:58|16.1696
19:06:58|16.1677
19:06:59|16.1672
19:07:01|16.1636
19:07:02|16.1436
19:07:03|16.1396
19:07:04|16.1414
19:07:05|16.1442
19:07:06|16.1593
19:07:07|16.1706
19:07:08|16.1706
19:07:09|16.1778
19:07:10|16.1693
19:07:11|16.1784
19:07:12|16.1775
19:07:13|16.1843
19:07:14|16.1856
19:07:16|16.175
19:07:18|16.1766
19:07:19|16.1713
19:07:20|16.1656
19:07:22|16.1552
19:07:22|16.1548
19:07:24|16.1566
19:07:25|16.1566
19:07:27|16.1552
19:07:28|16.1531
19:07:29|16.1512
19:07:29|16.1604
19:07:31|16.1613
19:07:32|16.1644
19:07:34|16.1683
19:07:34|16.1729
19:07:35|16.1752
19:07:37|16.1751
19:07:38|16.1756
19:07:38|16.1733
19:07:40|16.1695
19:07:41|16.1724
19:07:41|16.1755
19:07:43|16.1742
19:07:44|16.1713
19:07:44|16.1749
19:07:46|16.1749
19:07:47|16.1749
19:07:48|16.1741
19:07:49|16.1732
19:07:50|16.1645
19:07:51|16.1481
19:07:52|16.1456
19:07:53|16.1581
19:07:54|16.1552
19:07:55|16.1627
19:07:56|16.1628
19:07:57|16.1628
19:07:58|16.1697
19:07:59|16.1697
19:08:00|16.1703
19:08:01|16.1551
19:08:02|16.1605
19:08:02|16.1556
19:08:04|16.1412
19:08:05|16.145
19:08:06|16.1387
19:08:07|16.1358
19:08:08|16.1443
19:08:09|16.155
19:08:10|16.1652
19:08:11|16.1651
19:08:12|16.1615
19:08:13|16.1652
19:08:14|16.1616
19:08:15|16.1616
19:08:16|16.1508
19:08:18|16.1529
19:08:19|16.1666
19:08:20|16.1679
19:08:21|16.1802
19:08:22|16.1871
19:08:24|16.1981
19:08:25|16.1933
19:08:27|16.1921
19:08:28|16.1821
19:08:28|16.1836
19:08:30|16.1908
19:08:31|16.1956
19:08:32|16.1938
19:08:33|16.2
19:08:34|16.2
19:08:35|16.2028
19:08:36|16.2041
19:08:37|16.2047
19:08:38|16.2026
19:08:39|16.2142
19:08:40|16.2272
19:08:41|16.2351
19:08:42|16.2197
19:08:43|16.2154
19:08:44|16.22
19:08:46|16.2357
19:08:46|16.2131
19:08:47|16.2131
19:08:49|16.2131
19:08:50|16.231
19:08:51|16.23
19:08:51|16.2305
19:08:52|16.2262
19:08:54|16.2304
19:08:54|16.2221
19:08:56|16.2231
19:08:56|16.2198
19:08:57|16.2192
19:08:58|16.2128
19:08:59|16.2176
19:09:00|16.2196
19:09:01|16.2276
19:09:03|16.2203
19:09:03|16.2218
19:09:05|16.2152
19:09:06|16.2137
19:09:07|16.2431
19:09:08|16.2447
19:09:09|16.2373
19:09:10|16.2401
19:09:11|16.2493
19:09:12|16.2499
19:09:13|16.2224
19:09:14|16.2225
19:09:15|16.2206
19:09:16|16.2096
19:09:17|16.1967
19:09:18|16.1772
19:09:19|16.191
19:09:20|16.1948
19:09:21|16.196
19:09:22|16.2033
19:09:24|16.1991
19:09:25|16.1946
19:09:26|16.2089
19:09:27|16.2094
19:09:28|16.2127
19:09:29|16.1931
19:09:30|16.1953
19:09:31|16.1912
19:09:32|16.1912
19:09:33|16.1914
19:09:34|16.1912
19:09:35|16.2081
19:09:36|16.2081
19:09:37|16.191
19:09:38|16.191
19:09:39|16.1913
19:09:40|16.1869
19:09:41|16.183
19:09:42|16.1851
19:09:43|16.1928
19:09:44|16.1853
19:09:45|16.1931
19:09:46|16.1974
19:09:47|16.1946
19:09:48|16.2042
19:09:49|16.2034
19:09:50|16.1955
19:09:51|16.187
19:09:52|16.187
19:09:53|16.1834
19:09:54|16.1834
19:09:55|16.1898
19:09:56|16.1898
19:09:58|16.1898
19:09:58|16.1733
19:09:59|16.1717
19:10:00|16.1746
19:10:02|16.1746
19:10:02|16.173
19:10:03|16.1808
19:10:05|16.1808
19:10:05|16.1765
19:10:06|16.1765
19:10:07|16.175
19:10:09|16.175
19:10:09|16.1717
19:10:10|16.1553
19:10:11|16.1522
19:10:12|16.1523
19:10:14|16.1577
19:10:14|16.1636
19:10:15|16.1663
19:10:17|16.1663
19:10:18|16.1719
19:10:20|16.1745
19:10:21|16.1808
19:10:22|16.1785
19:10:24|16.1891
19:10:25|16.1891
19:10:26|16.19
19:10:27|16.1934
19:10:28|16.1934
19:10:29|16.178
19:10:30|16.184
19:10:31|16.1897
19:10:32|16.1897
19:10:33|16.186
19:10:34|16.1818
19:10:35|16.1927
19:10:37|16.1954
19:10:38|16.1954
19:10:39|16.1954
19:10:40|16.1913
19:10:41|16.186
19:10:41|16.1796
19:10:43|16.1802
19:10:43|16.1809
19:10:45|16.1871
19:10:46|16.1871
19:10:47|16.1899
19:10:48|16.1954
19:10:49|16.1954
19:10:50|16.1954
19:10:51|16.1954
19:10:52|16.1989
19:10:53|16.1989
19:10:54|16.2019
19:10:55|16.2019
19:10:56|16.1972
19:10:57|16.1971
19:10:58|16.2019
19:10:59|16.21
19:11:01|16.2121
19:11:01|16.2136
19:11:02|16.214
19:11:03|16.2077
19:11:04|16.2038
19:11:05|16.2038
19:11:06|16.2021
19:11:07|16.204
19:11:08|16.189
19:11:09|16.1971
19:11:10|16.2023
19:11:11|16.2023
19:11:12|16.2033
19:11:13|16.2154
19:11:14|16.2218
19:11:15|16.2238
19:11:16|16.2195
19:11:17|16.2125
19:11:19|16.2154
19:11:21|16.224
19:11:21|16.224
19:11:22|16.2159
19:11:23|16.2091
19:11:24|16.2091
19:11:25|16.2
19:11:26|16.2068
19:11:27|16.2068
19:11:28|16.2023
19:11:29|16.2111
19:11:30|16.2207
19:11:31|16.2196
19:11:32|16.2235
19:11:33|16.2269
19:11:34|16.241
19:11:35|16.2332
19:11:37|16.226
19:11:38|16.2151
19:11:39|16.2041
19:11:39|16.207
19:11:40|16.2087
19:11:42|16.2213
19:11:43|16.2213
19:11:44|16.2227
19:11:45|16.2227
19:11:47|16.2163
19:11:47|16.2206
19:11:48|16.2273
19:11:49|16.2259
19:11:50|16.2183
19:11:51|16.2157
19:11:52|16.2096
19:11:53|16.2096
19:11:54|16.2167
19:11:55|16.2247
19:11:56|16.2247
19:11:57|16.2171
19:11:59|16.2109
19:12:00|16.2139
19:12:01|16.2139
19:12:02|16.2144
19:12:03|16.2144
19:12:04|16.2144
19:12:05|16.2151
19:12:06|16.2153
19:12:07|16.2207
19:12:07|16.2281
19:12:09|16.2241
19:12:10|16.23
19:12:11|16.2246
19:12:12|16.2246
19:12:13|16.2246
19:12:14|16.2315
19:12:15|16.2315
19:12:15|16.2379
19:12:16|16.2302
19:12:17|16.2302
19:12:19|16.2338
19:12:21|16.2335
19:12:22|16.2107
19:12:24|16.2081
19:12:24|16.2022
19:12:25|16.2022
19:12:26|16.2159
19:12:28|16.22
19:12:30|16.2341
19:12:31|16.2371
19:12:32|16.2328
19:12:32|16.2394
19:12:34|16.2335
19:12:35|16.2241
19:12:36|16.2201
19:12:37|16.2245
19:12:38|16.2248
19:12:39|16.225
19:12:40|16.221
19:12:42|16.2246
19:12:42|16.2246
19:12:43|16.2246
19:12:44|16.2246
19:12:46|16.2246
19:12:47|16.2223
19:12:47|16.2223
19:12:49|16.2198
19:12:49|16.2109
19:12:50|16.219
19:12:51|16.2205
19:12:53|16.2205
19:12:53|16.2069
19:12:54|16.2069
19:12:56|16.2069
19:12:57|16.2149
19:12:58|16.2297
19:12:59|16.2174
19:13:00|16.2071
19:13:01|16.2257
19:13:02|16.2257
19:13:03|16.2336
19:13:04|16.224
19:13:05|16.2193
19:13:06|16.22
19:13:07|16.2181
19:13:08|16.229
19:13:09|16.2268
19:13:10|16.2351
19:13:11|16.24
19:13:12|16.2431
19:13:13|16.2643
19:13:14|16.2697
19:13:15|16.2658
19:13:16|16.2431
19:13:17|16.236
19:13:19|16.2069
19:13:20|16.1851
19:13:21|16.1917
19:13:22|16.2048
19:13:24|16.2152
19:13:25|16.2378
19:13:26|16.2445
19:13:27|16.238
19:13:28|16.2644
19:13:29|16.2768
19:13:31|16.2811
19:13:32|16.2805
19:13:33|16.2866
19:13:34|16.2877
19:13:35|16.2856
19:13:36|16.2897
19:13:36|16.2847
19:13:38|16.2847
19:13:38|16.287
19:13:40|16.2701
19:13:41|16.2693
19:13:43|16.2862
19:13:43|16.2863
19:13:44|16.2955
19:13:45|16.2963
19:13:46|16.2988
19:13:47|16.296
19:13:48|16.3
19:13:50|16.3
19:13:51|16.3225
19:13:52|16.3258
19:13:52|16.3157
19:13:54|16.3128
19:13:55|16.3233
19:13:56|16.3207
19:13:57|16.3129
19:13:58|16.3277
19:13:59|16.3289
19:14:01|16.3694
19:14:01|16.3817
19:14:02|16.3393
19:14:03|16.3082
19:14:04|16.3156
19:14:05|16.3068
19:14:06|16.3031
19:14:07|16.3235
19:14:08|16.3404
19:14:09|16.3696
19:14:10|16.4435
19:14:11|16.4246
19:14:12|16.3483
19:14:13|16.3142
19:14:15|16.266
19:14:16|16.219
19:14:17|16.2269
19:14:18|16.2156
19:14:19|16.2042
19:14:20|16.1915
19:14:21|16.1969
19:14:23|16.2241
19:14:24|16.2746
19:14:25|16.2554
19:14:26|16.2206
19:14:27|16.2002
19:14:29|16.1964
19:14:29|16.1737
19:14:30|16.14
19:14:32|16.142
19:14:33|16.1024
19:14:33|16.1013
19:14:35|16.1005
19:14:36|16.0854
19:14:37|16.088
19:14:38|16.1427
19:14:39|16.1253
19:14:40|16.145
19:14:41|16.1621
19:14:42|16.1632
19:14:42|16.1492
19:14:44|16.159
19:14:45|16.1571
19:14:46|16.1567
19:14:46|16.1319
19:14:47|16.1378
19:14:49|16.1331
19:14:50|16.1276
19:14:51|16.1219
19:14:52|16.1384
19:14:53|16.1491
19:14:53|16.1645
19:14:55|16.1629
19:14:56|16.1879
19:14:57|16.1757
19:14:58|16.1964
19:14:59|16.1973
19:14:59|16.1973
19:15:01|16.173
19:15:02|16.15
19:15:03|16.1342
19:15:04|16.1258
19:15:04|16.1072
19:15:06|16.1155
19:15:07|16.122
19:15:08|16.141
19:15:09|16.0916
19:15:10|16.1343
19:15:11|16.1233
19:15:12|16.0943
19:15:13|16.1295
19:15:14|16.1176
19:15:15|16.115
19:15:16|16.1534
19:15:17|16.1509
19:15:18|16.1382
19:15:19|16.1216
19:15:20|16.1205
19:15:21|16.1302
19:15:22|16.1292
19:15:24|16.1207
19:15:25|16.1223
19:15:26|16.1229
19:15:28|16.1224
19:15:29|16.1065
19:15:31|16.0816
19:15:31|16.0842
19:15:32|16.0867
19:15:33|16.0961
19:15:34|16.0916
19:15:35|16.0961
19:15:37|16.0976
19:15:38|16.0989
19:15:39|16.1018
19:15:40|16.0879
19:15:41|16.1008
19:15:43|16.1179
19:15:43|16.1012
19:15:44|16.0995
19:15:45|16.0801
19:15:46|16.0801
19:15:47|16.07
19:15:48|16.0542
19:15:49|16.053
19:15:50|16.0147
19:15:51|16.0256
19:15:52|16.0545
19:15:53|16.0369
19:15:54|16.0495
19:15:55|16.0588
19:15:56|16.0588
19:15:58|16.0612
19:15:58|16.0475
19:15:59|16.0446
19:16:00|16.032
19:16:01|16.0339
19:16:03|16.0232
19:16:04|15.9974
19:16:04|15.9901
19:16:05|16.0108
19:16:06|16.0446
19:16:07|16.05
19:16:08|16.0246
19:16:09|16.0332
19:16:11|16.058
19:16:11|16.0595
19:16:13|16.0665
19:16:14|16.0702
19:16:15|16.0749
19:16:16|16.0674
19:16:17|16.0674
19:16:18|16.0551
19:16:19|16.0612
19:16:21|16.0512
19:16:21|16.0769
19:16:23|16.0932
19:16:24|16.0904
19:16:26|16.0587
19:16:27|16.0694
19:16:30|16.0856
19:16:30|16.1012
19:16:32|16.0949
19:16:33|16.0926
19:16:35|16.0733
19:16:36|16.0835
19:16:36|16.0835
19:16:38|16.0835
19:16:39|16.0845
19:16:40|16.0845
19:16:41|16.0857
19:16:42|16.0857
19:16:43|16.0731
19:16:44|16.0731
19:16:45|16.0671
19:16:46|16.0662
19:16:47|16.071
19:16:48|16.071
19:16:49|16.0819
19:16:50|16.0846
19:16:52|16.0791
19:16:53|16.0926
19:16:54|16.0926
19:16:55|16.0926
19:16:56|16.0869
19:16:57|16.0869
19:16:58|16.0926
19:16:59|16.0924
19:17:00|16.0919
19:17:01|16.0785
19:17:02|16.0866
19:17:03|16.0811
19:17:04|16.0627
19:17:06|16.0689
19:17:07|16.0627
19:17:08|16.05
19:17:09|16.0499
19:17:10|16.0499
19:17:11|16.0651
19:17:12|16.0759
19:17:13|16.073
19:17:14|16.0842
19:17:15|16.0842
19:17:16|16.0797
19:17:17|16.0913
19:17:18|16.094
19:17:19|16.094
19:17:20|16.1054
19:17:21|16.1023
19:17:22|16.1025
19:17:23|16.1071
19:17:24|16.0988
19:17:25|16.0954
19:17:26|16.0954
19:17:27|16.0958
19:17:28|16.1032
19:17:30|16.0964
19:17:31|16.0964
19:17:32|16.0957
19:17:33|16.0893
19:17:35|16.0818
19:17:36|16.0999
19:17:37|16.1002
19:17:38|16.1002
19:17:39|16.1021
19:17:39|16.0992
19:17:42|16.1088
19:17:42|16.1118
19:17:43|16.1005
19:17:44|16.0966
19:17:45|16.0921
19:17:47|16.0953
19:17:48|16.0953
19:17:49|16.1027
19:17:50|16.1025
19:17:51|16.1025
19:17:51|16.1025
19:17:52|16.1025
19:17:53|16.0912
19:17:55|16.0911
19:17:56|16.0945
19:17:57|16.0945
19:17:58|16.0979
19:17:59|16.0909
19:18:01|16.0973
19:18:01|16.0973
19:18:02|16.0916
19:18:03|16.1026
19:18:05|16.08
19:18:06|16.08
19:18:07|16.0731
19:18:08|16.0782
19:18:09|16.0721
19:18:10|16.0915
19:18:11|16.0915
19:18:12|16.0959
19:18:13|16.0959
19:18:13|16.1027
19:18:15|16.1027
19:18:16|16.105
19:18:17|16.105
19:18:18|16.1153
19:18:19|16.1101
19:18:20|16.1101
19:18:20|16.1101
19:18:22|16.1101
19:18:23|16.1067
19:18:25|16.1125
19:18:26|16.1149
19:18:28|16.105
19:18:28|16.105
19:18:30|16.0962
19:18:31|16.0934
19:18:33|16.0821
19:18:34|16.0768
19:18:35|16.0812
19:18:37|16.0812
19:18:37|16.0874
19:18:39|16.087
19:18:40|16.087
19:18:42|16.0793
19:18:42|16.0851
19:18:43|16.0851
19:18:44|16.0872
19:18:45|16.0935
19:18:46|16.0935
19:18:47|16.0944
19:18:48|16.0927
19:18:49|16.1166
19:18:50|16.1166
19:18:51|16.1154
19:18:52|16.114
19:18:53|16.114
19:18:54|16.114
19:18:55|16.114
19:18:56|16.114
19:18:57|16.114
19:18:58|16.114
19:18:59|16.114
19:19:00|16.104
19:19:01|16.1037
19:19:02|16.0966
19:19:04|16.0839
19:19:06|16.0923
19:19:07|16.1057
19:19:08|16.1008
19:19:09|16.1008
19:19:10|16.0955
19:19:11|16.0955
19:19:12|16.0983
19:19:13|16.082
19:19:14|16.0753
19:19:15|16.0651
19:19:16|16.0653
19:19:17|16.0591
19:19:18|16.0516
19:19:20|16.0449
19:19:20|16.0491
19:19:22|16.0448
19:19:23|16.0448
19:19:23|16.0411
19:19:25|16.0348
19:19:25|16.0347
19:19:27|16.0528
19:19:29|16.0514
19:19:30|16.0664
19:19:31|16.0436
19:19:33|16.0383
19:19:34|16.0395
19:19:35|16.0395
19:19:36|16.0479
19:19:37|16.0434
19:19:38|16.0544
19:19:39|16.0608
19:19:40|16.0621
19:19:42|16.0568
19:19:43|16.0555
19:19:44|16.0643
19:19:45|16.0533
19:19:46|16.0573
19:19:47|16.0563
19:19:49|16.0541
19:19:49|16.0426
19:19:51|16.0428
19:19:52|16.0516
19:19:53|16.0556
19:19:53|16.0553
19:19:55|16.0533
19:19:56|16.0533
19:19:57|16.0493
19:19:58|16.0479
19:19:59|16.0391
19:20:00|16.0536
19:20:01|16.0563
19:20:03|16.0489
19:20:03|16.0474
19:20:04|16.0463
19:20:05|16.0411
19:20:06|16.0382
19:20:08|16.0427
19:20:09|16.0544
19:20:10|16.0387
19:20:11|16.0336
19:20:11|16.0347
19:20:13|16.0366
19:20:14|16.038
19:20:15|16.0348
19:20:16|16.0277
19:20:17|16.0296
19:20:18|16.0272
19:20:19|16.0287
19:20:20|16.0287
19:20:21|16.0327
19:20:22|16.0301
19:20:23|16.0431
19:20:24|16.0591
19:20:25|16.0531
19:20:26|16.0531
19:20:27|16.058
19:20:29|16.0498
19:20:30|16.0536
19:20:31|16.0496
19:20:33|16.0526
19:20:33|16.0465
19:20:35|16.0462
19:20:37|16.0476
19:20:37|16.0532
19:20:38|16.0415
19:20:40|16.0362
19:20:41|16.0353
19:20:42|16.0353
19:20:44|16.0353
19:20:44|16.0353
19:20:45|16.0353
19:20:46|16.0353
19:20:47|16.0352
19:20:48|16.0295
19:20:50|16.0352
19:20:50|16.0419
19:20:51|16.0419
19:20:52|16.0264
19:20:53|16.0264
19:20:54|16.034
19:20:55|16.04
19:20:56|16.034
19:20:57|16.0366
19:20:58|16.0366
19:20:59|16.0193
19:21:00|16.0222
19:21:01|16.0104
19:21:03|16.0001
19:21:05|16.0157
19:21:06|16.0245
19:21:06|16.0173
19:21:08|16.0199
19:21:08|16.0185
19:21:10|16.0212
19:21:10|16.0212
19:21:12|16.0171
19:21:13|16.0343
19:21:14|16.031
19:21:15|16.0437
19:21:16|16.0287
19:21:17|16.0435
19:21:19|16.0325
19:21:19|16.0327
19:21:20|16.0391
19:21:21|16.036
19:21:22|16.0394
19:21:23|16.037
19:21:24|16.0429
19:21:25|16.0586
19:21:26|16.0601
19:21:27|16.04
19:21:28|16.04
19:21:30|16.0343
19:21:32|16.0352
19:21:33|16.0355
19:21:35|16.0338
19:21:35|16.029
19:21:36|16.035
19:21:37|16.0351
19:21:38|16.0311
19:21:40|16.033
19:21:41|16.033
19:21:43|16.036
19:21:43|16.0521
19:21:44|16.0385
19:21:45|16.0391
19:21:47|16.0412
19:21:47|16.0385
19:21:49|16.0416
19:21:49|16.0518
19:21:51|16.0518
19:21:51|16.0523
19:21:53|16.0495
19:21:54|16.0525
19:21:54|16.0527
19:21:56|16.0563
19:21:57|16.0568
19:21:57|16.0534
19:21:59|16.0608
19:22:00|16.0608
19:22:00|16.0579
19:22:02|16.0579
19:22:03|16.0589
19:22:05|16.0676
19:22:05|16.0676
19:22:06|16.0498
19:22:08|16.0538
19:22:10|16.0578
19:22:10|16.0631
19:22:11|16.0619
19:22:12|16.063
19:22:13|16.0562
19:22:15|16.0559
19:22:16|16.06
19:22:18|16.0653
19:22:18|16.0581
19:22:20|16.063
19:22:20|16.056
19:22:21|16.0468
19:22:22|16.0349
19:22:23|16.0349
19:22:25|16.0408
19:22:25|16.0331
19:22:26|16.0356
19:22:27|16.033
19:22:29|16.0232
19:22:29|16.0232
19:22:31|16.0244
19:22:33|16.0278
19:22:35|16.0233
19:22:36|16.0233
19:22:37|16.0336
19:22:38|16.0336
19:22:39|16.0358
19:22:40|16.0358
19:22:41|16.0358
19:22:42|16.0435
19:22:43|16.0385
19:22:44|16.0385
19:22:45|16.0358
19:22:46|16.0317
19:22:47|16.0235
19:22:48|16.0246
19:22:49|16.0192
19:22:50|16.0192
19:22:51|16.022
19:22:51|16.03
19:22:53|16.0213
19:22:55|16.0206
19:22:55|16.0278
19:22:57|16.0352
19:22:57|16.0169
19:22:58|16.0208
19:22:59|16.0199
19:23:01|16.0275
19:23:02|16.0436
19:23:04|16.0295
19:23:04|16.0281
19:23:05|16.0347
19:23:06|16.0221
19:23:07|16.0208
19:23:08|16.0187
19:23:10|16.0246
19:23:11|16.0195
19:23:12|16.0222
19:23:13|16.0301
19:23:14|16.0301
19:23:15|16.03
19:23:16|16.0298
19:23:17|16.0195
19:23:18|16.0229
19:23:19|16.0322
19:23:19|16.0322
19:23:21|16.0322
19:23:22|16.0294
19:23:23|16.0277
19:23:23|16.0323
19:23:25|16.0433
19:23:26|16.047
19:23:27|16.0398
19:23:28|16.0385
19:23:29|16.0378
19:23:30|16.02
19:23:32|16.0253
19:23:33|16.0295
19:23:35|16.0338
19:23:36|16.0359
19:23:37|16.0378
19:23:38|16.0306
19:23:39|16.0306
19:23:40|16.0306
19:23:41|16.0311
19:23:43|16.0218
19:23:44|16.0236
19:23:45|16.0222
19:23:46|16.0222
19:23:48|16.0299
19:23:48|16.0299
19:23:50|16.0299
19:23:50|16.0291
19:23:51|16.0291
19:23:53|16.0354
19:23:53|16.0327
19:23:54|16.0422
19:23:56|16.0375
19:23:57|16.0327
19:23:58|16.0316
19:23:58|16.0401
19:23:59|16.0401
19:24:01|16.0349
19:24:02|16.0349
19:24:03|16.0349
19:24:04|16.034
19:24:05|16.0313
19:24:06|16.0276
19:24:07|16.0246
19:24:08|16.0262
19:24:09|16.0329
19:24:11|16.0329
19:24:12|16.0437
19:24:13|16.0512
19:24:14|16.0512
19:24:15|16.0498
19:24:16|16.0426
19:24:17|16.0441
19:24:18|16.0441
19:24:20|16.044
19:24:21|16.0432
19:24:21|16.0385
19:24:22|16.0374
19:24:23|16.0432
19:24:25|16.0432
19:24:25|16.0319
19:24:27|16.0319
19:24:28|16.0319
19:24:28|16.0319
19:24:30|16.0357
19:24:31|16.0357
19:24:33|16.0342
19:24:34|16.0383
19:24:35|16.0383
19:24:37|16.0383
19:24:38|16.0353
19:24:39|16.0357
19:24:40|16.0383
19:24:41|16.0498
19:24:43|16.0563
19:24:43|16.0488
19:24:44|16.0483
19:24:45|16.0421
19:24:46|16.0398
19:24:47|16.0398
19:24:49|16.048
19:24:50|16.048
19:24:51|16.054
19:24:52|16.0553
19:24:53|16.0553
19:24:54|16.0571
19:24:55|16.0571
19:24:56|16.0663
19:24:57|16.0596
19:24:58|16.0534
19:24:59|16.0514
19:24:59|16.0514
19:25:02|16.0514
19:25:02|16.0375
19:25:03|16.0342
19:25:04|16.0369
19:25:06|16.034
19:25:07|16.0344
19:25:08|16.0386
19:25:08|16.0386
19:25:10|16.0386
19:25:11|16.0386
19:25:12|16.0488
19:25:13|16.041
19:25:14|16.034
19:25:15|16.034
19:25:16|16.0345
19:25:18|16.0424
19:25:19|16.0439
19:25:20|16.0439
19:25:22|16.0439
19:25:22|16.0435
19:25:23|16.044
19:25:24|16.044
19:25:26|16.044
19:25:26|16.044
19:25:28|16.0491
19:25:29|16.0427
19:25:30|16.0427
19:25:31|16.0427
19:25:32|16.0427
19:25:33|16.044
19:25:35|16.044
19:25:36|16.0362
19:25:37|16.0402
19:25:38|16.0462
19:25:39|16.0497
19:25:40|16.0497
19:25:41|16.0583
19:25:42|16.0654
19:25:43|16.0654
19:25:44|16.0654
19:25:45|16.0476
19:25:46|16.0476
19:25:47|16.0422
19:25:49|16.0491
19:25:50|16.0464
19:25:51|16.0464
19:25:52|16.0491
19:25:53|16.0491
19:25:54|16.0491
19:25:55|16.0491
19:25:56|16.0491
19:25:57|16.0588
19:25:58|16.0562
19:25:59|16.0529
19:26:00|16.0468
19:26:01|16.045
19:26:02|16.045
19:26:03|16.05
19:26:04|16.0518
19:26:05|16.0518
19:26:06|16.045
19:26:07|16.0411
19:26:08|16.0411
19:26:10|16.0422
19:26:10|16.05
19:26:11|16.0534
19:26:12|16.0534
19:26:14|16.0561
19:26:14|16.0561
19:26:15|16.0551
19:26:16|16.0443
19:26:17|16.0443
19:26:19|16.044
19:26:20|16.0411
19:26:21|16.0411
19:26:22|16.0411
19:26:22|16.0416
19:26:24|16.0416
19:26:25|16.0451
19:26:25|16.0451
19:26:26|16.0542
19:26:28|16.0542
19:26:28|16.0542
19:26:29|16.0532
19:26:30|16.0532
19:26:32|16.0532
19:26:33|16.0532
19:26:34|16.04
19:26:35|16.04
19:26:36|16.04
19:26:38|16.04
19:26:39|16.0397
19:26:40|16.0392
19:26:41|16.0391
19:26:42|16.0391
19:26:43|16.0336
19:26:44|16.0336
19:26:45|16.0336
19:26:46|16.0336
19:26:47|16.03
19:26:48|16.0343
19:26:49|16.0391
19:26:51|16.0381
19:26:51|16.0325
19:26:53|16.032
19:26:54|16.0311
19:26:55|16.0312
19:26:56|16.0284
19:26:57|16.0286
19:26:58|16.0218
19:26:59|16.0218
19:27:00|16.0226
19:27:01|16.0225
19:27:02|16.0206
19:27:03|16.0186
19:27:04|16.0185
19:27:05|16.0185
19:27:06|16.0185
19:27:07|16.0167
19:27:08|16.0168
19:27:10|16.017
19:27:10|16.0151
19:27:11|16.0193
19:27:12|16.0236
19:27:13|16.0175
19:27:14|16.0145
19:27:16|16.0052
19:27:17|16.0051
19:27:18|16.0107
19:27:19|16.0106
19:27:20|16.
19:27:21|16.0101
19:27:22|16.016
19:27:23|16.0158
19:27:24|16.0087
19:27:25|16.0001
19:27:26|16.0003
19:27:27|16.0082
19:27:28|16.008
19:27:29|15.9992
19:27:30|15.9992
19:27:31|15.9999
19:27:32|15.996
19:27:33|15.9934
19:27:34|16.0031
19:27:36|15.9986
19:27:38|16.
19:27:39|16.0089
19:27:40|16.0089
19:27:42|16.0008
19:27:42|16.0057
19:27:43|16.0041
19:27:45|16.0077
19:27:46|16.0095
19:27:47|16.0018
19:27:48|15.9995
19:27:49|15.9995
19:27:50|16.0072
19:27:51|15.9997
19:27:53|15.9986
19:27:54|15.996
19:27:55|15.9927
19:27:56|16.0005
19:27:56|15.9997
19:27:58|15.9994
19:27:59|16.0004
19:28:00|16.0004
19:28:00|16.0004
19:28:02|16.0025
19:28:03|16.0004
19:28:04|16.0069
19:28:05|16.0012
19:28:06|16.0005
19:28:07|15.9929
19:28:08|15.9931
19:28:09|15.9945
19:28:10|16.0098
19:28:11|15.998
19:28:11|16.0033
19:28:13|16.0002
19:28:14|15.9972
19:28:14|16.0073
19:28:15|15.9987
19:28:17|16.0063
19:28:17|16.0035
19:28:18|16.0072
19:28:19|16.0185
19:28:20|16.0496
19:28:22|16.0415
19:28:23|16.0406
19:28:24|16.0478
19:28:24|16.0505
19:28:26|16.0475
19:28:26|16.0477
19:28:27|16.0478
19:28:29|16.0481
19:28:29|16.0481
19:28:31|16.0403
19:28:31|16.0454
19:28:33|16.0427
19:28:33|16.0428
19:28:34|16.0334
19:28:36|16.0342
19:28:37|16.0366
19:28:38|16.0375
19:28:39|16.037
19:28:40|16.0389
19:28:42|16.043
19:28:43|16.0529
19:28:44|16.052
19:28:45|16.0479
19:28:46|16.0459
19:28:48|16.0481
19:28:48|16.0519
19:28:51|16.0476
19:28:51|16.0526
19:28:52|16.0551
19:28:53|16.0453
19:28:54|16.0532
19:28:55|16.052
19:28:56|16.052
19:28:57|16.052
19:28:58|16.052
19:28:59|16.052
19:29:00|16.0454
19:29:02|16.0502
19:29:03|16.0502
19:29:04|16.045
19:29:05|16.0435
19:29:06|16.0435
19:29:07|16.0456
19:29:08|16.0388
19:29:09|16.0429
19:29:11|16.0387
19:29:11|16.0387
19:29:12|16.0387
19:29:13|16.0388
19:29:15|16.0421
19:29:16|16.0502
19:29:17|16.0436
19:29:17|16.0442
19:29:19|16.0421
19:29:20|16.0418
19:29:21|16.0401
19:29:21|16.0388
19:29:23|16.0387
19:29:24|16.0387
19:29:25|16.0388
19:29:26|16.0411
19:29:27|16.0411
19:29:28|16.0411
19:29:28|16.0404
19:29:30|16.0404
19:29:32|16.0404
19:29:32|16.0404
19:29:33|16.0426
19:29:34|16.0403
19:29:35|16.0403
19:29:36|16.0456
19:29:38|16.0513
19:29:39|16.0621
19:29:41|16.0699
19:29:42|16.0729
19:29:42|16.0902
19:29:44|16.1119
19:29:45|16.1048
19:29:46|16.1042
19:29:47|16.0838
19:29:48|16.091
19:29:49|16.0848
19:29:50|16.102
19:29:51|16.0935
19:29:52|16.0935
19:29:53|16.102
19:29:55|16.1019
19:29:56|16.1067
19:29:56|16.1021
19:29:58|16.1065
19:29:59|16.102
19:30:00|16.102
19:30:00|16.1116
19:30:02|16.1168
19:30:03|16.1053
19:30:04|16.0974
19:30:05|16.0974
19:30:06|16.0987
19:30:07|16.0987
19:30:08|16.0933
19:30:09|16.0879
19:30:10|16.0929
19:30:12|16.0898
19:30:13|16.0929
19:30:13|16.0929
19:30:15|16.0929
19:30:16|16.108
19:30:17|16.1105
19:30:18|16.1278
19:30:19|16.1244
19:30:20|16.1249
19:30:21|16.1326
19:30:22|16.1369
19:30:23|16.1369
19:30:24|16.1156
19:30:25|16.1156
19:30:26|16.1158
19:30:27|16.1133
19:30:28|16.1099
19:30:29|16.1053
19:30:30|16.0978
19:30:31|16.0985
19:30:33|16.0826
19:30:33|16.0899
19:30:34|16.091
19:30:35|16.085
19:30:36|16.1
19:30:39|16.0928
19:30:40|16.0957
19:30:42|16.0888
19:30:42|16.0888
19:30:43|16.0775
19:30:45|16.084
19:30:46|16.084
19:30:48|16.0855
19:30:48|16.0855
19:30:49|16.0888
19:30:50|16.0785
19:30:51|16.0717
19:30:52|16.0673
19:30:53|16.077
19:30:54|16.0747
19:30:55|16.0747
19:30:56|16.0572
19:30:57|16.0559
19:30:58|16.0549
19:30:59|16.0548
19:31:00|16.065
19:31:01|16.0723
19:31:03|16.0605
19:31:05|16.0784
19:31:05|16.0784
19:31:07|16.0718
19:31:07|16.0586
19:31:08|16.0586
19:31:09|16.0586
19:31:10|16.0558
19:31:11|16.0638
19:31:12|16.0639
19:31:13|16.0441
19:31:14|16.0564
19:31:15|16.0564
19:31:16|16.0564
19:31:18|16.0564
19:31:18|16.0564
19:31:19|16.0633
19:31:20|16.0633
19:31:21|16.0633
19:31:23|16.0671
19:31:24|16.0846
19:31:25|16.0765
19:31:26|16.0765
19:31:27|16.0755
19:31:28|16.0651
19:31:29|16.0626
19:31:30|16.0629
19:31:31|16.0635
19:31:32|16.0676
19:31:33|16.0676
19:31:34|16.068
19:31:35|16.0743
19:31:36|16.0679
19:31:37|16.0679
19:31:38|16.0679
19:31:40|16.0679
19:31:41|16.0634
19:31:42|16.0632
19:31:43|16.0632
19:31:44|16.0632
19:31:45|16.0634
19:31:46|16.0631
19:31:47|16.0631
19:31:48|16.0741
19:31:50|16.0917
19:31:51|16.0991
19:31:52|16.0991
19:31:53|16.0991
19:31:54|16.092
19:31:55|16.0916
19:31:56|16.0916
19:31:57|16.1
19:31:58|16.1
19:31:59|16.1
19:32:00|16.1049
19:32:01|16.1049
19:32:02|16.105
19:32:03|16.105
19:32:05|16.0926
19:32:06|16.0926
19:32:07|16.0926
19:32:08|16.0926
19:32:08|16.0769
19:32:10|16.0769
19:32:11|16.0769
19:32:12|16.0769
19:32:13|16.0796
19:32:14|16.0796
19:32:15|16.0796
19:32:16|16.0796
19:32:17|16.0864
19:32:18|16.0864
19:32:20|16.0828
19:32:20|16.0828
19:32:21|16.0906
19:32:22|16.0877
19:32:23|16.0907
19:32:24|16.0907
19:32:25|16.0889
19:32:26|16.0862
19:32:27|16.0862
19:32:28|16.0865
19:32:29|16.0907
19:32:30|16.0916
19:32:31|16.0916
19:32:32|16.1062
19:32:33|16.1092
19:32:34|16.1073
19:32:35|16.1094
19:32:36|16.1094
19:32:37|16.1214
19:32:38|16.1083
19:32:40|16.1212
19:32:42|16.1
19:32:42|16.1
19:32:43|16.1
19:32:44|16.1
19:32:46|16.0957
19:32:48|16.0957
19:32:49|16.0769
19:32:50|16.0863
19:32:51|16.0863
19:32:52|16.09
19:32:52|16.09
19:32:54|16.0806
19:32:55|16.0806
19:32:56|16.0806
19:32:56|16.0806
19:32:57|16.0685
19:32:59|16.0685
19:33:00|16.0748
19:33:01|16.0693
19:33:02|16.0778
19:33:03|16.0834
19:33:04|16.0848
19:33:05|16.0848
19:33:07|16.0936
19:33:07|16.0936
19:33:08|16.0936
19:33:09|16.0977
19:33:10|16.0907
19:33:11|16.0907
19:33:12|16.0907
19:33:13|16.0885
19:33:14|16.0885
19:33:15|16.0832
19:33:16|16.0829
19:33:18|16.0817
19:33:18|16.0817
19:33:20|16.0814
19:33:21|16.0779
19:33:21|16.0777
19:33:23|16.0777
19:33:24|16.0773
19:33:25|16.0776
19:33:26|16.0776
19:33:27|16.0788
19:33:28|16.0786
19:33:29|16.0699
19:33:30|16.0697
19:33:31|16.05
19:33:32|16.0599
19:33:34|16.0599
19:33:35|16.0599
19:33:36|16.0599
19:33:37|16.0673
19:33:38|16.066
19:33:39|16.066
19:33:40|16.0555
19:33:42|16.0544
19:33:43|16.0515
19:33:44|16.052
19:33:45|16.052
19:33:46|16.052
19:33:48|16.052
19:33:49|16.052
19:33:49|16.052
19:33:51|16.0452
19:33:52|16.049
19:33:53|16.045
19:33:54|16.0393
19:33:55|16.0555
19:33:56|16.0447
19:33:57|16.0348
19:33:58|16.0532
19:33:59|16.0532
19:34:00|16.0539
19:34:01|16.0633
19:34:02|16.0636
19:34:03|16.0636
19:34:05|16.0655
19:34:06|16.0641
19:34:07|16.0506
19:34:08|16.0522
19:34:10|16.0532
19:34:11|16.0532
19:34:12|16.0467
19:34:13|16.0511
19:34:14|16.0511
19:34:15|16.0511
19:34:17|16.0514
19:34:19|16.0514
19:34:19|16.0514
19:34:20|16.0514
19:34:21|16.0514
19:34:22|16.0514
19:34:23|16.0514
19:34:24|16.0496
19:34:25|16.0477
19:34:26|16.0477
19:34:27|16.0477
19:34:28|16.0477
19:34:29|16.0492
19:34:30|16.0492
19:34:31|16.0492
19:34:32|16.0472
19:34:33|16.0472
19:34:34|16.0472
19:34:35|16.0472
19:34:36|16.0477
19:34:37|16.0478
19:34:38|16.0478
19:34:40|16.0584
19:34:41|16.0618
19:34:43|16.0618
19:34:43|16.0561
19:34:44|16.0561
19:34:45|16.0561
19:34:46|16.054
19:34:47|16.054
19:34:49|16.054
19:34:50|16.054
19:34:51|16.0557
19:34:53|16.0557
19:34:53|16.0561
19:34:54|16.0559
19:34:55|16.0559
19:34:56|16.054
19:34:57|16.0531
19:34:58|16.053
19:34:59|16.053
19:35:00|16.053
19:35:01|16.0528
19:35:03|16.0561
19:35:05|16.062
19:35:06|16.062
19:35:06|16.062
19:35:07|16.062
19:35:09|16.062
19:35:10|16.0699
19:35:10|16.0699
19:35:12|16.0732
19:35:12|16.0614
19:35:14|16.0636
19:35:14|16.0636
19:35:15|16.0594
19:35:16|16.0594
19:35:18|16.0628
19:35:19|16.0533
19:35:20|16.0533
19:35:22|16.0533
19:35:22|16.0533
19:35:24|16.0533
19:35:24|16.0533
19:35:26|16.0533
19:35:26|16.0616
19:35:28|16.0617
19:35:29|16.0617
19:35:30|16.0617
19:35:31|16.0617
19:35:32|16.0618
19:35:33|16.0592
19:35:34|16.0592
19:35:35|16.0592
19:35:36|16.0662
19:35:37|16.0662
19:35:38|16.0601
19:35:39|16.0601
19:35:40|16.0601
19:35:41|16.0601
19:35:42|16.0576
19:35:44|16.0576
19:35:44|16.0557
19:35:46|16.0557
19:35:46|16.0557
19:35:47|16.0557
19:35:49|16.0562
19:35:50|16.0562
19:35:51|16.0562
19:35:53|16.0623
19:35:54|16.0555
19:35:55|16.0555
19:35:56|16.0555
19:35:57|16.0579
19:35:58|16.0579
19:35:59|16.0636
19:36:01|16.0641
19:36:02|16.0641
19:36:03|16.0641
19:36:04|16.0641
19:36:05|16.0641
19:36:06|16.0641
19:36:07|16.0641
19:36:08|16.0665
19:36:09|16.0665
19:36:10|16.0633
19:36:12|16.0633
19:36:13|16.0633
19:36:14|16.0641
19:36:15|16.0674
19:36:16|16.0674
19:36:17|16.0674
19:36:18|16.0718
19:36:19|16.0718
19:36:19|16.075
19:36:21|16.0754
19:36:22|16.0754
19:36:23|16.0754
19:36:24|16.0734
19:36:25|16.0707
19:36:25|16.0707
19:36:27|16.0707
19:36:28|16.0696
19:36:29|16.0696
19:36:30|16.0696
19:36:30|16.0683
19:36:32|16.0683
19:36:33|16.0684
19:36:35|16.0684
19:36:35|16.0684
19:36:36|16.0684
19:36:37|16.0684
19:36:38|16.0684
19:36:39|16.0684
19:36:40|16.0684
19:36:41|16.0684
19:36:42|16.0744
19:36:43|16.0744
19:36:45|16.0744
19:36:46|16.0747
19:36:47|16.0747
19:36:47|16.0747
19:36:49|16.0784
19:36:51|16.0823
19:36:51|16.0784
19:36:52|16.0813
19:36:54|16.0811
19:36:55|16.0811
19:36:56|16.0811
19:36:57|16.0782
19:36:59|16.0721
19:37:00|16.0721
19:37:01|16.0721
19:37:03|16.0733
19:37:03|16.0733
19:37:04|16.0767
19:37:06|16.0763
19:37:07|16.0763
19:37:09|16.0763
19:37:09|16.0723
19:37:10|16.0723
19:37:11|16.0654
19:37:12|16.063
19:37:13|16.0644
19:37:14|16.0644
19:37:15|16.0695
19:37:16|16.0695
19:37:17|16.069
19:37:19|16.069
19:37:19|16.069
19:37:20|16.0644
19:37:22|16.0644
19:37:23|16.0644
19:37:24|16.0609
19:37:25|16.0598
19:37:26|16.0598
19:37:27|16.0598
19:37:28|16.0598
19:37:29|16.0598
19:37:30|16.0598
19:37:31|16.0592
19:37:32|16.06
19:37:33|16.0599
19:37:34|16.0599
19:37:35|16.0599
19:37:36|16.0599
19:37:37|16.0599
19:37:38|16.0725
19:37:39|16.0725
19:37:40|16.0725
19:37:41|16.0725
19:37:42|16.0725
19:37:43|16.0725
19:37:44|16.0723
19:37:46|16.0715
19:37:47|16.0703
19:37:49|16.0656
19:37:50|16.0656
19:37:50|16.0656
19:37:52|16.0656
19:37:53|16.0659
19:37:53|16.0659
19:37:54|16.0659
19:37:56|16.0659
19:37:57|16.0685
19:37:58|16.0678
19:37:59|16.0678
19:38:00|16.0676
19:38:01|16.0676
19:38:02|16.0676
19:38:03|16.0676
19:38:04|16.0677
19:38:05|16.0677
19:38:07|16.0677
19:38:07|16.0677
19:38:09|16.0748
19:38:10|16.0738
19:38:11|16.074
19:38:13|16.074
19:38:14|16.074
19:38:14|16.074
19:38:15|16.074
19:38:16|16.074
19:38:18|16.0748
19:38:19|16.0782
19:38:20|16.0782
19:38:21|16.0782
19:38:22|16.0782
19:38:23|16.0779
19:38:24|16.077
19:38:25|16.077
19:38:26|16.0724
19:38:27|16.0558
19:38:28|16.058
19:38:30|16.0637
19:38:31|16.0578
19:38:31|16.055
19:38:33|16.0577
19:38:34|16.0562
19:38:34|16.0617
19:38:36|16.0555
19:38:37|16.0555
19:38:38|16.0501
19:38:39|16.0501
19:38:40|16.0507
19:38:41|16.0537
19:38:42|16.0562
19:38:44|16.0575
19:38:44|16.0575
19:38:45|16.0575
19:38:47|16.052
19:38:48|16.0555
19:38:50|16.0555
19:38:51|16.0555
19:38:51|16.0555
19:38:53|16.0555
19:38:54|16.0555
19:38:56|16.0643
19:38:57|16.0643
19:38:58|16.0643
19:39:00|16.0643
19:39:01|16.0652
19:39:02|16.0608
19:39:03|16.0608
19:39:04|16.0596
19:39:05|16.0596
19:39:07|16.0596
19:39:07|16.0596
19:39:08|16.053
19:39:09|16.053
19:39:10|16.053
19:39:12|16.0557
19:39:13|16.0557
19:39:14|16.0557
19:39:15|16.0568
19:39:15|16.0568
19:39:17|16.0557
19:39:18|16.0588
19:39:19|16.0588
19:39:19|16.0676
19:39:21|16.0676
19:39:22|16.0676
19:39:23|16.0622
19:39:24|16.0622
19:39:25|16.0665
19:39:26|16.0665
19:39:27|16.0665
19:39:28|16.0533
19:39:29|16.0533
19:39:30|16.0545
19:39:31|16.0548
19:39:32|16.0548
19:39:32|16.0548
19:39:33|16.0517
19:39:35|16.0542
19:39:35|16.0542
19:39:37|16.0542
19:39:38|16.0542
19:39:39|16.0582
19:39:39|16.056
19:39:40|16.056
19:39:42|16.056
19:39:43|16.056
19:39:44|16.0628
19:39:44|16.0629
19:39:46|16.0629
19:39:48|16.062
19:39:48|16.062
19:39:50|16.0616
19:39:52|16.0616
19:39:52|16.0563
19:39:53|16.0567
19:39:54|16.0567
19:39:55|16.0567
19:39:56|16.059
19:39:57|16.059
19:39:58|16.0584
19:40:00|16.0561
19:40:01|16.0561
19:40:02|16.0562
19:40:03|16.055
19:40:04|16.055
19:40:05|16.055
19:40:06|16.055
19:40:07|16.0609
19:40:08|16.0609
19:40:09|16.0609
19:40:10|16.0561
19:40:12|16.0691
19:40:12|16.055
19:40:13|16.0525
19:40:14|16.0543
19:40:15|16.0544
19:40:16|16.0631
19:40:17|16.0531
19:40:18|16.0531
19:40:19|16.0518
19:40:20|16.0518
19:40:21|16.0518
19:40:23|16.0519
19:40:24|16.0519
19:40:25|16.052
19:40:26|16.052
19:40:27|16.0556
19:40:28|16.0556
19:40:29|16.0577
19:40:30|16.0577
19:40:31|16.0577
19:40:32|16.0577
19:40:33|16.056
19:40:34|16.0539
19:40:34|16.05
19:40:36|16.05
19:40:37|16.0501
19:40:38|16.0501
19:40:38|16.0501
19:40:40|16.0503
19:40:41|16.0503
19:40:42|16.0503
19:40:43|16.0501
19:40:43|16.054
19:40:45|16.054
19:40:46|16.05
19:40:47|16.05
19:40:49|16.0457
19:40:50|16.0372
19:40:51|16.0368
19:40:52|16.0361
19:40:54|16.0326
19:40:54|16.0205
19:40:56|16.0235
19:40:57|16.0174
19:40:58|16.018
19:40:59|16.0176
19:41:00|16.0195
19:41:01|15.9946
19:41:02|16.0148
19:41:03|16.0217
19:41:04|16.018
19:41:05|16.0219
19:41:06|16.0152
19:41:07|16.0152
19:41:08|16.0106
19:41:09|16.0086
19:41:10|16.0086
19:41:11|16.008
19:41:12|16.008
19:41:13|16.011
19:41:14|16.0109
19:41:15|16.008
19:41:16|16.0123
19:41:17|16.0119
19:41:18|16.012
19:41:19|16.0178
19:41:20|16.0178
19:41:21|16.0231
19:41:22|16.0277
19:41:23|16.0361
19:41:24|16.0377
19:41:25|16.0343
19:41:26|16.0352
19:41:27|16.0311
19:41:28|16.0399
19:41:29|16.0399
19:41:30|16.0459
19:41:31|16.0474
19:41:32|16.0499
19:41:33|16.0499
19:41:35|16.0689
19:41:36|16.0697
19:41:37|16.0749
19:41:38|16.1
19:41:38|16.0971
19:41:40|16.1139
19:41:41|16.0968
19:41:42|16.0868
19:41:43|16.0871
19:41:44|16.0871
19:41:45|16.0871
19:41:45|16.0916
19:41:46|16.0818
19:41:48|16.0838
19:41:50|16.0838
19:41:50|16.0871
19:41:51|16.0927
19:41:53|16.0927
19:41:53|16.0927
19:41:55|16.0927
19:41:56|16.0842
19:41:57|16.0842
19:41:58|16.087
19:41:59|16.087
19:42:00|16.0803
19:42:00|16.0871
19:42:03|16.0831
19:42:03|16.0831
19:42:04|16.0908
19:42:05|16.0908
19:42:06|16.0908
19:42:08|16.0768
19:42:09|16.0768
19:42:10|16.0894
19:42:11|16.0865
19:42:12|16.0876
19:42:13|16.0876
19:42:14|16.0876
19:42:15|16.1084
19:42:15|16.1084
19:42:18|16.1057
19:42:18|16.1137
19:42:19|16.1064
19:42:20|16.1077
19:42:21|16.1137
19:42:22|16.1137
19:42:23|16.1173
19:42:24|16.1173
19:42:25|16.106
19:42:26|16.1032
19:42:27|16.1052
19:42:28|16.1229
19:42:29|16.1202
19:42:30|16.1213
19:42:31|16.1213
19:42:32|16.1213
19:42:33|16.121
19:42:34|16.121
19:42:35|16.121
19:42:36|16.1107
19:42:37|16.1028
19:42:38|16.1034
19:42:39|16.1034
19:42:40|16.1103
19:42:41|16.1103
19:42:42|16.108
19:42:43|16.11
19:42:44|16.1103
19:42:45|16.1103
19:42:46|16.1049
19:42:47|16.1049
19:42:48|16.1049
19:42:49|16.1049
19:42:51|16.1082
19:42:53|16.1081
19:42:53|16.1081
19:42:55|16.107
19:42:57|16.0991
19:42:58|16.0995
19:42:59|16.0995
19:43:00|16.0995
19:43:02|16.1057
19:43:02|16.1057
19:43:04|16.0948
19:43:06|16.0897
19:43:06|16.0897
19:43:09|16.0884
19:43:09|16.0884
19:43:10|16.0884
19:43:11|16.0899
19:43:12|16.0899
19:43:13|16.0934
19:43:14|16.1095
19:43:15|16.1091
19:43:16|16.1077
19:43:17|16.1077
19:43:18|16.1077
19:43:19|16.1077
19:43:20|16.1082
19:43:21|16.1082
19:43:22|16.1082
19:43:23|16.1095
19:43:24|16.12
19:43:25|16.1136
19:43:26|16.121
19:43:27|16.121
19:43:28|16.121
19:43:29|16.121
19:43:30|16.121
19:43:31|16.1221
19:43:32|16.1221
19:43:33|16.1209
19:43:34|16.1209
19:43:35|16.1209
19:43:36|16.1209
19:43:37|16.1209
19:43:38|16.1209
19:43:39|16.1193
19:43:40|16.1193
19:43:41|16.1193
19:43:42|16.1165
19:43:43|16.1165
19:43:44|16.1165
19:43:45|16.1165
19:43:46|16.1165
19:43:47|16.1064
19:43:48|16.1064
19:43:49|16.1064
19:43:51|16.1064
19:43:53|16.1064
19:43:54|16.1046
19:43:56|16.1032
19:43:56|16.1032
19:43:57|16.1
19:43:58|16.1005
19:43:59|16.0956
19:44:00|16.0895
19:44:02|16.0895
19:44:04|16.0963
19:44:04|16.0963
19:44:05|16.0963
19:44:06|16.0963
19:44:07|16.099
19:44:09|16.1006
19:44:11|16.1003
19:44:11|16.102
19:44:12|16.1086
19:44:13|16.107
19:44:14|16.1068
19:44:15|16.1068
19:44:17|16.1087
19:44:18|16.1074
19:44:19|16.1101
19:44:20|16.1101
19:44:20|16.1101
19:44:21|16.1101
19:44:23|16.1101
19:44:23|16.1101
19:44:25|16.1079
19:44:26|16.1079
19:44:27|16.1079
19:44:28|16.12
19:44:28|16.12
19:44:30|16.109
19:44:31|16.109
19:44:32|16.1116
19:44:33|16.1116
19:44:33|16.1116
19:44:35|16.1116
19:44:35|16.1116
19:44:37|16.1124
19:44:38|16.1124
19:44:39|16.1124
19:44:40|16.1124
19:44:41|16.1124
19:44:42|16.1124
19:44:43|16.1133
19:44:44|16.1116
19:44:45|16.109
19:44:47|16.0897
19:44:47|16.0831
19:44:48|16.0831
19:44:49|16.0831
19:44:50|16.0879
19:44:52|16.0879
19:44:53|16.0879
19:44:53|16.0879
19:44:56|16.09
19:44:56|16.0901
19:44:57|16.0901
19:44:59|16.0925
19:45:01|16.0934
19:45:02|16.0922
19:45:03|16.1005
19:45:05|16.1034
19:45:06|16.106
19:45:07|16.1043
19:45:09|16.1009
19:45:10|16.1046
19:45:11|16.1147
19:45:12|16.1108
19:45:12|16.1108
19:45:14|16.106
19:45:14|16.106
19:45:15|16.105
19:45:16|16.105
19:45:18|16.1092
19:45:19|16.1028
19:45:20|16.1028
19:45:20|16.1028
19:45:22|16.105
19:45:23|16.1046
19:45:24|16.1042
19:45:25|16.1042
19:45:26|16.1042
19:45:26|16.1042
19:45:28|16.1042
19:45:29|16.0909
19:45:30|16.0881
19:45:30|16.1008
19:45:32|16.1012
19:45:33|16.1012
19:45:34|16.1012
19:45:35|16.0909
19:45:36|16.0909
19:45:37|16.0911
19:45:38|16.0911
19:45:39|16.0934
19:45:40|16.0927
19:45:41|16.0927
19:45:42|16.1012
19:45:43|16.1012
19:45:44|16.1025
19:45:45|16.1025
19:45:46|16.1025
19:45:47|16.1025
19:45:48|16.1025
19:45:49|16.1125
19:45:50|16.1125
19:45:51|16.1125
19:45:52|16.1125
19:45:54|16.1125
19:45:54|16.1125
19:45:55|16.1125
19:45:56|16.1125
19:45:57|16.1125
19:45:58|16.1058
19:45:59|16.0997
19:46:00|16.0996
19:46:01|16.0996
19:46:03|16.0998
19:46:03|16.0998
19:46:05|16.0998
19:46:06|16.0998
19:46:08|16.1102
19:46:08|16.1089
19:46:09|16.1151
19:46:10|16.1151
19:46:11|16.1127
19:46:12|16.11
19:46:13|16.1123
19:46:14|16.1093
19:46:15|16.1087
19:46:16|16.1087
19:46:17|16.1087
19:46:18|16.1087
19:46:19|16.1087
19:46:20|16.1087
19:46:21|16.1087
19:46:23|16.1119
19:46:23|16.109
19:46:25|16.109
19:46:26|16.1119
19:46:27|16.1119
19:46:28|16.1086
19:46:29|16.103
19:46:30|16.103
19:46:31|16.103
19:46:33|16.1065
19:46:33|16.11
19:46:35|16.1042
19:46:35|16.1044
19:46:37|16.1042
19:46:38|16.1042
19:46:39|16.104
19:46:40|16.1042
19:46:42|16.1093
19:46:43|16.1089
19:46:44|16.0894
19:46:45|16.0882
19:46:46|16.0905
19:46:47|16.0942
19:46:48|16.094
19:46:49|16.094
19:46:50|16.0869
19:46:51|16.079
19:46:52|16.0791
19:46:53|16.0759
19:46:54|16.0726
19:46:55|16.0724
19:46:56|16.0673
19:46:57|16.0739
19:46:58|16.0739
19:46:59|16.0739
19:47:00|16.0739
19:47:01|16.0762
19:47:02|16.0766
19:47:03|16.0766
19:47:05|16.0766
19:47:06|16.0766
19:47:07|16.0889
19:47:08|16.0889
19:47:09|16.0947
19:47:10|16.0947
19:47:11|16.0947
19:47:12|16.0885
19:47:13|16.0885
19:47:14|16.0885
19:47:15|16.0859
19:47:17|16.0943
19:47:18|16.0943
19:47:19|16.0961
19:47:20|16.0918
19:47:20|16.0901
19:47:21|16.0901
19:47:22|16.0901
19:47:23|16.0901
19:47:25|16.0901
19:47:26|16.0932
19:47:26|16.0986
19:47:27|16.1013
19:47:28|16.1048
19:47:29|16.1027
19:47:30|16.1017
19:47:31|16.1017
19:47:33|16.1017
19:47:33|16.1017
19:47:34|16.1018
19:47:35|16.1018
19:47:37|16.0974
19:47:38|16.101
19:47:39|16.101
19:47:41|16.101
19:47:41|16.101
19:47:42|16.101
19:47:44|16.101
19:47:45|16.0978
19:47:46|16.0978
19:47:47|16.086
19:47:47|16.0868
19:47:48|16.0868
19:47:50|16.0932
19:47:50|16.0921
19:47:51|16.0921
19:47:53|16.0921
19:47:53|16.1
19:47:55|16.1
19:47:55|16.1
19:47:56|16.1
19:47:57|16.1
19:47:59|16.1
19:48:00|16.1
19:48:01|16.1
19:48:02|16.0982
19:48:03|16.0982
19:48:04|16.1089
19:48:05|16.1089
19:48:06|16.1025
19:48:07|16.1025
19:48:08|16.1025
19:48:09|16.1035
19:48:11|16.1067
19:48:13|16.0976
19:48:13|16.0976
19:48:15|16.0976
19:48:15|16.0975
19:48:16|16.0975
19:48:18|16.0975
19:48:19|16.0975
19:48:19|16.0975
19:48:21|16.0975
19:48:22|16.1026
19:48:23|16.1026
19:48:24|16.1026
19:48:25|16.0914
19:48:26|16.09
19:48:27|16.0903
19:48:27|16.0903
19:48:28|16.0934
19:48:30|16.0934
19:48:30|16.09
19:48:31|16.0882
19:48:33|16.0875
19:48:34|16.0861
19:48:35|16.0861
19:48:35|16.0816
19:48:36|16.0816
19:48:37|16.0816
19:48:39|16.0865
19:48:40|16.09
19:48:42|16.09
19:48:42|16.09
19:48:43|16.09
19:48:45|16.087
19:48:45|16.087
19:48:47|16.0892
19:48:47|16.0892
19:48:48|16.0892
19:48:49|16.0892
19:48:51|16.09
19:48:52|16.09
19:48:52|16.0935
19:48:54|16.0935
19:48:55|16.0935
19:48:56|16.0935
19:48:57|16.0977
19:48:57|16.1036
19:48:59|16.0987
19:48:59|16.0987
19:49:01|16.0987
19:49:03|16.0987
19:49:03|16.0987
19:49:04|16.0987
19:49:05|16.1017
19:49:07|16.0994
19:49:09|16.1057
19:49:09|16.1063
19:49:10|16.1063
19:49:11|16.1063
19:49:13|16.1063
19:49:14|16.1065
19:49:15|16.1062
19:49:16|16.1062
19:49:18|16.0901
19:49:18|16.0901
19:49:20|16.0901
19:49:20|16.09
19:49:21|16.0865
19:49:22|16.0865
19:49:23|16.0892
19:49:24|16.0892
19:49:25|16.0893
19:49:26|16.0893
19:49:27|16.0948
19:49:28|16.0901
19:49:29|16.0901
19:49:31|16.0901
19:49:31|16.0947
19:49:33|16.0947
19:49:34|16.0987
19:49:36|16.0973
19:49:36|16.1005
19:49:37|16.1005
19:49:39|16.1047
19:49:39|16.1047
19:49:41|16.1025
19:49:42|16.1025
19:49:44|16.0948
19:49:44|16.0948
19:49:46|16.1061
19:49:47|16.1061
19:49:48|16.1061
19:49:49|16.1061
19:49:50|16.1061
19:49:51|16.1028
19:49:52|16.1028
19:49:53|16.1019
19:49:54|16.11
19:49:55|16.11
19:49:56|16.1002
19:49:57|16.1002
19:49:58|16.1002
19:49:59|16.102
19:50:00|16.1037
19:50:01|16.1045
19:50:02|16.1026
19:50:03|16.1061
19:50:04|16.1061
19:50:06|16.1061
19:50:07|16.1063
19:50:08|16.1038
19:50:09|16.1038
19:50:11|16.1038
19:50:12|16.1061
19:50:13|16.1061
19:50:14|16.1061
19:50:15|16.1061
19:50:16|16.1061
19:50:17|16.1099
19:50:18|16.1099
19:50:19|16.1099
19:50:20|16.1099
19:50:22|16.109
19:50:23|16.109
19:50:24|16.109
19:50:24|16.109
19:50:25|16.1019
19:50:27|16.0996
19:50:28|16.0995
19:50:29|16.093
19:50:29|16.093
19:50:31|16.0942
19:50:32|16.0965
19:50:33|16.0989
19:50:33|16.0994
19:50:35|16.0994
19:50:35|16.0994
19:50:36|16.0994
19:50:37|16.0994
19:50:38|16.0994
19:50:40|16.0994
19:50:41|16.0994
19:50:42|16.0906
19:50:44|16.0906
19:50:44|16.0906
19:50:45|16.0906
19:50:47|16.0906
19:50:48|16.0907
19:50:49|16.0907
19:50:50|16.0907
19:50:51|16.0907
19:50:51|16.0948
19:50:52|16.0948
19:50:54|16.0913
19:50:54|16.0901
19:50:56|16.0901
19:50:56|16.0901
19:50:58|16.0901
19:50:59|16.0927
19:51:00|16.0927
19:51:00|16.096
19:51:02|16.0958
19:51:03|16.0958
19:51:04|16.0979
19:51:05|16.0966
19:51:06|16.0966
19:51:07|16.0966
19:51:08|16.0966
19:51:09|16.0966
19:51:09|16.0966
19:51:11|16.0927
19:51:12|16.0928
19:51:13|16.0928
19:51:14|16.0909
19:51:14|16.0857
19:51:15|16.0824
19:51:17|16.0842
19:51:17|16.0854
19:51:18|16.0854
19:51:19|16.0826
19:51:20|16.0791
19:51:22|16.0791
19:51:24|16.0906
19:51:24|16.0906
19:51:25|16.0974
19:51:26|16.0933
19:51:27|16.0993
19:51:28|16.0993
19:51:29|16.0996
19:51:30|16.109
19:51:31|16.109
19:51:32|16.107
19:51:34|16.1029
19:51:36|16.0997
19:51:36|16.1025
19:51:38|16.1081
19:51:40|16.1083
19:51:40|16.1113
19:51:41|16.0966
19:51:42|16.1084
19:51:43|16.1086
19:51:44|16.1085
19:51:45|16.1037
19:51:46|16.1037
19:51:47|16.1037
19:51:48|16.1105
19:51:49|16.1105
19:51:50|16.1194
19:51:51|16.1246
19:51:52|16.1225
19:51:53|16.1244
19:51:54|16.1244
19:51:55|16.1193
19:51:56|16.1167
19:51:57|16.1167
19:51:58|16.1242
19:51:59|16.1263
19:52:01|16.1298
19:52:02|16.1295
19:52:03|16.1298
19:52:04|16.1348
19:52:05|16.1498
19:52:06|16.1599
19:52:08|16.16
19:52:09|16.1557
19:52:10|16.1594
19:52:12|16.1544
19:52:13|16.1544
19:52:14|16.1413
19:52:15|16.1416
19:52:15|16.1399
19:52:16|16.1399
19:52:17|16.1421
19:52:18|16.1574
19:52:19|16.1437
19:52:20|16.1437
19:52:21|16.1519
19:52:22|16.1447
19:52:23|16.1526
19:52:25|16.1526
19:52:25|16.1526
19:52:27|16.1526
19:52:28|16.1544
19:52:28|16.16
19:52:29|16.16
19:52:31|16.16
19:52:32|16.16
19:52:33|16.1573
19:52:33|16.1573
19:52:35|16.1531
19:52:36|16.1397
19:52:38|16.1407
19:52:39|16.1407
19:52:40|16.1342
19:52:41|16.1412
19:52:42|16.1412
19:52:43|16.1412
19:52:44|16.1412
19:52:46|16.1409
19:52:46|16.1409
19:52:48|16.1412
19:52:49|16.1398
19:52:50|16.1398
19:52:52|16.1394
19:52:52|16.1394
19:52:54|16.1394
19:52:54|16.1394
19:52:56|16.1523
19:52:56|16.1456
19:52:58|16.145
19:52:58|16.1462
19:52:59|16.1462
19:53:01|16.1462
19:53:01|16.1449
19:53:02|16.1357
19:53:04|16.1357
19:53:05|16.1357
19:53:06|16.1354
19:53:07|16.1354
19:53:08|16.1383
19:53:09|16.1383
19:53:11|16.1447
19:53:11|16.1447
19:53:13|16.1523
19:53:14|16.1523
19:53:14|16.1477
19:53:16|16.1523
19:53:16|16.1492
19:53:17|16.1523
19:53:18|16.1523
19:53:20|16.1582
19:53:20|16.1596
19:53:22|16.1589
19:53:23|16.1597
19:53:23|16.1597
19:53:24|16.1531
19:53:26|16.1374
19:53:26|16.1374
19:53:28|16.1578
19:53:29|16.1551
19:53:30|16.1683
19:53:30|16.1663
19:53:32|16.1559
19:53:32|16.1581
19:53:34|16.149
19:53:35|16.149
19:53:36|16.1539
19:53:37|16.152
19:53:38|16.1624
19:53:40|16.142
19:53:41|16.1466
19:53:42|16.1522
19:53:43|16.135
19:53:44|16.1277
19:53:45|16.1155
19:53:46|16.1155
19:53:47|16.12
19:53:48|16.1303
19:53:49|16.1303
19:53:50|16.1303
19:53:52|16.1155
19:53:53|16.1094
19:53:54|16.1037
19:53:54|16.1034
19:53:55|16.102
19:53:56|16.0965
19:53:58|16.0937
19:53:59|16.1049
19:54:00|16.1049
19:54:01|16.1034
19:54:01|16.1111
19:54:02|16.1111
19:54:04|16.1111
19:54:05|16.1054
19:54:06|16.0969
19:54:07|16.0949
19:54:08|16.0823
19:54:09|16.0843
19:54:10|16.0843
19:54:11|16.0835
19:54:12|16.0812
19:54:14|16.0819
19:54:15|16.0819
19:54:16|16.0916
19:54:17|16.0914
19:54:17|16.0833
19:54:19|16.0788
19:54:19|16.079
19:54:20|16.079
19:54:22|16.0941
19:54:22|16.0941
19:54:24|16.0991
19:54:25|16.0991
19:54:26|16.0837
19:54:27|16.0832
19:54:28|16.0807
19:54:29|16.0807
19:54:30|16.0807
19:54:31|16.0807
19:54:32|16.0807
19:54:32|16.0826
19:54:34|16.0826
19:54:35|16.0849
19:54:36|16.0856
19:54:38|16.0783
19:54:39|16.0905
19:54:40|16.0785
19:54:42|16.0785
19:54:43|16.0827
19:54:44|16.0827
19:54:44|16.099
19:54:46|16.099
19:54:46|16.089
19:54:47|16.089
19:54:48|16.0816
19:54:49|16.0907
19:54:51|16.0907
19:54:51|16.0907
19:54:53|16.0907
19:54:54|16.0989
19:54:55|16.0989
19:54:56|16.0989
19:54:57|16.0989
19:54:58|16.099
19:54:58|16.099
19:54:59|16.099
19:55:01|16.0826
19:55:01|16.0826
19:55:03|16.0889
19:55:03|16.0833
19:55:04|16.0833
19:55:05|16.0833
19:55:07|16.0833
19:55:08|16.0919
19:55:09|16.1034
19:55:10|16.1034
19:55:11|16.1075
19:55:12|16.1075
19:55:13|16.1173
19:55:14|16.1262
19:55:15|16.1262
19:55:16|16.1254
19:55:17|16.1165
19:55:18|16.1165
19:55:19|16.1107
19:55:20|16.1107
19:55:21|16.1107
19:55:22|16.1107
19:55:23|16.1047
19:55:24|16.1047
19:55:25|16.1047
19:55:26|16.1047
19:55:27|16.1066
19:55:28|16.1066
19:55:29|16.1152
19:55:30|16.1152
19:55:31|16.1083
19:55:32|16.1083
19:55:33|16.1142
19:55:34|16.1138
19:55:35|16.1138
19:55:36|16.1167
19:55:37|16.1187
19:55:39|16.1106
19:55:39|16.1106
19:55:40|16.1036
19:55:42|16.1035
19:55:44|16.1003
19:55:45|16.102
19:55:46|16.1021
19:55:47|16.1074
19:55:48|16.1098
19:55:49|16.1106
19:55:50|16.108
19:55:52|16.108
19:55:53|16.113
19:55:54|16.1029
19:55:56|16.1105
19:55:56|16.1044
19:55:57|16.0946
19:55:58|16.0946
19:56:00|16.1072
19:56:00|16.1072
19:56:02|16.1072
19:56:03|16.1072
19:56:04|16.1072
19:56:05|16.1072
19:56:06|16.1072
19:56:07|16.1049
19:56:08|16.115
19:56:09|16.1165
19:56:10|16.1165
19:56:11|16.1165
19:56:13|16.1166
19:56:13|16.1057
19:56:14|16.1057
19:56:15|16.0943
19:56:16|16.0943
19:56:17|16.0943
19:56:18|16.0963
19:56:19|16.0963
19:56:20|16.1094
19:56:21|16.1053
19:56:23|16.0974
19:56:24|16.0974
19:56:24|16.1159
19:56:26|16.1159
19:56:27|16.1159
19:56:27|16.1088
19:56:29|16.1127
19:56:30|16.1127
19:56:31|16.0885
19:56:31|16.0779
19:56:33|16.0849
19:56:34|16.0783
19:56:34|16.0779
19:56:36|16.071
19:56:37|16.0769
19:56:37|16.0779
19:56:40|16.0702
19:56:40|16.0664
19:56:42|16.0585
19:56:43|16.0596
19:56:45|16.0711
19:56:46|16.0814
19:56:47|16.0814
19:56:48|16.0816
19:56:50|16.0818
19:56:50|16.0755
19:56:51|16.0755
19:56:52|16.0755
19:56:53|16.0755
19:56:54|16.0755
19:56:55|16.0755
19:56:57|16.0755
19:56:58|16.0755
19:56:59|16.0755
19:56:59|16.0681
19:57:01|16.0738
19:57:02|16.0555
19:57:03|16.0555
19:57:04|16.0683
19:57:05|16.0732
19:57:06|16.0763
19:57:08|16.0844
19:57:08|16.0867
19:57:09|16.0905
19:57:10|16.0933
19:57:11|16.0933
19:57:12|16.0933
19:57:13|16.0971
19:57:14|16.0922
19:57:15|16.0899
19:57:16|16.0899
19:57:18|16.0773
19:57:20|16.0788
19:57:21|16.074
19:57:22|16.0739
19:57:23|16.0721
19:57:24|16.0671
19:57:25|16.0705
19:57:26|16.0705
19:57:27|16.0705
19:57:28|16.0714
19:57:29|16.0881
19:57:30|16.085
19:57:31|16.0932
19:57:32|16.093
19:57:33|16.0934
19:57:34|16.0934
19:57:35|16.092
19:57:36|16.0886
19:57:37|16.0845
19:57:38|16.0888
19:57:39|16.0893
19:57:40|16.0918
19:57:41|16.0945
19:57:43|16.0994
19:57:44|16.1
19:57:45|16.1
19:57:46|16.1
19:57:48|16.0898
19:57:49|16.0898
19:57:49|16.0898
19:57:50|16.0898
19:57:51|16.083
19:57:53|16.0822
19:57:54|16.0836
19:57:55|16.0836
19:57:56|16.0836
19:57:57|16.0836
19:57:58|16.0836
19:57:59|16.0836
19:58:00|16.0836
19:58:01|16.0867
19:58:02|16.0868
19:58:03|16.0859
19:58:04|16.0928
19:58:05|16.0928
19:58:06|16.0932
19:58:07|16.0985
19:58:08|16.1004
19:58:10|16.096
19:58:11|16.1025
19:58:11|16.1082
19:58:13|16.1022
19:58:14|16.1022
19:58:15|16.1019
19:58:16|16.1019
19:58:16|16.0994
19:58:17|16.1067
19:58:19|16.1067
19:58:19|16.1067
19:58:21|16.0998
19:58:22|16.0998
19:58:23|16.0998
19:58:24|16.1007
19:58:25|16.1007
19:58:26|16.1006
19:58:27|16.0989
19:58:27|16.0989
19:58:28|16.0924
19:58:30|16.0924
19:58:31|16.0953
19:58:31|16.0952
19:58:32|16.095
19:58:33|16.095
19:58:34|16.095
19:58:35|16.095
19:58:36|16.0902
19:58:37|16.0936
19:58:38|16.0823
19:58:39|16.0749
19:58:41|16.0749
19:58:42|16.0807
19:58:43|16.0911
19:58:44|16.0911
19:58:45|16.0813
19:58:46|16.0813
19:58:47|16.0829
19:58:48|16.0829
19:58:49|16.0832
19:58:50|16.0832
19:58:51|16.0832
19:58:53|16.0822
19:58:54|16.0837
19:58:55|16.0837
19:58:56|16.0789
19:58:57|16.0789
19:58:58|16.0772
19:58:58|16.0772
19:59:00|16.0772
19:59:01|16.0771
19:59:02|16.0771
19:59:03|16.0771
19:59:04|16.0771
19:59:05|16.0757
19:59:07|16.0686
19:59:08|16.0686
19:59:10|16.0686
19:59:11|16.0787
19:59:12|16.0772
19:59:13|16.073
19:59:14|16.0788
19:59:14|16.0849
19:59:16|16.095
19:59:18|16.0875
19:59:18|16.0891
19:59:19|16.0891
19:59:20|16.09
19:59:21|16.0898
19:59:22|16.0911
19:59:23|16.0911
19:59:24|16.0911
19:59:25|16.0911
19:59:26|16.0911
19:59:27|16.0788
19:59:28|16.0877
19:59:29|16.0774
19:59:30|16.0774
19:59:31|16.0752
19:59:32|16.0752
19:59:33|16.08
19:59:34|16.08
19:59:35|16.0934
19:59:36|16.087
19:59:37|16.0924
19:59:38|16.0924
19:59:39|16.0869
19:59:40|16.0869
19:59:41|16.0869
19:59:43|16.0844
19:59:43|16.0844
19:59:45|16.0844
19:59:45|16.0844
19:59:47|16.0836
19:59:48|16.0836
19:59:49|16.0836
19:59:50|16.0836
19:59:51|16.0768
19:59:52|16.0768
19:59:53|16.0814
19:59:54|16.0777
19:59:54|16.0777
19:59:56|16.0777
19:59:56|16.0777
19:59:58|16.0777
19:59:59|16.0799
20:00:00|16.0814
20:00:01|16.0871
20:00:02|16.0816
20:00:03|16.0924
20:00:04|16.0938
20:00:06|16.1
20:00:06|16.1
20:00:07|16.1
20:00:08|16.0992
20:00:09|16.1058
20:00:10|16.1061
20:00:11|16.1108
20:00:12|16.1061
20:00:13|16.1031
20:00:14|16.1031
20:00:15|16.1031
20:00:16|16.1031
20:00:17|16.1013
20:00:18|16.1013
20:00:19|16.1028
20:00:20|16.0956
20:00:21|16.0956
20:00:22|16.0957
20:00:23|16.0957
20:00:24|16.0964
20:00:25|16.0963
20:00:26|16.0992
20:00:27|16.106
20:00:28|16.1041
20:00:29|16.1041
20:00:30|16.1008
20:00:31|16.1008
20:00:32|16.1002
20:00:33|16.0999
20:00:34|16.0999
20:00:35|16.0999
20:00:36|16.1131
20:00:38|16.1154
20:00:39|16.12
20:00:40|16.12
20:00:40|16.12
20:00:42|16.1162
20:00:44|16.1162
20:00:44|16.1107
20:00:45|16.1157
20:00:46|16.1153
20:00:47|16.1153
20:00:48|16.12
20:00:49|16.1196
20:00:51|16.1184
20:00:52|16.1225
20:00:53|16.125
20:00:54|16.1336
20:00:55|16.1333
20:00:56|16.1227
20:00:57|16.1154
20:00:58|16.1198
20:00:59|16.1237
20:01:00|16.1237
20:01:02|16.1222
20:01:03|16.1131
20:01:04|16.1148
20:01:04|16.1241
20:01:05|16.1285
20:01:06|16.13
20:01:08|16.135
20:01:08|16.1349
20:01:09|16.1412
20:01:11|16.1412
20:01:12|16.1412
20:01:12|16.1412
20:01:14|16.1412
20:01:15|16.1412
20:01:15|16.1412
20:01:17|16.1462
20:01:18|16.1371
20:01:18|16.1325
20:01:19|16.146
20:01:21|16.1477
20:01:22|16.1498
20:01:23|16.1386
20:01:25|16.1176
20:01:26|16.1131
20:01:27|16.106
20:01:28|16.1116
20:01:30|16.1137
20:01:30|16.1137
20:01:32|16.1227
20:01:33|16.1327
20:01:34|16.1246
20:01:35|16.1246
20:01:37|16.1391
20:01:37|16.1383
20:01:38|16.1433
20:01:39|16.1414
20:01:40|16.1414
20:01:41|16.1421
20:01:42|16.1348
20:01:44|16.1443
20:01:46|16.1348
20:01:47|16.1366
20:01:48|16.1366
20:01:48|16.1366
20:01:50|16.1366
20:01:51|16.1348
20:01:51|16.1298
20:01:53|16.123
20:01:54|16.1207
20:01:55|16.1207
20:01:56|16.1207
20:01:57|16.1207
20:01:58|16.1207
20:01:59|16.1207
20:02:00|16.1196
20:02:01|16.1196
20:02:01|16.1196
20:02:03|16.1346
20:02:03|16.1306
20:02:05|16.1306
20:02:06|16.1306
20:02:07|16.1306
20:02:08|16.1306
20:02:10|16.1196
20:02:10|16.1196
20:02:11|16.1082
20:02:12|16.1145
20:02:13|16.1124
20:02:14|16.1124
20:02:16|16.1328
20:02:17|16.1329
20:02:17|16.1399
20:02:18|16.1465
20:02:19|16.1464
20:02:20|16.1405
20:02:21|16.1348
20:02:23|16.1348
20:02:23|16.1453
20:02:24|16.1496
20:02:25|16.1445
20:02:27|16.1334
20:02:28|16.1334
20:02:29|16.1334
20:02:30|16.1451
20:02:31|16.1451
20:02:32|16.1451
20:02:33|16.143
20:02:34|16.1444
20:02:35|16.1444
20:02:37|16.1428
20:02:38|16.1282
20:02:39|16.1282
20:02:40|16.1288
20:02:41|16.1286
20:02:42|16.1286
20:02:43|16.1286
20:02:44|16.133
20:02:46|16.133
20:02:46|16.1262
20:02:47|16.1262
20:02:49|16.1185
20:02:50|16.1123
20:02:51|16.1068
20:02:52|16.1029
20:02:53|16.1084
20:02:54|16.1084
20:02:55|16.1048
20:02:56|16.1048
20:02:58|16.1161
20:02:58|16.1161
20:02:59|16.1161
20:03:00|16.1219
20:03:01|16.1128
20:03:02|16.1231
20:03:04|16.1253
20:03:05|16.12
20:03:06|16.1301
20:03:07|16.108
20:03:08|16.1047
20:03:09|16.1194
20:03:10|16.1115
20:03:11|16.1176
20:03:12|16.1187
20:03:13|16.1182
20:03:14|16.1198
20:03:15|16.131
20:03:16|16.131
20:03:17|16.131
20:03:18|16.131
20:03:20|16.1194
20:03:20|16.1127
20:03:22|16.1309
20:03:23|16.1309
20:03:23|16.1298
20:03:25|16.1255
20:03:26|16.1334
20:03:27|16.128
20:03:28|16.1442
20:03:29|16.1466
20:03:30|16.1462
20:03:30|16.1462
20:03:31|16.1437
20:03:33|16.137
20:03:34|16.137
20:03:34|16.1321
20:03:35|16.1439
20:03:36|16.1439
20:03:37|16.1439
20:03:38|16.1533
20:03:39|16.1533
20:03:40|16.1478
20:03:42|16.1478
20:03:42|16.1478
20:03:44|16.1478
20:03:45|16.1565
20:03:46|16.1592
20:03:48|16.1489
20:03:49|16.1489
20:03:51|16.1505
20:03:52|16.144
20:03:53|16.1538
20:03:54|16.1538
20:03:55|16.1538
20:03:56|16.1514
20:03:57|16.1514
20:03:59|16.1577
20:04:00|16.1577
20:04:01|16.1574
20:04:02|16.1516
20:04:03|16.1489
20:04:04|16.152
20:04:05|16.152
20:04:05|16.144
20:04:07|16.144
20:04:09|16.1514
20:04:09|16.1514
20:04:10|16.1514
20:04:11|16.1385
20:04:12|16.1385
20:04:13|16.1385
20:04:14|16.1385
20:04:15|16.1385
20:04:16|16.1385
20:04:17|16.1391
20:04:18|16.1391
20:04:19|16.1391
20:04:20|16.1391
20:04:21|16.1481
20:04:22|16.1543
20:04:23|16.1532
20:04:24|16.1521
20:04:25|16.1472
20:04:26|16.1482
20:04:27|16.1482
20:04:28|16.1482
20:04:29|16.1514
20:04:30|16.1541
20:04:31|16.1591
20:04:32|16.15
20:04:33|16.15
20:04:34|16.15
20:04:35|16.1579
20:04:36|16.1579
20:04:37|16.1579
20:04:38|16.1492
20:04:39|16.1529
20:04:40|16.1526
20:04:41|16.1526
20:04:42|16.1508
20:04:43|16.1508
20:04:44|16.15
20:04:45|16.15
20:04:47|16.15
20:04:47|16.15
20:04:48|16.15
20:04:51|16.1421
20:04:51|16.1488
20:04:53|16.1513
20:04:53|16.1513
20:04:55|16.1539
20:04:55|16.1627
20:04:57|16.1627
20:04:58|16.1536
20:04:58|16.1475
20:05:00|16.1475
20:05:01|16.1665
20:05:02|16.1665
20:05:04|16.1532
20:05:05|16.1532
20:05:06|16.1624
20:05:07|16.1603
20:05:08|16.1529
20:05:08|16.1529
20:05:10|16.1529
20:05:11|16.1529
20:05:12|16.1529
20:05:13|16.1529
20:05:13|16.1588
20:05:14|16.1588
20:05:15|16.1624
20:05:16|16.1624
20:05:18|16.1624
20:05:19|16.1558
20:05:20|16.1504
20:05:20|16.1839
20:05:21|16.1868
20:05:23|16.1865
20:05:24|16.1614
20:05:25|16.1613
20:05:26|16.1613
20:05:27|16.1529
20:05:28|16.1558
20:05:29|16.141
20:05:30|16.141
20:05:31|16.1366
20:05:32|16.1222
20:05:33|16.1196
20:05:34|16.1259
20:05:35|16.1259
20:05:36|16.1259
20:05:37|16.108
20:05:38|16.1256
20:05:39|16.1286
20:05:40|16.1266
20:05:41|16.1263
20:05:42|16.1263
20:05:43|16.1129
20:05:44|16.1309
20:05:45|16.1282
20:05:46|16.1282
20:05:47|16.1282
20:05:48|16.1162
20:05:49|16.1099
20:05:50|16.1135
20:05:51|16.1135
20:05:52|16.1261
20:05:53|16.1227
20:05:54|16.1162
20:05:55|16.1089
20:05:56|16.1089
20:05:57|16.1089
20:05:58|16.1089
20:05:59|16.1089
20:06:00|16.1076
20:06:02|16.1005
20:06:03|16.1006
20:06:04|16.097
20:06:05|16.0867
20:06:06|16.0867
20:06:08|16.0917
20:06:08|16.0884
20:06:10|16.095
20:06:11|16.0895
20:06:11|16.0931
20:06:13|16.096
20:06:14|16.1003
20:06:14|16.101
20:06:16|16.1064
20:06:17|16.1029
20:06:18|16.1067
20:06:19|16.1067
20:06:20|16.1067
20:06:21|16.1067
20:06:22|16.0996
20:06:23|16.0996
20:06:24|16.1
20:06:25|16.0934
20:06:26|16.0932
20:06:27|16.0942
20:06:28|16.0897
20:06:29|16.0925
20:06:30|16.0879
20:06:31|16.0867
20:06:32|16.0865
20:06:33|16.0745
20:06:34|16.0633
20:06:35|16.0709
20:06:36|16.0708
20:06:37|16.06
20:06:38|16.0786
20:06:39|16.0926
20:06:40|16.09
20:06:41|16.09
20:06:42|16.0789
20:06:43|16.079
20:06:44|16.0789
20:06:45|16.0663
20:06:46|16.0617
20:06:47|16.0618
20:06:48|16.0619
20:06:50|16.0622
20:06:51|16.06
20:06:53|16.0511
20:06:54|16.0443
20:06:55|16.0502
20:06:56|16.0519
20:06:57|16.0617
20:06:58|16.0549
20:06:59|16.0665
20:07:01|16.0665
20:07:02|16.0665
20:07:02|16.0665
20:07:03|16.0776
20:07:05|16.0706
20:07:06|16.0772
20:07:06|16.0807
20:07:08|16.0807
20:07:09|16.09
20:07:09|16.0844
20:07:11|16.0844
20:07:11|16.0799
20:07:12|16.078
20:07:14|16.0813
20:07:15|16.0785
20:07:16|16.0786
20:07:17|16.0781
20:07:18|16.0781
20:07:19|16.0844
20:07:20|16.0841
20:07:22|16.0941
20:07:22|16.097
20:07:23|16.0945
20:07:24|16.0771
20:07:25|16.0776
20:07:26|16.0752
20:07:27|16.0685
20:07:28|16.0542
20:07:29|16.0599
20:07:30|16.0547
20:07:31|16.059
20:07:32|16.0553
20:07:33|16.0599
20:07:34|16.0593
20:07:35|16.0588
20:07:36|16.0536
20:07:37|16.05
20:07:38|16.0521
20:07:39|16.0521
20:07:40|16.05
20:07:42|16.0539
20:07:43|16.0575
20:07:43|16.0586
20:07:45|16.0586
20:07:46|16.0586
20:07:47|16.0582
20:07:48|16.0582
20:07:48|16.0501
20:07:49|16.0555
20:07:52|16.048
20:07:52|16.048
20:07:53|16.0553
20:07:54|16.0554
20:07:56|16.0522
20:07:57|16.0522
20:07:59|16.0481
20:07:59|16.0467
20:08:01|16.0542
20:08:02|16.0542
20:08:03|16.0565
20:08:04|16.0505
20:08:05|16.0505
20:08:07|16.0521
20:08:07|16.0519
20:08:08|16.0519
20:08:09|16.0519
20:08:10|16.0567
20:08:11|16.0594
20:08:12|16.0516
20:08:13|16.0586
20:08:14|16.0555
20:08:15|16.0547
20:08:17|16.056
20:08:18|16.0516
20:08:19|16.0595
20:08:20|16.045
20:08:21|16.0556
20:08:22|16.0556
20:08:23|16.0556
20:08:24|16.0547
20:08:25|16.0541
20:08:26|16.0587
20:08:27|16.0545
20:08:28|16.0545
20:08:29|16.0497
20:08:30|16.049
20:08:31|16.047
20:08:32|16.047
20:08:33|16.0569
20:08:34|16.0587
20:08:35|16.0572
20:08:36|16.0627
20:08:37|16.063
20:08:38|16.063
20:08:39|16.0558
20:08:40|16.053
20:08:41|16.0524
20:08:42|16.0468
20:08:43|16.047
20:08:44|16.0465
20:08:45|16.0465
20:08:46|16.0423
20:08:47|16.0401
20:08:48|16.0449
20:08:49|16.0418
20:08:50|16.03
20:08:52|16.0301
20:08:53|16.0305
20:08:54|16.0305
20:08:55|16.0303
20:08:56|16.0316
20:08:57|16.0356
20:08:58|16.0356
20:08:59|16.031
20:09:00|16.0369
20:09:01|16.0285
20:09:02|16.0238
20:09:04|16.0231
20:09:05|16.0281
20:09:06|16.0336
20:09:07|16.0369
20:09:08|16.0286
20:09:09|16.0306
20:09:11|16.0305
20:09:12|16.0305
20:09:13|16.0288
20:09:14|16.0291
20:09:15|16.0234
20:09:16|16.0305
20:09:17|16.0229
20:09:18|16.025
20:09:19|16.0285
20:09:21|16.0352
20:09:22|16.0343
20:09:23|16.0387
20:09:24|16.041
20:09:24|16.0446
20:09:26|16.0552
20:09:26|16.0515
20:09:27|16.0527
20:09:28|16.0441
20:09:29|16.0466
20:09:31|16.0499
20:09:32|16.05
20:09:33|16.05
20:09:34|16.0497
20:09:34|16.0581
20:09:36|16.0581
20:09:36|16.0886
20:09:37|16.0996
20:09:39|16.0996
20:09:40|16.0891
20:09:41|16.0891
20:09:41|16.0939
20:09:43|16.0983
20:09:43|16.1
20:09:45|16.1
20:09:45|16.0968
20:09:47|16.088
20:09:48|16.0868
20:09:49|16.0758
20:09:50|16.0869
20:09:51|16.0878
20:09:52|16.0875
20:09:53|16.0875
20:09:54|16.0884
20:09:55|16.0884
20:09:57|16.0891
20:09:58|16.0891
20:09:59|16.0891
20:10:00|16.0891
20:10:01|16.0891
20:10:02|16.0927
20:10:04|16.0927
20:10:05|16.0898
20:10:06|16.0869
20:10:07|16.0852
20:10:08|16.0812
20:10:08|16.0813
20:10:10|16.0857
20:10:11|16.0772
20:10:12|16.0772
20:10:13|16.0852
20:10:14|16.0844
20:10:15|16.0754
20:10:16|16.071
20:10:17|16.0677
20:10:18|16.0659
20:10:20|16.0568
20:10:20|16.0554
20:10:21|16.064
20:10:22|16.064
20:10:23|16.064
20:10:24|16.0599
20:10:25|16.0599
20:10:26|16.0635
20:10:27|16.0635
20:10:28|16.0635
20:10:29|16.0604
20:10:31|16.0615
20:10:32|16.0615
20:10:33|16.067
20:10:33|16.067
20:10:35|16.0678
20:10:35|16.0701
20:10:36|16.0756
20:10:38|16.0759
20:10:39|16.0759
20:10:40|16.0759
20:10:41|16.0662
20:10:42|16.0662
20:10:43|16.0779
20:10:43|16.0656
20:10:45|16.0759
20:10:46|16.0684
20:10:46|16.074
20:10:47|16.0638
20:10:48|16.0616
20:10:50|16.0678
20:10:51|16.0678
20:10:52|16.0655
20:10:54|16.0655
20:10:55|16.0651
20:10:56|16.0668
20:10:58|16.0681
20:10:58|16.0681
20:10:59|16.0681
20:11:00|16.0681
20:11:01|16.0698
20:11:03|16.0754
20:11:03|16.0655
20:11:06|16.0655
20:11:07|16.0643
20:11:08|16.0643
20:11:09|16.0641
20:11:10|16.0606
20:11:11|16.0585
20:11:12|16.0665
20:11:12|16.0665
20:11:14|16.0497
20:11:15|16.0503
20:11:16|16.045
20:11:17|16.0491
20:11:18|16.0491
20:11:19|16.0495
20:11:20|16.0484
20:11:21|16.0346
20:11:22|16.0351
20:11:23|16.0756
20:11:24|16.0759
20:11:25|16.088
20:11:25|16.079
20:11:27|16.0792
20:11:28|16.0792
20:11:28|16.0792
20:11:30|16.0854
20:11:31|16.0811
20:11:32|16.0811
20:11:33|16.0811
20:11:34|16.0811
20:11:35|16.0811
20:11:37|16.0794
20:11:37|16.083
20:11:38|16.083
20:11:39|16.083
20:11:40|16.088
20:11:41|16.0938
20:11:42|16.0938
20:11:43|16.0938
20:11:44|16.0923
20:11:45|16.0923
20:11:46|16.0923
20:11:47|16.0872
20:11:48|16.0857
20:11:49|16.088
20:11:50|16.0896
20:11:51|16.0896
20:11:52|16.0896
20:11:54|16.0896
20:11:55|16.0896
20:11:57|16.0896
20:11:58|16.092
20:11:58|16.092
20:12:00|16.092
20:12:02|16.0861
20:12:04|16.088
20:12:04|16.0896
20:12:05|16.0898
20:12:06|16.1021
20:12:07|16.107
20:12:08|16.1046
20:12:10|16.1075
20:12:11|16.1075
20:12:12|16.115
20:12:13|16.1159
20:12:14|16.1159
20:12:15|16.1159
20:12:16|16.12
20:12:17|16.1206
20:12:17|16.115
20:12:19|16.1094
20:12:20|16.111
20:12:21|16.1111
20:12:22|16.1111
20:12:23|16.1095
20:12:24|16.1126
20:12:25|16.1103
20:12:26|16.1103
20:12:27|16.1271
20:12:28|16.135
20:12:29|16.1462
20:12:29|16.154
20:12:31|16.1507
20:12:31|16.1519
20:12:32|16.1365
20:12:34|16.1429
20:12:34|16.1393
20:12:36|16.1393
20:12:38|16.1393
20:12:38|16.126
20:12:40|16.1322
20:12:41|16.1359
20:12:42|16.1359
20:12:43|16.1359
20:12:44|16.1359
20:12:45|16.1359
20:12:46|16.1477
20:12:47|16.146
20:12:48|16.146
20:12:49|16.15
20:12:50|16.15
20:12:51|16.14
20:12:52|16.1455
20:12:53|16.1392
20:12:53|16.1421
20:12:54|16.1375
20:12:57|16.1375
20:12:58|16.1388
20:13:00|16.1414
20:13:00|16.1414
20:13:01|16.1409
20:13:02|16.1561
20:13:04|16.1574
20:13:06|16.1604
20:13:07|16.1584
20:13:08|16.1645
20:13:10|16.1648
20:13:11|16.1633
20:13:12|16.1492
20:13:13|16.1409
20:13:14|16.1409
20:13:16|16.1294
20:13:17|16.1294
20:13:18|16.1228
20:13:18|16.1258
20:13:20|16.1258
20:13:20|16.1389
20:13:21|16.1256
20:13:23|16.1399
20:13:23|16.1378
20:13:25|16.1297
20:13:25|16.1339
20:13:27|16.1446
20:13:27|16.1446
20:13:29|16.1446
20:13:30|16.1337
20:13:31|16.14
20:13:32|16.14
20:13:33|16.1635
20:13:34|16.1651
20:13:35|16.1766
20:13:37|16.1829
20:13:38|16.1809
20:13:38|16.1783
20:13:39|16.1791
20:13:40|16.1828
20:13:41|16.1844
20:13:42|16.1783
20:13:43|16.1826
20:13:44|16.1828
20:13:46|16.1828
20:13:46|16.1949
20:13:48|16.1905
20:13:49|16.1905
20:13:50|16.1796
20:13:51|16.1796
20:13:52|16.1796
20:13:53|16.1796
20:13:54|16.1946
20:13:55|16.1818
20:13:57|16.1796
20:13:58|16.1796
20:14:00|16.2037
20:14:01|16.2008
20:14:02|16.2029
20:14:04|16.2016
20:14:04|16.2063
20:14:06|16.2
20:14:07|16.2
20:14:09|16.1757
20:14:10|16.1879
20:14:12|16.1925
20:14:13|16.1907
20:14:15|16.2054
20:14:15|16.2054
20:14:16|16.2047
20:14:18|16.2051
20:14:19|16.2153
20:14:20|16.2111
20:14:21|16.2153
20:14:22|16.2146
20:14:23|16.2145
20:14:24|16.2089
20:14:25|16.2146
20:14:26|16.2105
20:14:27|16.214
20:14:28|16.2351
20:14:29|16.221
20:14:30|16.23
20:14:31|16.2203
20:14:32|16.2207
20:14:33|16.2156
20:14:34|16.2158
20:14:36|16.226
20:14:36|16.226
20:14:37|16.2164
20:14:38|16.2232
20:14:40|16.2319
20:14:41|16.2411
20:14:42|16.2405
20:14:43|16.2401
20:14:44|16.2405
20:14:45|16.2419
20:14:46|16.2353
20:14:47|16.2653
20:14:48|16.2404
20:14:49|16.2478
20:14:50|16.2514
20:14:51|16.2453
20:14:52|16.2353
20:14:53|16.2353
20:14:54|16.24
20:14:55|16.2393
20:14:56|16.2393
20:14:58|16.2395
20:14:58|16.232
20:14:59|16.2352
20:15:00|16.2365
20:15:01|16.2365
20:15:03|16.2425
20:15:04|16.25
20:15:05|16.25
20:15:06|16.2511
20:15:07|16.2528
20:15:09|16.2526
20:15:10|16.2551
20:15:11|16.2428
20:15:12|16.2514
20:15:13|16.2458
20:15:14|16.2324
20:15:15|16.2324
20:15:16|16.2225
20:15:18|16.2252
20:15:18|16.2137
20:15:20|16.2137
20:15:20|16.2097
20:15:22|16.1925
20:15:23|16.2006
20:15:24|16.1871
20:15:25|16.196
20:15:26|16.1966
20:15:27|16.1944
20:15:28|16.1931
20:15:29|16.1926
20:15:31|16.1874
20:15:32|16.1876
20:15:33|16.186
20:15:34|16.1821
20:15:34|16.1821
20:15:36|16.1758
20:15:37|16.1793
20:15:38|16.1794
20:15:39|16.1776
20:15:40|16.1692
20:15:41|16.1692
20:15:42|16.1776
20:15:43|16.1776
20:15:43|16.185
20:15:45|16.185
20:15:46|16.1951
20:15:47|16.2137
20:15:48|16.2088
20:15:49|16.2088
20:15:49|16.2137
20:15:51|16.2137
20:15:52|16.2104
20:15:53|16.2082
20:15:54|16.2
20:15:55|16.2
20:15:55|16.2
20:15:57|16.2194
20:15:58|16.2128
20:16:00|16.2349
20:16:01|16.2333
20:16:02|16.2372
20:16:03|16.2413
20:16:05|16.2228
20:16:06|16.2244
20:16:07|16.226
20:16:09|16.2128
20:16:10|16.2108
20:16:11|16.2
20:16:12|16.1994
20:16:13|16.1892
20:16:14|16.2094
20:16:15|16.2054
20:16:16|16.1994
20:16:17|16.2381
20:16:19|16.248
20:16:20|16.2469
20:16:20|16.2396
20:16:22|16.249
20:16:23|16.2448
20:16:23|16.2498
20:16:24|16.2598
20:16:26|16.2674
20:16:26|16.2595
20:16:28|16.2669
20:16:29|16.2644
20:16:30|16.2573
20:16:31|16.2577
20:16:32|16.2536
20:16:33|16.2536
20:16:33|16.2452
20:16:35|16.2466
20:16:36|16.2411
20:16:37|16.2408
20:16:38|16.2408
20:16:39|16.2325
20:16:40|16.2325
20:16:40|16.2378
20:16:41|16.2386
20:16:43|16.2437
20:16:43|16.2432
20:16:44|16.2432
20:16:45|16.2568
20:16:46|16.2639
20:16:47|16.2624
20:16:49|16.2625
20:16:49|16.2688
20:16:51|16.2631
20:16:52|16.26
20:16:53|16.2637
20:16:53|16.2656
20:16:55|16.2483
20:16:55|16.2466
20:16:57|16.2462
20:16:58|16.2432
20:16:59|16.26
20:17:01|16.258
20:17:02|16.2401
20:17:04|16.2433
20:17:05|16.2433
20:17:06|16.2386
20:17:08|16.2353
20:17:09|16.2326
20:17:10|16.2326
20:17:12|16.2325
20:17:12|16.2327
20:17:13|16.2384
20:17:14|16.233
20:17:15|16.2335
20:17:16|16.2381
20:17:17|16.235
20:17:18|16.2349
20:17:19|16.2305
20:17:20|16.2336
20:17:21|16.2314
20:17:22|16.2263
20:17:23|16.2162
20:17:25|16.2121
20:17:27|16.2121
20:17:27|16.198
20:17:28|16.205
20:17:29|16.2033
20:17:30|16.205
20:17:31|16.202
20:17:32|16.1912
20:17:33|16.2008
20:17:34|16.2008
20:17:35|16.1986
20:17:37|16.2228
20:17:37|16.2261
20:17:39|16.2375
20:17:40|16.232
20:17:41|16.238
20:17:42|16.2419
20:17:43|16.2445
20:17:44|16.2444
20:17:45|16.2445
20:17:46|16.2472
20:17:47|16.2493
20:17:48|16.2471
20:17:50|16.2349
20:17:50|16.2396
20:17:51|16.2396
20:17:52|16.2375
20:17:53|16.2375
20:17:54|16.2375
20:17:55|16.2387
20:17:56|16.2344
20:17:57|16.2344
20:17:58|16.2543
20:17:59|16.2543
20:18:00|16.2344
20:18:01|16.2344
20:18:03|16.2375
20:18:05|16.2375
20:18:06|16.2382
20:18:07|16.2382
20:18:09|16.2375
20:18:10|16.2322
20:18:10|16.2398
20:18:12|16.2377
20:18:13|16.2371
20:18:14|16.2409
20:18:14|16.2443
20:18:16|16.2443
20:18:17|16.2378
20:18:18|16.2333
20:18:19|16.2333
20:18:20|16.238
20:18:21|16.2286
20:18:22|16.2298
20:18:23|16.2298
20:18:24|16.2298
20:18:25|16.2298
20:18:27|16.238
20:18:27|16.238
20:18:29|16.2256
20:18:30|16.2166
20:18:30|16.2087
20:18:32|16.2232
20:18:33|16.2257
20:18:34|16.2248
20:18:35|16.2248
20:18:36|16.2248
20:18:36|16.2248
20:18:37|16.2248
20:18:39|16.218
20:18:39|16.2195
20:18:40|16.2156
20:18:41|16.2156
20:18:42|16.2156
20:18:44|16.2176
20:18:45|16.2136
20:18:45|16.2136
20:18:46|16.2112
20:18:47|16.2063
20:18:48|16.2133
20:18:50|16.2062
20:18:50|16.2049
20:18:51|16.2049
20:18:53|16.2091
20:18:54|16.2016
20:18:54|16.2017
20:18:55|16.2024
20:18:56|16.2048
20:18:57|16.2081
20:18:58|16.2024
20:19:00|16.2042
20:19:00|16.2104
20:19:01|16.2027
20:19:03|16.2
20:19:04|16.1958
20:19:06|16.2017
20:19:07|16.2039
20:19:08|16.2047
20:19:09|16.1981
20:19:10|16.2009
20:19:11|16.2009
20:19:12|16.2009
20:19:13|16.204
20:19:15|16.2069
20:19:15|16.2164
20:19:16|16.2164
20:19:18|16.217
20:19:19|16.2194
20:19:20|16.219
20:19:20|16.2296
20:19:22|16.2211
20:19:23|16.2211
20:19:24|16.2127
20:19:25|16.2127
20:19:26|16.2357
20:19:26|16.2371
20:19:27|16.2371
20:19:29|16.2371
20:19:30|16.2371
20:19:31|16.2492
20:19:31|16.241
20:19:32|16.2371
20:19:33|16.2435
20:19:35|16.2435
20:19:36|16.2409
20:19:36|16.2468
20:19:37|16.2468
20:19:39|16.2372
20:19:40|16.241
20:19:41|16.2395
20:19:42|16.2395
20:19:43|16.2365
20:19:44|16.2365
20:19:45|16.2263
20:19:46|16.2225
20:19:47|16.2225
20:19:48|16.2242
20:19:49|16.2242
20:19:50|16.223
20:19:51|16.2162
20:19:52|16.2163
20:19:53|16.2222
20:19:54|16.2222
20:19:55|16.2222
20:19:56|16.2222
20:19:57|16.2222
20:19:58|16.2222
20:19:59|16.2167
20:20:00|16.2167
20:20:01|16.2126
20:20:03|16.2154
20:20:04|16.2154
20:20:05|16.2179
20:20:06|16.2179
20:20:07|16.2311
20:20:08|16.2287
20:20:09|16.2287
20:20:10|16.2297
20:20:11|16.2306
20:20:12|16.2306
20:20:13|16.2176
20:20:14|16.2176
20:20:15|16.2326
20:20:16|16.225
20:20:17|16.225
20:20:18|16.2249
20:20:19|16.2249
20:20:20|16.2177
20:20:21|16.2185
20:20:22|16.2185
20:20:23|16.2127
20:20:24|16.2126
20:20:25|16.2087
20:20:26|16.2083
20:20:27|16.2021
20:20:29|16.2021
20:20:29|16.2058
20:20:30|16.2058
20:20:31|16.1992
20:20:32|16.1991
20:20:33|16.2
20:20:34|16.2
20:20:35|16.2041
20:20:36|16.197
20:20:37|16.204
20:20:38|16.2089
20:20:39|16.2193
20:20:40|16.2122
20:20:41|16.2169
20:20:42|16.215
20:20:43|16.215
20:20:44|16.215
20:20:45|16.2126
20:20:46|16.2126
20:20:47|16.2126
20:20:48|16.21
20:20:49|16.21
20:20:50|16.21
20:20:51|16.2094
20:20:52|16.2094
20:20:53|16.2
20:20:54|16.2
20:20:55|16.2
20:20:56|16.2
20:20:57|16.2
20:20:58|16.2
20:20:59|16.2
20:21:00|16.2
20:21:01|16.2078
20:21:03|16.2136
20:21:04|16.2136
20:21:06|16.2147
20:21:07|16.21
20:21:09|16.2035
20:21:10|16.2063
20:21:12|16.2072
20:21:12|16.2072
20:21:13|16.2072
20:21:15|16.2036
20:21:16|16.2081
20:21:17|16.2081
20:21:18|16.2041
20:21:19|16.2063
20:21:21|16.2199
20:21:21|16.2148
20:21:22|16.2146
20:21:23|16.2182
20:21:24|16.2163
20:21:25|16.2175
20:21:26|16.2175
20:21:27|16.2172
20:21:29|16.2087
20:21:30|16.2163
20:21:31|16.2163
20:21:32|16.2183
20:21:33|16.2159
20:21:34|16.2126
20:21:35|16.2121
20:21:36|16.2121
20:21:37|16.2121
20:21:38|16.2121
20:21:39|16.2088
20:21:40|16.2048
20:21:41|16.2039
20:21:42|16.2028
20:21:43|16.197
20:21:44|16.1964
20:21:45|16.1964
20:21:46|16.1958
20:21:47|16.195
20:21:48|16.1967
20:21:49|16.1934
20:21:50|16.1925
20:21:51|16.1901
20:21:52|16.1855
20:21:53|16.1855
20:21:54|16.1841
20:21:55|16.1804
20:21:56|16.1791
20:21:57|16.1773
20:21:58|16.1771
20:21:59|16.18
20:22:00|16.1832
20:22:01|16.1799
20:22:02|16.1809
20:22:03|16.1782
20:22:05|16.182
20:22:06|16.18
20:22:08|16.1822
20:22:09|16.1799
20:22:10|16.17
20:22:11|16.1612
20:22:13|16.1749
20:22:14|16.1749
20:22:15|16.1749
20:22:16|16.1701
20:22:17|16.1716
20:22:18|16.1788
20:22:19|16.1833
20:22:20|16.1837
20:22:21|16.1895
20:22:22|16.2036
20:22:24|16.1962
20:22:24|16.1832
20:22:26|16.2026
20:22:27|16.2026
20:22:28|16.2026
20:22:29|16.2031
20:22:29|16.2037
20:22:31|16.2037
20:22:32|16.2013
20:22:33|16.2013
20:22:34|16.2013
20:22:34|16.2048
20:22:35|16.2048
20:22:37|16.2048
20:22:37|16.2048
20:22:39|16.2064
20:22:40|16.2064
20:22:40|16.204
20:22:42|16.204
20:22:42|16.2064
20:22:44|16.2068
20:22:44|16.2068
20:22:45|16.2068
20:22:46|16.2065
20:22:47|16.2109
20:22:48|16.2149
20:22:49|16.215
20:22:50|16.2169
20:22:51|16.2169
20:22:52|16.2149
20:22:54|16.2301
20:22:55|16.2322
20:22:56|16.2418
20:22:57|16.2355
20:22:58|16.2365
20:22:59|16.2362
20:23:00|16.2447
20:23:01|16.2481
20:23:02|16.2414
20:23:03|16.2283
20:23:04|16.2371
20:23:06|16.2606
20:23:07|16.2647
20:23:08|16.269
20:23:09|16.268
20:23:10|16.2681
20:23:12|16.2686
20:23:13|16.2742
20:23:15|16.2817
20:23:15|16.285
20:23:16|16.2796
20:23:17|16.2846
20:23:18|16.2778
20:23:19|16.266
20:23:20|16.2618
20:23:22|16.2658
20:23:23|16.2542
20:23:24|16.2634
20:23:25|16.2634
20:23:26|16.299
20:23:27|16.2965
20:23:28|16.3094
20:23:29|16.3304
20:23:31|16.3194
20:23:31|16.304
20:23:32|16.2967
20:23:33|16.2967
20:23:34|16.3041
20:23:35|16.3184
20:23:36|16.2965
20:23:37|16.3065
20:23:38|16.3076
20:23:39|16.3106
20:23:40|16.3015
20:23:41|16.3053
20:23:42|16.2974
20:23:43|16.2976
20:23:44|16.3029
20:23:45|16.3112
20:23:46|16.3063
20:23:48|16.3013
20:23:49|16.2986
20:23:50|16.3078
20:23:52|16.2903
20:23:52|16.2903
20:23:53|16.304
20:23:54|16.304
20:23:55|16.2995
20:23:56|16.2902
20:23:57|16.29
20:23:58|16.2938
20:23:59|16.2938
20:24:00|16.2963
20:24:01|16.2916
20:24:02|16.2961
20:24:03|16.2917
20:24:04|16.2848
20:24:06|16.3141
20:24:08|16.316
20:24:09|16.3131
20:24:09|16.3149
20:24:11|16.3131
20:24:12|16.3131
20:24:13|16.3246
20:24:14|16.325
20:24:15|16.3747
20:24:16|16.3575
20:24:17|16.3645
20:24:18|16.3464
20:24:19|16.3564
20:24:20|16.3483
20:24:22|16.3685
20:24:22|16.3689
20:24:23|16.3686
20:24:24|16.3798
20:24:26|16.3831
20:24:27|16.4133
20:24:28|16.4261
20:24:29|16.4701
20:24:30|16.5355
20:24:31|16.6999
20:24:32|16.7475
20:24:33|16.8353
20:24:33|16.88
20:24:34|16.8521
20:24:35|16.8477
20:24:36|16.7421
20:24:37|16.7635
20:24:38|16.7045
20:24:39|16.676
20:24:40|16.638
20:24:42|16.6477
20:24:43|16.6532
20:24:44|16.6871
20:24:45|16.687
20:24:46|16.7138
20:24:47|16.7285
20:24:47|16.7111
20:24:49|16.7066
20:24:49|16.6768
20:24:50|16.694
20:24:52|16.754
20:24:52|16.7731
20:24:54|16.767
20:24:54|16.7463
20:24:56|16.789
20:24:57|16.7913
20:24:58|16.7886
20:25:00|16.7551
20:25:00|16.7538
20:25:02|16.7468
20:25:02|16.7455
20:25:04|16.745
20:25:05|16.7416
20:25:05|16.7394
20:25:07|16.7133
20:25:09|16.7406
20:25:10|16.7447
20:25:11|16.7828
20:25:12|16.8132
20:25:14|16.87
20:25:15|16.8906
20:25:17|17.
20:25:17|17.018
20:25:19|17.2028
20:25:20|17.3052
20:25:21|17.3896
20:25:23|17.4336
20:25:24|17.4604
20:25:25|17.5065
20:25:25|17.586
20:25:27|17.5839
20:25:28|17.5119
20:25:29|17.2827
20:25:30|17.276
20:25:31|17.4516
20:25:32|17.4526
20:25:33|17.38
20:25:34|17.3217
20:25:35|17.3084
20:25:36|17.3557
20:25:37|17.3499
20:25:38|17.3339
20:25:39|17.3426
20:25:40|17.3524
20:25:41|17.4039
20:25:42|17.4062
20:25:43|17.4574
20:25:45|17.4365
20:25:45|17.3627
20:25:47|17.3281
20:25:48|17.4094
20:25:48|17.4109
20:25:49|17.4087
20:25:51|17.3457
20:25:51|17.3009
20:25:52|17.3
20:25:54|17.2914
20:25:54|17.3229
20:25:55|17.3041
20:25:57|17.3026
20:25:58|17.311
20:25:59|17.3238
20:26:00|17.2675
20:26:01|17.2933
20:26:02|17.2641
20:26:03|17.2335
20:26:04|17.2645
20:26:05|17.2727
20:26:06|17.2378
20:26:08|17.2502
20:26:08|17.2504
20:26:09|17.2389
20:26:12|17.2831
20:26:13|17.2945
20:26:14|17.2906
20:26:15|17.2993
20:26:16|17.2998
20:26:17|17.2683
20:26:19|17.3142
20:26:19|17.3647
20:26:21|17.3687
20:26:21|17.3883
20:26:23|17.3304
20:26:24|17.3399
20:26:25|17.3518
20:26:27|17.3029
20:26:27|17.317
20:26:29|17.3223
20:26:29|17.322
20:26:31|17.2989
20:26:32|17.2778
20:26:32|17.2656
20:26:34|17.2807
20:26:35|17.2788
20:26:36|17.2717
20:26:37|17.2672
20:26:38|17.2535
20:26:40|17.1978
20:26:40|17.2134
20:26:42|17.185
20:26:43|17.2172
20:26:44|17.1984
20:26:44|17.1999
20:26:46|17.1852
20:26:46|17.2232
20:26:48|17.2214
20:26:49|17.2096
20:26:50|17.2084
20:26:50|17.2069
20:26:52|17.2093
20:26:52|17.2435
20:26:54|17.2631
20:26:54|17.2905
20:26:55|17.2742
20:26:56|17.302
20:26:57|17.2952
20:26:59|17.286
20:26:59|17.3233
20:27:01|17.3375
20:27:02|17.3439
20:27:03|17.3146
20:27:04|17.3144
20:27:05|17.3025
20:27:06|17.3413
20:27:07|17.3499
20:27:08|17.3337
20:27:09|17.3613
20:27:10|17.3758
20:27:12|17.3819
20:27:14|17.3998
20:27:15|17.4035
20:27:16|17.4048
20:27:18|17.4189
20:27:18|17.4632
20:27:19|17.4512
20:27:21|17.471
20:27:22|17.4431
20:27:23|17.414
20:27:24|17.4221
20:27:26|17.4099
20:27:27|17.4148
20:27:27|17.4071
20:27:29|17.3817
20:27:30|17.3663
20:27:31|17.3279
20:27:31|17.3325
20:27:32|17.3
20:27:33|17.2804
20:27:35|17.3105
20:27:35|17.3452
20:27:37|17.336
20:27:39|17.3237
20:27:39|17.3168
20:27:40|17.2996
20:27:41|17.3089
20:27:42|17.2849
20:27:43|17.3038
20:27:44|17.299
20:27:45|17.3059
20:27:46|17.3392
20:27:47|17.3268
20:27:48|17.3281
20:27:49|17.3188
20:27:50|17.3194
20:27:51|17.3102
20:27:53|17.2956
20:27:53|17.2962
20:27:54|17.295
20:27:55|17.3144
20:27:56|17.3166
20:27:58|17.316
20:27:58|17.3109
20:27:59|17.3036
20:28:00|17.3062
20:28:01|17.3091
20:28:03|17.2868
20:28:03|17.2925
20:28:04|17.2886
20:28:05|17.2824
20:28:06|17.2557
20:28:08|17.2684
20:28:08|17.3187
20:28:10|17.2835
20:28:12|17.3183
20:28:13|17.3192
20:28:14|17.3198
20:28:16|17.305
20:28:16|17.2953
20:28:18|17.3
20:28:19|17.3198
20:28:20|17.3042
20:28:21|17.2999
20:28:22|17.2826
20:28:23|17.2766
20:28:24|17.2588
20:28:25|17.2586
20:28:26|17.2507
20:28:27|17.2612
20:28:28|17.2548
20:28:29|17.2649
20:28:30|17.2458
20:28:31|17.2501
20:28:32|17.225
20:28:34|17.2153
20:28:35|17.2269
20:28:36|17.2193
20:28:37|17.2353
20:28:38|17.2491
20:28:39|17.2571
20:28:40|17.2592
20:28:41|17.2797
20:28:42|17.2683
20:28:43|17.2525
20:28:44|17.2528
20:28:45|17.2438
20:28:46|17.2392
20:28:47|17.2111
20:28:48|17.2212
20:28:49|17.2034
20:28:50|17.2014
20:28:51|17.2108
20:28:52|17.2107
20:28:53|17.1958
20:28:54|17.1633
20:28:55|17.1359
20:28:56|17.1782
20:28:57|17.1552
20:28:58|17.1962
20:28:59|17.1977
20:29:00|17.1925
20:29:01|17.1993
20:29:02|17.2185
20:29:03|17.1768
20:29:04|17.1859
20:29:06|17.1592
20:29:07|17.1764
20:29:08|17.1803
20:29:08|17.1854
20:29:10|17.2228
20:29:11|17.2273
20:29:13|17.2371
20:29:14|17.2393
20:29:15|17.2477
20:29:15|17.2617
20:29:16|17.2709
20:29:17|17.2682
20:29:20|17.2606
20:29:20|17.2722
20:29:21|17.2827
20:29:22|17.2903
20:29:23|17.3095
20:29:24|17.3222
20:29:25|17.312
20:29:26|17.327
20:29:27|17.2705
20:29:29|17.288
20:29:30|17.2811
20:29:31|17.2932
20:29:31|17.3036
20:29:33|17.2994
20:29:34|17.2877
20:29:35|17.2874
20:29:35|17.2984
20:29:37|17.2814
20:29:38|17.2884
20:29:38|17.2833
20:29:40|17.2951
20:29:41|17.3082
20:29:42|17.3213
20:29:43|17.3345
20:29:44|17.3208
20:29:45|17.3175
20:29:46|17.3283
20:29:47|17.3182
20:29:48|17.3127
20:29:48|17.3012
20:29:49|17.2974
20:29:50|17.2976
20:29:52|17.2977
20:29:54|17.3065
20:29:54|17.3137
20:29:55|17.3316
20:29:57|17.3515
20:29:58|17.367
20:29:59|17.3689
20:30:00|17.3635
20:30:01|17.3426
20:30:03|17.3442
20:30:04|17.3783
20:30:06|17.3429
20:30:06|17.3274
20:30:08|17.3537
20:30:08|17.3675
20:30:09|17.3668
20:30:10|17.3742
20:30:12|17.3668
20:30:13|17.3151
20:30:15|17.3489
20:30:15|17.3386
20:30:17|17.3356
20:30:18|17.3285
20:30:19|17.3295
20:30:20|17.3079
20:30:22|17.2901
20:30:23|17.29
20:30:23|17.2919
20:30:25|17.2836
20:30:25|17.3016
20:30:27|17.3041
20:30:27|17.3167
20:30:28|17.3089
20:30:30|17.3112
20:30:30|17.2918
20:30:31|17.2982
20:30:33|17.295
20:30:33|17.296
20:30:34|17.2977
20:30:36|17.3
20:30:37|17.3314
20:30:37|17.3108
20:30:39|17.3294
20:30:39|17.3182
20:30:40|17.3182
20:30:41|17.3224
20:30:42|17.325
20:30:43|17.3108
20:30:45|17.314
20:30:45|17.3125
20:30:46|17.307
20:30:48|17.2954
20:30:48|17.2977
20:30:49|17.28
20:30:51|17.28
20:30:51|17.2713
20:30:52|17.2701
20:30:54|17.2702
20:30:54|17.263
20:30:56|17.2638
20:30:57|17.2795
20:30:58|17.2664
20:30:59|17.2685
20:31:00|17.2831
20:31:01|17.2953
20:31:02|17.2987
20:31:03|17.2982
20:31:04|17.2851
20:31:05|17.2816
20:31:06|17.269
20:31:07|17.282
20:31:09|17.269
20:31:09|17.2615
20:31:10|17.2748
20:31:12|17.2572
20:31:13|17.2574
20:31:15|17.2583
20:31:16|17.2602
20:31:17|17.2684
20:31:18|17.2778
20:31:19|17.2716
20:31:20|17.2884
20:31:21|17.2861
20:31:22|17.31
20:31:23|17.2978
20:31:24|17.2802
20:31:25|17.2855
20:31:26|17.2977
20:31:27|17.2976
20:31:28|17.2976
20:31:29|17.2939
20:31:30|17.2791
20:31:31|17.2776
20:31:33|17.271
20:31:34|17.2702
20:31:35|17.2607
20:31:37|17.2601
20:31:37|17.2475
20:31:38|17.2332
20:31:39|17.2327
20:31:40|17.2341
20:31:41|17.2201
20:31:42|17.2
20:31:43|17.209
20:31:44|17.2108
20:31:45|17.1928
20:31:46|17.1906
20:31:47|17.18
20:31:48|17.1739
20:31:49|17.2079
20:31:51|17.2046
20:31:52|17.2059
20:31:54|17.204
20:31:55|17.229
20:31:56|17.2239
20:31:57|17.2041
20:31:58|17.2059
20:31:59|17.229
20:32:00|17.231
20:32:01|17.2182
20:32:01|17.2329
20:32:03|17.238
20:32:04|17.239
20:32:04|17.2463
20:32:06|17.2319
20:32:06|17.2051
20:32:08|17.2321
20:32:09|17.2112
20:32:10|17.2108
20:32:11|17.2132
20:32:12|17.2113
20:32:13|17.2086
20:32:15|17.1974
20:32:15|17.1942
20:32:16|17.1946
20:32:17|17.2088
20:32:19|17.25
20:32:20|17.2475
20:32:20|17.2442
20:32:23|17.2578
20:32:24|17.2552
20:32:25|17.2453
20:32:27|17.2528
20:32:28|17.2578
20:32:28|17.2514
20:32:30|17.2342
20:32:30|17.2484
20:32:32|17.2434
20:32:33|17.2434
20:32:34|17.2653
20:32:35|17.2545
20:32:36|17.2745
20:32:37|17.2858
20:32:38|17.2873
20:32:39|17.2908
20:32:40|17.2803
20:32:41|17.2693
20:32:42|17.2638
20:32:43|17.2915
20:32:44|17.2858
20:32:45|17.2646
20:32:46|17.2639
20:32:47|17.2587
20:32:48|17.2735
20:32:49|17.2843
20:32:50|17.2818
20:32:51|17.2957
20:32:52|17.2897
20:32:53|17.2811
20:32:55|17.2832
20:32:55|17.2829
20:32:57|17.2651
20:32:57|17.2618
20:32:58|17.25
20:33:00|17.2434
20:33:00|17.2338
20:33:02|17.2422
20:33:03|17.2514
20:33:03|17.2596
20:33:05|17.2656
20:33:06|17.2919
20:33:07|17.2918
20:33:08|17.2885
20:33:09|17.2733
20:33:11|17.2694
20:33:12|17.2649
20:33:13|17.2591
20:33:14|17.2356
20:33:16|17.2274
20:33:17|17.2303
20:33:19|17.2727
20:33:21|17.2563
20:33:22|17.2529
20:33:23|17.2477
20:33:24|17.25
20:33:25|17.2383
20:33:26|17.246
20:33:27|17.2281
20:33:28|17.2294
20:33:29|17.2292
20:33:30|17.2391
20:33:31|17.249
20:33:32|17.2506
20:33:33|17.2552
20:33:34|17.2724
20:33:35|17.2609
20:33:36|17.2554
20:33:38|17.2477
20:33:38|17.2406
20:33:40|17.2417
20:33:41|17.2586
20:33:42|17.2452
20:33:43|17.2383
20:33:44|17.2381
20:33:45|17.2381
20:33:46|17.2447
20:33:47|17.2401
20:33:48|17.2402
20:33:50|17.2312
20:33:51|17.22
20:33:52|17.2189
20:33:52|17.2202
20:33:54|17.2295
20:33:55|17.2145
20:33:56|17.1958
20:33:57|17.225
20:33:58|17.2224
20:33:59|17.2395
20:34:00|17.2393
20:34:01|17.237
20:34:02|17.2395
20:34:03|17.249
20:34:04|17.2409
20:34:05|17.2409
20:34:06|17.2496
20:34:07|17.2731
20:34:08|17.2606
20:34:10|17.2854
20:34:10|17.2998
20:34:11|17.2961
20:34:12|17.32
20:34:13|17.3149
20:34:14|17.3272
20:34:16|17.29
20:34:18|17.2873
20:34:19|17.2693
20:34:20|17.2837
20:34:21|17.2829
20:34:22|17.2831
20:34:24|17.306
20:34:25|17.3046
20:34:27|17.3118
20:34:27|17.2852
20:34:28|17.2739
20:34:29|17.2983
20:34:30|17.2994
20:34:31|17.2761
20:34:33|17.2653
20:34:33|17.2724
20:34:35|17.2726
20:34:36|17.2644
20:34:37|17.2763
20:34:37|17.2761
20:34:39|17.2591
20:34:40|17.2439
20:34:41|17.2216
20:34:42|17.2306
20:34:43|17.2565
20:34:45|17.2614
20:34:45|17.2693
20:34:46|17.2366
20:34:47|17.2397
20:34:48|17.2366
20:34:49|17.2318
20:34:50|17.2479
20:34:51|17.2479
20:34:52|17.2436
20:34:53|17.2436
20:34:54|17.2145
20:34:55|17.2409
20:34:56|17.2406
20:34:57|17.2408
20:34:58|17.2405
20:34:59|17.2256
20:35:00|17.2123
20:35:01|17.2122
20:35:02|17.2194
20:35:03|17.2036
20:35:04|17.2253
20:35:05|17.2324
20:35:06|17.2238
20:35:07|17.2233
20:35:08|17.2385
20:35:09|17.2265
20:35:11|17.228
20:35:13|17.2285
20:35:13|17.2329
20:35:14|17.2274
20:35:15|17.2565
20:35:17|17.25
20:35:18|17.2595
20:35:20|17.2466
20:35:20|17.235
20:35:22|17.2451
20:35:24|17.2451
20:35:24|17.2325
20:35:25|17.2298
20:35:26|17.2321
20:35:27|17.2348
20:35:28|17.236
20:35:29|17.2321
20:35:30|17.2
20:35:31|17.2005
20:35:32|17.2222
20:35:33|17.2154
20:35:34|17.2154
20:35:35|17.21
20:35:36|17.2154
20:35:37|17.2094
20:35:39|17.2001
20:35:40|17.2101
20:35:42|17.2001
20:35:42|17.2007
20:35:43|17.2022
20:35:44|17.2022
20:35:45|17.195
20:35:46|17.195
20:35:47|17.1877
20:35:48|17.1862
20:35:49|17.1787
20:35:50|17.1786
20:35:51|17.1793
20:35:52|17.1554
20:35:53|17.1323
20:35:54|17.1784
20:35:55|17.1886
20:35:56|17.1707
20:35:58|17.1685
20:35:58|17.1619
20:35:59|17.1571
20:36:00|17.1797
20:36:01|17.1668
20:36:02|17.1743
20:36:03|17.1625
20:36:04|17.1631
20:36:05|17.1376
20:36:06|17.1476
20:36:07|17.1296
20:36:08|17.1288
20:36:09|17.1228
20:36:10|17.1405
20:36:11|17.1404
20:36:12|17.1438
20:36:13|17.1501
20:36:14|17.12
20:36:15|17.1355
20:36:16|17.1082
20:36:18|17.0852
20:36:20|17.0979
20:36:21|17.0851
20:36:22|17.0935
20:36:24|17.1266
20:36:25|17.1283
20:36:26|17.1165
20:36:27|17.1052
20:36:28|17.1113
20:36:29|17.0981
20:36:31|17.0861
20:36:32|17.1132
20:36:33|17.1058
20:36:34|17.129
20:36:36|17.1455
20:36:37|17.1382
20:36:38|17.133
20:36:38|17.1436
20:36:39|17.1437
20:36:41|17.1585
20:36:42|17.1582
20:36:42|17.1636
20:36:44|17.1746
20:36:44|17.1685
20:36:46|17.1817
20:36:47|17.1858
20:36:47|17.173
20:36:48|17.1625
20:36:49|17.153
20:36:50|17.1507
20:36:52|17.143
20:36:53|17.1577
20:36:54|17.1668
20:36:55|17.1587
20:36:55|17.1583
20:36:56|17.1583
20:36:57|17.1503
20:36:59|17.1503
20:37:00|17.1743
20:37:01|17.1628
20:37:02|17.1601
20:37:02|17.143
20:37:04|17.1371
20:37:05|17.1198
20:37:05|17.123
20:37:07|17.1323
20:37:08|17.135
20:37:09|17.1438
20:37:10|17.1366
20:37:11|17.1554
20:37:12|17.1487
20:37:13|17.1486
20:37:14|17.1525
20:37:15|17.1463
20:37:16|17.1569
20:37:17|17.1661
20:37:18|17.1661
20:37:20|17.1636
20:37:21|17.1764
20:37:23|17.1905
20:37:24|17.1918
20:37:25|17.1946
20:37:27|17.1922
20:37:28|17.1837
20:37:29|17.1897
20:37:31|17.1923
20:37:32|17.1795
20:37:34|17.1803
20:37:34|17.1853
20:37:35|17.1745
20:37:36|17.1836
20:37:37|17.1972
20:37:38|17.1901
20:37:39|17.1908
20:37:41|17.2029
20:37:41|17.2082
20:37:43|17.2194
20:37:43|17.2159
20:37:45|17.2137
20:37:45|17.2106
20:37:48|17.216
20:37:48|17.2091
20:37:49|17.2034
20:37:51|17.211
20:37:52|17.2011
20:37:53|17.204
20:37:54|17.2134
20:37:55|17.2012
20:37:56|17.2104
20:37:56|17.2098
20:37:58|17.2098
20:37:59|17.2003
20:38:00|17.2003
20:38:00|17.2094
20:38:01|17.2031
20:38:02|17.1846
20:38:04|17.1847
20:38:05|17.2011
20:38:06|17.22
20:38:07|17.218
20:38:08|17.2173
20:38:08|17.1913
20:38:10|17.1913
20:38:11|17.2005
20:38:12|17.2115
20:38:13|17.2115
20:38:14|17.1943
20:38:15|17.202
20:38:16|17.1888
20:38:18|17.2098
20:38:18|17.2031
20:38:19|17.1943
20:38:20|17.1847
20:38:22|17.1699
20:38:24|17.1947
20:38:24|17.1912
20:38:25|17.1913
20:38:27|17.2
20:38:28|17.1808
20:38:29|17.1808
20:38:30|17.1808
20:38:31|17.1793
20:38:32|17.1904
20:38:33|17.1702
20:38:34|17.1708
20:38:35|17.1655
20:38:36|17.174
20:38:37|17.1701
20:38:38|17.1701
20:38:39|17.1623
20:38:40|17.1623
20:38:41|17.1691
20:38:43|17.1848
20:38:43|17.1918
20:38:44|17.1902
20:38:46|17.1871
20:38:47|17.1871
20:38:48|17.1907
20:38:49|17.1924
20:38:50|17.1924
20:38:51|17.1924
20:38:52|17.1918
20:38:52|17.1912
20:38:53|17.2
20:38:54|17.2
20:38:56|17.1929
20:38:57|17.1922
20:38:57|17.1999
20:38:58|17.1992
20:39:00|17.1992
20:39:00|17.1934
20:39:01|17.1968
20:39:02|17.2
20:39:04|17.2
20:39:05|17.2
20:39:05|17.1988
20:39:06|17.2057
20:39:07|17.2004
20:39:08|17.2071
20:39:10|17.1939
20:39:10|17.1939
20:39:12|17.2
20:39:13|17.2065
20:39:14|17.2065
20:39:14|17.2065
20:39:15|17.2045
20:39:16|17.212
20:39:18|17.2065
20:39:18|17.2068
20:39:20|17.2065
20:39:21|17.2458
20:39:22|17.2475
20:39:24|17.2629
20:39:25|17.2357
20:39:26|17.2394
20:39:27|17.2391
20:39:28|17.25
20:39:29|17.2651
20:39:31|17.2564
20:39:32|17.2449
20:39:32|17.2651
20:39:33|17.2662
20:39:35|17.2658
20:39:36|17.297
20:39:37|17.2833
20:39:39|17.2827
20:39:40|17.279
20:39:41|17.279
20:39:42|17.2738
20:39:43|17.2685
20:39:45|17.281
20:39:46|17.2683
20:39:47|17.281
20:39:48|17.2803
20:39:49|17.2735
20:39:50|17.2728
20:39:51|17.2598
20:39:52|17.2721
20:39:53|17.2544
20:39:54|17.2665
20:39:55|17.2731
20:39:56|17.2731
20:39:57|17.2674
20:39:58|17.2674
20:40:00|17.2464
20:40:01|17.2538
20:40:02|17.2374
20:40:03|17.2437
20:40:04|17.2462
20:40:05|17.2518
20:40:06|17.2393
20:40:07|17.2472
20:40:08|17.2561
20:40:10|17.2613
20:40:11|17.2601
20:40:12|17.2601
20:40:13|17.2665
20:40:14|17.2723
20:40:15|17.2674
20:40:17|17.3063
20:40:17|17.2814
20:40:18|17.2863
20:40:19|17.2827
20:40:20|17.2763
20:40:22|17.2745
20:40:24|17.2867
20:40:25|17.2828
20:40:26|17.2986
20:40:27|17.2969
20:40:28|17.2795
20:40:29|17.2823
20:40:31|17.285
20:40:31|17.285
20:40:32|17.2856
20:40:33|17.2802
20:40:34|17.2806
20:40:35|17.28
20:40:36|17.2757
20:40:37|17.2629
20:40:38|17.25
20:40:40|17.2702
20:40:41|17.2572
20:40:42|17.2374
20:40:43|17.2388
20:40:44|17.2413
20:40:46|17.248
20:40:46|17.2397
20:40:47|17.2319
20:40:48|17.2244
20:40:49|17.2338
20:40:51|17.226
20:40:52|17.2246
20:40:53|17.2244
20:40:54|17.2233
20:40:54|17.2232
20:40:56|17.2193
20:40:57|17.2141
20:40:58|17.2195
20:40:58|17.2094
20:40:59|17.2
20:41:01|17.2193
20:41:02|17.2319
20:41:02|17.2236
20:41:04|17.2285
20:41:05|17.2368
20:41:06|17.2322
20:41:07|17.2219
20:41:08|17.2194
20:41:09|17.2185
20:41:10|17.2271
20:41:11|17.2219
20:41:13|17.2267
20:41:13|17.2162
20:41:15|17.2241
20:41:15|17.2154
20:41:17|17.2033
20:41:18|17.1987
20:41:18|17.1968
20:41:20|17.1987
20:41:20|17.2028
20:41:21|17.196
20:41:23|17.2106
20:41:25|17.2124
20:41:27|17.1999
20:41:28|17.1924
20:41:29|17.1911
20:41:30|17.1917
20:41:31|17.1864
20:41:33|17.1912
20:41:34|17.2033
20:41:35|17.2023
20:41:36|17.2049
20:41:36|17.201
20:41:37|17.2172
20:41:39|17.2216
20:41:40|17.231
20:41:41|17.2479
20:41:43|17.2509
20:41:43|17.253
20:41:45|17.2546
20:41:46|17.2523
20:41:47|17.2408
20:41:48|17.2509
20:41:49|17.2509
20:41:50|17.2379
20:41:52|17.2491
20:41:52|17.2509
20:41:53|17.2487
20:41:54|17.2487
20:41:55|17.2597
20:41:57|17.2487
20:41:57|17.2487
20:41:58|17.2487
20:42:00|17.2487
20:42:01|17.2537
20:42:01|17.2541
20:42:03|17.2577
20:42:04|17.2434
20:42:05|17.2434
20:42:06|17.2482
20:42:07|17.2495
20:42:08|17.24
20:42:09|17.2498
20:42:10|17.267
20:42:11|17.267
20:42:12|17.2531
20:42:13|17.2489
20:42:14|17.2632
20:42:15|17.2651
20:42:16|17.258
20:42:17|17.2649
20:42:19|17.2669
20:42:19|17.2431
20:42:20|17.25
20:42:21|17.2506
20:42:23|17.2426
20:42:24|17.2342
20:42:26|17.2486
20:42:27|17.2332
20:42:27|17.2424
20:42:29|17.2448
20:42:31|17.2281
20:42:31|17.2299
20:42:32|17.2397
20:42:34|17.2318
20:42:34|17.2318
20:42:36|17.2318
20:42:37|17.2334
20:42:38|17.2319
20:42:40|17.22
20:42:40|17.22
20:42:41|17.2253
20:42:43|17.2156
20:42:44|17.2156
20:42:45|17.2156
20:42:46|17.2135
20:42:47|17.2318
20:42:47|17.2318
20:42:48|17.2284
20:42:50|17.2283
20:42:51|17.2286
20:42:51|17.2173
20:42:53|17.2264
20:42:53|17.2225
20:42:55|17.2108
20:42:55|17.2108
20:42:56|17.2166
20:42:58|17.2074
20:42:59|17.2144
20:43:00|17.2113
20:43:01|17.2113
20:43:02|17.207
20:43:04|17.2131
20:43:04|17.2284
20:43:05|17.2148
20:43:06|17.2172
20:43:07|17.2257
20:43:08|17.2264
20:43:09|17.2396
20:43:10|17.2396
20:43:11|17.2396
20:43:13|17.2314
20:43:13|17.2312
20:43:15|17.2312
20:43:16|17.2224
20:43:17|17.235
20:43:19|17.235
20:43:20|17.2358
20:43:21|17.238
20:43:22|17.2328
20:43:23|17.2328
20:43:24|17.2353
20:43:26|17.2461
20:43:27|17.1999
20:43:28|17.2
20:43:29|17.1906
20:43:30|17.1904
20:43:31|17.1867
20:43:33|17.1953
20:43:34|17.1945
20:43:35|17.1945
20:43:36|17.1974
20:43:37|17.2
20:43:38|17.1966
20:43:39|17.1894
20:43:40|17.167
20:43:41|17.1919
20:43:42|17.1997
20:43:44|17.1969
20:43:44|17.1899
20:43:46|17.199
20:43:47|17.1923
20:43:48|17.2
20:43:49|17.1982
20:43:51|17.1894
20:43:52|17.1894
20:43:52|17.1894
20:43:54|17.19
20:43:55|17.1934
20:43:56|17.188
20:43:58|17.1969
20:43:58|17.1992
20:43:59|17.1962
20:44:00|17.1964
20:44:01|17.1875
20:44:02|17.1898
20:44:03|17.1918
20:44:04|17.1993
20:44:05|17.2
20:44:06|17.1989
20:44:07|17.1809
20:44:08|17.18
20:44:09|17.188
20:44:10|17.1769
20:44:11|17.1766
20:44:12|17.1816
20:44:13|17.1846
20:44:14|17.1831
20:44:15|17.1769
20:44:16|17.1746
20:44:17|17.1647
20:44:18|17.1821
20:44:20|17.1842
20:44:20|17.1842
20:44:21|17.1842
20:44:22|17.1846
20:44:23|17.1798
20:44:24|17.1716
20:44:26|17.1933
20:44:28|17.1843
20:44:29|17.1843
20:44:29|17.1772
20:44:30|17.1784
20:44:31|17.1873
20:44:33|17.1904
20:44:33|17.1906
20:44:35|17.191
20:44:36|17.1901
20:44:38|17.2
20:44:39|17.2
20:44:40|17.2313
20:44:41|17.2397
20:44:42|17.2381
20:44:43|17.2289
20:44:44|17.2391
20:44:45|17.2473
20:44:46|17.2379
20:44:47|17.2328
20:44:48|17.2306
20:44:50|17.2289
20:44:51|17.2252
20:44:52|17.245
20:44:53|17.25
20:44:54|17.25
20:44:55|17.3332
20:44:56|17.3265
20:44:57|17.3292
20:44:58|17.3414
20:44:59|17.3227
20:45:00|17.3227
20:45:01|17.2929
20:45:02|17.2842
20:45:04|17.2952
20:45:05|17.3
20:45:05|17.2888
20:45:07|17.3128
20:45:07|17.3138
20:45:08|17.3599
20:45:10|17.3536
20:45:11|17.3428
20:45:12|17.3735
20:45:13|17.3823
20:45:14|17.3817
20:45:15|17.3822
20:45:15|17.3873
20:45:17|17.3606
20:45:17|17.3426
20:45:19|17.3314
20:45:20|17.3172
20:45:20|17.3061
20:45:22|17.296
20:45:23|17.2839
20:45:23|17.2646
20:45:25|17.2651
20:45:25|17.2548
20:45:27|17.2723
20:45:28|17.2918
20:45:30|17.2873
20:45:32|17.2813
20:45:33|17.2709
20:45:34|17.2606
20:45:36|17.2665
20:45:36|17.2501
20:45:37|17.2504
20:45:38|17.2569
20:45:39|17.2435
20:45:40|17.255
20:45:42|17.2585
20:45:42|17.2565
20:45:44|17.2673
20:45:45|17.2673
20:45:45|17.2643
20:45:47|17.2715
20:45:48|17.248
20:45:49|17.2494
20:45:50|17.2474
20:45:51|17.2474
20:45:52|17.245
20:45:53|17.2479
20:45:54|17.245
20:45:55|17.244
20:45:56|17.2571
20:45:56|17.2737
20:45:58|17.2826
20:45:59|17.273
20:46:00|17.273
20:46:01|17.2878
20:46:01|17.2779
20:46:02|17.2743
20:46:05|17.2748
20:46:06|17.2678
20:46:07|17.2669
20:46:08|17.2619
20:46:10|17.2693
20:46:11|17.265
20:46:12|17.2678
20:46:13|17.2688
20:46:14|17.2722
20:46:14|17.2878
20:46:15|17.3
20:46:17|17.2982
20:46:18|17.3083
20:46:19|17.3083
20:46:19|17.3017
20:46:21|17.3026
20:46:21|17.2939
20:46:22|17.2846
20:46:23|17.2932
20:46:25|17.2927
20:46:25|17.2887
20:46:26|17.2717
20:46:28|17.2728
20:46:30|17.2689
20:46:30|17.2638
20:46:32|17.2704
20:46:33|17.2502
20:46:34|17.27
20:46:35|17.2841
20:46:37|17.2819
20:46:38|17.2812
20:46:39|17.2796
20:46:40|17.2692
20:46:41|17.2778
20:46:42|17.2844
20:46:43|17.29
20:46:44|17.2999
20:46:45|17.2919
20:46:46|17.2892
20:46:47|17.2843
20:46:48|17.281
20:46:50|17.281
20:46:51|17.2811
20:46:51|17.2842
20:46:53|17.2832
20:46:53|17.2809
20:46:55|17.2755
20:46:55|17.2777
20:46:57|17.2687
20:46:57|17.2677
20:46:59|17.2677
20:46:59|17.2677
20:47:01|17.2808
20:47:01|17.2653
20:47:03|17.262
20:47:04|17.2618
20:47:05|17.2631
20:47:06|17.2508
20:47:07|17.2554
20:47:08|17.2598
20:47:09|17.2379
20:47:11|17.2572
20:47:12|17.2362
20:47:12|17.2337
20:47:14|17.2469
20:47:14|17.2548
20:47:15|17.2527
20:47:17|17.2627
20:47:18|17.2642
20:47:18|17.283
20:47:19|17.3
20:47:21|17.2948
20:47:21|17.2877
20:47:22|17.2843
20:47:23|17.2908
20:47:24|17.2877
20:47:25|17.2976
20:47:27|17.2903
20:47:28|17.2947
20:47:29|17.2914
20:47:31|17.3359
20:47:32|17.3247
20:47:34|17.3404
20:47:35|17.3179
20:47:36|17.3167
20:47:36|17.3158
20:47:37|17.311
20:47:39|17.3089
20:47:39|17.3201
20:47:41|17.3123
20:47:42|17.3113
20:47:43|17.3111
20:47:45|17.3293
20:47:46|17.318
20:47:47|17.3324
20:47:47|17.3441
20:47:49|17.341
20:47:49|17.3507
20:47:50|17.3501
20:47:51|17.35
20:47:52|17.3524
20:47:53|17.341
20:47:55|17.3211
20:47:56|17.3332
20:47:56|17.3332
20:47:57|17.3263
20:47:58|17.3304
20:47:59|17.3344
20:48:00|17.3175
20:48:02|17.3161
20:48:03|17.3305
20:48:04|17.3471
20:48:05|17.3265
20:48:06|17.3183
20:48:07|17.3176
20:48:08|17.3102
20:48:09|17.3215
20:48:10|17.3042
20:48:11|17.3038
20:48:12|17.2864
20:48:13|17.2858
20:48:14|17.3044
20:48:15|17.3072
20:48:16|17.3157
20:48:17|17.3265
20:48:19|17.3332
20:48:19|17.3411
20:48:21|17.3406
20:48:22|17.3366
20:48:22|17.3289
20:48:24|17.3389
20:48:24|17.3389
20:48:25|17.3382
20:48:27|17.3411
20:48:28|17.3411
20:48:29|17.3487
20:48:30|17.3514
20:48:32|17.355
20:48:33|17.3559
20:48:35|17.363
20:48:36|17.368
20:48:38|17.3645
20:48:38|17.3891
20:48:39|17.3901
20:48:40|17.3999
20:48:42|17.4163
20:48:43|17.416
20:48:44|17.4081
20:48:45|17.4232
20:48:47|17.4116
20:48:48|17.4255
20:48:48|17.4114
20:48:50|17.3956
20:48:51|17.3897
20:48:52|17.4007
20:48:54|17.4198
20:48:54|17.4236
20:48:55|17.4105
20:48:56|17.4127
20:48:58|17.4147
20:48:59|17.4194
20:48:59|17.43
20:49:00|17.4153
20:49:02|17.4312
20:49:03|17.4398
20:49:04|17.4428
20:49:05|17.4395
20:49:05|17.4233
20:49:07|17.429
20:49:07|17.4365
20:49:09|17.4379
20:49:10|17.4265
20:49:10|17.437
20:49:12|17.4459
20:49:12|17.4487
20:49:13|17.4674
20:49:14|17.4635
20:49:16|17.4606
20:49:17|17.4726
20:49:18|17.469
20:49:19|17.4857
20:49:20|17.49
20:49:21|17.4867
20:49:22|17.4856
20:49:23|17.4822
20:49:25|17.4795
20:49:25|17.4545
20:49:26|17.4554
20:49:27|17.4725
20:49:28|17.4635
20:49:30|17.4744
20:49:30|17.4726
20:49:33|17.4711
20:49:34|17.4774
20:49:36|17.4755
20:49:37|17.4755
20:49:39|17.4536
20:49:39|17.4693
20:49:40|17.4525
20:49:41|17.4447
20:49:42|17.4573
20:49:43|17.4563
20:49:44|17.4441
20:49:45|17.445
20:49:46|17.4375
20:49:47|17.4159
20:49:48|17.4337
20:49:49|17.4261
20:49:51|17.4529
20:49:52|17.4382
20:49:53|17.457
20:49:53|17.4686
20:49:55|17.4702
20:49:56|17.4701
20:49:56|17.4788
20:49:57|17.4706
20:49:59|17.4851
20:49:59|17.4836
20:50:01|17.4579
20:50:02|17.45
20:50:03|17.4587
20:50:05|17.4477
20:50:05|17.461
20:50:06|17.4578
20:50:08|17.4892
20:50:08|17.4895
20:50:09|17.5017
20:50:10|17.5154
20:50:12|17.5448
20:50:13|17.5215
20:50:14|17.5141
20:50:14|17.4837
20:50:16|17.491
20:50:17|17.5057
20:50:17|17.5238
20:50:19|17.5622
20:50:20|17.5476
20:50:20|17.5658
20:50:22|17.567
20:50:23|17.576
20:50:24|17.5652
20:50:25|17.568
20:50:26|17.5703
20:50:26|17.5798
20:50:28|17.57
20:50:29|17.5793
20:50:31|17.5725
20:50:32|17.5783
20:50:34|17.5715
20:50:35|17.5644
20:50:37|17.5336
20:50:38|17.5461
20:50:38|17.5414
20:50:39|17.5327
20:50:41|17.5308
20:50:42|17.5424
20:50:43|17.5222
20:50:44|17.5323
20:50:45|17.5175
20:50:47|17.5163
20:50:48|17.4931
20:50:49|17.5024
20:50:50|17.4821
20:50:51|17.491
20:50:52|17.4846
20:50:53|17.5059
20:50:54|17.5109
20:50:55|17.5278
20:50:56|17.5201
20:50:57|17.5076
20:50:58|17.512
20:50:59|17.5004
20:51:00|17.5
20:51:01|17.4944
20:51:02|17.5034
20:51:03|17.5082
20:51:04|17.5072
20:51:05|17.5087
20:51:06|17.5023
20:51:07|17.4967
20:51:08|17.4809
20:51:09|17.4734
20:51:10|17.4983
20:51:11|17.4962
20:51:12|17.5005
20:51:13|17.5296
20:51:14|17.5314
20:51:15|17.533
20:51:16|17.5222
20:51:17|17.5378
20:51:18|17.5378
20:51:19|17.5497
20:51:20|17.5214
20:51:21|17.5248
20:51:22|17.5414
20:51:23|17.5273
20:51:24|17.5337
20:51:25|17.5339
20:51:26|17.5319
20:51:27|17.5382
20:51:28|17.5298
20:51:29|17.5194
20:51:30|17.5266
20:51:32|17.5351
20:51:34|17.5439
20:51:34|17.5438
20:51:35|17.5346
20:51:36|17.5349
20:51:37|17.5351
20:51:38|17.5427
20:51:39|17.5348
20:51:41|17.56
20:51:42|17.5576
20:51:43|17.5632
20:51:44|17.5406
20:51:45|17.5544
20:51:46|17.5427
20:51:47|17.5666
20:51:47|17.5659
20:51:48|17.572
20:51:49|17.5508
20:51:50|17.5634
20:51:52|17.5512
20:51:52|17.54
20:51:54|17.5476
20:51:55|17.5298
20:51:55|17.5204
20:51:57|17.5115
20:51:59|17.5121
20:51:59|17.5256
20:52:00|17.5377
20:52:01|17.5375
20:52:02|17.5407
20:52:04|17.5522
20:52:05|17.5438
20:52:06|17.5709
20:52:08|17.5648
20:52:09|17.5777
20:52:10|17.5738
20:52:11|17.5715
20:52:13|17.5997
20:52:13|17.6097
20:52:14|17.6244
20:52:15|17.6106
20:52:16|17.5842
20:52:18|17.5779
20:52:19|17.5834
20:52:19|17.6262
20:52:21|17.6541
20:52:22|17.6734
20:52:23|17.6484
20:52:24|17.6746
20:52:24|17.7013
20:52:26|17.6299
20:52:27|17.6577
20:52:28|17.6526
20:52:29|17.6662
20:52:30|17.6551
20:52:30|17.6489
20:52:32|17.637
20:52:32|17.6301
20:52:35|17.6333
20:52:35|17.628
20:52:37|17.6422
20:52:38|17.6296
20:52:40|17.6001
20:52:41|17.6
20:52:41|17.613
20:52:43|17.6001
20:52:44|17.5862
20:52:45|17.5801
20:52:46|17.5882
20:52:47|17.5839
20:52:48|17.587
20:52:49|17.5964
20:52:50|17.6095
20:52:51|17.6382
20:52:53|17.6622
20:52:54|17.6944
20:52:54|17.7551
20:52:56|17.8085
20:52:57|17.9495
20:52:58|17.8917
20:52:59|17.9618
20:53:00|17.8673
20:53:01|17.9351
20:53:03|17.8433
20:53:04|17.8481
20:53:04|17.8849
20:53:05|17.8629
20:53:06|17.8312
20:53:08|17.8288
20:53:08|17.799
20:53:09|17.8305
20:53:11|17.8163
20:53:12|17.8355
20:53:14|17.8739
20:53:15|17.9
20:53:15|17.8908
20:53:16|17.9077
20:53:18|17.9267
20:53:19|18.
20:53:20|18.0265
20:53:20|18.1441
20:53:21|18.244
20:53:22|18.3334
20:53:23|18.3868
20:53:24|18.3935
20:53:25|18.1836
20:53:27|18.1662
20:53:27|18.2629
20:53:28|18.18
20:53:29|18.1474
20:53:31|18.1136
20:53:31|18.0881
20:53:32|18.1243
20:53:34|18.1519
20:53:34|18.1758
20:53:35|18.112
20:53:37|18.1411
20:53:38|18.1463
20:53:39|18.1619
20:53:40|18.1874
20:53:42|18.2417
20:53:43|18.24
20:53:44|18.1854
20:53:45|18.1848
20:53:46|18.204
20:53:47|18.204
20:53:49|18.1806
20:53:50|18.1681
20:53:50|18.18
20:53:52|18.1896
20:53:53|18.2214
20:53:54|18.2039
20:53:55|18.2223
20:53:55|18.2761
20:53:57|18.2564
20:53:57|18.2425
20:53:59|18.2342
20:53:59|18.2449
20:54:00|18.2075
20:54:02|18.2
20:54:02|18.19
20:54:04|18.1804
20:54:05|18.1686
20:54:06|18.1488
20:54:07|18.1333
20:54:08|18.1271
20:54:09|18.1434
20:54:10|18.1746
20:54:11|18.1586
20:54:13|18.148
20:54:13|18.1713
20:54:14|18.1847
20:54:15|18.2185
20:54:16|18.2152
20:54:17|18.2247
20:54:18|18.1924
20:54:19|18.2287
20:54:20|18.2063
20:54:21|18.2142
20:54:22|18.2046
20:54:23|18.203
20:54:24|18.2425
20:54:25|18.25
20:54:26|18.2775
20:54:27|18.278
20:54:28|18.2799
20:54:29|18.2454
20:54:30|18.269
20:54:31|18.2018
20:54:32|18.2063
20:54:33|18.2082
20:54:34|18.1775
20:54:35|18.2033
20:54:37|18.223
20:54:38|18.2124
20:54:38|18.2247
20:54:40|18.2359
20:54:40|18.2307
20:54:43|18.2447
20:54:43|18.2408
20:54:44|18.2386
20:54:46|18.1058
20:54:47|18.0995
20:54:49|18.1637
20:54:49|18.1306
20:54:50|18.115
20:54:51|18.095
20:54:52|18.1104
20:54:53|18.12
20:54:54|18.1002
20:54:56|18.12
20:54:57|18.1228
20:54:58|18.1328
20:54:59|18.156
20:54:59|18.1461
20:55:00|18.1033
20:55:02|18.0867
20:55:04|18.0547
20:55:04|18.0748
20:55:05|18.0783
20:55:06|18.0379
20:55:07|18.07
20:55:08|18.0152
20:55:09|18.0373
20:55:10|18.0072
20:55:11|18.0551
20:55:12|18.0231
20:55:13|18.0329
20:55:14|18.034
20:55:15|18.0143
20:55:16|18.0115
20:55:17|18.0367
20:55:18|18.0182
20:55:19|18.0344
20:55:20|18.0335
20:55:21|18.0549
20:55:22|18.0876
20:55:23|18.0902
20:55:24|18.0595
20:55:25|18.1436
20:55:26|18.0981
20:55:27|18.1081
20:55:28|18.124
20:55:29|18.1524
20:55:30|18.175
20:55:31|18.1506
20:55:32|18.1595
20:55:33|18.1623
20:55:34|18.1496
20:55:36|18.182
20:55:36|18.1742
20:55:38|18.1517
20:55:39|18.1407
20:55:41|18.1311
20:55:42|18.1301
20:55:44|18.0834
20:55:45|18.1
20:55:45|18.0936
20:55:47|18.0746
20:55:47|18.0964
20:55:49|18.0869
20:55:50|18.0992
20:55:51|18.0803
20:55:51|18.0839
20:55:52|18.0666
20:55:54|18.0818
20:55:55|18.0898
20:55:56|18.098
20:55:58|18.1135
20:55:58|18.1264
20:55:59|18.1448
20:56:01|18.1697
20:56:01|18.1421
20:56:03|18.1335
20:56:04|18.1215
20:56:05|18.1139
20:56:06|18.1213
20:56:07|18.1213
20:56:08|18.1473
20:56:09|18.1722
20:56:10|18.1756
20:56:11|18.167
20:56:12|18.1568
20:56:13|18.1203
20:56:14|18.1137
20:56:15|18.1313
20:56:16|18.1307
20:56:17|18.1225
20:56:19|18.0912
20:56:20|18.0825
20:56:21|18.08
20:56:22|18.0802
20:56:23|18.0777
20:56:24|18.0623
20:56:25|18.0805
20:56:26|18.0606
20:56:27|18.0652
20:56:28|18.0573
20:56:29|18.0467
20:56:30|18.0419
20:56:31|18.0376
20:56:32|18.077
20:56:33|18.0756
20:56:34|18.0691
20:56:35|18.0771
20:56:36|18.1034
20:56:37|18.1098
20:56:39|18.1113
20:56:39|18.1195
20:56:41|18.0856
20:56:43|18.084
20:56:44|18.0916
20:56:44|18.0768
20:56:45|18.0856
20:56:47|18.0858
20:56:47|18.0688
20:56:50|18.0877
20:56:51|18.0906
20:56:51|18.0988
20:56:52|18.0954
20:56:54|18.0976
20:56:55|18.0992
20:56:56|18.1169
20:56:57|18.1191
20:56:58|18.1387
20:57:00|18.113
20:57:00|18.0863
20:57:02|18.0724
20:57:02|18.0852
20:57:04|18.0902
20:57:05|18.1005
20:57:05|18.1032
20:57:07|18.1032
20:57:08|18.0855
20:57:10|18.05
20:57:10|18.0501
20:57:12|18.0489
20:57:12|18.0378
20:57:14|18.0382
20:57:15|18.0731
20:57:16|18.0675
20:57:17|18.0474
20:57:18|18.0751
20:57:19|18.0641
20:57:20|18.0557
20:57:21|18.0432
20:57:22|18.0386
20:57:23|18.0229
20:57:24|18.0336
20:57:26|18.0478
20:57:27|18.0545
20:57:27|18.0557
20:57:28|18.0787
20:57:29|18.0858
20:57:31|18.1224
20:57:32|18.0996
20:57:33|18.0959
20:57:33|18.0857
20:57:34|18.0747
20:57:36|18.0888
20:57:36|18.0552
20:57:37|18.067
20:57:39|18.049
20:57:41|18.0313
20:57:41|18.0235
20:57:42|18.0377
20:57:43|18.033
20:57:44|18.0498
20:57:46|18.0261
20:57:46|18.0226
20:57:47|18.0081
20:57:49|18.0158
20:57:50|18.0331
20:57:52|18.0374
20:57:53|18.0151
20:57:53|18.034
20:57:55|18.0285
20:57:55|18.0434
20:57:57|18.0091
20:57:58|18.023
20:57:59|18.0127
20:58:00|18.0172
20:58:01|18.0301
20:58:02|18.0366
20:58:03|18.0046
20:58:04|18.0205
20:58:05|18.0184
20:58:06|18.0153
20:58:07|18.0289
20:58:08|18.0283
20:58:09|18.0388
20:58:10|18.0521
20:58:11|18.0686
20:58:12|18.0916
20:58:13|18.0918
20:58:14|18.0614
20:58:15|18.0519
20:58:16|18.06
20:58:17|18.0453
20:58:18|18.0458
20:58:19|18.0424
20:58:20|18.0323
20:58:21|18.041
20:58:22|18.0593
20:58:23|18.0666
20:58:24|18.0622
20:58:25|18.0755
20:58:26|18.0633
20:58:27|18.0582
20:58:28|18.041
20:58:29|18.0319
20:58:30|18.0274
20:58:31|18.063
20:58:32|18.0549
20:58:33|18.0508
20:58:34|18.0413
20:58:35|18.0313
20:58:36|18.0459
20:58:37|18.0531
20:58:38|18.0545
20:58:39|18.0218
20:58:41|18.0313
20:58:41|18.0213
20:58:43|18.0144
20:58:44|18.0094
20:58:45|18.0208
20:58:47|18.012
20:58:49|18.023
20:58:49|18.0228
20:58:50|18.0318
20:58:51|18.0065
20:58:52|18.0219
20:58:54|18.0231
20:58:56|18.0249
20:58:57|18.0082
20:58:58|18.0231
20:58:59|18.015
20:59:00|18.0231
20:59:01|18.0313
20:59:02|18.032
20:59:03|18.0235
20:59:03|18.0231
20:59:06|18.024
20:59:06|18.0191
20:59:07|18.0212
20:59:09|18.0003
20:59:10|18.0003
20:59:11|18.0197
20:59:12|18.0051
20:59:14|18.0182
20:59:15|18.0001
20:59:16|18.0129
20:59:17|18.0187
20:59:18|18.0133
20:59:18|18.0179
20:59:19|18.0366
20:59:20|18.058
20:59:22|18.0615
20:59:23|18.0574
20:59:24|18.0487
20:59:24|18.0537
20:59:25|18.054
20:59:27|18.0602
20:59:27|18.0522
20:59:29|18.0556
20:59:29|18.0338
20:59:30|18.0492
20:59:31|18.0348
20:59:32|18.0266
20:59:33|18.0437
20:59:35|18.0425
20:59:36|18.0318
20:59:36|18.0285
20:59:38|18.0281
20:59:38|18.0232
20:59:39|18.0238
20:59:41|18.0206
20:59:42|18.0206
20:59:43|18.0223
20:59:45|18.0251
20:59:46|18.0184
20:59:47|18.02
20:59:47|18.0206
20:59:48|18.0329
20:59:50|18.0425
20:59:51|18.0527
20:59:52|18.0526
20:59:52|18.0494
20:59:54|18.0426
20:59:55|18.0533
20:59:56|18.049
20:59:56|18.0567
20:59:57|18.0678
20:59:59|18.0639
21:00:00|18.0413
21:00:00|18.0416
21:00:01|18.052
21:00:03|18.0521
21:00:04|18.0527
21:00:05|18.0374
21:00:06|18.0482
21:00:07|18.0482
21:00:08|18.0438
21:00:09|18.045
21:00:10|18.0515
21:00:12|18.0633
21:00:12|18.0625
21:00:13|18.0612
21:00:14|18.0421
21:00:15|18.0526
21:00:16|18.0405
21:00:17|18.0324
21:00:18|18.0312
21:00:20|18.0143
21:00:20|18.0075
21:00:21|17.9989
21:00:22|17.9844
21:00:23|17.9808
21:00:24|17.988
21:00:25|17.9808
21:00:26|17.98
21:00:27|18.0108
21:00:28|17.9929
21:00:30|18.0517
21:00:31|18.0519
21:00:31|18.0577
21:00:32|18.0462
21:00:33|18.028
21:00:34|18.0277
21:00:35|18.0195
21:00:36|18.0088
21:00:37|18.0499
21:00:38|18.0396
21:00:39|18.0269
21:00:41|18.0253
21:00:42|18.019
21:00:44|18.0222
21:00:45|18.07
21:00:47|18.0523
21:00:47|18.0622
21:00:49|18.0543
21:00:50|18.0486
21:00:51|18.0494
21:00:52|18.0559
21:00:54|18.0374
21:00:54|18.0479
21:00:56|18.0283
21:00:56|18.0374
21:00:57|18.0382
21:00:59|18.039
21:01:00|18.0466
21:01:01|18.0463
21:01:02|18.0463
21:01:03|18.0378
21:01:04|18.0464
21:01:04|18.0307
21:01:07|18.0181
21:01:07|18.0277
21:01:08|18.0277
21:01:09|18.0178
21:01:10|18.0215
21:01:11|18.0242
21:01:12|18.0188
21:01:13|18.0183
21:01:14|18.0252
21:01:15|18.0196
21:01:16|18.0261
21:01:17|18.0229
21:01:18|18.0101
21:01:19|18.0126
21:01:20|18.0103
21:01:21|18.0056
21:01:22|18.0018
21:01:23|17.9937
21:01:24|18.0003
21:01:25|17.998
21:01:26|17.9994
21:01:27|18.0003
21:01:28|17.9947
21:01:29|18.0104
21:01:30|18.0157
21:01:31|18.0107
21:01:32|18.0161
21:01:33|18.013
21:01:34|18.0114
21:01:35|18.0356
21:01:36|18.0447
21:01:37|18.0461
21:01:38|18.0562
21:01:39|18.0395
21:01:40|18.0469
21:01:41|18.0354
21:01:42|18.0434
21:01:44|18.05
21:01:46|18.0587
21:01:47|18.0816
21:01:48|18.0879
21:01:49|18.0905
21:01:50|18.0688
21:01:51|18.0523
21:01:52|18.0545
21:01:53|18.0614
21:01:54|18.0699
21:01:55|18.0791
21:01:56|18.073
21:01:57|18.0552
21:01:58|18.0685
21:01:59|18.069
21:02:01|18.0508
21:02:02|18.0667
21:02:02|18.0666
21:02:04|18.0756
21:02:06|18.0538
21:02:06|18.0555
21:02:08|18.0706
21:02:09|18.0598
21:02:09|18.0738
21:02:11|18.0504
21:02:12|18.0584
21:02:14|18.0371
21:02:15|18.0356
21:02:16|18.0347
21:02:17|18.0409
21:02:18|18.0309
21:02:18|18.03
21:02:20|18.04
21:02:20|18.0388
21:02:22|18.04
21:02:23|18.0551
21:02:23|18.0685
21:02:24|18.0624
21:02:26|18.0647
21:02:26|18.0575
21:02:27|18.0434
21:02:28|18.0475
21:02:30|18.0555
21:02:31|18.0666
21:02:32|18.0683
21:02:33|18.0683
21:02:34|18.0856
21:02:35|18.0652
21:02:36|18.088
21:02:37|18.0768
21:02:38|18.0779
21:02:39|18.069
21:02:40|18.0702
21:02:42|18.078
21:02:42|18.0851
21:02:44|18.0683
21:02:45|18.0779
21:02:47|18.0768
21:02:47|18.0765
21:02:49|18.0745
21:02:50|18.0782
21:02:51|18.0845
21:02:52|18.097
21:02:53|18.0834
21:02:54|18.092
21:02:55|18.074
21:02:57|18.075
21:02:58|18.0751
21:03:00|18.074
21:03:00|18.0793
21:03:01|18.0806
21:03:03|18.0862
21:03:04|18.0738
21:03:05|18.085
21:03:07|18.0887
21:03:07|18.0901
21:03:08|18.1101
21:03:09|18.1024
21:03:10|18.1276
21:03:11|18.1306
21:03:12|18.1283
21:03:13|18.1478
21:03:14|18.1357
21:03:15|18.15
21:03:16|18.1702
21:03:17|18.1856
21:03:18|18.1717
21:03:19|18.1733
21:03:20|18.1704
21:03:21|18.1671
21:03:22|18.1661
21:03:23|18.149
21:03:24|18.1718
21:03:25|18.1558
21:03:26|18.1519
21:03:27|18.1444
21:03:28|18.1491
21:03:29|18.1479
21:03:30|18.1591
21:03:31|18.1443
21:03:32|18.1677
21:03:33|18.18
21:03:34|18.1811
21:03:35|18.169
21:03:36|18.176
21:03:37|18.1783
21:03:38|18.19
21:03:40|18.2109
21:03:40|18.2339
21:03:41|18.2474
21:03:42|18.2239
21:03:43|18.194
21:03:45|18.2416
21:03:46|18.2551
21:03:48|18.2334
21:03:49|18.2367
21:03:50|18.2371
21:03:51|18.2365
21:03:52|18.2406
21:03:54|18.2354
21:03:55|18.22
21:03:55|18.2184
21:03:57|18.2252
21:03:58|18.2261
21:03:59|18.2086
21:04:00|18.23
21:04:01|18.2214
21:04:03|18.2225
21:04:03|18.2074
21:04:05|18.2158
21:04:06|18.1993
21:04:07|18.2015
21:04:09|18.1735
21:04:09|18.1857
21:04:11|18.184
21:04:13|18.1694
21:04:14|18.18
21:04:15|18.1821
21:04:15|18.1718
21:04:17|18.1976
21:04:18|18.1853
21:04:19|18.1991
21:04:20|18.1881
21:04:21|18.2078
21:04:22|18.2042
21:04:23|18.2298
21:04:24|18.2232
21:04:25|18.2434
21:04:26|18.2084
21:04:28|18.2084
21:04:29|18.2088
21:04:29|18.2078
21:04:30|18.2156
21:04:31|18.2149
21:04:32|18.2241
21:04:34|18.2485
21:04:34|18.2349
21:04:37|18.2684
21:04:38|18.2677
21:04:38|18.2738
21:04:39|18.2712
21:04:40|18.2625
21:04:42|18.2524
21:04:43|18.258
21:04:47|18.2424
21:04:49|18.2628
21:04:49|18.2412
21:04:51|18.2502
21:04:53|18.2532
21:04:53|18.2312
21:04:55|18.2409
21:04:57|18.2314
21:04:58|18.2271
21:04:59|18.2366
21:05:00|18.2497
21:05:01|18.25
21:05:03|18.26
21:05:04|18.25
21:05:06|18.272
21:05:07|18.272
21:05:09|18.2757
21:05:10|18.289
21:05:11|18.2681
21:05:13|18.2543
21:05:14|18.3477
21:05:15|18.3085
21:05:16|18.3195
21:05:17|18.2862
21:05:19|18.2995
21:05:20|18.2959
21:05:20|18.3095
21:05:22|18.3491
21:05:23|18.3515
21:05:24|18.3749
21:05:25|18.3979
21:05:26|18.45
21:05:27|18.4269
21:05:28|18.4442
21:05:29|18.4094
21:05:30|18.4222
21:05:31|18.406
21:05:32|18.4084
21:05:33|18.3957
21:05:34|18.3981
21:05:35|18.4067
21:05:36|18.4198
21:05:37|18.4535
21:05:38|18.4476
21:05:39|18.5
21:05:40|18.5149
21:05:41|18.5381
21:05:42|18.619
21:05:43|18.7469
21:05:44|18.7969
21:05:45|18.8509
21:05:47|18.7963
21:05:49|18.7436
21:05:49|18.6333
21:05:50|18.6553
21:05:52|18.6056
21:05:53|18.6666
21:05:54|18.6721
21:05:55|18.6155
21:05:57|18.6315
21:05:57|18.6283
21:05:58|18.6146
21:05:59|18.6175
21:06:00|18.6402
21:06:01|18.6297
21:06:03|18.6255
21:06:05|18.6374
21:06:06|18.6578
21:06:07|18.6572
21:06:08|18.6776
21:06:09|18.6684
21:06:10|18.6888
21:06:11|18.7435
21:06:12|18.7345
21:06:13|18.8
21:06:14|18.7588
21:06:15|18.742
21:06:16|18.723
21:06:17|18.7017
21:06:18|18.728
21:06:19|18.6866
21:06:20|18.7014
21:06:21|18.6877
21:06:22|18.6898
21:06:23|18.6917
21:06:24|18.6832
21:06:25|18.6803
21:06:26|18.6821
21:06:27|18.6867
21:06:28|18.6813
21:06:29|18.65
21:06:30|18.5432
21:06:31|18.5512
21:06:32|18.5601
21:06:33|18.5249
21:06:34|18.5375
21:06:35|18.5303
21:06:36|18.5639
21:06:37|18.5379
21:06:38|18.5315
21:06:39|18.5409
21:06:40|18.5918
21:06:42|18.5742
21:06:42|18.5396
21:06:44|18.5384
21:06:44|18.5326
21:06:45|18.5199
21:06:46|18.5001
21:06:47|18.4984
21:06:49|18.5142
21:06:51|18.4753
21:06:51|18.4634
21:06:52|18.5068
21:06:53|18.4877
21:06:55|18.4873
21:06:56|18.5043
21:06:56|18.5376
21:06:58|18.5623
21:06:58|18.5706
21:06:59|18.5502
21:07:01|18.6042
21:07:02|18.5979
21:07:02|18.5852
21:07:04|18.5716
21:07:05|18.5419
21:07:06|18.5064
21:07:08|18.5213
21:07:09|18.5084
21:07:10|18.5073
21:07:11|18.4949
21:07:12|18.4925
21:07:12|18.4846
21:07:13|18.4852
21:07:14|18.4709
21:07:16|18.4693
21:07:16|18.46
21:07:17|18.4647
21:07:18|18.4622
21:07:19|18.4594
21:07:21|18.4533
21:07:22|18.4622
21:07:23|18.4605
21:07:23|18.4538
21:07:24|18.4308
21:07:26|18.4212
21:07:26|18.3981
21:07:27|18.3946
21:07:29|18.3874
21:07:30|18.3763
21:07:31|18.3641
21:07:32|18.3741
21:07:33|18.3446
21:07:34|18.354
21:07:34|18.3338
21:07:35|18.3228
21:07:36|18.3159
21:07:38|18.2893
21:07:39|18.332
21:07:39|18.3305
21:07:40|18.2855
21:07:41|18.2898
21:07:42|18.2901
21:07:44|18.2737
21:07:45|18.254
21:07:45|18.2898
21:07:46|18.2599
21:07:47|18.2305
21:07:49|18.2149
21:07:51|18.1905
21:07:52|18.1647
21:07:53|18.1558
21:07:54|18.1461
21:07:55|18.136
21:07:56|18.1009
21:07:57|18.1423
21:07:58|18.1891
21:07:59|18.1691
21:08:00|18.189
21:08:01|18.2191
21:08:02|18.2126
21:08:03|18.2151
21:08:04|18.2294
21:08:05|18.266
21:08:06|18.2785
21:08:07|18.2783
21:08:08|18.2774
21:08:10|18.2158
21:08:11|18.2335
21:08:12|18.2233
21:08:13|18.2057
21:08:14|18.1915
21:08:15|18.2169
21:08:16|18.1638
21:08:16|18.1465
21:08:18|18.1464
21:08:19|18.1488
21:08:20|18.156
21:08:20|18.1372
21:08:22|18.1619
21:08:23|18.1572
21:08:24|18.1746
21:08:25|18.1764
21:08:27|18.1733
21:08:27|18.1874
21:08:28|18.2058
21:08:29|18.2276
21:08:30|18.2359
21:08:31|18.2276
21:08:32|18.2348
21:08:33|18.2419
21:08:34|18.2686
21:08:35|18.2444
21:08:36|18.2593
21:08:37|18.2746
21:08:38|18.2817
21:08:39|18.2756
21:08:40|18.2906
21:08:41|18.2998
21:08:43|18.2918
21:08:43|18.2883
21:08:44|18.2761
21:08:45|18.2603
21:08:47|18.2675
21:08:47|18.2945
21:08:48|18.2911
21:08:50|18.2842
21:08:52|18.274
21:08:53|18.2867
21:08:54|18.2905
21:08:56|18.3249
21:08:57|18.3622
21:08:57|18.3695
21:08:59|18.377
21:09:00|18.3885
21:09:00|18.3767
21:09:02|18.3699
21:09:02|18.3932
21:09:04|18.3767
21:09:05|18.3799
21:09:07|18.3894
21:09:08|18.4154
21:09:09|18.411
21:09:09|18.428
21:09:12|18.4477
21:09:13|18.4074
21:09:14|18.4207
21:09:15|18.4103
21:09:16|18.4136
21:09:17|18.4092
21:09:18|18.3738
21:09:19|18.3732
21:09:20|18.3795
21:09:21|18.3815
21:09:22|18.3829
21:09:23|18.3712
21:09:24|18.3723
21:09:25|18.3617
21:09:26|18.3569
21:09:27|18.3596
21:09:28|18.3477
21:09:30|18.3075
21:09:30|18.3446
21:09:31|18.33
21:09:32|18.3222
21:09:33|18.32
21:09:34|18.3207
21:09:35|18.3512
21:09:36|18.3705
21:09:37|18.3362
21:09:38|18.344
21:09:39|18.3725
21:09:40|18.3785
21:09:41|18.3735
21:09:42|18.3802
21:09:43|18.4081
21:09:44|18.4168
21:09:46|18.4264
21:09:47|18.4375
21:09:48|18.4577
21:09:49|18.4391
21:09:49|18.4399
21:09:52|18.4582
21:09:52|18.4798
21:09:54|18.4993
21:09:56|18.546
21:09:57|18.5079
21:09:58|18.517
21:09:59|18.5311
21:10:00|18.5095
21:10:01|18.4999
21:10:02|18.4992
21:10:03|18.4916
21:10:04|18.4815
21:10:05|18.4644
21:10:06|18.4607
21:10:08|18.5016
21:10:09|18.4762
21:10:09|18.4973
21:10:10|18.4715
21:10:12|18.4435
21:10:13|18.4584
21:10:13|18.4563
21:10:15|18.4637
21:10:16|18.4918
21:10:17|18.4902
21:10:18|18.5049
21:10:19|18.4723
21:10:20|18.4874
21:10:21|18.4657
21:10:22|18.4625
21:10:23|18.4183
21:10:24|18.45
21:10:25|18.4259
21:10:26|18.4105
21:10:27|18.4
21:10:28|18.3889
21:10:29|18.3765
21:10:30|18.3796
21:10:32|18.3841
21:10:32|18.3699
21:10:34|18.3679
21:10:35|18.3488
21:10:36|18.3746
21:10:36|18.3972
21:10:38|18.358
21:10:39|18.3539
21:10:39|18.3286
21:10:41|18.3472
21:10:41|18.3523
21:10:43|18.3743
21:10:44|18.3612
21:10:44|18.353
21:10:46|18.3602
21:10:47|18.3668
21:10:47|18.3573
21:10:48|18.3753
21:10:50|18.3731
21:10:51|18.3756
21:10:52|18.3563
21:10:52|18.3693
21:10:54|18.386
21:10:56|18.4074
21:10:56|18.3689
21:10:58|18.3878
21:11:00|18.3755
21:11:01|18.3689
21:11:02|18.3806
21:11:02|18.3835
21:11:05|18.3314
21:11:05|18.3555
21:11:06|18.3389
21:11:07|18.32
21:11:09|18.339
21:11:11|18.3179
21:11:12|18.3498
21:11:14|18.3504
21:11:14|18.3421
21:11:15|18.3349
21:11:16|18.3489
21:11:18|18.3393
21:11:19|18.3399
21:11:20|18.3267
21:11:20|18.3268
21:11:22|18.3417
21:11:23|18.31
21:11:24|18.3012
21:11:25|18.2991
21:11:26|18.3304
21:11:27|18.3106
21:11:28|18.3031
21:11:29|18.2971
21:11:29|18.2838
21:11:31|18.2915
21:11:32|18.3165
21:11:33|18.3237
21:11:34|18.3368
21:11:35|18.3394
21:11:36|18.3569
21:11:37|18.3923
21:11:38|18.4058
21:11:40|18.374
21:11:40|18.3899
21:11:41|18.3945
21:11:42|18.3871
21:11:43|18.4026
21:11:44|18.4123
21:11:45|18.4207
21:11:46|18.4355
21:11:47|18.4441
21:11:48|18.4333
21:11:49|18.4333
21:11:51|18.4077
21:11:51|18.3953
21:11:53|18.3927
21:11:55|18.3609
21:11:56|18.3855
21:11:57|18.3927
21:11:59|18.3952
21:12:00|18.3801
21:12:02|18.3859
21:12:02|18.3911
21:12:04|18.3587
21:12:05|18.3798
21:12:06|18.3932
21:12:07|18.3956
21:12:08|18.3832
21:12:10|18.3887
21:12:11|18.4011
21:12:11|18.4112
21:12:12|18.4135
21:12:13|18.408
21:12:15|18.4078
21:12:16|18.4131
21:12:17|18.433
21:12:18|18.4432
21:12:20|18.4435
21:12:20|18.4753
21:12:21|18.4527
21:12:22|18.4675
21:12:24|18.4469
21:12:24|18.4435
21:12:25|18.4554
21:12:26|18.4868
21:12:27|18.4917
21:12:29|18.4635
21:12:30|18.5146
21:12:30|18.4742
21:12:32|18.5056
21:12:32|18.5088
21:12:34|18.5197
21:12:34|18.4909
21:12:35|18.512
21:12:36|18.521
21:12:37|18.5128
21:12:38|18.4873
21:12:39|18.5084
21:12:40|18.4857
21:12:42|18.4749
21:12:42|18.4442
21:12:43|18.4515
21:12:44|18.4605
21:12:45|18.4484
21:12:46|18.4678
21:12:47|18.4748
21:12:48|18.4608
21:12:49|18.4689
21:12:51|18.4858
21:12:51|18.4963
21:12:53|18.4943
21:12:54|18.461
21:12:56|18.4516
21:12:56|18.4527
21:12:58|18.4236
21:12:59|18.4359
21:13:00|18.4631
21:13:01|18.4522
21:13:02|18.4644
21:13:03|18.4646
21:13:04|18.4918
21:13:05|18.4951
21:13:06|18.505
21:13:08|18.4835
21:13:10|18.4806
21:13:10|18.4819
21:13:11|18.4817
21:13:13|18.5107
21:13:13|18.5081
21:13:14|18.5002
21:13:15|18.4806
21:13:16|18.4968
21:13:18|18.5
21:13:18|18.5025
21:13:19|18.5076
21:13:20|18.4975
21:13:21|18.5105
21:13:22|18.5127
21:13:23|18.5436
21:13:24|18.5716
21:13:25|18.543
21:13:26|18.5568
21:13:28|18.5442
21:13:28|18.5447
21:13:30|18.545
21:13:31|18.5411
21:13:32|18.5077
21:13:33|18.5224
21:13:34|18.5374
21:13:35|18.5273
21:13:36|18.5457
21:13:37|18.5315
21:13:38|18.5523
21:13:39|18.5417
21:13:40|18.5298
21:13:41|18.5358
21:13:41|18.5045
21:13:42|18.5063
21:13:44|18.5054
21:13:44|18.5077
21:13:45|18.5155
21:13:46|18.5229
21:13:48|18.5128
21:13:49|18.534
21:13:49|18.5108
21:13:51|18.5304
21:13:52|18.5154
21:13:52|18.49
21:13:54|18.4869
21:13:56|18.45
21:13:57|18.4492
21:13:57|18.4316
21:13:59|18.436
21:14:01|18.4455
21:14:01|18.4308
21:14:03|18.4395
21:14:05|18.4382
21:14:06|18.3887
21:14:08|18.3697
21:14:09|18.384
21:14:10|18.4109
21:14:12|18.4337
21:14:13|18.4315
21:14:14|18.4453
21:14:15|18.4637
21:14:15|18.4855
21:14:17|18.5046
21:14:18|18.49
21:14:19|18.4812
21:14:19|18.4796
21:14:20|18.4799
21:14:22|18.4794
21:14:23|18.4685
21:14:24|18.4613
21:14:25|18.4468
21:14:25|18.4476
21:14:26|18.4462
21:14:27|18.4655
21:14:28|18.4749
21:14:30|18.4757
21:14:31|18.4847
21:14:31|18.4904
21:14:32|18.4781
21:14:34|18.4906
21:14:34|18.4795
21:14:36|18.4747
21:14:37|18.4638
21:14:38|18.4668
21:14:39|18.472
21:14:39|18.483
21:14:41|18.468
21:14:41|18.4639
21:14:43|18.4679
21:14:43|18.4631
21:14:44|18.4773
21:14:45|18.4955
21:14:46|18.4935
21:14:47|18.4806
21:14:48|18.4714
21:14:50|18.4603
21:14:50|18.4617
21:14:52|18.4832
21:14:53|18.4909
21:14:53|18.504
21:14:55|18.5147
21:14:56|18.5102
21:14:58|18.4859
21:14:59|18.4935
21:15:00|18.4868
21:15:00|18.4769
21:15:02|18.4846
21:15:04|18.4925
21:15:05|18.4954
21:15:06|18.4858
21:15:08|18.4995
21:15:08|18.5144
21:15:09|18.5129
21:15:11|18.5033
21:15:12|18.5004
21:15:13|18.4849
21:15:14|18.48
21:15:16|18.4936
21:15:16|18.4935
21:15:17|18.4798
21:15:18|18.4499
21:15:19|18.4389
21:15:20|18.4292
21:15:21|18.3685
21:15:22|18.3883
21:15:23|18.4046
21:15:24|18.4052
21:15:25|18.4054
21:15:26|18.4054
21:15:27|18.4257
21:15:28|18.4083
21:15:29|18.4121
21:15:30|18.4234
21:15:31|18.3918
21:15:32|18.3904
21:15:33|18.3998
21:15:34|18.3881
21:15:35|18.4289
21:15:36|18.432
21:15:37|18.4128
21:15:39|18.4137
21:15:40|18.4136
21:15:41|18.4298
21:15:42|18.4319
21:15:44|18.46
21:15:45|18.4482
21:15:46|18.4514
21:15:47|18.4443
21:15:48|18.4483
21:15:49|18.4402
21:15:50|18.4358
21:15:50|18.4485
21:15:52|18.4531
21:15:53|18.4818
21:15:54|18.4909
21:15:55|18.4782
21:15:56|18.4557
21:15:57|18.4507
21:15:58|18.4553
21:15:59|18.4402
21:16:00|18.4296
21:16:01|18.4343
21:16:02|18.42
21:16:03|18.4392
21:16:04|18.4494
21:16:05|18.4695
21:16:07|18.4576
21:16:08|18.4196
21:16:09|18.4173
21:16:10|18.399
21:16:11|18.3946
21:16:12|18.3863
21:16:13|18.3908
21:16:14|18.3755
21:16:15|18.3657
21:16:16|18.3241
21:16:17|18.3605
21:16:18|18.3292
21:16:19|18.3427
21:16:20|18.3535
21:16:21|18.3445
21:16:22|18.3389
21:16:23|18.3363
21:16:24|18.3408
21:16:25|18.3362
21:16:26|18.3358
21:16:27|18.3348
21:16:28|18.3487
21:16:29|18.3266
21:16:30|18.322
21:16:31|18.2928
21:16:32|18.2838
21:16:33|18.3115
21:16:34|18.2976
21:16:35|18.2791
21:16:36|18.3072
21:16:37|18.2896
21:16:38|18.3047
21:16:39|18.3013
21:16:40|18.3199
21:16:41|18.3211
21:16:42|18.3215
21:16:43|18.325
21:16:44|18.3088
21:16:45|18.3
21:16:46|18.3223
21:16:47|18.3326
21:16:48|18.3247
21:16:49|18.3235
21:16:50|18.3395
21:16:51|18.3315
21:16:52|18.3168
21:16:53|18.34
21:16:54|18.3318
21:16:55|18.3301
21:16:56|18.3212
21:16:57|18.321
21:16:59|18.3128
21:17:00|18.3007
21:17:01|18.3126
21:17:03|18.3106
21:17:03|18.3099
21:17:05|18.3124
21:17:06|18.3506
21:17:07|18.3559
21:17:08|18.3553
21:17:09|18.3584
21:17:09|18.346
21:17:10|18.3314
21:17:11|18.3121
21:17:12|18.3172
21:17:13|18.311
21:17:15|18.3097
21:17:16|18.3158
21:17:17|18.3075
21:17:17|18.3089
21:17:19|18.3208
21:17:20|18.3235
21:17:21|18.3
21:17:22|18.3077
21:17:23|18.302
21:17:23|18.3075
21:17:24|18.3031
21:17:26|18.3
21:17:27|18.3023
21:17:28|18.2866
21:17:29|18.2813
21:17:30|18.2708
21:17:31|18.2518
21:17:32|18.2999
21:17:33|18.2764
21:17:34|18.2975
21:17:35|18.2873
21:17:36|18.2855
21:17:37|18.2836
21:17:38|18.2563
21:17:39|18.2656
21:17:40|18.287
21:17:41|18.2758
21:17:42|18.2685
21:17:43|18.2689
21:17:44|18.2783
21:17:45|18.2762
21:17:46|18.2741
21:17:48|18.2607
21:17:48|18.2876
21:17:49|18.2812
21:17:50|18.2653
21:17:52|18.2602
21:17:53|18.2709
21:17:53|18.2721
21:17:54|18.2689
21:17:55|18.2688
21:17:56|18.2763
21:17:58|18.2609
21:17:59|18.2594
21:18:01|18.2582
21:18:01|18.2643
21:18:03|18.2863
21:18:05|18.3071
21:18:06|18.296
21:18:08|18.3
21:18:09|18.2981
21:18:10|18.3084
21:18:11|18.317
21:18:12|18.327
21:18:13|18.3355
21:18:15|18.3505
21:18:15|18.3711
21:18:17|18.3867
21:18:18|18.3749
21:18:19|18.3912
21:18:20|18.3586
21:18:21|18.35
21:18:22|18.3553
21:18:23|18.34
21:18:23|18.3577
21:18:25|18.3569
21:18:26|18.3562
21:18:27|18.3577
21:18:28|18.3697
21:18:29|18.3661
21:18:30|18.3695
21:18:31|18.3598
21:18:31|18.3646
21:18:33|18.3647
21:18:34|18.3659
21:18:34|18.3775
21:18:36|18.3759
21:18:37|18.3845
21:18:38|18.3869
21:18:39|18.3987
21:18:40|18.394
21:18:41|18.3805
21:18:42|18.3942
21:18:43|18.4095
21:18:44|18.4038
21:18:45|18.4154
21:18:45|18.4504
21:18:46|18.4234
21:18:48|18.4227
21:18:48|18.4071
21:18:50|18.3891
21:18:51|18.4032
21:18:52|18.3894
21:18:53|18.4033
21:18:54|18.4099
21:18:54|18.4112
21:18:56|18.4071
21:18:57|18.4224
21:18:58|18.4159
21:18:59|18.4296
21:19:01|18.4046
21:19:02|18.4207
21:19:03|18.4427
21:19:04|18.4392
21:19:05|18.455
21:19:07|18.4354
21:19:07|18.4355
21:19:09|18.4396
21:19:10|18.4501
21:19:12|18.455
21:19:13|18.4424
21:19:15|18.4171
21:19:16|18.4166
21:19:17|18.4032
21:19:19|18.402
21:19:19|18.4094
21:19:21|18.3927
21:19:22|18.3598
21:19:22|18.3694
21:19:24|18.3941
21:19:24|18.3722
21:19:26|18.3789
21:19:26|18.381
21:19:28|18.3788
21:19:28|18.3568
21:19:29|18.3734
21:19:30|18.3707
21:19:31|18.3781
21:19:33|18.3744
21:19:34|18.3755
21:19:35|18.3691
21:19:36|18.3679
21:19:37|18.3723
21:19:38|18.3838
21:19:39|18.4033
21:19:40|18.3938
21:19:41|18.4064
21:19:42|18.3939
21:19:43|18.3941
21:19:44|18.3988
21:19:45|18.3973
21:19:46|18.3962
21:19:47|18.4052
21:19:48|18.42
21:19:49|18.4294
21:19:50|18.4412
21:19:51|18.4423
21:19:52|18.4128
21:19:53|18.4128
21:19:54|18.4151
21:19:55|18.4
21:19:56|18.4106
21:19:57|18.4349
21:19:58|18.4331
21:19:59|18.455
21:20:00|18.4586
21:20:01|18.4383
21:20:03|18.429
21:20:04|18.4203
21:20:05|18.4244
21:20:07|18.4231
21:20:08|18.4053
21:20:09|18.42
21:20:11|18.4267
21:20:11|18.426
21:20:12|18.4212
21:20:13|18.414
21:20:14|18.4
21:20:15|18.3756
21:20:16|18.3952
21:20:17|18.3884
21:20:18|18.3897
21:20:19|18.3897
21:20:20|18.3885
21:20:22|18.3897
21:20:23|18.3939
21:20:24|18.3903
21:20:25|18.3794
21:20:26|18.376
21:20:27|18.399
21:20:28|18.3954
21:20:29|18.3954
21:20:30|18.3946
21:20:30|18.3951
21:20:32|18.4046
21:20:33|18.401
21:20:34|18.4037
21:20:35|18.4031
21:20:36|18.4027
21:20:37|18.391
21:20:38|18.3737
21:20:39|18.3831
21:20:40|18.3824
21:20:41|18.3685
21:20:42|18.3588
21:20:43|18.3673
21:20:44|18.3559
21:20:44|18.3335
21:20:47|18.3492
21:20:47|18.3468
21:20:48|18.3475
21:20:50|18.3641
21:20:50|18.3641
21:20:51|18.3724
21:20:53|18.3697
21:20:54|18.3824
21:20:55|18.401
21:20:56|18.3903
21:20:56|18.39
21:20:58|18.3894
21:20:58|18.3801
21:21:00|18.3801
21:21:01|18.3913
21:21:03|18.3801
21:21:04|18.3635
21:21:06|18.3778
21:21:07|18.3737
21:21:09|18.3692
21:21:09|18.3601
21:21:11|18.359
21:21:12|18.3657
21:21:14|18.3496
21:21:15|18.3506
21:21:16|18.3438
21:21:18|18.3317
21:21:19|18.3189
21:21:20|18.331
21:21:21|18.3337
21:21:22|18.3419
21:21:23|18.3671
21:21:24|18.3458
21:21:24|18.3607
21:21:26|18.3796
21:21:27|18.4016
21:21:28|18.3829
21:21:28|18.3903
21:21:29|18.3747
21:21:31|18.3833
21:21:32|18.3845
21:21:33|18.3627
21:21:34|18.3913
21:21:35|18.3823
21:21:36|18.4
21:21:37|18.4138
21:21:38|18.42
21:21:39|18.4118
21:21:40|18.4298
21:21:42|18.443
21:21:43|18.4271
21:21:43|18.2767
21:21:45|18.2725
21:21:45|18.2911
21:21:46|18.2649
21:21:48|18.2613
21:21:48|18.3333
21:21:50|18.3418
21:21:51|18.2771
21:21:52|18.2942
21:21:53|18.3042
21:21:53|18.3
21:21:54|18.2756
21:21:55|18.2907
21:21:56|18.3076
21:21:57|18.2889
21:21:58|18.3075
21:21:59|18.3051
21:22:01|18.2995
21:22:02|18.2995
21:22:03|18.3297
21:22:04|18.3311
21:22:06|18.3306
21:22:07|18.3288
21:22:08|18.3139
21:22:09|18.3288
21:22:09|18.341
21:22:11|18.3249
21:22:12|18.3468
21:22:14|18.3469
21:22:14|18.3324
21:22:15|18.3364
21:22:16|18.3134
21:22:17|18.3191
21:22:18|18.3272
21:22:19|18.3183
21:22:21|18.3089
21:22:23|18.3243
21:22:23|18.3112
21:22:24|18.3055
21:22:25|18.3163
21:22:27|18.3163
21:22:28|18.3227
21:22:29|18.3227
21:22:30|18.3223
21:22:31|18.3277
21:22:32|18.3088
21:22:34|18.3114
21:22:34|18.3055
21:22:36|18.3117
21:22:37|18.3087
21:22:37|18.3088
21:22:38|18.309
21:22:39|18.3146
21:22:40|18.3285
21:22:41|18.336
21:22:42|18.3195
21:22:43|18.316
21:22:44|18.309
21:22:45|18.3197
21:22:46|18.3286
21:22:48|18.3216
21:22:48|18.3314
21:22:49|18.3473
21:22:51|18.3411
21:22:52|18.3333
21:22:52|18.3404
21:22:53|18.319
21:22:54|18.3338
21:22:55|18.3738
21:22:56|18.3753
21:22:57|18.373
21:22:58|18.3738
21:22:59|18.3613
21:23:00|18.3711
21:23:01|18.3711
21:23:02|18.3711
21:23:04|18.3676
21:23:05|18.3713
21:23:07|18.3569
21:23:08|18.3353
21:23:09|18.3335
21:23:11|18.3335
21:23:12|18.31
21:23:13|18.303
21:23:14|18.3161
21:23:15|18.3188
21:23:16|18.3217
21:23:17|18.2994
21:23:18|18.3055
21:23:20|18.3049
21:23:21|18.3116
21:23:22|18.298
21:23:23|18.3043
21:23:23|18.3055
21:23:25|18.3156
21:23:27|18.293
21:23:27|18.3049
21:23:28|18.3002
21:23:29|18.2931
21:23:30|18.3049
21:23:32|18.3049
21:23:32|18.3073
21:23:33|18.293
21:23:34|18.2912
21:23:35|18.2764
21:23:37|18.2779
21:23:38|18.2843
21:23:39|18.2829
21:23:40|18.2964
21:23:41|18.3
21:23:42|18.3122
21:23:43|18.3161
21:23:43|18.3141
21:23:45|18.3106
21:23:46|18.3045
21:23:47|18.32
21:23:48|18.3177
21:23:49|18.321
21:23:50|18.302
21:23:51|18.3089
21:23:52|18.3165
21:23:53|18.3186
21:23:54|18.3186
21:23:55|18.3061
21:23:56|18.3114
21:23:57|18.2732
21:23:58|18.269
21:23:59|18.265
21:24:00|18.2683
21:24:01|18.2739
21:24:02|18.2657
21:24:03|18.2622
21:24:04|18.2619
21:24:05|18.2652
21:24:05|18.2642
21:24:07|18.2629
21:24:08|18.2632
21:24:09|18.2698
21:24:11|18.2627
21:24:11|18.2619
21:24:12|18.2648
21:24:14|18.278
21:24:14|18.2826
21:24:15|18.2803
21:24:16|18.2803
21:24:17|18.2743
21:24:19|18.2814
21:24:21|18.2967
21:24:21|18.2918
21:24:22|18.2914
21:24:24|18.2978
21:24:25|18.2913
21:24:25|18.3
21:24:26|18.2875
21:24:27|18.2875
21:24:29|18.2919
21:24:30|18.2881
21:24:31|18.296
21:24:32|18.2979
21:24:33|18.2883
21:24:34|18.2915
21:24:35|18.2987
21:24:36|18.2853
21:24:37|18.2815
21:24:38|18.2972
21:24:39|18.2969
21:24:40|18.2969
21:24:41|18.2871
21:24:42|18.2881
21:24:43|18.2994
21:24:44|18.2883
21:24:45|18.2883
21:24:46|18.2758
21:24:47|18.2859
21:24:49|18.2874
21:24:50|18.2981
21:24:51|18.292
21:24:52|18.3
21:24:53|18.2993
21:24:54|18.2993
21:24:56|18.2951
21:24:56|18.2882
21:24:57|18.2954
21:24:59|18.3
21:25:00|18.2887
21:25:01|18.2942
21:25:02|18.2701
21:25:03|18.3
21:25:05|18.3131
21:25:06|18.3209
21:25:08|18.321
21:25:08|18.3324
21:25:10|18.3357
21:25:12|18.3495
21:25:12|18.3276
21:25:14|18.3229
21:25:15|18.3092
21:25:16|18.3227
21:25:18|18.2964
21:25:19|18.3112
21:25:20|18.2721
21:25:20|18.2709
21:25:21|18.2527
21:25:22|18.2843
21:25:24|18.2709
21:25:25|18.2705
21:25:25|18.2687
21:25:27|18.2776
21:25:28|18.29
21:25:30|18.2736
21:25:30|18.276
21:25:32|18.2923
21:25:32|18.2776
21:25:33|18.2767
21:25:35|18.2682
21:25:36|18.2845
21:25:37|18.2775
21:25:38|18.2771
21:25:39|18.2739
21:25:40|18.2722
21:25:41|18.2819
21:25:42|18.2819
21:25:43|18.2582
21:25:44|18.2736
21:25:45|18.2587
21:25:47|18.2725
21:25:47|18.2719
21:25:48|18.2839
21:25:49|18.2695
21:25:51|18.2703
21:25:51|18.2588
21:25:53|18.2582
21:25:55|18.2772
21:25:55|18.2713
21:25:56|18.2701
21:25:57|18.2756
21:25:58|18.2706
21:26:00|18.2806
21:26:01|18.2841
21:26:02|18.2856
21:26:03|18.2829
21:26:04|18.281
21:26:05|18.2816
21:26:07|18.2865
21:26:09|18.3071
21:26:09|18.3197
21:26:11|18.3049
21:26:13|18.3063
21:26:14|18.3105
21:26:15|18.3071
21:26:16|18.3207
21:26:16|18.3318
21:26:17|18.3127
21:26:19|18.3185
21:26:20|18.3191
21:26:22|18.3247
21:26:22|18.3227
21:26:23|18.2837
21:26:24|18.3
21:26:25|18.2962
21:26:26|18.2965
21:26:27|18.2987
21:26:28|18.2894
21:26:29|18.2861
21:26:30|18.2937
21:26:31|18.307
21:26:32|18.3049
21:26:33|18.2996
21:26:34|18.28
21:26:35|18.2822
21:26:36|18.2979
21:26:38|18.2896
21:26:39|18.2896
21:26:40|18.3019
21:26:41|18.3071
21:26:42|18.32
21:26:43|18.32
21:26:44|18.3075
21:26:44|18.3114
21:26:46|18.32
21:26:47|18.3183
21:26:47|18.3227
21:26:48|18.33
21:26:49|18.3357
21:26:51|18.3292
21:26:53|18.336
21:26:53|18.3063
21:26:54|18.3259
21:26:55|18.3255
21:26:56|18.3276
21:26:57|18.3318
21:26:58|18.32
21:26:59|18.3359
21:27:00|18.3172
21:27:02|18.3136
21:27:02|18.3074
21:27:03|18.3156
21:27:04|18.3266
21:27:05|18.3411
21:27:07|18.3477
21:27:08|18.347
21:27:09|18.3396
21:27:11|18.3448
21:27:12|18.342
21:27:14|18.3435
21:27:15|18.3436
21:27:16|18.3364
21:27:17|18.3371
21:27:17|18.3494
21:27:20|18.3484
21:27:20|18.3711
21:27:21|18.3517
21:27:22|18.3521
21:27:23|18.3689
21:27:24|18.356
21:27:25|18.3599
21:27:26|18.39
21:27:27|18.3604
21:27:28|18.3619
21:27:29|18.383
21:27:30|18.3726
21:27:31|18.3855
21:27:32|18.3707
21:27:33|18.3829
21:27:34|18.387
21:27:35|18.3862
21:27:36|18.38
21:27:37|18.3959
21:27:38|18.3803
21:27:39|18.3805
21:27:40|18.3928
21:27:41|18.3775
21:27:42|18.3856
21:27:43|18.372
21:27:44|18.3696
21:27:45|18.3629
21:27:46|18.3575
21:27:47|18.3528
21:27:48|18.33
21:27:49|18.32
21:27:50|18.3104
21:27:51|18.3354
21:27:52|18.3354
21:27:53|18.324
21:27:54|18.3193
21:27:55|18.3144
21:27:56|18.3192
21:27:57|18.3137
21:27:58|18.3291
21:27:59|18.3192
21:28:00|18.3283
21:28:01|18.3282
21:28:02|18.338
21:28:03|18.3257
21:28:04|18.3373
21:28:05|18.3514
21:28:06|18.3485
21:28:08|18.346
21:28:10|18.313
21:28:11|18.3174
21:28:13|18.3
21:28:14|18.3122
21:28:15|18.3113
21:28:16|18.2991
21:28:17|18.2991
21:28:18|18.3143
21:28:20|18.2962
21:28:20|18.2896
21:28:22|18.2852
21:28:23|18.3052
21:28:24|18.3
21:28:25|18.3034
21:28:26|18.2811
21:28:27|18.2851
21:28:28|18.3001
21:28:29|18.3003
21:28:30|18.3003
21:28:31|18.2947
21:28:32|18.3003
21:28:33|18.3001
21:28:34|18.296
21:28:35|18.296
21:28:36|18.3034
21:28:37|18.3073
21:28:38|18.3088
21:28:39|18.3088
21:28:41|18.3099
21:28:42|18.3099
21:28:42|18.2966
21:28:43|18.2992
21:28:45|18.2992
21:28:46|18.2967
21:28:47|18.2967
21:28:48|18.3124
21:28:49|18.3028
21:28:50|18.3028
21:28:51|18.3028
21:28:52|18.3051
21:28:53|18.3177
21:28:54|18.3151
21:28:55|18.3144
21:28:56|18.3218
21:28:58|18.3139
21:28:58|18.3139
21:28:59|18.3134
21:29:01|18.3127
21:29:02|18.3127
21:29:03|18.3058
21:29:04|18.3058
21:29:05|18.3058
21:29:06|18.3046
21:29:07|18.305
21:29:08|18.312
21:29:09|18.3133
21:29:11|18.3024
21:29:12|18.3024
21:29:13|18.3216
21:29:14|18.3218
21:29:16|18.3362
21:29:17|18.34
21:29:18|18.3495
21:29:20|18.3466
21:29:20|18.3419
21:29:22|18.3304
21:29:23|18.3318
21:29:24|18.3221
21:29:25|18.3226
21:29:27|18.3058
21:29:27|18.3059
21:29:28|18.3073
21:29:29|18.3291
21:29:30|18.312
21:29:32|18.313
21:29:32|18.3284
21:29:33|18.3288
21:29:34|18.3299
21:29:36|18.3288
21:29:36|18.339
21:29:38|18.339
21:29:39|18.3412
21:29:40|18.3411
21:29:41|18.3411
21:29:42|18.3411
21:29:43|18.3386
21:29:44|18.3262
21:29:45|18.3191
21:29:46|18.3199
21:29:47|18.3196
21:29:48|18.3317
21:29:49|18.3411
21:29:50|18.3345
21:29:52|18.3437
21:29:52|18.3348
21:29:54|18.3405
21:29:54|18.3402
21:29:56|18.34
21:29:56|18.3244
21:29:58|18.3077
21:29:59|18.321
21:29:59|18.3196
21:30:01|18.3123
21:30:01|18.3114
21:30:02|18.3168
21:30:04|18.3382
21:30:05|18.3457
21:30:06|18.3257
21:30:07|18.3327
21:30:08|18.3348
21:30:09|18.3414
21:30:10|18.33
21:30:11|18.3366
21:30:13|18.3257
21:30:13|18.3215
21:30:15|18.3388
21:30:16|18.3629
21:30:18|18.3388
21:30:19|18.3387
21:30:20|18.3387
21:30:21|18.3349
21:30:23|18.3526
21:30:23|18.3531
21:30:24|18.3546
21:30:25|18.3468
21:30:26|18.3346
21:30:27|18.3479
21:30:28|18.3456
21:30:30|18.3679
21:30:32|18.3668
21:30:32|18.36
21:30:34|18.3711
21:30:35|18.3718
21:30:37|18.3667
21:30:37|18.3667
21:30:38|18.3527
21:30:39|18.3632
21:30:41|18.3657
21:30:42|18.3657
21:30:42|18.3663
21:30:44|18.3514
21:30:45|18.3659
21:30:45|18.3588
21:30:46|18.3588
21:30:47|18.3588
21:30:49|18.357
21:30:50|18.3532
21:30:51|18.3514
21:30:52|18.3602
21:30:53|18.34
21:30:54|18.34
21:30:55|18.3551
21:30:56|18.33
21:30:57|18.326
21:30:58|18.309
21:30:59|18.3089
21:31:00|18.2981
21:31:01|18.2942
21:31:02|18.3032
21:31:03|18.2999
21:31:04|18.2963
21:31:05|18.3144
21:31:06|18.3003
21:31:07|18.301
21:31:08|18.3021
21:31:09|18.3313
21:31:10|18.3313
21:31:11|18.3301
21:31:12|18.3301
21:31:13|18.318
21:31:15|18.3174
21:31:16|18.33
21:31:18|18.312
21:31:18|18.3118
21:31:20|18.3252
21:31:22|18.3121
21:31:23|18.2925
21:31:25|18.2821
21:31:26|18.2942
21:31:26|18.3032
21:31:28|18.3095
21:31:28|18.3114
21:31:30|18.3099
21:31:31|18.313
21:31:32|18.313
21:31:33|18.2979
21:31:35|18.2931
21:31:36|18.2912
21:31:37|18.291
21:31:38|18.3033
21:31:39|18.3035
21:31:40|18.2937
21:31:41|18.2937
21:31:42|18.304
21:31:43|18.3038
21:31:44|18.2957
21:31:45|18.3011
21:31:46|18.3076
21:31:47|18.3
21:31:48|18.3
21:31:49|18.3021
21:31:50|18.3098
21:31:51|18.3139
21:31:52|18.3103
21:31:53|18.3021
21:31:54|18.3016
21:31:55|18.3174
21:31:56|18.3075
21:31:57|18.3079
21:31:58|18.3165
21:32:00|18.3079
21:32:01|18.3105
21:32:01|18.3156
21:32:02|18.3092
21:32:04|18.3185
21:32:04|18.3021
21:32:06|18.3205
21:32:07|18.3153
21:32:08|18.2926
21:32:09|18.2954
21:32:10|18.3018
21:32:11|18.2955
21:32:12|18.2935
21:32:13|18.2937
21:32:15|18.2907
21:32:16|18.2902
21:32:17|18.2976
21:32:18|18.2926
21:32:19|18.2816
21:32:20|18.3022
21:32:21|18.3022
21:32:22|18.2985
21:32:23|18.2911
21:32:25|18.2979
21:32:27|18.3138
21:32:27|18.2948
21:32:28|18.3135
21:32:29|18.2983
21:32:30|18.292
21:32:32|18.2675
21:32:33|18.2975
21:32:35|18.2979
21:32:35|18.2977
21:32:36|18.2918
21:32:38|18.2876
21:32:38|18.2853
21:32:39|18.2883
21:32:40|18.2845
21:32:41|18.275
21:32:42|18.2865
21:32:43|18.2852
21:32:44|18.2883
21:32:45|18.2804
21:32:46|18.2752
21:32:47|18.2825
21:32:48|18.2911
21:32:49|18.2864
21:32:50|18.2868
21:32:51|18.2854
21:32:53|18.29
21:32:54|18.2745
21:32:55|18.2832
21:32:56|18.2742
21:32:57|18.2759
21:32:58|18.2713
21:32:59|18.2638
21:33:00|18.2702
21:33:02|18.2694
21:33:03|18.2557
21:33:03|18.2511
21:33:06|18.2463
21:33:08|18.2517
21:33:09|18.2496
21:33:10|18.235
21:33:11|18.2473
21:33:12|18.2762
21:33:14|18.2578
21:33:15|18.2639
21:33:17|18.2714
21:33:17|18.2699
21:33:18|18.2756
21:33:19|18.2747
21:33:20|18.2837
21:33:21|18.2749
21:33:22|18.2745
21:33:23|18.2596
21:33:24|18.2835
21:33:25|18.2764
21:33:26|18.2801
21:33:28|18.2693
21:33:29|18.2619
21:33:30|18.2801
21:33:31|18.2623
21:33:32|18.2834
21:33:34|18.283
21:33:34|18.2905
21:33:35|18.2797
21:33:37|18.2889
21:33:37|18.2889
21:33:38|18.2765
21:33:39|18.2747
21:33:41|18.2801
21:33:42|18.2709
21:33:42|18.2692
21:33:43|18.2735
21:33:44|18.2638
21:33:45|18.2636
21:33:46|18.2858
21:33:47|18.2741
21:33:48|18.2725
21:33:50|18.2812
21:33:50|18.284
21:33:52|18.2777
21:33:52|18.2776
21:33:54|18.2771
21:33:54|18.2977
21:33:56|18.2824
21:33:56|18.2824
21:33:57|18.2775
21:33:58|18.2663
21:33:59|18.2711
21:34:01|18.2707
21:34:02|18.2695
21:34:03|18.2775
21:34:03|18.2775
21:34:05|18.26
21:34:05|18.2705
21:34:07|18.275
21:34:07|18.2698
21:34:09|18.2662
21:34:10|18.2666
21:34:11|18.2521
21:34:12|18.2716
21:34:12|18.2597
21:34:13|18.2679
21:34:15|18.2643
21:34:17|18.2745
21:34:18|18.2829
21:34:20|18.295
21:34:21|18.2776
21:34:22|18.2795
21:34:23|18.2729
21:34:24|18.2734
21:34:25|18.2837
21:34:26|18.2704
21:34:28|18.2899
21:34:29|18.2899
21:34:30|18.2794
21:34:31|18.2847
21:34:32|18.2845
21:34:33|18.2887
21:34:34|18.2887
21:34:34|18.2735
21:34:36|18.2734
21:34:37|18.2734
21:34:38|18.2713
21:34:38|18.2722
21:34:40|18.2704
21:34:41|18.2809
21:34:42|18.2809
21:34:43|18.2797
21:34:44|18.29
21:34:45|18.2879
21:34:45|18.2892
21:34:47|18.283
21:34:47|18.283
21:34:49|18.2742
21:34:50|18.2749
21:34:51|18.2716
21:34:52|18.2807
21:34:53|18.274
21:34:53|18.2814
21:34:54|18.2807
21:34:55|18.2662
21:34:57|18.2762
21:34:57|18.286
21:34:59|18.2896
21:35:00|18.2812
21:35:01|18.2812
21:35:01|18.2767
21:35:03|18.2855
21:35:04|18.2924
21:35:06|18.295
21:35:06|18.288
21:35:07|18.295
21:35:08|18.3007
21:35:09|18.2975
21:35:11|18.309
21:35:12|18.3237
21:35:13|18.3256
21:35:14|18.3159
21:35:15|18.3283
21:35:17|18.3536
21:35:18|18.3348
21:35:18|18.324
21:35:21|18.3283
21:35:22|18.3117
21:35:23|18.3109
21:35:24|18.3151
21:35:26|18.3233
21:35:27|18.3173
21:35:28|18.3225
21:35:29|18.3312
21:35:30|18.3292
21:35:31|18.3223
21:35:32|18.3277
21:35:33|18.3261
21:35:35|18.319
21:35:35|18.3181
21:35:37|18.3295
21:35:37|18.3261
21:35:38|18.314
21:35:39|18.3113
21:35:40|18.3199
21:35:41|18.3118
21:35:42|18.3189
21:35:43|18.3058
21:35:44|18.3144
21:35:46|18.329
21:35:46|18.3289
21:35:48|18.3091
21:35:48|18.3063
21:35:49|18.288
21:35:50|18.2938
21:35:51|18.307
21:35:53|18.3116
21:35:54|18.3164
21:35:55|18.2987
21:35:55|18.2974
21:35:57|18.2939
21:35:58|18.308
21:35:59|18.308
21:36:00|18.3071
21:36:01|18.2904
21:36:01|18.2862
21:36:03|18.2911
21:36:04|18.2875
21:36:05|18.2964
21:36:06|18.2974
21:36:07|18.3118
21:36:07|18.3113
21:36:09|18.312
21:36:09|18.3107
21:36:10|18.329
21:36:12|18.3336
21:36:13|18.3452
21:36:14|18.3458
21:36:15|18.3458
21:36:16|18.3373
21:36:17|18.3458
21:36:19|18.3313
21:36:20|18.3366
21:36:22|18.3537
21:36:23|18.3331
21:36:24|18.3473
21:36:26|18.3397
21:36:27|18.3271
21:36:28|18.3412
21:36:29|18.3369
21:36:30|18.3377
21:36:31|18.3308
21:36:32|18.3272
21:36:33|18.3125
21:36:34|18.324
21:36:35|18.3186
21:36:36|18.3358
21:36:37|18.3235
21:36:38|18.3274
21:36:39|18.3339
21:36:40|18.3184
21:36:41|18.3123
21:36:42|18.304
21:36:43|18.2994
21:36:44|18.2894
21:36:45|18.2936
21:36:46|18.2833
21:36:48|18.2471
21:36:49|18.2437
21:36:49|18.2335
21:36:51|18.2107
21:36:52|18.1859
21:36:53|18.143
21:36:54|18.0626
21:36:54|17.9
21:36:56|17.7586
21:36:57|17.6679
21:36:58|17.6589
21:36:59|17.5901
21:36:59|17.7032
21:37:02|17.8285
21:37:02|17.8547
21:37:03|17.8688
21:37:04|17.894
21:37:05|17.8894
21:37:06|17.866
21:37:07|17.8726
21:37:08|17.8717
21:37:09|17.8893
21:37:10|17.9271
21:37:11|17.9126
21:37:12|17.9779
21:37:13|17.9541
21:37:14|17.9724
21:37:15|17.9566
21:37:16|17.9089
21:37:17|17.9165
21:37:19|17.9065
21:37:21|17.8868
21:37:22|17.8375
21:37:23|17.8292
21:37:24|17.7514
21:37:25|17.6703
21:37:26|17.6926
21:37:27|17.6883
21:37:28|17.6903
21:37:29|17.7031
21:37:31|17.7115
21:37:31|17.6976
21:37:32|17.6815
21:37:33|17.644
21:37:34|17.6581
21:37:35|17.7835
21:37:36|17.7106
21:37:37|17.668
21:37:38|17.7591
21:37:39|17.7029
21:37:40|17.7373
21:37:41|17.7329
21:37:42|17.727
21:37:43|17.7592
21:37:44|17.7725
21:37:45|17.7796
21:37:47|17.775
21:37:48|17.8001
21:37:49|17.8279
21:37:50|17.7766
21:37:51|17.814
21:37:52|17.8107
21:37:53|17.8125
21:37:54|17.8025
21:37:54|17.8099
21:37:56|17.8037
21:37:57|17.78
21:37:58|17.7742
21:37:59|17.7782
21:38:00|17.7612
21:38:01|17.7791
21:38:01|17.7882
21:38:02|17.7622
21:38:04|17.7617
21:38:05|17.7277
21:38:06|17.7518
21:38:07|17.7292
21:38:08|17.7032
21:38:09|17.691
21:38:10|17.6725
21:38:11|17.6833
21:38:12|17.6559
21:38:13|17.6609
21:38:14|17.6419
21:38:15|17.584
21:38:16|17.593
21:38:17|17.5688
21:38:18|17.5339
21:38:19|17.5183
21:38:21|17.6489
21:38:21|17.6205
21:38:22|17.6473
21:38:23|17.6384
21:38:24|17.6479
21:38:25|17.6031
21:38:26|17.6217
21:38:27|17.6538
21:38:28|17.6553
21:38:30|17.641
21:38:31|17.6229
21:38:33|17.6138
21:38:34|17.6293
21:38:34|17.6265
21:38:36|17.6111
21:38:37|17.619
21:38:38|17.6189
21:38:40|17.6428
21:38:41|17.6265
21:38:42|17.6111
21:38:43|17.6244
21:38:44|17.607
21:38:45|17.618
21:38:46|17.6352
21:38:47|17.6389
21:38:48|17.6518
21:38:49|17.6386
21:38:50|17.6696
21:38:51|17.6787
21:38:53|17.7019
21:38:53|17.7103
21:38:54|17.749
21:38:56|17.6834
21:38:56|17.7135
21:38:57|17.7305
21:38:58|17.7598
21:38:59|17.7836
21:39:00|17.7438
21:39:02|17.7498
21:39:02|17.7936
21:39:03|17.7665
21:39:05|17.7382
21:39:05|17.7929
21:39:06|17.8142
21:39:08|17.8041
21:39:09|17.799
21:39:10|17.8171
21:39:12|17.7609
21:39:12|17.7654
21:39:13|17.8127
21:39:15|17.7427
21:39:16|17.7728
21:39:17|17.7595
21:39:18|17.7595
21:39:19|17.7259
21:39:21|17.7338
21:39:22|17.7462
21:39:22|17.719
21:39:24|17.7141
21:39:24|17.7146
21:39:25|17.7303
21:39:27|17.7082
21:39:28|17.6813
21:39:29|17.656
21:39:30|17.6783
21:39:32|17.6569
21:39:33|17.6531
21:39:34|17.6744
21:39:35|17.6663
21:39:36|17.6719
21:39:37|17.6645
21:39:38|17.6876
21:39:39|17.6872
21:39:40|17.6972
21:39:41|17.703
21:39:43|17.7502
21:39:44|17.7753
21:39:45|17.7813
21:39:46|17.746
21:39:47|17.7247
21:39:48|17.7281
21:39:49|17.7281
21:39:50|17.747
21:39:51|17.7645
21:39:52|17.7373
21:39:53|17.7221
21:39:54|17.7353
21:39:55|17.7106
21:39:56|17.7092
21:39:57|17.7145
21:39:58|17.7001
21:39:59|17.7088
21:40:01|17.6975
21:40:01|17.7062
21:40:03|17.7143
21:40:04|17.7006
21:40:05|17.7088
21:40:06|17.7173
21:40:07|17.7319
21:40:09|17.717
21:40:09|17.7347
21:40:11|17.7249
21:40:11|17.7378
21:40:12|17.7236
21:40:13|17.7173
21:40:14|17.717
21:40:16|17.7305
21:40:17|17.7259
21:40:18|17.7269
21:40:19|17.7305
21:40:20|17.7211
21:40:21|17.717
21:40:23|17.7171
21:40:24|17.6958
21:40:26|17.6804
21:40:26|17.6849
21:40:28|17.6738
21:40:29|17.6831
21:40:30|17.6668
21:40:31|17.6669
21:40:32|17.6626
21:40:33|17.6649
21:40:34|17.6774
21:40:35|17.671
21:40:35|17.6591
21:40:37|17.6734
21:40:37|17.6511
21:40:39|17.6547
21:40:41|17.686
21:40:41|17.686
21:40:42|17.6847
21:40:43|17.6913
21:40:44|17.7184
21:40:45|17.7494
21:40:46|17.7291
21:40:47|17.7389
21:40:48|17.7409
21:40:49|17.7069
21:40:50|17.6911
21:40:51|17.6971
21:40:52|17.6979
21:40:53|17.6894
21:40:54|17.7039
21:40:55|17.7
21:40:56|17.6918
21:40:57|17.7105
21:40:58|17.7128
21:40:59|17.7002
21:41:00|17.7
21:41:01|17.6983
21:41:02|17.6987
21:41:03|17.7303
21:41:04|17.7409
21:41:05|17.7323
21:41:06|17.7448
21:41:07|17.7605
21:41:08|17.7669
21:41:09|17.7745
21:41:10|17.7637
21:41:11|17.7591
21:41:12|17.7509
21:41:13|17.7672
21:41:14|17.7711
21:41:16|17.7408
21:41:17|17.7603
21:41:18|17.7673
21:41:19|17.7589
21:41:21|17.7153
21:41:21|17.7237
21:41:23|17.7377
21:41:24|17.7339
21:41:25|17.7313
21:41:26|17.7355
21:41:27|17.7197
21:41:29|17.6921
21:41:29|17.7136
21:41:31|17.6952
21:41:32|17.7047
21:41:33|17.6939
21:41:34|17.7035
21:41:35|17.7293
21:41:36|17.7388
21:41:37|17.7408
21:41:38|17.7341
21:41:39|17.7274
21:41:40|17.7117
21:41:41|17.7256
21:41:42|17.7243
21:41:43|17.7279
21:41:44|17.7319
21:41:45|17.7181
21:41:46|17.7124
21:41:47|17.7183
21:41:48|17.7272
21:41:49|17.7207
21:41:50|17.7352
21:41:51|17.72
21:41:52|17.7202
21:41:53|17.7078
21:41:54|17.7155
21:41:55|17.7214
21:41:56|17.7365
21:41:57|17.7348
21:41:58|17.7448
21:41:59|17.7486
21:42:00|17.7318
21:42:01|17.7318
21:42:02|17.761
21:42:03|17.7334
21:42:04|17.7485
21:42:06|17.7376
21:42:07|17.7109
21:42:08|17.7068
21:42:09|17.7047
21:42:10|17.7031
21:42:10|17.673
21:42:12|17.6837
21:42:12|17.6862
21:42:13|17.684
21:42:15|17.6761
21:42:16|17.715
21:42:17|17.6969
21:42:18|17.6954
21:42:19|17.7171
21:42:20|17.7059
21:42:21|17.6942
21:42:22|17.6998
21:42:23|17.6954
21:42:25|17.6763
21:42:26|17.6791
21:42:27|17.6879
21:42:29|17.6767
21:42:29|17.6997
21:42:31|17.7199
21:42:32|17.7195
21:42:33|17.7078
21:42:35|17.7069
21:42:35|17.6925
21:42:36|17.6925
21:42:38|17.6945
21:42:38|17.7104
21:42:40|17.7285
21:42:41|17.7375
21:42:42|17.7657
21:42:43|17.7677
21:42:43|17.7917
21:42:44|17.7741
21:42:46|17.7478
21:42:48|17.7445
21:42:48|17.759
21:42:49|17.7729
21:42:51|17.7613
21:42:51|17.7639
21:42:52|17.7732
21:42:54|17.7961
21:42:55|17.7734
21:42:56|17.7946
21:42:57|17.8212
21:42:57|17.8228
21:42:58|17.8159
21:43:01|17.8257
21:43:01|17.7966
21:43:02|17.8228
21:43:03|17.7966
21:43:04|17.7996
21:43:05|17.7734
21:43:06|17.7887
21:43:07|17.7845
21:43:08|17.7697
21:43:09|17.7485
21:43:10|17.7409
21:43:12|17.7498
21:43:13|17.764
21:43:14|17.7886
21:43:15|17.7842
21:43:17|17.7832
21:43:18|17.8043
21:43:19|17.825
21:43:20|17.8328
21:43:21|17.87
21:43:23|17.8253
21:43:24|17.8438
21:43:26|17.8507
21:43:27|17.8507
21:43:28|17.849
21:43:30|17.8577
21:43:30|17.8613
21:43:32|17.8686
21:43:33|17.8573
21:43:34|17.8467
21:43:35|17.8456
21:43:36|17.85
21:43:38|17.8402
21:43:39|17.8475
21:43:39|17.8455
21:43:41|17.85
21:43:42|17.8665
21:43:42|17.8519
21:43:43|17.8545
21:43:45|17.8611
21:43:46|17.8512
21:43:47|17.8508
21:43:48|17.85
21:43:49|17.8588
21:43:51|17.8508
21:43:52|17.847
21:43:53|17.8568
21:43:53|17.8611
21:43:54|17.8619
21:43:55|17.8857
21:43:56|17.8887
21:43:58|17.8791
21:43:58|17.8863
21:43:59|17.9141
21:44:01|17.8956
21:44:02|17.8968
21:44:03|17.8899
21:44:05|17.8839
21:44:06|17.8684
21:44:07|17.9116
21:44:08|17.8932
21:44:08|17.9019
21:44:10|17.8898
21:44:11|17.88
21:44:12|17.8898
21:44:13|17.8989
21:44:14|17.8987
21:44:15|17.8809
21:44:16|17.863
21:44:17|17.8718
21:44:18|17.8825
21:44:19|17.8947
21:44:20|17.8822
21:44:21|17.8862
21:44:22|17.9169
21:44:23|17.8993
21:44:25|17.9127
21:44:26|17.9276
21:44:28|17.9102
21:44:28|17.9102
21:44:30|17.9066
21:44:31|17.9102
21:44:31|17.9271
21:44:33|17.9271
21:44:34|17.9235
21:44:35|17.9256
21:44:36|17.9256
21:44:37|17.9235
21:44:38|17.9294
21:44:39|17.9294
21:44:40|17.9345
21:44:42|17.952
21:44:42|17.9761
21:44:44|17.9292
21:44:44|17.9607
21:44:46|17.9611
21:44:46|17.9543
21:44:48|17.9478
21:44:49|17.9561
21:44:50|17.9699
21:44:51|17.9435
21:44:52|17.93
21:44:52|17.9452
21:44:54|17.9282
21:44:54|17.9294
21:44:56|17.9143
21:44:57|17.8978
21:44:57|17.8976
21:45:00|17.8973
21:45:00|17.8751
21:45:01|17.8884
21:45:03|17.8859
21:45:04|17.8977
21:45:05|17.8987
21:45:06|17.8981
21:45:07|17.8769
21:45:08|17.8724
21:45:09|17.8899
21:45:10|17.8972
21:45:11|17.8976
21:45:12|17.8976
21:45:13|17.8756
21:45:14|17.8729
21:45:15|17.8891
21:45:16|17.8919
21:45:17|17.8754
21:45:17|17.8577
21:45:19|17.8541
21:45:20|17.8475
21:45:21|17.8405
21:45:22|17.8284
21:45:23|17.8385
21:45:23|17.8669
21:45:25|17.8545
21:45:27|17.8648
21:45:28|17.871
21:45:30|17.8589
21:45:30|17.8826
21:45:31|17.8507
21:45:32|17.8635
21:45:33|17.8594
21:45:34|17.866
21:45:35|17.8645
21:45:36|17.8374
21:45:38|17.8397
21:45:38|17.8422
21:45:39|17.8147
21:45:40|17.8375
21:45:41|17.8433
21:45:43|17.8343
21:45:43|17.8387
21:45:45|17.8147
21:45:45|17.8237
21:45:46|17.8175
21:45:47|17.8175
21:45:48|17.8273
21:45:50|17.8318
21:45:50|17.8404
21:45:52|17.8426
21:45:53|17.8302
21:45:54|17.8333
21:45:55|17.8385
21:45:56|17.8313
21:45:57|17.8419
21:45:58|17.8314
21:45:59|17.8265
21:46:00|17.8235
21:46:01|17.8211
21:46:03|17.8258
21:46:04|17.8115
21:46:05|17.8303
21:46:06|17.8294
21:46:06|17.8183
21:46:07|17.829
21:46:09|17.8285
21:46:10|17.8348
21:46:10|17.8334
21:46:11|17.8493
21:46:12|17.8345
21:46:13|17.8343
21:46:15|17.8309
21:46:15|17.8399
21:46:17|17.839
21:46:17|17.8317
21:46:18|17.8399
21:46:19|17.8431
21:46:21|17.8303
21:46:22|17.8303
21:46:22|17.8196
21:46:23|17.8338
21:46:25|17.8346
21:46:25|17.8441
21:46:27|17.8324
21:46:29|17.8407
21:46:29|17.8414
21:46:32|17.8392
21:46:32|17.8334
21:46:33|17.8406
21:46:34|17.8302
21:46:35|17.8504
21:46:36|17.8499
21:46:37|17.8499
21:46:38|17.8499
21:46:40|17.8378
21:46:41|17.8378
21:46:41|17.8419
21:46:43|17.8419
21:46:45|17.8308
21:46:45|17.8304
21:46:46|17.8235
21:46:47|17.8308
21:46:48|17.8308
21:46:49|17.8169
21:46:50|17.7998
21:46:51|17.804
21:46:52|17.8064
21:46:53|17.7991
21:46:55|17.7982
21:46:56|17.7846
21:46:56|17.7905
21:46:58|17.7701
21:46:59|17.7739
21:47:00|17.7871
21:47:01|17.7757
21:47:01|17.7693
21:47:04|17.7679
21:47:04|17.7698
21:47:05|17.768
21:47:06|17.762
21:47:07|17.7679
21:47:08|17.7794
21:47:09|17.7735
21:47:10|17.775
21:47:11|17.7727
21:47:12|17.7662
21:47:13|17.7645
21:47:15|17.7701
21:47:15|17.7701
21:47:17|17.7795
21:47:18|17.7923
21:47:19|17.7768
21:47:20|17.7972
21:47:21|17.7972
21:47:23|17.8
21:47:23|17.8
21:47:24|17.822
21:47:25|17.821
21:47:26|17.823
21:47:28|17.812
21:47:30|17.8057
21:47:31|17.8266
21:47:31|17.8217
21:47:32|17.8085
21:47:34|17.8085
21:47:34|17.8139
21:47:36|17.8231
21:47:37|17.8301
21:47:38|17.8507
21:47:40|17.8272
21:47:41|17.8275
21:47:41|17.8246
21:47:42|17.8266
21:47:43|17.8426
21:47:45|17.8338
21:47:46|17.8338
21:47:47|17.835
21:47:48|17.835
21:47:50|17.8435
21:47:51|17.8262
21:47:51|17.8262
21:47:52|17.8454
21:47:53|17.8292
21:47:54|17.8477
21:47:56|17.8477
21:47:56|17.8342
21:47:57|17.8587
21:47:58|17.8546
21:47:59|17.8544
21:48:01|17.8553
21:48:02|17.8559
21:48:02|17.8702
21:48:04|17.8979
21:48:04|17.8848
21:48:06|17.8668
21:48:07|17.8569
21:48:08|17.8568
21:48:09|17.8415
21:48:11|17.853
21:48:12|17.8569
21:48:13|17.857
21:48:14|17.8676
21:48:15|17.8494
21:48:16|17.8485
21:48:17|17.8491
21:48:18|17.845
21:48:18|17.835
21:48:19|17.8399
21:48:20|17.8195
21:48:21|17.7958
21:48:22|17.7774
21:48:24|17.7897
21:48:25|17.787
21:48:26|17.7947
21:48:27|17.8022
21:48:28|17.8156
21:48:30|17.8279
21:48:30|17.8078
21:48:32|17.8274
21:48:34|17.8173
21:48:34|17.8203
21:48:36|17.8232
21:48:37|17.822
21:48:37|17.8155
21:48:39|17.8223
21:48:40|17.8221
21:48:41|17.8223
21:48:43|17.833
21:48:43|17.85
21:48:44|17.8483
21:48:45|17.85
21:48:47|17.838
21:48:48|17.8454
21:48:49|17.845
21:48:50|17.845
21:48:51|17.8291
21:48:52|17.8291
21:48:53|17.8313
21:48:54|17.8427
21:48:55|17.8427
21:48:56|17.842
21:48:57|17.8416
21:48:58|17.8439
21:48:59|17.8439
21:49:00|17.8458
21:49:01|17.844
21:49:02|17.85
21:49:03|17.8356
21:49:04|17.8364
21:49:06|17.8318
21:49:06|17.8335
21:49:08|17.8218
21:49:09|17.8213
21:49:10|17.8223
21:49:11|17.8117
21:49:11|17.8211
21:49:12|17.8165
21:49:14|17.8165
21:49:14|17.8163
21:49:15|17.8043
21:49:17|17.8107
21:49:17|17.8107
21:49:19|17.8068
21:49:20|17.8295
21:49:20|17.8347
21:49:21|17.8312
21:49:22|17.8346
21:49:23|17.8185
21:49:25|17.815
21:49:25|17.815
21:49:27|17.818
21:49:27|17.8148
21:49:28|17.8281
21:49:30|17.8454
21:49:32|17.8259
21:49:33|17.823
21:49:34|17.815
21:49:35|17.815
21:49:37|17.8283
21:49:37|17.8292
21:49:39|17.8289
21:49:40|17.8276
21:49:41|17.8277
21:49:42|17.8091
21:49:43|17.8088
21:49:44|17.8096
21:49:45|17.8191
21:49:46|17.8239
21:49:47|17.8277
21:49:48|17.8127
21:49:50|17.8257
21:49:50|17.8083
21:49:51|17.8034
21:49:53|17.8034
21:49:54|17.8024
21:49:54|17.8097
21:49:55|17.8097
21:49:56|17.8032
21:49:58|17.8086
21:49:58|17.8
21:49:59|17.8034
21:50:01|17.8088
21:50:01|17.8085
21:50:03|17.8174
21:50:03|17.8317
21:50:05|17.8287
21:50:05|17.818
21:50:06|17.8173
21:50:08|17.8038
21:50:09|17.8055
21:50:10|17.808
21:50:10|17.8167
21:50:11|17.7994
21:50:13|17.8134
21:50:13|17.7994
21:50:15|17.8113
21:50:15|17.8136
21:50:17|17.8091
21:50:17|17.808
21:50:18|17.8238
21:50:20|17.8066
21:50:20|17.8172
21:50:22|17.8057
21:50:23|17.7995
21:50:24|17.8094
21:50:25|17.8002
21:50:26|17.7964
21:50:27|17.7964
21:50:28|17.7938
21:50:29|17.8
21:50:30|17.8054
21:50:32|17.7994
21:50:33|17.8001
21:50:33|17.789
21:50:35|17.8031
21:50:35|17.805
21:50:37|17.8093
21:50:38|17.8011
21:50:39|17.7962
21:50:40|17.8014
21:50:41|17.79
21:50:42|17.801
21:50:43|17.7894
21:50:44|17.7895
21:50:45|17.7997
21:50:46|17.7801
21:50:47|17.79
21:50:49|17.7908
21:50:50|17.7795
21:50:50|17.79
21:50:52|17.7948
21:50:53|17.7948
21:50:54|17.7946
21:50:55|17.7915
21:50:56|17.786
21:50:57|17.786
21:50:58|17.786
21:50:59|17.7881
21:51:00|17.7861
21:51:01|17.786
21:51:02|17.7979
21:51:03|17.81
21:51:04|17.7907
21:51:05|17.7831
21:51:05|17.8018
21:51:08|17.7866
21:51:08|17.7866
21:51:09|17.7918
21:51:10|17.7918
21:51:11|17.7929
21:51:12|17.8099
21:51:13|17.8041
21:51:14|17.8059
21:51:15|17.8048
21:51:17|17.822
21:51:17|17.822
21:51:18|17.8091
21:51:19|17.8122
21:51:20|17.813
21:51:21|17.8129
21:51:22|17.8066
21:51:23|17.8066
21:51:24|17.8206
21:51:25|17.8206
21:51:26|17.8236
21:51:27|17.83
21:51:28|17.8341
21:51:29|17.8483
21:51:30|17.8477
21:51:33|17.8399
21:51:34|17.8392
21:51:35|17.8392
21:51:37|17.8416
21:51:37|17.8334
21:51:38|17.8046
21:51:40|17.7994
21:51:41|17.7881
21:51:42|17.7932
21:51:43|17.7932
21:51:45|17.7872
21:51:45|17.7872
21:51:46|17.7872
21:51:48|17.788
21:51:49|17.7997
21:51:51|17.7987
21:51:51|17.8102
21:51:52|17.8088
21:51:54|17.8002
21:51:55|17.7993
21:51:57|17.7993
21:51:57|17.7937
21:51:58|17.8062
21:51:59|17.8062
21:52:00|17.7935
21:52:01|17.7927
21:52:02|17.7805
21:52:03|17.7995
21:52:05|17.8044
21:52:07|17.7917
21:52:08|17.7921
21:52:08|17.7826
21:52:10|17.7826
21:52:11|17.7806
21:52:11|17.7934
21:52:13|17.8081
21:52:13|17.805
21:52:14|17.805
21:52:15|17.8138
21:52:16|17.8053
21:52:18|17.8048
21:52:19|17.8159
21:52:20|17.8227
21:52:21|17.8053
21:52:22|17.82
21:52:23|17.8158
21:52:24|17.8099
21:52:25|17.8099
21:52:26|17.8178
21:52:27|17.8178
21:52:28|17.8178
21:52:29|17.8183
21:52:30|17.8374
21:52:31|17.8445
21:52:32|17.8359
21:52:33|17.8359
21:52:35|17.8314
21:52:36|17.8443
21:52:38|17.8309
21:52:39|17.8432
21:52:40|17.8432
21:52:41|17.8432
21:52:42|17.8325
21:52:43|17.8307
21:52:44|17.8306
21:52:45|17.8237
21:52:46|17.8242
21:52:47|17.8242
21:52:48|17.8242
21:52:49|17.8361
21:52:50|17.8302
21:52:51|17.828
21:52:52|17.828
21:52:53|17.8283
21:52:54|17.8283
21:52:56|17.8307
21:52:56|17.8308
21:52:57|17.8394
21:52:59|17.8394
21:53:00|17.8231
21:53:01|17.8245
21:53:01|17.8239
21:53:02|17.8445
21:53:04|17.8497
21:53:04|17.8398
21:53:05|17.8239
21:53:07|17.8046
21:53:08|17.8132
21:53:09|17.8132
21:53:10|17.8132
21:53:11|17.8057
21:53:12|17.7951
21:53:13|17.8172
21:53:14|17.8099
21:53:15|17.8132
21:53:16|17.7969
21:53:17|17.8077
21:53:18|17.7976
21:53:19|17.8096
21:53:20|17.799
21:53:21|17.8142
21:53:22|17.8142
21:53:23|17.8142
21:53:24|17.8146
21:53:25|17.806
21:53:26|17.8071
21:53:27|17.799
21:53:28|17.797
21:53:29|17.7947
21:53:30|17.8001
21:53:31|17.8006
21:53:32|17.8095
21:53:33|17.8095
21:53:35|17.8
21:53:36|17.7866
21:53:38|17.7875
21:53:38|17.7875
21:53:39|17.7889
21:53:40|17.7976
21:53:41|17.7976
21:53:42|17.7976
21:53:43|17.7867
21:53:44|17.7974
21:53:45|17.7978
21:53:47|17.8036
21:53:47|17.8148
21:53:50|17.8036
21:53:50|17.8036
21:53:51|17.8102
21:53:52|17.821
21:53:53|17.8108
21:53:54|17.8239
21:53:55|17.8038
21:53:56|17.8034
21:53:57|17.8147
21:53:59|17.8015
21:53:59|17.7938
21:54:01|17.7875
21:54:02|17.7941
21:54:02|17.7941
21:54:04|17.788
21:54:05|17.7958
21:54:06|17.7957
21:54:07|17.7892
21:54:08|17.788
21:54:09|17.7954
21:54:10|17.7959
21:54:11|17.8088
21:54:12|17.7957
21:54:13|17.7957
21:54:14|17.7957
21:54:14|17.7957
21:54:16|17.8058
21:54:17|17.8058
21:54:18|17.8045
21:54:18|17.8089
21:54:20|17.82
21:54:20|17.8349
21:54:22|17.8345
21:54:23|17.8224
21:54:23|17.8206
21:54:25|17.8084
21:54:27|17.7867
21:54:27|17.7971
21:54:28|17.8105
21:54:29|17.8124
21:54:30|17.7954
21:54:31|17.7953
21:54:32|17.792
21:54:33|17.7918
21:54:35|17.7962
21:54:35|17.8099
21:54:38|17.8035
21:54:38|17.7986
21:54:40|17.8135
21:54:41|17.8135
21:54:43|17.85
21:54:44|17.8318
21:54:45|17.8318
21:54:45|17.7977
21:54:47|17.8087
21:54:48|17.8139
21:54:50|17.8119
21:54:51|17.8133
21:54:52|17.8026
21:54:53|17.8429
21:54:54|17.8575
21:54:55|17.8576
21:54:56|17.8358
21:54:57|17.8076
21:54:58|17.8319
21:54:59|17.8448
21:55:00|17.8382
21:55:01|17.8458
21:55:03|17.8347
21:55:04|17.8366
21:55:04|17.8369
21:55:06|17.8369
21:55:08|17.835
21:55:09|17.8352
21:55:10|17.8458
21:55:12|17.88
21:55:12|17.8799
21:55:13|17.8711
21:55:14|17.8637
21:55:15|17.8789
21:55:16|17.8633
21:55:17|17.8812
21:55:19|17.8635
21:55:20|17.8797
21:55:21|17.8542
21:55:22|17.8785
21:55:23|17.8472
21:55:24|17.8543
21:55:26|17.8429
21:55:26|17.8661
21:55:27|17.8301
21:55:28|17.8124
21:55:29|17.8217
21:55:31|17.8171
21:55:32|17.7949
21:55:33|17.821
21:55:33|17.8085
21:55:34|17.821
21:55:35|17.829
21:55:36|17.8478
21:55:38|17.81
21:55:39|17.8087
21:55:40|17.816
21:55:41|17.7985
21:55:43|17.804
21:55:44|17.7964
21:55:45|17.8
21:55:46|17.8076
21:55:47|17.7924
21:55:47|17.7894
21:55:49|17.795
21:55:49|17.8071
21:55:51|17.7904
21:55:51|17.8252
21:55:53|17.8065
21:55:54|17.8063
21:55:55|17.8231
21:55:56|17.8157
21:55:57|17.83
21:55:58|17.8192
21:55:59|17.8161
21:56:00|17.8151
21:56:01|17.8076
21:56:02|17.8091
21:56:03|17.8029
21:56:04|17.797
21:56:05|17.8179
21:56:06|17.8087
21:56:07|17.8037
21:56:08|17.8189
21:56:09|17.8177
21:56:10|17.8126
21:56:11|17.8103
21:56:12|17.804
21:56:13|17.804
21:56:14|17.8141
21:56:15|17.8115
21:56:16|17.8115
21:56:17|17.8034
21:56:18|17.7981
21:56:19|17.8072
21:56:20|17.83
21:56:21|17.8338
21:56:22|17.8472
21:56:23|17.8529
21:56:24|17.8438
21:56:25|17.8405
21:56:26|17.8476
21:56:27|17.8319
21:56:28|17.8396
21:56:29|17.8533
21:56:30|17.8664
21:56:31|17.868
21:56:32|17.8838
21:56:33|17.896
21:56:34|17.8752
21:56:35|17.8709
21:56:36|17.9032
21:56:37|17.9018
21:56:39|17.914
21:56:41|17.9098
21:56:41|17.9245
21:56:43|17.935
21:56:45|17.9184
21:56:45|17.9286
21:56:47|17.9183
21:56:48|17.9094
21:56:49|17.9094
21:56:50|17.9218
21:56:51|17.9002
21:56:52|17.9029
21:56:53|17.851
21:56:54|17.8466
21:56:54|17.8499
21:56:56|17.8464
21:56:57|17.8279
21:56:57|17.8351
21:56:59|17.8588
21:57:00|17.8752
21:57:00|17.8594
21:57:02|17.8762
21:57:02|17.9081
21:57:04|17.9016
21:57:05|17.8904
21:57:06|17.8804
21:57:07|17.8902
21:57:09|17.8639
21:57:09|17.8884
21:57:10|17.8904
21:57:11|17.874
21:57:12|17.8819
21:57:13|17.885
21:57:14|17.8786
21:57:15|17.8786
21:57:16|17.8754
21:57:17|17.8754
21:57:18|17.8964
21:57:19|17.9076
21:57:20|17.8957
21:57:21|17.8913
21:57:22|17.8771
21:57:23|17.8869
21:57:24|17.8798
21:57:25|17.8954
21:57:26|17.8755
21:57:27|17.8898
21:57:28|17.8882
21:57:29|17.8773
21:57:30|17.8895
21:57:31|17.8931
21:57:32|17.9011
21:57:33|17.9023
21:57:35|17.9194
21:57:36|17.901
21:57:37|17.8949
21:57:39|17.8915
21:57:39|17.8966
21:57:40|17.912
21:57:42|17.9068
21:57:43|17.903
21:57:44|17.9
21:57:45|17.9096
21:57:46|17.9217
21:57:47|17.9217
21:57:48|17.9139
21:57:49|17.9217
21:57:50|17.9381
21:57:51|17.9187
21:57:52|17.9241
21:57:53|17.926
21:57:54|17.926
21:57:55|17.949
21:57:56|17.9167
21:57:57|17.9243
21:57:58|17.9345
21:57:59|17.9402
21:58:00|17.9584
21:58:01|17.9597
21:58:02|17.9566
21:58:03|17.9589
21:58:04|17.9679
21:58:05|17.9624
21:58:06|17.9788
21:58:07|17.9594
21:58:08|17.9715
21:58:09|17.9811
21:58:10|17.9723
21:58:11|17.9824
21:58:12|17.9996
21:58:13|18.
21:58:14|18.0399
21:58:15|18.0757
21:58:16|18.0475
21:58:17|18.0483
21:58:18|18.0516
21:58:19|18.0671
21:58:20|18.0597
21:58:21|18.0155
21:58:22|18.0367
21:58:23|18.0623
21:58:25|18.0535
21:58:26|18.0553
21:58:26|18.0823
21:58:28|18.0617
21:58:28|18.0624
21:58:29|18.0601
21:58:30|18.0589
21:58:32|18.0734
21:58:32|18.0932
21:58:34|18.0797
21:58:34|18.0724
21:58:35|18.076
21:58:36|18.0811
21:58:37|18.0877
21:58:39|18.1006
21:58:40|18.092
21:58:42|18.1018
21:58:43|18.0803
21:58:44|18.0817
21:58:46|18.0955
21:58:46|18.0866
21:58:48|18.0966
21:58:49|18.1243
21:58:50|18.1149
21:58:51|18.1298
21:58:52|18.1041
21:58:53|18.124
21:58:54|18.1149
21:58:55|18.1983
21:58:56|18.2039
21:58:57|18.1756
21:58:58|18.2045
21:58:59|18.207
21:59:00|18.2005
21:59:01|18.2
21:59:02|18.2001
21:59:03|18.2109
21:59:05|18.2019
21:59:06|18.2231
21:59:07|18.2077
21:59:08|18.2
21:59:09|18.2
21:59:10|18.2003
21:59:11|18.2001
21:59:12|18.2331
21:59:13|18.2178
21:59:15|18.2065
21:59:16|18.2023
21:59:17|18.2175
21:59:17|18.2001
21:59:19|18.2003
21:59:19|18.2014
21:59:21|18.217
21:59:21|18.2156
21:59:22|18.2
21:59:24|18.2
21:59:25|18.2
21:59:26|18.2
21:59:27|18.2
21:59:28|18.2
21:59:29|18.2
21:59:30|18.1238
21:59:31|18.1033
21:59:32|18.0892
21:59:33|18.0903
21:59:34|18.1075
21:59:35|18.1148
21:59:36|18.1191
21:59:37|18.1247
21:59:38|18.1208
21:59:39|18.1363
21:59:40|18.1355
21:59:41|18.1121
21:59:42|18.1122
21:59:43|18.1123
21:59:44|18.0895
21:59:45|18.1038
21:59:46|18.1222
21:59:48|18.1171
21:59:50|18.1078
21:59:50|18.1076
21:59:51|18.1242
21:59:52|18.1024
21:59:53|18.1162
21:59:54|18.1
21:59:55|18.108
21:59:56|18.1192
21:59:57|18.1126
21:59:58|18.1001
22:00:00|18.11
22:00:01|18.1271
22:00:03|18.1284
22:00:03|18.1154
22:00:04|18.1165
22:00:06|18.1342
22:00:06|18.1379
22:00:07|18.1418
22:00:08|18.1301
22:00:09|18.1557
22:00:10|18.1565
22:00:11|18.1599
22:00:12|18.1701
22:00:13|18.1701
22:00:14|18.208
22:00:15|18.2025
22:00:16|18.1935
22:00:17|18.2102
22:00:18|18.23
22:00:19|18.185
22:00:20|18.1915
22:00:22|18.2111
22:00:22|18.2314
22:00:23|18.2483
22:00:24|18.2619
22:00:25|18.2539
22:00:26|18.2571
22:00:27|18.2292
22:00:28|18.2291
22:00:29|18.2397
22:00:30|18.2207
22:00:31|18.3045
22:00:32|18.3444
22:00:33|18.3958
22:00:34|18.4054
22:00:35|18.3992
22:00:36|18.3649
22:00:37|18.4054
22:00:39|18.4035
22:00:40|18.4167
22:00:42|18.4222
22:00:43|18.4445
22:00:44|18.4496
22:00:45|18.4903
22:00:46|18.4965
22:00:48|18.5188
22:00:48|18.5247
22:00:49|18.4954
22:00:51|18.5008
22:00:51|18.4717
22:00:53|18.4759
22:00:54|18.4563
22:00:55|18.4197
22:00:56|18.4435
22:00:57|18.4368
22:00:58|18.4155
22:00:59|18.424
22:01:01|18.453
22:01:02|18.4506
22:01:03|18.4612
22:01:03|18.4514
22:01:05|18.4515
22:01:06|18.4625
22:01:07|18.4729
22:01:07|18.4968
22:01:09|18.4958
22:01:09|18.5218
22:01:11|18.4894
22:01:11|18.4982
22:01:13|18.5157
22:01:13|18.5423
22:01:14|18.6019
22:01:15|18.6178
22:01:16|18.6452
22:01:18|18.6666
22:01:18|18.6664
22:01:19|18.6666
22:01:20|18.73
22:01:22|18.7157
22:01:23|18.6769
22:01:23|18.6686
22:01:25|18.7
22:01:25|18.7043
22:01:27|18.6477
22:01:28|18.6612
22:01:29|18.6623
22:01:30|18.6622
22:01:31|18.6592
22:01:32|18.6854
22:01:33|18.6287
22:01:34|18.646
22:01:35|18.6038
22:01:36|18.6118
22:01:37|18.6188
22:01:38|18.6242
22:01:39|18.6122
22:01:40|18.6236
22:01:41|18.613
22:01:43|18.6128
22:01:44|18.6002
22:01:45|18.6149
22:01:46|18.6229
22:01:47|18.6065
22:01:48|18.6068
22:01:49|18.6373
22:01:50|18.6046
22:01:51|18.6141
22:01:52|18.6225
22:01:53|18.605
22:01:54|18.6065
22:01:56|18.5668
22:01:56|18.5783
22:01:58|18.5608
22:01:59|18.5715
22:02:00|18.5694
22:02:01|18.5633
22:02:02|18.5649
22:02:03|18.5637
22:02:05|18.5715
22:02:06|18.5579
22:02:07|18.5532
22:02:08|18.5485
22:02:09|18.5723
22:02:10|18.5511
22:02:11|18.5454
22:02:11|18.5312
22:02:13|18.5495
22:02:14|18.5317
22:02:15|18.5277
22:02:16|18.5004
22:02:18|18.5207
22:02:18|18.5204
22:02:19|18.5158
22:02:20|18.5291
22:02:21|18.5408
22:02:22|18.5437
22:02:23|18.537
22:02:24|18.5584
22:02:25|18.5771
22:02:26|18.581
22:02:27|18.6122
22:02:28|18.6229
22:02:29|18.6299
22:02:30|18.6279
22:02:31|18.6073
22:02:32|18.6087
22:02:33|18.637
22:02:34|18.6059
22:02:35|18.5983
22:02:36|18.6044
22:02:37|18.6143
22:02:38|18.6354
22:02:39|18.6242
22:02:40|18.6186
22:02:41|18.6337
22:02:43|18.6758
22:02:45|18.6942
22:02:45|18.6967
22:02:47|18.6906
22:02:47|18.6732
22:02:49|18.6658
22:02:50|18.6447
22:02:51|18.6473
22:02:52|18.644
22:02:53|18.6407
22:02:53|18.6154
22:02:55|18.5736
22:02:56|18.5733
22:02:57|18.4242
22:02:58|18.4116
22:02:59|18.5262
22:03:00|18.5534
22:03:01|18.5699
22:03:03|18.5509
22:03:04|18.545
22:03:06|18.5277
22:03:06|18.5476
22:03:07|18.6061
22:03:09|18.5819
22:03:09|18.6034
22:03:10|18.5616
22:03:11|18.5749
22:03:13|18.5842
22:03:13|18.5717
22:03:14|18.5306
22:03:15|18.5007
22:03:17|18.5292
22:03:18|18.5002
22:03:19|18.5285
22:03:19|18.5247
22:03:21|18.5363
22:03:22|18.559
22:03:23|18.5734
22:03:24|18.6176
22:03:25|18.5983
22:03:26|18.6008
22:03:27|18.6021
22:03:28|18.5983
22:03:29|18.5802
22:03:30|18.6
22:03:31|18.5939
22:03:32|18.5847
22:03:33|18.5656
22:03:34|18.5939
22:03:35|18.5853
22:03:36|18.5481
22:03:37|18.5603
22:03:38|18.5822
22:03:40|18.5614
22:03:41|18.5615
22:03:41|18.5739
22:03:43|18.5655
22:03:44|18.5736
22:03:46|18.5818
22:03:47|18.582
22:03:48|18.5708
22:03:50|18.5758
22:03:50|18.5437
22:03:52|18.55
22:03:53|18.5181
22:03:55|18.5208
22:03:56|18.5173
22:03:56|18.5152
22:03:58|18.5
22:03:59|18.5003
22:04:00|18.5149
22:04:02|18.5
22:04:03|18.5137
22:04:04|18.5276
22:04:05|18.528
22:04:06|18.5318
22:04:07|18.5461
22:04:08|18.5786
22:04:09|18.5848
22:04:10|18.5318
22:04:12|18.5294
22:04:13|18.5296
22:04:14|18.5263
22:04:15|18.537
22:04:16|18.536
22:04:17|18.5296
22:04:18|18.5326
22:04:18|18.5155
22:04:20|18.5041
22:04:21|18.5
22:04:23|18.5
22:04:23|18.5
22:04:24|18.4844
22:04:25|18.4922
22:04:26|18.4795
22:04:28|18.4753
22:04:29|18.4989
22:04:29|18.5034
22:04:31|18.4795
22:04:32|18.4844
22:04:34|18.5014
22:04:34|18.4806
22:04:35|18.4906
22:04:36|18.4897
22:04:37|18.5
22:04:38|18.5
22:04:39|18.4631
22:04:40|18.4519
22:04:41|18.4214
22:04:42|18.4431
22:04:43|18.4296
22:04:44|18.4225
22:04:45|18.4221
22:04:47|18.4526
22:04:49|18.4694
22:04:49|18.4802
22:04:50|18.4771
22:04:51|18.4765
22:04:52|18.4568
22:04:54|18.4723
22:04:54|18.4547
22:04:55|18.47
22:04:56|18.4703
22:04:57|18.4688
22:04:58|18.4686
22:04:59|18.4813
22:05:00|18.4941
22:05:01|18.4811
22:05:03|18.47
22:05:04|18.4763
22:05:05|18.5243
22:05:06|18.5455
22:05:08|18.5745
22:05:08|18.5641
22:05:10|18.522
22:05:11|18.499
22:05:12|18.5145
22:05:14|18.5141
22:05:14|18.5071
22:05:15|18.5308
22:05:17|18.4989
22:05:18|18.4983
22:05:18|18.5026
22:05:20|18.5072
22:05:21|18.5131
22:05:22|18.4895
22:05:23|18.4988
22:05:24|18.4953
22:05:25|18.4924
22:05:26|18.5153
22:05:27|18.5015
22:05:28|18.5012
22:05:29|18.4896
22:05:30|18.4832
22:05:31|18.4928
22:05:32|18.5017
22:05:33|18.5017
22:05:34|18.4813
22:05:35|18.4745
22:05:36|18.4712
22:05:37|18.4515
22:05:38|18.4587
22:05:39|18.4802
22:05:40|18.4786
22:05:41|18.4589
22:05:42|18.4552
22:05:43|18.4665
22:05:44|18.4581
22:05:45|18.4598
22:05:47|18.4624
22:05:48|18.4803
22:05:48|18.4808
22:05:50|18.4649
22:05:50|18.4645
22:05:51|18.475
22:05:52|18.4613
22:05:54|18.475
22:05:55|18.4781
22:05:56|18.4841
22:05:57|18.4901
22:05:58|18.5031
22:05:58|18.5025
22:05:59|18.494
22:06:00|18.4941
22:06:01|18.4868
22:06:02|18.4903
22:06:04|18.4952
22:06:05|18.4982
22:06:05|18.5342
22:06:07|18.5473
22:06:08|18.5368
22:06:09|18.5266
22:06:10|18.5292
22:06:11|18.5372
22:06:12|18.5101
22:06:13|18.5198
22:06:14|18.5157
22:06:15|18.519
22:06:16|18.5102
22:06:17|18.4966
22:06:18|18.5033
22:06:20|18.5057
22:06:21|18.4983
22:06:21|18.4929
22:06:22|18.5085
22:06:24|18.5155
22:06:25|18.516
22:06:25|18.5077
22:06:27|18.5067
22:06:27|18.4983
22:06:29|18.4949
22:06:30|18.4995
22:06:31|18.4858
22:06:31|18.4862
22:06:33|18.4886
22:06:33|18.4994
22:06:34|18.5066
22:06:36|18.5041
22:06:37|18.5063
22:06:37|18.5177
22:06:39|18.5262
22:06:39|18.5148
22:06:40|18.5219
22:06:41|18.5264
22:06:42|18.5369
22:06:43|18.5384
22:06:44|18.5483
22:06:46|18.5411
22:06:47|18.5429
22:06:49|18.5424
22:06:49|18.5402
22:06:51|18.5454
22:06:51|18.5469
22:06:52|18.5395
22:06:54|18.5548
22:06:55|18.5679
22:06:56|18.5627
22:06:58|18.5407
22:06:58|18.5476
22:07:00|18.5478
22:07:02|18.5589
22:07:02|18.5302
22:07:03|18.5272
22:07:04|18.5287
22:07:05|18.521
22:07:06|18.5113
22:07:08|18.4921
22:07:10|18.5425
22:07:11|18.5195
22:07:12|18.542
22:07:13|18.5165
22:07:14|18.5144
22:07:16|18.5018
22:07:17|18.5148
22:07:18|18.5072
22:07:18|18.5251
22:07:19|18.506
22:07:21|18.5007
22:07:22|18.5148
22:07:22|18.4973
22:07:24|18.4848
22:07:25|18.5099
22:07:26|18.5102
22:07:27|18.5148
22:07:28|18.5024
22:07:28|18.5007
22:07:30|18.5
22:07:31|18.4931
22:07:32|18.4909
22:07:32|18.5007
22:07:34|18.5253
22:07:35|18.5009
22:07:36|18.482
22:07:37|18.492
22:07:38|18.4991
22:07:38|18.483
22:07:40|18.4801
22:07:40|18.4762
22:07:42|18.47
22:07:43|18.46
22:07:44|18.4616
22:07:44|18.4606
22:07:45|18.4519
22:07:47|18.4623
22:07:47|18.4791
22:07:50|18.457
22:07:50|18.4734
22:07:51|18.4616
22:07:52|18.4615
22:07:53|18.4694
22:07:54|18.4555
22:07:56|18.4506
22:07:56|18.4567
22:07:59|18.4536
22:07:59|18.4641
22:08:00|18.4638
22:08:01|18.466
22:08:02|18.4661
22:08:03|18.4703
22:08:05|18.453
22:08:06|18.4513
22:08:07|18.441
22:08:08|18.4508
22:08:09|18.4345
22:08:10|18.4412
22:08:11|18.4276
22:08:12|18.4252
22:08:13|18.4254
22:08:14|18.4255
22:08:15|18.4256
22:08:16|18.4099
22:08:17|18.4051
22:08:18|18.4057
22:08:19|18.3995
22:08:20|18.3906
22:08:21|18.4378
22:08:22|18.4415
22:08:23|18.4687
22:08:24|18.4736
22:08:25|18.4806
22:08:26|18.4964
22:08:27|18.4879
22:08:28|18.502
22:08:29|18.5022
22:08:30|18.4931
22:08:31|18.4913
22:08:32|18.4824
22:08:33|18.4818
22:08:34|18.4759
22:08:35|18.4611
22:08:36|18.4665
22:08:37|18.4751
22:08:38|18.4677
22:08:39|18.4642
22:08:40|18.4669
22:08:41|18.4674
22:08:42|18.4543
22:08:43|18.449
22:08:44|18.4666
22:08:45|18.4498
22:08:46|18.465
22:08:47|18.4507
22:08:48|18.4436
22:08:49|18.4421
22:08:50|18.4401
22:08:51|18.464
22:08:52|18.4463
22:08:53|18.4688
22:08:54|18.4445
22:08:56|18.4571
22:08:57|18.4492
22:08:57|18.4415
22:08:58|18.4408
22:08:59|18.4311
22:09:01|18.4385
22:09:02|18.4294
22:09:03|18.4297
22:09:04|18.4251
22:09:06|18.4152
22:09:07|18.4247
22:09:08|18.4257
22:09:08|18.4166
22:09:10|18.4182
22:09:12|18.4054
22:09:12|18.4059
22:09:14|18.3901
22:09:15|18.3592
22:09:16|18.3863
22:09:17|18.3766
22:09:18|18.3856
22:09:19|18.3998
22:09:20|18.3933
22:09:21|18.3944
22:09:22|18.3817
22:09:23|18.3734
22:09:24|18.346
22:09:25|18.34
22:09:26|18.3388
22:09:27|18.3412
22:09:28|18.31
22:09:29|18.3121
22:09:30|18.2908
22:09:31|18.2711
22:09:32|18.2517
22:09:33|18.2445
22:09:34|18.2392
22:09:35|18.2092
22:09:36|18.2379
22:09:37|18.202
22:09:38|18.1774
22:09:39|18.1795
22:09:40|18.1632
22:09:41|18.1736
22:09:42|18.1347
22:09:43|18.0987
22:09:44|18.1166
22:09:45|18.1594
22:09:46|18.1614
22:09:47|18.129
22:09:48|18.1111
22:09:49|18.1026
22:09:50|18.1202
22:09:52|18.0609
22:09:53|18.0053
22:09:54|18.0233
22:09:55|18.0033
22:09:56|17.9891
22:09:57|17.9468
22:09:58|17.9825
22:09:59|17.9613
22:10:00|17.9666
22:10:01|18.0065
22:10:02|17.9997
22:10:03|17.9856
22:10:04|17.9945
22:10:05|17.958
22:10:06|17.9612
22:10:07|17.9589
22:10:08|17.9696
22:10:09|17.9368
22:10:10|17.9213
22:10:11|17.935
22:10:12|17.9094
22:10:13|17.8966
22:10:14|17.8838
22:10:15|17.8746
22:10:17|17.8349
22:10:17|17.8464
22:10:19|17.8104
22:10:20|17.791
22:10:21|17.7475
22:10:22|17.7614
22:10:24|17.7866
22:10:25|17.8284
22:10:26|17.8822
22:10:26|17.9039
22:10:28|17.9259
22:10:29|17.9589
22:10:30|17.9957
22:10:31|17.9688
22:10:32|17.9731
22:10:33|17.9468
22:10:33|17.9485
22:10:34|17.9382
22:10:35|17.9235
22:10:36|17.8864
22:10:37|17.8912
22:10:38|17.9555
22:10:40|17.9561
22:10:41|17.9565
22:10:41|17.9891
22:10:42|17.9951
22:10:44|17.9858
22:10:45|17.9873
22:10:46|18.0067
22:10:47|17.9705
22:10:48|17.9818
22:10:49|18.0029
22:10:50|18.0335
22:10:52|18.059
22:10:53|18.0665
22:10:55|17.9991
22:10:56|17.9903
22:10:58|18.0236
22:10:58|17.9946
22:10:59|17.9967
22:11:00|18.0457
22:11:01|18.0304
22:11:02|18.0422
22:11:03|18.0139
22:11:04|18.0217
22:11:05|18.0211
22:11:06|18.0258
22:11:08|17.9865
22:11:09|18.0028
22:11:10|18.0053
22:11:11|17.9917
22:11:12|17.9629
22:11:14|17.9543
22:11:14|17.9136
22:11:16|17.9161
22:11:17|17.9452
22:11:18|17.944
22:11:20|17.9357
22:11:21|17.972
22:11:21|17.9755
22:11:23|18.0225
22:11:24|17.9838
22:11:25|17.9854
22:11:26|17.9872
22:11:28|18.0275
22:11:28|18.0353
22:11:29|18.053
22:11:30|18.0376
22:11:31|18.038
22:11:32|18.0172
22:11:33|18.0183
22:11:34|18.0436
22:11:35|18.0111
22:11:36|18.019
22:11:38|18.0219
22:11:38|18.0353
22:11:39|18.0409
22:11:41|18.0406
22:11:42|18.0595
22:11:42|18.0283
22:11:44|18.0568
22:11:45|18.0628
22:11:46|18.0455
22:11:46|18.0604
22:11:49|18.1048
22:11:49|18.1211
22:11:50|18.1243
22:11:52|18.1807
22:11:53|18.201
22:11:54|18.1854
22:11:55|18.1775
22:11:57|18.1082
22:11:58|18.1239
22:11:59|18.1104
22:12:01|18.0819
22:12:01|18.0983
22:12:02|18.1257
22:12:03|18.1078
22:12:05|18.1692
22:12:07|18.1794
22:12:07|18.1666
22:12:08|18.1557
22:12:09|18.1519
22:12:10|18.126
22:12:12|18.1304
22:12:13|18.1098
22:12:14|18.108
22:12:15|18.0907
22:12:16|18.0769
22:12:17|18.0974
22:12:18|18.0812
22:12:19|18.0959
22:12:20|18.0904
22:12:21|18.1335
22:12:22|18.1039
22:12:24|18.1763
22:12:25|18.1895
22:12:26|18.1893
22:12:27|18.1777
22:12:27|18.2
22:12:28|18.2218
22:12:29|18.1812
22:12:31|18.1721
22:12:32|18.1744
22:12:33|18.1734
22:12:34|18.1593
22:12:35|18.1302
22:12:36|18.1345
22:12:37|18.1225
22:12:38|18.1241
22:12:39|18.1154
22:12:40|18.1133
22:12:41|18.1189
22:12:42|18.1165
22:12:43|18.1299
22:12:44|18.1272
22:12:45|18.1115
22:12:46|18.1069
22:12:47|18.1233
22:12:48|18.1233
22:12:49|18.1214
22:12:50|18.1315
22:12:51|18.1272
22:12:52|18.1098
22:12:54|18.1154
22:12:55|18.1119
22:12:56|18.1
22:12:58|18.1027
22:12:58|18.0891
22:13:00|18.1029
22:13:00|18.0919
22:13:02|18.0884
22:13:03|18.09
22:13:04|18.0928
22:13:05|18.06
22:13:06|18.0626
22:13:07|18.0419
22:13:08|18.0555
22:13:10|18.0175
22:13:10|17.99
22:13:12|17.999
22:13:13|17.9775
22:13:15|17.9974
22:13:16|18.0061
22:13:17|17.978
22:13:18|17.9809
22:13:19|17.9797
22:13:20|17.9695
22:13:21|17.9731
22:13:22|17.9996
22:13:23|18.0053
22:13:24|18.0183
22:13:25|17.9891
22:13:26|18.0183
22:13:27|18.0265
22:13:28|18.0684
22:13:29|18.0936
22:13:30|18.0811
22:13:31|18.0634
22:13:32|18.0512
22:13:33|18.0412
22:13:34|18.0671
22:13:35|18.0436
22:13:36|18.0196
22:13:37|18.0183
22:13:38|18.0026
22:13:39|17.996
22:13:40|17.9677
22:13:41|17.9834
22:13:42|18.0006
22:13:43|18.0114
22:13:44|17.996
22:13:45|17.9292
22:13:46|17.8952
22:13:47|17.8927
22:13:48|17.9132
22:13:49|17.9353
22:13:50|17.9231
22:13:51|17.923
22:13:52|17.9417
22:13:54|17.9773
22:13:55|17.9487
22:13:56|17.9605
22:13:58|17.9556
22:13:58|17.9324
22:13:59|17.9311
22:14:01|17.9299
22:14:02|17.9305
22:14:03|17.9594
22:14:04|17.9423
22:14:05|17.9566
22:14:06|17.9511
22:14:08|17.9721
22:14:08|17.9779
22:14:09|17.9784
22:14:10|17.9953
22:14:12|17.9482
22:14:13|17.9498
22:14:14|17.9517
22:14:15|17.9016
22:14:16|17.8869
22:14:17|17.8801
22:14:18|17.8857
22:14:19|17.8796
22:14:20|17.8826
22:14:20|17.8554
22:14:21|17.8571
22:14:22|17.8791
22:14:24|17.8777
22:14:25|17.8754
22:14:27|17.8784
22:14:27|17.8988
22:14:28|17.9364
22:14:29|17.9653
22:14:30|17.9693
22:14:31|17.9782
22:14:32|17.9516
22:14:33|17.9107
22:14:34|17.8984
22:14:35|17.9365
22:14:36|17.9128
22:14:37|17.9345
22:14:38|17.9297
22:14:39|17.9511
22:14:40|17.936
22:14:41|17.9385
22:14:42|17.9418
22:14:44|17.9511
22:14:44|17.9511
22:14:45|17.9439
22:14:46|17.9373
22:14:47|17.9479
22:14:48|17.9678
22:14:49|17.9439
22:14:50|17.9381
22:14:51|17.9348
22:14:52|17.9147
22:14:53|17.9096
22:14:55|17.9154
22:14:55|17.904
22:14:57|17.9283
22:14:58|17.9264
22:14:59|17.9098
22:15:00|17.9098
22:15:02|17.9162
22:15:03|17.9158
22:15:04|17.957
22:15:05|17.9942
22:15:06|17.9715
22:15:07|17.9893
22:15:09|17.9796
22:15:10|17.9729
22:15:11|17.9869
22:15:12|17.9772
22:15:13|17.9661
22:15:14|17.9689
22:15:15|17.9614
22:15:16|17.9397
22:15:17|17.928
22:15:18|17.9235
22:15:19|17.9162
22:15:20|17.905
22:15:21|17.9305
22:15:22|17.9469
22:15:24|17.9415
22:15:25|17.9553
22:15:26|17.9502
22:15:27|17.951
22:15:28|17.951
22:15:29|17.935
22:15:30|17.9301
22:15:31|17.9318
22:15:32|17.928
22:15:33|17.922
22:15:34|17.9295
22:15:35|17.9159
22:15:36|17.9306
22:15:37|17.938
22:15:38|17.9265
22:15:39|17.9445
22:15:40|17.9306
22:15:42|17.9435
22:15:43|17.9388
22:15:44|17.9452
22:15:45|17.93
22:15:46|17.9388
22:15:46|17.9459
22:15:48|17.9611
22:15:48|17.9515
22:15:50|17.9916
22:15:51|17.995
22:15:52|17.985
22:15:53|17.977
22:15:53|17.9736
22:15:54|17.9758
22:15:56|17.9729
22:15:58|17.9603
22:15:59|17.9953
22:16:00|17.9697
22:16:01|17.9527
22:16:02|17.9566
22:16:03|17.9558
22:16:04|17.9506
22:16:06|17.9529
22:16:07|17.9467
22:16:08|17.923
22:16:09|17.9103
22:16:10|17.912
22:16:11|17.9126
22:16:12|17.883
22:16:13|17.8641
22:16:15|17.8613
22:16:15|17.883
22:16:16|17.8805
22:16:17|17.8863
22:16:18|17.8649
22:16:19|17.8515
22:16:20|17.8576
22:16:21|17.8976
22:16:22|17.8935
22:16:23|17.9002
22:16:24|17.9071
22:16:25|17.8752
22:16:26|17.8561
22:16:27|17.8507
22:16:29|17.884
22:16:30|17.8736
22:16:30|17.8789
22:16:33|17.84
22:16:33|17.8415
22:16:34|17.839
22:16:35|17.828
22:16:36|17.8345
22:16:37|17.7948
22:16:38|17.769
22:16:39|17.7524
22:16:40|17.8019
22:16:41|17.8108
22:16:42|17.7926
22:16:43|17.7996
22:16:44|17.7916
22:16:45|17.7861
22:16:46|17.7856
22:16:47|17.7887
22:16:48|17.799
22:16:49|17.8275
22:16:50|17.7917
22:16:51|17.8062
22:16:52|17.8082
22:16:53|17.8046
22:16:54|17.8179
22:16:55|17.8118
22:16:57|17.8365
22:16:59|17.8349
22:16:59|17.8517
22:17:00|17.8427
22:17:02|17.8423
22:17:04|17.8374
22:17:04|17.8157
22:17:05|17.8343
22:17:06|17.8309
22:17:07|17.8304
22:17:08|17.8207
22:17:09|17.8397
22:17:11|17.8451
22:17:12|17.8282
22:17:13|17.827
22:17:14|17.8287
22:17:15|17.8184
22:17:16|17.825
22:17:17|17.8361
22:17:18|17.8361
22:17:19|17.8233
22:17:20|17.8227
22:17:21|17.814
22:17:22|17.8254
22:17:23|17.8197
22:17:24|17.846
22:17:25|17.8409
22:17:26|17.8507
22:17:27|17.8495
22:17:28|17.8523
22:17:29|17.8727
22:17:30|17.8822
22:17:31|17.8826
22:17:32|17.8545
22:17:33|17.8482
22:17:34|17.874
22:17:35|17.8558
22:17:36|17.8514
22:17:37|17.8555
22:17:38|17.8527
22:17:39|17.8445
22:17:40|17.8363
22:17:41|17.825
22:17:42|17.8239
22:17:43|17.7984
22:17:44|17.8024
22:17:45|17.8107
22:17:46|17.805
22:17:47|17.7905
22:17:48|17.7948
22:17:49|17.7986
22:17:51|17.7865
22:17:52|17.7794
22:17:53|17.7639
22:17:54|17.764
22:17:55|17.7432
22:17:56|17.7047
22:17:57|17.7381
22:17:58|17.7498
22:17:59|17.731
22:18:01|17.7223
22:18:02|17.702
22:18:02|17.7009
22:18:04|17.7133
22:18:04|17.6882
22:18:06|17.628
22:18:07|17.5308
22:18:08|17.5325
22:18:10|17.6079
22:18:11|17.6451
22:18:12|17.6492
22:18:13|17.6482
22:18:15|17.614
22:18:16|17.6116
22:18:17|17.6456
22:18:18|17.6505
22:18:19|17.6532
22:18:20|17.6569
22:18:21|17.6809
22:18:22|17.6792
22:18:23|17.6711
22:18:24|17.6514
22:18:25|17.6714
22:18:26|17.675
22:18:27|17.6896
22:18:28|17.6872
22:18:29|17.6913
22:18:30|17.8073
22:18:31|17.8034
22:18:32|17.7881
22:18:33|17.7347
22:18:35|17.7561
22:18:35|17.7524
22:18:36|17.7466
22:18:37|17.7697
22:18:39|17.7513
22:18:39|17.7582
22:18:40|17.7455
22:18:42|17.7561
22:18:43|17.7512
22:18:44|17.7461
22:18:45|17.7826
22:18:46|17.8066
22:18:46|17.7995
22:18:49|17.7873
22:18:49|17.7937
22:18:50|17.7712
22:18:51|17.7864
22:18:52|17.7788
22:18:53|17.7697
22:18:55|17.7646
22:18:56|17.7608
22:18:56|17.7575
22:18:58|17.7457
22:19:00|17.7352
22:19:00|17.7456
22:19:02|17.7274
22:19:04|17.7344
22:19:04|17.7162
22:19:05|17.7352
22:19:07|17.7418
22:19:08|17.7456
22:19:09|17.7574
22:19:11|17.7656
22:19:11|17.7622
22:19:12|17.7699
22:19:14|17.7699
22:19:16|17.79
22:19:17|17.8183
22:19:18|17.8192
22:19:19|17.8194
22:19:20|17.8062
22:19:21|17.8146
22:19:22|17.8064
22:19:23|17.8168
22:19:24|17.7971
22:19:25|17.8146
22:19:26|17.8146
22:19:27|17.8134
22:19:27|17.8028
22:19:29|17.7911
22:19:31|17.8114
22:19:31|17.8269
22:19:32|17.81
22:19:33|17.835
22:19:34|17.8127
22:19:36|17.7949
22:19:36|17.8114
22:19:38|17.8141
22:19:39|17.8016
22:19:39|17.8015
22:19:41|17.8089
22:19:41|17.8083
22:19:43|17.8278
22:19:44|17.8247
22:19:45|17.8147
22:19:47|17.8245
22:19:47|17.8269
22:19:48|17.81
22:19:49|17.8204
22:19:50|17.821
22:19:51|17.821
22:19:53|17.8247
22:19:54|17.7996
22:19:55|17.767
22:19:56|17.771
22:19:56|17.7925
22:19:58|17.7948
22:19:58|17.7948
22:19:59|17.7914
22:20:02|17.7912
22:20:03|17.7976
22:20:05|17.7851
22:20:06|17.783
22:20:07|17.7794
22:20:09|17.7542
22:20:09|17.7502
22:20:10|17.7319
22:20:11|17.7546
22:20:12|17.7531
22:20:13|17.7624
22:20:14|17.7566
22:20:15|17.7686
22:20:17|17.7537
22:20:17|17.7538
22:20:19|17.7417
22:20:21|17.735
22:20:21|17.7358
22:20:22|17.729
22:20:23|17.7289
22:20:24|17.7117
22:20:25|17.7044
22:20:26|17.6487
22:20:27|17.6528
22:20:28|17.6766
22:20:29|17.6641
22:20:30|17.6545
22:20:31|17.6758
22:20:32|17.6921
22:20:33|17.7343
22:20:34|17.7442
22:20:35|17.7392
22:20:36|17.7449
22:20:37|17.7323
22:20:38|17.7213
22:20:39|17.7017
22:20:40|17.7108
22:20:41|17.7144
22:20:42|17.7179
22:20:43|17.724
22:20:44|17.7197
22:20:45|17.7113
22:20:46|17.71
22:20:47|17.7128
22:20:49|17.7225
22:20:50|17.707
22:20:50|17.6887
22:20:52|17.7066
22:20:52|17.707
22:20:53|17.7144
22:20:54|17.7135
22:20:55|17.72
22:20:57|17.7204
22:20:57|17.7199
22:20:59|17.7102
22:20:59|17.7086
22:21:02|17.7086
22:21:03|17.7091
22:21:04|17.7278
22:21:05|17.7402
22:21:07|17.7586
22:21:08|17.7887
22:21:09|17.7713
22:21:09|17.7885
22:21:11|17.7766
22:21:12|17.7645
22:21:13|17.783
22:21:13|17.7764
22:21:15|17.7764
22:21:15|17.79
22:21:16|17.7943
22:21:18|17.7861
22:21:19|17.7724
22:21:20|17.7665
22:21:21|17.7776
22:21:22|17.7871
22:21:23|17.8078
22:21:24|17.8064
22:21:25|17.7977
22:21:26|17.7809
22:21:27|17.7976
22:21:28|17.7971
22:21:29|17.7852
22:21:30|17.7225
22:21:31|17.7229
22:21:32|17.7395
22:21:33|17.7473
22:21:34|17.7539
22:21:35|17.7317
22:21:36|17.7108
22:21:37|17.6867
22:21:38|17.7022
22:21:39|17.6941
22:21:40|17.7229
22:21:41|17.7216
22:21:42|17.7379
22:21:43|17.7472
22:21:45|17.7253
22:21:45|17.7145
22:21:46|17.7169
22:21:47|17.7236
22:21:49|17.7244
22:21:50|17.7255
22:21:51|17.7327
22:21:51|17.7227
22:21:52|17.7327
22:21:53|17.7327
22:21:54|17.7327
22:21:55|17.7329
22:21:57|17.7379
22:21:57|17.7379
22:21:58|17.7342
22:21:59|17.7171
22:22:00|17.724
22:22:01|17.7034
22:22:03|17.7307
22:22:04|17.7326
22:22:06|17.7364
22:22:06|17.7454
22:22:07|17.743
22:22:09|17.7417
22:22:10|17.7492
22:22:12|17.7548
22:22:13|17.75
22:22:13|17.761
22:22:15|17.7723
22:22:16|17.7766
22:22:16|17.786
22:22:18|17.7936
22:22:19|17.7957
22:22:19|17.7737
22:22:20|17.7863
22:22:21|17.7499
22:22:23|17.7505
22:22:23|17.7491
22:22:24|17.7471
22:22:26|17.752
22:22:27|17.7497
22:22:28|17.7492
22:22:28|17.7596
22:22:29|17.7775
22:22:31|17.7692
22:22:31|17.7858
22:22:32|17.7864
22:22:33|17.7667
22:22:34|17.7527
22:22:35|17.7432
22:22:36|17.744
22:22:38|17.7456
22:22:38|17.7657
22:22:40|17.7667
22:22:41|17.7682
22:22:41|17.7675
22:22:43|17.7736
22:22:43|17.7727
22:22:45|17.7753
22:22:46|17.7777
22:22:47|17.7777
22:22:47|17.7575
22:22:48|17.756
22:22:49|17.756
22:22:50|17.7608
22:22:51|17.7608
22:22:53|17.758
22:22:53|17.757
22:22:55|17.7547
22:22:56|17.7468
22:22:57|17.7608
22:22:58|17.744
22:22:59|17.7476
22:23:00|17.7491
22:23:01|17.7738
22:23:02|17.7756
22:23:04|17.796
22:23:04|17.7997
22:23:06|17.8
22:23:07|17.8
22:23:08|17.8
22:23:09|17.8064
22:23:11|17.8011
22:23:12|17.8011
22:23:13|17.7944
22:23:14|17.7944
22:23:15|17.8
22:23:16|17.7976
22:23:17|17.7701
22:23:18|17.7615
22:23:20|17.7476
22:23:21|17.7347
22:23:21|17.7472
22:23:23|17.743
22:23:23|17.7468
22:23:24|17.7569
22:23:25|17.7501
22:23:27|17.7432
22:23:28|17.7487
22:23:29|17.7619
22:23:30|17.7785
22:23:31|17.7891
22:23:32|17.7752
22:23:33|17.788
22:23:34|17.7813
22:23:35|17.7836
22:23:36|17.7714
22:23:37|17.7675
22:23:38|17.7589
22:23:39|17.775
22:23:40|17.7836
22:23:41|17.7811
22:23:42|17.7899
22:23:44|17.795
22:23:44|17.7877
22:23:45|17.7805
22:23:46|17.788
22:23:47|17.7873
22:23:48|17.7887
22:23:49|17.795
22:23:50|17.7889
22:23:51|17.77
22:23:52|17.7717
22:23:53|17.7725
22:23:54|17.7736
22:23:55|17.7903
22:23:56|17.7801
22:23:57|17.7987
22:23:58|17.7982
22:23:59|17.799
22:24:00|17.7997
22:24:01|17.8
22:24:02|17.8
22:24:04|17.7995
22:24:06|17.808
22:24:07|17.8194
22:24:09|17.8247
22:24:09|17.8333
22:24:10|17.8293
22:24:11|17.8488
22:24:12|17.8417
22:24:14|17.8628
22:24:14|17.867
22:24:15|17.9042
22:24:17|17.8981
22:24:19|17.8823
22:24:19|17.862
22:24:20|17.8418
22:24:21|17.833
22:24:22|17.8042
22:24:23|17.7963
22:24:25|17.8203
22:24:25|17.8262
22:24:26|17.8233
22:24:28|17.8323
22:24:29|17.819
22:24:29|17.8376
22:24:31|17.8372
22:24:32|17.8369
22:24:33|17.826
22:24:33|17.8299
22:24:35|17.8043
22:24:36|17.8098
22:24:36|17.814
22:24:37|17.8142
22:24:38|17.8204
22:24:39|17.833
22:24:41|17.8272
22:24:42|17.8271
22:24:43|17.8344
22:24:43|17.8349
22:24:44|17.844
22:24:46|17.836
22:24:47|17.8358
22:24:48|17.8212
22:24:49|17.8221
22:24:50|17.8054
22:24:51|17.8053
22:24:52|17.8043
22:24:53|17.8121
22:24:54|17.8214
22:24:55|17.8214
22:24:56|17.822
22:24:57|17.8216
22:24:58|17.8225
22:24:58|17.8279
22:24:59|17.8325
22:25:01|17.8327
22:25:02|17.8499
22:25:02|17.8331
22:25:04|17.8367
22:25:05|17.8367
22:25:06|17.851
22:25:08|17.8343
22:25:09|17.8343
22:25:10|17.8567
22:25:12|17.8435
22:25:13|17.8603
22:25:15|17.859
22:25:15|17.8531
22:25:16|17.8671
22:25:17|17.8587
22:25:18|17.8778
22:25:19|17.885
22:25:20|17.8869
22:25:21|17.8992
22:25:23|17.8894
22:25:24|17.8987
22:25:25|17.8885
22:25:26|17.8981
22:25:27|17.8775
22:25:28|17.8831
22:25:29|17.8967
22:25:30|17.8966
22:25:31|17.8864
22:25:32|17.886
22:25:33|17.8849
22:25:34|17.8966
22:25:35|17.8826
22:25:36|17.8744
22:25:37|17.87
22:25:38|17.8557
22:25:39|17.8582
22:25:40|17.8694
22:25:41|17.8745
22:25:42|17.8394
22:25:43|17.87
22:25:44|17.877
22:25:45|17.8891
22:25:46|17.8911
22:25:47|17.902
22:25:48|17.9061
22:25:49|17.9069
22:25:50|17.9153
22:25:51|17.909
22:25:52|17.9203
22:25:53|17.896
22:25:54|17.9051
22:25:55|17.9108
22:25:56|17.9095
22:25:57|17.9137
22:25:58|17.9177
22:25:59|17.9371
22:26:00|17.9478
22:26:01|17.9559
22:26:02|17.9486
22:26:03|17.9522
22:26:04|17.9477
22:26:05|17.966
22:26:07|17.9786
22:26:08|18.0046
22:26:10|18.037
22:26:11|18.0238
22:26:13|18.0589
22:26:13|18.0735
22:26:14|18.0718
22:26:16|18.042
22:26:16|18.048
22:26:18|18.0509
22:26:18|18.0552
22:26:19|18.0517
22:26:20|18.0401
22:26:22|18.0616
22:26:23|18.0744
22:26:23|18.0839
22:26:24|18.0846
22:26:26|18.0518
22:26:27|18.0676
22:26:28|18.0728
22:26:30|18.0656
22:26:30|18.0718
22:26:31|18.0785
22:26:32|18.108
22:26:33|18.0926
22:26:34|18.086
22:26:35|18.0997
22:26:36|18.0994
22:26:37|18.0743
22:26:38|18.0854
22:26:39|18.0782
22:26:40|18.0778
22:26:41|18.0828
22:26:42|18.0976
22:26:43|18.1022
22:26:44|18.1076
22:26:45|18.1127
22:26:46|18.1301
22:26:47|18.1831
22:26:48|18.18
22:26:49|18.1733
22:26:50|18.1527
22:26:51|18.1085
22:26:52|18.1281
22:26:53|18.1254
22:26:55|18.1435
22:26:56|18.1378
22:26:56|18.1388
22:26:59|18.1469
22:26:59|18.1461
22:27:00|18.1396
22:27:01|18.1165
22:27:02|18.1289
22:27:03|18.1263
22:27:04|18.1589
22:27:05|18.1206
22:27:07|18.1447
22:27:08|18.1681
22:27:09|18.1638
22:27:11|18.1593
22:27:11|18.1671
22:27:12|18.1349
22:27:14|18.1614
22:27:15|18.1614
22:27:16|18.149
22:27:17|18.1603
22:27:19|18.1508
22:27:19|18.15
22:27:21|18.1851
22:27:23|18.1605
22:27:24|18.1608
22:27:24|18.1671
22:27:26|18.1545
22:27:26|18.1406
22:27:27|18.1283
22:27:28|18.1677
22:27:30|18.1461
22:27:31|18.1621
22:27:31|18.1523
22:27:33|18.1627
22:27:34|18.1627
22:27:35|18.1531
22:27:36|18.1407
22:27:37|18.1456
22:27:38|18.098
22:27:39|18.1197
22:27:40|18.1134
22:27:41|18.1
22:27:42|18.1083
22:27:43|18.1145
22:27:44|18.1241
22:27:45|18.1141
22:27:46|18.1
22:27:47|18.1037
22:27:48|18.1
22:27:49|18.1018
22:27:50|18.1069
22:27:51|18.1026
22:27:52|18.1027
22:27:53|18.0863
22:27:54|18.087
22:27:55|18.0819
22:27:56|18.0865
22:27:57|18.0964
22:27:58|18.0853
22:27:59|18.1
22:28:00|18.093
22:28:01|18.091
22:28:02|18.0962
22:28:03|18.0963
22:28:04|18.1043
22:28:06|18.0932
22:28:06|18.1005
22:28:07|18.134
22:28:09|18.1279
22:28:10|18.1358
22:28:12|18.1258
22:28:13|18.1316
22:28:14|18.1299
22:28:15|18.1548
22:28:16|18.18
22:28:17|18.1794
22:28:18|18.1834
22:28:20|18.1714
22:28:21|18.1664
22:28:22|18.1677
22:28:23|18.1673
22:28:24|18.1683
22:28:25|18.1777
22:28:27|18.192
22:28:28|18.192
22:28:28|18.1841
22:28:30|18.1664
22:28:31|18.1747
22:28:31|18.1742
22:28:33|18.1825
22:28:34|18.1774
22:28:35|18.1983
22:28:36|18.1964
22:28:37|18.1956
22:28:38|18.1919
22:28:39|18.1867
22:28:40|18.1999
22:28:41|18.1991
22:28:43|18.1862
22:28:44|18.1868
22:28:44|18.1751
22:28:45|18.1666
22:28:47|18.1702
22:28:48|18.1699
22:28:49|18.1651
22:28:50|18.1638
22:28:51|18.1713
22:28:52|18.1709
22:28:53|18.1752
22:28:54|18.1752
22:28:55|18.1843
22:28:55|18.1651
22:28:57|18.1697
22:28:57|18.1612
22:28:59|18.1261
22:29:00|18.1059
22:29:01|18.1162
22:29:02|18.1313
22:29:03|18.0944
22:29:03|18.1167
22:29:05|18.109
22:29:06|18.0978
22:29:07|18.088
22:29:09|18.1006
22:29:11|18.0934
22:29:11|18.0736
22:29:13|18.0538
22:29:14|18.0698
22:29:16|18.0929
22:29:18|18.1365
22:29:18|18.1451
22:29:20|18.1653
22:29:22|18.1804
22:29:22|18.1701
22:29:24|18.1678
22:29:26|18.1653
22:29:26|18.192
22:29:27|18.1905
22:29:28|18.1739
22:29:29|18.1983
22:29:30|18.1985
22:29:31|18.1988
22:29:32|18.1974
22:29:33|18.1848
22:29:35|18.2
22:29:35|18.1953
22:29:37|18.1934
22:29:38|18.1937
22:29:39|18.19
22:29:40|18.19
22:29:41|18.1841
22:29:42|18.18
22:29:42|18.1789
22:29:44|18.1799
22:29:45|18.1702
22:29:46|18.1768
22:29:48|18.1834
22:29:48|18.1926
22:29:49|18.18
22:29:50|18.1765
22:29:51|18.1848
22:29:52|18.1835
22:29:53|18.18
22:29:54|18.18
22:29:55|18.1967
22:29:56|18.1971
22:29:57|18.2031
22:29:58|18.1945
22:29:59|18.1889
22:30:00|18.1836
22:30:01|18.1972
22:30:02|18.1893
22:30:04|18.1862
22:30:05|18.1862
22:30:06|18.188
22:30:07|18.1863
22:30:08|18.1776
22:30:09|18.184
22:30:11|18.1963
22:30:11|18.1439
22:30:13|18.1878
22:30:15|18.1561
22:30:16|18.1662
22:30:17|18.1651
22:30:18|18.163
22:30:19|18.1593
22:30:19|18.1576
22:30:21|18.1576
22:30:22|18.154
22:30:23|18.1637
22:30:24|18.1543
22:30:25|18.1458
22:30:26|18.1449
22:30:27|18.1437
22:30:28|18.1344
22:30:29|18.1562
22:30:30|18.1403
22:30:32|18.1359
22:30:33|18.1258
22:30:34|18.1216
22:30:34|18.1124
22:30:36|18.1111
22:30:36|18.1206
22:30:37|18.1286
22:30:38|18.1478
22:30:40|18.147
22:30:40|18.1515
22:30:41|18.1623
22:30:42|18.1623
22:30:43|18.156
22:30:45|18.1583
22:30:45|18.1674
22:30:47|18.1779
22:30:48|18.2002
22:30:50|18.2154
22:30:51|18.2149
22:30:52|18.199
22:30:53|18.1995
22:30:54|18.2008
22:30:55|18.2
22:30:56|18.2033
22:30:57|18.2043
22:30:58|18.2018
22:30:59|18.1938
22:31:00|18.1893
22:31:01|18.1845
22:31:02|18.1845
22:31:03|18.1864
22:31:04|18.1843
22:31:05|18.1781
22:31:06|18.1893
22:31:07|18.1788
22:31:08|18.1917
22:31:10|18.1982
22:31:11|18.2123
22:31:13|18.2222
22:31:14|18.2166
22:31:15|18.23
22:31:16|18.2151
22:31:17|18.216
22:31:18|18.2297
22:31:19|18.2235
22:31:20|18.1933
22:31:21|18.1951
22:31:23|18.1954
22:31:24|18.1905
22:31:25|18.1896
22:31:26|18.1762
22:31:27|18.1737
22:31:28|18.1682
22:31:30|18.1748
22:31:30|18.1661
22:31:32|18.1618
22:31:33|18.1682
22:31:34|18.1682
22:31:35|18.17
22:31:36|18.1661
22:31:37|18.1637
22:31:38|18.1525
22:31:39|18.1689
22:31:40|18.1487
22:31:41|18.104
22:31:41|18.1053
22:31:43|18.1119
22:31:43|18.1335
22:31:45|18.124
22:31:46|18.1335
22:31:47|18.1322
22:31:47|18.1277
22:31:49|18.1277
22:31:51|18.1322
22:31:51|18.1427
22:31:52|18.1422
22:31:53|18.145
22:31:54|18.145
22:31:55|18.1508
22:31:56|18.1483
22:31:57|18.1478
22:31:58|18.1554
22:31:59|18.1554
22:32:00|18.1444
22:32:01|18.1546
22:32:02|18.1557
22:32:03|18.1687
22:32:04|18.1602
22:32:06|18.1425
22:32:06|18.1425
22:32:07|18.1544
22:32:08|18.1487
22:32:09|18.1487
22:32:10|18.1487
22:32:11|18.1488
22:32:13|18.1237
22:32:14|18.1119
22:32:16|18.1122
22:32:16|18.1321
22:32:18|18.1417
22:32:19|18.1252
22:32:20|18.1257
22:32:21|18.1309
22:32:22|18.119
22:32:23|18.1367
22:32:24|18.1368
22:32:26|18.1257
22:32:26|18.1276
22:32:28|18.1276
22:32:29|18.1181
22:32:30|18.1327
22:32:31|18.1349
22:32:32|18.1349
22:32:33|18.1349
22:32:34|18.1349
22:32:36|18.11
22:32:37|18.11
22:32:37|18.107
22:32:38|18.1071
22:32:39|18.1096
22:32:41|18.1001
22:32:42|18.1001
22:32:43|18.1
22:32:45|18.0962
22:32:45|18.078
22:32:47|18.0642
22:32:47|18.0698
22:32:49|18.0861
22:32:49|18.0682
22:32:50|18.0841
22:32:51|18.0875
22:32:53|18.0609
22:32:53|18.0696
22:32:54|18.0609
22:32:55|18.0702
22:32:57|18.0699
22:32:58|18.065
22:32:58|18.0762
22:32:59|18.0837
22:33:00|18.0803
22:33:02|18.0863
22:33:03|18.0866
22:33:03|18.0742
22:33:05|18.0634
22:33:06|18.0734
22:33:07|18.07
22:33:08|18.0644
22:33:09|18.0499
22:33:10|18.0477
22:33:11|18.0517
22:33:12|18.0505
22:33:14|18.0446
22:33:16|18.0551
22:33:17|18.0457
22:33:18|18.0566
22:33:19|18.0635
22:33:20|18.068
22:33:22|18.0757
22:33:22|18.0859
22:33:23|18.1029
22:33:24|18.0828
22:33:25|18.0704
22:33:26|18.0745
22:33:28|18.0744
22:33:29|18.0868
22:33:29|18.0721
22:33:30|18.0721
22:33:32|18.0594
22:33:33|18.0576
22:33:34|18.0482
22:33:35|18.0572
22:33:36|18.0524
22:33:37|18.0524
22:33:38|18.0449
22:33:39|18.0449
22:33:41|18.0468
22:33:41|18.0119
22:33:42|18.0072
22:33:43|18.013
22:33:44|18.0118
22:33:45|18.0068
22:33:46|17.9884
22:33:47|17.9608
22:33:48|17.9723
22:33:49|17.9764
22:33:51|17.957
22:33:51|17.9726
22:33:52|17.9836
22:33:53|17.9893
22:33:55|17.9981
22:33:56|17.9979
22:33:57|18.0067
22:33:57|17.9963
22:33:59|18.008
22:33:59|18.0006
22:34:02|18.0029
22:34:02|18.0122
22:34:03|18.0081
22:34:04|18.0015
22:34:05|18.0029
22:34:06|18.0191
22:34:07|18.0183
22:34:08|18.0469
22:34:09|18.0485
22:34:10|18.0406
22:34:11|18.042
22:34:12|18.0376
22:34:14|18.0264
22:34:16|18.025
22:34:17|18.0264
22:34:19|18.0108
22:34:20|18.0006
22:34:21|17.99
22:34:21|17.9971
22:34:22|17.99
22:34:23|17.9976
22:34:25|17.9919
22:34:26|17.9998
22:34:27|18.0043
22:34:28|18.0145
22:34:29|18.0134
22:34:30|17.9996
22:34:31|18.0009
22:34:32|18.0014
22:34:33|18.001
22:34:35|18.014
22:34:35|18.0221
22:34:36|18.0229
22:34:37|18.0301
22:34:38|18.0353
22:34:40|18.0319
22:34:41|18.0227
22:34:42|18.0388
22:34:43|18.0395
22:34:44|18.0397
22:34:45|18.0455
22:34:46|18.0533
22:34:47|18.0539
22:34:48|18.0624
22:34:49|18.062
22:34:50|18.0611
22:34:51|18.061
22:34:52|18.0756
22:34:53|18.0595
22:34:54|18.0653
22:34:55|18.0558
22:34:56|18.0664
22:34:57|18.0654
22:34:58|18.0653
22:34:59|18.0687
22:35:00|18.0797
22:35:01|18.0801
22:35:02|18.0855
22:35:04|18.0594
22:35:04|18.0685
22:35:05|18.072
22:35:07|18.0925
22:35:07|18.0848
22:35:08|18.0889
22:35:09|18.0741
22:35:11|18.0859
22:35:12|18.0951
22:35:13|18.0964
22:35:14|18.0964
22:35:15|18.0958
22:35:17|18.0955
22:35:18|18.0964
22:35:19|18.0964
22:35:20|18.0935
22:35:22|18.1005
22:35:23|18.1238
22:35:24|18.1257
22:35:25|18.1317
22:35:26|18.1148
22:35:27|18.112
22:35:28|18.117
22:35:29|18.119
22:35:30|18.1063
22:35:31|18.1322
22:35:33|18.12
22:35:33|18.12
22:35:35|18.1299
22:35:36|18.1307
22:35:36|18.1365
22:35:38|18.1363
22:35:39|18.1239
22:35:39|18.1239
22:35:40|18.1436
22:35:42|18.1374
22:35:43|18.144
22:35:43|18.1409
22:35:45|18.1588
22:35:46|18.1557
22:35:48|18.1547
22:35:48|18.1586
22:35:49|18.1478
22:35:50|18.1478
22:35:52|18.1518
22:35:52|18.1402
22:35:53|18.1462
22:35:54|18.1482
22:35:56|18.1465
22:35:56|18.1344
22:35:58|18.1457
22:35:59|18.1212
22:35:59|18.117
22:36:01|18.1282
22:36:02|18.1155
22:36:03|18.1063
22:36:03|18.1211
22:36:04|18.1303
22:36:05|18.1234
22:36:07|18.1243
22:36:08|18.1584
22:36:09|18.1355
22:36:10|18.1387
22:36:11|18.1387
22:36:12|18.1387
22:36:13|18.1425
22:36:14|18.1426
22:36:15|18.1503
22:36:17|18.1552
22:36:18|18.1452
22:36:19|18.1452
22:36:20|18.1452
22:36:22|18.1664
22:36:22|18.1589
22:36:25|18.1243
22:36:25|18.1272
22:36:26|18.1204
22:36:27|18.1156
22:36:28|18.1001
22:36:29|18.1092
22:36:30|18.1104
22:36:31|18.1104
22:36:32|18.1174
22:36:33|18.1157
22:36:34|18.1157
22:36:35|18.1243
22:36:36|18.1243
22:36:38|18.1157
22:36:39|18.1174
22:36:40|18.1155
22:36:42|18.11
22:36:43|18.1026
22:36:44|18.1042
22:36:45|18.0931
22:36:46|18.0844
22:36:47|18.089
22:36:48|18.0892
22:36:49|18.09
22:36:50|18.0877
22:36:51|18.0854
22:36:52|18.0854
22:36:53|18.0728
22:36:54|18.0733
22:36:55|18.0731
22:36:56|18.079
22:36:57|18.079
22:36:58|18.0719
22:36:59|18.0735
22:37:00|18.0735
22:37:02|18.0859
22:37:02|18.0849
22:37:04|18.0874
22:37:04|18.0928
22:37:06|18.0852
22:37:06|18.0799
22:37:08|18.0913
22:37:08|18.0889
22:37:09|18.0889
22:37:10|18.0818
22:37:12|18.0719
22:37:13|18.0719
22:37:14|18.0653
22:37:15|18.0653
22:37:15|18.0513
22:37:17|18.0338
22:37:19|18.0314
22:37:20|18.0359
22:37:22|18.0559
22:37:23|18.0563
22:37:24|18.063
22:37:25|18.0556
22:37:26|18.0731
22:37:27|18.0603
22:37:28|18.0603
22:37:29|18.0646
22:37:30|18.0933
22:37:31|18.096
22:37:33|18.088
22:37:33|18.0804
22:37:35|18.0745
22:37:36|18.0813
22:37:37|18.0813
22:37:37|18.0813
22:37:38|18.0929
22:37:40|18.1
22:37:41|18.1
22:37:42|18.1069
22:37:44|18.104
22:37:44|18.108
22:37:46|18.108
22:37:46|18.108
22:37:47|18.1096
22:37:49|18.1122
22:37:50|18.1082
22:37:50|18.117
22:37:51|18.117
22:37:53|18.117
22:37:53|18.1174
22:37:54|18.1174
22:37:56|18.1129
22:37:57|18.1256
22:37:58|18.1043
22:37:58|18.1188
22:37:59|18.1194
22:38:01|18.1192
22:38:01|18.1182
22:38:03|18.1087
22:38:04|18.1174
22:38:05|18.1135
22:38:06|18.0966
22:38:07|18.083
22:38:09|18.0808
22:38:10|18.0879
22:38:11|18.0895
22:38:12|18.0735
22:38:13|18.0714
22:38:14|18.0626
22:38:15|18.0686
22:38:17|18.0811
22:38:18|18.0811
22:38:20|18.0811
22:38:21|18.0749
22:38:23|18.0944
22:38:23|18.0836
22:38:24|18.0788
22:38:25|18.0806
22:38:26|18.0797
22:38:27|18.0773
22:38:29|18.0808
22:38:30|18.0789
22:38:31|18.0789
22:38:31|18.0789
22:38:32|18.0789
22:38:33|18.0788
22:38:36|18.0788
22:38:36|18.0827
22:38:37|18.0989
22:38:38|18.0989
22:38:39|18.0989
22:38:41|18.0861
22:38:41|18.094
22:38:42|18.0879
22:38:44|18.0879
22:38:45|18.079
22:38:46|18.0861
22:38:47|18.0861
22:38:47|18.0788
22:38:48|18.0789
22:38:49|18.081
22:38:51|18.081
22:38:52|18.0917
22:38:52|18.0815
22:38:54|18.0791
22:38:55|18.079
22:38:55|18.0788
22:38:57|18.0788
22:38:58|18.07
22:38:59|18.0781
22:39:00|18.078
22:39:02|18.0729
22:39:02|18.08
22:39:03|18.0796
22:39:04|18.0722
22:39:05|18.07
22:39:06|18.07
22:39:07|18.0766
22:39:08|18.0766
22:39:09|18.07
22:39:10|18.0609
22:39:11|18.0532
22:39:12|18.0691
22:39:13|18.0547
22:39:14|18.0644
22:39:15|18.0632
22:39:16|18.0666
22:39:17|18.0666
22:39:18|18.0693
22:39:19|18.0693
22:39:21|18.0582
22:39:21|18.0732
22:39:22|18.0693
22:39:24|18.0748
22:39:25|18.0861
22:39:27|18.0861
22:39:27|18.091
22:39:29|18.086
22:39:31|18.0905
22:39:31|18.088
22:39:33|18.088
22:39:33|18.0839
22:39:34|18.0839
22:39:35|18.0973
22:39:36|18.0874
22:39:38|18.0781
22:39:38|18.0787
22:39:39|18.0787
22:39:40|18.0733
22:39:41|18.075
22:39:42|18.075
22:39:43|18.0883
22:39:45|18.0883
22:39:45|18.088
22:39:46|18.088
22:39:47|18.088
22:39:48|18.0961
22:39:49|18.0961
22:39:50|18.0882
22:39:51|18.0882
22:39:52|18.0882
22:39:54|18.0966
22:39:54|18.1
22:39:56|18.0979
22:39:56|18.1002
22:39:57|18.1139
22:39:58|18.1139
22:39:59|18.1061
22:40:01|18.1061
22:40:01|18.1061
22:40:03|18.1149
22:40:05|18.1164
22:40:06|18.1233
22:40:07|18.1233
22:40:08|18.136
22:40:09|18.1354
22:40:10|18.1286
22:40:11|18.14
22:40:11|18.15
22:40:12|18.1443
22:40:13|18.1477
22:40:15|18.1486
22:40:15|18.136
22:40:17|18.1555
22:40:17|18.1565
22:40:19|18.1571
22:40:20|18.162
22:40:22|18.1585
22:40:22|18.1564
22:40:24|18.1575
22:40:26|18.1527
22:40:27|18.1676
22:40:28|18.1642
22:40:29|18.1673
22:40:30|18.1656
22:40:31|18.1653
22:40:32|18.1564
22:40:34|18.1527
22:40:34|18.1558
22:40:35|18.1617
22:40:36|18.1617
22:40:38|18.1694
22:40:39|18.158
22:40:40|18.1688
22:40:40|18.1694
22:40:41|18.1558
22:40:43|18.1566
22:40:43|18.1673
22:40:44|18.1697
22:40:45|18.1816
22:40:47|18.1834
22:40:47|18.1939
22:40:48|18.1821
22:40:49|18.191
22:40:51|18.186
22:40:51|18.1877
22:40:53|18.1859
22:40:53|18.1938
22:40:55|18.1903
22:40:56|18.1903
22:40:57|18.198
22:40:58|18.1977
22:40:59|18.1851
22:41:00|18.1931
22:41:01|18.1873
22:41:03|18.1857
22:41:04|18.1814
22:41:05|18.1572
22:41:06|18.1773
22:41:07|18.1732
22:41:08|18.1694
22:41:09|18.1669
22:41:10|18.1611
22:41:11|18.1569
22:41:12|18.1627
22:41:13|18.1692
22:41:14|18.1806
22:41:15|18.1717
22:41:16|18.1648
22:41:17|18.1758
22:41:18|18.1783
22:41:19|18.1783
22:41:20|18.1783
22:41:21|18.1718
22:41:22|18.1703
22:41:23|18.1718
22:41:24|18.1718
22:41:26|18.1718
22:41:27|18.1717
22:41:28|18.1718
22:41:29|18.1717
22:41:30|18.1717
22:41:31|18.1717
22:41:32|18.1778
22:41:33|18.1731
22:41:34|18.1731
22:41:35|18.172
22:41:36|18.1717
22:41:37|18.1717
22:41:38|18.1717
22:41:39|18.1718
22:41:40|18.1746
22:41:41|18.1746
22:41:42|18.1719
22:41:43|18.1719
22:41:44|18.1717
22:41:45|18.1717
22:41:46|18.172
22:41:47|18.175
22:41:48|18.1771
22:41:49|18.1718
22:41:51|18.1739
22:41:51|18.1738
22:41:52|18.1717
22:41:54|18.1717
22:41:55|18.1717
22:41:56|18.1717
22:41:57|18.1717
22:41:57|18.1717
22:41:59|18.1746
22:42:00|18.1717
22:42:01|18.1717
22:42:02|18.1717
22:42:02|18.1769
22:42:04|18.1769
22:42:05|18.1717
22:42:06|18.1717
22:42:07|18.1717
22:42:08|18.1648
22:42:09|18.1566
22:42:10|18.1582
22:42:10|18.1675
22:42:12|18.1577
22:42:13|18.1536
22:42:14|18.1501
22:42:15|18.1492
22:42:16|18.139
22:42:17|18.1448
22:42:17|18.1355
22:42:19|18.145
22:42:20|18.1464
22:42:21|18.1375
22:42:23|18.1321
22:42:24|18.1336
22:42:26|18.1501
22:42:26|18.1498
22:42:27|18.1494
22:42:28|18.1494
22:42:29|18.1492
22:42:30|18.1394
22:42:31|18.1394
22:42:32|18.1394
22:42:33|18.1394
22:42:35|18.1352
22:42:35|18.137
22:42:37|18.1321
22:42:38|18.1242
22:42:39|18.122
22:42:39|18.12
22:42:40|18.1101
22:42:41|18.1101
22:42:42|18.1102
22:42:45|18.1102
22:42:45|18.1105
22:42:46|18.1176
22:42:48|18.121
22:42:49|18.1133
22:42:49|18.122
22:42:50|18.1349
22:42:52|18.1349
22:42:53|18.1345
22:42:53|18.1345
22:42:54|18.1372
22:42:56|18.1421
22:42:56|18.1436
22:42:57|18.143
22:42:59|18.1477
22:42:59|18.1549
22:43:01|18.146
22:43:02|18.1352
22:43:03|18.1352
22:43:04|18.1349
22:43:05|18.128
22:43:06|18.1162
22:43:07|18.1234
22:43:07|18.1341
22:43:10|18.1226
22:43:10|18.1321
22:43:11|18.1321
22:43:13|18.1321
22:43:14|18.1321
22:43:15|18.1301
22:43:16|18.1301
22:43:17|18.1267
22:43:18|18.1281
22:43:19|18.1281
22:43:20|18.1281
22:43:20|18.1281
22:43:22|18.1265
22:43:24|18.1135
22:43:25|18.1186
22:43:27|18.1152
22:43:27|18.1152
22:43:28|18.11
22:43:29|18.1074
22:43:31|18.11
22:43:31|18.1061
22:43:32|18.1018
22:43:33|18.1092
22:43:34|18.1001
22:43:35|18.1089
22:43:36|18.1135
22:43:37|18.1135
22:43:38|18.1176
22:43:39|18.1176
22:43:40|18.1136
22:43:41|18.1146
22:43:42|18.1152
22:43:43|18.1139
22:43:44|18.1138
22:43:45|18.1192
22:43:47|18.1192
22:43:47|18.1192
22:43:48|18.1192
22:43:49|18.119
22:43:50|18.0891
22:43:52|18.1026
22:43:52|18.0919
22:43:53|18.1002
22:43:54|18.09
22:43:55|18.1022
22:43:57|18.1022
22:43:57|18.1022
22:43:58|18.1022
22:43:59|18.1022
22:44:00|18.1141
22:44:02|18.1068
22:44:02|18.1118
22:44:03|18.1118
22:44:04|18.1149
22:44:06|18.1023
22:44:08|18.1027
22:44:08|18.1027
22:44:10|18.1032
22:44:11|18.1111
22:44:12|18.1111
22:44:13|18.1119
22:44:14|18.1119
22:44:15|18.1111
22:44:16|18.1152
22:44:17|18.1152
22:44:18|18.1152
22:44:19|18.1152
22:44:20|18.1118
22:44:21|18.1108
22:44:22|18.1108
22:44:23|18.1108
22:44:25|18.1148
22:44:25|18.1148
22:44:26|18.1092
22:44:28|18.1189
22:44:29|18.1183
22:44:30|18.1183
22:44:31|18.1183
22:44:33|18.1183
22:44:34|18.1192
22:44:35|18.1192
22:44:35|18.12
22:44:36|18.1184
22:44:38|18.1184
22:44:38|18.1202
22:44:39|18.1103
22:44:40|18.119
22:44:41|18.1192
22:44:43|18.1191
22:44:44|18.1191
22:44:44|18.1191
22:44:45|18.1192
22:44:46|18.1192
22:44:48|18.1213
22:44:48|18.1242
22:44:49|18.1195
22:44:51|18.1195
22:44:51|18.1195
22:44:52|18.1238
22:44:53|18.1238
22:44:55|18.1237
22:44:57|18.1237
22:44:57|18.1238
22:44:58|18.1281
22:45:00|18.1318
22:45:01|18.1288
22:45:02|18.1264
22:45:02|18.1219
22:45:04|18.1219
22:45:05|18.1262
22:45:06|18.1262
22:45:08|18.1269
22:45:09|18.1269
22:45:10|18.1319
22:45:11|18.1409
22:45:13|18.1499
22:45:13|18.1533
22:45:14|18.1549
22:45:15|18.1641
22:45:16|18.1855
22:45:17|18.1789
22:45:19|18.1832
22:45:19|18.1884
22:45:20|18.1831
22:45:21|18.1812
22:45:22|18.1786
22:45:23|18.1848
22:45:25|18.1785
22:45:27|18.1794
22:45:27|18.1794
22:45:29|18.18
22:45:30|18.18
22:45:32|18.179
22:45:32|18.179
22:45:34|18.1799
22:45:35|18.18
22:45:36|18.1761
22:45:37|18.18
22:45:38|18.1798
22:45:40|18.1734
22:45:41|18.1722
22:45:41|18.1701
22:45:43|18.1701
22:45:43|18.1583
22:45:45|18.1485
22:45:46|18.1485
22:45:47|18.1373
22:45:48|18.1257
22:45:49|18.119
22:45:50|18.1101
22:45:51|18.1069
22:45:52|18.1031
22:45:53|18.1102
22:45:54|18.1102
22:45:55|18.1154
22:45:57|18.1111
22:45:58|18.1111
22:45:59|18.1115
22:45:59|18.1117
22:46:00|18.11
22:46:02|18.1135
22:46:03|18.1135
22:46:04|18.1135
22:46:06|18.1121
22:46:06|18.1101
22:46:08|18.11
22:46:08|18.11
22:46:09|18.11
22:46:10|18.11
22:46:11|18.11
22:46:12|18.1
22:46:13|18.0851
22:46:14|18.0687
22:46:15|18.0635
22:46:16|18.0656
22:46:18|18.0606
22:46:19|18.0553
22:46:20|18.0547
22:46:21|18.0502
22:46:22|18.0555
22:46:23|18.056
22:46:24|18.0511
22:46:25|18.0457
22:46:27|18.0421
22:46:28|18.0421
22:46:29|18.0389
22:46:30|18.036
22:46:32|18.0435
22:46:32|18.0433
22:46:33|18.0433
22:46:34|18.0373
22:46:35|18.0233
22:46:37|18.029
22:46:37|18.029
22:46:39|18.0273
22:46:39|18.02
22:46:41|18.0184
22:46:42|18.0184
22:46:43|18.0354
22:46:44|18.0295
22:46:45|18.0281
22:46:46|18.0281
22:46:47|18.0263
22:46:48|18.0263
22:46:49|18.0347
22:46:50|18.0384
22:46:51|18.0337
22:46:52|18.0334
22:46:53|18.0347
22:46:55|18.048
22:46:56|18.0459
22:46:57|18.0418
22:46:57|18.04
22:46:59|18.0499
22:47:00|18.0377
22:47:02|18.0433
22:47:03|18.0459
22:47:04|18.0459
22:47:05|18.0406
22:47:06|18.0404
22:47:07|18.0378
22:47:09|18.0178
22:47:10|18.0122
22:47:11|18.0071
22:47:12|18.0041
22:47:13|17.9887
22:47:14|17.9881
22:47:15|17.9884
22:47:16|17.9954
22:47:17|17.9822
22:47:18|17.9791
22:47:19|17.9738
22:47:20|17.9856
22:47:21|18.0228
22:47:22|18.0151
22:47:23|18.0252
22:47:24|18.03
22:47:25|18.0295
22:47:26|18.0207
22:47:28|18.0207
22:47:28|18.0163
22:47:30|18.0014
22:47:30|17.9858
22:47:31|17.9826
22:47:33|17.9841
22:47:34|17.9841
22:47:35|17.992
22:47:37|18.
22:47:37|18.0031
22:47:38|17.995
22:47:39|17.9948
22:47:40|17.9924
22:47:41|17.996
22:47:42|17.9843
22:47:43|17.9968
22:47:44|17.9902
22:47:45|17.9827
22:47:47|17.9781
22:47:47|17.9726
22:47:48|17.9727
22:47:49|17.9711
22:47:51|17.9647
22:47:53|17.9912
22:47:53|17.9869
22:47:54|17.9872
22:47:55|17.9707
22:47:56|17.9603
22:47:58|17.9501
22:47:59|17.9501
22:47:59|17.9435
22:48:01|17.9432
22:48:02|17.9226
22:48:03|17.9119
22:48:05|17.918
22:48:05|17.9102
22:48:07|17.9121
22:48:07|17.9078
22:48:08|17.8775
22:48:10|17.8588
22:48:10|17.8439
22:48:12|17.8402
22:48:13|17.84
22:48:14|17.8412
22:48:15|17.8211
22:48:16|17.8108
22:48:16|17.8154
22:48:18|17.8045
22:48:20|17.8013
22:48:20|17.7884
22:48:21|17.8108
22:48:22|17.8124
22:48:23|17.8143
22:48:24|17.8297
22:48:25|17.8285
22:48:26|17.85
22:48:27|17.8438
22:48:29|17.8488
22:48:31|17.8657
22:48:31|17.8854
22:48:32|17.8737
22:48:33|17.8731
22:48:34|17.8835
22:48:36|17.8704
22:48:37|17.883
22:48:38|17.8767
22:48:39|17.8854
22:48:40|17.8861
22:48:41|17.8892
22:48:42|17.9217
22:48:44|17.9115
22:48:44|17.911
22:48:45|17.9212
22:48:46|17.9324
22:48:47|17.9195
22:48:49|17.9195
22:48:49|17.9316
22:48:50|17.9324
22:48:52|17.9368
22:48:53|17.933
22:48:54|17.9324
22:48:54|17.9325
22:48:55|17.941
22:48:56|17.94
22:48:57|17.9588
22:48:58|17.9649
22:48:59|17.967
22:49:01|17.9611
22:49:02|17.9701
22:49:03|17.9702
22:49:04|17.9664
22:49:05|17.9664
22:49:06|17.9793
22:49:07|17.976
22:49:08|17.9871
22:49:09|17.9872
22:49:10|17.9872
22:49:11|17.9937
22:49:12|18.0061
22:49:14|18.013
22:49:14|18.0002
22:49:15|18.0219
22:49:17|18.0206
22:49:17|18.0129
22:49:19|18.0119
22:49:19|18.017
22:49:21|18.015
22:49:22|18.0144
22:49:23|18.014
22:49:24|18.013
22:49:24|18.0042
22:49:25|18.0033
22:49:26|17.995
22:49:28|17.9952
22:49:29|17.9875
22:49:31|18.
22:49:31|17.9988
22:49:33|17.9988
22:49:34|17.9993
22:49:36|18.0002
22:49:37|17.9993
22:49:38|17.9986
22:49:40|18.0006
22:49:41|17.9994
22:49:41|17.9999
22:49:42|18.
22:49:43|17.9988
22:49:45|18.
22:49:47|18.0041
22:49:48|18.0042
22:49:48|18.0071
22:49:50|18.0132
22:49:51|18.0073
22:49:52|18.002
22:49:52|18.0116
22:49:54|18.0116
22:49:54|18.0116
22:49:55|18.0116
22:49:56|18.0075
22:49:58|18.0147
22:49:59|18.008
22:50:00|18.0121
22:50:01|18.007
22:50:03|18.0082
22:50:03|18.0082
22:50:05|18.0109
22:50:06|18.0083
22:50:07|18.
22:50:08|18.0084
22:50:09|18.0109
22:50:11|18.0032
22:50:12|18.0096
22:50:13|18.011
22:50:14|18.0163
22:50:15|18.0149
22:50:17|18.0151
22:50:18|18.0151
22:50:19|18.0123
22:50:20|18.019
22:50:20|18.019
22:50:22|18.0004
22:50:23|18.0004
22:50:23|18.0017
22:50:25|18.0049
22:50:25|18.0002
22:50:26|18.0002
22:50:28|18.0008
22:50:29|18.0017
22:50:30|17.9992
22:50:32|17.995
22:50:32|17.9873
22:50:33|17.9874
22:50:35|17.9908
22:50:36|17.9894
22:50:37|17.9823
22:50:39|17.9785
22:50:40|17.9896
22:50:42|17.9902
22:50:42|17.9902
22:50:43|17.9767
22:50:45|17.9605
22:50:46|17.9476
22:50:47|17.9266
22:50:48|17.9342
22:50:49|17.9246
22:50:49|17.9102
22:50:50|17.9044
22:50:51|17.9086
22:50:52|17.9026
22:50:54|17.9058
22:50:55|17.8929
22:50:56|17.9019
22:50:57|17.9019
22:50:58|17.9023
22:50:59|17.9058
22:51:00|17.9024
22:51:01|17.9236
22:51:02|17.9229
22:51:03|17.9505
22:51:05|17.9529
22:51:07|17.9594
22:51:07|17.9652
22:51:08|17.9487
22:51:09|17.9398
22:51:10|17.9341
22:51:11|17.9249
22:51:12|17.9249
22:51:13|17.9458
22:51:14|17.9548
22:51:15|17.9529
22:51:16|17.9445
22:51:17|17.9357
22:51:18|17.9488
22:51:19|17.9358
22:51:20|17.9343
22:51:21|17.9293
22:51:22|17.9334
22:51:23|17.9438
22:51:24|17.9438
22:51:25|17.9278
22:51:26|17.9176
22:51:27|17.9129
22:51:28|17.9247
22:51:29|17.9286
22:51:31|17.9283
22:51:33|17.9261
22:51:33|17.9222
22:51:34|17.9215
22:51:35|17.9248
22:51:36|17.916
22:51:38|17.9076
22:51:39|17.9016
22:51:40|17.9074
22:51:41|17.9083
22:51:42|17.9047
22:51:43|17.9118
22:51:44|17.9047
22:51:46|17.9081
22:51:47|17.8751
22:51:48|17.8803
22:51:49|17.8775
22:51:49|17.8499
22:51:52|17.8501
22:51:52|17.8483
22:51:54|17.8578
22:51:55|17.8546
22:51:56|17.8653
22:51:57|17.855
22:51:58|17.8661
22:51:59|17.8671
22:52:00|17.8539
22:52:01|17.8547
22:52:02|17.8549
22:52:03|17.8547
22:52:04|17.8651
22:52:05|17.8637
22:52:07|17.8637
22:52:07|17.8619
22:52:08|17.866
22:52:10|17.8722
22:52:10|17.868
22:52:11|17.8689
22:52:12|17.8689
22:52:14|17.8666
22:52:15|17.8642
22:52:16|17.8588
22:52:17|17.8576
22:52:18|17.8519
22:52:19|17.8478
22:52:20|17.8478
22:52:21|17.8493
22:52:22|17.848
22:52:23|17.8342
22:52:24|17.8309
22:52:25|17.8419
22:52:27|17.8607
22:52:27|17.8621
22:52:28|17.8693
22:52:29|17.8793
22:52:30|17.8792
22:52:31|17.8932
22:52:33|17.9007
22:52:35|17.9053
22:52:35|17.9073
22:52:37|17.9176
22:52:38|17.9134
22:52:39|17.9047
22:52:40|17.9058
22:52:41|17.9176
22:52:42|17.9274
22:52:43|17.9294
22:52:44|17.9353
22:52:45|17.9642
22:52:46|17.9573
22:52:47|17.9713
22:52:48|17.9762
22:52:49|17.9875
22:52:51|17.9774
22:52:52|17.9669
22:52:53|17.9418
22:52:54|17.944
22:52:55|17.9461
22:52:56|17.9543
22:52:57|17.9535
22:52:58|17.9461
22:52:59|17.9484
22:53:00|17.9397
22:53:01|17.9314
22:53:02|17.9525
22:53:03|17.9525
22:53:04|17.9415
22:53:05|17.9448
22:53:07|17.965
22:53:09|17.95
22:53:10|17.979
22:53:11|17.969
22:53:12|17.9743
22:53:14|17.9632
22:53:14|17.9657
22:53:15|17.9651
22:53:16|17.9766
22:53:17|17.9735
22:53:18|17.9734
22:53:19|17.9892
22:53:20|17.9805
22:53:21|17.9713
22:53:23|17.9576
22:53:23|17.9544
22:53:25|17.9532
22:53:26|17.9713
22:53:27|17.9904
22:53:28|18.
22:53:28|17.9996
22:53:30|17.9987
22:53:31|17.9957
22:53:32|17.9923
22:53:34|17.9974
22:53:34|17.9764
22:53:35|17.9819
22:53:36|18.0004
22:53:37|18.0004
22:53:38|17.9965
22:53:39|17.9965
22:53:40|17.9965
22:53:41|17.9757
22:53:42|17.9753
22:53:43|17.9817
22:53:44|17.9758
22:53:45|17.9928
22:53:46|17.9911
22:53:47|17.9817
22:53:49|17.9798
22:53:49|17.9922
22:53:52|17.9966
22:53:52|17.9966
22:53:54|17.9845
22:53:55|17.9968
22:53:57|17.9891
22:53:57|17.9867
22:53:58|17.9867
22:53:59|17.9867
22:54:00|17.9756
22:54:02|17.9897
22:54:03|17.9897
22:54:05|17.9949
22:54:05|17.9939
22:54:06|17.9953
22:54:08|17.9984
22:54:09|17.9865
22:54:09|17.9876
22:54:11|17.9876
22:54:12|17.9955
22:54:13|17.9919
22:54:15|17.9932
22:54:16|17.9915
22:54:17|17.9915
22:54:17|17.9999
22:54:19|17.9997
22:54:19|18.0056
22:54:21|18.0102
22:54:22|18.0103
22:54:23|18.0026
22:54:24|18.0362
22:54:24|18.0344
22:54:26|18.0342
22:54:26|18.0213
22:54:27|18.0124
22:54:29|18.0248
22:54:30|18.0194
22:54:31|18.0093
22:54:31|18.018
22:54:33|18.0167
22:54:35|18.0267
22:54:36|18.0242
22:54:38|18.0243
22:54:38|18.0229
22:54:40|18.033
22:54:40|18.033
22:54:41|18.0205
22:54:42|18.0263
22:54:44|18.0339
22:54:45|18.0314
22:54:46|18.0313
22:54:47|18.0313
22:54:48|18.0498
22:54:49|18.0511
22:54:50|18.0367
22:54:52|18.0226
22:54:53|18.0236
22:54:54|18.0321
22:54:55|18.0284
22:54:56|18.0188
22:54:57|18.0268
22:54:58|18.0282
22:54:59|18.0231
22:55:00|18.0218
22:55:01|18.0202
22:55:02|18.0167
22:55:03|18.02
22:55:04|18.0236
22:55:05|18.0251
22:55:06|18.0167
22:55:07|18.0167
22:55:08|18.
22:55:09|18.
22:55:10|18.
22:55:12|17.9755
22:55:13|17.9698
22:55:14|17.955
22:55:15|17.9615
22:55:16|17.9756
22:55:16|17.9627
22:55:18|17.9759
22:55:19|17.9751
22:55:20|17.9671
22:55:21|17.9557
22:55:22|17.9593
22:55:23|17.9716
22:55:24|17.9659
22:55:25|17.9549
22:55:26|17.9487
22:55:27|17.9419
22:55:27|17.9404
22:55:29|17.9217
22:55:30|17.9389
22:55:31|17.9389
22:55:32|17.9389
22:55:33|17.949
22:55:34|17.949
22:55:35|17.9643
22:55:37|17.9678
22:55:37|17.9678
22:55:38|17.9845
22:55:39|17.9603
22:55:41|17.9692
22:55:42|17.9692
22:55:44|17.9757
22:55:44|17.9692
22:55:46|17.9612
22:55:46|17.9586
22:55:48|17.9548
22:55:49|17.95
22:55:50|17.95
22:55:51|17.9502
22:55:52|17.9502
22:55:52|17.954
22:55:54|17.9576
22:55:55|17.9678
22:55:55|17.969
22:55:58|17.9695
22:55:59|17.9746
22:55:59|17.9746
22:56:02|17.9376
22:56:02|17.9376
22:56:03|17.9436
22:56:05|17.9231
22:56:06|17.9263
22:56:07|17.911
22:56:08|17.9001
22:56:09|17.9169
22:56:09|17.9003
22:56:11|17.8919
22:56:13|17.9032
22:56:13|17.8802
22:56:14|17.8801
22:56:15|17.8903
22:56:16|17.9119
22:56:17|17.9323
22:56:18|17.9424
22:56:19|17.9353
22:56:20|17.9192
22:56:21|17.9424
22:56:22|17.9432
22:56:24|17.9486
22:56:25|17.95
22:56:26|17.9184
22:56:27|17.8958
22:56:27|17.865
22:56:29|17.8786
22:56:30|17.88
22:56:31|17.8735
22:56:31|17.8841
22:56:32|17.8841
22:56:34|17.9053
22:56:35|17.9146
22:56:36|17.943
22:56:37|17.9653
22:56:38|17.9846
22:56:38|18.0065
22:56:40|17.9982
22:56:40|17.9993
22:56:42|17.9675
22:56:43|17.9539
22:56:44|17.9404
22:56:45|17.8763
22:56:45|17.9121
22:56:47|17.8883
22:56:48|17.929
22:56:48|17.9207
22:56:50|17.9313
22:56:50|17.9064
22:56:52|17.9259
22:56:53|17.9229
22:56:54|17.9116
22:56:54|17.911
22:56:56|17.9343
22:56:56|17.956
22:56:57|17.9436
22:57:00|17.9315
22:57:00|17.9228
22:57:01|17.9407
22:57:03|17.8949
22:57:03|17.912
22:57:04|17.9212
22:57:06|17.9308
22:57:07|17.9376
22:57:08|17.9481
22:57:10|17.9361
22:57:11|17.9361
22:57:12|17.9347
22:57:13|17.9253
22:57:14|17.8977
22:57:14|17.8854
22:57:15|17.9247
22:57:16|17.9044
22:57:17|17.8763
22:57:18|17.8745
22:57:20|17.9053
22:57:21|17.91
22:57:22|17.9195
22:57:23|17.9209
22:57:24|17.9381
22:57:25|17.9193
22:57:26|17.9133
22:57:27|17.9061
22:57:28|17.9202
22:57:29|17.8919
22:57:30|17.8661
22:57:31|17.8764
22:57:32|17.8717
22:57:33|17.8596
22:57:34|17.8543
22:57:35|17.8591
22:57:36|17.8607
22:57:38|17.8503
22:57:39|17.8277
22:57:40|17.8079
22:57:41|17.8214
22:57:42|17.8287
22:57:43|17.8214
22:57:44|17.8389
22:57:45|17.8355
22:57:46|17.8269
22:57:47|17.8269
22:57:48|17.8294
22:57:49|17.8233
22:57:50|17.8269
22:57:51|17.8233
22:57:53|17.8462
22:57:54|17.8281
22:57:55|17.8422
22:57:57|17.8414
22:57:57|17.8307
22:57:58|17.8308
22:58:00|17.8245
22:58:02|17.8368
22:58:03|17.8447
22:58:03|17.833
22:58:05|17.8497
22:58:07|17.8816
22:58:08|17.9019
22:58:08|17.9067
22:58:10|17.9131
22:58:10|17.8988
22:58:11|17.8948
22:58:13|17.8943
22:58:14|17.8739
22:58:15|17.8708
22:58:16|17.8828
22:58:17|17.8873
22:58:18|17.8925
22:58:20|17.8964
22:58:20|17.8889
22:58:22|17.8993
22:58:23|17.9097
22:58:24|17.895
22:58:25|17.9
22:58:26|17.888
22:58:27|17.8913
22:58:28|17.8912
22:58:29|17.8829
22:58:30|17.8893
22:58:32|17.8834
22:58:32|17.8776
22:58:34|17.8841
22:58:34|17.8676
22:58:36|17.8782
22:58:37|17.8832
22:58:38|17.8792
22:58:39|17.8948
22:58:40|17.8896
22:58:41|17.9001
22:58:42|17.8918
22:58:43|17.8891
22:58:44|17.8947
22:58:45|17.9018
22:58:46|17.9018
22:58:47|17.9043
22:58:48|17.9139
22:58:49|17.9047
22:58:51|17.9004
22:58:51|17.8892
22:58:53|17.8892
22:58:53|17.8748
22:58:54|17.8846
22:58:55|17.8846
22:58:57|17.8847
22:58:58|17.8845
22:58:58|17.8813
22:58:59|17.8813
22:59:01|17.8829
22:59:01|17.8847
22:59:03|17.8828
22:59:05|17.894
22:59:05|17.8839
22:59:06|17.88
22:59:08|17.8972
22:59:09|17.9014
22:59:11|17.9086
22:59:12|17.9065
22:59:13|17.9108
22:59:14|17.9174
22:59:15|17.9174
22:59:16|17.9171
22:59:17|17.9168
22:59:17|17.9237
22:59:19|17.9162
22:59:19|17.924
22:59:20|17.9177
22:59:22|17.9174
22:59:23|17.9282
22:59:24|17.918
22:59:25|17.9174
22:59:25|17.932
22:59:27|17.9272
22:59:28|17.9273
22:59:29|17.9427
22:59:29|17.949
22:59:30|17.9475
22:59:32|17.9445
22:59:32|17.9472
22:59:34|17.9477
22:59:35|17.9552
22:59:35|17.9471
22:59:37|17.9494
22:59:38|17.9471
22:59:40|17.9514
22:59:41|17.9469
22:59:42|17.9465
22:59:43|17.9408
22:59:44|17.9451
22:59:46|17.9321
22:59:46|17.9365
22:59:48|17.9333
22:59:49|17.9216
22:59:50|17.9205
22:59:51|17.9314
22:59:53|17.9332
22:59:53|17.9332
22:59:54|17.9332
22:59:56|17.9332
22:59:56|17.9334
22:59:57|17.9332
22:59:59|17.9214
23:00:00|17.9183
23:00:01|17.9001
23:00:02|17.9
23:00:03|17.9028
23:00:04|17.9024
23:00:05|17.8936
23:00:06|17.8964
23:00:07|17.913
23:00:08|17.9297
23:00:10|17.9208
23:00:10|17.9208
23:00:12|17.9149
23:00:13|17.9149
23:00:14|17.9284
23:00:15|17.9168
23:00:16|17.8965
23:00:17|17.8976
23:00:18|17.8976
23:00:19|17.868
23:00:20|17.8275
23:00:21|17.8324
23:00:22|17.8484
23:00:23|17.8447
23:00:24|17.8328
23:00:25|17.8213
23:00:26|17.812
23:00:27|17.8214
23:00:28|17.8019
23:00:29|17.8148
23:00:30|17.8066
23:00:31|17.8246
23:00:32|17.8236
23:00:33|17.8284
23:00:34|17.8348
23:00:35|17.8419
23:00:37|17.8325
23:00:37|17.8317
23:00:38|17.8335
23:00:40|17.8159
23:00:41|17.8178
23:00:42|17.7964
23:00:44|17.8107
23:00:45|17.81
23:00:45|17.8037
23:00:47|17.8127
23:00:48|17.8087
23:00:49|17.8133
23:00:50|17.8178
23:00:51|17.8178
23:00:52|17.8137
23:00:53|17.8124
23:00:53|17.8178
23:00:54|17.8285
23:00:55|17.8135
23:00:57|17.8087
23:00:58|17.8062
23:00:59|17.7978
23:01:00|17.8044
23:01:01|17.8109
23:01:02|17.8204
23:01:03|17.806
23:01:05|17.81
23:01:06|17.8174
23:01:07|17.8149
23:01:07|17.7999
23:01:08|17.7978
23:01:10|17.7473
23:01:11|17.7444
23:01:12|17.74
23:01:13|17.7011
23:01:14|17.7275
23:01:15|17.7632
23:01:16|17.7799
23:01:17|17.7719
23:01:18|17.7671
23:01:19|17.7768
23:01:20|17.7686
23:01:21|17.76
23:01:22|17.7597
23:01:23|17.7599
23:01:24|17.7466
23:01:25|17.7527
23:01:26|17.758
23:01:27|17.74
23:01:29|17.7279
23:01:30|17.7263
23:01:31|17.7295
23:01:32|17.7315
23:01:33|17.7499
23:01:34|17.7493
23:01:35|17.7527
23:01:36|17.7576
23:01:37|17.76
23:01:38|17.7563
23:01:39|17.7609
23:01:40|17.7684
23:01:42|17.7726
23:01:44|17.7799
23:01:44|17.7793
23:01:45|17.7954
23:01:46|17.7927
23:01:47|17.8067
23:01:48|17.8235
23:01:49|17.844
23:01:50|17.86
23:01:52|17.8152
23:01:53|17.8383
23:01:54|17.8383
23:01:55|17.8409
23:01:55|17.8423
23:01:57|17.8449
23:01:57|17.8375
23:01:58|17.836
23:02:00|17.8246
23:02:01|17.838
23:02:02|17.8202
23:02:03|17.822
23:02:04|17.8343
23:02:06|17.8251
23:02:06|17.8462
23:02:07|17.8563
23:02:08|17.8538
23:02:09|17.8838
23:02:10|17.8809
23:02:12|17.92
23:02:14|17.892
23:02:15|17.8969
23:02:16|17.9017
23:02:16|17.9029
23:02:18|17.9111
23:02:19|17.9111
23:02:20|17.9121
23:02:21|17.92
23:02:22|17.92
23:02:22|17.9279
23:02:24|17.9286
23:02:25|17.9424
23:02:25|17.9343
23:02:28|17.9336
23:02:28|17.9287
23:02:29|17.942
23:02:30|17.9497
23:02:31|17.9526
23:02:32|17.9619
23:02:33|17.9646
23:02:34|17.9664
23:02:35|17.9773
23:02:36|17.9721
23:02:37|17.974
23:02:38|17.975
23:02:39|17.9817
23:02:40|17.9804
23:02:42|17.9746
23:02:42|17.973
23:02:43|17.9649
23:02:46|17.9493
23:02:47|17.9248
23:02:48|17.9136
23:02:49|17.8839
23:02:49|17.8868
23:02:51|17.917
23:02:52|17.922
23:02:53|17.9456
23:02:54|17.9589
23:02:55|17.976
23:02:57|17.963
23:02:58|17.9488
23:03:00|17.9517
23:03:00|17.9416
23:03:01|17.9394
23:03:02|17.9647
23:03:04|17.97
23:03:05|17.9887
23:03:06|17.9848
23:03:08|17.9766
23:03:09|17.9994
23:03:10|17.9861
23:03:11|17.9691
23:03:12|17.9759
23:03:13|17.9613
23:03:14|17.9623
23:03:15|17.9668
23:03:16|17.9668
23:03:17|17.9674
23:03:18|17.9663
23:03:19|17.9905
23:03:20|17.9946
23:03:21|18.0139
23:03:22|18.0016
23:03:23|17.9955
23:03:24|18.0096
23:03:26|17.9906
23:03:26|18.0002
23:03:28|17.9616
23:03:29|17.9708
23:03:30|17.9884
23:03:31|18.0089
23:03:32|17.9753
23:03:33|17.9821
23:03:35|17.9978
23:03:35|17.9966
23:03:36|17.9942
23:03:37|17.9731
23:03:38|17.9824
23:03:39|17.9921
23:03:40|17.9767
23:03:41|17.9767
23:03:42|17.9767
23:03:44|17.9932
23:03:45|17.9714
23:03:47|17.9787
23:03:48|17.9863
23:03:50|17.967
23:03:50|17.9669
23:03:51|17.9858
23:03:53|17.9868
23:03:54|17.9882
23:03:55|17.9886
23:03:56|17.9833
23:03:57|17.9833
23:03:58|17.9938
23:04:00|17.9938
23:04:01|17.9999
23:04:01|17.9865
23:04:03|17.9811
23:04:04|17.9704
23:04:05|17.9656
23:04:06|17.9692
23:04:07|17.9692
23:04:08|17.9746
23:04:10|17.9862
23:04:11|17.9862
23:04:11|17.973
23:04:13|17.9558
23:04:14|17.9715
23:04:15|17.9554
23:04:16|17.9648
23:04:17|17.9716
23:04:18|17.9655
23:04:19|17.9728
23:04:20|17.9644
23:04:21|17.9727
23:04:22|17.9816
23:04:23|17.98
23:04:24|17.964
23:04:25|17.9742
23:04:26|17.9742
23:04:28|17.979
23:04:28|17.9717
23:04:30|17.9793
23:04:31|17.9925
23:04:32|17.9922
23:04:33|17.997
23:04:34|17.9875
23:04:35|17.9776
23:04:36|17.9933
23:04:37|17.9933
23:04:38|17.9894
23:04:38|17.9894
23:04:39|17.9951
23:04:40|17.9956
23:04:42|17.9911
23:04:43|17.9911
23:04:45|17.9972
23:04:45|17.9972
23:04:46|17.9908
23:04:47|17.9962
23:04:48|17.9962
23:04:49|17.9894
23:04:50|17.9894
23:04:51|17.9894
23:04:52|17.9855
23:04:53|17.9967
23:04:54|17.9885
23:04:55|17.9885
23:04:56|17.9885
23:04:57|17.9885
23:04:58|17.9885
23:04:59|17.9976
23:05:00|17.9976
23:05:01|17.9976
23:05:02|17.9936
23:05:03|17.9936
23:05:04|17.9936
23:05:05|17.9936
23:05:07|18.0057
23:05:08|18.0122
23:05:09|18.0205
23:05:10|18.025
23:05:11|18.0029
23:05:12|18.0276
23:05:14|18.0005
23:05:14|17.9985
23:05:15|17.9822
23:05:16|17.96
23:05:17|17.9511
23:05:18|17.9496
23:05:20|17.9285
23:05:20|17.9172
23:05:22|17.9351
23:05:23|17.9557
23:05:24|17.9528
23:05:25|17.9535
23:05:26|17.9535
23:05:27|17.9528
23:05:27|17.9528
23:05:28|17.9445
23:05:30|17.9465
23:05:31|17.9615
23:05:32|17.9813
23:05:34|17.9737
23:05:35|17.9752
23:05:35|17.9755
23:05:36|17.9604
23:05:38|17.9488
23:05:38|17.9468
23:05:40|17.9455
23:05:40|17.9644
23:05:42|17.9659
23:05:42|17.9659
23:05:44|17.9621
23:05:46|17.9621
23:05:47|17.9656
23:05:47|17.9651
23:05:49|17.9621
23:05:49|17.9621
23:05:51|17.9597
23:05:53|17.9593
23:05:53|17.95
23:05:55|17.9488
23:05:55|17.9488
23:05:57|17.9514
23:05:58|17.9514
23:05:58|17.9474
23:05:59|17.9346
23:06:00|17.9125
23:06:03|17.9357
23:06:03|17.9457
23:06:05|17.9569
23:06:06|17.947
23:06:07|17.947
23:06:09|17.9191
23:06:09|17.9385
23:06:11|17.9232
23:06:12|17.9232
23:06:12|17.9237
23:06:14|17.9093
23:06:15|17.9152
23:06:16|17.891
23:06:17|17.8972
23:06:17|17.8821
23:06:18|17.8777
23:06:19|17.8787
23:06:20|17.8818
23:06:22|17.8784
23:06:23|17.8768
23:06:24|17.8789
23:06:25|17.8789
23:06:26|17.8653
23:06:27|17.8628
23:06:28|17.8792
23:06:29|17.8802
23:06:30|17.8645
23:06:31|17.8899
23:06:32|17.8984
23:06:33|17.9169
23:06:34|17.9169
23:06:35|17.9141
23:06:37|17.9268
23:06:37|17.9277
23:06:39|17.9224
23:06:40|17.9224
23:06:40|17.9185
23:06:42|17.9272
23:06:43|17.92
23:06:43|17.9188
23:06:44|17.9186
23:06:45|17.9182
23:06:46|17.9182
23:06:48|17.9158
23:06:49|17.9167
23:06:49|17.9167
23:06:51|17.9192
23:06:52|17.9066
23:06:53|17.9066
23:06:53|17.9066
23:06:55|17.9317
23:06:56|17.9357
23:06:57|17.9239
23:06:58|17.9239
23:06:58|17.9239
23:07:00|17.9239
23:07:01|17.939
23:07:01|17.939
23:07:03|17.95
23:07:04|17.95
23:07:06|17.95
23:07:06|17.95
23:07:07|17.95
23:07:08|17.9644
23:07:09|17.9645
23:07:10|17.9726
23:07:11|17.9608
23:07:12|17.961
23:07:13|17.9684
23:07:14|17.9713
23:07:15|17.9713
23:07:17|17.9739
23:07:18|17.9781
23:07:18|17.9781
23:07:20|17.99
23:07:20|17.9892
23:07:22|17.9775
23:07:23|17.9884
23:07:24|17.9896
23:07:25|17.9804
23:07:27|17.9883
23:07:27|17.9739
23:07:29|17.9785
23:07:30|17.9785
23:07:31|17.9785
23:07:32|17.9785
23:07:33|17.9731
23:07:34|17.9627
23:07:35|17.9627
23:07:35|17.9531
23:07:36|17.9696
23:07:37|17.97
23:07:39|17.97
23:07:40|17.97
23:07:41|17.97
23:07:42|17.9699
23:07:43|17.9655
23:07:43|17.97
23:07:45|17.9839
23:07:45|17.99
23:07:48|17.9974
23:07:48|17.9989
23:07:49|17.9779
23:07:50|17.9789
23:07:51|17.9789
23:07:52|17.9775
23:07:53|17.9883
23:07:54|17.9883
23:07:56|17.9951
23:07:56|17.999
23:07:59|18.
23:07:59|18.0083
23:08:01|18.0083
23:08:02|17.999
23:08:04|18.003
23:08:05|17.999
23:08:06|17.999
23:08:08|17.9767
23:08:09|17.9769
23:08:09|17.9943
23:08:10|17.9975
23:08:12|17.9811
23:08:13|17.9807
23:08:14|17.9914
23:08:15|17.9767
23:08:16|17.9775
23:08:17|17.9696
23:08:18|17.9692
23:08:19|17.981
23:08:20|17.9793
23:08:21|18.0005
23:08:22|18.
23:08:23|18.0014
23:08:24|18.0001
23:08:25|17.9989
23:08:26|17.9945
23:08:27|17.9945
23:08:28|18.0144
23:08:29|18.0136
23:08:30|18.0169
23:08:31|18.0198
23:08:32|18.0198
23:08:34|18.0141
23:08:34|18.02
23:08:35|17.9989
23:08:36|18.0199
23:08:38|18.0199
23:08:38|18.0199
23:08:40|18.021
23:08:41|18.016
23:08:41|18.016
23:08:43|18.016
23:08:43|18.016
23:08:44|18.0317
23:08:46|18.0436
23:08:47|18.0433
23:08:48|18.0381
23:08:50|18.0794
23:08:51|18.0538
23:08:52|18.0363
23:08:52|18.0236
23:08:53|18.0236
23:08:54|18.0277
23:08:55|18.0277
23:08:57|18.0522
23:08:58|18.0699
23:09:00|18.0644
23:09:01|18.0625
23:09:03|18.0605
23:09:03|18.0391
23:09:04|18.0381
23:09:06|18.0311
23:09:07|18.0383
23:09:09|18.0608
23:09:09|18.047
23:09:10|18.047
23:09:11|18.045
23:09:12|18.0391
23:09:13|18.034
23:09:14|18.0496
23:09:15|18.0427
23:09:16|18.0399
23:09:18|18.0195
23:09:20|18.0106
23:09:20|18.
23:09:21|18.0089
23:09:22|18.0089
23:09:23|18.0226
23:09:24|18.0226
23:09:25|18.0251
23:09:26|18.0251
23:09:27|18.0359
23:09:28|18.0359
23:09:29|18.0261
23:09:30|18.0391
23:09:31|18.0384
23:09:32|18.0384
23:09:33|18.0384
23:09:34|18.0271
23:09:35|18.0369
23:09:36|18.0412
23:09:37|18.0511
23:09:38|18.0531
23:09:39|18.0517
23:09:40|18.0531
23:09:41|18.0577
23:09:42|18.049
23:09:43|18.0577
23:09:44|18.0577
23:09:45|18.0577
23:09:46|18.0576
23:09:47|18.0577
23:09:49|18.0699
23:09:49|18.0699
23:09:52|18.0612
23:09:52|18.0612
23:09:53|18.0638
23:09:54|18.0638
23:09:55|18.0638
23:09:57|18.0715
23:09:59|18.076
23:09:59|18.076
23:10:00|18.0851
23:10:02|18.0848
23:10:03|18.1
23:10:04|18.0906
23:10:05|18.1329
23:10:06|18.1127
23:10:07|18.1124
23:10:09|18.1073
23:10:10|18.1125
23:10:11|18.12
23:10:11|18.119
23:10:12|18.1268
23:10:14|18.128
23:10:15|18.1319
23:10:16|18.15
23:10:17|18.1604
23:10:18|18.1713
23:10:20|18.1682
23:10:21|18.1696
23:10:21|18.1625
23:10:23|18.1617
23:10:24|18.1653
23:10:25|18.1664
23:10:26|18.1664
23:10:27|18.1635
23:10:28|18.1725
23:10:29|18.1745
23:10:30|18.1835
23:10:32|18.1855
23:10:33|18.1941
23:10:33|18.187
23:10:35|18.1688
23:10:36|18.1855
23:10:36|18.1638
23:10:38|18.1499
23:10:39|18.16
23:10:39|18.1583
23:10:41|18.1583
23:10:41|18.1553
23:10:42|18.158
23:10:44|18.1612
23:10:44|18.1612
23:10:46|18.1488
23:10:46|18.1494
23:10:47|18.1553
23:10:49|18.1511
23:10:49|18.1422
23:10:50|18.1532
23:10:52|18.1529
23:10:53|18.1547
23:10:54|18.16
23:10:56|18.1841
23:10:56|18.1841
23:10:58|18.174
23:10:59|18.1742
23:11:00|18.174
23:11:01|18.1729
23:11:02|18.1745
23:11:03|18.1784
23:11:04|18.1856
23:11:05|18.1764
23:11:06|18.1761
23:11:07|18.176
23:11:09|18.1738
23:11:09|18.1593
23:11:11|18.1593
23:11:12|18.1741
23:11:13|18.174
23:11:14|18.174
23:11:15|18.174
23:11:16|18.1856
23:11:17|18.1999
23:11:18|18.1903
23:11:19|18.1999
23:11:20|18.1969
23:11:21|18.1956
23:11:22|18.1958
23:11:24|18.2
23:11:25|18.1787
23:11:26|18.1908
23:11:27|18.1764
23:11:28|18.1623
23:11:29|18.1734
23:11:30|18.1785
23:11:31|18.1785
23:11:32|18.1785
23:11:33|18.1656
23:11:35|18.1739
23:11:35|18.1594
23:11:37|18.1523
23:11:38|18.1689
23:11:39|18.1689
23:11:39|18.1538
23:11:41|18.1538
23:11:42|18.1619
23:11:43|18.1581
23:11:43|18.1677
23:11:45|18.158
23:11:46|18.1675
23:11:46|18.158
23:11:48|18.1511
23:11:48|18.1642
23:11:49|18.1636
23:11:52|18.154
23:11:53|18.1704
23:11:53|18.1758
23:11:55|18.1776
23:11:56|18.1849
23:11:58|18.1793
23:11:58|18.1794
23:12:00|18.1794
23:12:00|18.1776
23:12:01|18.1914
23:12:02|18.1739
23:12:05|18.1787
23:12:05|18.1654
23:12:06|18.1604
23:12:07|18.1568
23:12:08|18.1534
23:12:09|18.1655
23:12:11|18.1625
23:12:12|18.1697
23:12:12|18.1671
23:12:14|18.1545
23:12:14|18.1563
23:12:17|18.1613
23:12:17|18.1443
23:12:18|18.1507
23:12:20|18.1545
23:12:21|18.1568
23:12:22|18.1525
23:12:24|18.1726
23:12:24|18.1689
23:12:25|18.1689
23:12:26|18.1571
23:12:27|18.1568
23:12:29|18.1507
23:12:30|18.1545
23:12:31|18.1441
23:12:32|18.1454
23:12:33|18.1383
23:12:35|18.1385
23:12:35|18.1385
23:12:36|18.1391
23:12:37|18.1354
23:12:39|18.1354
23:12:39|18.1423
23:12:40|18.128
23:12:42|18.12
23:12:43|18.1108
23:12:44|18.1275
23:12:44|18.1048
23:12:46|18.1185
23:12:46|18.122
23:12:48|18.1118
23:12:48|18.1348
23:12:50|18.1328
23:12:51|18.1328
23:12:53|18.133
23:12:53|18.133
23:12:55|18.133
23:12:56|18.133
23:12:58|18.1333
23:13:00|18.1345
23:13:00|18.1345
23:13:01|18.1348
23:13:02|18.1348
23:13:04|18.1348
23:13:06|18.1277
23:13:06|18.1326
23:13:07|18.132
23:13:08|18.123
23:13:09|18.1222
23:13:10|18.1174
23:13:11|18.1174
23:13:13|18.1181
23:13:14|18.1046
23:13:15|18.1133
23:13:15|18.0989
23:13:17|18.1134
23:13:18|18.1187
23:13:19|18.1227
23:13:19|18.1183
23:13:21|18.1174
23:13:22|18.1174
23:13:23|18.1285
23:13:24|18.1285
23:13:25|18.1285
23:13:25|18.1109
23:13:27|18.111
23:13:28|18.123
23:13:29|18.123
23:13:30|18.123
23:13:30|18.123
23:13:32|18.1136
23:13:33|18.1233
23:13:33|18.1274
23:13:34|18.1285
23:13:35|18.1285
23:13:37|18.1292
23:13:39|18.1323
23:13:40|18.1292
23:13:40|18.1331
23:13:41|18.1317
23:13:43|18.1284
23:13:44|18.1387
23:13:45|18.13
23:13:46|18.1218
23:13:47|18.1327
23:13:48|18.1285
23:13:49|18.1285
23:13:50|18.1359
23:13:51|18.1282
23:13:52|18.1362
23:13:53|18.1362
23:13:55|18.131
23:13:56|18.1251
23:13:56|18.1251
23:13:57|18.1251
23:13:59|18.1285
23:14:00|18.1285
23:14:01|18.1303
23:14:03|18.1303
23:14:04|18.1227
23:14:06|18.1332
23:14:07|18.131
23:14:07|18.131
23:14:09|18.1205
23:14:10|18.1205
23:14:12|18.1261
23:14:12|18.1293
23:14:13|18.1388
23:14:14|18.1482
23:14:15|18.1523
23:14:16|18.1481
23:14:17|18.1551
23:14:18|18.1551
23:14:19|18.1636
23:14:20|18.1636
23:14:22|18.1697
23:14:23|18.157
23:14:24|18.1607
23:14:25|18.1607
23:14:26|18.163
23:14:27|18.1575
23:14:28|18.1575
23:14:29|18.1698
23:14:30|18.186
23:14:31|18.1797
23:14:32|18.186
23:14:33|18.1905
23:14:33|18.1905
23:14:35|18.1899
23:14:36|18.1905
23:14:37|18.1888
23:14:38|18.1953
23:14:39|18.1899
23:14:40|18.1984
23:14:41|18.1984
23:14:42|18.2
23:14:43|18.1948
23:14:44|18.1977
23:14:45|18.1935
23:14:46|18.1974
23:14:47|18.1891
23:14:48|18.1871
23:14:49|18.1744
23:14:50|18.1738
23:14:52|18.1792
23:14:53|18.1841
23:14:53|18.1901
23:14:55|18.1921
23:14:56|18.1858
23:14:57|18.1853
23:14:58|18.1853
23:14:59|18.1853
23:15:01|18.1818
23:15:02|18.1818
23:15:02|18.1818
23:15:04|18.1821
23:15:06|18.1797
23:15:07|18.1797
23:15:08|18.1758
23:15:09|18.1646
23:15:10|18.1571
23:15:11|18.1512
23:15:12|18.1613
23:15:13|18.169
23:15:14|18.1611
23:15:15|18.1569
23:15:16|18.1617
23:15:17|18.1528
23:15:18|18.1551
23:15:19|18.1554
23:15:21|18.1561
23:15:21|18.1568
23:15:22|18.1722
23:15:24|18.1726
23:15:24|18.1569
23:15:25|18.158
23:15:26|18.1569
23:15:28|18.158
23:15:28|18.1542
23:15:30|18.15
23:15:30|18.1633
23:15:31|18.1583
23:15:33|18.1628
23:15:34|18.1583
23:15:34|18.1592
23:15:36|18.1679
23:15:37|18.1728
23:15:38|18.1714
23:15:38|18.1718
23:15:39|18.1718
23:15:41|18.1779
23:15:42|18.1729
23:15:43|18.1917
23:15:44|18.196
23:15:45|18.1997
23:15:46|18.21
23:15:47|18.213
23:15:48|18.2033
23:15:49|18.2116
23:15:50|18.1978
23:15:51|18.1923
23:15:52|18.1856
23:15:53|18.171
23:15:54|18.1701
23:15:56|18.1609
23:15:57|18.1589
23:15:58|18.1742
23:15:58|18.1773
23:15:59|18.184
23:16:01|18.1856
23:16:02|18.1925
23:16:04|18.1732
23:16:05|18.1732
23:16:06|18.1734
23:16:07|18.18
23:16:08|18.1607
23:16:09|18.1687
23:16:10|18.1739
23:16:11|18.1732
23:16:12|18.1434
23:16:14|18.1351
23:16:15|18.1316
23:16:16|18.1251
23:16:17|18.1361
23:16:18|18.1407
23:16:19|18.1513
23:16:20|18.1501
23:16:21|18.1545
23:16:22|18.154
23:16:23|18.1418
23:16:24|18.1413
23:16:25|18.1461
23:16:26|18.1465
23:16:27|18.1453
23:16:28|18.1453
23:16:29|18.1572
23:16:30|18.1549
23:16:32|18.1487
23:16:32|18.1547
23:16:35|18.1392
23:16:36|18.1345
23:16:36|18.1421
23:16:38|18.1555
23:16:39|18.1364
23:16:40|18.1338
23:16:41|18.1282
23:16:42|18.1142
23:16:43|18.1201
23:16:44|18.1201
23:16:45|18.1271
23:16:45|18.11
23:16:47|18.1032
23:16:48|18.1
23:16:49|18.1055
23:16:50|18.0918
23:16:52|18.0982
23:16:52|18.075
23:16:53|18.0776
23:16:54|18.0736
23:16:56|18.0766
23:16:58|18.0757
23:16:58|18.0613
23:17:00|18.0624
23:17:00|18.0519
23:17:03|18.0709
23:17:04|18.0718
23:17:06|18.0692
23:17:06|18.0753
23:17:08|18.0688
23:17:09|18.0549
23:17:10|18.0549
23:17:11|18.0549
23:17:12|18.0553
23:17:13|18.0412
23:17:14|18.0568
23:17:16|18.0517
23:17:17|18.0775
23:17:18|18.0885
23:17:19|18.0996
23:17:20|18.103
23:17:21|18.1076
23:17:22|18.1047
23:17:23|18.0902
23:17:24|18.0861
23:17:25|18.0849
23:17:26|18.0789
23:17:27|18.0789
23:17:28|18.0632
23:17:29|18.0634
23:17:30|18.0711
23:17:31|18.0711
23:17:32|18.0711
23:17:33|18.0722
23:17:34|18.0669
23:17:35|18.0669
23:17:36|18.0669
23:17:38|18.0814
23:17:39|18.0419
23:17:40|18.0701
23:17:41|18.0701
23:17:42|18.0593
23:17:43|18.0419
23:17:44|18.0335
23:17:45|18.0235
23:17:46|18.0218
23:17:47|18.0096
23:17:48|18.0124
23:17:49|18.0073
23:17:50|18.0051
23:17:51|18.011
23:17:52|18.0424
23:17:53|18.0312
23:17:54|18.0177
23:17:55|18.0247
23:17:56|18.0255
23:17:58|18.0218
23:17:59|18.0189
23:18:00|18.0189
23:18:01|18.0244
23:18:03|18.0051
23:18:04|18.0217
23:18:05|18.0217
23:18:06|18.0028
23:18:08|18.
23:18:09|18.0048
23:18:10|18.0137
23:18:12|18.0268
23:18:14|18.0278
23:18:14|18.0231
23:18:15|18.0231
23:18:16|18.0409
23:18:17|18.0475
23:18:18|18.05
23:18:19|18.05
23:18:20|18.0409
23:18:21|18.0429
23:18:22|18.0338
23:18:23|18.0338
23:18:24|18.0338
23:18:25|18.0338
23:18:26|18.0394
23:18:27|18.041
23:18:28|18.0357
23:18:29|18.0438
23:18:30|18.0438
23:18:31|18.0439
23:18:32|18.0583
23:18:33|18.0549
23:18:34|18.0614
23:18:35|18.0734
23:18:36|18.0734
23:18:37|18.0691
23:18:38|18.0712
23:18:39|18.0629
23:18:40|18.0629
23:18:41|18.0678
23:18:42|18.065
23:18:44|18.0662
23:18:45|18.0659
23:18:46|18.0713
23:18:47|18.0713
23:18:48|18.0713
23:18:49|18.0712
23:18:49|18.0754
23:18:50|18.076
23:18:52|18.0782
23:18:52|18.0823
23:18:54|18.0867
23:18:55|18.084
23:18:56|18.084
23:18:58|18.0813
23:18:59|18.0801
23:19:01|18.0701
23:19:01|18.0861
23:19:02|18.0815
23:19:03|18.0812
23:19:04|18.0747
23:19:06|18.079
23:19:07|18.079
23:19:08|18.079
23:19:09|18.0851
23:19:10|18.0851
23:19:11|18.0851
23:19:12|18.0936
23:19:14|18.0943
23:19:14|18.0967
23:19:15|18.1021
23:19:16|18.1181
23:19:17|18.1131
23:19:18|18.112
23:19:19|18.112
23:19:20|18.1122
23:19:21|18.1122
23:19:22|18.1179
23:19:23|18.1179
23:19:24|18.1208
23:19:25|18.1237
23:19:26|18.1296
23:19:28|18.1296
23:19:28|18.1369
23:19:29|18.1298
23:19:30|18.1299
23:19:32|18.1468
23:19:33|18.1363
23:19:34|18.1381
23:19:34|18.1459
23:19:36|18.1455
23:19:37|18.1488
23:19:37|18.1455
23:19:38|18.15
23:19:40|18.1491
23:19:41|18.1488
23:19:42|18.1429
23:19:42|18.1415
23:19:43|18.1393
23:19:44|18.1369
23:19:45|18.1481
23:19:47|18.1375
23:19:48|18.1426
23:19:48|18.1426
23:19:50|18.1488
23:19:51|18.1429
23:19:51|18.1372
23:19:53|18.1359
23:19:53|18.1342
23:19:54|18.134
23:19:56|18.1385
23:19:56|18.1343
23:19:58|18.1452
23:19:58|18.1452
23:20:00|18.1479
23:20:02|18.13
23:20:03|18.1439
23:20:04|18.1439
23:20:05|18.1439
23:20:07|18.1439
23:20:07|18.1439
23:20:09|18.1569
23:20:10|18.1569
23:20:10|18.1569
23:20:11|18.1638
23:20:12|18.1625
23:20:13|18.1625
23:20:14|18.1625
23:20:15|18.1603
23:20:17|18.1603
23:20:17|18.1545
23:20:19|18.1622
23:20:19|18.1384
23:20:21|18.1381
23:20:22|18.1473
23:20:23|18.1473
23:20:24|18.1522
23:20:25|18.1585
23:20:26|18.16
23:20:27|18.16
23:20:28|18.1509
23:20:29|18.1509
23:20:30|18.1707
23:20:31|18.1565
23:20:32|18.164
23:20:33|18.1574
23:20:35|18.1566
23:20:35|18.1506
23:20:37|18.1552
23:20:38|18.1552
23:20:38|18.1538
23:20:40|18.1538
23:20:40|18.1568
23:20:41|18.1568
23:20:42|18.1649
23:20:44|18.169
23:20:44|18.1713
23:20:45|18.1714
23:20:46|18.1714
23:20:48|18.1583
23:20:49|18.1583
23:20:50|18.1583
23:20:51|18.1593
23:20:52|18.1593
23:20:53|18.1593
23:20:54|18.1593
23:20:55|18.1593
23:20:56|18.15
23:20:57|18.1522
23:20:58|18.1522
23:20:59|18.1522
23:21:00|18.1478
23:21:01|18.1494
23:21:03|18.1457
23:21:04|18.1457
23:21:04|18.1457
23:21:06|18.1634
23:21:07|18.1606
23:21:08|18.1782
23:21:10|18.1787
23:21:10|18.1858
23:21:12|18.1792
23:21:13|18.1718
23:21:13|18.1871
23:21:14|18.1898
23:21:15|18.1825
23:21:17|18.1762
23:21:18|18.1746
23:21:20|18.1789
23:21:21|18.1792
23:21:22|18.1888
23:21:23|18.1874
23:21:24|18.182
23:21:25|18.19
23:21:27|18.1945
23:21:28|18.2
23:21:29|18.2
23:21:30|18.2
23:21:31|18.204
23:21:32|18.2058
23:21:33|18.2058
23:21:33|18.2058
23:21:34|18.2061
23:21:36|18.2061
23:21:36|18.1953
23:21:38|18.1953
23:21:38|18.1953
23:21:39|18.2041
23:21:41|18.2093
23:21:42|18.2093
23:21:43|18.1868
23:21:44|18.1747
23:21:45|18.1952
23:21:46|18.1969
23:21:47|18.1925
23:21:48|18.1848
23:21:49|18.1873
23:21:50|18.1873
23:21:51|18.1791
23:21:52|18.1791
23:21:53|18.1893
23:21:54|18.1853
23:21:55|18.183
23:21:56|18.183
23:21:57|18.1925
23:21:58|18.1986
23:21:59|18.1986
23:22:00|18.1986
23:22:02|18.1962
23:22:04|18.1985
23:22:04|18.2097
23:22:06|18.1949
23:22:07|18.1948
23:22:07|18.2027
23:22:09|18.2061
23:22:10|18.2041
23:22:10|18.2073
23:22:13|18.2008
23:22:13|18.2215
23:22:14|18.222
23:22:16|18.2098
23:22:17|18.2107
23:22:18|18.2126
23:22:19|18.2156
23:22:20|18.2144
23:22:21|18.2199
23:22:22|18.2246
23:22:23|18.2299
23:22:24|18.2146
23:22:25|18.2223
23:22:26|18.2252
23:22:27|18.1995
23:22:28|18.1931
23:22:29|18.2008
23:22:29|18.2073
23:22:30|18.2063
23:22:31|18.205
23:22:33|18.1867
23:22:33|18.1785
23:22:34|18.1701
23:22:35|18.1642
23:22:36|18.1633
23:22:38|18.1595
23:22:39|18.1621
23:22:40|18.1668
23:22:41|18.1668
23:22:42|18.1601
23:22:43|18.1601
23:22:44|18.1601
23:22:45|18.1595
23:22:46|18.1625
23:22:47|18.1625
23:22:47|18.1625
23:22:49|18.1541
23:22:50|18.1596
23:22:50|18.1439
23:22:51|18.108
23:22:53|18.126
23:22:54|18.125
23:22:55|18.13
23:22:55|18.1364
23:22:57|18.1379
23:22:58|18.1412
23:22:59|18.1538
23:23:00|18.1572
23:23:00|18.1567
23:23:03|18.1507
23:23:03|18.1512
23:23:05|18.1628
23:23:07|18.1866
23:23:07|18.1866
23:23:09|18.1954
23:23:10|18.1822
23:23:11|18.2002
23:23:12|18.214
23:23:13|18.2172
23:23:14|18.2175
23:23:16|18.2257
23:23:17|18.2314
23:23:18|18.2831
23:23:19|18.2789
23:23:20|18.2763
23:23:21|18.2368
23:23:22|18.2478
23:23:23|18.2391
23:23:24|18.2379
23:23:25|18.2521
23:23:26|18.2435
23:23:27|18.2443
23:23:28|18.2412
23:23:29|18.2325
23:23:30|18.2432
23:23:31|18.2614
23:23:32|18.2677
23:23:33|18.2658
23:23:34|18.2412
23:23:35|18.255
23:23:36|18.2453
23:23:37|18.2516
23:23:38|18.2527
23:23:39|18.2521
23:23:40|18.2561
23:23:41|18.2587
23:23:42|18.2493
23:23:43|18.2485
23:23:44|18.2552
23:23:45|18.28
23:23:46|18.2759
23:23:47|18.2778
23:23:48|18.2705
23:23:49|18.2647
23:23:50|18.2603
23:23:51|18.2641
23:23:52|18.2717
23:23:53|18.2717
23:23:54|18.2551
23:23:55|18.2432
23:23:56|18.2411
23:23:57|18.2545
23:23:58|18.2551
23:23:59|18.2587
23:24:00|18.26
23:24:01|18.2721
23:24:02|18.2717
23:24:04|18.2753
23:24:05|18.2747
23:24:06|18.2887
23:24:07|18.2887
23:24:08|18.2857
23:24:09|18.2724
23:24:10|18.2661
23:24:12|18.2684
23:24:12|18.273
23:24:14|18.2711
23:24:14|18.2763
23:24:16|18.2745
23:24:17|18.2743
23:24:18|18.2677
23:24:19|18.2677
23:24:20|18.2699
23:24:21|18.2967
23:24:22|18.301
23:24:23|18.3066
23:24:24|18.298
23:24:25|18.2814
23:24:26|18.3071
23:24:27|18.2996
23:24:28|18.3191
23:24:29|18.3165
23:24:30|18.3142
23:24:31|18.3156
23:24:32|18.3105
23:24:33|18.3013
23:24:34|18.3013
23:24:35|18.3023
23:24:36|18.3121
23:24:37|18.3121
23:24:38|18.3
23:24:40|18.3043
23:24:40|18.301
23:24:42|18.3006
23:24:43|18.3002
23:24:44|18.3001
23:24:44|18.3
23:24:46|18.3017
23:24:46|18.2861
23:24:48|18.2817
23:24:48|18.2501
23:24:50|18.2501
23:24:50|18.2559
23:24:52|18.2391
23:24:53|18.236
23:24:54|18.2564
23:24:55|18.2564
23:24:56|18.2564
23:24:57|18.2616
23:24:58|18.2633
23:24:59|18.2633
23:25:00|18.2669
23:25:01|18.2633
23:25:02|18.2664
23:25:03|18.277
23:25:05|18.2862
23:25:06|18.2861
23:25:07|18.2957
23:25:08|18.2956
23:25:10|18.2882
23:25:11|18.2882
23:25:13|18.291
23:25:14|18.2914
23:25:15|18.2963
23:25:16|18.2909
23:25:17|18.2909
23:25:18|18.2887
23:25:19|18.291
23:25:20|18.2916
23:25:21|18.2863
23:25:22|18.2887
23:25:23|18.2861
23:25:24|18.2833
23:25:25|18.2855
23:25:26|18.28
23:25:27|18.2848
23:25:28|18.2731
23:25:29|18.2662
23:25:30|18.2564
23:25:31|18.256
23:25:32|18.2406
23:25:33|18.2533
23:25:34|18.2533
23:25:35|18.2533
23:25:36|18.2377
23:25:37|18.2389
23:25:38|18.238
23:25:39|18.2378
23:25:40|18.2434
23:25:41|18.2523
23:25:42|18.238
23:25:43|18.2378
23:25:44|18.238
23:25:45|18.2387
23:25:46|18.2377
23:25:47|18.2378
23:25:48|18.2413
23:25:50|18.2379
23:25:51|18.2377
23:25:52|18.2377
23:25:52|18.2297
23:25:54|18.2187
23:25:55|18.2277
23:25:56|18.2188
23:25:56|18.2094
23:25:57|18.2111
23:25:58|18.2043
23:25:59|18.2045
23:26:00|18.2187
23:26:02|18.2192
23:26:03|18.2196
23:26:03|18.2204
23:26:04|18.2201
23:26:06|18.2403
23:26:08|18.2386
23:26:09|18.2174
23:26:11|18.2131
23:26:11|18.2231
23:26:12|18.2231
23:26:14|18.2275
23:26:16|18.2442
23:26:17|18.2321
23:26:18|18.2321
23:26:19|18.2185
23:26:19|18.2144
23:26:20|18.2146
23:26:21|18.1945
23:26:23|18.2029
23:26:24|18.2155
23:26:25|18.2225
23:26:26|18.2197
23:26:27|18.2431
23:26:28|18.2376
23:26:29|18.2381
23:26:30|18.2531
23:26:31|18.2523
23:26:32|18.2551
23:26:32|18.2518
23:26:34|18.231
23:26:35|18.2339
23:26:35|18.2415
23:26:36|18.2188
23:26:37|18.2366
23:26:38|18.2453
23:26:40|18.2335
23:26:40|18.2291
23:26:41|18.2321
23:26:43|18.2399
23:26:44|18.2335
23:26:44|18.2336
23:26:47|18.223
23:26:47|18.2184
23:26:48|18.2181
23:26:49|18.2114
23:26:50|18.21
23:26:51|18.2232
23:26:52|18.2232
23:26:53|18.2148
23:26:54|18.2148
23:26:55|18.2004
23:26:56|18.2089
23:26:57|18.2062
23:26:58|18.2062
23:26:59|18.2062
23:27:00|18.2029
23:27:01|18.2
23:27:02|18.1989
23:27:03|18.1751
23:27:05|18.174
23:27:06|18.1743
23:27:07|18.1833
23:27:09|18.1823
23:27:09|18.1746
23:27:11|18.1754
23:27:12|18.1754
23:27:13|18.182
23:27:14|18.182
23:27:15|18.1761
23:27:17|18.1761
23:27:17|18.1811
23:27:18|18.176
23:27:19|18.1744
23:27:20|18.1744
23:27:21|18.1808
23:27:22|18.181
23:27:23|18.1922
23:27:24|18.1922
23:27:26|18.1922
23:27:27|18.1922
23:27:28|18.1922
23:27:29|18.1922
23:27:30|18.176
23:27:31|18.1768
23:27:32|18.1772
23:27:33|18.1773
23:27:35|18.1714
23:27:36|18.1686
23:27:36|18.1714
23:27:38|18.182
23:27:39|18.182
23:27:39|18.1822
23:27:41|18.1806
23:27:41|18.1714
23:27:43|18.1775
23:27:43|18.1775
23:27:45|18.1778
23:27:46|18.1889
23:27:47|18.1866
23:27:47|18.1895
23:27:48|18.1867
23:27:49|18.1829
23:27:51|18.1802
23:27:51|18.1802
23:27:53|18.1802
23:27:53|18.1802
23:27:54|18.1785
23:27:55|18.1785
23:27:57|18.1785
23:27:57|18.1785
23:27:58|18.1714
23:27:59|18.175
23:28:00|18.1767
23:28:02|18.1767
23:28:02|18.1743
23:28:03|18.1743
23:28:04|18.1743
23:28:06|18.1744
23:28:07|18.1682
23:28:09|18.1686
23:28:10|18.165
23:28:12|18.165
23:28:12|18.165
23:28:14|18.1651
23:28:15|18.1614
23:28:16|18.1545
23:28:17|18.1538
23:28:17|18.1492
23:28:19|18.1533
23:28:20|18.1534
23:28:22|18.1579
23:28:22|18.1594
23:28:24|18.1654
23:28:25|18.1683
23:28:25|18.1536
23:28:27|18.1361
23:28:28|18.1328
23:28:29|18.1458
23:28:31|18.1301
23:28:32|18.1381
23:28:33|18.1312
23:28:34|18.1383
23:28:35|18.1383
23:28:36|18.1367
23:28:37|18.12
23:28:38|18.1183
23:28:39|18.1104
23:28:40|18.0703
23:28:41|18.0968
23:28:42|18.1065
23:28:43|18.1065
23:28:44|18.0899
23:28:45|18.0901
23:28:46|18.1013
23:28:47|18.0373
23:28:48|18.0387
23:28:49|18.0478
23:28:50|18.0466
23:28:51|18.0461
23:28:52|18.0672
23:28:53|18.0856
23:28:54|18.0907
23:28:55|18.0733
23:28:56|18.0775
23:28:57|18.0786
23:28:58|18.0794
23:28:59|18.0682
23:29:00|18.0572
23:29:01|18.0531
23:29:02|18.0627
23:29:03|18.0642
23:29:05|18.0632
23:29:06|18.0638
23:29:06|18.0741
23:29:09|18.0875
23:29:10|18.0755
23:29:12|18.0742
23:29:12|18.0785
23:29:13|18.0739
23:29:15|18.0731
23:29:16|18.0675
23:29:17|18.0658
23:29:18|18.0675
23:29:19|18.0729
23:29:20|18.0729
23:29:21|18.0868
23:29:22|18.0848
23:29:23|18.0881
23:29:24|18.0881
23:29:25|18.0825
23:29:26|18.0909
23:29:27|18.1
23:29:28|18.0936
23:29:29|18.0982
23:29:30|18.1063
23:29:31|18.1063
23:29:32|18.0996
23:29:32|18.1123
23:29:34|18.1124
23:29:34|18.1224
23:29:36|18.1224
23:29:36|18.1265
23:29:38|18.0978
23:29:38|18.0967
23:29:39|18.0967
23:29:40|18.0967
23:29:42|18.0967
23:29:43|18.0967
23:29:43|18.1057
23:29:45|18.1014
23:29:45|18.092
23:29:46|18.0859
23:29:47|18.1019
23:29:48|18.1019
23:29:50|18.0958
23:29:51|18.0958
23:29:52|18.0961
23:29:52|18.0961
23:29:53|18.0906
23:29:55|18.0906
23:29:56|18.0905
23:29:56|18.0894
23:29:58|18.086
23:29:58|18.092
23:29:59|18.092
23:30:01|18.0959
23:30:02|18.0894
23:30:03|18.0894
23:30:04|18.0968
23:30:05|18.0968
23:30:06|18.1032
23:30:08|18.1105
23:30:09|18.1188
23:30:11|18.1223
23:30:12|18.122
23:30:14|18.1171
23:30:14|18.1224
23:30:15|18.1277
23:30:16|18.1365
23:30:18|18.1348
23:30:19|18.1452
23:30:20|18.142
23:30:20|18.1457
23:30:22|18.1587
23:30:24|18.164
23:30:24|18.164
23:30:26|18.1665
23:30:27|18.1717
23:30:28|18.1699
23:30:29|18.1904
23:30:30|18.1864
23:30:32|18.1944
23:30:32|18.1953
23:30:33|18.1961
23:30:35|18.1786
23:30:35|18.1806
23:30:37|18.1851
23:30:37|18.1837
23:30:38|18.1761
23:30:40|18.1761
23:30:41|18.1703
23:30:42|18.1675
23:30:43|18.1675
23:30:44|18.1673
23:30:46|18.1673
23:30:46|18.1764
23:30:47|18.1764
23:30:49|18.187
23:30:49|18.1953
23:30:50|18.204
23:30:52|18.2057
23:30:52|18.1945
23:30:54|18.2039
23:30:55|18.1919
23:30:56|18.1804
23:30:56|18.1938
23:30:57|18.1853
23:30:58|18.1904
23:30:59|18.1892
23:31:00|18.1892
23:31:02|18.1892
23:31:02|18.1764
23:31:04|18.18
23:31:05|18.1796
23:31:06|18.1663
23:31:07|18.1738
23:31:08|18.1859
23:31:09|18.1852
23:31:10|18.1841
23:31:12|18.1874
23:31:13|18.1879
23:31:14|18.1879
23:31:16|18.1888
23:31:17|18.1971
23:31:18|18.1872
23:31:19|18.1805
23:31:20|18.1841
23:31:21|18.1981
23:31:22|18.1981
23:31:23|18.1981
23:31:24|18.1806
23:31:25|18.1842
23:31:26|18.1842
23:31:27|18.187
23:31:28|18.1999
23:31:29|18.1951
23:31:30|18.1951
23:31:32|18.1877
23:31:33|18.1877
23:31:34|18.1894
23:31:35|18.1883
23:31:36|18.1872
23:31:37|18.1872
23:31:38|18.196
23:31:39|18.1898
23:31:39|18.1923
23:31:42|18.187
23:31:42|18.187
23:31:43|18.192
23:31:44|18.1936
23:31:45|18.1904
23:31:46|18.1897
23:31:47|18.1872
23:31:48|18.1872
23:31:49|18.1872
23:31:50|18.1806
23:31:51|18.1806
23:31:52|18.1806
23:31:53|18.1806
23:31:54|18.1872
23:31:55|18.1872
23:31:56|18.1807
23:31:57|18.1807
23:31:58|18.1941
23:31:59|18.1941
23:32:00|18.1941
23:32:01|18.1808
23:32:02|18.18
23:32:03|18.1771
23:32:04|18.1771
23:32:05|18.1821
23:32:06|18.1821
23:32:07|18.1686
23:32:08|18.1497
23:32:09|18.1463
23:32:11|18.141
23:32:12|18.143
23:32:13|18.1278
23:32:14|18.1369
23:32:16|18.1369
23:32:16|18.1369
23:32:17|18.1446
23:32:18|18.1372
23:32:19|18.1371
23:32:20|18.1306
23:32:22|18.1352
23:32:23|18.1264
23:32:25|18.1452
23:32:25|18.15
23:32:26|18.1567
23:32:28|18.1567
23:32:29|18.1567
23:32:30|18.1647
23:32:32|18.1646
23:32:32|18.1646
23:32:34|18.1777
23:32:35|18.1768
23:32:36|18.1768
23:32:36|18.1555
23:32:37|18.1555
23:32:39|18.1598
23:32:39|18.1598
23:32:40|18.156
23:32:41|18.1497
23:32:42|18.1496
23:32:44|18.1576
23:32:44|18.1598
23:32:45|18.1598
23:32:46|18.1598
23:32:48|18.1598
23:32:49|18.1659
23:32:50|18.1649
23:32:51|18.1607
23:32:52|18.1607
23:32:53|18.1661
23:32:54|18.1661
23:32:55|18.1508
23:32:56|18.1508
23:32:57|18.1517
23:32:58|18.1634
23:33:00|18.1632
23:33:01|18.1632
23:33:02|18.1638
23:33:02|18.1525
23:33:03|18.1381
23:33:05|18.1381
23:33:05|18.1469
23:33:07|18.1367
23:33:08|18.12
23:33:09|18.1097
23:33:09|18.1214
23:33:10|18.1214
23:33:12|18.12
23:33:13|18.12
23:33:14|18.1132
23:33:16|18.1243
23:33:17|18.1242
23:33:18|18.1154
23:33:19|18.115
23:33:21|18.1316
23:33:21|18.1267
23:33:22|18.1279
23:33:23|18.1279
23:33:24|18.1252
23:33:25|18.1186
23:33:26|18.1186
23:33:27|18.1186
23:33:28|18.1252
23:33:29|18.1252
23:33:30|18.1252
23:33:31|18.1241
23:33:32|18.124
23:33:33|18.124
23:33:35|18.1175
23:33:36|18.1175
23:33:37|18.1314
23:33:38|18.1314
23:33:38|18.1314
23:33:39|18.1391
23:33:41|18.1391
23:33:42|18.152
23:33:42|18.1632
23:33:44|18.1626
23:33:44|18.1568
23:33:45|18.1687
23:33:47|18.1749
23:33:48|18.18
23:33:49|18.1814
23:33:50|18.1722
23:33:51|18.1814
23:33:51|18.1814
23:33:53|18.1814
23:33:54|18.1814
23:33:54|18.1814
23:33:56|18.1814
23:33:57|18.1781
23:33:57|18.1781
23:33:58|18.1781
23:33:59|18.1781
23:34:00|18.1781
23:34:02|18.1781
23:34:02|18.172
23:34:04|18.1722
23:34:04|18.1806
23:34:07|18.1783
23:34:07|18.1783
23:34:08|18.1797
23:34:09|18.1797
23:34:10|18.1807
23:34:11|18.1842
23:34:13|18.1901
23:34:14|18.1941
23:34:16|18.1873
23:34:17|18.1939
23:34:18|18.1902
23:34:19|18.1782
23:34:20|18.1686
23:34:21|18.1686
23:34:21|18.1686
23:34:22|18.1686
23:34:25|18.1686
23:34:25|18.1689
23:34:26|18.1645
23:34:27|18.1619
23:34:29|18.159
23:34:30|18.159
23:34:31|18.159
23:34:32|18.1657
23:34:33|18.1657
23:34:34|18.1619
23:34:35|18.1619
23:34:36|18.1708
23:34:37|18.1739
23:34:38|18.1739
23:34:39|18.1806
23:34:40|18.1806
23:34:41|18.1806
23:34:41|18.1803
23:34:43|18.1803
23:34:44|18.1832
23:34:45|18.1709
23:34:45|18.1709
23:34:48|18.1832
23:34:48|18.1709
23:34:49|18.1606
23:34:50|18.1706
23:34:51|18.1706
23:34:52|18.1691
23:34:53|18.1691
23:34:54|18.1734
23:34:55|18.1734
23:34:56|18.1662
23:34:57|18.1662
23:34:58|18.1706
23:34:59|18.1706
23:35:00|18.1763
23:35:01|18.1763
23:35:02|18.1763
23:35:03|18.1799
23:35:04|18.1799
23:35:06|18.1799
23:35:07|18.1799
23:35:07|18.1799
23:35:09|18.1799
23:35:11|18.1795
23:35:11|18.18
23:35:12|18.1847
23:35:14|18.1889
23:35:15|18.1899
23:35:17|18.1865
23:35:18|18.1865
23:35:18|18.1865
23:35:19|18.1865
23:35:21|18.19
23:35:21|18.19
23:35:23|18.1899
23:35:24|18.19
23:35:25|18.1914
23:35:26|18.2008
23:35:27|18.22
23:35:28|18.2142
23:35:29|18.2199
23:35:30|18.2184
23:35:31|18.2201
23:35:32|18.2158
23:35:33|18.2158
23:35:34|18.2158
23:35:35|18.223
23:35:37|18.226
23:35:38|18.226
23:35:39|18.2261
23:35:41|18.2383
23:35:41|18.2338
23:35:43|18.2452
23:35:43|18.245
23:35:45|18.2397
23:35:46|18.2396
23:35:46|18.2397
23:35:47|18.2314
23:35:49|18.2414
23:35:49|18.2404
23:35:50|18.2268
23:35:52|18.2201
23:35:52|18.2284
23:35:53|18.2284
23:35:55|18.2279
23:35:55|18.2413
23:35:57|18.2413
23:35:58|18.2332
23:35:58|18.2399
23:35:59|18.2417
23:36:00|18.2417
23:36:01|18.2417
23:36:02|18.2341
23:36:03|18.2341
23:36:05|18.2317
23:36:06|18.2365
23:36:06|18.2159
23:36:07|18.2131
23:36:08|18.1972
23:36:10|18.1965
23:36:11|18.1981
23:36:11|18.2057
23:36:13|18.2088
23:36:13|18.2079
23:36:15|18.2079
23:36:16|18.2049
23:36:18|18.2049
23:36:19|18.2292
23:36:20|18.22
23:36:22|18.2089
23:36:23|18.2092
23:36:24|18.2198
23:36:24|18.2198
23:36:26|18.2282
23:36:27|18.24
23:36:29|18.2499
23:36:29|18.2399
23:36:30|18.2457
23:36:31|18.2524
23:36:32|18.2524
23:36:33|18.2526
23:36:34|18.2526
23:36:36|18.2392
23:36:37|18.2319
23:36:38|18.2319
23:36:39|18.2319
23:36:40|18.2324
23:36:41|18.222
23:36:42|18.2207
23:36:43|18.2298
23:36:43|18.2357
23:36:45|18.2364
23:36:46|18.2365
23:36:46|18.2388
23:36:47|18.2388
23:36:49|18.2466
23:36:50|18.2466
23:36:50|18.2523
23:36:51|18.2492
23:36:53|18.2381
23:36:53|18.2452
23:36:55|18.2358
23:36:55|18.2477
23:36:56|18.2413
23:36:57|18.2458
23:36:58|18.2458
23:36:59|18.2408
23:37:02|18.2422
23:37:02|18.2422
23:37:03|18.2545
23:37:04|18.2461
23:37:05|18.25
23:37:06|18.2563
23:37:07|18.2463
23:37:08|18.2577
23:37:09|18.2669
23:37:10|18.28
23:37:11|18.2725
23:37:12|18.2585
23:37:13|18.2585
23:37:14|18.2696
23:37:16|18.2696
23:37:16|18.2694
23:37:19|18.267
23:37:20|18.2782
23:37:21|18.2764
23:37:23|18.2759
23:37:24|18.28
23:37:25|18.2845
23:37:26|18.2904
23:37:27|18.2772
23:37:29|18.2749
23:37:30|18.2671
23:37:30|18.2671
23:37:32|18.2833
23:37:33|18.2833
23:37:34|18.2617
23:37:35|18.2564
23:37:36|18.2453
23:37:36|18.2511
23:37:37|18.2524
23:37:38|18.2528
23:37:39|18.2489
23:37:41|18.2414
23:37:41|18.24
23:37:43|18.2422
23:37:43|18.242
23:37:44|18.24
23:37:46|18.2402
23:37:46|18.2401
23:37:48|18.2402
23:37:48|18.2402
23:37:49|18.2472
23:37:50|18.24
23:37:51|18.2353
23:37:52|18.2294
23:37:54|18.2294
23:37:55|18.2213
23:37:56|18.2281
23:37:57|18.2277
23:37:58|18.231
23:37:59|18.2388
23:38:01|18.241
23:38:02|18.241
23:38:02|18.2439
23:38:04|18.2404
23:38:05|18.244
23:38:06|18.2388
23:38:07|18.2358
23:38:08|18.2401
23:38:08|18.2356
23:38:10|18.241
23:38:11|18.2484
23:38:12|18.2563
23:38:12|18.2653
23:38:13|18.2488
23:38:14|18.2484
23:38:16|18.2484
23:38:17|18.241
23:38:17|18.2443
23:38:19|18.2434
23:38:21|18.2439
23:38:21|18.2428
23:38:23|18.2369
23:38:24|18.2369
23:38:25|18.2379
23:38:25|18.2405
23:38:26|18.2433
23:38:28|18.2433
23:38:29|18.2433
23:38:30|18.2483
23:38:31|18.2483
23:38:32|18.2493
23:38:33|18.2496
23:38:34|18.2496
23:38:35|18.25
23:38:36|18.24
23:38:37|18.24
23:38:38|18.24
23:38:39|18.2492
23:38:40|18.2492
23:38:41|18.2492
23:38:42|18.2499
23:38:43|18.2498
23:38:44|18.2494
23:38:45|18.2494
23:38:46|18.2494
23:38:47|18.2494
23:38:48|18.2494
23:38:49|18.2499
23:38:50|18.25
23:38:51|18.259
23:38:52|18.2692
23:38:53|18.2676
23:38:54|18.2681
23:38:55|18.2725
23:38:56|18.2725
23:38:57|18.2725
23:38:58|18.2725
23:38:59|18.2682
23:39:00|18.2682
23:39:01|18.2764
23:39:02|18.2764
23:39:03|18.2644
23:39:04|18.2634
23:39:06|18.252
23:39:07|18.2402
23:39:08|18.2511
23:39:08|18.2511
23:39:10|18.2533
23:39:11|18.2533
23:39:12|18.2575
23:39:13|18.268
23:39:14|18.2748
23:39:15|18.2748
23:39:16|18.2739
23:39:17|18.2492
23:39:19|18.2638
23:39:21|18.2479
23:39:21|18.2405
23:39:22|18.2496
23:39:24|18.2402
23:39:25|18.2481
23:39:26|18.2481
23:39:28|18.2474
23:39:29|18.2556
23:39:29|18.2556
23:39:30|18.2584
23:39:32|18.2584
23:39:32|18.2415
23:39:35|18.2511
23:39:36|18.2583
23:39:36|18.2509
23:39:37|18.253
23:39:38|18.253
23:39:39|18.253
23:39:41|18.2457
23:39:42|18.2402
23:39:43|18.2402
23:39:44|18.2406
23:39:45|18.2406
23:39:46|18.2491
23:39:47|18.2402
23:39:48|18.2418
23:39:49|18.2402
23:39:50|18.23
23:39:51|18.2113
23:39:52|18.2217
23:39:53|18.2239
23:39:54|18.2181
23:39:55|18.2035
23:39:56|18.2035
23:39:57|18.2337
23:39:58|18.2337
23:39:59|18.2361
23:40:00|18.2322
23:40:01|18.2251
23:40:03|18.2186
23:40:03|18.2187
23:40:04|18.212
23:40:06|18.2128
23:40:07|18.2136
23:40:08|18.2137
23:40:09|18.214
23:40:10|18.2141
23:40:11|18.2142
23:40:12|18.2151
23:40:13|18.2192
23:40:14|18.2207
23:40:15|18.2261
23:40:16|18.2261
23:40:17|18.2245
23:40:18|18.2249
23:40:20|18.2369
23:40:21|18.2392
23:40:22|18.2392
23:40:24|18.2399
23:40:26|18.2318
23:40:26|18.2294
23:40:28|18.2236
23:40:28|18.2228
23:40:30|18.2375
23:40:31|18.2313
23:40:32|18.2386
23:40:33|18.2382
23:40:34|18.2382
23:40:35|18.2408
23:40:36|18.2408
23:40:37|18.247
23:40:37|18.25
23:40:39|18.2497
23:40:40|18.2497
23:40:41|18.2391
23:40:42|18.2433
23:40:43|18.2484
23:40:44|18.2487
23:40:45|18.2638
23:40:45|18.2621
23:40:47|18.2683
23:40:48|18.2705
23:40:49|18.2522
23:40:50|18.2642
23:40:51|18.2526
23:40:52|18.253
23:40:52|18.2593
23:40:54|18.2533
23:40:55|18.2531
23:40:55|18.2534
23:40:56|18.2534
23:40:57|18.2651
23:40:59|18.2716
23:40:59|18.2578
23:41:01|18.258
23:41:01|18.2536
23:41:04|18.2518
23:41:04|18.2509
23:41:05|18.25
23:41:06|18.2458
23:41:08|18.2311
23:41:09|18.2299
23:41:10|18.2387
23:41:11|18.258
23:41:12|18.2644
23:41:13|18.2498
23:41:14|18.2487
23:41:15|18.2537
23:41:15|18.2525
23:41:16|18.2575
23:41:18|18.2535
23:41:18|18.2535
23:41:21|18.2599
23:41:22|18.26
23:41:23|18.2598
23:41:24|18.2598
23:41:25|18.257
23:41:26|18.2743
23:41:27|18.27
23:41:28|18.2684
23:41:30|18.2725
23:41:31|18.2754
23:41:31|18.2754
23:41:33|18.2751
23:41:34|18.2751
23:41:35|18.2751
23:41:36|18.279
23:41:36|18.279
23:41:38|18.279
23:41:39|18.275
23:41:40|18.2745
23:41:42|18.2634
23:41:42|18.2634
23:41:43|18.2664
23:41:44|18.2664
23:41:45|18.2693
23:41:46|18.364
23:41:47|18.359
23:41:49|18.3337
23:41:49|18.3047
23:41:50|18.3125
23:41:51|18.3198
23:41:53|18.3281
23:41:54|18.3597
23:41:55|18.3513
23:41:55|18.3596
23:41:56|18.3539
23:41:57|18.3674
23:41:58|18.3573
23:41:59|18.3703
23:42:00|18.3732
23:42:01|18.3731
23:42:02|18.3669
23:42:04|18.3657
23:42:05|18.3687
23:42:07|18.36
23:42:07|18.3642
23:42:09|18.3645
23:42:10|18.3544
23:42:11|18.3453
23:42:12|18.3553
23:42:13|18.3552
23:42:13|18.3575
23:42:15|18.3687
23:42:15|18.3689
23:42:16|18.3645
23:42:18|18.3575
23:42:19|18.3587
23:42:20|18.3708
23:42:21|18.3708
23:42:23|18.3665
23:42:23|18.3681
23:42:25|18.3726
23:42:26|18.3725
23:42:26|18.3724
23:42:28|18.3723
23:42:29|18.3723
23:42:29|18.3749
23:42:31|18.378
23:42:32|18.3944
23:42:33|18.4057
23:42:34|18.3959
23:42:35|18.3978
23:42:36|18.4058
23:42:37|18.4311
23:42:38|18.4285
23:42:39|18.4287
23:42:40|18.4462
23:42:41|18.4254
23:42:42|18.4311
23:42:43|18.4154
23:42:44|18.408
23:42:45|18.4089
23:42:47|18.4067
23:42:47|18.4036
23:42:49|18.3974
23:42:50|18.403
23:42:51|18.3865
23:42:52|18.3868
23:42:53|18.3919
23:42:54|18.3964
23:42:55|18.372
23:42:56|18.3809
23:42:57|18.3728
23:42:58|18.3654
23:42:59|18.3656
23:43:00|18.3416
23:43:01|18.3414
23:43:02|18.3588
23:43:03|18.3643
23:43:04|18.3693
23:43:05|18.3663
23:43:06|18.3743
23:43:08|18.3597
23:43:09|18.3731
23:43:09|18.3773
23:43:11|18.37
23:43:12|18.3645
23:43:12|18.3545
23:43:13|18.3687
23:43:14|18.3492
23:43:15|18.3491
23:43:17|18.355
23:43:17|18.3371
23:43:19|18.3258
23:43:21|18.3118
23:43:21|18.3368
23:43:23|18.3355
23:43:24|18.3182
23:43:26|18.3243
23:43:26|18.312
23:43:27|18.3124
23:43:28|18.312
23:43:30|18.3003
23:43:30|18.3016
23:43:32|18.2821
23:43:33|18.2896
23:43:35|18.2992
23:43:36|18.29
23:43:36|18.2999
23:43:38|18.2999
23:43:39|18.2888
23:43:40|18.2992
23:43:41|18.3024
23:43:41|18.3123
23:43:42|18.3111
23:43:44|18.3138
23:43:44|18.3103
23:43:46|18.3145
23:43:47|18.3202
23:43:47|18.3221
23:43:49|18.326
23:43:50|18.327
23:43:51|18.3266
23:43:52|18.3266
23:43:53|18.3277
23:43:54|18.328
23:43:55|18.3311
23:43:56|18.339
23:43:57|18.3464
23:43:59|18.3648
23:44:00|18.3681
23:44:01|18.3623
23:44:02|18.365
23:44:02|18.3685
23:44:04|18.3608
23:44:05|18.3623
23:44:07|18.3553
23:44:07|18.3381
23:44:08|18.3402
23:44:09|18.3508
23:44:10|18.3513
23:44:11|18.355
23:44:12|18.3732
23:44:13|18.3515
23:44:14|18.3515
23:44:15|18.3778
23:44:16|18.3574
23:44:17|18.3574
23:44:18|18.3673
23:44:19|18.3869
23:44:21|18.3857
23:44:22|18.3857
23:44:24|18.3836
23:44:25|18.3836
23:44:26|18.3836
23:44:28|18.368
23:44:29|18.3682
23:44:31|18.3744
23:44:31|18.3812
23:44:32|18.3799
23:44:33|18.3767
23:44:34|18.375
23:44:36|18.382
23:44:37|18.3797
23:44:39|18.3927
23:44:40|18.3818
23:44:41|18.3821
23:44:42|18.3982
23:44:43|18.3982
23:44:44|18.4
23:44:45|18.4059
23:44:46|18.4161
23:44:48|18.416
23:44:48|18.4294
23:44:50|18.416
23:44:50|18.4173
23:44:51|18.42
23:44:53|18.4162
23:44:53|18.416
23:44:54|18.4083
23:44:55|18.4089
23:44:57|18.4178
23:44:57|18.41
23:44:59|18.4084
23:44:59|18.4084
23:45:01|18.397
23:45:02|18.3919
23:45:03|18.3714
23:45:04|18.3952
23:45:06|18.4088
23:45:06|18.3992
23:45:08|18.3788
23:45:09|18.3853
23:45:10|18.3958
23:45:12|18.3943
23:45:12|18.3996
23:45:13|18.3898
23:45:14|18.3888
23:45:15|18.3855
23:45:16|18.3869
23:45:17|18.384
23:45:18|18.3584
23:45:19|18.3516
23:45:20|18.3625
23:45:21|18.3532
23:45:22|18.3465
23:45:23|18.3354
23:45:25|18.3188
23:45:26|18.3257
23:45:27|18.3253
23:45:29|18.3177
23:45:30|18.3188
23:45:31|18.3316
23:45:33|18.3385
23:45:34|18.3385
23:45:34|18.3572
23:45:36|18.3619
23:45:37|18.3644
23:45:39|18.3626
23:45:39|18.35
23:45:41|18.3639
23:45:42|18.3509
23:45:42|18.3509
23:45:44|18.349
23:45:45|18.3389
23:45:46|18.3389
23:45:47|18.3284
23:45:48|18.3504
23:45:49|18.3504
23:45:50|18.3484
23:45:51|18.3477
23:45:52|18.3473
23:45:53|18.3473
23:45:54|18.3277
23:45:55|18.3441
23:45:56|18.3451
23:45:57|18.3451
23:45:58|18.3476
23:45:59|18.3476
23:46:01|18.3417
23:46:01|18.3298
23:46:02|18.3297
23:46:04|18.3297
23:46:05|18.3273
23:46:05|18.3274
23:46:07|18.3275
23:46:08|18.3201
23:46:09|18.3204
23:46:09|18.3233
23:46:10|18.3226
23:46:12|18.3299
23:46:13|18.3299
23:46:14|18.321
23:46:15|18.3207
23:46:15|18.323
23:46:17|18.323
23:46:17|18.333
23:46:19|18.3279
23:46:20|18.3205
23:46:21|18.3205
23:46:22|18.3209
23:46:23|18.322
23:46:24|18.3208
23:46:25|18.3214
23:46:26|18.3214
23:46:27|18.3385
23:46:28|18.3232
23:46:30|18.3325
23:46:31|18.3325
23:46:32|18.3201
23:46:33|18.3202
23:46:34|18.3202
23:46:35|18.3269
23:46:36|18.3267
23:46:37|18.3267
23:46:38|18.3267
23:46:39|18.3223
23:46:40|18.3296
23:46:41|18.3296
23:46:42|18.3296
23:46:43|18.3351
23:46:44|18.3389
23:46:45|18.3298
23:46:46|18.3298
23:46:47|18.3298
23:46:48|18.3298
23:46:49|18.3375
23:46:50|18.3321
23:46:51|18.3372
23:46:52|18.327
23:46:53|18.3288
23:46:54|18.3368
23:46:55|18.3257
23:46:56|18.3246
23:46:57|18.3246
23:46:58|18.3246
23:46:59|18.3241
23:47:00|18.3372
23:47:01|18.3372
23:47:02|18.3464
23:47:03|18.3464
23:47:04|18.3379
23:47:05|18.3443
23:47:07|18.3408
23:47:08|18.3407
23:47:08|18.3366
23:47:10|18.336
23:47:10|18.3408
23:47:12|18.3402
23:47:13|18.3402
23:47:14|18.3402
23:47:14|18.3424
23:47:16|18.3424
23:47:17|18.352
23:47:18|18.3399
23:47:19|18.3399
23:47:20|18.3389
23:47:21|18.3409
23:47:22|18.3409
23:47:23|18.348
23:47:24|18.348
23:47:25|18.348
23:47:27|18.348
23:47:29|18.3475
23:47:29|18.3303
23:47:31|18.3323
23:47:33|18.3323
23:47:34|18.3316
23:47:35|18.3406
23:47:36|18.3406
23:47:37|18.3406
23:47:37|18.348
23:47:39|18.3484
23:47:40|18.3484
23:47:41|18.3484
23:47:42|18.3484
23:47:43|18.3476
23:47:44|18.3476
23:47:45|18.3508
23:47:46|18.3508
23:47:47|18.3449
23:47:48|18.3449
23:47:50|18.3369
23:47:51|18.3366
23:47:51|18.3369
23:47:52|18.3369
23:47:54|18.3416
23:47:54|18.337
23:47:55|18.334
23:47:57|18.3323
23:47:58|18.3412
23:47:59|18.3323
23:48:00|18.3323
23:48:01|18.3323
23:48:02|18.3364
23:48:03|18.333
23:48:04|18.333
23:48:05|18.3468
23:48:06|18.36
23:48:07|18.3669
23:48:08|18.3663
23:48:09|18.3608
23:48:11|18.3733
23:48:11|18.3797
23:48:13|18.3802
23:48:13|18.3843
23:48:15|18.3934
23:48:16|18.3934
23:48:16|18.387
23:48:18|18.3895
23:48:19|18.3864
23:48:20|18.3864
23:48:21|18.3929
23:48:22|18.3923
23:48:23|18.3922
23:48:24|18.3694
23:48:25|18.378
23:48:26|18.3741
23:48:28|18.3598
23:48:29|18.3425
23:48:30|18.3425
23:48:31|18.3587
23:48:32|18.3587
23:48:34|18.375
23:48:36|18.375
23:48:36|18.375
23:48:37|18.375
23:48:38|18.375
23:48:39|18.3733
23:48:40|18.3733
23:48:41|18.3675
23:48:42|18.3675
23:48:43|18.3675
23:48:44|18.365
23:48:45|18.369
23:48:46|18.369
23:48:47|18.3609
23:48:48|18.3705
23:48:49|18.3698
23:48:50|18.3698
23:48:51|18.3675
23:48:52|18.3769
23:48:53|18.3769
23:48:54|18.3769
23:48:55|18.3769
23:48:56|18.3769
23:48:57|18.3678
23:48:58|18.42
23:48:59|18.3766
23:49:00|18.3711
23:49:02|18.378
23:49:02|18.378
23:49:04|18.3742
23:49:05|18.3742
23:49:06|18.3816
23:49:08|18.3901
23:49:08|18.3901
23:49:09|18.3901
23:49:10|18.3901
23:49:11|18.3778
23:49:13|18.3553
23:49:14|18.3663
23:49:15|18.3715
23:49:16|18.371
23:49:17|18.3706
23:49:18|18.3706
23:49:19|18.3646
23:49:20|18.3699
23:49:21|18.357
23:49:22|18.3577
23:49:22|18.3571
23:49:25|18.365
23:49:25|18.37
23:49:26|18.37
23:49:27|18.3631
23:49:29|18.3577
23:49:31|18.3654
23:49:31|18.3533
23:49:32|18.3477
23:49:33|18.3606
23:49:34|18.3606
23:49:36|18.3606
23:49:37|18.3606
23:49:39|18.3377
23:49:39|18.3309
23:49:40|18.33
23:49:42|18.333
23:49:43|18.32
23:49:44|18.3118
23:49:44|18.3038
23:49:46|18.2937
23:49:47|18.2803
23:49:47|18.3035
23:49:48|18.2898
23:49:50|18.2988
23:49:51|18.2905
23:49:52|18.2916
23:49:53|18.284
23:49:54|18.2898
23:49:55|18.2833
23:49:56|18.276
23:49:57|18.2735
23:49:58|18.2702
23:49:59|18.2656
23:50:00|18.2611
23:50:01|18.2604
23:50:03|18.2258
23:50:03|18.2389
23:50:05|18.2047
23:50:06|18.2026
23:50:07|18.2012
23:50:08|18.2136
23:50:09|18.2008
23:50:11|18.2287
23:50:12|18.2113
23:50:12|18.226
23:50:13|18.2102
23:50:14|18.2093
23:50:16|18.2189
23:50:17|18.2116
23:50:17|18.2201
23:50:19|18.2128
23:50:19|18.2142
23:50:20|18.1974
23:50:21|18.1974
23:50:23|18.1928
23:50:24|18.2139
23:50:25|18.2011
23:50:26|18.1851
23:50:27|18.1852
23:50:28|18.1709
23:50:29|18.175
23:50:31|18.1818
23:50:32|18.187
23:50:33|18.2071
23:50:34|18.2111
23:50:35|18.2034
23:50:37|18.2067
23:50:38|18.1925
23:50:39|18.2319
23:50:41|18.2254
23:50:42|18.2308
23:50:43|18.2293
23:50:44|18.2146
23:50:44|18.2205
23:50:46|18.2258
23:50:47|18.2252
23:50:47|18.2171
23:50:49|18.225
23:50:49|18.2222
23:50:50|18.2257
23:50:51|18.2288
23:50:52|18.2288
23:50:53|18.2245
23:50:54|18.2245
23:50:55|18.224
23:50:57|18.2382
23:50:58|18.2325
23:50:59|18.2325
23:51:01|18.2333
23:51:02|18.2319
23:51:02|18.2317
23:51:04|18.2227
23:51:05|18.2111
23:51:06|18.2199
23:51:07|18.2202
23:51:09|18.2032
23:51:10|18.2034
23:51:11|18.2094
23:51:12|18.2162
23:51:13|18.2268
23:51:14|18.2312
23:51:15|18.2335
23:51:17|18.2292
23:51:17|18.2269
23:51:19|18.2111
23:51:21|18.2156
23:51:21|18.2202
23:51:22|18.2096
23:51:23|18.2096
23:51:24|18.2192
23:51:25|18.2261
23:51:26|18.2261
23:51:27|18.2213
23:51:28|18.2292
23:51:30|18.2289
23:51:32|18.2149
23:51:32|18.2299
23:51:34|18.241
23:51:36|18.2257
23:51:37|18.2196
23:51:39|18.2228
23:51:39|18.2216
23:51:40|18.2162
23:51:41|18.2162
23:51:42|18.2166
23:51:43|18.2166
23:51:44|18.2169
23:51:45|18.2169
23:51:46|18.2169
23:51:47|18.2234
23:51:48|18.2272
23:51:49|18.2169
23:51:50|18.2215
23:51:51|18.2272
23:51:52|18.2225
23:51:53|18.2239
23:51:54|18.2197
23:51:55|18.2213
23:51:56|18.2235
23:51:57|18.2235
23:51:58|18.2339
23:52:00|18.2321
23:52:00|18.2217
23:52:01|18.2181
23:52:02|18.2213
23:52:03|18.2157
23:52:05|18.2191
23:52:07|18.2092
23:52:07|18.2092
23:52:08|18.2092
23:52:09|18.2288
23:52:10|18.22
23:52:12|18.22
23:52:13|18.22
23:52:14|18.22
23:52:15|18.2209
23:52:16|18.2139
23:52:16|18.2203
23:52:18|18.209
23:52:19|18.2156
23:52:19|18.201
23:52:21|18.201
23:52:22|18.2092
23:52:23|18.207
23:52:24|18.2015
23:52:25|18.201
23:52:26|18.201
23:52:26|18.201
23:52:28|18.2029
23:52:28|18.1993
23:52:29|18.1818
23:52:32|18.1794
23:52:32|18.1774
23:52:33|18.177
23:52:35|18.1797
23:52:36|18.1667
23:52:37|18.1743
23:52:38|18.1737
23:52:40|18.1729
23:52:40|18.1676
23:52:42|18.1672
23:52:44|18.1672
23:52:44|18.1699
23:52:45|18.1751
23:52:47|18.1823
23:52:47|18.1862
23:52:48|18.1827
23:52:50|18.1749
23:52:51|18.1749
23:52:52|18.1749
23:52:53|18.1749
23:52:53|18.1797
23:52:54|18.1797
23:52:56|18.17
23:52:57|18.1796
23:52:58|18.1802
23:52:59|18.1849
23:53:00|18.1827
23:53:02|18.1756
23:53:03|18.1734
23:53:04|18.1691
23:53:05|18.1684
23:53:06|18.17
23:53:07|18.1589
23:53:08|18.1539
23:53:10|18.1725
23:53:11|18.1725
23:53:11|18.1755
23:53:13|18.1726
23:53:14|18.161
23:53:15|18.1571
23:53:16|18.1614
23:53:17|18.1612
23:53:18|18.1535
23:53:19|18.1559
23:53:19|18.1555
23:53:20|18.1535
23:53:22|18.15
23:53:22|18.1545
23:53:23|18.1537
23:53:25|18.1539
23:53:26|18.1571
23:53:26|18.186
23:53:27|18.192
23:53:28|18.1884
23:53:29|18.1897
23:53:31|18.1766
23:53:33|18.1785
23:53:34|18.1734
23:53:35|18.1734
23:53:36|18.1721
23:53:37|18.1721
23:53:38|18.1706
23:53:38|18.1706
23:53:39|18.1706
23:53:41|18.1706
23:53:42|18.1754
23:53:44|18.1754
23:53:44|18.1754
23:53:45|18.1673
23:53:46|18.1672
23:53:47|18.1668
23:53:48|18.1575
23:53:49|18.1674
23:53:50|18.1728
23:53:51|18.1608
23:53:52|18.1608
23:53:53|18.1843
23:53:54|18.1707
23:53:55|18.1707
23:53:56|18.1876
23:53:57|18.1876
23:53:58|18.1817
23:53:59|18.1925
23:54:00|18.1936
23:54:01|18.1831
23:54:02|18.1831
23:54:03|18.1902
23:54:04|18.1902
23:54:05|18.19
23:54:07|18.2052
23:54:09|18.2031
23:54:09|18.2031
23:54:11|18.2074
23:54:12|18.2074
23:54:13|18.2075
23:54:13|18.2069
23:54:15|18.2073
23:54:16|18.2058
23:54:16|18.2231
23:54:18|18.2159
23:54:20|18.2236
23:54:20|18.2167
23:54:22|18.2187
23:54:22|18.2171
23:54:24|18.2228
23:54:25|18.216
23:54:26|18.2166
23:54:26|18.223
23:54:27|18.2197
23:54:29|18.2281
23:54:29|18.2256
23:54:30|18.2265
23:54:32|18.2402
23:54:34|18.236
23:54:35|18.2381
23:54:36|18.2483
23:54:36|18.2602
23:54:38|18.254
23:54:38|18.2506
23:54:39|18.252
23:54:42|18.2541
23:54:42|18.2508
23:54:43|18.2503
23:54:44|18.2539
23:54:45|18.2607
23:54:46|18.2547
23:54:47|18.2628
23:54:49|18.267
23:54:50|18.2719
23:54:51|18.2692
23:54:52|18.2683
23:54:53|18.2683
23:54:54|18.2411
23:54:55|18.2637
23:54:56|18.2629
23:54:57|18.2607
23:54:58|18.2504
23:54:59|18.2486
23:55:00|18.2482
23:55:01|18.2431
23:55:02|18.2477
23:55:03|18.2418
23:55:05|18.2497
23:55:05|18.2511
23:55:07|18.267
23:55:07|18.2576
23:55:09|18.2571
23:55:10|18.2644
23:55:11|18.2633
23:55:12|18.2739
23:55:13|18.2671
23:55:14|18.2598
23:55:15|18.2601
23:55:16|18.2619
23:55:17|18.268
23:55:18|18.2705
23:55:19|18.2762
23:55:20|18.2773
23:55:21|18.2694
23:55:22|18.2682
23:55:23|18.2689
23:55:24|18.2684
23:55:25|18.2688
23:55:26|18.2693
23:55:27|18.2698
23:55:28|18.2706
23:55:29|18.2712
23:55:30|18.2712
23:55:31|18.2707
23:55:32|18.2798
23:55:33|18.2798
23:55:35|18.2689
23:55:36|18.27
23:55:37|18.2711
23:55:39|18.2718
23:55:40|18.2657
23:55:41|18.2655
23:55:41|18.2746
23:55:42|18.2689
23:55:44|18.2812
23:55:44|18.2758
23:55:45|18.2803
23:55:46|18.2748
23:55:47|18.2867
23:55:49|18.2885
23:55:50|18.2967
23:55:51|18.2932
23:55:51|18.2937
23:55:52|18.2969
23:55:53|18.29
23:55:55|18.2957
23:55:56|18.2912
23:55:56|18.2909
23:55:58|18.294
23:55:58|18.2913
23:55:59|18.2992
23:56:00|18.3003
23:56:02|18.2942
23:56:03|18.2956
23:56:04|18.3
23:56:05|18.3005
23:56:06|18.29
23:56:08|18.2949
23:56:08|18.2952
23:56:10|18.3001
23:56:11|18.2932
23:56:12|18.2993
23:56:13|18.28
23:56:13|18.2907
23:56:15|18.2896
23:56:16|18.2895
23:56:17|18.2883
23:56:18|18.2883
23:56:19|18.2875
23:56:21|18.2998
23:56:22|18.2965
23:56:23|18.284
23:56:24|18.285
23:56:24|18.2832
23:56:26|18.2863
23:56:26|18.2832
23:56:27|18.285
23:56:29|18.285
23:56:29|18.2832
23:56:30|18.2782
23:56:31|18.2782
23:56:32|18.2734
23:56:33|18.282
23:56:35|18.282
23:56:36|18.2752
23:56:37|18.2982
23:56:38|18.2888
23:56:39|18.2856
23:56:41|18.2854
23:56:42|18.2953
23:56:43|18.32
23:56:44|18.3264
23:56:45|18.3222
23:56:46|18.3248
23:56:47|18.3248
23:56:48|18.3247
23:56:49|18.2954
23:56:50|18.3033
23:56:51|18.3074
23:56:52|18.3215
23:56:53|18.322
23:56:54|18.3145
23:56:55|18.3244
23:56:56|18.3236
23:56:57|18.3236
23:56:58|18.3237
23:56:59|18.3237
23:57:00|18.313
23:57:01|18.313
23:57:03|18.313
23:57:03|18.3135
23:57:05|18.3132
23:57:06|18.3127
23:57:07|18.314
23:57:08|18.314
23:57:09|18.3075
23:57:10|18.313
23:57:11|18.3177
23:57:12|18.3177
23:57:13|18.3127
23:57:14|18.3134
23:57:15|18.3128
23:57:16|18.3367
23:57:17|18.3366
23:57:18|18.3368
23:57:19|18.3362
23:57:20|18.336
23:57:21|18.3291
23:57:22|18.3322
23:57:23|18.3211
23:57:24|18.3257
23:57:25|18.3278
23:57:26|18.3279
23:57:27|18.328
23:57:28|18.33
23:57:29|18.3331
23:57:30|18.3292
23:57:31|18.33
23:57:32|18.3393
23:57:33|18.3393
23:57:34|18.3408
23:57:36|18.3336
23:57:38|18.3444
23:57:39|18.3408
23:57:40|18.3456
23:57:40|18.3384
23:57:42|18.3414
23:57:42|18.3414
23:57:43|18.34
23:57:45|18.3453
23:57:46|18.3453
23:57:47|18.3522
23:57:48|18.3522
23:57:50|18.3666
23:57:51|18.3722
23:57:52|18.3704
23:57:52|18.3704
23:57:54|18.3705
23:57:54|18.3702
23:57:56|18.3742
23:57:56|18.3747
23:57:57|18.3747
23:57:58|18.3626
23:58:00|18.3674
23:58:02|18.3592
23:58:02|18.3479
23:58:03|18.3559
23:58:04|18.3559
23:58:05|18.3619
23:58:06|18.3523
23:58:07|18.3674
23:58:09|18.3602
23:58:10|18.3671
23:58:11|18.3701
23:58:12|18.3701
23:58:13|18.3766
23:58:14|18.3705
23:58:15|18.3799
23:58:16|18.3717
23:58:16|18.38
23:58:17|18.3747
23:58:18|18.37
23:58:20|18.3797
23:58:21|18.3797
23:58:21|18.3797
23:58:23|18.3887
23:58:24|18.3887
23:58:24|18.3715
23:58:26|18.3715
23:58:26|18.3602
23:58:28|18.3646
23:58:30|18.3723
23:58:30|18.3579
23:58:31|18.3711
23:58:32|18.3711
23:58:33|18.3711
23:58:34|18.3479
23:58:35|18.3663
23:58:36|18.3645
23:58:38|18.3638
23:58:39|18.3644
23:58:41|18.352
23:58:42|18.352
23:58:43|18.3327
23:58:44|18.3337
23:58:45|18.3398
23:58:46|18.3396
23:58:47|18.3394
23:58:48|18.3399
23:58:50|18.3361
23:58:50|18.3341
23:58:52|18.3415
23:58:53|18.3394
23:58:54|18.3399
23:58:54|18.3451
23:58:55|18.3447
23:58:56|18.3399
23:58:57|18.3377
23:58:58|18.3376
23:58:59|18.3332
23:59:01|18.3244
23:59:01|18.3244
23:59:03|18.3312
23:59:03|18.3402
23:59:05|18.3402
23:59:06|18.3252
23:59:06|18.3252
23:59:08|18.3311
23:59:09|18.3472
23:59:10|18.3309
23:59:10|18.349
23:59:12|18.3436
23:59:13|18.3436
23:59:14|18.3436
23:59:16|18.3254
23:59:16|18.3254
23:59:17|18.3398
23:59:18|18.3366
23:59:19|18.3347
23:59:21|18.3347
23:59:21|18.3306
23:59:23|18.3128
23:59:24|18.3245
23:59:25|18.3312
23:59:26|18.3182
23:59:27|18.3246
23:59:28|18.3139
23:59:29|18.3098
23:59:30|18.3038
23:59:31|18.3088
23:59:32|18.3135
23:59:33|18.2971
23:59:34|18.2976
23:59:35|18.2967
23:59:37|18.3161
23:59:38|18.3162
23:59:40|18.3333
23:59:40|18.3332
23:59:42|18.3435
23:59:43|18.3344
23:59:44|18.3436
23:59:45|18.3413
23:59:46|18.3413
23:59:47|18.3413
23:59:48|18.3413
23:59:49|18.3529
23:59:50|18.3573
23:59:51|18.3523
23:59:52|18.3623
23:59:54|18.3518
23:59:54|18.371
23:59:56|18.3578
23:59:56|18.3578
23:59:57|18.3659
23:59:58|18.3648