00:00:00|13.3033
00:00:01|13.3033
00:00:02|13.3009
00:00:03|13.3009
00:00:04|13.3008
00:00:05|13.3018
00:00:06|13.3089
00:00:07|13.3033
00:00:08|13.3009
00:00:09|13.3008
00:00:10|13.3049
00:00:11|13.2967
00:00:12|13.3017
00:00:13|13.3012
00:00:14|13.2919
00:00:15|13.2908
00:00:16|13.3009
00:00:17|13.2983
00:00:18|13.297
00:00:19|13.2957
00:00:20|13.2917
00:00:21|13.2909
00:00:22|13.2875
00:00:23|13.294
00:00:24|13.2989
00:00:25|13.3063
00:00:26|13.3063
00:00:27|13.3063
00:00:28|13.3082
00:00:30|13.3019
00:00:30|13.3078
00:00:31|13.3078
00:00:32|13.295
00:00:33|13.3003
00:00:34|13.3022
00:00:35|13.3028
00:00:36|13.2998
00:00:37|13.2998
00:00:38|13.2964
00:00:39|13.2964
00:00:40|13.2916
00:00:42|13.2916
00:00:42|13.2867
00:00:43|13.2829
00:00:45|13.2857
00:00:47|13.2732
00:00:48|13.2585
00:00:49|13.2564
00:00:51|13.2556
00:00:52|13.2606
00:00:53|13.2606
00:00:54|13.2604
00:00:55|13.2615
00:00:56|13.251
00:00:57|13.2471
00:00:58|13.2422
00:00:59|13.2406
00:01:00|13.257
00:01:01|13.243
00:01:02|13.2353
00:01:03|13.248
00:01:04|13.2401
00:01:05|13.251
00:01:06|13.2507
00:01:07|13.2507
00:01:08|13.2467
00:01:09|13.251
00:01:10|13.2451
00:01:11|13.2451
00:01:12|13.2367
00:01:14|13.2392
00:01:15|13.2323
00:01:16|13.2299
00:01:17|13.2274
00:01:18|13.2252
00:01:19|13.2168
00:01:20|13.213
00:01:21|13.2008
00:01:22|13.1986
00:01:23|13.1997
00:01:24|13.1981
00:01:25|13.2037
00:01:26|13.2055
00:01:27|13.1929
00:01:28|13.1929
00:01:30|13.1777
00:01:31|13.1701
00:01:32|13.1778
00:01:32|13.1789
00:01:34|13.172
00:01:35|13.1809
00:01:36|13.1775
00:01:36|13.1682
00:01:38|13.1753
00:01:39|13.1786
00:01:40|13.1757
00:01:41|13.1765
00:01:42|13.1712
00:01:43|13.164
00:01:44|13.1659
00:01:45|13.1761
00:01:47|13.1795
00:01:48|13.1933
00:01:49|13.1933
00:01:50|13.1885
00:01:51|13.1992
00:01:52|13.1942
00:01:53|13.2027
00:01:54|13.2081
00:01:55|13.2162
00:01:57|13.2408
00:01:58|13.2296
00:01:59|13.2388
00:02:00|13.2478
00:02:01|13.2485
00:02:03|13.2621
00:02:03|13.2621
00:02:05|13.2621
00:02:06|13.2597
00:02:07|13.2573
00:02:08|13.2633
00:02:08|13.2646
00:02:09|13.2639
00:02:10|13.2709
00:02:12|13.2709
00:02:12|13.2786
00:02:13|13.2841
00:02:15|13.2838
00:02:16|13.2696
00:02:17|13.2799
00:02:18|13.2913
00:02:18|13.305
00:02:19|13.3001
00:02:20|13.3049
00:02:22|13.303
00:02:22|13.3053
00:02:24|13.3028
00:02:24|13.3064
00:02:25|13.3148
00:02:26|13.3275
00:02:27|13.3289
00:02:28|13.3364
00:02:30|13.3519
00:02:31|13.3461
00:02:31|13.3532
00:02:33|13.3558
00:02:34|13.3493
00:02:35|13.3548
00:02:36|13.3588
00:02:37|13.3597
00:02:38|13.3594
00:02:40|13.3574
00:02:41|13.3544
00:02:41|13.3533
00:02:43|13.3608
00:02:44|13.3608
00:02:45|13.3607
00:02:47|13.3651
00:02:48|13.3721
00:02:50|13.3991
00:02:50|13.3938
00:02:52|13.3838
00:02:52|13.3796
00:02:54|13.3824
00:02:55|13.3868
00:02:56|13.3868
00:02:56|13.3783
00:02:57|13.3839
00:02:58|13.3834
00:02:59|13.3615
00:03:01|13.3726
00:03:01|13.3799
00:03:03|13.3806
00:03:04|13.3806
00:03:05|13.3838
00:03:06|13.3861
00:03:07|13.392
00:03:08|13.4017
00:03:09|13.4054
00:03:10|13.407
00:03:11|13.3849
00:03:12|13.3896
00:03:13|13.3896
00:03:14|13.3975
00:03:16|13.401
00:03:17|13.4043
00:03:18|13.4044
00:03:19|13.4122
00:03:20|13.4109
00:03:21|13.4122
00:03:22|13.412
00:03:23|13.4114
00:03:24|13.4127
00:03:25|13.4073
00:03:26|13.4108
00:03:27|13.4127
00:03:28|13.4114
00:03:29|13.4185
00:03:30|13.4213
00:03:31|13.4229
00:03:33|13.4232
00:03:34|13.4221
00:03:35|13.427
00:03:35|13.4297
00:03:36|13.4488
00:03:38|13.4503
00:03:39|13.4443
00:03:39|13.4392
00:03:41|13.438
00:03:41|13.4491
00:03:42|13.4474
00:03:43|13.4574
00:03:44|13.4567
00:03:45|13.4574
00:03:47|13.453
00:03:48|13.4598
00:03:50|13.4716
00:03:51|13.4622
00:03:52|13.458
00:03:53|13.4573
00:03:55|13.4629
00:03:57|13.4693
00:03:57|13.4653
00:03:58|13.472
00:03:59|13.4772
00:04:00|13.4858
00:04:01|13.4726
00:04:02|13.477
00:04:03|13.477
00:04:05|13.4667
00:04:06|13.4683
00:04:07|13.4707
00:04:09|13.4734
00:04:09|13.4734
00:04:10|13.4674
00:04:11|13.4644
00:04:12|13.4459
00:04:13|13.4432
00:04:14|13.4299
00:04:15|13.4252
00:04:16|13.4186
00:04:17|13.4236
00:04:18|13.4225
00:04:19|13.4208
00:04:20|13.4215
00:04:21|13.4123
00:04:22|13.4098
00:04:23|13.4103
00:04:24|13.4073
00:04:25|13.4092
00:04:26|13.4076
00:04:27|13.4076
00:04:28|13.4037
00:04:29|13.4091
00:04:30|13.4207
00:04:31|13.4207
00:04:32|13.4115
00:04:33|13.4166
00:04:34|13.4167
00:04:35|13.4167
00:04:36|13.4083
00:04:37|13.3938
00:04:38|13.3938
00:04:39|13.3938
00:04:40|13.3878
00:04:41|13.3878
00:04:42|13.398
00:04:43|13.3992
00:04:44|13.4045
00:04:45|13.4065
00:04:46|13.4065
00:04:48|13.4088
00:04:50|13.4197
00:04:50|13.4239
00:04:52|13.4216
00:04:53|13.4212
00:04:54|13.4213
00:04:55|13.4213
00:04:56|13.4213
00:04:57|13.4261
00:04:58|13.4265
00:04:59|13.4314
00:04:59|13.4332
00:05:01|13.4303
00:05:02|13.4234
00:05:03|13.4231
00:05:04|13.4293
00:05:05|13.4233
00:05:06|13.4193
00:05:07|13.4193
00:05:08|13.4323
00:05:09|13.4278
00:05:10|13.4277
00:05:11|13.4279
00:05:13|13.4279
00:05:13|13.4279
00:05:14|13.4322
00:05:15|13.437
00:05:16|13.4446
00:05:17|13.4439
00:05:18|13.4369
00:05:20|13.4391
00:05:21|13.4391
00:05:22|13.4411
00:05:23|13.4739
00:05:23|13.465
00:05:25|13.466
00:05:26|13.4581
00:05:27|13.4598
00:05:28|13.4593
00:05:28|13.4568
00:05:30|13.4632
00:05:31|13.4773
00:05:32|13.4761
00:05:33|13.4832
00:05:33|13.4832
00:05:35|13.469
00:05:36|13.4743
00:05:37|13.476
00:05:37|13.4795
00:05:39|13.4794
00:05:40|13.4793
00:05:40|13.4874
00:05:42|13.4793
00:05:43|13.4833
00:05:44|13.5197
00:05:45|13.5377
00:05:46|13.5484
00:05:47|13.5355
00:05:48|13.5232
00:05:50|13.5187
00:05:51|13.5112
00:05:52|13.5166
00:05:53|13.5173
00:05:54|13.5193
00:05:55|13.5205
00:05:56|13.521
00:05:57|13.524
00:05:59|13.5315
00:05:59|13.5315
00:06:00|13.5278
00:06:01|13.5278
00:06:03|13.53
00:06:04|13.5225
00:06:05|13.5226
00:06:05|13.5304
00:06:07|13.521
00:06:07|13.521
00:06:08|13.521
00:06:09|13.521
00:06:11|13.5142
00:06:11|13.5111
00:06:13|13.5057
00:06:13|13.5021
00:06:14|13.4952
00:06:16|13.4995
00:06:16|13.4965
00:06:18|13.4979
00:06:19|13.4979
00:06:19|13.4908
00:06:20|13.4832
00:06:21|13.488
00:06:22|13.4804
00:06:23|13.4815
00:06:24|13.4856
00:06:25|13.4832
00:06:26|13.489
00:06:27|13.4944
00:06:29|13.4944
00:06:29|13.4901
00:06:31|13.489
00:06:31|13.4923
00:06:33|13.4658
00:06:34|13.4695
00:06:35|13.4711
00:06:36|13.4676
00:06:37|13.4675
00:06:38|13.4637
00:06:39|13.4637
00:06:40|13.4672
00:06:41|13.4629
00:06:42|13.4632
00:06:43|13.4554
00:06:44|13.4527
00:06:45|13.454
00:06:46|13.4555
00:06:47|13.4488
00:06:48|13.4581
00:06:49|13.4538
00:06:51|13.4542
00:06:52|13.4542
00:06:53|13.4607
00:06:54|13.4645
00:06:54|13.4637
00:06:56|13.4531
00:06:57|13.4531
00:06:58|13.454
00:06:59|13.4514
00:06:59|13.4581
00:07:01|13.4469
00:07:02|13.4481
00:07:04|13.4456
00:07:05|13.4436
00:07:06|13.4447
00:07:07|13.4447
00:07:08|13.4489
00:07:10|13.4517
00:07:10|13.4517
00:07:11|13.4469
00:07:12|13.4377
00:07:13|13.4377
00:07:14|13.4314
00:07:15|13.4235
00:07:16|13.4197
00:07:17|13.4156
00:07:18|13.4252
00:07:19|13.4252
00:07:20|13.4252
00:07:21|13.4252
00:07:22|13.414
00:07:23|13.414
00:07:24|13.4207
00:07:25|13.424
00:07:26|13.4108
00:07:27|13.4153
00:07:28|13.4153
00:07:29|13.4207
00:07:30|13.4207
00:07:31|13.4181
00:07:32|13.4178
00:07:33|13.4178
00:07:34|13.4049
00:07:35|13.4085
00:07:36|13.3916
00:07:37|13.3978
00:07:38|13.3911
00:07:39|13.3943
00:07:40|13.4028
00:07:41|13.4093
00:07:42|13.4093
00:07:43|13.4184
00:07:44|13.4184
00:07:45|13.4184
00:07:46|13.4184
00:07:47|13.4068
00:07:48|13.4116
00:07:49|13.4058
00:07:51|13.4057
00:07:52|13.4025
00:07:52|13.4
00:07:55|13.3946
00:07:56|13.383
00:07:57|13.3763
00:07:59|13.3713
00:07:59|13.3712
00:08:00|13.3656
00:08:01|13.3588
00:08:02|13.3517
00:08:03|13.3592
00:08:05|13.356
00:08:07|13.3646
00:08:07|13.3633
00:08:08|13.3591
00:08:09|13.3591
00:08:11|13.3591
00:08:11|13.3591
00:08:12|13.3591
00:08:13|13.3591
00:08:14|13.3605
00:08:15|13.3544
00:08:16|13.3571
00:08:17|13.3571
00:08:18|13.3592
00:08:19|13.3593
00:08:20|13.3546
00:08:22|13.3632
00:08:23|13.3632
00:08:24|13.3632
00:08:25|13.3612
00:08:26|13.3612
00:08:27|13.3612
00:08:28|13.36
00:08:29|13.3691
00:08:30|13.3844
00:08:31|13.3921
00:08:32|13.3815
00:08:33|13.3869
00:08:34|13.3869
00:08:35|13.3833
00:08:36|13.3926
00:08:37|13.3943
00:08:38|13.3977
00:08:39|13.3977
00:08:40|13.401
00:08:41|13.397
00:08:42|13.404
00:08:43|13.404
00:08:44|13.4072
00:08:45|13.4062
00:08:46|13.4154
00:08:47|13.4119
00:08:48|13.4119
00:08:49|13.4119
00:08:50|13.4097
00:08:51|13.4004
00:08:53|13.4017
00:08:53|13.3956
00:08:54|13.4003
00:08:56|13.3955
00:08:57|13.3955
00:08:58|13.3955
00:08:59|13.3942
00:08:59|13.3926
00:09:01|13.3903
00:09:02|13.3941
00:09:03|13.3941
00:09:03|13.3943
00:09:05|13.3991
00:09:06|13.3991
00:09:07|13.3991
00:09:08|13.406
00:09:09|13.4105
00:09:10|13.4105
00:09:11|13.4105
00:09:12|13.4138
00:09:13|13.4138
00:09:14|13.4105
00:09:15|13.4105
00:09:16|13.4105
00:09:17|13.4154
00:09:18|13.4151
00:09:19|13.4119
00:09:20|13.4149
00:09:21|13.4131
00:09:22|13.4072
00:09:23|13.4121
00:09:24|13.4018
00:09:25|13.4044
00:09:26|13.4044
00:09:27|13.4071
00:09:28|13.4053
00:09:29|13.4053
00:09:30|13.4033
00:09:31|13.392
00:09:32|13.3892
00:09:33|13.3851
00:09:34|13.3851
00:09:35|13.3867
00:09:36|13.3851
00:09:37|13.3785
00:09:38|13.3785
00:09:39|13.3785
00:09:40|13.3792
00:09:41|13.3792
00:09:42|13.3735
00:09:43|13.373
00:09:44|13.3717
00:09:45|13.3707
00:09:46|13.3686
00:09:47|13.3738
00:09:48|13.3738
00:09:49|13.3567
00:09:50|13.35
00:09:51|13.3467
00:09:52|13.3434
00:09:54|13.3404
00:09:55|13.3426
00:09:56|13.3426
00:09:58|13.3426
00:09:59|13.3208
00:10:00|13.3274
00:10:01|13.3441
00:10:02|13.3387
00:10:03|13.3284
00:10:04|13.3029
00:10:05|13.3172
00:10:06|13.315
00:10:07|13.3162
00:10:09|13.2911
00:10:09|13.2811
00:10:11|13.2748
00:10:12|13.2644
00:10:13|13.2714
00:10:14|13.2784
00:10:15|13.2735
00:10:16|13.2425
00:10:17|13.2573
00:10:18|13.2462
00:10:19|13.2427
00:10:20|13.2339
00:10:21|13.247
00:10:22|13.2414
00:10:23|13.2329
00:10:24|13.232
00:10:25|13.2273
00:10:26|13.2349
00:10:27|13.237
00:10:28|13.2357
00:10:29|13.2433
00:10:30|13.2512
00:10:31|13.2564
00:10:33|13.2565
00:10:34|13.2564
00:10:35|13.2572
00:10:36|13.2598
00:10:36|13.258
00:10:37|13.2513
00:10:39|13.253
00:10:39|13.2393
00:10:41|13.2524
00:10:41|13.2621
00:10:42|13.2531
00:10:43|13.2534
00:10:45|13.2513
00:10:45|13.2516
00:10:46|13.2546
00:10:48|13.2546
00:10:48|13.2526
00:10:49|13.2526
00:10:50|13.2658
00:10:52|13.2757
00:10:53|13.2652
00:10:54|13.273
00:10:55|13.2753
00:10:56|13.2867
00:10:58|13.2946
00:10:58|13.2857
00:10:59|13.294
00:11:00|13.2932
00:11:02|13.2927
00:11:03|13.2989
00:11:04|13.304
00:11:05|13.3032
00:11:07|13.3201
00:11:08|13.3147
00:11:08|13.3178
00:11:09|13.3175
00:11:11|13.322
00:11:12|13.3184
00:11:13|13.3246
00:11:14|13.329
00:11:16|13.3311
00:11:17|13.3318
00:11:18|13.336
00:11:19|13.3393
00:11:20|13.344
00:11:21|13.3404
00:11:22|13.3525
00:11:23|13.3504
00:11:24|13.3499
00:11:26|13.3483
00:11:26|13.3515
00:11:28|13.3625
00:11:29|13.3699
00:11:30|13.3783
00:11:31|13.3777
00:11:32|13.3779
00:11:33|13.3718
00:11:34|13.3752
00:11:35|13.3748
00:11:36|13.3763
00:11:37|13.3737
00:11:38|13.3784
00:11:39|13.3864
00:11:40|13.3913
00:11:41|13.3913
00:11:42|13.3894
00:11:43|13.3939
00:11:44|13.3899
00:11:45|13.3896
00:11:46|13.3898
00:11:47|13.3754
00:11:48|13.3806
00:11:49|13.3776
00:11:50|13.3776
00:11:51|13.3795
00:11:52|13.3781
00:11:53|13.3665
00:11:54|13.3616
00:11:55|13.3645
00:11:56|13.3571
00:11:57|13.3692
00:11:58|13.3652
00:11:59|13.3544
00:12:00|13.3537
00:12:02|13.3374
00:12:03|13.336
00:12:04|13.3566
00:12:05|13.3545
00:12:06|13.3545
00:12:07|13.3545
00:12:08|13.3545
00:12:09|13.3545
00:12:10|13.3366
00:12:11|13.3366
00:12:12|13.3318
00:12:13|13.3344
00:12:14|13.3344
00:12:15|13.3239
00:12:16|13.3176
00:12:17|13.3176
00:12:18|13.3139
00:12:19|13.3047
00:12:20|13.3056
00:12:21|13.3167
00:12:22|13.3027
00:12:23|13.3065
00:12:24|13.302
00:12:25|13.3051
00:12:26|13.3051
00:12:27|13.3031
00:12:28|13.3003
00:12:29|13.2903
00:12:30|13.2867
00:12:31|13.3014
00:12:32|13.3073
00:12:33|13.3073
00:12:34|13.3087
00:12:35|13.3076
00:12:36|13.31
00:12:37|13.3029
00:12:38|13.3114
00:12:39|13.3037
00:12:41|13.3041
00:12:41|13.3095
00:12:43|13.3029
00:12:43|13.3029
00:12:44|13.2923
00:12:46|13.2888
00:12:47|13.2888
00:12:48|13.2867
00:12:49|13.2848
00:12:50|13.2836
00:12:50|13.2842
00:12:51|13.2706
00:12:52|13.2706
00:12:53|13.2786
00:12:55|13.2822
00:12:56|13.2779
00:12:57|13.2866
00:12:58|13.2823
00:12:59|13.2842
00:13:01|13.2779
00:13:02|13.2779
00:13:03|13.2815
00:13:04|13.2941
00:13:05|13.2941
00:13:07|13.2934
00:13:08|13.2881
00:13:09|13.2838
00:13:10|13.2817
00:13:11|13.2775
00:13:12|13.2797
00:13:14|13.2852
00:13:15|13.2768
00:13:16|13.2707
00:13:17|13.2634
00:13:18|13.2676
00:13:19|13.2665
00:13:19|13.2695
00:13:21|13.2695
00:13:22|13.275
00:13:23|13.275
00:13:24|13.275
00:13:25|13.275
00:13:26|13.2694
00:13:27|13.2653
00:13:28|13.2672
00:13:28|13.2642
00:13:30|13.2642
00:13:31|13.2666
00:13:32|13.2631
00:13:33|13.2623
00:13:34|13.2623
00:13:35|13.2655
00:13:36|13.2633
00:13:37|13.2706
00:13:38|13.2794
00:13:39|13.2794
00:13:40|13.2921
00:13:40|13.2908
00:13:42|13.3081
00:13:43|13.314
00:13:44|13.3166
00:13:45|13.3184
00:13:46|13.3237
00:13:47|13.3204
00:13:48|13.3199
00:13:49|13.3106
00:13:50|13.3048
00:13:51|13.3048
00:13:52|13.3092
00:13:53|13.3122
00:13:54|13.3122
00:13:55|13.3122
00:13:57|13.3141
00:13:59|13.316
00:13:59|13.316
00:14:00|13.316
00:14:02|13.3306
00:14:03|13.3255
00:14:04|13.3275
00:14:05|13.3207
00:14:06|13.3199
00:14:07|13.336
00:14:08|13.346
00:14:10|13.3422
00:14:11|13.3436
00:14:12|13.3448
00:14:13|13.3457
00:14:14|13.3521
00:14:15|13.3598
00:14:16|13.3519
00:14:17|13.3516
00:14:18|13.35
00:14:20|13.3578
00:14:20|13.3536
00:14:21|13.3536
00:14:22|13.3536
00:14:23|13.3642
00:14:24|13.3613
00:14:25|13.3597
00:14:26|13.364
00:14:27|13.3663
00:14:28|13.3663
00:14:29|13.376
00:14:31|13.3779
00:14:31|13.3779
00:14:33|13.3833
00:14:33|13.3804
00:14:35|13.3744
00:14:37|13.3744
00:14:37|13.3719
00:14:39|13.3626
00:14:40|13.3626
00:14:41|13.3583
00:14:43|13.3572
00:14:43|13.3602
00:14:44|13.3539
00:14:45|13.3539
00:14:46|13.355
00:14:47|13.3612
00:14:48|13.3612
00:14:49|13.3612
00:14:50|13.3612
00:14:51|13.3612
00:14:52|13.3612
00:14:53|13.3744
00:14:54|13.3744
00:14:55|13.3767
00:14:56|13.3815
00:14:58|13.3859
00:14:59|13.3816
00:15:01|13.3863
00:15:02|13.389
00:15:03|13.3913
00:15:04|13.394
00:15:05|13.3892
00:15:06|13.3808
00:15:07|13.3782
00:15:08|13.3782
00:15:10|13.3724
00:15:10|13.3679
00:15:11|13.3679
00:15:12|13.3679
00:15:13|13.3683
00:15:15|13.3718
00:15:16|13.3673
00:15:17|13.3673
00:15:18|13.3798
00:15:19|13.3897
00:15:20|13.3953
00:15:21|13.3953
00:15:22|13.4034
00:15:23|13.4066
00:15:24|13.4075
00:15:25|13.4076
00:15:26|13.4076
00:15:27|13.4076
00:15:28|13.4138
00:15:29|13.4135
00:15:30|13.4057
00:15:31|13.4016
00:15:32|13.4157
00:15:33|13.42
00:15:34|13.4081
00:15:35|13.4071
00:15:35|13.4071
00:15:36|13.414
00:15:38|13.4112
00:15:38|13.3983
00:15:40|13.4085
00:15:40|13.4108
00:15:42|13.4081
00:15:42|13.4087
00:15:43|13.4091
00:15:45|13.4114
00:15:46|13.4144
00:15:47|13.4164
00:15:48|13.4164
00:15:49|13.4263
00:15:49|13.4273
00:15:51|13.4314
00:15:52|13.4302
00:15:53|13.4266
00:15:54|13.4266
00:15:54|13.44
00:15:56|13.434
00:15:56|13.4379
00:15:57|13.4361
00:16:00|13.4365
00:16:01|13.4411
00:16:02|13.4396
00:16:03|13.4448
00:16:05|13.4521
00:16:05|13.4619
00:16:06|13.461
00:16:07|13.4519
00:16:09|13.4558
00:16:09|13.4558
00:16:11|13.4575
00:16:12|13.453
00:16:13|13.453
00:16:14|13.4502
00:16:15|13.4489
00:16:16|13.4375
00:16:16|13.4328
00:16:18|13.4328
00:16:19|13.4129
00:16:20|13.4047
00:16:21|13.3963
00:16:22|13.3965
00:16:23|13.3983
00:16:24|13.3983
00:16:25|13.3978
00:16:26|13.396
00:16:27|13.3905
00:16:28|13.3904
00:16:29|13.3874
00:16:30|13.3836
00:16:31|13.387
00:16:32|13.3877
00:16:33|13.3877
00:16:34|13.387
00:16:35|13.3873
00:16:36|13.3895
00:16:37|13.3873
00:16:38|13.3839
00:16:39|13.3832
00:16:41|13.3774
00:16:41|13.3774
00:16:43|13.3821
00:16:43|13.3821
00:16:45|13.3821
00:16:46|13.383
00:16:47|13.383
00:16:47|13.3862
00:16:49|13.3779
00:16:50|13.3746
00:16:51|13.376
00:16:52|13.376
00:16:53|13.3745
00:16:54|13.3745
00:16:55|13.3704
00:16:56|13.3704
00:16:57|13.3704
00:16:58|13.3704
00:16:59|13.3704
00:17:00|13.3704
00:17:02|13.3725
00:17:03|13.3725
00:17:04|13.3709
00:17:06|13.3704
00:17:07|13.3704
00:17:07|13.3713
00:17:09|13.3713
00:17:10|13.3713
00:17:11|13.3744
00:17:12|13.375
00:17:13|13.375
00:17:14|13.3841
00:17:15|13.3841
00:17:16|13.3848
00:17:17|13.3848
00:17:18|13.3806
00:17:19|13.3806
00:17:20|13.3806
00:17:21|13.3844
00:17:22|13.3844
00:17:23|13.3844
00:17:24|13.3841
00:17:25|13.3786
00:17:26|13.3786
00:17:27|13.3786
00:17:28|13.3831
00:17:29|13.3831
00:17:30|13.3788
00:17:31|13.3788
00:17:32|13.3788
00:17:33|13.376
00:17:34|13.3761
00:17:35|13.3761
00:17:36|13.3781
00:17:37|13.376
00:17:38|13.3762
00:17:39|13.3763
00:17:41|13.3763
00:17:41|13.3763
00:17:42|13.3763
00:17:43|13.3753
00:17:45|13.3753
00:17:45|13.3754
00:17:46|13.3805
00:17:48|13.3805
00:17:49|13.3805
00:17:49|13.3769
00:17:50|13.3769
00:17:51|13.3769
00:17:52|13.3769
00:17:53|13.3744
00:17:54|13.3744
00:17:56|13.3678
00:17:57|13.3652
00:17:58|13.3652
00:17:59|13.3635
00:18:00|13.3672
00:18:02|13.3701
00:18:03|13.3701
00:18:05|13.3687
00:18:06|13.3701
00:18:06|13.3698
00:18:08|13.3636
00:18:09|13.3636
00:18:10|13.3636
00:18:11|13.3638
00:18:12|13.3638
00:18:13|13.3566
00:18:14|13.3566
00:18:15|13.3601
00:18:16|13.3601
00:18:17|13.3551
00:18:18|13.355
00:18:19|13.3541
00:18:20|13.3398
00:18:21|13.3381
00:18:22|13.3347
00:18:23|13.3331
00:18:24|13.3377
00:18:26|13.3318
00:18:27|13.3249
00:18:28|13.3248
00:18:29|13.3249
00:18:29|13.3196
00:18:30|13.3203
00:18:32|13.3203
00:18:32|13.3212
00:18:33|13.3286
00:18:35|13.3295
00:18:35|13.3367
00:18:37|13.3437
00:18:37|13.3382
00:18:39|13.3299
00:18:39|13.3261
00:18:40|13.3261
00:18:41|13.3289
00:18:43|13.3291
00:18:44|13.332
00:18:45|13.332
00:18:46|13.3314
00:18:47|13.3323
00:18:48|13.3323
00:18:49|13.3317
00:18:50|13.3312
00:18:51|13.3329
00:18:52|13.3329
00:18:53|13.3306
00:18:54|13.3306
00:18:55|13.3306
00:18:56|13.3395
00:18:57|13.3395
00:18:58|13.3415
00:18:59|13.3381
00:19:00|13.3475
00:19:01|13.3501
00:19:03|13.3527
00:19:04|13.3536
00:19:06|13.3554
00:19:07|13.3685
00:19:08|13.3685
00:19:10|13.3652
00:19:11|13.3578
00:19:12|13.3578
00:19:13|13.3578
00:19:14|13.3578
00:19:15|13.3701
00:19:16|13.3657
00:19:17|13.3702
00:19:18|13.3698
00:19:19|13.3628
00:19:20|13.3628
00:19:22|13.3628
00:19:22|13.3652
00:19:23|13.3617
00:19:24|13.3551
00:19:25|13.3551
00:19:26|13.3551
00:19:28|13.3542
00:19:29|13.3542
00:19:29|13.3542
00:19:30|13.3461
00:19:32|13.3414
00:19:33|13.3444
00:19:34|13.346
00:19:35|13.346
00:19:35|13.346
00:19:37|13.352
00:19:37|13.3642
00:19:38|13.357
00:19:39|13.3574
00:19:41|13.3574
00:19:42|13.3511
00:19:43|13.3511
00:19:44|13.3511
00:19:45|13.3505
00:19:46|13.3505
00:19:47|13.3519
00:19:48|13.3519
00:19:49|13.3519
00:19:50|13.3519
00:19:51|13.3519
00:19:52|13.3519
00:19:53|13.3519
00:19:54|13.3519
00:19:55|13.3519
00:19:56|13.3563
00:19:57|13.3566
00:19:58|13.3566
00:19:59|13.3566
00:20:00|13.3566
00:20:01|13.3527
00:20:03|13.3529
00:20:04|13.3592
00:20:06|13.3592
00:20:07|13.3592
00:20:08|13.3671
00:20:09|13.3648
00:20:11|13.3497
00:20:12|13.3497
00:20:12|13.3444
00:20:14|13.3444
00:20:14|13.3371
00:20:15|13.3355
00:20:17|13.3387
00:20:18|13.3387
00:20:19|13.3387
00:20:20|13.3387
00:20:21|13.3387
00:20:22|13.3468
00:20:23|13.3468
00:20:24|13.3468
00:20:25|13.3468
00:20:26|13.3457
00:20:27|13.3525
00:20:28|13.3482
00:20:29|13.3482
00:20:30|13.3502
00:20:31|13.343
00:20:32|13.3411
00:20:33|13.3411
00:20:34|13.3411
00:20:35|13.3422
00:20:36|13.3422
00:20:37|13.3413
00:20:38|13.342
00:20:39|13.3375
00:20:40|13.3375
00:20:41|13.3381
00:20:42|13.3368
00:20:43|13.3327
00:20:44|13.3306
00:20:45|13.3276
00:20:46|13.3276
00:20:47|13.3261
00:20:48|13.3231
00:20:49|13.3231
00:20:50|13.3244
00:20:51|13.3243
00:20:52|13.3243
00:20:53|13.3257
00:20:54|13.32
00:20:55|13.3144
00:20:56|13.3055
00:20:57|13.3001
00:20:58|13.3095
00:20:59|13.3095
00:21:00|13.3095
00:21:01|13.3095
00:21:02|13.3091
00:21:04|13.3134
00:21:05|13.3144
00:21:07|13.3106
00:21:07|13.3108
00:21:09|13.3197
00:21:10|13.3197
00:21:12|13.3197
00:21:13|13.3122
00:21:14|13.3122
00:21:15|13.3111
00:21:16|13.3164
00:21:16|13.318
00:21:18|13.3155
00:21:19|13.3208
00:21:20|13.3239
00:21:21|13.3266
00:21:22|13.3381
00:21:23|13.3458
00:21:24|13.3381
00:21:25|13.3381
00:21:26|13.3381
00:21:27|13.3381
00:21:28|13.3521
00:21:29|13.3539
00:21:30|13.3625
00:21:31|13.3624
00:21:32|13.3574
00:21:33|13.3558
00:21:34|13.3591
00:21:35|13.3591
00:21:36|13.3588
00:21:37|13.3616
00:21:38|13.3616
00:21:39|13.3616
00:21:40|13.3616
00:21:41|13.3526
00:21:42|13.3526
00:21:43|13.3526
00:21:44|13.3532
00:21:45|13.3587
00:21:46|13.3587
00:21:47|13.3617
00:21:48|13.3555
00:21:49|13.3538
00:21:51|13.3538
00:21:52|13.3561
00:21:53|13.3561
00:21:53|13.3561
00:21:54|13.3464
00:21:55|13.347
00:21:57|13.3525
00:21:57|13.3371
00:21:59|13.3344
00:22:00|13.3333
00:22:00|13.334
00:22:01|13.334
00:22:02|13.3362
00:22:04|13.3536
00:22:05|13.3473
00:22:06|13.3473
00:22:07|13.3504
00:22:09|13.3506
00:22:10|13.3477
00:22:11|13.3477
00:22:12|13.3477
00:22:12|13.3468
00:22:14|13.3421
00:22:15|13.3404
00:22:16|13.33
00:22:17|13.3321
00:22:18|13.3321
00:22:19|13.3295
00:22:20|13.3196
00:22:21|13.3196
00:22:23|13.3247
00:22:24|13.3309
00:22:24|13.3294
00:22:25|13.3294
00:22:27|13.3215
00:22:28|13.3215
00:22:29|13.3215
00:22:29|13.3241
00:22:31|13.3241
00:22:31|13.3241
00:22:32|13.3241
00:22:34|13.3241
00:22:35|13.3236
00:22:36|13.314
00:22:37|13.3106
00:22:38|13.3106
00:22:39|13.3106
00:22:40|13.3078
00:22:41|13.3103
00:22:42|13.3103
00:22:43|13.3103
00:22:44|13.3128
00:22:45|13.3128
00:22:46|13.3128
00:22:47|13.319
00:22:48|13.3142
00:22:49|13.3142
00:22:50|13.321
00:22:51|13.321
00:22:52|13.321
00:22:53|13.321
00:22:54|13.3162
00:22:55|13.3162
00:22:56|13.3163
00:22:57|13.3212
00:22:58|13.3212
00:22:59|13.3212
00:23:00|13.3238
00:23:01|13.3238
00:23:02|13.32
00:23:03|13.3161
00:23:04|13.3199
00:23:05|13.3126
00:23:07|13.294
00:23:07|13.2854
00:23:09|13.2835
00:23:10|13.283
00:23:11|13.288
00:23:12|13.2873
00:23:13|13.2873
00:23:15|13.275
00:23:16|13.2792
00:23:18|13.2787
00:23:19|13.278
00:23:21|13.2669
00:23:21|13.2669
00:23:23|13.2668
00:23:24|13.2723
00:23:24|13.2723
00:23:25|13.2723
00:23:27|13.2731
00:23:28|13.2734
00:23:28|13.2624
00:23:29|13.265
00:23:30|13.269
00:23:31|13.2665
00:23:33|13.2665
00:23:34|13.2617
00:23:34|13.2608
00:23:35|13.2608
00:23:36|13.269
00:23:37|13.2682
00:23:38|13.2702
00:23:39|13.2712
00:23:41|13.2733
00:23:41|13.2735
00:23:42|13.269
00:23:44|13.2736
00:23:44|13.2701
00:23:45|13.279
00:23:47|13.2827
00:23:48|13.2832
00:23:49|13.2907
00:23:49|13.2962
00:23:50|13.2911
00:23:51|13.2912
00:23:53|13.2912
00:23:53|13.2912
00:23:55|13.2901
00:23:55|13.2901
00:23:56|13.2945
00:23:58|13.2945
00:23:58|13.2966
00:24:00|13.2966
00:24:00|13.2966
00:24:01|13.293
00:24:03|13.2931
00:24:04|13.2939
00:24:04|13.2983
00:24:05|13.2983
00:24:07|13.2928
00:24:09|13.302
00:24:10|13.302
00:24:11|13.3009
00:24:12|13.3009
00:24:13|13.2987
00:24:14|13.3053
00:24:16|13.3053
00:24:17|13.3058
00:24:18|13.3058
00:24:20|13.2998
00:24:21|13.2945
00:24:22|13.2947
00:24:23|13.2947
00:24:24|13.2947
00:24:25|13.2947
00:24:26|13.2947
00:24:27|13.2947
00:24:28|13.31
00:24:29|13.306
00:24:30|13.306
00:24:31|13.3034
00:24:32|13.3045
00:24:33|13.3133
00:24:34|13.3133
00:24:35|13.3071
00:24:36|13.3114
00:24:37|13.3375
00:24:38|13.3405
00:24:39|13.3424
00:24:40|13.3328
00:24:41|13.3328
00:24:43|13.3419
00:24:44|13.3369
00:24:45|13.3326
00:24:45|13.3344
00:24:47|13.3309
00:24:48|13.334
00:24:48|13.3367
00:24:49|13.3367
00:24:50|13.3367
00:24:51|13.344
00:24:53|13.347
00:24:54|13.3469
00:24:54|13.3467
00:24:55|13.3467
00:24:56|13.35
00:24:57|13.3555
00:24:58|13.35
00:24:59|13.35
00:25:00|13.3496
00:25:02|13.3561
00:25:03|13.3561
00:25:04|13.3627
00:25:04|13.3606
00:25:06|13.3659
00:25:07|13.3647
00:25:08|13.3621
00:25:10|13.3616
00:25:11|13.3702
00:25:13|13.3729
00:25:14|13.3907
00:25:15|13.3985
00:25:17|13.4101
00:25:18|13.3965
00:25:19|13.3918
00:25:20|13.3918
00:25:21|13.3833
00:25:22|13.3852
00:25:23|13.3802
00:25:25|13.3845
00:25:26|13.3845
00:25:27|13.3937
00:25:28|13.3937
00:25:29|13.4001
00:25:29|13.4082
00:25:31|13.4034
00:25:32|13.3966
00:25:33|13.4075
00:25:34|13.4075
00:25:35|13.4006
00:25:36|13.3916
00:25:37|13.3898
00:25:38|13.3898
00:25:39|13.3866
00:25:40|13.3845
00:25:41|13.3845
00:25:42|13.3845
00:25:43|13.3872
00:25:44|13.3925
00:25:45|13.3925
00:25:46|13.3971
00:25:47|13.4004
00:25:48|13.4002
00:25:49|13.4035
00:25:50|13.4009
00:25:51|13.3942
00:25:53|13.3968
00:25:53|13.3968
00:25:54|13.3968
00:25:55|13.3968
00:25:57|13.3968
00:25:58|13.3968
00:25:58|13.3913
00:25:59|13.3913
00:26:01|13.3953
00:26:01|13.3953
00:26:02|13.3953
00:26:04|13.3953
00:26:05|13.4011
00:26:06|13.3949
00:26:07|13.3949
00:26:07|13.3949
00:26:09|13.3949
00:26:11|13.3876
00:26:12|13.3876
00:26:13|13.3866
00:26:14|13.3866
00:26:15|13.3861
00:26:16|13.3819
00:26:17|13.3819
00:26:19|13.3784
00:26:19|13.3784
00:26:20|13.3784
00:26:22|13.3784
00:26:22|13.3816
00:26:24|13.3816
00:26:25|13.3783
00:26:25|13.3795
00:26:27|13.3795
00:26:28|13.3777
00:26:29|13.378
00:26:30|13.3807
00:26:31|13.3783
00:26:32|13.3779
00:26:33|13.3781
00:26:34|13.3779
00:26:35|13.3739
00:26:36|13.3658
00:26:37|13.3603
00:26:38|13.3609
00:26:39|13.3452
00:26:40|13.3452
00:26:41|13.3486
00:26:42|13.3402
00:26:43|13.3378
00:26:44|13.3288
00:26:45|13.3346
00:26:46|13.3268
00:26:47|13.3239
00:26:48|13.3272
00:26:49|13.3334
00:26:50|13.3282
00:26:51|13.3268
00:26:52|13.3268
00:26:53|13.3222
00:26:54|13.3139
00:26:55|13.3056
00:26:56|13.307
00:26:57|13.3004
00:26:58|13.3004
00:26:59|13.3004
00:27:00|13.3149
00:27:01|13.3151
00:27:02|13.3237
00:27:03|13.3174
00:27:04|13.3106
00:27:05|13.3178
00:27:06|13.3178
00:27:07|13.3178
00:27:08|13.3178
00:27:09|13.3178
00:27:11|13.3316
00:27:12|13.3328
00:27:13|13.3293
00:27:15|13.3329
00:27:16|13.3317
00:27:17|13.3403
00:27:18|13.3354
00:27:19|13.3392
00:27:20|13.3392
00:27:21|13.3392
00:27:22|13.3315
00:27:23|13.3231
00:27:24|13.3205
00:27:25|13.3205
00:27:26|13.3205
00:27:28|13.3182
00:27:29|13.3195
00:27:30|13.3195
00:27:31|13.3195
00:27:32|13.3195
00:27:33|13.3143
00:27:34|13.3052
00:27:36|13.3081
00:27:36|13.3081
00:27:38|13.3072
00:27:39|13.3072
00:27:40|13.3072
00:27:41|13.3072
00:27:42|13.3074
00:27:42|13.3074
00:27:44|13.3074
00:27:45|13.3057
00:27:46|13.3057
00:27:47|13.3173
00:27:48|13.3134
00:27:49|13.3134
00:27:50|13.3134
00:27:51|13.3211
00:27:52|13.316
00:27:53|13.321
00:27:54|13.321
00:27:55|13.3216
00:27:56|13.3255
00:27:57|13.3255
00:27:59|13.3241
00:27:59|13.3241
00:28:00|13.3241
00:28:01|13.3241
00:28:02|13.3241
00:28:03|13.3191
00:28:05|13.3228
00:28:06|13.3189
00:28:07|13.3191
00:28:08|13.3191
00:28:09|13.3136
00:28:10|13.3136
00:28:12|13.3033
00:28:13|13.3056
00:28:15|13.3
00:28:15|13.3
00:28:17|13.3102
00:28:18|13.3104
00:28:20|13.308
00:28:20|13.308
00:28:22|13.308
00:28:23|13.3104
00:28:24|13.3104
00:28:24|13.3156
00:28:26|13.3156
00:28:27|13.3198
00:28:28|13.3229
00:28:29|13.3229
00:28:30|13.3229
00:28:32|13.3257
00:28:33|13.3312
00:28:33|13.3337
00:28:34|13.3385
00:28:36|13.3368
00:28:37|13.3368
00:28:38|13.3368
00:28:39|13.3393
00:28:40|13.3419
00:28:41|13.3424
00:28:42|13.3414
00:28:43|13.3419
00:28:44|13.3419
00:28:45|13.3418
00:28:46|13.343
00:28:47|13.3477
00:28:48|13.3477
00:28:49|13.3474
00:28:50|13.3543
00:28:51|13.3554
00:28:52|13.3621
00:28:53|13.3621
00:28:54|13.3743
00:28:55|13.3792
00:28:56|13.3809
00:28:57|13.3809
00:28:58|13.3809
00:28:59|13.3781
00:29:00|13.3657
00:29:01|13.3636
00:29:02|13.3664
00:29:04|13.3682
00:29:05|13.3682
00:29:06|13.3766
00:29:07|13.3839
00:29:08|13.3839
00:29:09|13.3961
00:29:10|13.3947
00:29:11|13.3956
00:29:13|13.3959
00:29:14|13.394
00:29:15|13.394
00:29:16|13.3941
00:29:17|13.3941
00:29:18|13.3941
00:29:20|13.4047
00:29:21|13.4059
00:29:21|13.4111
00:29:23|13.4097
00:29:25|13.4016
00:29:26|13.3976
00:29:27|13.3929
00:29:28|13.3912
00:29:29|13.3958
00:29:30|13.4014
00:29:31|13.4015
00:29:32|13.4015
00:29:33|13.4015
00:29:34|13.4057
00:29:35|13.4076
00:29:36|13.4075
00:29:37|13.4075
00:29:38|13.4075
00:29:39|13.4119
00:29:40|13.4119
00:29:41|13.4119
00:29:42|13.4188
00:29:43|13.4127
00:29:44|13.4127
00:29:45|13.4091
00:29:46|13.4091
00:29:47|13.4091
00:29:49|13.4091
00:29:49|13.4127
00:29:50|13.4127
00:29:51|13.4239
00:29:52|13.4211
00:29:53|13.4312
00:29:54|13.4328
00:29:55|13.4255
00:29:56|13.4284
00:29:57|13.4284
00:29:58|13.4284
00:29:59|13.4273
00:30:01|13.431
00:30:02|13.431
00:30:02|13.4269
00:30:03|13.4211
00:30:04|13.4273
00:30:05|13.4273
00:30:07|13.4126
00:30:07|13.4126
00:30:08|13.4126
00:30:10|13.4042
00:30:11|13.4107
00:30:12|13.4061
00:30:13|13.4061
00:30:14|13.4061
00:30:16|13.4092
00:30:16|13.4037
00:30:17|13.4037
00:30:19|13.4098
00:30:20|13.4041
00:30:22|13.4011
00:30:23|13.4011
00:30:24|13.4068
00:30:25|13.4068
00:30:26|13.4068
00:30:27|13.4067
00:30:28|13.4067
00:30:29|13.4085
00:30:30|13.4085
00:30:31|13.4085
00:30:32|13.4005
00:30:33|13.4005
00:30:35|13.3896
00:30:36|13.3896
00:30:37|13.3719
00:30:37|13.375
00:30:39|13.3649
00:30:40|13.3616
00:30:41|13.3616
00:30:41|13.3616
00:30:43|13.349
00:30:43|13.3456
00:30:44|13.35
00:30:46|13.3497
00:30:47|13.3499
00:30:48|13.3561
00:30:49|13.358
00:30:50|13.3515
00:30:51|13.3512
00:30:52|13.3576
00:30:53|13.37
00:30:54|13.37
00:30:55|13.3684
00:30:56|13.3684
00:30:57|13.3734
00:30:58|13.3758
00:30:59|13.3843
00:31:00|13.3857
00:31:01|13.3848
00:31:02|13.3848
00:31:03|13.3875
00:31:05|13.3837
00:31:06|13.3838
00:31:07|13.3838
00:31:07|13.3937
00:31:09|13.3924
00:31:09|13.3911
00:31:11|13.3911
00:31:11|13.3805
00:31:12|13.3725
00:31:14|13.3715
00:31:16|13.3769
00:31:17|13.3766
00:31:18|13.3749
00:31:19|13.3725
00:31:21|13.3725
00:31:22|13.3725
00:31:23|13.3691
00:31:24|13.3691
00:31:25|13.3691
00:31:26|13.3688
00:31:28|13.3696
00:31:29|13.3696
00:31:30|13.3696
00:31:31|13.3749
00:31:32|13.3749
00:31:33|13.3749
00:31:34|13.3711
00:31:35|13.3655
00:31:37|13.3682
00:31:37|13.3682
00:31:39|13.3682
00:31:39|13.3704
00:31:41|13.3704
00:31:42|13.3704
00:31:43|13.3704
00:31:44|13.3704
00:31:45|13.3704
00:31:46|13.3704
00:31:47|13.3682
00:31:48|13.3682
00:31:49|13.3657
00:31:50|13.3657
00:31:51|13.3657
00:31:52|13.3657
00:31:53|13.372
00:31:54|13.372
00:31:56|13.37
00:31:56|13.3647
00:31:58|13.3647
00:31:59|13.3647
00:32:00|13.3627
00:32:01|13.36
00:32:02|13.36
00:32:03|13.358
00:32:03|13.3565
00:32:05|13.3565
00:32:06|13.3565
00:32:06|13.3565
00:32:08|13.3561
00:32:09|13.355
00:32:10|13.355
00:32:10|13.3523
00:32:11|13.355
00:32:12|13.3583
00:32:13|13.3583
00:32:15|13.3538
00:32:16|13.3671
00:32:18|13.3756
00:32:19|13.3818
00:32:19|13.3818
00:32:21|13.3818
00:32:21|13.388
00:32:23|13.3925
00:32:24|13.3979
00:32:24|13.3995
00:32:26|13.3942
00:32:27|13.397
00:32:29|13.4002
00:32:29|13.4061
00:32:31|13.4018
00:32:32|13.4018
00:32:33|13.4018
00:32:34|13.4079
00:32:34|13.4079
00:32:35|13.4079
00:32:36|13.4087
00:32:38|13.4071
00:32:39|13.4071
00:32:40|13.4071
00:32:41|13.4078
00:32:42|13.3994
00:32:43|13.3994
00:32:44|13.4102
00:32:45|13.4099
00:32:46|13.4099
00:32:47|13.4052
00:32:48|13.4052
00:32:49|13.4052
00:32:50|13.4013
00:32:51|13.3997
00:32:51|13.4007
00:32:52|13.4007
00:32:53|13.4007
00:32:54|13.4007
00:32:56|13.4007
00:32:56|13.4036
00:32:58|13.4036
00:32:58|13.407
00:33:00|13.407
00:33:00|13.404
00:33:01|13.404
00:33:03|13.404
00:33:04|13.4073
00:33:05|13.4073
00:33:05|13.4073
00:33:07|13.4099
00:33:07|13.4064
00:33:09|13.4064
00:33:09|13.4064
00:33:10|13.4063
00:33:11|13.41
00:33:12|13.41
00:33:14|13.41
00:33:14|13.4013
00:33:16|13.3987
00:33:18|13.3858
00:33:19|13.3858
00:33:20|13.3732
00:33:21|13.3681
00:33:23|13.3629
00:33:24|13.3614
00:33:25|13.3614
00:33:26|13.363
00:33:27|13.355
00:33:29|13.3551
00:33:29|13.3449
00:33:31|13.3389
00:33:32|13.3389
00:33:33|13.3389
00:33:35|13.3389
00:33:35|13.3391
00:33:36|13.3468
00:33:38|13.3468
00:33:38|13.3468
00:33:39|13.3468
00:33:41|13.3437
00:33:41|13.3437
00:33:43|13.3397
00:33:44|13.3423
00:33:44|13.3456
00:33:46|13.3456
00:33:47|13.3456
00:33:48|13.3456
00:33:48|13.3456
00:33:49|13.3456
00:33:51|13.3456
00:33:52|13.3456
00:33:53|13.3491
00:33:54|13.3491
00:33:54|13.3551
00:33:56|13.3551
00:33:56|13.3635
00:33:58|13.3505
00:33:59|13.3505
00:33:59|13.3534
00:34:01|13.3534
00:34:02|13.3536
00:34:02|13.3483
00:34:03|13.3483
00:34:05|13.3483
00:34:06|13.3451
00:34:07|13.3451
00:34:08|13.3451
00:34:09|13.3395
00:34:10|13.3395
00:34:11|13.3355
00:34:12|13.3355
00:34:13|13.3386
00:34:14|13.3386
00:34:15|13.3386
00:34:16|13.337
00:34:18|13.346
00:34:19|13.3403
00:34:19|13.3403
00:34:22|13.3497
00:34:22|13.3497
00:34:23|13.3465
00:34:24|13.3552
00:34:25|13.3525
00:34:26|13.3511
00:34:27|13.3511
00:34:28|13.3511
00:34:29|13.3448
00:34:30|13.3448
00:34:32|13.35
00:34:33|13.35
00:34:34|13.35
00:34:34|13.3561
00:34:36|13.3561
00:34:38|13.3528
00:34:38|13.3507
00:34:39|13.3507
00:34:40|13.3507
00:34:42|13.3471
00:34:42|13.3457
00:34:44|13.35
00:34:45|13.35
00:34:46|13.35
00:34:46|13.35
00:34:47|13.35
00:34:49|13.35
00:34:50|13.35
00:34:51|13.35
00:34:51|13.3539
00:34:53|13.3539
00:34:54|13.3539
00:34:55|13.3565
00:34:55|13.3565
00:34:57|13.3616
00:34:58|13.3668
00:34:59|13.3668
00:35:00|13.3638
00:35:02|13.3698
00:35:03|13.3698
00:35:03|13.3731
00:35:05|13.3731
00:35:06|13.3709
00:35:07|13.3745
00:35:08|13.3745
00:35:08|13.371
00:35:10|13.373
00:35:10|13.373
00:35:12|13.3759
00:35:12|13.3823
00:35:14|13.3808
00:35:15|13.3808
00:35:16|13.3849
00:35:17|13.3849
00:35:19|13.3823
00:35:20|13.3841
00:35:21|13.3841
00:35:23|13.3841
00:35:23|13.3841
00:35:24|13.3841
00:35:26|13.3766
00:35:27|13.3766
00:35:28|13.3766
00:35:29|13.374
00:35:30|13.374
00:35:31|13.374
00:35:33|13.374
00:35:33|13.374
00:35:34|13.374
00:35:35|13.374
00:35:36|13.3758
00:35:37|13.3841
00:35:38|13.3841
00:35:39|13.3841
00:35:40|13.3841
00:35:41|13.3841
00:35:42|13.3819
00:35:43|13.3819
00:35:44|13.3819
00:35:45|13.3819
00:35:46|13.3819
00:35:47|13.3819
00:35:48|13.3823
00:35:49|13.3823
00:35:50|13.3823
00:35:51|13.3834
00:35:52|13.3834
00:35:53|13.3835
00:35:54|13.3894
00:35:55|13.3894
00:35:56|13.3836
00:35:57|13.3839
00:35:58|13.3839
00:35:59|13.3839
00:36:00|13.3839
00:36:01|13.3839
00:36:02|13.3807
00:36:03|13.3733
00:36:04|13.3733
00:36:05|13.3734
00:36:06|13.3734
00:36:07|13.3674
00:36:08|13.3674
00:36:09|13.3674
00:36:10|13.3674
00:36:11|13.3674
00:36:12|13.3657
00:36:13|13.3711
00:36:14|13.3789
00:36:15|13.3864
00:36:16|13.386
00:36:17|13.3843
00:36:19|13.3843
00:36:21|13.3843
00:36:22|13.382
00:36:23|13.3744
00:36:24|13.3784
00:36:25|13.3784
00:36:26|13.3764
00:36:27|13.3719
00:36:29|13.3713
00:36:29|13.3682
00:36:30|13.3628
00:36:31|13.3628
00:36:32|13.359
00:36:33|13.359
00:36:34|13.3561
00:36:36|13.3537
00:36:37|13.3314
00:36:38|13.3336
00:36:39|13.3254
00:36:40|13.3399
00:36:41|13.3297
00:36:42|13.3252
00:36:42|13.3257
00:36:44|13.3232
00:36:45|13.3265
00:36:46|13.325
00:36:47|13.325
00:36:48|13.325
00:36:49|13.325
00:36:50|13.3323
00:36:51|13.3323
00:36:52|13.3323
00:36:53|13.3323
00:36:54|13.3271
00:36:55|13.3271
00:36:56|13.3338
00:36:57|13.3338
00:36:58|13.3338
00:36:58|13.3338
00:37:00|13.3338
00:37:01|13.3252
00:37:02|13.3291
00:37:02|13.3359
00:37:03|13.3371
00:37:05|13.3371
00:37:06|13.3435
00:37:06|13.3435
00:37:07|13.3372
00:37:08|13.3367
00:37:10|13.3291
00:37:11|13.3291
00:37:12|13.3237
00:37:14|13.3184
00:37:14|13.3224
00:37:15|13.3234
00:37:16|13.3234
00:37:17|13.3234
00:37:18|13.3234
00:37:20|13.3234
00:37:22|13.332
00:37:23|13.3279
00:37:24|13.3279
00:37:25|13.3279
00:37:25|13.3279
00:37:27|13.3281
00:37:29|13.3281
00:37:29|13.3281
00:37:30|13.3281
00:37:31|13.3279
00:37:32|13.3279
00:37:33|13.3279
00:37:34|13.3279
00:37:35|13.3279
00:37:36|13.3279
00:37:37|13.3279
00:37:38|13.3279
00:37:39|13.3279
00:37:40|13.3279
00:37:42|13.3272
00:37:43|13.3297
00:37:43|13.3297
00:37:45|13.3297
00:37:46|13.3297
00:37:47|13.3297
00:37:48|13.3297
00:37:49|13.3297
00:37:50|13.3297
00:37:51|13.3297
00:37:52|13.3311
00:37:53|13.3311
00:37:54|13.3311
00:37:55|13.3311
00:37:56|13.3311
00:37:58|13.3347
00:37:58|13.3354
00:37:59|13.3354
00:38:00|13.3307
00:38:01|13.3307
00:38:03|13.3316
00:38:03|13.3287
00:38:04|13.3316
00:38:05|13.3319
00:38:06|13.3394
00:38:07|13.3365
00:38:08|13.3279
00:38:09|13.3279
00:38:10|13.3287
00:38:12|13.3287
00:38:12|13.3287
00:38:13|13.3264
00:38:14|13.3264
00:38:15|13.3264
00:38:16|13.3264
00:38:17|13.3264
00:38:18|13.3264
00:38:19|13.3264
00:38:21|13.3264
00:38:23|13.3264
00:38:24|13.3264
00:38:24|13.3251
00:38:26|13.3201
00:38:27|13.3201
00:38:28|13.3223
00:38:30|13.3152
00:38:31|13.3152
00:38:32|13.3152
00:38:32|13.3143
00:38:33|13.3138
00:38:34|13.3138
00:38:36|13.3133
00:38:37|13.3128
00:38:37|13.3128
00:38:38|13.3122
00:38:40|13.3122
00:38:41|13.312
00:38:42|13.3119
00:38:43|13.3119
00:38:44|13.3058
00:38:45|13.3058
00:38:46|13.3058
00:38:47|13.3132
00:38:48|13.3132
00:38:49|13.3168
00:38:50|13.3168
00:38:51|13.3198
00:38:52|13.3243
00:38:53|13.3243
00:38:54|13.3243
00:38:55|13.3243
00:38:56|13.3243
00:38:57|13.3243
00:38:58|13.3243
00:38:59|13.3259
00:39:00|13.3269
00:39:01|13.3156
00:39:02|13.3156
00:39:03|13.3156
00:39:04|13.3216
00:39:05|13.3216
00:39:06|13.3266
00:39:07|13.3266
00:39:09|13.3329
00:39:10|13.3341
00:39:10|13.3341
00:39:12|13.3341
00:39:12|13.3287
00:39:13|13.3287
00:39:14|13.3287
00:39:16|13.3287
00:39:16|13.3286
00:39:18|13.3284
00:39:18|13.3284
00:39:19|13.3288
00:39:21|13.3288
00:39:22|13.3285
00:39:24|13.3259
00:39:25|13.329
00:39:26|13.329
00:39:27|13.3277
00:39:28|13.3277
00:39:29|13.3277
00:39:30|13.3245
00:39:32|13.3245
00:39:32|13.3304
00:39:33|13.3217
00:39:34|13.32
00:39:35|13.32
00:39:37|13.32
00:39:38|13.3194
00:39:39|13.3163
00:39:40|13.3163
00:39:41|13.3173
00:39:42|13.3173
00:39:43|13.3173
00:39:44|13.32
00:39:45|13.3183
00:39:46|13.3183
00:39:47|13.3183
00:39:48|13.3134
00:39:49|13.3152
00:39:50|13.3152
00:39:51|13.3143
00:39:52|13.3143
00:39:53|13.3143
00:39:54|13.3147
00:39:55|13.3112
00:39:56|13.3083
00:39:57|13.3083
00:39:58|13.3086
00:39:59|13.3089
00:40:00|13.3089
00:40:01|13.3039
00:40:02|13.2998
00:40:03|13.2996
00:40:04|13.3033
00:40:05|13.3033
00:40:06|13.3033
00:40:07|13.3016
00:40:08|13.3016
00:40:09|13.3016
00:40:10|13.3077
00:40:11|13.3087
00:40:12|13.2972
00:40:13|13.3033
00:40:14|13.3052
00:40:15|13.31
00:40:16|13.321
00:40:17|13.3274
00:40:18|13.3274
00:40:19|13.3266
00:40:20|13.3357
00:40:21|13.3357
00:40:22|13.3266
00:40:24|13.3168
00:40:25|13.3078
00:40:26|13.3173
00:40:28|13.3127
00:40:29|13.3085
00:40:30|13.3102
00:40:31|13.3132
00:40:32|13.31
00:40:33|13.3056
00:40:34|13.3124
00:40:35|13.3149
00:40:37|13.3213
00:40:38|13.3213
00:40:38|13.3213
00:40:39|13.3213
00:40:41|13.3217
00:40:42|13.3314
00:40:42|13.3297
00:40:43|13.3297
00:40:45|13.3305
00:40:45|13.3343
00:40:47|13.3413
00:40:48|13.3443
00:40:49|13.3522
00:40:50|13.3504
00:40:51|13.3504
00:40:52|13.3578
00:40:53|13.358
00:40:54|13.3597
00:40:55|13.3519
00:40:56|13.3519
00:40:57|13.3541
00:40:58|13.3427
00:40:59|13.3427
00:41:00|13.3374
00:41:01|13.337
00:41:02|13.337
00:41:03|13.337
00:41:04|13.3371
00:41:05|13.3371
00:41:06|13.3371
00:41:07|13.3371
00:41:08|13.3371
00:41:09|13.3328
00:41:10|13.3363
00:41:12|13.3305
00:41:13|13.3288
00:41:13|13.3284
00:41:15|13.3348
00:41:15|13.3348
00:41:17|13.3311
00:41:18|13.3311
00:41:18|13.3437
00:41:20|13.3446
00:41:21|13.3535
00:41:21|13.3551
00:41:23|13.357
00:41:24|13.3533
00:41:26|13.3586
00:41:26|13.3586
00:41:28|13.3586
00:41:29|13.3628
00:41:30|13.3628
00:41:31|13.3628
00:41:32|13.3522
00:41:33|13.3522
00:41:34|13.3549
00:41:35|13.3549
00:41:36|13.3549
00:41:36|13.3549
00:41:38|13.3549
00:41:39|13.3441
00:41:40|13.3441
00:41:40|13.3468
00:41:41|13.3468
00:41:43|13.3468
00:41:43|13.3468
00:41:44|13.3468
00:41:46|13.3468
00:41:47|13.3468
00:41:47|13.3451
00:41:49|13.3365
00:41:50|13.3403
00:41:51|13.3335
00:41:52|13.3335
00:41:53|13.34
00:41:54|13.3431
00:41:54|13.3432
00:41:56|13.3335
00:41:56|13.3335
00:41:58|13.3377
00:41:59|13.3377
00:41:59|13.3326
00:42:01|13.3312
00:42:02|13.3312
00:42:03|13.325
00:42:03|13.3325
00:42:05|13.3325
00:42:06|13.3325
00:42:06|13.3325
00:42:08|13.3325
00:42:09|13.3262
00:42:10|13.3242
00:42:11|13.3138
00:42:13|13.3222
00:42:13|13.3222
00:42:14|13.3271
00:42:15|13.3271
00:42:16|13.3271
00:42:18|13.3181
00:42:18|13.3181
00:42:20|13.3302
00:42:20|13.3246
00:42:21|13.3246
00:42:22|13.3266
00:42:23|13.3266
00:42:25|13.3377
00:42:27|13.34
00:42:28|13.34
00:42:29|13.34
00:42:30|13.3429
00:42:32|13.3408
00:42:33|13.3408
00:42:33|13.3349
00:42:35|13.3351
00:42:36|13.3339
00:42:37|13.3268
00:42:38|13.3284
00:42:39|13.3284
00:42:40|13.3284
00:42:41|13.3284
00:42:42|13.3284
00:42:43|13.3278
00:42:44|13.3291
00:42:45|13.3309
00:42:46|13.3309
00:42:48|13.3326
00:42:49|13.3326
00:42:49|13.3326
00:42:51|13.3326
00:42:52|13.3239
00:42:53|13.3239
00:42:53|13.3239
00:42:55|13.3317
00:42:55|13.3317
00:42:57|13.3273
00:42:58|13.3273
00:42:59|13.3273
00:43:00|13.3273
00:43:01|13.3224
00:43:03|13.3224
00:43:03|13.3224
00:43:05|13.3224
00:43:06|13.3177
00:43:07|13.3154
00:43:07|13.3095
00:43:09|13.3052
00:43:10|13.3129
00:43:11|13.3145
00:43:12|13.3067
00:43:13|13.3067
00:43:14|13.3066
00:43:15|13.3066
00:43:16|13.3058
00:43:17|13.3121
00:43:18|13.3057
00:43:19|13.3
00:43:20|13.3043
00:43:21|13.3026
00:43:22|13.3037
00:43:23|13.3027
00:43:24|13.3026
00:43:25|13.2999
00:43:27|13.2999
00:43:28|13.3016
00:43:29|13.3016
00:43:30|13.2944
00:43:32|13.3143
00:43:32|13.3142
00:43:33|13.3286
00:43:35|13.335
00:43:35|13.3341
00:43:37|13.3341
00:43:37|13.3244
00:43:39|13.3244
00:43:40|13.3283
00:43:40|13.3288
00:43:42|13.3304
00:43:43|13.3316
00:43:44|13.3316
00:43:45|13.3298
00:43:46|13.3298
00:43:47|13.3298
00:43:48|13.3298
00:43:50|13.324
00:43:50|13.324
00:43:51|13.324
00:43:53|13.324
00:43:54|13.324
00:43:55|13.324
00:43:56|13.324
00:43:56|13.324
00:43:58|13.324
00:43:58|13.3213
00:43:59|13.3213
00:44:01|13.3213
00:44:02|13.3166
00:44:02|13.3135
00:44:03|13.3142
00:44:05|13.3057
00:44:06|13.2999
00:44:07|13.2999
00:44:08|13.2999
00:44:09|13.2999
00:44:10|13.2999
00:44:10|13.2999
00:44:11|13.303
00:44:12|13.303
00:44:13|13.303
00:44:14|13.303
00:44:16|13.303
00:44:16|13.303
00:44:18|13.3063
00:44:18|13.3063
00:44:19|13.3063
00:44:20|13.3063
00:44:22|13.3063
00:44:22|13.3019
00:44:23|13.3031
00:44:25|13.3031
00:44:25|13.3063
00:44:27|13.3111
00:44:29|13.3111
00:44:30|13.3111
00:44:32|13.3111
00:44:33|13.3111
00:44:34|13.3111
00:44:35|13.3111
00:44:36|13.3111
00:44:37|13.3111
00:44:38|13.3111
00:44:39|13.3111
00:44:40|13.3111
00:44:41|13.3181
00:44:42|13.3181
00:44:43|13.3204
00:44:44|13.3187
00:44:45|13.3187
00:44:46|13.3131
00:44:47|13.3088
00:44:48|13.3088
00:44:49|13.3088
00:44:50|13.3088
00:44:51|13.3088
00:44:52|13.3088
00:44:53|13.3088
00:44:54|13.3089
00:44:55|13.3109
00:44:56|13.3109
00:44:57|13.3109
00:44:58|13.3071
00:44:59|13.3071
00:45:00|13.3086
00:45:01|13.3044
00:45:02|13.3044
00:45:03|13.3044
00:45:04|13.3109
00:45:05|13.3066
00:45:06|13.3066
00:45:07|13.3092
00:45:08|13.3092
00:45:09|13.3092
00:45:10|13.3092
00:45:11|13.3112
00:45:12|13.3112
00:45:13|13.3112
00:45:14|13.3092
00:45:16|13.3032
00:45:17|13.3032
00:45:18|13.2987
00:45:19|13.3057
00:45:20|13.3057
00:45:21|13.3057
00:45:22|13.3057
00:45:22|13.3057
00:45:24|13.3057
00:45:25|13.2984
00:45:26|13.2984
00:45:26|13.2911
00:45:28|13.2931
00:45:30|13.296
00:45:31|13.2955
00:45:32|13.2955
00:45:33|13.2878
00:45:34|13.2802
00:45:35|13.279
00:45:36|13.2829
00:45:37|13.2809
00:45:38|13.2809
00:45:39|13.2761
00:45:40|13.2799
00:45:41|13.2828
00:45:42|13.2828
00:45:43|13.2791
00:45:44|13.2791
00:45:45|13.2777
00:45:46|13.2792
00:45:47|13.2778
00:45:48|13.2772
00:45:49|13.2747
00:45:50|13.2695
00:45:51|13.2722
00:45:52|13.2717
00:45:53|13.2716
00:45:54|13.2691
00:45:55|13.2634
00:45:56|13.2651
00:45:57|13.2529
00:45:58|13.2518
00:45:59|13.2371
00:46:00|13.2428
00:46:01|13.2552
00:46:02|13.2574
00:46:03|13.2614
00:46:04|13.2716
00:46:05|13.2654
00:46:06|13.2654
00:46:08|13.263
00:46:09|13.263
00:46:10|13.274
00:46:11|13.2778
00:46:12|13.2778
00:46:13|13.2761
00:46:14|13.2786
00:46:15|13.2786
00:46:16|13.2696
00:46:17|13.2696
00:46:18|13.2696
00:46:19|13.2727
00:46:20|13.264
00:46:21|13.264
00:46:22|13.264
00:46:23|13.264
00:46:24|13.2673
00:46:25|13.2673
00:46:26|13.2655
00:46:27|13.2655
00:46:28|13.2595
00:46:29|13.2595
00:46:31|13.2595
00:46:33|13.2668
00:46:33|13.2712
00:46:34|13.2711
00:46:35|13.2782
00:46:37|13.2773
00:46:38|13.2811
00:46:39|13.2838
00:46:39|13.2875
00:46:41|13.2897
00:46:42|13.2892
00:46:44|13.2889
00:46:44|13.2889
00:46:45|13.2914
00:46:46|13.2914
00:46:47|13.2987
00:46:48|13.2987
00:46:49|13.3058
00:46:50|13.3052
00:46:51|13.3111
00:46:52|13.3064
00:46:53|13.3042
00:46:54|13.3055
00:46:55|13.3033
00:46:56|13.3033
00:46:57|13.3033
00:46:58|13.3086
00:46:59|13.31
00:47:00|13.3108
00:47:01|13.3104
00:47:02|13.3136
00:47:03|13.3119
00:47:04|13.316
00:47:05|13.3122
00:47:06|13.3046
00:47:07|13.3013
00:47:08|13.3013
00:47:09|13.3013
00:47:10|13.3013
00:47:11|13.3013
00:47:12|13.3013
00:47:13|13.3003
00:47:14|13.2998
00:47:15|13.2988
00:47:16|13.2988
00:47:17|13.2966
00:47:18|13.2976
00:47:19|13.2968
00:47:20|13.2968
00:47:21|13.3006
00:47:22|13.3006
00:47:23|13.2997
00:47:24|13.301
00:47:25|13.301
00:47:26|13.301
00:47:27|13.301
00:47:28|13.3105
00:47:29|13.3077
00:47:30|13.3077
00:47:31|13.314
00:47:32|13.314
00:47:34|13.314
00:47:35|13.3016
00:47:36|13.3057
00:47:38|13.3023
00:47:39|13.3023
00:47:40|13.3034
00:47:41|13.31
00:47:42|13.3064
00:47:43|13.3104
00:47:44|13.3032
00:47:45|13.3089
00:47:47|13.3089
00:47:47|13.3089
00:47:48|13.3051
00:47:49|13.3051
00:47:50|13.3129
00:47:51|13.3129
00:47:52|13.3129
00:47:53|13.3129
00:47:54|13.3129
00:47:55|13.3123
00:47:56|13.3078
00:47:57|13.308
00:47:58|13.3137
00:47:59|13.3159
00:48:00|13.317
00:48:02|13.3185
00:48:03|13.3185
00:48:04|13.313
00:48:05|13.313
00:48:06|13.3153
00:48:07|13.3153
00:48:09|13.3121
00:48:09|13.3112
00:48:10|13.3112
00:48:11|13.3112
00:48:12|13.3041
00:48:13|13.3041
00:48:14|13.3041
00:48:15|13.3041
00:48:16|13.2964
00:48:17|13.2972
00:48:18|13.2972
00:48:19|13.306
00:48:20|13.306
00:48:21|13.306
00:48:22|13.306
00:48:23|13.306
00:48:24|13.306
00:48:25|13.306
00:48:26|13.3144
00:48:27|13.3147
00:48:28|13.3147
00:48:29|13.3108
00:48:31|13.3091
00:48:33|13.3091
00:48:34|13.3091
00:48:36|13.3123
00:48:36|13.3123
00:48:37|13.3123
00:48:39|13.3123
00:48:40|13.3072
00:48:42|13.3072
00:48:42|13.308
00:48:43|13.308
00:48:44|13.308
00:48:45|13.3003
00:48:46|13.3003
00:48:47|13.3003
00:48:49|13.3034
00:48:50|13.299
00:48:51|13.2962
00:48:52|13.2962
00:48:53|13.2972
00:48:54|13.2972
00:48:56|13.2947
00:48:57|13.2894
00:48:59|13.284
00:48:59|13.2848
00:49:00|13.2904
00:49:01|13.2904
00:49:02|13.284
00:49:03|13.2862
00:49:04|13.2862
00:49:05|13.2862
00:49:06|13.2849
00:49:07|13.2838
00:49:09|13.2816
00:49:10|13.2802
00:49:11|13.2802
00:49:13|13.2834
00:49:13|13.2834
00:49:14|13.2834
00:49:15|13.2838
00:49:16|13.2838
00:49:17|13.2925
00:49:18|13.2925
00:49:19|13.2961
00:49:20|13.2961
00:49:21|13.2961
00:49:22|13.2918
00:49:23|13.2918
00:49:24|13.2918
00:49:25|13.2918
00:49:26|13.2918
00:49:27|13.287
00:49:28|13.287
00:49:29|13.287
00:49:30|13.287
00:49:32|13.2944
00:49:34|13.2954
00:49:35|13.2954
00:49:37|13.2912
00:49:37|13.2912
00:49:38|13.2912
00:49:39|13.2912
00:49:40|13.2912
00:49:41|13.2912
00:49:42|13.2912
00:49:43|13.2912
00:49:45|13.2902
00:49:46|13.2902
00:49:47|13.2902
00:49:48|13.2824
00:49:49|13.2824
00:49:50|13.2824
00:49:51|13.2824
00:49:52|13.2861
00:49:53|13.2863
00:49:54|13.2902
00:49:54|13.2902
00:49:57|13.2921
00:49:57|13.2922
00:49:58|13.2922
00:49:59|13.2922
00:50:00|13.2922
00:50:01|13.2904
00:50:02|13.2904
00:50:03|13.2904
00:50:04|13.2935
00:50:05|13.2956
00:50:06|13.2958
00:50:07|13.2928
00:50:08|13.2967
00:50:09|13.2943
00:50:10|13.2943
00:50:11|13.2943
00:50:12|13.296
00:50:13|13.3012
00:50:14|13.3012
00:50:15|13.2991
00:50:16|13.2987
00:50:17|13.2925
00:50:18|13.2977
00:50:19|13.2905
00:50:20|13.2904
00:50:21|13.2869
00:50:22|13.2851
00:50:23|13.2786
00:50:24|13.2826
00:50:25|13.2826
00:50:26|13.278
00:50:27|13.2729
00:50:28|13.2729
00:50:29|13.2729
00:50:30|13.2747
00:50:31|13.2735
00:50:33|13.274
00:50:35|13.274
00:50:35|13.2711
00:50:36|13.271
00:50:37|13.271
00:50:38|13.271
00:50:39|13.2748
00:50:40|13.2719
00:50:41|13.2715
00:50:42|13.2704
00:50:43|13.2697
00:50:44|13.2691
00:50:46|13.2677
00:50:47|13.2677
00:50:48|13.2677
00:50:50|13.2677
00:50:50|13.2765
00:50:51|13.2752
00:50:52|13.2752
00:50:53|13.2752
00:50:54|13.2752
00:50:55|13.2696
00:50:56|13.2693
00:50:57|13.2693
00:50:58|13.2686
00:50:59|13.2686
00:51:01|13.2726
00:51:01|13.2754
00:51:02|13.2763
00:51:03|13.2763
00:51:04|13.2763
00:51:05|13.2763
00:51:06|13.2656
00:51:07|13.2655
00:51:08|13.2655
00:51:09|13.2683
00:51:10|13.2683
00:51:11|13.2683
00:51:12|13.2696
00:51:13|13.2696
00:51:14|13.2664
00:51:15|13.2637
00:51:16|13.2589
00:51:17|13.2571
00:51:18|13.2581
00:51:19|13.258
00:51:20|13.2518
00:51:21|13.2527
00:51:22|13.2511
00:51:23|13.2579
00:51:24|13.2555
00:51:25|13.2542
00:51:26|13.2471
00:51:27|13.2482
00:51:28|13.2591
00:51:29|13.2591
00:51:30|13.2573
00:51:31|13.2663
00:51:32|13.2638
00:51:34|13.2646
00:51:35|13.2646
00:51:37|13.2573
00:51:38|13.2638
00:51:40|13.2647
00:51:40|13.2647
00:51:41|13.2618
00:51:42|13.2618
00:51:43|13.2618
00:51:44|13.2618
00:51:46|13.2563
00:51:46|13.2563
00:51:48|13.2563
00:51:49|13.2509
00:51:50|13.2509
00:51:51|13.2464
00:51:51|13.2498
00:51:53|13.2465
00:51:54|13.245
00:51:55|13.2491
00:51:56|13.2481
00:51:56|13.2481
00:51:58|13.2545
00:51:59|13.2641
00:51:59|13.264
00:52:01|13.2601
00:52:02|13.257
00:52:03|13.2571
00:52:04|13.2571
00:52:05|13.2644
00:52:06|13.2737
00:52:06|13.2793
00:52:08|13.2782
00:52:09|13.2797
00:52:10|13.2815
00:52:11|13.2815
00:52:12|13.2711
00:52:13|13.2711
00:52:14|13.2711
00:52:15|13.2711
00:52:16|13.2711
00:52:17|13.2718
00:52:18|13.2682
00:52:19|13.2682
00:52:20|13.2699
00:52:21|13.2699
00:52:23|13.2658
00:52:23|13.2638
00:52:24|13.2638
00:52:25|13.2618
00:52:26|13.2662
00:52:27|13.2654
00:52:28|13.2666
00:52:29|13.2681
00:52:30|13.2681
00:52:31|13.2707
00:52:32|13.2702
00:52:33|13.2702
00:52:34|13.2691
00:52:35|13.2738
00:52:36|13.2769
00:52:37|13.2769
00:52:39|13.2852
00:52:41|13.2823
00:52:42|13.2867
00:52:43|13.2862
00:52:44|13.2827
00:52:45|13.2827
00:52:46|13.2865
00:52:47|13.2866
00:52:49|13.2895
00:52:49|13.2986
00:52:50|13.2987
00:52:51|13.3
00:52:52|13.2965
00:52:54|13.3018
00:52:54|13.3029
00:52:55|13.3033
00:52:56|13.3069
00:52:57|13.3111
00:52:59|13.3184
00:53:00|13.3181
00:53:01|13.325
00:53:02|13.3221
00:53:03|13.3193
00:53:04|13.3252
00:53:05|13.3139
00:53:06|13.3139
00:53:07|13.3139
00:53:08|13.3139
00:53:09|13.3126
00:53:10|13.3126
00:53:11|13.3184
00:53:12|13.3153
00:53:13|13.3323
00:53:14|13.3387
00:53:15|13.341
00:53:16|13.341
00:53:17|13.3394
00:53:19|13.3532
00:53:19|13.3562
00:53:20|13.3552
00:53:21|13.3555
00:53:22|13.3548
00:53:23|13.3536
00:53:24|13.3535
00:53:26|13.3543
00:53:26|13.3543
00:53:27|13.3631
00:53:28|13.3722
00:53:29|13.3752
00:53:30|13.3752
00:53:32|13.3694
00:53:33|13.3723
00:53:33|13.37
00:53:35|13.3708
00:53:36|13.3738
00:53:38|13.3765
00:53:38|13.3798
00:53:40|13.3874
00:53:41|13.3832
00:53:42|13.3787
00:53:43|13.3827
00:53:44|13.3714
00:53:46|13.3591
00:53:47|13.363
00:53:48|13.3796
00:53:49|13.3794
00:53:50|13.3855
00:53:52|13.3912
00:53:53|13.3912
00:53:54|13.4
00:53:55|13.3906
00:53:56|13.3797
00:53:56|13.3815
00:53:58|13.385
00:53:58|13.3837
00:53:59|13.3837
00:54:01|13.3877
00:54:02|13.3724
00:54:03|13.3767
00:54:04|13.3794
00:54:05|13.3656
00:54:06|13.3612
00:54:07|13.3585
00:54:08|13.3591
00:54:09|13.359
00:54:10|13.3652
00:54:12|13.361
00:54:12|13.361
00:54:13|13.3606
00:54:14|13.3606
00:54:15|13.3605
00:54:16|13.3622
00:54:18|13.3622
00:54:19|13.3623
00:54:19|13.3623
00:54:21|13.3623
00:54:22|13.3617
00:54:23|13.3617
00:54:24|13.3617
00:54:25|13.361
00:54:26|13.3617
00:54:27|13.3617
00:54:28|13.3623
00:54:29|13.3654
00:54:30|13.3601
00:54:31|13.3636
00:54:32|13.3654
00:54:34|13.3647
00:54:34|13.3643
00:54:35|13.365
00:54:37|13.3715
00:54:39|13.3682
00:54:40|13.3682
00:54:42|13.3673
00:54:43|13.3686
00:54:45|13.3686
00:54:46|13.3682
00:54:47|13.3682
00:54:48|13.3682
00:54:49|13.3682
00:54:50|13.3686
00:54:52|13.3759
00:54:52|13.3759
00:54:53|13.3831
00:54:55|13.3831
00:54:56|13.3759
00:54:57|13.3808
00:54:57|13.3827
00:54:59|13.3904
00:55:00|13.3943
00:55:01|13.3947
00:55:02|13.3944
00:55:04|13.3986
00:55:04|13.3949
00:55:05|13.3938
00:55:06|13.3938
00:55:07|13.3929
00:55:08|13.3973
00:55:09|13.3973
00:55:10|13.3973
00:55:11|13.3888
00:55:12|13.3877
00:55:13|13.3877
00:55:14|13.3788
00:55:15|13.3788
00:55:16|13.3848
00:55:17|13.3848
00:55:18|13.3862
00:55:19|13.3862
00:55:20|13.3862
00:55:21|13.3819
00:55:22|13.3794
00:55:23|13.3747
00:55:24|13.3773
00:55:25|13.3742
00:55:26|13.3715
00:55:27|13.3693
00:55:28|13.3685
00:55:29|13.3739
00:55:30|13.3756
00:55:31|13.3756
00:55:32|13.3777
00:55:33|13.3777
00:55:34|13.3792
00:55:35|13.3792
00:55:36|13.3792
00:55:38|13.3792
00:55:40|13.3815
00:55:40|13.3815
00:55:41|13.3815
00:55:43|13.39
00:55:44|13.39
00:55:45|13.39
00:55:47|13.393
00:55:47|13.393
00:55:49|13.3893
00:55:51|13.3893
00:55:51|13.3893
00:55:52|13.3818
00:55:53|13.3871
00:55:54|13.3837
00:55:55|13.3829
00:55:56|13.3829
00:55:58|13.3739
00:55:59|13.3712
00:56:00|13.3712
00:56:01|13.366
00:56:02|13.363
00:56:03|13.363
00:56:04|13.363
00:56:05|13.3698
00:56:05|13.3699
00:56:07|13.3597
00:56:08|13.3597
00:56:09|13.3597
00:56:10|13.3597
00:56:11|13.3536
00:56:12|13.3594
00:56:13|13.3584
00:56:13|13.3608
00:56:15|13.3608
00:56:16|13.368
00:56:17|13.368
00:56:18|13.365
00:56:19|13.365
00:56:20|13.3655
00:56:20|13.3655
00:56:22|13.3545
00:56:23|13.349
00:56:24|13.349
00:56:25|13.349
00:56:26|13.347
00:56:27|13.3485
00:56:28|13.3464
00:56:29|13.3464
00:56:30|13.3428
00:56:31|13.3428
00:56:32|13.34
00:56:32|13.34
00:56:34|13.3338
00:56:35|13.3346
00:56:36|13.3346
00:56:36|13.3346
00:56:38|13.3348
00:56:39|13.3348
00:56:41|13.3348
00:56:41|13.3348
00:56:42|13.3348
00:56:44|13.3381
00:56:45|13.3381
00:56:46|13.3381
00:56:48|13.3473
00:56:49|13.3398
00:56:50|13.3398
00:56:51|13.3398
00:56:52|13.3398
00:56:52|13.3398
00:56:54|13.3402
00:56:55|13.3384
00:56:56|13.3384
00:56:56|13.3398
00:56:58|13.3398
00:56:59|13.3398
00:57:00|13.3398
00:57:01|13.3398
00:57:02|13.3398
00:57:03|13.3398
00:57:04|13.3398
00:57:05|13.34
00:57:07|13.34
00:57:08|13.3402
00:57:09|13.3402
00:57:10|13.3402
00:57:10|13.3365
00:57:12|13.3297
00:57:13|13.3297
00:57:14|13.3297
00:57:15|13.3297
00:57:16|13.3297
00:57:18|13.3297
00:57:18|13.3297
00:57:19|13.3297
00:57:20|13.324
00:57:21|13.3232
00:57:22|13.3232
00:57:23|13.3299
00:57:24|13.3299
00:57:25|13.3299
00:57:26|13.3299
00:57:27|13.3299
00:57:28|13.3299
00:57:29|13.3299
00:57:30|13.3305
00:57:31|13.3331
00:57:32|13.3355
00:57:34|13.3366
00:57:35|13.347
00:57:35|13.3486
00:57:36|13.3529
00:57:37|13.3532
00:57:38|13.3532
00:57:40|13.351
00:57:42|13.357
00:57:42|13.357
00:57:44|13.3603
00:57:46|13.3639
00:57:46|13.3652
00:57:48|13.3652
00:57:49|13.3652
00:57:50|13.3585
00:57:51|13.3539
00:57:52|13.3556
00:57:53|13.3552
00:57:54|13.3552
00:57:55|13.3496
00:57:56|13.3438
00:57:57|13.3438
00:57:58|13.3438
00:57:59|13.3438
00:58:01|13.3435
00:58:02|13.3435
00:58:03|13.3435
00:58:04|13.3435
00:58:05|13.3293
00:58:07|13.3292
00:58:07|13.3292
00:58:09|13.3292
00:58:09|13.3292
00:58:11|13.3327
00:58:12|13.3327
00:58:13|13.3277
00:58:14|13.3277
00:58:15|13.3359
00:58:16|13.3359
00:58:17|13.3353
00:58:17|13.3291
00:58:19|13.3278
00:58:19|13.325
00:58:20|13.3301
00:58:22|13.3301
00:58:23|13.3301
00:58:23|13.3301
00:58:24|13.3301
00:58:25|13.325
00:58:26|13.3306
00:58:27|13.3371
00:58:28|13.338
00:58:29|13.338
00:58:30|13.3339
00:58:31|13.3317
00:58:33|13.3284
00:58:34|13.3166
00:58:35|13.3209
00:58:36|13.3283
00:58:37|13.3283
00:58:38|13.331
00:58:39|13.331
00:58:40|13.3317
00:58:42|13.3317
00:58:43|13.3277
00:58:44|13.3259
00:58:45|13.3256
00:58:47|13.3252
00:58:48|13.3357
00:58:49|13.34
00:58:50|13.34
00:58:51|13.3432
00:58:52|13.3432
00:58:53|13.3432
00:58:54|13.3461
00:58:55|13.3507
00:58:57|13.3554
00:58:58|13.3549
00:58:58|13.3577
00:59:00|13.3577
00:59:01|13.3577
00:59:02|13.3666
00:59:03|13.3666
00:59:04|13.3727
00:59:05|13.3758
00:59:06|13.3696
00:59:07|13.3696
00:59:08|13.3595
00:59:09|13.358
00:59:10|13.3606
00:59:11|13.3621
00:59:12|13.3621
00:59:13|13.3621
00:59:14|13.3647
00:59:15|13.3647
00:59:16|13.3647
00:59:17|13.3648
00:59:18|13.3777
00:59:19|13.3777
00:59:20|13.3777
00:59:21|13.3846
00:59:22|13.3848
00:59:23|13.3893
00:59:24|13.3797
00:59:25|13.3797
00:59:26|13.3737
00:59:27|13.3747
00:59:28|13.3807
00:59:29|13.3806
00:59:30|13.377
00:59:31|13.377
00:59:32|13.3797
00:59:33|13.3797
00:59:34|13.3797
00:59:35|13.3845
00:59:36|13.3845
00:59:37|13.3818
00:59:38|13.3818
00:59:39|13.3865
00:59:41|13.3823
00:59:41|13.3808
00:59:42|13.3796
00:59:44|13.3796
00:59:46|13.3796
00:59:47|13.3765
00:59:48|13.3809
00:59:49|13.3809
00:59:51|13.382
00:59:52|13.382
00:59:53|13.382
00:59:54|13.3778
00:59:55|13.3755
00:59:56|13.3767
00:59:57|13.3767
00:59:58|13.3767
01:00:00|13.3767
01:00:01|13.3807
01:00:02|13.3807
01:00:03|13.3772
01:00:05|13.3792
01:00:06|13.3823
01:00:07|13.3823
01:00:08|13.3878
01:00:09|13.3914
01:00:10|13.3921
01:00:11|13.3914
01:00:12|13.3914
01:00:13|13.3852
01:00:14|13.3812
01:00:15|13.3786
01:00:16|13.3794
01:00:17|13.3857
01:00:18|13.3809
01:00:19|13.3863
01:00:20|13.3887
01:00:21|13.3887
01:00:22|13.39
01:00:24|13.3927
01:00:24|13.3927
01:00:25|13.3883
01:00:26|13.3883
01:00:27|13.3883
01:00:28|13.3951
01:00:29|13.3951
01:00:30|13.3951
01:00:31|13.3913
01:00:32|13.3896
01:00:33|13.3896
01:00:34|13.3904
01:00:35|13.3866
01:00:36|13.3866
01:00:37|13.3899
01:00:38|13.3897
01:00:39|13.3939
01:00:40|13.3939
01:00:41|13.3959
01:00:43|13.3947
01:00:44|13.393
01:00:45|13.393
01:00:46|13.393
01:00:47|13.393
01:00:48|13.3903
01:00:50|13.3906
01:00:51|13.3887
01:00:52|13.385
01:00:53|13.3871
01:00:54|13.3841
01:00:55|13.3886
01:00:57|13.3917
01:00:58|13.3914
01:00:59|13.3915
01:01:00|13.3877
01:01:01|13.3877
01:01:02|13.3877
01:01:03|13.3877
01:01:03|13.3892
01:01:05|13.3947
01:01:06|13.3929
01:01:08|13.3929
01:01:08|13.3847
01:01:09|13.3847
01:01:10|13.3922
01:01:11|13.3892
01:01:12|13.3839
01:01:13|13.3813
01:01:14|13.3755
01:01:15|13.3798
01:01:16|13.3804
01:01:17|13.3806
01:01:18|13.3769
01:01:19|13.3758
01:01:20|13.3777
01:01:21|13.3825
01:01:22|13.3764
01:01:23|13.3754
01:01:24|13.373
01:01:25|13.3736
01:01:26|13.3718
01:01:27|13.3652
01:01:28|13.3701
01:01:29|13.3701
01:01:30|13.3701
01:01:31|13.3701
01:01:32|13.3701
01:01:33|13.3701
01:01:34|13.3701
01:01:35|13.3701
01:01:36|13.3635
01:01:37|13.3635
01:01:38|13.3635
01:01:39|13.3573
01:01:40|13.3573
01:01:41|13.3581
01:01:42|13.3581
01:01:44|13.3672
01:01:46|13.3672
01:01:47|13.3779
01:01:49|13.3779
01:01:49|13.3779
01:01:51|13.3779
01:01:52|13.3779
01:01:52|13.3789
01:01:54|13.3789
01:01:55|13.3789
01:01:57|13.3762
01:01:57|13.3762
01:01:58|13.3762
01:01:59|13.3762
01:02:00|13.3768
01:02:01|13.3771
01:02:02|13.3771
01:02:03|13.3771
01:02:04|13.376
01:02:05|13.3776
01:02:07|13.3806
01:02:08|13.3806
01:02:09|13.3768
01:02:10|13.3768
01:02:10|13.384
01:02:12|13.384
01:02:13|13.384
01:02:14|13.384
01:02:15|13.3822
01:02:16|13.3822
01:02:17|13.387
01:02:18|13.3875
01:02:19|13.3875
01:02:20|13.3875
01:02:21|13.3836
01:02:22|13.3836
01:02:23|13.3836
01:02:24|13.3836
01:02:25|13.3836
01:02:26|13.3836
01:02:27|13.3917
01:02:28|13.3917
01:02:29|13.3921
01:02:29|13.3921
01:02:31|13.3921
01:02:32|13.3921
01:02:33|13.3982
01:02:34|13.3982
01:02:34|13.3982
01:02:36|13.3982
01:02:37|13.4037
01:02:37|13.4064
01:02:38|13.4055
01:02:40|13.4059
01:02:41|13.4126
01:02:42|13.4129
01:02:42|13.4082
01:02:43|13.4095
01:02:46|13.411
01:02:46|13.411
01:02:47|13.4111
01:02:48|13.4112
01:02:50|13.4066
01:02:51|13.4066
01:02:53|13.4066
01:02:53|13.4104
01:02:54|13.4068
01:02:55|13.4027
01:02:56|13.4027
01:02:58|13.4028
01:02:59|13.4028
01:03:00|13.398
01:03:02|13.3847
01:03:02|13.3862
01:03:04|13.3895
01:03:05|13.3895
01:03:06|13.3895
01:03:07|13.3902
01:03:08|13.3902
01:03:09|13.3902
01:03:10|13.384
01:03:11|13.384
01:03:12|13.384
01:03:13|13.3801
01:03:14|13.3801
01:03:15|13.3843
01:03:16|13.3843
01:03:17|13.3843
01:03:18|13.3853
01:03:19|13.3946
01:03:20|13.3946
01:03:21|13.3946
01:03:22|13.3854
01:03:23|13.3786
01:03:24|13.3803
01:03:25|13.3803
01:03:26|13.3856
01:03:27|13.3856
01:03:28|13.3928
01:03:29|13.3945
01:03:30|13.3916
01:03:31|13.3923
01:03:32|13.3923
01:03:33|13.3927
01:03:34|13.3927
01:03:35|13.3927
01:03:36|13.3942
01:03:37|13.393
01:03:38|13.393
01:03:39|13.3928
01:03:40|13.3928
01:03:41|13.3928
01:03:42|13.3928
01:03:43|13.3929
01:03:44|13.3961
01:03:45|13.3957
01:03:47|13.3957
01:03:48|13.3957
01:03:49|13.401
01:03:50|13.4001
01:03:51|13.4004
01:03:52|13.4004
01:03:53|13.4018
01:03:54|13.4018
01:03:55|13.4018
01:03:56|13.4018
01:03:58|13.4018
01:03:59|13.4018
01:04:00|13.4018
01:04:01|13.406
01:04:02|13.406
01:04:03|13.406
01:04:04|13.406
01:04:05|13.4123
01:04:06|13.4123
01:04:07|13.42
01:04:08|13.426
01:04:09|13.4244
01:04:10|13.4268
01:04:12|13.43
01:04:13|13.4299
01:04:14|13.43
01:04:14|13.43
01:04:16|13.4303
01:04:16|13.4278
01:04:18|13.4278
01:04:19|13.4272
01:04:20|13.4272
01:04:21|13.4245
01:04:22|13.4202
01:04:23|13.4151
01:04:24|13.4169
01:04:24|13.4177
01:04:26|13.4222
01:04:26|13.4222
01:04:27|13.4222
01:04:29|13.412
01:04:30|13.4126
01:04:30|13.4128
01:04:31|13.4126
01:04:32|13.4126
01:04:33|13.4126
01:04:35|13.4126
01:04:35|13.4232
01:04:36|13.4239
01:04:37|13.4239
01:04:39|13.427
01:04:39|13.4326
01:04:40|13.4326
01:04:41|13.429
01:04:43|13.429
01:04:44|13.429
01:04:44|13.429
01:04:46|13.4274
01:04:47|13.4168
01:04:49|13.4261
01:04:50|13.4275
01:04:52|13.4275
01:04:52|13.4254
01:04:54|13.4206
01:04:55|13.4206
01:04:56|13.4206
01:04:57|13.4206
01:04:59|13.4121
01:05:00|13.4121
01:05:01|13.4121
01:05:02|13.4121
01:05:03|13.4121
01:05:04|13.4121
01:05:05|13.4121
01:05:06|13.4195
01:05:07|13.4248
01:05:09|13.4211
01:05:09|13.4175
01:05:10|13.4167
01:05:12|13.4167
01:05:14|13.4185
01:05:14|13.423
01:05:16|13.423
01:05:16|13.423
01:05:18|13.4113
01:05:19|13.4091
01:05:19|13.4091
01:05:21|13.4037
01:05:21|13.4015
01:05:23|13.4015
01:05:23|13.4134
01:05:25|13.4134
01:05:25|13.4145
01:05:26|13.4145
01:05:28|13.4145
01:05:29|13.4145
01:05:29|13.4145
01:05:30|13.4145
01:05:32|13.4145
01:05:33|13.4145
01:05:34|13.4145
01:05:34|13.4145
01:05:35|13.4176
01:05:36|13.4176
01:05:37|13.4176
01:05:39|13.4062
01:05:40|13.4062
01:05:41|13.4062
01:05:42|13.4128
01:05:43|13.4167
01:05:44|13.4106
01:05:45|13.4131
01:05:46|13.4075
01:05:47|13.4082
01:05:49|13.4082
01:05:50|13.4052
01:05:51|13.4032
01:05:53|13.3996
01:05:53|13.393
01:05:55|13.3895
01:05:56|13.3849
01:05:57|13.3849
01:05:58|13.3864
01:05:59|13.3848
01:06:00|13.3919
01:06:01|13.3919
01:06:02|13.3911
01:06:03|13.3911
01:06:04|13.3958
01:06:05|13.3935
01:06:06|13.3914
01:06:07|13.3914
01:06:08|13.3943
01:06:09|13.398
01:06:11|13.398
01:06:12|13.398
01:06:13|13.3853
01:06:13|13.3844
01:06:15|13.3844
01:06:16|13.3806
01:06:17|13.3795
01:06:18|13.3777
01:06:19|13.3777
01:06:20|13.3774
01:06:21|13.3777
01:06:22|13.3777
01:06:23|13.3813
01:06:24|13.3813
01:06:25|13.3813
01:06:26|13.3777
01:06:27|13.3768
01:06:28|13.374
01:06:29|13.3777
01:06:30|13.3777
01:06:31|13.3817
01:06:32|13.3817
01:06:33|13.3817
01:06:34|13.3817
01:06:35|13.3804
01:06:36|13.3785
01:06:37|13.3785
01:06:38|13.3755
01:06:39|13.3691
01:06:40|13.3618
01:06:41|13.3608
01:06:42|13.3688
01:06:43|13.3688
01:06:44|13.3688
01:06:46|13.3586
01:06:46|13.3586
01:06:48|13.36
01:06:49|13.3587
01:06:51|13.3587
01:06:52|13.3482
01:06:53|13.3482
01:06:54|13.3524
01:06:56|13.3524
01:06:57|13.3524
01:06:58|13.3504
01:07:00|13.3573
01:07:01|13.3541
01:07:02|13.36
01:07:03|13.3563
01:07:04|13.3563
01:07:05|13.357
01:07:06|13.3351
01:07:08|13.3283
01:07:09|13.3241
01:07:10|13.3294
01:07:11|13.3294
01:07:12|13.3294
01:07:13|13.323
01:07:13|13.3249
01:07:14|13.3235
01:07:16|13.3294
01:07:17|13.3266
01:07:18|13.3266
01:07:20|13.3333
01:07:20|13.3333
01:07:21|13.3333
01:07:22|13.3322
01:07:23|13.3333
01:07:24|13.3368
01:07:25|13.3368
01:07:26|13.3398
01:07:27|13.3346
01:07:28|13.3301
01:07:29|13.3301
01:07:30|13.3301
01:07:31|13.3265
01:07:32|13.3265
01:07:33|13.3252
01:07:34|13.3252
01:07:35|13.3255
01:07:36|13.3255
01:07:37|13.3213
01:07:38|13.32
01:07:39|13.3183
01:07:40|13.3207
01:07:41|13.3228
01:07:42|13.3228
01:07:43|13.3185
01:07:44|13.3237
01:07:45|13.3237
01:07:46|13.3237
01:07:47|13.3237
01:07:48|13.3235
01:07:49|13.3235
01:07:51|13.3254
01:07:53|13.3254
01:07:54|13.3276
01:07:56|13.3325
01:07:56|13.3325
01:07:57|13.3325
01:07:58|13.3325
01:07:59|13.3325
01:08:00|13.3325
01:08:01|13.3325
01:08:02|13.3287
01:08:04|13.3287
01:08:05|13.3287
01:08:05|13.3331
01:08:07|13.3338
01:08:07|13.329
01:08:10|13.3285
01:08:10|13.3285
01:08:11|13.3256
01:08:13|13.3256
01:08:13|13.3323
01:08:15|13.3362
01:08:16|13.3362
01:08:17|13.3352
01:08:18|13.341
01:08:19|13.3362
01:08:20|13.336
01:08:21|13.336
01:08:22|13.336
01:08:22|13.336
01:08:24|13.3424
01:08:25|13.3424
01:08:26|13.3387
01:08:27|13.3387
01:08:28|13.355
01:08:29|13.3535
01:08:30|13.3553
01:08:31|13.3553
01:08:32|13.3553
01:08:33|13.3555
01:08:34|13.3535
01:08:34|13.3611
01:08:36|13.3621
01:08:37|13.3668
01:08:37|13.3618
01:08:39|13.3577
01:08:40|13.3577
01:08:41|13.3577
01:08:42|13.3577
01:08:43|13.363
01:08:44|13.363
01:08:45|13.3678
01:08:45|13.3684
01:08:47|13.3657
01:08:48|13.3657
01:08:49|13.3726
01:08:50|13.377
01:08:52|13.3786
01:08:53|13.3825
01:08:55|13.3825
01:08:56|13.376
01:08:57|13.3735
01:08:58|13.3706
01:09:00|13.374
01:09:00|13.3743
01:09:01|13.3712
01:09:02|13.375
01:09:03|13.375
01:09:04|13.3715
01:09:06|13.3774
01:09:07|13.3774
01:09:08|13.3804
01:09:09|13.3804
01:09:10|13.3804
01:09:11|13.3852
01:09:13|13.3882
01:09:13|13.3882
01:09:14|13.3882
01:09:15|13.3979
01:09:17|13.3876
01:09:18|13.3823
01:09:19|13.3929
01:09:20|13.3927
01:09:21|13.3927
01:09:22|13.3927
01:09:23|13.3874
01:09:23|13.3896
01:09:25|13.3896
01:09:26|13.396
01:09:27|13.396
01:09:28|13.4025
01:09:29|13.4025
01:09:30|13.3997
01:09:31|13.3997
01:09:31|13.3976
01:09:33|13.3976
01:09:34|13.4025
01:09:35|13.4076
01:09:36|13.4091
01:09:37|13.4109
01:09:38|13.4182
01:09:39|13.417
01:09:40|13.4194
01:09:41|13.4227
01:09:42|13.4155
01:09:42|13.4158
01:09:44|13.4196
01:09:45|13.4234
01:09:45|13.4234
01:09:47|13.4234
01:09:48|13.4111
01:09:49|13.4175
01:09:49|13.4175
01:09:51|13.4092
01:09:53|13.4153
01:09:54|13.4015
01:09:56|13.4015
01:09:57|13.4015
01:09:58|13.4015
01:10:00|13.4136
01:10:01|13.422
01:10:02|13.4201
01:10:03|13.419
01:10:05|13.4281
01:10:05|13.4197
01:10:06|13.4248
01:10:07|13.416
01:10:08|13.408
01:10:09|13.408
01:10:10|13.408
01:10:11|13.408
01:10:12|13.408
01:10:13|13.408
01:10:14|13.408
01:10:15|13.4071
01:10:16|13.4076
01:10:17|13.4083
01:10:18|13.4083
01:10:19|13.4083
01:10:20|13.4083
01:10:21|13.4083
01:10:22|13.4137
01:10:23|13.417
01:10:25|13.4219
01:10:26|13.4219
01:10:28|13.4198
01:10:28|13.4261
01:10:29|13.43
01:10:30|13.43
01:10:31|13.429
01:10:32|13.4348
01:10:34|13.4352
01:10:34|13.437
01:10:35|13.4357
01:10:36|13.4357
01:10:37|13.4357
01:10:38|13.4376
01:10:39|13.4376
01:10:40|13.4353
01:10:41|13.4353
01:10:42|13.4353
01:10:43|13.4291
01:10:44|13.4291
01:10:45|13.4291
01:10:46|13.4291
01:10:47|13.4221
01:10:48|13.4257
01:10:49|13.4243
01:10:50|13.4243
01:10:51|13.4243
01:10:53|13.4243
01:10:55|13.4243
01:10:56|13.4243
01:10:58|13.4243
01:10:59|13.4281
01:11:00|13.4259
01:11:02|13.4254
01:11:03|13.4254
01:11:04|13.4254
01:11:05|13.4254
01:11:05|13.4254
01:11:07|13.4329
01:11:07|13.4308
01:11:08|13.4308
01:11:10|13.4368
01:11:11|13.4368
01:11:12|13.4434
01:11:13|13.4434
01:11:14|13.4358
01:11:15|13.4281
01:11:16|13.4222
01:11:18|13.4256
01:11:18|13.4256
01:11:19|13.4252
01:11:20|13.4252
01:11:21|13.4252
01:11:23|13.4252
01:11:23|13.4278
01:11:25|13.4229
01:11:26|13.4229
01:11:27|13.4358
01:11:27|13.4358
01:11:28|13.4302
01:11:30|13.4415
01:11:31|13.4324
01:11:32|13.4324
01:11:32|13.4324
01:11:33|13.4324
01:11:34|13.4324
01:11:36|13.4324
01:11:37|13.4324
01:11:38|13.4324
01:11:38|13.4324
01:11:39|13.4324
01:11:41|13.4324
01:11:41|13.4324
01:11:42|13.4328
01:11:44|13.4328
01:11:44|13.4305
01:11:45|13.4305
01:11:47|13.4317
01:11:48|13.4296
01:11:49|13.4296
01:11:49|13.4282
01:11:51|13.4301
01:11:51|13.4301
01:11:52|13.4301
01:11:53|13.432
01:11:55|13.4389
01:11:56|13.4396
01:11:58|13.4396
01:11:59|13.4383
01:12:00|13.4383
01:12:01|13.4383
01:12:03|13.4393
01:12:03|13.4393
01:12:04|13.4393
01:12:06|13.4393
01:12:07|13.4393
01:12:07|13.437
01:12:08|13.437
01:12:09|13.4321
01:12:11|13.4238
01:12:12|13.422
01:12:13|13.422
01:12:14|13.4154
01:12:16|13.4126
01:12:17|13.4176
01:12:18|13.4176
01:12:18|13.4176
01:12:19|13.4176
01:12:20|13.4063
01:12:21|13.4079
01:12:22|13.4079
01:12:23|13.4147
01:12:25|13.4105
01:12:26|13.4097
01:12:27|13.4097
01:12:28|13.4097
01:12:29|13.4097
01:12:30|13.4148
01:12:31|13.4148
01:12:32|13.4115
01:12:33|13.4115
01:12:34|13.4115
01:12:35|13.4115
01:12:36|13.4199
01:12:37|13.4199
01:12:38|13.4199
01:12:39|13.4199
01:12:40|13.4199
01:12:41|13.4199
01:12:42|13.4199
01:12:43|13.4182
01:12:44|13.4182
01:12:45|13.4182
01:12:46|13.4213
01:12:47|13.4253
01:12:48|13.4253
01:12:49|13.4253
01:12:50|13.4253
01:12:51|13.4253
01:12:52|13.4268
01:12:53|13.4268
01:12:54|13.4254
01:12:56|13.4254
01:12:57|13.4254
01:12:59|13.4254
01:13:00|13.4254
01:13:01|13.4254
01:13:02|13.4222
01:13:03|13.4222
01:13:05|13.416
01:13:06|13.416
01:13:07|13.416
01:13:08|13.416
01:13:09|13.416
01:13:10|13.4247
01:13:11|13.4247
01:13:13|13.4247
01:13:13|13.4247
01:13:14|13.4247
01:13:15|13.4247
01:13:17|13.4247
01:13:17|13.4247
01:13:19|13.4274
01:13:19|13.4274
01:13:21|13.4271
01:13:22|13.4271
01:13:23|13.4223
01:13:24|13.4224
01:13:25|13.4288
01:13:26|13.4288
01:13:26|13.4288
01:13:27|13.4306
01:13:28|13.4331
01:13:30|13.4331
01:13:30|13.4346
01:13:32|13.4342
01:13:32|13.4342
01:13:34|13.4318
01:13:35|13.4318
01:13:35|13.4271
01:13:36|13.4271
01:13:37|13.4271
01:13:38|13.4271
01:13:39|13.4271
01:13:40|13.4271
01:13:41|13.4271
01:13:42|13.4271
01:13:43|13.4271
01:13:45|13.4271
01:13:45|13.4299
01:13:46|13.4344
01:13:48|13.4344
01:13:48|13.4286
01:13:49|13.4286
01:13:51|13.4286
01:13:52|13.4286
01:13:52|13.4254
01:13:53|13.4254
01:13:54|13.4254
01:13:56|13.4267
01:13:58|13.4303
01:13:58|13.4303
01:13:59|13.4303
01:14:01|13.4303
01:14:03|13.4303
01:14:04|13.4303
01:14:04|13.4303
01:14:07|13.4303
01:14:07|13.4423
01:14:08|13.4423
01:14:10|13.4423
01:14:11|13.4423
01:14:12|13.4423
01:14:13|13.4423
01:14:15|13.4322
01:14:15|13.4322
01:14:16|13.4336
01:14:17|13.4336
01:14:18|13.4267
01:14:19|13.4299
01:14:20|13.4308
01:14:21|13.4333
01:14:22|13.4333
01:14:23|13.4323
01:14:24|13.4323
01:14:25|13.439
01:14:26|13.4406
01:14:27|13.4406
01:14:28|13.4406
01:14:29|13.4406
01:14:30|13.436
01:14:31|13.436
01:14:32|13.436
01:14:33|13.447
01:14:34|13.4542
01:14:35|13.4588
01:14:36|13.4544
01:14:37|13.4544
01:14:38|13.4519
01:14:39|13.4539
01:14:40|13.4553
01:14:41|13.4638
01:14:43|13.4687
01:14:44|13.4699
01:14:45|13.4651
01:14:45|13.4632
01:14:46|13.4688
01:14:48|13.462
01:14:49|13.4593
01:14:50|13.4599
01:14:51|13.4573
01:14:51|13.4573
01:14:54|13.4585
01:14:54|13.4585
01:14:55|13.4618
01:14:57|13.4618
01:14:58|13.4618
01:15:00|13.4806
01:15:00|13.4782
01:15:01|13.4795
01:15:03|13.4814
01:15:04|13.4854
01:15:05|13.4857
01:15:07|13.4857
01:15:08|13.4978
01:15:09|13.4979
01:15:10|13.5082
01:15:12|13.5102
01:15:12|13.5106
01:15:13|13.5195
01:15:14|13.5267
01:15:15|13.5358
01:15:16|13.5305
01:15:17|13.5283
01:15:18|13.5177
01:15:19|13.5131
01:15:20|13.5151
01:15:21|13.5205
01:15:22|13.5142
01:15:23|13.5066
01:15:24|13.5161
01:15:25|13.5161
01:15:26|13.5175
01:15:27|13.5187
01:15:29|13.5185
01:15:29|13.5185
01:15:30|13.5249
01:15:31|13.5473
01:15:32|13.5317
01:15:33|13.5366
01:15:34|13.5416
01:15:35|13.5431
01:15:36|13.5632
01:15:37|13.5574
01:15:38|13.5565
01:15:39|13.5622
01:15:40|13.5581
01:15:41|13.5483
01:15:42|13.5441
01:15:43|13.5379
01:15:44|13.5467
01:15:45|13.5609
01:15:46|13.5609
01:15:47|13.5586
01:15:48|13.547
01:15:49|13.547
01:15:50|13.5482
01:15:51|13.5456
01:15:52|13.5478
01:15:53|13.5543
01:15:54|13.548
01:15:55|13.548
01:15:56|13.5547
01:15:58|13.5517
01:15:59|13.5514
01:16:01|13.55
01:16:02|13.5543
01:16:02|13.567
01:16:04|13.5501
01:16:05|13.5653
01:16:07|13.572
01:16:07|13.5747
01:16:09|13.5802
01:16:10|13.5808
01:16:11|13.5728
01:16:13|13.5923
01:16:13|13.5852
01:16:14|13.5868
01:16:16|13.598
01:16:17|13.5959
01:16:18|13.5959
01:16:19|13.601
01:16:20|13.6
01:16:21|13.604
01:16:22|13.618
01:16:23|13.6406
01:16:24|13.6667
01:16:25|13.6426
01:16:26|13.6547
01:16:27|13.6444
01:16:28|13.6225
01:16:30|13.6171
01:16:31|13.6203
01:16:32|13.6249
01:16:33|13.624
01:16:33|13.6297
01:16:35|13.6329
01:16:36|13.6363
01:16:36|13.636
01:16:37|13.6372
01:16:39|13.653
01:16:40|13.6701
01:16:40|13.6701
01:16:42|13.6848
01:16:43|13.684
01:16:43|13.704
01:16:44|13.6994
01:16:46|13.6973
01:16:47|13.7047
01:16:47|13.6987
01:16:48|13.7003
01:16:50|13.692
01:16:50|13.6977
01:16:51|13.6978
01:16:53|13.6976
01:16:54|13.6839
01:16:55|13.6697
01:16:56|13.6726
01:16:57|13.6703
01:16:58|13.6708
01:17:00|13.6906
01:17:01|13.6976
01:17:03|13.6855
01:17:03|13.691
01:17:05|13.698
01:17:07|13.7054
01:17:08|13.7258
01:17:09|13.7301
01:17:10|13.7718
01:17:11|13.7829
01:17:12|13.7487
01:17:13|13.7306
01:17:14|13.7471
01:17:15|13.7254
01:17:16|13.7089
01:17:17|13.6794
01:17:18|13.6844
01:17:20|13.7089
01:17:21|13.6925
01:17:22|13.713
01:17:23|13.6978
01:17:24|13.6912
01:17:25|13.7011
01:17:26|13.713
01:17:27|13.714
01:17:28|13.7082
01:17:29|13.7076
01:17:30|13.7123
01:17:31|13.7167
01:17:32|13.7244
01:17:33|13.7109
01:17:34|13.7119
01:17:35|13.7295
01:17:36|13.7415
01:17:37|13.7405
01:17:38|13.7789
01:17:39|13.7671
01:17:40|13.7999
01:17:41|13.7989
01:17:42|13.8011
01:17:43|13.7888
01:17:44|13.7919
01:17:45|13.7872
01:17:46|13.7995
01:17:47|13.8286
01:17:48|13.8051
01:17:49|13.8227
01:17:50|13.8181
01:17:51|13.8309
01:17:52|13.8284
01:17:53|13.8282
01:17:54|13.8208
01:17:55|13.8158
01:17:56|13.8378
01:17:57|13.8406
01:17:58|13.8489
01:17:59|13.8471
01:18:01|13.8709
01:18:02|13.8825
01:18:03|13.8832
01:18:04|13.8836
01:18:05|13.8909
01:18:06|13.893
01:18:07|13.9058
01:18:09|13.9387
01:18:10|13.899
01:18:11|13.9
01:18:12|13.8838
01:18:13|13.8902
01:18:14|13.8978
01:18:15|13.8927
01:18:17|13.8957
01:18:18|13.8961
01:18:19|13.8851
01:18:20|13.8859
01:18:21|13.8691
01:18:21|13.8743
01:18:23|13.8818
01:18:23|13.8688
01:18:25|13.877
01:18:26|13.8778
01:18:27|13.8732
01:18:28|13.8728
01:18:29|13.8742
01:18:30|13.8685
01:18:30|13.871
01:18:32|13.8611
01:18:32|13.8503
01:18:33|13.8437
01:18:34|13.8402
01:18:35|13.8345
01:18:37|13.8103
01:18:38|13.8109
01:18:39|13.8025
01:18:40|13.8026
01:18:41|13.8051
01:18:42|13.8141
01:18:43|13.8121
01:18:44|13.8338
01:18:45|13.8326
01:18:46|13.8314
01:18:47|13.8267
01:18:48|13.8324
01:18:49|13.8248
01:18:50|13.8178
01:18:51|13.8073
01:18:52|13.8195
01:18:53|13.7915
01:18:54|13.786
01:18:55|13.7948
01:18:56|13.7869
01:18:57|13.7869
01:18:58|13.7967
01:18:59|13.7971
01:19:01|13.7989
01:19:02|13.8025
01:19:04|13.8066
01:19:04|13.8122
01:19:05|13.8063
01:19:08|13.8071
01:19:08|13.8193
01:19:09|13.8197
01:19:10|13.8314
01:19:11|13.8182
01:19:12|13.8182
01:19:13|13.8159
01:19:14|13.8038
01:19:15|13.8048
01:19:16|13.8085
01:19:17|13.8052
01:19:18|13.8126
01:19:19|13.8027
01:19:20|13.7981
01:19:21|13.7891
01:19:23|13.7792
01:19:24|13.7756
01:19:25|13.7808
01:19:26|13.77
01:19:27|13.777
01:19:28|13.7727
01:19:28|13.7635
01:19:30|13.7551
01:19:30|13.7526
01:19:32|13.7599
01:19:33|13.758
01:19:34|13.75
01:19:35|13.7653
01:19:36|13.7537
01:19:37|13.7483
01:19:37|13.744
01:19:39|13.749
01:19:39|13.752
01:19:40|13.7598
01:19:42|13.7598
01:19:42|13.7623
01:19:43|13.7556
01:19:45|13.7616
01:19:47|13.7633
01:19:47|13.7614
01:19:48|13.7614
01:19:49|13.7589
01:19:50|13.7589
01:19:51|13.7514
01:19:52|13.7514
01:19:53|13.7532
01:19:54|13.7357
01:19:55|13.7378
01:19:56|13.71
01:19:57|13.7259
01:19:58|13.7284
01:19:59|13.726
01:20:00|13.7343
01:20:02|13.7396
01:20:03|13.7552
01:20:05|13.76
01:20:06|13.7536
01:20:07|13.7545
01:20:08|13.7545
01:20:09|13.7544
01:20:10|13.7291
01:20:11|13.7269
01:20:12|13.7172
01:20:13|13.7262
01:20:14|13.7332
01:20:15|13.7175
01:20:16|13.727
01:20:16|13.714
01:20:17|13.7155
01:20:19|13.709
01:20:20|13.7243
01:20:21|13.7359
01:20:22|13.7297
01:20:22|13.7307
01:20:24|13.7258
01:20:25|13.7258
01:20:26|13.7169
01:20:27|13.721
01:20:28|13.7213
01:20:28|13.7214
01:20:30|13.7214
01:20:31|13.7191
01:20:31|13.7186
01:20:33|13.7182
01:20:34|13.7171
01:20:35|13.7211
01:20:36|13.7312
01:20:37|13.7383
01:20:38|13.7135
01:20:39|13.7051
01:20:40|13.708
01:20:41|13.7105
01:20:42|13.7136
01:20:43|13.7086
01:20:44|13.7117
01:20:45|13.707
01:20:46|13.7073
01:20:46|13.7068
01:20:48|13.7068
01:20:48|13.7098
01:20:50|13.7178
01:20:50|13.7358
01:20:52|13.7423
01:20:53|13.7452
01:20:54|13.7351
01:20:55|13.7411
01:20:56|13.7404
01:20:57|13.7485
01:20:58|13.7431
01:20:59|13.7392
01:21:00|13.7457
01:21:01|13.7457
01:21:02|13.7368
01:21:04|13.7458
01:21:05|13.7498
01:21:07|13.7566
01:21:08|13.7691
01:21:10|13.7726
01:21:10|13.7726
01:21:11|13.7769
01:21:13|13.7863
01:21:14|13.7845
01:21:15|13.7788
01:21:16|13.7703
01:21:18|13.7787
01:21:18|13.7789
01:21:19|13.781
01:21:20|13.7849
01:21:22|13.7733
01:21:23|13.7714
01:21:24|13.7794
01:21:25|13.7772
01:21:26|13.7772
01:21:27|13.7821
01:21:28|13.7705
01:21:29|13.7713
01:21:31|13.7588
01:21:31|13.7621
01:21:32|13.7704
01:21:34|13.7668
01:21:35|13.7622
01:21:36|13.7643
01:21:36|13.7706
01:21:38|13.7777
01:21:39|13.7639
01:21:40|13.7679
01:21:41|13.765
01:21:43|13.7737
01:21:43|13.7737
01:21:44|13.7737
01:21:45|13.7629
01:21:46|13.7679
01:21:47|13.77
01:21:48|13.77
01:21:49|13.7714
01:21:50|13.7727
01:21:51|13.772
01:21:52|13.772
01:21:53|13.7649
01:21:54|13.757
01:21:55|13.7577
01:21:56|13.7577
01:21:57|13.7627
01:21:58|13.7559
01:21:59|13.7499
01:22:00|13.753
01:22:01|13.7551
01:22:02|13.7694
01:22:04|13.7669
01:22:05|13.7615
01:22:07|13.7664
01:22:08|13.7733
01:22:09|13.7733
01:22:11|13.7739
01:22:12|13.7712
01:22:14|13.7518
01:22:15|13.7481
01:22:16|13.7427
01:22:17|13.7427
01:22:18|13.7477
01:22:20|13.7532
01:22:20|13.7457
01:22:21|13.7532
01:22:22|13.7532
01:22:23|13.7472
01:22:24|13.7499
01:22:25|13.7579
01:22:26|13.7579
01:22:27|13.7576
01:22:28|13.7576
01:22:29|13.7576
01:22:30|13.754
01:22:31|13.7474
01:22:32|13.7474
01:22:33|13.7374
01:22:34|13.7384
01:22:35|13.7374
01:22:36|13.7397
01:22:37|13.73
01:22:38|13.7374
01:22:39|13.7345
01:22:40|13.7336
01:22:41|13.733
01:22:42|13.7326
01:22:43|13.729
01:22:44|13.729
01:22:45|13.729
01:22:46|13.729
01:22:47|13.7276
01:22:48|13.7243
01:22:49|13.7273
01:22:50|13.7267
01:22:51|13.7264
01:22:52|13.7264
01:22:53|13.7326
01:22:54|13.7276
01:22:55|13.7228
01:22:56|13.7176
01:22:57|13.712
01:22:58|13.713
01:22:59|13.7096
01:23:00|13.705
01:23:01|13.6999
01:23:02|13.7002
01:23:03|13.7002
01:23:05|13.7079
01:23:07|13.7137
01:23:08|13.7315
01:23:10|13.7231
01:23:11|13.7104
01:23:13|13.7216
01:23:13|13.7216
01:23:14|13.7216
01:23:15|13.7254
01:23:16|13.7223
01:23:17|13.7223
01:23:19|13.7173
01:23:21|13.7204
01:23:21|13.7204
01:23:22|13.7177
01:23:23|13.7177
01:23:24|13.7177
01:23:25|13.6977
01:23:26|13.6977
01:23:27|13.705
01:23:29|13.7181
01:23:30|13.7181
01:23:31|13.7183
01:23:32|13.7184
01:23:33|13.7193
01:23:34|13.7311
01:23:35|13.7311
01:23:36|13.7311
01:23:37|13.7311
01:23:38|13.7313
01:23:39|13.7311
01:23:40|13.7351
01:23:41|13.7351
01:23:42|13.7341
01:23:43|13.7341
01:23:44|13.7341
01:23:45|13.7398
01:23:46|13.7398
01:23:47|13.7376
01:23:48|13.7445
01:23:49|13.7445
01:23:50|13.7445
01:23:51|13.7445
01:23:52|13.7445
01:23:53|13.7279
01:23:54|13.7279
01:23:55|13.7087
01:23:56|13.7042
01:23:57|13.7119
01:23:58|13.7054
01:23:59|13.7115
01:24:00|13.7159
01:24:01|13.7156
01:24:02|13.7156
01:24:03|13.709
01:24:04|13.7039
01:24:05|13.7039
01:24:07|13.7093
01:24:08|13.7107
01:24:09|13.7107
01:24:11|13.7107
01:24:12|13.7099
01:24:12|13.7099
01:24:14|13.7168
01:24:15|13.7165
01:24:16|13.7165
01:24:17|13.7136
01:24:18|13.7136
01:24:19|13.7177
01:24:20|13.7177
01:24:21|13.7177
01:24:23|13.7177
01:24:23|13.7177
01:24:24|13.7277
01:24:25|13.7254
01:24:26|13.7254
01:24:27|13.7254
01:24:28|13.7254
01:24:29|13.7254
01:24:31|13.7288
01:24:31|13.7255
01:24:32|13.7298
01:24:33|13.7232
01:24:34|13.7232
01:24:36|13.7232
01:24:36|13.7299
01:24:37|13.7354
01:24:38|13.7354
01:24:39|13.7358
01:24:41|13.7356
01:24:41|13.7356
01:24:42|13.7358
01:24:43|13.7358
01:24:44|13.7378
01:24:46|13.7378
01:24:46|13.7378
01:24:47|13.7377
01:24:48|13.7377
01:24:49|13.7295
01:24:51|13.7286
01:24:51|13.7286
01:24:52|13.7286
01:24:53|13.7257
01:24:54|13.7257
01:24:56|13.7375
01:24:56|13.7384
01:24:57|13.7384
01:24:58|13.7382
01:24:59|13.7382
01:25:00|13.7382
01:25:01|13.7382
01:25:02|13.7376
01:25:03|13.7374
01:25:04|13.7318
01:25:05|13.7368
01:25:07|13.73
01:25:08|13.7257
01:25:10|13.7251
01:25:10|13.7254
01:25:12|13.7331
01:25:12|13.7272
01:25:13|13.7278
01:25:14|13.7277
01:25:15|13.72
01:25:17|13.7207
01:25:17|13.7207
01:25:18|13.7207
01:25:19|13.7207
01:25:21|13.7154
01:25:22|13.7154
01:25:23|13.722
01:25:24|13.7039
01:25:25|13.7054
01:25:26|13.7054
01:25:28|13.7039
01:25:29|13.7097
01:25:29|13.7097
01:25:31|13.7014
01:25:31|13.7
01:25:33|13.7001
01:25:34|13.7001
01:25:34|13.7048
01:25:36|13.7048
01:25:36|13.7064
01:25:37|13.7064
01:25:38|13.7064
01:25:39|13.71
01:25:40|13.71
01:25:41|13.71
01:25:43|13.71
01:25:44|13.7133
01:25:45|13.7133
01:25:46|13.7171
01:25:46|13.7171
01:25:47|13.7219
01:25:49|13.7192
01:25:49|13.7192
01:25:50|13.7219
01:25:51|13.7219
01:25:53|13.7219
01:25:53|13.7219
01:25:55|13.7219
01:25:56|13.7347
01:25:56|13.7338
01:25:57|13.7339
01:25:58|13.7353
01:26:00|13.7369
01:26:01|13.7314
01:26:02|13.7374
01:26:02|13.7347
01:26:04|13.732
01:26:04|13.732
01:26:06|13.7362
01:26:07|13.7362
01:26:08|13.7362
01:26:10|13.7392
01:26:11|13.7392
01:26:13|13.7407
01:26:14|13.7407
01:26:15|13.7462
01:26:16|13.7549
01:26:18|13.7655
01:26:19|13.7642
01:26:19|13.7586
01:26:21|13.7586
01:26:22|13.7549
01:26:22|13.7561
01:26:24|13.7433
01:26:26|13.7379
01:26:27|13.7338
01:26:28|13.7329
01:26:28|13.7347
01:26:30|13.731
01:26:31|13.731
01:26:32|13.731
01:26:33|13.734
01:26:34|13.7291
01:26:35|13.7205
01:26:36|13.7254
01:26:37|13.7181
01:26:38|13.7181
01:26:40|13.7115
01:26:41|13.7145
01:26:42|13.714
01:26:43|13.7099
01:26:44|13.7093
01:26:45|13.7093
01:26:46|13.7021
01:26:47|13.7008
01:26:48|13.7099
01:26:49|13.7011
01:26:50|13.7011
01:26:51|13.7085
01:26:52|13.7085
01:26:53|13.7011
01:26:55|13.711
01:26:56|13.7152
01:26:57|13.7161
01:26:58|13.7172
01:26:59|13.7172
01:27:00|13.7231
01:27:01|13.721
01:27:02|13.7081
01:27:03|13.7035
01:27:04|13.7035
01:27:05|13.701
01:27:06|13.701
01:27:07|13.701
01:27:08|13.7081
01:27:10|13.7077
01:27:11|13.7046
01:27:13|13.7086
01:27:14|13.7013
01:27:15|13.7091
01:27:17|13.7107
01:27:17|13.7107
01:27:19|13.71
01:27:19|13.71
01:27:21|13.71
01:27:22|13.71
01:27:23|13.7154
01:27:24|13.7122
01:27:25|13.7122
01:27:26|13.7082
01:27:27|13.7023
01:27:28|13.7011
01:27:29|13.701
01:27:30|13.7037
01:27:31|13.7042
01:27:32|13.7047
01:27:33|13.7047
01:27:34|13.7047
01:27:35|13.7047
01:27:36|13.7033
01:27:37|13.71
01:27:38|13.7051
01:27:39|13.7013
01:27:40|13.7013
01:27:41|13.7094
01:27:42|13.7098
01:27:43|13.7053
01:27:44|13.7051
01:27:45|13.7084
01:27:46|13.7062
01:27:47|13.7032
01:27:48|13.7032
01:27:49|13.7032
01:27:50|13.6991
01:27:51|13.6991
01:27:52|13.7002
01:27:53|13.7046
01:27:54|13.7046
01:27:55|13.7046
01:27:56|13.7046
01:27:57|13.7046
01:27:58|13.7046
01:27:59|13.6979
01:28:00|13.6979
01:28:01|13.6979
01:28:02|13.6993
01:28:03|13.6993
01:28:04|13.6993
01:28:05|13.6964
01:28:06|13.6964
01:28:07|13.7075
01:28:08|13.7062
01:28:09|13.7031
01:28:11|13.7027
01:28:12|13.6983
01:28:13|13.7052
01:28:15|13.7069
01:28:16|13.7069
01:28:18|13.7069
01:28:19|13.7029
01:28:20|13.7029
01:28:21|13.7031
01:28:22|13.7082
01:28:24|13.7082
01:28:24|13.7068
01:28:25|13.7068
01:28:27|13.7067
01:28:28|13.7067
01:28:29|13.717
01:28:30|13.7205
01:28:30|13.7204
01:28:32|13.7192
01:28:33|13.7192
01:28:34|13.7088
01:28:34|13.7039
01:28:36|13.7039
01:28:36|13.7069
01:28:37|13.7038
01:28:38|13.7047
01:28:40|13.7047
01:28:41|13.6962
01:28:42|13.6608
01:28:43|13.653
01:28:43|13.668
01:28:44|13.6623
01:28:45|13.6667
01:28:47|13.6659
01:28:48|13.6668
01:28:50|13.6693
01:28:50|13.6703
01:28:51|13.6668
01:28:52|13.6565
01:28:53|13.6544
01:28:54|13.6602
01:28:55|13.6619
01:28:56|13.6651
01:28:57|13.6731
01:28:58|13.6794
01:28:59|13.6794
01:29:00|13.6733
01:29:01|13.6665
01:29:03|13.6626
01:29:03|13.6761
01:29:04|13.6687
01:29:05|13.6631
01:29:06|13.6631
01:29:07|13.6621
01:29:08|13.6599
01:29:09|13.6577
01:29:11|13.6476
01:29:12|13.6379
01:29:14|13.64
01:29:15|13.6483
01:29:16|13.6343
01:29:18|13.6437
01:29:18|13.6607
01:29:19|13.6607
01:29:20|13.643
01:29:22|13.6461
01:29:23|13.6506
01:29:23|13.6506
01:29:24|13.6473
01:29:26|13.6473
01:29:27|13.6422
01:29:28|13.6437
01:29:29|13.6437
01:29:30|13.6601
01:29:31|13.6601
01:29:33|13.6527
01:29:33|13.6527
01:29:34|13.6556
01:29:35|13.6556
01:29:36|13.6556
01:29:37|13.6556
01:29:38|13.6446
01:29:39|13.6435
01:29:40|13.6437
01:29:41|13.6437
01:29:42|13.6527
01:29:43|13.6513
01:29:44|13.6513
01:29:45|13.6492
01:29:46|13.6492
01:29:47|13.649
01:29:48|13.6457
01:29:49|13.6507
01:29:50|13.651
01:29:51|13.651
01:29:52|13.6489
01:29:53|13.6489
01:29:54|13.6573
01:29:55|13.6612
01:29:56|13.6603
01:29:57|13.6632
01:29:58|13.6632
01:29:59|13.6632
01:30:00|13.6607
01:30:01|13.6607
01:30:02|13.6624
01:30:03|13.6606
01:30:04|13.6656
01:30:05|13.6682
01:30:06|13.6682
01:30:07|13.6682
01:30:08|13.6605
01:30:09|13.6605
01:30:10|13.6577
01:30:11|13.6617
01:30:13|13.6617
01:30:15|13.6595
01:30:16|13.6586
01:30:17|13.6578
01:30:18|13.6531
01:30:20|13.6453
01:30:21|13.6453
01:30:22|13.6487
01:30:23|13.6398
01:30:25|13.6493
01:30:25|13.6493
01:30:26|13.641
01:30:27|13.641
01:30:28|13.6347
01:30:29|13.6349
01:30:30|13.63
01:30:31|13.6211
01:30:32|13.6245
01:30:33|13.6295
01:30:34|13.6309
01:30:35|13.6309
01:30:36|13.6309
01:30:38|13.6241
01:30:39|13.6196
01:30:40|13.6247
01:30:41|13.6395
01:30:42|13.6344
01:30:43|13.6344
01:30:44|13.6344
01:30:46|13.6288
01:30:46|13.6371
01:30:47|13.6371
01:30:48|13.6371
01:30:49|13.6371
01:30:50|13.6371
01:30:51|13.6238
01:30:52|13.6266
01:30:53|13.6266
01:30:54|13.6266
01:30:55|13.6266
01:30:56|13.6204
01:30:57|13.6168
01:30:58|13.6221
01:30:59|13.6221
01:31:00|13.6225
01:31:01|13.6225
01:31:02|13.614
01:31:03|13.6141
01:31:04|13.6162
01:31:05|13.6186
01:31:06|13.6186
01:31:08|13.6138
01:31:09|13.6103
01:31:10|13.6103
01:31:12|13.6045
01:31:13|13.6019
01:31:15|13.6001
01:31:15|13.5998
01:31:16|13.603
01:31:18|13.613
01:31:20|13.6107
01:31:20|13.6145
01:31:21|13.6149
01:31:22|13.6169
01:31:23|13.621
01:31:24|13.6215
01:31:25|13.6263
01:31:26|13.6292
01:31:27|13.6346
01:31:28|13.6308
01:31:29|13.6308
01:31:30|13.631
01:31:31|13.631
01:31:32|13.631
01:31:33|13.631
01:31:34|13.631
01:31:35|13.6294
01:31:36|13.6294
01:31:37|13.6343
01:31:38|13.6414
01:31:39|13.6428
01:31:40|13.6377
01:31:41|13.6321
01:31:42|13.6321
01:31:43|13.6321
01:31:44|13.6321
01:31:45|13.6321
01:31:46|13.6321
01:31:47|13.6361
01:31:48|13.6422
01:31:49|13.6422
01:31:50|13.6415
01:31:51|13.6365
01:31:52|13.6273
01:31:53|13.6262
01:31:54|13.6258
01:31:55|13.6258
01:31:56|13.6258
01:31:57|13.6296
01:31:58|13.6306
01:31:59|13.6262
01:32:00|13.6262
01:32:01|13.6262
01:32:02|13.6219
01:32:03|13.6185
01:32:04|13.6233
01:32:05|13.6227
01:32:06|13.6143
01:32:07|13.6119
01:32:08|13.608
01:32:09|13.6086
01:32:10|13.6089
01:32:12|13.6042
01:32:12|13.6042
01:32:14|13.61
01:32:15|13.61
01:32:16|13.61
01:32:18|13.61
01:32:19|13.6034
01:32:20|13.6068
01:32:22|13.6061
01:32:23|13.6061
01:32:24|13.6045
01:32:25|13.6045
01:32:26|13.6045
01:32:27|13.601
01:32:28|13.6003
01:32:29|13.6003
01:32:30|13.6012
01:32:31|13.5953
01:32:32|13.595
01:32:33|13.5894
01:32:34|13.5889
01:32:35|13.586
01:32:36|13.5882
01:32:38|13.5977
01:32:38|13.5977
01:32:39|13.5975
01:32:40|13.5922
01:32:42|13.5922
01:32:43|13.578
01:32:43|13.5843
01:32:44|13.5877
01:32:45|13.5825
01:32:47|13.5829
01:32:47|13.575
01:32:48|13.5756
01:32:50|13.5774
01:32:50|13.5774
01:32:52|13.5758
01:32:52|13.5809
01:32:53|13.5824
01:32:55|13.5891
01:32:56|13.589
01:32:57|13.5936
01:32:57|13.5936
01:32:58|13.5895
01:32:59|13.5851
01:33:00|13.5851
01:33:01|13.5851
01:33:02|13.5797
01:33:03|13.581
01:33:04|13.5773
01:33:05|13.5773
01:33:07|13.576
01:33:07|13.5829
01:33:08|13.5893
01:33:09|13.5831
01:33:10|13.5831
01:33:12|13.5831
01:33:13|13.5831
01:33:14|13.5831
01:33:16|13.5819
01:33:17|13.5779
01:33:18|13.5822
01:33:19|13.5831
01:33:20|13.5961
01:33:21|13.6049
01:33:23|13.6088
01:33:24|13.6088
01:33:25|13.6074
01:33:26|13.6074
01:33:27|13.5976
01:33:27|13.5992
01:33:28|13.5992
01:33:30|13.5996
01:33:31|13.5996
01:33:32|13.5996
01:33:33|13.6077
01:33:34|13.6085
01:33:36|13.6073
01:33:37|13.6095
01:33:37|13.6095
01:33:38|13.6095
01:33:39|13.6095
01:33:41|13.6095
01:33:41|13.6094
01:33:43|13.6077
01:33:43|13.5999
01:33:44|13.5999
01:33:46|13.5943
01:33:47|13.5933
01:33:48|13.5933
01:33:48|13.5933
01:33:50|13.5933
01:33:51|13.5971
01:33:52|13.5971
01:33:52|13.5962
01:33:54|13.5962
01:33:54|13.5962
01:33:56|13.5962
01:33:56|13.5962
01:33:57|13.5962
01:33:58|13.5962
01:34:00|13.5962
01:34:01|13.5968
01:34:02|13.5968
01:34:02|13.5968
01:34:03|13.6
01:34:04|13.603
01:34:05|13.603
01:34:06|13.603
01:34:07|13.6101
01:34:08|13.6034
01:34:09|13.6034
01:34:11|13.6034
01:34:12|13.6034
01:34:13|13.6034
01:34:14|13.6034
01:34:15|13.6034
01:34:17|13.6151
01:34:18|13.62
01:34:19|13.62
01:34:19|13.62
01:34:20|13.6261
01:34:22|13.6192
01:34:23|13.6256
01:34:24|13.6149
01:34:26|13.6149
01:34:27|13.6149
01:34:28|13.6162
01:34:29|13.6229
01:34:30|13.6229
01:34:31|13.6229
01:34:33|13.6139
01:34:33|13.6139
01:34:35|13.6165
01:34:36|13.6166
01:34:37|13.6166
01:34:38|13.6166
01:34:40|13.6166
01:34:41|13.6166
01:34:41|13.6171
01:34:43|13.6171
01:34:44|13.6179
01:34:44|13.6179
01:34:46|13.6145
01:34:47|13.6145
01:34:47|13.6199
01:34:49|13.6133
01:34:50|13.6133
01:34:51|13.6133
01:34:52|13.6133
01:34:53|13.6133
01:34:54|13.6133
01:34:55|13.6133
01:34:56|13.6133
01:34:57|13.6133
01:34:58|13.6133
01:34:59|13.6133
01:35:00|13.6181
01:35:01|13.6181
01:35:01|13.6181
01:35:02|13.6181
01:35:03|13.6181
01:35:05|13.6192
01:35:06|13.6185
01:35:07|13.6185
01:35:08|13.6185
01:35:09|13.6185
01:35:10|13.6185
01:35:11|13.6279
01:35:12|13.6279
01:35:13|13.626
01:35:14|13.6222
01:35:15|13.6222
01:35:15|13.6275
01:35:17|13.6275
01:35:18|13.6275
01:35:19|13.6265
01:35:21|13.6181
01:35:22|13.6139
01:35:23|13.6097
01:35:24|13.6099
01:35:25|13.6099
01:35:26|13.614
01:35:28|13.614
01:35:29|13.6105
01:35:30|13.6105
01:35:31|13.6105
01:35:32|13.6119
01:35:33|13.6119
01:35:34|13.6119
01:35:35|13.6119
01:35:36|13.6119
01:35:37|13.6068
01:35:38|13.5998
01:35:39|13.5961
01:35:40|13.5961
01:35:41|13.5964
01:35:42|13.5965
01:35:43|13.5947
01:35:44|13.598
01:35:45|13.5971
01:35:46|13.5971
01:35:47|13.5966
01:35:48|13.5966
01:35:49|13.5966
01:35:50|13.5966
01:35:51|13.5972
01:35:52|13.5972
01:35:53|13.5976
01:35:54|13.5976
01:35:55|13.5976
01:35:56|13.5976
01:35:57|13.598
01:35:58|13.598
01:35:59|13.598
01:36:00|13.6056
01:36:01|13.602
01:36:03|13.5975
01:36:04|13.5981
01:36:05|13.5989
01:36:06|13.604
01:36:06|13.598
01:36:07|13.599
01:36:08|13.599
01:36:10|13.5989
01:36:11|13.5949
01:36:12|13.5949
01:36:13|13.5949
01:36:13|13.5948
01:36:14|13.5948
01:36:15|13.5901
01:36:16|13.5901
01:36:18|13.5964
01:36:19|13.593
01:36:20|13.593
01:36:22|13.588
01:36:23|13.588
01:36:23|13.588
01:36:25|13.5898
01:36:25|13.5881
01:36:27|13.587
01:36:28|13.5808
01:36:29|13.5832
01:36:29|13.5832
01:36:31|13.5861
01:36:32|13.5861
01:36:33|13.5861
01:36:33|13.5883
01:36:35|13.5883
01:36:36|13.5883
01:36:37|13.5883
01:36:38|13.5883
01:36:38|13.5898
01:36:40|13.5898
01:36:40|13.5918
01:36:42|13.5918
01:36:43|13.5918
01:36:43|13.5919
01:36:45|13.6028
01:36:47|13.5911
01:36:47|13.5911
01:36:48|13.5911
01:36:50|13.5911
01:36:50|13.5911
01:36:52|13.5919
01:36:52|13.6
01:36:54|13.597
01:36:54|13.597
01:36:55|13.597
01:36:56|13.6
01:36:58|13.6
01:36:59|13.6
01:37:00|13.609
01:37:00|13.6125
01:37:02|13.6141
01:37:02|13.6172
01:37:04|13.6172
01:37:05|13.6183
01:37:06|13.6246
01:37:07|13.6267
01:37:07|13.6267
01:37:09|13.6267
01:37:09|13.6267
01:37:10|13.6279
01:37:11|13.6206
01:37:12|13.6143
01:37:14|13.6197
01:37:15|13.6188
01:37:16|13.6188
01:37:17|13.6223
01:37:18|13.6296
01:37:20|13.6294
01:37:21|13.6315
01:37:22|13.6315
01:37:23|13.6315
01:37:24|13.63
01:37:25|13.63
01:37:27|13.6294
01:37:28|13.6294
01:37:29|13.6242
01:37:30|13.6242
01:37:31|13.6193
01:37:32|13.6163
01:37:33|13.613
01:37:34|13.613
01:37:35|13.6164
01:37:36|13.6164
01:37:38|13.6243
01:37:39|13.6261
01:37:39|13.6275
01:37:41|13.6304
01:37:42|13.6309
01:37:43|13.6309
01:37:44|13.6299
01:37:45|13.6299
01:37:46|13.631
01:37:47|13.6349
01:37:48|13.6349
01:37:49|13.6305
01:37:50|13.6305
01:37:51|13.6305
01:37:52|13.6406
01:37:53|13.6411
01:37:54|13.6388
01:37:55|13.6388
01:37:56|13.6388
01:37:57|13.6388
01:37:59|13.6405
01:38:00|13.6482
01:38:00|13.652
01:38:02|13.646
01:38:03|13.646
01:38:04|13.6435
01:38:05|13.642
01:38:06|13.642
01:38:06|13.6552
01:38:08|13.6625
01:38:09|13.6683
01:38:09|13.67
01:38:11|13.67
01:38:12|13.67
01:38:13|13.6584
01:38:14|13.668
01:38:15|13.668
01:38:16|13.668
01:38:17|13.6682
01:38:18|13.6685
01:38:20|13.6713
01:38:21|13.6713
01:38:22|13.6667
01:38:24|13.6667
01:38:25|13.6687
01:38:26|13.6687
01:38:27|13.6708
01:38:29|13.6709
01:38:29|13.6709
01:38:30|13.6709
01:38:31|13.6709
01:38:32|13.6696
01:38:33|13.6697
01:38:34|13.6615
01:38:35|13.6615
01:38:36|13.6615
01:38:37|13.6615
01:38:38|13.6621
01:38:39|13.6621
01:38:40|13.6684
01:38:41|13.6684
01:38:42|13.6733
01:38:43|13.6753
01:38:44|13.6775
01:38:45|13.6811
01:38:46|13.682
01:38:47|13.682
01:38:48|13.682
01:38:50|13.6789
01:38:51|13.675
01:38:53|13.6826
01:38:53|13.6826
01:38:54|13.6848
01:38:55|13.6862
01:38:56|13.6904
01:38:57|13.6849
01:38:58|13.6849
01:38:59|13.6822
01:39:00|13.6808
01:39:02|13.6756
01:39:03|13.6756
01:39:04|13.6756
01:39:05|13.6833
01:39:06|13.6833
01:39:07|13.6833
01:39:08|13.6833
01:39:09|13.6897
01:39:11|13.6938
01:39:11|13.6967
01:39:12|13.6967
01:39:13|13.6917
01:39:14|13.6918
01:39:15|13.6835
01:39:16|13.6835
01:39:17|13.6782
01:39:19|13.6782
01:39:20|13.6838
01:39:22|13.6863
01:39:23|13.6863
01:39:25|13.6863
01:39:26|13.6848
01:39:28|13.6848
01:39:28|13.6848
01:39:30|13.6848
01:39:31|13.6848
01:39:32|13.6858
01:39:34|13.6858
01:39:35|13.6863
01:39:35|13.6899
01:39:36|13.692
01:39:37|13.6971
01:39:39|13.6971
01:39:39|13.6966
01:39:41|13.6949
01:39:41|13.6984
01:39:43|13.6945
01:39:44|13.6977
01:39:45|13.6943
01:39:46|13.695
01:39:47|13.695
01:39:48|13.6906
01:39:49|13.6848
01:39:50|13.6823
01:39:51|13.6875
01:39:53|13.685
01:39:54|13.6792
01:39:55|13.6757
01:39:55|13.6731
01:39:56|13.6731
01:39:57|13.6827
01:39:59|13.6827
01:39:59|13.6827
01:40:00|13.6814
01:40:02|13.6804
01:40:03|13.6804
01:40:04|13.6787
01:40:05|13.6787
01:40:06|13.6787
01:40:07|13.6703
01:40:08|13.6764
01:40:09|13.6764
01:40:10|13.6764
01:40:11|13.6764
01:40:12|13.673
01:40:13|13.6636
01:40:14|13.6617
01:40:15|13.6617
01:40:16|13.6619
01:40:17|13.6619
01:40:18|13.6637
01:40:19|13.6637
01:40:20|13.6637
01:40:21|13.6612
01:40:23|13.6612
01:40:23|13.6612
01:40:25|13.6612
01:40:27|13.6601
01:40:28|13.6549
01:40:29|13.6549
01:40:30|13.6549
01:40:32|13.6534
01:40:32|13.6516
01:40:34|13.6516
01:40:35|13.6516
01:40:36|13.6516
01:40:37|13.6541
01:40:38|13.6541
01:40:39|13.664
01:40:41|13.6433
01:40:42|13.628
01:40:42|13.6302
01:40:44|13.6393
01:40:44|13.6501
01:40:46|13.6519
01:40:46|13.6519
01:40:48|13.6516
01:40:48|13.6458
01:40:49|13.6458
01:40:50|13.6435
01:40:52|13.6435
01:40:53|13.6435
01:40:53|13.6368
01:40:55|13.6318
01:40:56|13.6312
01:40:57|13.6312
01:40:57|13.6312
01:40:58|13.6249
01:40:59|13.6329
01:41:01|13.6285
01:41:02|13.6347
01:41:02|13.6326
01:41:04|13.6249
01:41:05|13.6319
01:41:06|13.6292
01:41:06|13.6323
01:41:07|13.6323
01:41:09|13.632
01:41:10|13.6385
01:41:11|13.6385
01:41:11|13.6364
01:41:12|13.6364
01:41:13|13.6364
01:41:15|13.6364
01:41:16|13.6364
01:41:17|13.6383
01:41:18|13.6409
01:41:20|13.6409
01:41:21|13.6402
01:41:22|13.6403
01:41:23|13.6403
01:41:24|13.6326
01:41:25|13.6405
01:41:26|13.6405
01:41:27|13.6405
01:41:28|13.6464
01:41:30|13.648
01:41:31|13.6548
01:41:32|13.6548
01:41:33|13.6548
01:41:35|13.6548
01:41:36|13.6548
01:41:36|13.6548
01:41:38|13.6516
01:41:39|13.6513
01:41:39|13.6574
01:41:41|13.6593
01:41:42|13.6582
01:41:43|13.6582
01:41:44|13.654
01:41:45|13.654
01:41:46|13.654
01:41:47|13.654
01:41:48|13.6582
01:41:49|13.6582
01:41:50|13.6582
01:41:51|13.6582
01:41:52|13.6582
01:41:53|13.6582
01:41:54|13.6582
01:41:55|13.6582
01:41:56|13.6582
01:41:57|13.6632
01:41:58|13.6747
01:41:59|13.6684
01:42:00|13.6684
01:42:01|13.6746
01:42:02|13.6746
01:42:03|13.6695
01:42:04|13.6695
01:42:05|13.6695
01:42:06|13.6695
01:42:07|13.6695
01:42:08|13.6695
01:42:09|13.676
01:42:10|13.676
01:42:11|13.6791
01:42:12|13.68
01:42:13|13.6791
01:42:14|13.6757
01:42:15|13.6711
01:42:16|13.6712
01:42:17|13.6712
01:42:18|13.6695
01:42:19|13.6663
01:42:20|13.6663
01:42:21|13.6663
01:42:22|13.6678
01:42:23|13.6678
01:42:24|13.6678
01:42:25|13.6678
01:42:27|13.6678
01:42:28|13.6694
01:42:28|13.6694
01:42:30|13.6598
01:42:31|13.661
01:42:32|13.653
01:42:33|13.652
01:42:34|13.6483
01:42:35|13.6486
01:42:35|13.6486
01:42:37|13.6486
01:42:37|13.6486
01:42:38|13.6574
01:42:39|13.6574
01:42:41|13.6574
01:42:42|13.6574
01:42:43|13.6574
01:42:44|13.6574
01:42:45|13.6574
01:42:46|13.6574
01:42:48|13.6556
01:42:48|13.6486
01:42:50|13.6507
01:42:51|13.6473
01:42:51|13.6504
01:42:53|13.6504
01:42:53|13.6504
01:42:54|13.6504
01:42:56|13.6504
01:42:57|13.6504
01:42:58|13.6504
01:42:58|13.6504
01:42:59|13.6513
01:43:01|13.6513
01:43:01|13.6513
01:43:02|13.6513
01:43:03|13.6513
01:43:05|13.6451
01:43:05|13.6445
01:43:06|13.6406
01:43:07|13.6406
01:43:08|13.6467
01:43:10|13.6467
01:43:11|13.6406
01:43:11|13.6384
01:43:13|13.6384
01:43:14|13.6384
01:43:14|13.6391
01:43:15|13.6441
01:43:17|13.6441
01:43:17|13.6441
01:43:19|13.6441
01:43:19|13.6452
01:43:20|13.6452
01:43:22|13.6508
01:43:22|13.646
01:43:23|13.646
01:43:25|13.646
01:43:26|13.6459
01:43:27|13.6509
01:43:28|13.6496
01:43:29|13.6544
01:43:31|13.6607
01:43:31|13.6607
01:43:33|13.6607
01:43:34|13.6607
01:43:34|13.6607
01:43:36|13.6607
01:43:36|13.6607
01:43:37|13.6607
01:43:39|13.6607
01:43:40|13.6607
01:43:41|13.6607
01:43:43|13.6515
01:43:43|13.6515
01:43:45|13.6515
01:43:46|13.6595
01:43:46|13.6595
01:43:48|13.6546
01:43:49|13.6546
01:43:50|13.6522
01:43:51|13.6522
01:43:52|13.6522
01:43:53|13.6505
01:43:54|13.6505
01:43:55|13.6505
01:43:56|13.6505
01:43:58|13.6505
01:43:58|13.656
01:44:00|13.656
01:44:00|13.6524
01:44:02|13.6531
01:44:03|13.6531
01:44:03|13.6531
01:44:04|13.6531
01:44:05|13.6531
01:44:06|13.6531
01:44:08|13.6531
01:44:08|13.6531
01:44:10|13.6531
01:44:11|13.656
01:44:11|13.6547
01:44:13|13.6547
01:44:13|13.6547
01:44:15|13.65
01:44:15|13.6459
01:44:16|13.6418
01:44:17|13.6418
01:44:19|13.6418
01:44:20|13.6418
01:44:21|13.6418
01:44:21|13.6418
01:44:22|13.6418
01:44:24|13.6343
01:44:25|13.635
01:44:25|13.635
01:44:27|13.6306
01:44:27|13.6306
01:44:29|13.63
01:44:30|13.63
01:44:31|13.6263
01:44:33|13.6263
01:44:34|13.619
01:44:35|13.6206
01:44:36|13.6206
01:44:36|13.6197
01:44:37|13.6205
01:44:38|13.6214
01:44:39|13.6214
01:44:40|13.6177
01:44:41|13.6177
01:44:43|13.6177
01:44:43|13.6188
01:44:45|13.625
01:44:46|13.625
01:44:48|13.6225
01:44:49|13.6225
01:44:50|13.6188
01:44:51|13.6168
01:44:52|13.6165
01:44:53|13.6157
01:44:54|13.6157
01:44:55|13.6157
01:44:56|13.615
01:44:57|13.615
01:44:58|13.615
01:44:59|13.613
01:45:00|13.613
01:45:01|13.6157
01:45:02|13.62
01:45:03|13.62
01:45:04|13.62
01:45:05|13.62
01:45:06|13.62
01:45:08|13.6226
01:45:09|13.6298
01:45:10|13.636
01:45:11|13.6392
01:45:12|13.6447
01:45:13|13.6469
01:45:14|13.6469
01:45:15|13.6485
01:45:16|13.6485
01:45:17|13.6485
01:45:18|13.6485
01:45:19|13.6485
01:45:20|13.645
01:45:21|13.645
01:45:22|13.645
01:45:23|13.645
01:45:24|13.645
01:45:25|13.6316
01:45:26|13.6316
01:45:27|13.6316
01:45:29|13.6274
01:45:30|13.6357
01:45:31|13.6357
01:45:32|13.636
01:45:33|13.636
01:45:34|13.636
01:45:35|13.6363
01:45:36|13.6388
01:45:38|13.641
01:45:39|13.6432
01:45:39|13.6432
01:45:41|13.6466
01:45:42|13.6466
01:45:42|13.6466
01:45:44|13.6466
01:45:45|13.6466
01:45:46|13.6466
01:45:46|13.6466
01:45:47|13.6466
01:45:49|13.6395
01:45:49|13.6395
01:45:51|13.6395
01:45:51|13.6395
01:45:52|13.6395
01:45:54|13.6432
01:45:54|13.6355
01:45:55|13.637
01:45:56|13.637
01:45:58|13.6348
01:45:59|13.6402
01:46:00|13.6349
01:46:00|13.6349
01:46:02|13.6349
01:46:03|13.6372
01:46:03|13.6418
01:46:05|13.6418
01:46:05|13.6418
01:46:06|13.6418
01:46:08|13.6418
01:46:09|13.6369
01:46:10|13.6369
01:46:11|13.6391
01:46:12|13.6391
01:46:13|13.6343
01:46:14|13.6343
01:46:15|13.6321
01:46:16|13.6321
01:46:17|13.6321
01:46:18|13.6238
01:46:19|13.6223
01:46:20|13.6164
01:46:21|13.6203
01:46:22|13.6203
01:46:23|13.6203
01:46:24|13.6122
01:46:25|13.6182
01:46:26|13.6182
01:46:27|13.6182
01:46:29|13.6182
01:46:30|13.6182
01:46:32|13.6182
01:46:33|13.6182
01:46:34|13.6182
01:46:35|13.6182
01:46:36|13.6181
01:46:38|13.6166
01:46:38|13.6166
01:46:40|13.6166
01:46:40|13.6125
01:46:42|13.606
01:46:43|13.6042
01:46:44|13.6042
01:46:45|13.6042
01:46:45|13.6062
01:46:47|13.6062
01:46:48|13.6079
01:46:48|13.6079
01:46:50|13.5996
01:46:51|13.6032
01:46:52|13.6032
01:46:53|13.5951
01:46:54|13.5947
01:46:55|13.5848
01:46:56|13.5862
01:46:57|13.587
01:46:58|13.5884
01:46:59|13.5979
01:47:00|13.6025
01:47:01|13.6025
01:47:02|13.6025
01:47:03|13.6004
01:47:04|13.6033
01:47:05|13.6033
01:47:06|13.6015
01:47:07|13.6015
01:47:08|13.6015
01:47:09|13.5976
01:47:10|13.5922
01:47:11|13.5922
01:47:12|13.5922
01:47:13|13.5884
01:47:14|13.5882
01:47:15|13.5894
01:47:16|13.5861
01:47:17|13.5878
01:47:18|13.5878
01:47:19|13.5859
01:47:20|13.5859
01:47:21|13.5878
01:47:22|13.5811
01:47:23|13.5835
01:47:24|13.5835
01:47:26|13.5828
01:47:26|13.5866
01:47:27|13.5866
01:47:29|13.5905
01:47:30|13.5948
01:47:31|13.5985
01:47:32|13.596
01:47:33|13.599
01:47:35|13.6025
01:47:36|13.5971
01:47:37|13.5971
01:47:38|13.5929
01:47:39|13.565
01:47:40|13.5723
01:47:41|13.569
01:47:42|13.569
01:47:44|13.5736
01:47:45|13.5736
01:47:46|13.5751
01:47:47|13.5751
01:47:47|13.5707
01:47:48|13.5786
01:47:50|13.571
01:47:51|13.571
01:47:52|13.571
01:47:53|13.571
01:47:54|13.571
01:47:55|13.571
01:47:56|13.5752
01:47:57|13.5752
01:47:59|13.5877
01:47:59|13.5912
01:48:01|13.5902
01:48:02|13.5902
01:48:03|13.6025
01:48:04|13.6025
01:48:05|13.6025
01:48:06|13.6018
01:48:07|13.6006
01:48:08|13.5986
01:48:09|13.6028
01:48:10|13.604
01:48:11|13.604
01:48:13|13.5968
01:48:14|13.5952
01:48:14|13.5922
01:48:15|13.5964
01:48:17|13.604
01:48:17|13.6042
01:48:18|13.6042
01:48:19|13.6042
01:48:20|13.6042
01:48:21|13.6004
01:48:23|13.6004
01:48:23|13.5971
01:48:25|13.5971
01:48:25|13.5971
01:48:27|13.5971
01:48:28|13.6007
01:48:29|13.6007
01:48:30|13.6016
01:48:32|13.6016
01:48:32|13.6016
01:48:34|13.5949
01:48:35|13.5949
01:48:37|13.5935
01:48:38|13.5935
01:48:39|13.5939
01:48:41|13.5867
01:48:41|13.5867
01:48:43|13.5851
01:48:44|13.5805
01:48:44|13.5749
01:48:46|13.5749
01:48:47|13.5749
01:48:48|13.5726
01:48:49|13.5716
01:48:50|13.5706
01:48:51|13.5706
01:48:52|13.5706
01:48:53|13.5704
01:48:54|13.5707
01:48:55|13.5689
01:48:56|13.5742
01:48:57|13.5742
01:48:58|13.5747
01:48:59|13.5692
01:49:00|13.573
01:49:01|13.5671
01:49:02|13.5691
01:49:03|13.5705
01:49:04|13.5757
01:49:05|13.5757
01:49:06|13.5781
01:49:07|13.5785
01:49:08|13.5801
01:49:09|13.5801
01:49:10|13.5801
01:49:11|13.5801
01:49:12|13.5823
01:49:13|13.5803
01:49:14|13.5803
01:49:15|13.5788
01:49:16|13.5788
01:49:17|13.5788
01:49:18|13.5788
01:49:19|13.5788
01:49:20|13.5761
01:49:21|13.5761
01:49:22|13.5761
01:49:23|13.5761
01:49:24|13.578
01:49:25|13.578
01:49:26|13.5732
01:49:27|13.5732
01:49:28|13.5732
01:49:29|13.5765
01:49:30|13.5784
01:49:32|13.5844
01:49:33|13.5844
01:49:34|13.5844
01:49:36|13.5886
01:49:37|13.5848
01:49:39|13.5848
01:49:39|13.5894
01:49:41|13.5929
01:49:42|13.5956
01:49:43|13.5956
01:49:43|13.6012
01:49:44|13.6012
01:49:46|13.6038
01:49:47|13.6034
01:49:48|13.6011
01:49:49|13.6046
01:49:50|13.6046
01:49:51|13.6046
01:49:52|13.6046
01:49:53|13.6046
01:49:54|13.6037
01:49:55|13.6069
01:49:55|13.61
01:49:56|13.61
01:49:58|13.61
01:49:59|13.6032
01:50:00|13.6052
01:50:01|13.6052
01:50:02|13.6052
01:50:03|13.6052
01:50:04|13.6083
01:50:05|13.6083
01:50:06|13.6083
01:50:07|13.6083
01:50:08|13.6089
01:50:09|13.6089
01:50:10|13.6075
01:50:11|13.6075
01:50:12|13.6075
01:50:13|13.6075
01:50:14|13.6037
01:50:15|13.6037
01:50:16|13.6037
01:50:17|13.6037
01:50:18|13.6037
01:50:19|13.6037
01:50:20|13.5957
01:50:21|13.5976
01:50:22|13.5976
01:50:23|13.6014
01:50:24|13.6014
01:50:25|13.6039
01:50:26|13.6039
01:50:27|13.6052
01:50:28|13.605
01:50:29|13.6037
01:50:30|13.6037
01:50:31|13.6069
01:50:33|13.6057
01:50:34|13.5949
01:50:35|13.6079
01:50:36|13.6086
01:50:37|13.6088
01:50:39|13.6088
01:50:40|13.6088
01:50:40|13.609
01:50:42|13.608
01:50:42|13.607
01:50:44|13.607
01:50:45|13.607
01:50:45|13.607
01:50:47|13.607
01:50:48|13.607
01:50:49|13.607
01:50:50|13.607
01:50:51|13.607
01:50:52|13.6071
01:50:53|13.6175
01:50:54|13.6209
01:50:56|13.6147
01:50:56|13.6065
01:50:57|13.6066
01:50:59|13.6066
01:51:00|13.6005
01:51:00|13.5974
01:51:02|13.6085
01:51:02|13.6036
01:51:04|13.6036
01:51:05|13.6036
01:51:06|13.6018
01:51:07|13.6018
01:51:08|13.6018
01:51:09|13.6097
01:51:10|13.6097
01:51:11|13.6034
01:51:12|13.5999
01:51:13|13.5999
01:51:14|13.5999
01:51:15|13.5973
01:51:16|13.5972
01:51:17|13.5972
01:51:18|13.5972
01:51:19|13.5972
01:51:20|13.5901
01:51:21|13.5901
01:51:22|13.5828
01:51:23|13.5834
01:51:24|13.5839
01:51:25|13.5767
01:51:26|13.5767
01:51:27|13.5726
01:51:28|13.5726
01:51:29|13.5726
01:51:30|13.5746
01:51:31|13.5746
01:51:33|13.5773
01:51:35|13.5732
01:51:36|13.5726
01:51:38|13.5726
01:51:38|13.5726
01:51:39|13.5792
01:51:40|13.5792
01:51:41|13.5792
01:51:42|13.5725
01:51:43|13.5725
01:51:44|13.5725
01:51:45|13.5764
01:51:46|13.5764
01:51:48|13.5725
01:51:49|13.5701
01:51:50|13.5732
01:51:51|13.5762
01:51:52|13.5762
01:51:53|13.5706
01:51:55|13.5667
01:51:55|13.5667
01:51:57|13.574
01:51:58|13.5731
01:51:59|13.5731
01:52:00|13.5731
01:52:01|13.5731
01:52:02|13.5748
01:52:02|13.5748
01:52:04|13.5748
01:52:05|13.5748
01:52:06|13.5796
01:52:07|13.5805
01:52:08|13.5791
01:52:09|13.5791
01:52:10|13.5791
01:52:12|13.5811
01:52:13|13.588
01:52:14|13.5878
01:52:15|13.5878
01:52:16|13.5907
01:52:17|13.5946
01:52:18|13.5946
01:52:19|13.5946
01:52:20|13.5946
01:52:21|13.5946
01:52:21|13.5883
01:52:23|13.5883
01:52:24|13.5883
01:52:24|13.5883
01:52:26|13.5883
01:52:27|13.5883
01:52:27|13.5832
01:52:29|13.5832
01:52:29|13.5817
01:52:30|13.5817
01:52:32|13.5799
01:52:33|13.5799
01:52:35|13.581
01:52:36|13.581
01:52:37|13.581
01:52:38|13.5807
01:52:39|13.5807
01:52:40|13.5807
01:52:41|13.5809
01:52:43|13.581
01:52:44|13.5794
01:52:46|13.5731
01:52:46|13.5731
01:52:47|13.5767
01:52:48|13.5762
01:52:49|13.5762
01:52:50|13.5697
01:52:51|13.5698
01:52:52|13.5708
01:52:53|13.5728
01:52:54|13.5728
01:52:55|13.5722
01:52:56|13.5711
01:52:57|13.5714
01:52:58|13.5714
01:52:59|13.5714
01:53:00|13.5714
01:53:01|13.5751
01:53:02|13.5751
01:53:03|13.5751
01:53:04|13.5751
01:53:05|13.5751
01:53:06|13.5751
01:53:07|13.5716
01:53:08|13.5716
01:53:09|13.5231
01:53:10|13.5368
01:53:11|13.5415
01:53:12|13.5602
01:53:13|13.5526
01:53:14|13.5526
01:53:15|13.55
01:53:16|13.55
01:53:17|13.5409
01:53:19|13.5409
01:53:19|13.535
01:53:20|13.5269
01:53:21|13.5347
01:53:22|13.5257
01:53:23|13.5227
01:53:24|13.5122
01:53:25|13.5171
01:53:26|13.5178
01:53:27|13.5178
01:53:28|13.5203
01:53:29|13.5243
01:53:30|13.5236
01:53:31|13.5233
01:53:32|13.5289
01:53:33|13.5295
01:53:35|13.5319
01:53:35|13.5297
01:53:38|13.5407
01:53:38|13.5407
01:53:39|13.5307
01:53:40|13.5387
01:53:42|13.539
01:53:44|13.5325
01:53:45|13.5305
01:53:46|13.5306
01:53:46|13.5307
01:53:47|13.5307
01:53:50|13.5464
01:53:50|13.5464
01:53:51|13.5467
01:53:53|13.5483
01:53:53|13.5483
01:53:54|13.5482
01:53:55|13.5482
01:53:56|13.5482
01:53:57|13.5553
01:53:58|13.5553
01:53:59|13.5553
01:54:00|13.555
01:54:01|13.551
01:54:03|13.551
01:54:04|13.551
01:54:06|13.5534
01:54:06|13.5602
01:54:07|13.5618
01:54:09|13.5685
01:54:10|13.5605
01:54:11|13.5605
01:54:12|13.5631
01:54:13|13.5633
01:54:14|13.5686
01:54:15|13.5686
01:54:16|13.5673
01:54:17|13.5673
01:54:18|13.5665
01:54:19|13.5684
01:54:20|13.5714
01:54:20|13.5679
01:54:22|13.5738
01:54:22|13.5738
01:54:24|13.5713
01:54:25|13.5684
01:54:26|13.5684
01:54:27|13.5664
01:54:28|13.5664
01:54:28|13.5665
01:54:29|13.5675
01:54:31|13.5621
01:54:32|13.5604
01:54:33|13.5604
01:54:34|13.5604
01:54:35|13.5604
01:54:37|13.5604
01:54:37|13.5561
01:54:38|13.5591
01:54:40|13.5676
01:54:42|13.5682
01:54:43|13.5682
01:54:44|13.5682
01:54:45|13.5682
01:54:46|13.5604
01:54:47|13.5546
01:54:48|13.554
01:54:49|13.5494
01:54:50|13.5474
01:54:51|13.549
01:54:52|13.549
01:54:53|13.549
01:54:54|13.549
01:54:56|13.549
01:54:56|13.549
01:54:57|13.5441
01:54:58|13.5427
01:54:59|13.5411
01:55:00|13.5379
01:55:01|13.5385
01:55:03|13.5439
01:55:04|13.5462
01:55:05|13.5441
01:55:06|13.5453
01:55:08|13.5459
01:55:08|13.5462
01:55:09|13.5468
01:55:10|13.5489
01:55:12|13.5489
01:55:13|13.5473
01:55:13|13.5473
01:55:15|13.5458
01:55:15|13.5458
01:55:16|13.553
01:55:18|13.553
01:55:19|13.553
01:55:20|13.553
01:55:20|13.5605
01:55:22|13.5638
01:55:23|13.565
01:55:24|13.5645
01:55:26|13.5626
01:55:27|13.5626
01:55:28|13.5605
01:55:29|13.5665
01:55:30|13.5684
01:55:31|13.5699
01:55:32|13.5699
01:55:33|13.5591
01:55:34|13.5591
01:55:35|13.5591
01:55:36|13.5635
01:55:38|13.5662
01:55:39|13.572
01:55:40|13.5692
01:55:41|13.5692
01:55:43|13.5692
01:55:44|13.5692
01:55:45|13.5692
01:55:47|13.5692
01:55:48|13.5692
01:55:48|13.5692
01:55:49|13.5673
01:55:51|13.5673
01:55:52|13.5673
01:55:53|13.5673
01:55:53|13.5673
01:55:55|13.572
01:55:55|13.5707
01:55:56|13.5707
01:55:57|13.5747
01:55:58|13.5783
01:56:00|13.5818
01:56:00|13.5747
01:56:01|13.5747
01:56:03|13.5734
01:56:04|13.5846
01:56:05|13.587
01:56:06|13.5849
01:56:07|13.5849
01:56:08|13.5849
01:56:10|13.5796
01:56:11|13.5796
01:56:12|13.5796
01:56:12|13.578
01:56:14|13.5789
01:56:15|13.5789
01:56:16|13.5789
01:56:17|13.5789
01:56:18|13.5835
01:56:19|13.5875
01:56:20|13.5915
01:56:21|13.5853
01:56:22|13.5854
01:56:23|13.5854
01:56:24|13.5854
01:56:25|13.5885
01:56:27|13.5885
01:56:27|13.5885
01:56:29|13.5885
01:56:29|13.5885
01:56:31|13.5886
01:56:31|13.5886
01:56:33|13.5843
01:56:33|13.5843
01:56:34|13.5843
01:56:35|13.5928
01:56:36|13.5928
01:56:37|13.5928
01:56:39|13.5914
01:56:41|13.5914
01:56:41|13.5914
01:56:43|13.5884
01:56:44|13.5884
01:56:45|13.5884
01:56:46|13.5879
01:56:46|13.5879
01:56:48|13.5879
01:56:49|13.5835
01:56:51|13.5831
01:56:51|13.5831
01:56:52|13.5831
01:56:54|13.5831
01:56:55|13.5831
01:56:56|13.5881
01:56:57|13.5845
01:56:58|13.5845
01:56:59|13.5826
01:57:00|13.5846
01:57:01|13.5792
01:57:02|13.5769
01:57:03|13.5769
01:57:04|13.5769
01:57:05|13.5769
01:57:06|13.5769
01:57:07|13.5768
01:57:08|13.5768
01:57:09|13.577
01:57:10|13.5754
01:57:11|13.5654
01:57:12|13.5684
01:57:13|13.5713
01:57:14|13.5651
01:57:15|13.5641
01:57:16|13.5635
01:57:17|13.5681
01:57:18|13.5681
01:57:19|13.5696
01:57:20|13.5696
01:57:21|13.5637
01:57:22|13.5701
01:57:23|13.5683
01:57:24|13.5698
01:57:25|13.5698
01:57:26|13.5698
01:57:28|13.5823
01:57:29|13.5864
01:57:29|13.5802
01:57:30|13.5802
01:57:32|13.5802
01:57:32|13.5773
01:57:34|13.5773
01:57:35|13.5773
01:57:35|13.5778
01:57:37|13.5778
01:57:38|13.5763
01:57:39|13.5763
01:57:40|13.5821
01:57:41|13.5821
01:57:43|13.5821
01:57:44|13.5821
01:57:45|13.5798
01:57:46|13.5798
01:57:47|13.5798
01:57:48|13.5776
01:57:49|13.5776
01:57:51|13.5776
01:57:52|13.5776
01:57:53|13.5776
01:57:53|13.5776
01:57:55|13.5795
01:57:55|13.5795
01:57:57|13.5821
01:57:57|13.5821
01:57:58|13.581
01:57:59|13.581
01:58:00|13.5802
01:58:02|13.5791
01:58:02|13.5791
01:58:04|13.5791
01:58:05|13.5791
01:58:06|13.5822
01:58:07|13.5822
01:58:08|13.5822
01:58:09|13.5824
01:58:11|13.5824
01:58:12|13.5824
01:58:12|13.579
01:58:14|13.579
01:58:14|13.5727
01:58:16|13.5769
01:58:17|13.5773
01:58:18|13.5735
01:58:19|13.5696
01:58:20|13.5696
01:58:21|13.5696
01:58:22|13.5696
01:58:22|13.5709
01:58:24|13.5722
01:58:24|13.5749
01:58:25|13.581
01:58:26|13.581
01:58:28|13.575
01:58:28|13.57
01:58:30|13.5699
01:58:30|13.5699
01:58:32|13.5657
01:58:32|13.5597
01:58:33|13.5597
01:58:35|13.5588
01:58:36|13.5583
01:58:37|13.5583
01:58:38|13.5564
01:58:38|13.5561
01:58:40|13.5482
01:58:42|13.5482
01:58:43|13.5482
01:58:44|13.5453
01:58:45|13.542
01:58:47|13.542
01:58:47|13.5382
01:58:49|13.5382
01:58:50|13.5395
01:58:52|13.5386
01:58:53|13.5385
01:58:54|13.5341
01:58:55|13.538
01:58:56|13.538
01:58:57|13.5326
01:58:59|13.525
01:58:59|13.525
01:59:00|13.5283
01:59:01|13.5245
01:59:02|13.5275
01:59:04|13.5436
01:59:06|13.5436
01:59:06|13.5436
01:59:07|13.5355
01:59:08|13.5314
01:59:09|13.5272
01:59:10|13.5272
01:59:11|13.5283
01:59:12|13.5293
01:59:13|13.5253
01:59:14|13.5253
01:59:15|13.5253
01:59:16|13.5253
01:59:17|13.5241
01:59:18|13.5242
01:59:19|13.5209
01:59:20|13.5221
01:59:21|13.5249
01:59:22|13.5231
01:59:23|13.5231
01:59:24|13.5231
01:59:25|13.5195
01:59:26|13.5215
01:59:27|13.5162
01:59:28|13.5178
01:59:29|13.5213
01:59:30|13.5213
01:59:31|13.5249
01:59:32|13.5249
01:59:33|13.5153
01:59:34|13.5165
01:59:35|13.5151
01:59:36|13.5128
01:59:37|13.5125
01:59:38|13.4829
01:59:39|13.4798
01:59:41|13.5119
01:59:43|13.506
01:59:44|13.5058
01:59:45|13.5061
01:59:46|13.5092
01:59:47|13.5012
01:59:48|13.5021
01:59:49|13.5012
01:59:50|13.5012
01:59:52|13.4911
01:59:53|13.4969
01:59:54|13.4969
01:59:55|13.4969
01:59:55|13.5002
01:59:57|13.5037
01:59:58|13.5037
01:59:59|13.4906
01:59:59|13.4946
02:00:01|13.5009
02:00:02|13.5032
02:00:02|13.5018
02:00:05|13.5053
02:00:05|13.5081
02:00:06|13.5053
02:00:07|13.5053
02:00:09|13.5172
02:00:09|13.5118
02:00:12|13.5118
02:00:12|13.5118
02:00:13|13.5118
02:00:14|13.5123
02:00:15|13.5123
02:00:16|13.5143
02:00:17|13.5143
02:00:18|13.5143
02:00:19|13.5143
02:00:20|13.5106
02:00:21|13.5094
02:00:22|13.5005
02:00:23|13.5005
02:00:24|13.5029
02:00:25|13.5018
02:00:26|13.5002
02:00:27|13.4928
02:00:28|13.4913
02:00:29|13.4913
02:00:30|13.4975
02:00:31|13.4985
02:00:33|13.4985
02:00:33|13.4985
02:00:34|13.494
02:00:35|13.4941
02:00:36|13.4935
02:00:38|13.4935
02:00:38|13.4951
02:00:39|13.4958
02:00:40|13.4934
02:00:42|13.4958
02:00:44|13.4958
02:00:45|13.4958
02:00:46|13.4958
02:00:46|13.4958
02:00:48|13.4958
02:00:48|13.4898
02:00:50|13.4887
02:00:51|13.4887
02:00:53|13.4861
02:00:53|13.4861
02:00:55|13.5
02:00:55|13.5125
02:00:57|13.5125
02:00:58|13.5035
02:00:58|13.5035
02:01:00|13.5035
02:01:01|13.5121
02:01:02|13.5182
02:01:03|13.521
02:01:04|13.521
02:01:05|13.521
02:01:06|13.5142
02:01:07|13.4998
02:01:08|13.4996
02:01:09|13.4984
02:01:10|13.4952
02:01:11|13.4964
02:01:12|13.4965
02:01:13|13.495
02:01:14|13.4948
02:01:15|13.4948
02:01:16|13.4948
02:01:17|13.5071
02:01:18|13.5071
02:01:19|13.5051
02:01:20|13.5114
02:01:21|13.5114
02:01:22|13.52
02:01:23|13.52
02:01:24|13.5
02:01:25|13.4906
02:01:26|13.495
02:01:27|13.495
02:01:28|13.4945
02:01:29|13.4913
02:01:30|13.4965
02:01:31|13.4972
02:01:32|13.4931
02:01:33|13.5041
02:01:34|13.5071
02:01:35|13.5071
02:01:36|13.5042
02:01:37|13.5042
02:01:38|13.5086
02:01:39|13.504
02:01:40|13.504
02:01:41|13.504
02:01:43|13.5028
02:01:44|13.507
02:01:46|13.5069
02:01:48|13.5052
02:01:48|13.5052
02:01:49|13.5004
02:01:50|13.5019
02:01:51|13.5118
02:01:52|13.5131
02:01:54|13.5143
02:01:55|13.5138
02:01:56|13.5138
02:01:57|13.5138
02:01:58|13.5223
02:01:59|13.5238
02:02:00|13.5254
02:02:01|13.5245
02:02:02|13.5269
02:02:03|13.5303
02:02:04|13.5364
02:02:06|13.5379
02:02:06|13.5384
02:02:07|13.5407
02:02:08|13.5412
02:02:09|13.543
02:02:10|13.5385
02:02:11|13.5426
02:02:12|13.5436
02:02:13|13.5513
02:02:14|13.5464
02:02:15|13.5418
02:02:16|13.5448
02:02:17|13.5482
02:02:18|13.5547
02:02:19|13.5574
02:02:20|13.5583
02:02:21|13.5394
02:02:22|13.5425
02:02:23|13.5451
02:02:24|13.5393
02:02:26|13.5446
02:02:26|13.5499
02:02:27|13.5467
02:02:28|13.5551
02:02:29|13.5551
02:02:30|13.5551
02:02:31|13.5551
02:02:32|13.5628
02:02:33|13.5627
02:02:34|13.5598
02:02:35|13.547
02:02:36|13.547
02:02:37|13.55
02:02:38|13.55
02:02:39|13.5603
02:02:40|13.5635
02:02:41|13.5664
02:02:42|13.5616
02:02:44|13.5677
02:02:46|13.5613
02:02:48|13.5622
02:02:49|13.56
02:02:50|13.5643
02:02:52|13.5475
02:02:52|13.5472
02:02:53|13.5472
02:02:54|13.5472
02:02:55|13.5509
02:02:56|13.5509
02:02:58|13.552
02:02:58|13.5565
02:02:59|13.5541
02:03:00|13.5523
02:03:01|13.5577
02:03:03|13.56
02:03:03|13.5572
02:03:04|13.5639
02:03:05|13.5619
02:03:06|13.5619
02:03:08|13.5604
02:03:08|13.5604
02:03:10|13.5588
02:03:10|13.5561
02:03:12|13.5561
02:03:13|13.566
02:03:14|13.566
02:03:15|13.5606
02:03:16|13.5606
02:03:17|13.5606
02:03:18|13.5606
02:03:19|13.5606
02:03:20|13.5616
02:03:21|13.5632
02:03:22|13.5637
02:03:23|13.5637
02:03:24|13.5635
02:03:25|13.5593
02:03:26|13.5593
02:03:27|13.5524
02:03:28|13.553
02:03:29|13.5488
02:03:30|13.5535
02:03:31|13.5533
02:03:32|13.5533
02:03:33|13.5557
02:03:34|13.5557
02:03:35|13.5531
02:03:36|13.5524
02:03:37|13.5557
02:03:38|13.5557
02:03:39|13.5567
02:03:40|13.5567
02:03:41|13.5619
02:03:42|13.5618
02:03:43|13.5608
02:03:44|13.5608
02:03:46|13.5583
02:03:47|13.5536
02:03:48|13.5566
02:03:49|13.556
02:03:50|13.556
02:03:51|13.5542
02:03:52|13.5542
02:03:53|13.5551
02:03:54|13.5554
02:03:56|13.5554
02:03:56|13.5548
02:03:57|13.5547
02:03:58|13.5547
02:03:59|13.5545
02:04:01|13.5591
02:04:02|13.5625
02:04:03|13.5625
02:04:05|13.555
02:04:05|13.555
02:04:07|13.5502
02:04:08|13.5539
02:04:09|13.5523
02:04:10|13.5523
02:04:11|13.5523
02:04:12|13.5561
02:04:13|13.5561
02:04:14|13.5438
02:04:15|13.5481
02:04:16|13.5481
02:04:17|13.5555
02:04:18|13.5555
02:04:19|13.5555
02:04:20|13.5555
02:04:21|13.5555
02:04:22|13.5555
02:04:23|13.5555
02:04:24|13.5568
02:04:25|13.5568
02:04:26|13.5579
02:04:27|13.5579
02:04:29|13.5705
02:04:29|13.5724
02:04:30|13.571
02:04:31|13.584
02:04:33|13.5961
02:04:33|13.6012
02:04:34|13.5913
02:04:36|13.5954
02:04:37|13.5954
02:04:38|13.5907
02:04:39|13.5958
02:04:40|13.5964
02:04:41|13.591
02:04:42|13.5887
02:04:43|13.582
02:04:44|13.582
02:04:45|13.582
02:04:47|13.5722
02:04:48|13.5722
02:04:49|13.5729
02:04:51|13.567
02:04:52|13.567
02:04:52|13.5676
02:04:55|13.5654
02:04:55|13.5654
02:04:56|13.5709
02:04:57|13.5709
02:04:58|13.573
02:04:59|13.573
02:05:00|13.5777
02:05:01|13.5789
02:05:02|13.5804
02:05:03|13.5804
02:05:04|13.5851
02:05:06|13.5866
02:05:07|13.5866
02:05:08|13.5866
02:05:09|13.5866
02:05:10|13.5886
02:05:11|13.5933
02:05:12|13.6
02:05:13|13.6022
02:05:14|13.6037
02:05:15|13.6052
02:05:16|13.6097
02:05:17|13.6121
02:05:19|13.6114
02:05:19|13.6114
02:05:20|13.6057
02:05:21|13.6057
02:05:22|13.6057
02:05:23|13.6057
02:05:24|13.6057
02:05:25|13.6057
02:05:26|13.6107
02:05:27|13.6095
02:05:28|13.6095
02:05:29|13.6126
02:05:30|13.6127
02:05:31|13.6127
02:05:32|13.6101
02:05:33|13.6101
02:05:34|13.6101
02:05:35|13.6101
02:05:36|13.61
02:05:37|13.61
02:05:39|13.61
02:05:39|13.61
02:05:40|13.6119
02:05:41|13.6119
02:05:42|13.6119
02:05:44|13.6129
02:05:45|13.6206
02:05:46|13.6206
02:05:48|13.612
02:05:59|13.6099
02:06:00|13.6347
02:06:01|13.6248
02:06:02|13.6307
02:06:03|13.6314
02:06:04|13.6355
02:06:05|13.6291
02:06:06|13.62
02:06:07|13.6179
02:06:08|13.6191
02:06:09|13.613
02:06:11|13.6157
02:06:12|13.6169
02:06:13|13.6127
02:06:14|13.6111
02:06:16|13.6161
02:06:16|13.6161
02:06:17|13.6161
02:06:18|13.6218
02:06:19|13.6218
02:06:20|13.6218
02:06:22|13.6292
02:06:22|13.6292
02:06:23|13.6339
02:06:24|13.6339
02:06:25|13.6339
02:06:27|13.6204
02:06:27|13.6204
02:06:29|13.6329
02:06:30|13.6329
02:06:31|13.6301
02:06:32|13.6301
02:06:33|13.6301
02:06:33|13.6301
02:06:35|13.6293
02:06:36|13.6293
02:06:37|13.6254
02:06:38|13.6254
02:06:39|13.6302
02:06:40|13.6302
02:06:41|13.6318
02:06:42|13.6318
02:06:43|13.6318
02:06:44|13.6318
02:06:45|13.6293
02:06:46|13.6293
02:06:47|13.638
02:06:48|13.6352
02:06:49|13.6375
02:06:51|13.6375
02:06:51|13.6375
02:06:53|13.6391
02:06:54|13.6437
02:06:55|13.6437
02:06:56|13.6437
02:06:57|13.6437
02:06:58|13.6476
02:06:59|13.6471
02:07:00|13.6471
02:07:01|13.6472
02:07:03|13.6492
02:07:04|13.6492
02:07:04|13.655
02:07:06|13.6607
02:07:07|13.6519
02:07:08|13.6551
02:07:09|13.6551
02:07:10|13.6551
02:07:11|13.6551
02:07:12|13.6551
02:07:13|13.6609
02:07:14|13.6591
02:07:15|13.6593
02:07:16|13.6593
02:07:17|13.6594
02:07:18|13.6582
02:07:19|13.6489
02:07:20|13.6481
02:07:21|13.6523
02:07:23|13.6578
02:07:23|13.6572
02:07:25|13.6548
02:07:26|13.6548
02:07:27|13.6572
02:07:28|13.6601
02:07:29|13.661
02:07:30|13.661
02:07:31|13.6601
02:07:32|13.6536
02:07:33|13.6574
02:07:34|13.657
02:07:35|13.6595
02:07:36|13.6596
02:07:37|13.6596
02:07:38|13.6576
02:07:39|13.6616
02:07:40|13.6572
02:07:42|13.6555
02:07:42|13.6498
02:07:43|13.6497
02:07:44|13.646
02:07:45|13.6432
02:07:46|13.6493
02:07:47|13.6493
02:07:49|13.6424
02:07:51|13.6347
02:07:51|13.6347
02:07:52|13.6454
02:07:53|13.6482
02:07:54|13.6482
02:07:55|13.6482
02:07:56|13.6522
02:07:58|13.6522
02:07:59|13.6522
02:08:01|13.6522
02:08:01|13.6507
02:08:02|13.6507
02:08:03|13.64
02:08:04|13.64
02:08:05|13.638
02:08:06|13.638
02:08:07|13.6335
02:08:09|13.6292
02:08:10|13.6292
02:08:12|13.6245
02:08:12|13.6253
02:08:13|13.6245
02:08:14|13.6245
02:08:15|13.6253
02:08:16|13.6253
02:08:17|13.6253
02:08:18|13.6303
02:08:19|13.6305
02:08:20|13.6309
02:08:21|13.6366
02:08:23|13.6366
02:08:24|13.6417
02:08:25|13.6463
02:08:26|13.6463
02:08:27|13.6463
02:08:28|13.6371
02:08:29|13.6371
02:08:30|13.6344
02:08:30|13.6346
02:08:31|13.6346
02:08:33|13.6346
02:08:34|13.6328
02:08:35|13.6256
02:08:36|13.6261
02:08:37|13.6261
02:08:38|13.6273
02:08:39|13.6278
02:08:40|13.6278
02:08:41|13.6309
02:08:42|13.6309
02:08:43|13.6309
02:08:44|13.6309
02:08:45|13.6309
02:08:45|13.6309
02:08:47|13.6309
02:08:48|13.6309
02:08:49|13.6298
02:08:51|13.6347
02:08:52|13.6347
02:08:53|13.6339
02:08:55|13.6339
02:08:56|13.6297
02:08:58|13.6297
02:08:58|13.6297
02:08:59|13.6275
02:09:00|13.629
02:09:01|13.6322
02:09:02|13.6322
02:09:03|13.6322
02:09:04|13.6322
02:09:05|13.6322
02:09:06|13.6322
02:09:07|13.6322
02:09:08|13.6322
02:09:10|13.6225
02:09:11|13.6206
02:09:12|13.6207
02:09:13|13.6151
02:09:14|13.6242
02:09:15|13.6333
02:09:16|13.6338
02:09:18|13.6323
02:09:18|13.6382
02:09:19|13.6385
02:09:20|13.6358
02:09:22|13.6358
02:09:22|13.64
02:09:23|13.6337
02:09:24|13.6337
02:09:25|13.6337
02:09:26|13.6346
02:09:27|13.6414
02:09:28|13.6414
02:09:29|13.6393
02:09:30|13.6393
02:09:31|13.6393
02:09:32|13.6392
02:09:33|13.6392
02:09:34|13.6389
02:09:35|13.6389
02:09:36|13.6389
02:09:37|13.6409
02:09:38|13.6409
02:09:39|13.6409
02:09:40|13.6409
02:09:41|13.6409
02:09:42|13.6409
02:09:44|13.6429
02:09:44|13.6417
02:09:45|13.6417
02:09:46|13.6417
02:09:47|13.6417
02:09:48|13.6417
02:09:49|13.6417
02:09:51|13.6417
02:09:53|13.6417
02:09:53|13.6417
02:09:54|13.6421
02:09:55|13.6421
02:09:56|13.6421
02:09:57|13.6421
02:09:58|13.6421
02:09:59|13.6421
02:10:00|13.6421
02:10:01|13.6421
02:10:03|13.6421
02:10:05|13.6421
02:10:06|13.6421
02:10:06|13.6406
02:10:07|13.641
02:10:09|13.641
02:10:09|13.641
02:10:11|13.6378
02:10:12|13.6378
02:10:12|13.6378
02:10:13|13.6429
02:10:14|13.6429
02:10:15|13.6429
02:10:17|13.6429
02:10:17|13.6429
02:10:19|13.6463
02:10:19|13.6457
02:10:21|13.6457
02:10:21|13.6457
02:10:22|13.6457
02:10:24|13.647
02:10:24|13.647
02:10:25|13.647
02:10:26|13.6519
02:10:28|13.652
02:10:28|13.6506
02:10:29|13.6506
02:10:30|13.6506
02:10:31|13.6528
02:10:33|13.6528
02:10:34|13.6489
02:10:35|13.6438
02:10:35|13.6438
02:10:37|13.6438
02:10:38|13.6545
02:10:39|13.6511
02:10:40|13.6511
02:10:42|13.6495
02:10:42|13.6495
02:10:44|13.6495
02:10:44|13.6495
02:10:45|13.6545
02:10:47|13.6545
02:10:48|13.6544
02:10:49|13.6544
02:10:49|13.6548
02:10:50|13.6548
02:10:52|13.6548
02:10:54|13.652
02:10:54|13.652
02:10:56|13.653
02:10:57|13.6511
02:10:58|13.6511
02:10:59|13.6511
02:11:01|13.6511
02:11:02|13.6511
02:11:02|13.6511
02:11:04|13.6511
02:11:05|13.6519
02:11:06|13.6511
02:11:08|13.6467
02:11:08|13.6467
02:11:10|13.6467
02:11:10|13.6467
02:11:11|13.6467
02:11:12|13.6467
02:11:13|13.6467
02:11:14|13.6467
02:11:16|13.653
02:11:17|13.653
02:11:18|13.65
02:11:18|13.6616
02:11:20|13.6616
02:11:21|13.653
02:11:22|13.653
02:11:23|13.653
02:11:24|13.6533
02:11:26|13.6533
02:11:26|13.6533
02:11:27|13.654
02:11:28|13.654
02:11:29|13.6532
02:11:30|13.6571
02:11:31|13.6571
02:11:32|13.6571
02:11:33|13.6571
02:11:34|13.6571
02:11:35|13.65
02:11:36|13.6511
02:11:37|13.6479
02:11:38|13.6475
02:11:39|13.6475
02:11:40|13.6475
02:11:41|13.646
02:11:43|13.6334
02:11:43|13.6356
02:11:45|13.6349
02:11:45|13.6349
02:11:47|13.6325
02:11:48|13.6325
02:11:49|13.6331
02:11:50|13.6331
02:11:50|13.6389
02:11:52|13.6389
02:11:54|13.6358
02:11:55|13.6358
02:11:56|13.6358
02:11:57|13.6358
02:11:58|13.6364
02:12:00|13.6438
02:12:01|13.6459
02:12:01|13.6459
02:12:03|13.6474
02:12:03|13.6528
02:12:05|13.646
02:12:06|13.646
02:12:07|13.6472
02:12:08|13.6472
02:12:09|13.6469
02:12:10|13.6469
02:12:11|13.649
02:12:12|13.6471
02:12:13|13.6471
02:12:14|13.6471
02:12:15|13.65
02:12:16|13.65
02:12:17|13.65
02:12:18|13.6522
02:12:20|13.6522
02:12:20|13.6524
02:12:22|13.6524
02:12:23|13.6507
02:12:23|13.6507
02:12:25|13.6456
02:12:25|13.6456
02:12:26|13.6456
02:12:27|13.6456
02:12:29|13.6456
02:12:30|13.6456
02:12:31|13.6508
02:12:31|13.6465
02:12:33|13.6465
02:12:33|13.6487
02:12:34|13.6487
02:12:36|13.6487
02:12:37|13.6514
02:12:38|13.6482
02:12:38|13.6487
02:12:39|13.6487
02:12:40|13.65
02:12:41|13.65
02:12:42|13.65
02:12:43|13.6576
02:12:45|13.6576
02:12:46|13.6566
02:12:46|13.6566
02:12:47|13.6599
02:12:49|13.66
02:12:49|13.66
02:12:51|13.6565
02:12:52|13.6584
02:12:53|13.6611
02:12:54|13.6611
02:12:56|13.6665
02:12:56|13.6669
02:12:57|13.6639
02:12:59|13.6639
02:12:59|13.6646
02:13:01|13.6659
02:13:03|13.6659
02:13:04|13.6593
02:13:05|13.6593
02:13:06|13.6593
02:13:07|13.6688
02:13:08|13.6688
02:13:09|13.6596
02:13:10|13.6596
02:13:11|13.6596
02:13:12|13.6609
02:13:13|13.6609
02:13:14|13.6605
02:13:15|13.6692
02:13:16|13.6659
02:13:18|13.6659
02:13:18|13.6671
02:13:19|13.6671
02:13:20|13.6671
02:13:22|13.6671
02:13:22|13.6693
02:13:24|13.6693
02:13:25|13.6693
02:13:26|13.6751
02:13:26|13.6886
02:13:28|13.6886
02:13:29|13.6802
02:13:30|13.6846
02:13:31|13.6848
02:13:31|13.6848
02:13:32|13.6887
02:13:35|13.6817
02:13:35|13.6817
02:13:36|13.6817
02:13:37|13.6817
02:13:38|13.6817
02:13:40|13.6771
02:13:41|13.6759
02:13:42|13.669
02:13:43|13.6716
02:13:44|13.6716
02:13:46|13.6747
02:13:46|13.6747
02:13:47|13.6747
02:13:48|13.6747
02:13:49|13.6747
02:13:50|13.6747
02:13:51|13.6747
02:13:52|13.6747
02:13:53|13.6747
02:13:55|13.6747
02:13:56|13.6717
02:13:57|13.6674
02:13:59|13.6651
02:13:59|13.6651
02:14:01|13.6664
02:14:02|13.6664
02:14:03|13.6664
02:14:05|13.6664
02:14:05|13.6664
02:14:07|13.6743
02:14:08|13.6743
02:14:09|13.6743
02:14:09|13.6743
02:14:11|13.6743
02:14:12|13.6743
02:14:13|13.6775
02:14:14|13.6817
02:14:15|13.6817
02:14:16|13.6826
02:14:17|13.6834
02:14:18|13.6834
02:14:19|13.6834
02:14:20|13.6834
02:14:21|13.6834
02:14:22|13.6834
02:14:23|13.696
02:14:24|13.6998
02:14:25|13.6948
02:14:26|13.7018
02:14:27|13.7063
02:14:28|13.7067
02:14:29|13.7073
02:14:30|13.7072
02:14:31|13.7072
02:14:32|13.708
02:14:33|13.708
02:14:34|13.708
02:14:35|13.7114
02:14:36|13.7114
02:14:37|13.7114
02:14:38|13.7112
02:14:39|13.7112
02:14:40|13.7112
02:14:42|13.7075
02:14:42|13.7096
02:14:44|13.7096
02:14:44|13.7221
02:14:46|13.7195
02:14:47|13.7268
02:14:47|13.7232
02:14:49|13.7217
02:14:50|13.7136
02:14:51|13.7117
02:14:51|13.7061
02:14:52|13.7039
02:14:53|13.6968
02:14:55|13.6846
02:14:56|13.683
02:14:58|13.6863
02:14:59|13.6888
02:15:00|13.6888
02:15:02|13.6945
02:15:03|13.6928
02:15:04|13.6863
02:15:05|13.6827
02:15:06|13.6758
02:15:07|13.6758
02:15:08|13.6758
02:15:09|13.6942
02:15:10|13.6979
02:15:11|13.7019
02:15:12|13.6968
02:15:13|13.6977
02:15:14|13.6977
02:15:15|13.7048
02:15:16|13.7063
02:15:17|13.7063
02:15:18|13.7031
02:15:19|13.7031
02:15:20|13.7031
02:15:21|13.7031
02:15:22|13.7031
02:15:23|13.7022
02:15:24|13.7031
02:15:25|13.7031
02:15:26|13.7031
02:15:28|13.7031
02:15:28|13.7031
02:15:30|13.7031
02:15:31|13.7031
02:15:32|13.7031
02:15:33|13.7031
02:15:34|13.7031
02:15:35|13.7031
02:15:36|13.7031
02:15:36|13.7031
02:15:38|13.7031
02:15:39|13.7031
02:15:39|13.7012
02:15:41|13.7023
02:15:41|13.7073
02:15:43|13.7073
02:15:44|13.7073
02:15:45|13.7073
02:15:45|13.7032
02:15:47|13.7032
02:15:49|13.7032
02:15:49|13.7032
02:15:50|13.6965
02:15:51|13.698
02:15:52|13.698
02:15:54|13.698
02:15:54|13.698
02:15:55|13.698
02:15:57|13.6939
02:15:59|13.6939
02:16:00|13.6981
02:16:01|13.6981
02:16:03|13.7038
02:16:04|13.7038
02:16:05|13.7001
02:16:07|13.7001
02:16:08|13.7001
02:16:09|13.7001
02:16:10|13.7093
02:16:12|13.7093
02:16:13|13.7093
02:16:14|13.7067
02:16:15|13.7067
02:16:16|13.7067
02:16:17|13.7067
02:16:18|13.7067
02:16:18|13.7067
02:16:19|13.7067
02:16:21|13.7034
02:16:22|13.7077
02:16:22|13.7077
02:16:23|13.7077
02:16:25|13.7094
02:16:26|13.7094
02:16:27|13.7113
02:16:27|13.7147
02:16:29|13.7113
02:16:29|13.7113
02:16:30|13.7113
02:16:32|13.7113
02:16:32|13.7129
02:16:34|13.7186
02:16:34|13.7189
02:16:35|13.7209
02:16:36|13.7209
02:16:37|13.7288
02:16:39|13.7293
02:16:39|13.7305
02:16:40|13.7306
02:16:42|13.7309
02:16:42|13.7309
02:16:43|13.7436
02:16:44|13.7342
02:16:46|13.7343
02:16:47|13.7343
02:16:48|13.7394
02:16:48|13.7426
02:16:50|13.7483
02:16:51|13.7461
02:16:51|13.7422
02:16:53|13.7422
02:16:53|13.7363
02:16:54|13.7363
02:16:55|13.7358
02:16:57|13.7358
02:16:58|13.74
02:17:00|13.74
02:17:00|13.7407
02:17:02|13.7407
02:17:04|13.7401
02:17:04|13.7401
02:17:06|13.74
02:17:08|13.734
02:17:09|13.7275
02:17:10|13.7273
02:17:10|13.7273
02:17:12|13.7273
02:17:13|13.7202
02:17:14|13.72
02:17:15|13.7234
02:17:17|13.7262
02:17:17|13.7262
02:17:19|13.728
02:17:19|13.728
02:17:20|13.728
02:17:21|13.728
02:17:22|13.728
02:17:24|13.7236
02:17:25|13.7357
02:17:26|13.7357
02:17:27|13.7279
02:17:28|13.734
02:17:29|13.734
02:17:30|13.7344
02:17:31|13.7344
02:17:32|13.7359
02:17:33|13.7379
02:17:34|13.7379
02:17:35|13.7351
02:17:36|13.7357
02:17:37|13.7357
02:17:38|13.7368
02:17:39|13.7368
02:17:40|13.727
02:17:41|13.727
02:17:42|13.7372
02:17:43|13.737
02:17:44|13.737
02:17:45|13.737
02:17:46|13.7305
02:17:47|13.7283
02:17:48|13.7299
02:17:49|13.7254
02:17:50|13.7254
02:17:51|13.7196
02:17:52|13.719
02:17:53|13.719
02:17:54|13.719
02:17:55|13.719
02:17:56|13.7194
02:17:57|13.7188
02:17:58|13.719
02:18:00|13.7241
02:18:01|13.7241
02:18:02|13.7326
02:18:03|13.7223
02:18:04|13.7223
02:18:05|13.7223
02:18:07|13.7148
02:18:08|13.7138
02:18:09|13.7127
02:18:10|13.7068
02:18:12|13.7068
02:18:12|13.7068
02:18:14|13.7036
02:18:14|13.7033
02:18:16|13.7001
02:18:16|13.7001
02:18:17|13.693
02:18:18|13.6985
02:18:19|13.6954
02:18:21|13.7005
02:18:22|13.7005
02:18:23|13.702
02:18:24|13.702
02:18:24|13.702
02:18:25|13.702
02:18:26|13.702
02:18:27|13.702
02:18:29|13.702
02:18:30|13.702
02:18:30|13.702
02:18:32|13.702
02:18:33|13.702
02:18:34|13.7007
02:18:35|13.7007
02:18:36|13.6976
02:18:37|13.6976
02:18:38|13.6956
02:18:39|13.6974
02:18:40|13.703
02:18:41|13.703
02:18:42|13.7007
02:18:43|13.7
02:18:44|13.7
02:18:45|13.7
02:18:46|13.703
02:18:47|13.703
02:18:48|13.703
02:18:49|13.706
02:18:50|13.7068
02:18:51|13.71
02:18:52|13.71
02:18:53|13.71
02:18:54|13.7078
02:18:55|13.7078
02:18:56|13.7056
02:18:57|13.7056
02:18:58|13.7056
02:18:59|13.71
02:19:01|13.7133
02:19:02|13.7112
02:19:03|13.7088
02:19:04|13.7055
02:19:06|13.7053
02:19:07|13.7055
02:19:08|13.7055
02:19:09|13.7098
02:19:10|13.7075
02:19:11|13.708
02:19:12|13.7078
02:19:13|13.7078
02:19:14|13.7139
02:19:15|13.7182
02:19:16|13.7182
02:19:17|13.7113
02:19:18|13.7053
02:19:19|13.7053
02:19:20|13.7012
02:19:21|13.704
02:19:23|13.7145
02:19:23|13.7145
02:19:24|13.7166
02:19:25|13.7138
02:19:26|13.7187
02:19:27|13.7146
02:19:28|13.7187
02:19:29|13.7187
02:19:30|13.7168
02:19:31|13.7168
02:19:32|13.7168
02:19:34|13.7145
02:19:34|13.7145
02:19:35|13.7145
02:19:36|13.7074
02:19:37|13.7074
02:19:38|13.7074
02:19:39|13.7074
02:19:41|13.7129
02:19:42|13.7129
02:19:43|13.7024
02:19:44|13.7033
02:19:46|13.7128
02:19:47|13.7136
02:19:48|13.7136
02:19:49|13.7136
02:19:50|13.7136
02:19:51|13.7136
02:19:52|13.7136
02:19:53|13.7169
02:19:54|13.7169
02:19:55|13.7169
02:19:56|13.7237
02:19:57|13.7238
02:19:58|13.7238
02:19:59|13.7246
02:20:00|13.7246
02:20:02|13.7246
02:20:03|13.7246
02:20:04|13.7241
02:20:04|13.7246
02:20:06|13.731
02:20:08|13.731
02:20:08|13.731
02:20:09|13.7214
02:20:11|13.7214
02:20:13|13.7098
02:20:14|13.7203
02:20:15|13.7203
02:20:16|13.7203
02:20:17|13.7203
02:20:18|13.7191
02:20:19|13.7192
02:20:21|13.7246
02:20:21|13.7246
02:20:24|13.7212
02:20:24|13.7212
02:20:25|13.7212
02:20:26|13.7212
02:20:27|13.7212
02:20:28|13.7217
02:20:29|13.7217
02:20:30|13.7217
02:20:31|13.7217
02:20:33|13.7172
02:20:33|13.7172
02:20:35|13.7172
02:20:36|13.7172
02:20:37|13.7172
02:20:38|13.7172
02:20:38|13.716
02:20:39|13.7292
02:20:40|13.7326
02:20:42|13.7326
02:20:43|13.7268
02:20:44|13.718
02:20:46|13.7192
02:20:46|13.7165
02:20:47|13.7169
02:20:48|13.7197
02:20:49|13.7165
02:20:50|13.7165
02:20:51|13.7165
02:20:53|13.7165
02:20:54|13.7165
02:20:54|13.7165
02:20:55|13.7247
02:20:56|13.7247
02:20:58|13.7247
02:20:58|13.7196
02:20:59|13.7196
02:21:01|13.7197
02:21:02|13.7225
02:21:04|13.7251
02:21:04|13.7251
02:21:06|13.7181
02:21:07|13.719
02:21:08|13.719
02:21:09|13.713
02:21:10|13.713
02:21:11|13.712
02:21:12|13.712
02:21:13|13.7124
02:21:14|13.7127
02:21:15|13.7226
02:21:16|13.7226
02:21:17|13.7226
02:21:18|13.7226
02:21:20|13.7238
02:21:20|13.7252
02:21:22|13.7254
02:21:24|13.7165
02:21:24|13.7165
02:21:25|13.7165
02:21:26|13.7165
02:21:27|13.7165
02:21:28|13.7119
02:21:29|13.7119
02:21:30|13.7119
02:21:32|13.7046
02:21:32|13.7033
02:21:33|13.7033
02:21:35|13.7001
02:21:36|13.699
02:21:37|13.6963
02:21:38|13.6943
02:21:40|13.6981
02:21:41|13.6921
02:21:41|13.6893
02:21:42|13.6844
02:21:44|13.6942
02:21:44|13.6942
02:21:45|13.694
02:21:46|13.694
02:21:47|13.694
02:21:48|13.6902
02:21:50|13.6902
02:21:51|13.6902
02:21:52|13.6902
02:21:52|13.6889
02:21:53|13.6889
02:21:54|13.6785
02:21:56|13.6701
02:21:56|13.6702
02:21:57|13.6787
02:21:58|13.6828
02:21:59|13.6751
02:22:01|13.6758
02:22:01|13.6843
02:22:03|13.6807
02:22:04|13.6848
02:22:05|13.6855
02:22:07|13.6879
02:22:08|13.6856
02:22:09|13.6856
02:22:11|13.6856
02:22:12|13.6856
02:22:12|13.6841
02:22:14|13.688
02:22:16|13.6852
02:22:17|13.6852
02:22:17|13.6852
02:22:19|13.6852
02:22:20|13.6852
02:22:21|13.6858
02:22:21|13.6858
02:22:23|13.6862
02:22:23|13.6861
02:22:25|13.6861
02:22:26|13.6861
02:22:27|13.6861
02:22:28|13.6871
02:22:29|13.6879
02:22:30|13.6879
02:22:31|13.6871
02:22:32|13.6871
02:22:33|13.6871
02:22:34|13.6871
02:22:35|13.6828
02:22:36|13.6841
02:22:37|13.6855
02:22:38|13.6855
02:22:39|13.6879
02:22:40|13.6826
02:22:41|13.6786
02:22:42|13.6755
02:22:43|13.6718
02:22:44|13.6719
02:22:45|13.6667
02:22:46|13.6665
02:22:47|13.662
02:22:48|13.6531
02:22:49|13.6494
02:22:50|13.6494
02:22:51|13.6418
02:22:52|13.6385
02:22:53|13.6385
02:22:54|13.64
02:22:55|13.6353
02:22:56|13.6334
02:22:57|13.633
02:22:58|13.637
02:22:59|13.6405
02:23:00|13.6351
02:23:01|13.6358
02:23:02|13.633
02:23:04|13.632
02:23:05|13.632
02:23:07|13.6377
02:23:09|13.6401
02:23:10|13.6338
02:23:12|13.6338
02:23:12|13.6338
02:23:13|13.6243
02:23:14|13.6243
02:23:15|13.6243
02:23:16|13.6291
02:23:18|13.6291
02:23:19|13.6285
02:23:21|13.6372
02:23:21|13.6325
02:23:22|13.6244
02:23:24|13.6226
02:23:25|13.6239
02:23:26|13.6319
02:23:27|13.6314
02:23:28|13.6352
02:23:29|13.6352
02:23:30|13.6331
02:23:31|13.6274
02:23:32|13.6303
02:23:32|13.6168
02:23:34|13.6174
02:23:35|13.6241
02:23:36|13.6202
02:23:37|13.6199
02:23:38|13.6214
02:23:39|13.6214
02:23:40|13.6105
02:23:41|13.6082
02:23:42|13.6046
02:23:43|13.5986
02:23:43|13.6
02:23:45|13.604
02:23:47|13.6074
02:23:47|13.6051
02:23:48|13.6117
02:23:49|13.6107
02:23:50|13.6131
02:23:51|13.6185
02:23:52|13.615
02:23:53|13.6208
02:23:54|13.6197
02:23:55|13.6253
02:23:56|13.625
02:23:57|13.6224
02:23:58|13.6173
02:23:59|13.6163
02:24:00|13.7046
02:24:01|13.6737
02:24:02|13.6565
02:24:03|13.6638
02:24:05|13.6487
02:24:07|13.6447
02:24:08|13.6418
02:24:10|13.6582
02:24:10|13.658
02:24:11|13.6525
02:24:12|13.6525
02:24:13|13.6436
02:24:15|13.6434
02:24:16|13.6434
02:24:17|13.6434
02:24:19|13.6505
02:24:19|13.6454
02:24:20|13.6454
02:24:21|13.6454
02:24:22|13.648
02:24:24|13.648
02:24:24|13.6495
02:24:26|13.6551
02:24:27|13.6529
02:24:28|13.6532
02:24:29|13.6541
02:24:30|13.6628
02:24:31|13.6664
02:24:32|13.6634
02:24:33|13.6687
02:24:34|13.6787
02:24:35|13.683
02:24:36|13.6815
02:24:37|13.6821
02:24:38|13.6823
02:24:39|13.6797
02:24:40|13.6766
02:24:41|13.6766
02:24:42|13.6723
02:24:43|13.6723
02:24:44|13.6789
02:24:45|13.6789
02:24:46|13.6793
02:24:47|13.6793
02:24:48|13.6793
02:24:49|13.6793
02:24:50|13.6832
02:24:51|13.6909
02:24:52|13.691
02:24:53|13.6898
02:24:54|13.69
02:24:55|13.6909
02:24:56|13.6906
02:24:57|13.6923
02:24:58|13.6967
02:24:59|13.7039
02:25:00|13.7035
02:25:01|13.7072
02:25:02|13.7073
02:25:03|13.7073
02:25:04|13.7089
02:25:05|13.7089
02:25:07|13.7143
02:25:08|13.7163
02:25:10|13.7163
02:25:11|13.7085
02:25:12|13.7105
02:25:13|13.7171
02:25:14|13.7258
02:25:15|13.7282
02:25:16|13.7264
02:25:17|13.7264
02:25:18|13.7339
02:25:19|13.7339
02:25:20|13.7379
02:25:21|13.7455
02:25:22|13.7547
02:25:23|13.7726
02:25:24|13.7761
02:25:25|13.7658
02:25:26|13.7774
02:25:27|13.7719
02:25:28|13.7804
02:25:29|13.7807
02:25:30|13.7812
02:25:31|13.7806
02:25:32|13.7838
02:25:33|13.7805
02:25:34|13.7783
02:25:35|13.7685
02:25:36|13.7634
02:25:37|13.7694
02:25:38|13.7642
02:25:39|13.763
02:25:40|13.76
02:25:41|13.7584
02:25:42|13.7568
02:25:43|13.7649
02:25:44|13.7747
02:25:45|13.773
02:25:46|13.7712
02:25:47|13.7677
02:25:48|13.7625
02:25:49|13.776
02:25:50|13.776
02:25:51|13.7781
02:25:52|13.779
02:25:53|13.779
02:25:54|13.7767
02:25:55|13.7737
02:25:56|13.7737
02:25:57|13.7754
02:25:58|13.7754
02:25:59|13.7769
02:26:00|13.7673
02:26:01|13.7673
02:26:02|13.7763
02:26:04|13.7834
02:26:05|13.7848
02:26:06|13.7835
02:26:07|13.792
02:26:09|13.7944
02:26:10|13.7915
02:26:12|13.7902
02:26:13|13.7885
02:26:14|13.7885
02:26:16|13.798
02:26:16|13.7993
02:26:17|13.8217
02:26:19|13.8136
02:26:20|13.8155
02:26:21|13.8196
02:26:23|13.822
02:26:23|13.8235
02:26:24|13.8295
02:26:25|13.8503
02:26:26|13.8529
02:26:27|13.8461
02:26:28|13.8469
02:26:29|13.855
02:26:30|13.8553
02:26:31|13.8615
02:26:32|13.8781
02:26:33|13.8733
02:26:34|13.8745
02:26:35|13.8797
02:26:36|13.8772
02:26:37|13.8755
02:26:38|13.8751
02:26:39|13.8713
02:26:40|13.871
02:26:41|13.871
02:26:42|13.8587
02:26:43|13.8565
02:26:44|13.8645
02:26:45|13.8781
02:26:46|13.8739
02:26:47|13.8638
02:26:49|13.8696
02:26:49|13.8696
02:26:50|13.8696
02:26:51|13.8617
02:26:53|13.8645
02:26:54|13.8645
02:26:55|13.8641
02:26:56|13.8583
02:26:57|13.8638
02:26:58|13.8689
02:26:59|13.8641
02:27:00|13.8635
02:27:01|13.8635
02:27:02|13.8632
02:27:03|13.8639
02:27:04|13.8572
02:27:05|13.8475
02:27:06|13.838
02:27:08|13.8331
02:27:10|13.8362
02:27:11|13.8311
02:27:13|13.8422
02:27:14|13.8359
02:27:16|13.8431
02:27:17|13.85
02:27:18|13.8477
02:27:19|13.8467
02:27:20|13.8467
02:27:21|13.8467
02:27:23|13.8389
02:27:23|13.8331
02:27:24|13.8394
02:27:25|13.8417
02:27:26|13.8417
02:27:27|13.8349
02:27:28|13.8418
02:27:29|13.8301
02:27:30|13.8216
02:27:32|13.8216
02:27:32|13.8182
02:27:33|13.8182
02:27:34|13.8227
02:27:35|13.8188
02:27:37|13.8188
02:27:37|13.8203
02:27:38|13.8271
02:27:39|13.8312
02:27:40|13.8357
02:27:42|13.8388
02:27:42|13.8388
02:27:43|13.8388
02:27:44|13.8388
02:27:45|13.8536
02:27:46|13.8565
02:27:47|13.8525
02:27:48|13.8546
02:27:49|13.8482
02:27:50|13.8482
02:27:51|13.844
02:27:52|13.844
02:27:53|13.8396
02:27:54|13.8396
02:27:55|13.8493
02:27:56|13.8493
02:27:57|13.8551
02:27:58|13.8551
02:28:00|13.8528
02:28:01|13.8399
02:28:02|13.8459
02:28:03|13.8459
02:28:04|13.8459
02:28:05|13.8383
02:28:06|13.8339
02:28:07|13.8339
02:28:07|13.8319
02:28:08|13.827
02:28:11|13.827
02:28:11|13.8276
02:28:13|13.8308
02:28:15|13.8308
02:28:15|13.8257
02:28:17|13.8287
02:28:18|13.8287
02:28:20|13.8257
02:28:20|13.8257
02:28:22|13.8219
02:28:24|13.8101
02:28:24|13.8101
02:28:25|13.8074
02:28:26|13.8074
02:28:27|13.8149
02:28:28|13.8099
02:28:29|13.8055
02:28:31|13.8055
02:28:31|13.8037
02:28:32|13.8
02:28:33|13.8018
02:28:34|13.8049
02:28:35|13.8131
02:28:36|13.8176
02:28:37|13.8176
02:28:38|13.8177
02:28:39|13.8177
02:28:40|13.8172
02:28:42|13.8227
02:28:42|13.8185
02:28:43|13.8185
02:28:44|13.8185
02:28:45|13.8185
02:28:47|13.8185
02:28:48|13.8192
02:28:49|13.8192
02:28:50|13.8158
02:28:50|13.8158
02:28:52|13.8127
02:28:52|13.8115
02:28:54|13.8119
02:28:55|13.8119
02:28:56|13.804
02:28:57|13.804
02:28:58|13.8001
02:28:59|13.7949
02:29:00|13.7949
02:29:01|13.7949
02:29:02|13.8013
02:29:03|13.8011
02:29:04|13.8011
02:29:05|13.8052
02:29:06|13.8109
02:29:07|13.8093
02:29:08|13.8167
02:29:09|13.8117
02:29:11|13.8117
02:29:13|13.8124
02:29:14|13.8124
02:29:14|13.8124
02:29:15|13.8024
02:29:17|13.8024
02:29:18|13.8024
02:29:20|13.8059
02:29:20|13.8081
02:29:21|13.8081
02:29:22|13.802
02:29:23|13.802
02:29:24|13.802
02:29:26|13.8084
02:29:26|13.8117
02:29:28|13.8061
02:29:29|13.8061
02:29:29|13.8087
02:29:31|13.8029
02:29:32|13.8021
02:29:34|13.8021
02:29:34|13.8023
02:29:35|13.8022
02:29:36|13.8022
02:29:37|13.8164
02:29:38|13.8164
02:29:39|13.8163
02:29:41|13.8153
02:29:42|13.8139
02:29:43|13.8142
02:29:43|13.8142
02:29:45|13.8116
02:29:46|13.8151
02:29:46|13.8154
02:29:47|13.8154
02:29:49|13.8154
02:29:49|13.8156
02:29:51|13.8156
02:29:52|13.8156
02:29:53|13.8114
02:29:54|13.8114
02:29:55|13.8114
02:29:56|13.8166
02:29:57|13.8164
02:29:58|13.8164
02:30:00|13.8167
02:30:00|13.8192
02:30:01|13.8251
02:30:02|13.8251
02:30:04|13.8156
02:30:05|13.8156
02:30:05|13.8156
02:30:07|13.8156
02:30:08|13.8193
02:30:09|13.8221
02:30:10|13.8221
02:30:11|13.8221
02:30:12|13.8205
02:30:14|13.8195
02:30:15|13.8301
02:30:16|13.8301
02:30:17|13.8285
02:30:18|13.8285
02:30:19|13.8212
02:30:20|13.8212
02:30:22|13.8312
02:30:23|13.8309
02:30:24|13.8309
02:30:25|13.8309
02:30:26|13.8297
02:30:27|13.8297
02:30:28|13.8198
02:30:29|13.8198
02:30:30|13.8198
02:30:31|13.8198
02:30:33|13.8173
02:30:33|13.82
02:30:34|13.817
02:30:35|13.817
02:30:36|13.8199
02:30:37|13.817
02:30:38|13.816
02:30:39|13.8114
02:30:40|13.807
02:30:41|13.8081
02:30:42|13.8091
02:30:43|13.8022
02:30:44|13.8023
02:30:45|13.8033
02:30:46|13.8035
02:30:47|13.8055
02:30:48|13.8055
02:30:49|13.8021
02:30:50|13.7994
02:30:51|13.7994
02:30:52|13.7994
02:30:53|13.7937
02:30:54|13.7919
02:30:55|13.7864
02:30:56|13.7857
02:30:57|13.7814
02:30:58|13.7815
02:30:59|13.7864
02:31:00|13.7829
02:31:01|13.7792
02:31:02|13.7742
02:31:03|13.7736
02:31:04|13.7745
02:31:05|13.7732
02:31:07|13.7742
02:31:07|13.7748
02:31:08|13.7748
02:31:10|13.7748
02:31:11|13.7745
02:31:13|13.7712
02:31:14|13.777
02:31:16|13.7754
02:31:17|13.7692
02:31:19|13.7692
02:31:19|13.7692
02:31:20|13.7689
02:31:22|13.7746
02:31:29|13.7746
02:31:30|13.7594
02:31:31|13.7596
02:31:32|13.7553
02:31:33|13.7553
02:31:34|13.7553
02:31:35|13.7594
02:31:37|13.7574
02:31:37|13.7571
02:31:38|13.7538
02:31:39|13.7619
02:31:40|13.7535
02:31:41|13.7535
02:31:42|13.7496
02:31:43|13.7483
02:31:44|13.7581
02:31:46|13.7523
02:31:46|13.7554
02:31:47|13.7533
02:31:48|13.7508
02:31:49|13.7546
02:31:51|13.7546
02:31:51|13.7503
02:31:52|13.7505
02:31:53|13.7488
02:31:54|13.7581
02:31:55|13.7635
02:31:56|13.76
02:31:57|13.7607
02:31:58|13.7522
02:31:59|13.7517
02:32:01|13.7517
02:32:02|13.7512
02:32:03|13.7458
02:32:04|13.7474
02:32:05|13.7481
02:32:06|13.7481
02:32:07|13.7563
02:32:08|13.7553
02:32:09|13.7564
02:32:10|13.7635
02:32:11|13.7683
02:32:12|13.7723
02:32:14|13.7809
02:32:15|13.7762
02:32:17|13.766
02:32:18|13.7659
02:32:19|13.7599
02:32:20|13.7599
02:32:21|13.7571
02:32:22|13.7517
02:32:23|13.75
02:32:24|13.7469
02:32:25|13.7484
02:32:26|13.7439
02:32:27|13.7439
02:32:29|13.7493
02:32:29|13.7493
02:32:31|13.7493
02:32:32|13.7483
02:32:33|13.7487
02:32:34|13.7515
02:32:35|13.7487
02:32:36|13.7554
02:32:37|13.7498
02:32:38|13.7498
02:32:39|13.7498
02:32:40|13.7498
02:32:41|13.7498
02:32:42|13.7498
02:32:43|13.7512
02:32:44|13.7512
02:32:45|13.7512
02:32:46|13.7545
02:32:47|13.7449
02:32:49|13.7449
02:32:50|13.7449
02:32:51|13.7511
02:32:51|13.746
02:32:52|13.7459
02:32:53|13.7458
02:32:54|13.7459
02:32:56|13.7486
02:32:57|13.7486
02:32:58|13.7467
02:32:59|13.7467
02:33:00|13.7413
02:33:01|13.7384
02:33:02|13.7351
02:33:03|13.7293
02:33:04|13.7293
02:33:05|13.7277
02:33:06|13.7341
02:33:07|13.7293
02:33:08|13.7293
02:33:09|13.7293
02:33:10|13.7234
02:33:11|13.7234
02:33:12|13.7124
02:33:13|13.7124
02:33:14|13.7203
02:33:16|13.725
02:33:17|13.725
02:33:18|13.725
02:33:19|13.725
02:33:20|13.725
02:33:21|13.7254
02:33:22|13.7241
02:33:23|13.7241
02:33:24|13.7241
02:33:25|13.727
02:33:26|13.7282
02:33:28|13.7337
02:33:28|13.7324
02:33:29|13.7287
02:33:30|13.7231
02:33:31|13.7231
02:33:33|13.7285
02:33:33|13.7262
02:33:34|13.7262
02:33:35|13.7199
02:33:36|13.7199
02:33:38|13.72
02:33:38|13.7178
02:33:39|13.7178
02:33:40|13.7219
02:33:41|13.7219
02:33:42|13.7219
02:33:43|13.7219
02:33:45|13.7219
02:33:46|13.7219
02:33:47|13.7219
02:33:48|13.7286
02:33:49|13.7308
02:33:49|13.7308
02:33:51|13.7278
02:33:51|13.7278
02:33:53|13.7274
02:33:54|13.7317
02:33:55|13.7407
02:33:55|13.7372
02:33:57|13.7372
02:33:58|13.7372
02:33:59|13.7372
02:33:59|13.7372
02:34:01|13.736
02:34:02|13.7313
02:34:03|13.7235
02:34:04|13.7235
02:34:05|13.7203
02:34:06|13.7224
02:34:07|13.7219
02:34:08|13.7219
02:34:09|13.7219
02:34:10|13.7219
02:34:11|13.7249
02:34:13|13.7218
02:34:14|13.7218
02:34:15|13.723
02:34:16|13.7246
02:34:17|13.7246
02:34:19|13.7246
02:34:20|13.7286
02:34:21|13.7285
02:34:22|13.7218
02:34:24|13.7228
02:34:25|13.7228
02:34:25|13.7228
02:34:27|13.7228
02:34:28|13.7228
02:34:29|13.7228
02:34:30|13.7213
02:34:31|13.7213
02:34:32|13.7213
02:34:33|13.7213
02:34:34|13.7146
02:34:35|13.7146
02:34:36|13.7146
02:34:37|13.7254
02:34:38|13.7366
02:34:39|13.7423
02:34:40|13.7378
02:34:41|13.7341
02:34:42|13.7341
02:34:43|13.7304
02:34:44|13.7304
02:34:45|13.734
02:34:46|13.7382
02:34:47|13.729
02:34:48|13.729
02:34:49|13.7251
02:34:50|13.7268
02:34:51|13.7268
02:34:53|13.7328
02:34:54|13.7328
02:34:55|13.7328
02:34:55|13.7328
02:34:57|13.7357
02:34:59|13.7324
02:34:59|13.7324
02:35:00|13.7324
02:35:01|13.7324
02:35:02|13.7324
02:35:03|13.7332
02:35:04|13.7337
02:35:05|13.7338
02:35:06|13.7324
02:35:07|13.7324
02:35:08|13.7366
02:35:09|13.7359
02:35:10|13.7359
02:35:11|13.7359
02:35:12|13.7228
02:35:13|13.718
02:35:14|13.718
02:35:15|13.7154
02:35:17|13.7168
02:35:19|13.7139
02:35:20|13.7139
02:35:21|13.713
02:35:22|13.7041
02:35:23|13.7046
02:35:24|13.7023
02:35:25|13.7
02:35:26|13.7008
02:35:27|13.7008
02:35:27|13.6945
02:35:30|13.6945
02:35:30|13.6945
02:35:32|13.7011
02:35:32|13.7012
02:35:33|13.7012
02:35:34|13.7034
02:35:35|13.7081
02:35:37|13.709
02:35:37|13.7082
02:35:38|13.7085
02:35:39|13.7115
02:35:40|13.7115
02:35:41|13.7191
02:35:42|13.7264
02:35:43|13.7314
02:35:44|13.7306
02:35:45|13.7293
02:35:46|13.7293
02:35:47|13.7226
02:35:48|13.7226
02:35:49|13.7226
02:35:50|13.7224
02:35:51|13.7317
02:35:53|13.7328
02:35:53|13.7292
02:35:54|13.7292
02:35:55|13.7292
02:35:56|13.7308
02:35:58|13.7417
02:36:00|13.7409
02:36:00|13.7409
02:36:01|13.7591
02:36:02|13.7581
02:36:03|13.7569
02:36:04|13.7508
02:36:05|13.7508
02:36:06|13.7508
02:36:07|13.748
02:36:08|13.748
02:36:10|13.7434
02:36:11|13.7434
02:36:12|13.7434
02:36:13|13.7434
02:36:14|13.7434
02:36:15|13.7434
02:36:16|13.7566
02:36:17|13.7566
02:36:19|13.7549
02:36:19|13.7549
02:36:21|13.7591
02:36:22|13.7757
02:36:23|13.7713
02:36:24|13.7715
02:36:26|13.7685
02:36:26|13.76
02:36:28|13.7669
02:36:29|13.7669
02:36:30|13.7628
02:36:31|13.7628
02:36:32|13.7628
02:36:33|13.7628
02:36:34|13.7745
02:36:35|13.7684
02:36:36|13.7669
02:36:37|13.7669
02:36:38|13.7673
02:36:39|13.7673
02:36:40|13.7879
02:36:41|13.7821
02:36:42|13.7805
02:36:43|13.7805
02:36:44|13.7821
02:36:45|13.7874
02:36:47|13.7883
02:36:48|13.7883
02:36:49|13.7851
02:36:50|13.7851
02:36:51|13.7851
02:36:52|13.7851
02:36:53|13.7851
02:36:55|13.7851
02:36:55|13.7779
02:36:56|13.7779
02:36:58|13.7777
02:36:59|13.7797
02:37:00|13.7797
02:37:01|13.7783
02:37:02|13.7783
02:37:03|13.7789
02:37:04|13.7799
02:37:05|13.7799
02:37:06|13.7799
02:37:07|13.7799
02:37:08|13.7799
02:37:09|13.7799
02:37:10|13.7799
02:37:11|13.7824
02:37:12|13.7801
02:37:13|13.7801
02:37:15|13.7799
02:37:15|13.7799
02:37:16|13.772
02:37:18|13.7758
02:37:20|13.7758
02:37:21|13.7769
02:37:22|13.7769
02:37:23|13.7702
02:37:24|13.7702
02:37:25|13.7702
02:37:26|13.7702
02:37:27|13.7702
02:37:28|13.7702
02:37:30|13.7814
02:37:31|13.7914
02:37:32|13.7871
02:37:33|13.7871
02:37:34|13.7943
02:37:36|13.8061
02:37:37|13.8029
02:37:38|13.8029
02:37:39|13.8032
02:37:40|13.8073
02:37:41|13.8073
02:37:41|13.8109
02:37:42|13.8106
02:37:44|13.8076
02:37:45|13.8111
02:37:45|13.8111
02:37:47|13.8076
02:37:48|13.8076
02:37:49|13.8076
02:37:50|13.8076
02:37:50|13.7985
02:37:51|13.8005
02:37:52|13.8009
02:37:53|13.7949
02:37:55|13.7941
02:37:56|13.7941
02:37:56|13.7906
02:37:57|13.7865
02:37:58|13.7865
02:37:59|13.7833
02:38:00|13.7833
02:38:02|13.7877
02:38:03|13.7911
02:38:03|13.7951
02:38:04|13.7951
02:38:06|13.7958
02:38:07|13.7958
02:38:08|13.7958
02:38:10|13.7825
02:38:11|13.7825
02:38:12|13.7784
02:38:12|13.7761
02:38:14|13.7761
02:38:14|13.7761
02:38:16|13.7761
02:38:16|13.7761
02:38:17|13.7729
02:38:18|13.7736
02:38:19|13.7736
02:38:21|13.7771
02:38:21|13.7708
02:38:23|13.7686
02:38:24|13.7643
02:38:25|13.7643
02:38:27|13.7565
02:38:28|13.7567
02:38:29|13.7527
02:38:30|13.7527
02:38:32|13.7479
02:38:33|13.7451
02:38:33|13.741
02:38:35|13.7387
02:38:36|13.7398
02:38:37|13.7366
02:38:37|13.7366
02:38:39|13.7395
02:38:40|13.7395
02:38:41|13.7395
02:38:42|13.735
02:38:43|13.735
02:38:44|13.7387
02:38:45|13.7387
02:38:46|13.739
02:38:48|13.739
02:38:48|13.739
02:38:49|13.739
02:38:50|13.739
02:38:52|13.736
02:38:53|13.7353
02:38:54|13.7466
02:38:55|13.7409
02:38:57|13.7409
02:38:57|13.7489
02:38:59|13.7489
02:38:59|13.7489
02:39:01|13.7508
02:39:01|13.7508
02:39:02|13.7531
02:39:04|13.7516
02:39:04|13.757
02:39:06|13.7633
02:39:06|13.7766
02:39:08|13.7769
02:39:09|13.7737
02:39:09|13.7761
02:39:10|13.7695
02:39:11|13.7695
02:39:12|13.7622
02:39:14|13.7703
02:39:14|13.7703
02:39:15|13.7703
02:39:16|13.7658
02:39:17|13.7698
02:39:19|13.7665
02:39:20|13.7665
02:39:21|13.7665
02:39:23|13.7657
02:39:24|13.7691
02:39:25|13.7699
02:39:26|13.767
02:39:27|13.7714
02:39:28|13.7714
02:39:30|13.7666
02:39:31|13.7666
02:39:31|13.7667
02:39:32|13.7657
02:39:33|13.7657
02:39:34|13.7657
02:39:35|13.7657
02:39:36|13.7636
02:39:37|13.7666
02:39:39|13.7666
02:39:39|13.7666
02:39:41|13.7702
02:39:42|13.7702
02:39:43|13.7743
02:39:44|13.7689
02:39:45|13.7689
02:39:46|13.7689
02:39:47|13.7689
02:39:48|13.7689
02:39:49|13.7689
02:39:50|13.7671
02:39:52|13.7671
02:39:52|13.7665
02:39:53|13.7665
02:39:54|13.7707
02:39:56|13.7659
02:39:57|13.7693
02:39:58|13.7693
02:39:58|13.7693
02:39:59|13.7693
02:40:00|13.7693
02:40:01|13.7693
02:40:02|13.7693
02:40:04|13.7693
02:40:05|13.7662
02:40:06|13.764
02:40:07|13.7601
02:40:08|13.7591
02:40:09|13.7591
02:40:10|13.7557
02:40:11|13.7557
02:40:12|13.7547
02:40:13|13.7493
02:40:14|13.7493
02:40:15|13.7493
02:40:16|13.7493
02:40:17|13.747
02:40:18|13.747
02:40:19|13.7522
02:40:20|13.7522
02:40:21|13.7602
02:40:23|13.7602
02:40:24|13.7602
02:40:25|13.7511
02:40:25|13.7511
02:40:27|13.7561
02:40:28|13.7561
02:40:29|13.7516
02:40:30|13.7447
02:40:31|13.7446
02:40:32|13.7431
02:40:33|13.7431
02:40:34|13.7551
02:40:35|13.7561
02:40:36|13.7561
02:40:37|13.7561
02:40:38|13.7561
02:40:39|13.7561
02:40:40|13.7464
02:40:41|13.7464
02:40:42|13.7484
02:40:43|13.7442
02:40:44|13.7442
02:40:45|13.7431
02:40:47|13.7454
02:40:47|13.7454
02:40:48|13.7472
02:40:49|13.7472
02:40:50|13.7374
02:40:52|13.7374
02:40:52|13.7374
02:40:54|13.7374
02:40:54|13.7356
02:40:55|13.7356
02:40:56|13.7356
02:40:58|13.7354
02:40:58|13.7354
02:40:59|13.7354
02:41:01|13.7354
02:41:01|13.7354
02:41:03|13.7354
02:41:03|13.734
02:41:04|13.7342
02:41:06|13.7342
02:41:07|13.7342
02:41:08|13.7342
02:41:09|13.7373
02:41:10|13.732
02:41:11|13.7242
02:41:12|13.719
02:41:14|13.719
02:41:14|13.719
02:41:16|13.7221
02:41:16|13.7215
02:41:17|13.7215
02:41:18|13.7215
02:41:20|13.7215
02:41:20|13.7215
02:41:22|13.7163
02:41:24|13.712
02:41:25|13.7129
02:41:26|13.7129
02:41:27|13.7129
02:41:28|13.7119
02:41:29|13.7119
02:41:30|13.7119
02:41:31|13.7078
02:41:32|13.704
02:41:33|13.7072
02:41:34|13.7072
02:41:35|13.705
02:41:36|13.705
02:41:37|13.705
02:41:38|13.705
02:41:39|13.705
02:41:40|13.705
02:41:41|13.705
02:41:42|13.705
02:41:43|13.7085
02:41:44|13.704
02:41:45|13.702
02:41:46|13.7068
02:41:48|13.7086
02:41:48|13.7123
02:41:49|13.7202
02:41:50|13.7202
02:41:51|13.7202
02:41:53|13.7202
02:41:54|13.7202
02:41:54|13.7202
02:41:56|13.7256
02:41:57|13.7262
02:41:58|13.7304
02:41:59|13.7304
02:41:59|13.7304
02:42:01|13.7189
02:42:02|13.7189
02:42:03|13.7107
02:42:04|13.71
02:42:05|13.7158
02:42:06|13.7141
02:42:07|13.7141
02:42:07|13.7141
02:42:09|13.7141
02:42:10|13.7141
02:42:12|13.7141
02:42:12|13.7141
02:42:13|13.7141
02:42:14|13.7109
02:42:15|13.7109
02:42:16|13.7109
02:42:17|13.7109
02:42:18|13.7062
02:42:19|13.7111
02:42:20|13.7111
02:42:21|13.7117
02:42:23|13.7117
02:42:25|13.7154
02:42:26|13.7164
02:42:27|13.7065
02:42:29|13.7092
02:42:29|13.7099
02:42:31|13.7114
02:42:31|13.7133
02:42:33|13.7136
02:42:34|13.7198
02:42:35|13.7205
02:42:36|13.7205
02:42:37|13.7205
02:42:38|13.7205
02:42:39|13.7203
02:42:40|13.7218
02:42:41|13.724
02:42:42|13.724
02:42:43|13.724
02:42:44|13.724
02:42:45|13.7226
02:42:46|13.7242
02:42:47|13.7242
02:42:48|13.7358
02:42:49|13.7341
02:42:50|13.7341
02:42:51|13.7341
02:42:52|13.7341
02:42:53|13.7341
02:42:54|13.7341
02:42:55|13.7301
02:42:56|13.7301
02:42:57|13.7216
02:42:58|13.7181
02:42:59|13.7096
02:43:00|13.7096
02:43:01|13.7065
02:43:02|13.7065
02:43:03|13.7065
02:43:04|13.7104
02:43:05|13.7104
02:43:06|13.7104
02:43:07|13.7104
02:43:08|13.7104
02:43:09|13.7164
02:43:10|13.7254
02:43:11|13.7254
02:43:12|13.7254
02:43:13|13.7229
02:43:14|13.7229
02:43:15|13.7229
02:43:16|13.7229
02:43:17|13.7229
02:43:18|13.7229
02:43:19|13.7124
02:43:20|13.71
02:43:21|13.705
02:43:22|13.7009
02:43:23|13.7009
02:43:25|13.7023
02:43:26|13.7041
02:43:28|13.7041
02:43:29|13.6926
02:43:31|13.6936
02:43:32|13.6936
02:43:34|13.6936
02:43:35|13.6936
02:43:36|13.6936
02:43:37|13.6977
02:43:38|13.735
02:43:39|13.722
02:43:40|13.7295
02:43:41|13.7295
02:43:42|13.7295
02:43:43|13.7271
02:43:44|13.7374
02:43:45|13.7374
02:43:46|13.7445
02:43:47|13.7488
02:43:48|13.7479
02:43:49|13.7447
02:43:50|13.7379
02:43:51|13.7389
02:43:52|13.7389
02:43:53|13.7318
02:43:54|13.7318
02:43:55|13.7318
02:43:56|13.7449
02:43:57|13.7449
02:43:58|13.7395
02:43:59|13.7374
02:44:00|13.7374
02:44:01|13.7374
02:44:02|13.7374
02:44:03|13.7374
02:44:04|13.7374
02:44:05|13.739
02:44:06|13.739
02:44:07|13.739
02:44:08|13.739
02:44:09|13.739
02:44:10|13.7351
02:44:11|13.7351
02:44:12|13.7351
02:44:13|13.7331
02:44:14|13.7331
02:44:15|13.7331
02:44:16|13.7318
02:44:17|13.7318
02:44:18|13.7318
02:44:19|13.7318
02:44:20|13.733
02:44:21|13.733
02:44:22|13.733
02:44:23|13.733
02:44:24|13.7312
02:44:26|13.7331
02:44:27|13.7331
02:44:29|13.7367
02:44:30|13.7367
02:44:31|13.7367
02:44:32|13.7367
02:44:32|13.7367
02:44:34|13.7367
02:44:35|13.7367
02:44:36|13.7277
02:44:37|13.7367
02:44:38|13.7381
02:44:38|13.7373
02:44:40|13.7373
02:44:40|13.7373
02:44:41|13.7319
02:44:43|13.7295
02:44:44|13.7295
02:44:45|13.7295
02:44:46|13.7295
02:44:47|13.7356
02:44:49|13.7356
02:44:50|13.727
02:44:51|13.7237
02:44:51|13.7237
02:44:52|13.7237
02:44:54|13.7237
02:44:55|13.7237
02:44:56|13.7265
02:44:57|13.7265
02:44:58|13.7265
02:44:58|13.7265
02:44:59|13.7265
02:45:01|13.7265
02:45:01|13.7265
02:45:03|13.7284
02:45:04|13.7276
02:45:05|13.7277
02:45:06|13.734
02:45:06|13.7332
02:45:08|13.7332
02:45:09|13.7375
02:45:10|13.7375
02:45:12|13.7322
02:45:12|13.7322
02:45:13|13.7276
02:45:14|13.7307
02:45:15|13.7307
02:45:16|13.7307
02:45:17|13.7235
02:45:18|13.7235
02:45:19|13.7318
02:45:20|13.7318
02:45:21|13.7337
02:45:23|13.7337
02:45:23|13.7297
02:45:24|13.7297
02:45:26|13.7245
02:45:28|13.7245
02:45:29|13.7245
02:45:30|13.7245
02:45:30|13.7245
02:45:32|13.7245
02:45:33|13.7293
02:45:35|13.7321
02:45:35|13.728
02:45:37|13.728
02:45:37|13.728
02:45:39|13.7265
02:45:40|13.7266
02:45:40|13.7266
02:45:42|13.7256
02:45:43|13.7253
02:45:44|13.7275
02:45:45|13.7276
02:45:45|13.7312
02:45:47|13.7297
02:45:47|13.7303
02:45:49|13.7404
02:45:49|13.7413
02:45:51|13.7413
02:45:52|13.7512
02:45:53|13.7512
02:45:54|13.7444
02:45:55|13.7444
02:45:56|13.7494
02:45:56|13.7594
02:45:58|13.7567
02:45:59|13.7576
02:46:00|13.7576
02:46:01|13.7611
02:46:01|13.7766
02:46:03|13.773
02:46:03|13.7667
02:46:05|13.7667
02:46:06|13.7662
02:46:07|13.7662
02:46:08|13.7603
02:46:09|13.7603
02:46:10|13.7597
02:46:11|13.7582
02:46:11|13.7582
02:46:13|13.7582
02:46:14|13.7676
02:46:15|13.7676
02:46:16|13.7676
02:46:17|13.766
02:46:18|13.766
02:46:19|13.766
02:46:20|13.7658
02:46:21|13.7571
02:46:22|13.753
02:46:23|13.7436
02:46:24|13.7479
02:46:25|13.7573
02:46:26|13.7573
02:46:28|13.7573
02:46:29|13.7623
02:46:30|13.7623
02:46:32|13.7627
02:46:33|13.7627
02:46:34|13.7486
02:46:36|13.7498
02:46:37|13.7396
02:46:38|13.7362
02:46:39|13.7461
02:46:40|13.7427
02:46:41|13.7427
02:46:42|13.7409
02:46:43|13.7409
02:46:44|13.7409
02:46:46|13.7484
02:46:47|13.7484
02:46:48|13.7484
02:46:49|13.7427
02:46:50|13.7427
02:46:52|13.7479
02:46:53|13.7495
02:46:54|13.7495
02:46:55|13.7495
02:46:56|13.7495
02:46:57|13.7495
02:46:58|13.7495
02:46:59|13.7495
02:47:00|13.7495
02:47:01|13.74
02:47:02|13.7332
02:47:03|13.7352
02:47:04|13.7352
02:47:06|13.7325
02:47:07|13.7325
02:47:07|13.7325
02:47:09|13.7374
02:47:09|13.7374
02:47:11|13.7288
02:47:12|13.73
02:47:13|13.7271
02:47:14|13.7254
02:47:14|13.727
02:47:16|13.727
02:47:17|13.7348
02:47:17|13.7348
02:47:18|13.7348
02:47:19|13.7348
02:47:20|13.7348
02:47:22|13.7348
02:47:22|13.726
02:47:23|13.726
02:47:25|13.726
02:47:26|13.7289
02:47:26|13.7289
02:47:28|13.7285
02:47:30|13.7285
02:47:32|13.7285
02:47:33|13.7248
02:47:34|13.7248
02:47:36|13.7249
02:47:37|13.7282
02:47:38|13.7282
02:47:39|13.7285
02:47:40|13.7285
02:47:41|13.721
02:47:42|13.7203
02:47:44|13.7233
02:47:44|13.7233
02:47:45|13.7229
02:47:46|13.7229
02:47:47|13.7229
02:47:48|13.7229
02:47:49|13.7229
02:47:50|13.7213
02:47:51|13.7213
02:47:52|13.7232
02:47:53|13.7233
02:47:54|13.7229
02:47:55|13.7228
02:47:56|13.7228
02:47:57|13.7214
02:47:58|13.7217
02:47:59|13.7213
02:48:00|13.7216
02:48:01|13.7228
02:48:02|13.7119
02:48:03|13.7136
02:48:04|13.7136
02:48:05|13.7138
02:48:06|13.7218
02:48:08|13.7287
02:48:08|13.7361
02:48:09|13.7334
02:48:10|13.7334
02:48:11|13.7334
02:48:12|13.7338
02:48:13|13.7337
02:48:14|13.7357
02:48:15|13.7401
02:48:16|13.7443
02:48:17|13.7443
02:48:19|13.7401
02:48:19|13.7446
02:48:20|13.7446
02:48:21|13.7421
02:48:22|13.749
02:48:24|13.7533
02:48:24|13.7636
02:48:25|13.7621
02:48:26|13.7672
02:48:27|13.7707
02:48:29|13.7726
02:48:30|13.7833
02:48:32|13.785
02:48:33|13.7825
02:48:34|13.7825
02:48:36|13.7838
02:48:37|13.7838
02:48:38|13.7904
02:48:39|13.7933
02:48:40|13.7903
02:48:41|13.7903
02:48:42|13.7856
02:48:43|13.7856
02:48:44|13.7856
02:48:46|13.7897
02:48:48|13.7857
02:48:48|13.7828
02:48:49|13.7759
02:48:50|13.7737
02:48:51|13.7721
02:48:52|13.7711
02:48:53|13.7774
02:48:54|13.7792
02:48:55|13.7862
02:48:56|13.7872
02:48:57|13.79
02:48:58|13.79
02:48:59|13.7812
02:49:00|13.7812
02:49:01|13.7812
02:49:02|13.7807
02:49:03|13.783
02:49:04|13.783
02:49:05|13.7767
02:49:06|13.7767
02:49:08|13.7827
02:49:08|13.7827
02:49:09|13.7855
02:49:10|13.7855
02:49:11|13.787
02:49:12|13.7845
02:49:13|13.7847
02:49:14|13.7737
02:49:15|13.7737
02:49:16|13.7737
02:49:17|13.7872
02:49:18|13.786
02:49:19|13.7823
02:49:20|13.7823
02:49:22|13.7837
02:49:23|13.782
02:49:24|13.7791
02:49:25|13.7835
02:49:26|13.7802
02:49:27|13.7782
02:49:28|13.7759
02:49:29|13.7736
02:49:31|13.7745
02:49:31|13.7772
02:49:33|13.7782
02:49:34|13.7787
02:49:36|13.7809
02:49:37|13.7813
02:49:38|13.7813
02:49:40|13.7848
02:49:40|13.7833
02:49:41|13.7817
02:49:42|13.7759
02:49:43|13.7734
02:49:44|13.7734
02:49:45|13.7757
02:49:46|13.7757
02:49:47|13.777
02:49:48|13.7785
02:49:49|13.7773
02:49:51|13.7779
02:49:54|13.77
02:49:55|13.7664
02:49:55|13.7664
02:49:56|13.7664
02:49:58|13.7664
02:49:59|13.7664
02:50:01|13.765
02:50:02|13.7566
02:50:02|13.7574
02:50:04|13.7574
02:50:04|13.7574
02:50:06|13.7564
02:50:07|13.7564
02:50:08|13.7564
02:50:08|13.7555
02:50:09|13.7555
02:50:11|13.762
02:50:11|13.762
02:50:13|13.762
02:50:13|13.762
02:50:14|13.7627
02:50:16|13.7525
02:50:16|13.7525
02:50:17|13.7515
02:50:18|13.7511
02:50:19|13.7511
02:50:20|13.7489
02:50:22|13.7489
02:50:23|13.7556
02:50:24|13.759
02:50:24|13.759
02:50:25|13.7589
02:50:26|13.7589
02:50:28|13.7589
02:50:29|13.7589
02:50:29|13.746
02:50:31|13.7455
02:50:33|13.7455
02:50:34|13.7455
02:50:36|13.7455
02:50:37|13.7561
02:50:38|13.7601
02:50:38|13.7601
02:50:41|13.7634
02:50:41|13.7707
02:50:42|13.7707
02:50:43|13.7707
02:50:44|13.7699
02:50:45|13.7748
02:50:46|13.7748
02:50:48|13.7838
02:50:49|13.7838
02:50:50|13.7776
02:50:51|13.7776
02:50:52|13.7776
02:50:54|13.7765
02:50:54|13.7719
02:50:55|13.7711
02:50:56|13.7711
02:50:57|13.7711
02:50:59|13.7663
02:51:00|13.7648
02:51:01|13.7576
02:51:02|13.7585
02:51:03|13.7649
02:51:04|13.7682
02:51:05|13.7652
02:51:06|13.7684
02:51:07|13.7757
02:51:08|13.7757
02:51:09|13.7756
02:51:09|13.7757
02:51:12|13.7757
02:51:12|13.7757
02:51:13|13.7671
02:51:14|13.7671
02:51:15|13.7671
02:51:16|13.7689
02:51:17|13.765
02:51:19|13.7644
02:51:19|13.7582
02:51:20|13.7643
02:51:21|13.7658
02:51:22|13.7658
02:51:23|13.7658
02:51:24|13.7658
02:51:25|13.7666
02:51:26|13.7666
02:51:27|13.7666
02:51:28|13.7702
02:51:29|13.7702
02:51:30|13.7713
02:51:32|13.7701
02:51:34|13.7619
02:51:35|13.7619
02:51:37|13.7633
02:51:38|13.7633
02:51:39|13.7663
02:51:40|13.7706
02:51:41|13.7714
02:51:41|13.7738
02:51:44|13.7786
02:51:44|13.7812
02:51:45|13.7799
02:51:46|13.7799
02:51:47|13.7684
02:51:48|13.7684
02:51:49|13.7804
02:51:51|13.7784
02:51:52|13.7799
02:51:53|13.7799
02:51:54|13.7799
02:51:55|13.7799
02:51:56|13.7799
02:51:57|13.7767
02:51:58|13.7767
02:51:59|13.779
02:51:59|13.779
02:52:01|13.779
02:52:01|13.7788
02:52:03|13.7791
02:52:03|13.782
02:52:05|13.7789
02:52:06|13.7815
02:52:07|13.7815
02:52:08|13.7815
02:52:09|13.7824
02:52:10|13.7886
02:52:11|13.7886
02:52:12|13.7854
02:52:13|13.7854
02:52:14|13.7899
02:52:14|13.7899
02:52:16|13.7846
02:52:17|13.7822
02:52:18|13.7822
02:52:19|13.7873
02:52:20|13.7873
02:52:21|13.7873
02:52:22|13.7829
02:52:23|13.7789
02:52:24|13.7735
02:52:25|13.7705
02:52:26|13.7705
02:52:27|13.7705
02:52:28|13.7705
02:52:29|13.7662
02:52:30|13.7662
02:52:31|13.7566
02:52:32|13.7608
02:52:34|13.758
02:52:35|13.758
02:52:36|13.7605
02:52:37|13.7605
02:52:38|13.7549
02:52:39|13.7518
02:52:40|13.7517
02:52:41|13.7511
02:52:42|13.7519
02:52:43|13.7519
02:52:44|13.7519
02:52:45|13.7519
02:52:47|13.7444
02:52:48|13.7429
02:52:49|13.7428
02:52:50|13.7446
02:52:51|13.7439
02:52:52|13.7438
02:52:52|13.7379
02:52:54|13.7328
02:52:55|13.7334
02:52:55|13.733
02:52:57|13.733
02:52:58|13.733
02:52:59|13.733
02:53:00|13.733
02:53:00|13.733
02:53:01|13.7369
02:53:03|13.741
02:53:03|13.751
02:53:05|13.751
02:53:06|13.751
02:53:07|13.751
02:53:08|13.7397
02:53:08|13.7362
02:53:10|13.7377
02:53:11|13.7362
02:53:12|13.7339
02:53:13|13.7339
02:53:14|13.7339
02:53:15|13.7339
02:53:16|13.7339
02:53:17|13.7339
02:53:18|13.7362
02:53:19|13.7362
02:53:20|13.7362
02:53:21|13.7362
02:53:22|13.7362
02:53:23|13.7362
02:53:24|13.7401
02:53:25|13.7398
02:53:26|13.7398
02:53:27|13.7355
02:53:28|13.7357
02:53:29|13.7402
02:53:30|13.7402
02:53:31|13.7476
02:53:32|13.7476
02:53:33|13.75
02:53:34|13.7538
02:53:36|13.756
02:53:37|13.742
02:53:38|13.742
02:53:39|13.7447
02:53:41|13.7447
02:53:42|13.742
02:53:43|13.742
02:53:44|13.742
02:53:45|13.7513
02:53:46|13.7513
02:53:47|13.7549
02:53:49|13.7501
02:53:50|13.7467
02:53:50|13.7454
02:53:52|13.7433
02:53:53|13.7422
02:53:54|13.7422
02:53:55|13.7422
02:53:56|13.754
02:53:57|13.7548
02:53:58|13.7548
02:53:59|13.7507
02:54:00|13.7507
02:54:02|13.7514
02:54:03|13.7514
02:54:04|13.7514
02:54:05|13.755
02:54:05|13.7666
02:54:07|13.7665
02:54:08|13.7665
02:54:09|13.7555
02:54:10|13.7528
02:54:11|13.75
02:54:12|13.75
02:54:13|13.7508
02:54:14|13.7508
02:54:15|13.7551
02:54:16|13.7518
02:54:17|13.7518
02:54:18|13.7518
02:54:19|13.7518
02:54:20|13.7528
02:54:21|13.7519
02:54:22|13.7481
02:54:23|13.7481
02:54:24|13.7481
02:54:25|13.7481
02:54:26|13.7481
02:54:27|13.7481
02:54:28|13.7481
02:54:29|13.7437
02:54:30|13.7437
02:54:31|13.7437
02:54:32|13.742
02:54:33|13.742
02:54:34|13.742
02:54:36|13.746
02:54:37|13.746
02:54:38|13.746
02:54:39|13.746
02:54:40|13.746
02:54:41|13.746
02:54:42|13.7439
02:54:43|13.7439
02:54:44|13.7439
02:54:45|13.7432
02:54:46|13.7384
02:54:47|13.7384
02:54:48|13.7407
02:54:49|13.7391
02:54:50|13.7391
02:54:51|13.7391
02:54:52|13.7391
02:54:53|13.7391
02:54:54|13.7391
02:54:55|13.7391
02:54:56|13.7391
02:54:58|13.7391
02:54:58|13.7391
02:55:00|13.7391
02:55:01|13.7391
02:55:01|13.7391
02:55:02|13.7391
02:55:04|13.7391
02:55:05|13.7498
02:55:06|13.7498
02:55:07|13.7486
02:55:08|13.7486
02:55:09|13.7431
02:55:10|13.7431
02:55:10|13.7425
02:55:12|13.7449
02:55:13|13.7449
02:55:13|13.7381
02:55:15|13.7381
02:55:15|13.7376
02:55:17|13.735
02:55:18|13.735
02:55:18|13.735
02:55:19|13.735
02:55:20|13.735
02:55:22|13.735
02:55:22|13.735
02:55:24|13.735
02:55:25|13.735
02:55:25|13.73
02:55:27|13.7307
02:55:27|13.7341
02:55:29|13.7341
02:55:30|13.7341
02:55:31|13.7383
02:55:32|13.7408
02:55:33|13.743
02:55:33|13.743
02:55:34|13.7397
02:55:36|13.7397
02:55:37|13.7427
02:55:39|13.7427
02:55:40|13.7338
02:55:42|13.7338
02:55:43|13.7353
02:55:44|13.7325
02:55:46|13.7325
02:55:46|13.7325
02:55:48|13.7325
02:55:49|13.7337
02:55:50|13.7337
02:55:51|13.7337
02:55:53|13.7335
02:55:54|13.7304
02:55:55|13.7304
02:55:56|13.7242
02:55:57|13.7203
02:55:58|13.7203
02:55:59|13.7332
02:56:00|13.7347
02:56:01|13.7347
02:56:02|13.7347
02:56:04|13.7347
02:56:04|13.7347
02:56:06|13.7347
02:56:07|13.7347
02:56:08|13.7347
02:56:09|13.7372
02:56:10|13.7372
02:56:11|13.7372
02:56:12|13.7372
02:56:13|13.7372
02:56:14|13.7372
02:56:15|13.7372
02:56:17|13.7282
02:56:17|13.7282
02:56:18|13.7282
02:56:19|13.7282
02:56:20|13.7282
02:56:21|13.7282
02:56:22|13.728
02:56:24|13.7268
02:56:25|13.7268
02:56:25|13.7268
02:56:27|13.7279
02:56:28|13.7279
02:56:29|13.7261
02:56:30|13.7261
02:56:30|13.7224
02:56:31|13.7195
02:56:33|13.7178
02:56:34|13.7178
02:56:35|13.7226
02:56:37|13.7226
02:56:37|13.7226
02:56:38|13.7226
02:56:40|13.7226
02:56:40|13.7226
02:56:42|13.7226
02:56:43|13.7226
02:56:44|13.7226
02:56:45|13.7226
02:56:47|13.7207
02:56:48|13.7207
02:56:49|13.7206
02:56:51|13.7206
02:56:52|13.7206
02:56:53|13.7206
02:56:54|13.7206
02:56:55|13.7206
02:56:56|13.7206
02:56:57|13.7205
02:56:59|13.719
02:56:59|13.7143
02:57:01|13.718
02:57:02|13.718
02:57:03|13.718
02:57:04|13.7222
02:57:05|13.7222
02:57:06|13.7222
02:57:07|13.7222
02:57:09|13.7251
02:57:09|13.7251
02:57:10|13.728
02:57:11|13.724
02:57:12|13.724
02:57:13|13.724
02:57:14|13.724
02:57:15|13.724
02:57:16|13.7233
02:57:17|13.7233
02:57:18|13.7226
02:57:19|13.7226
02:57:21|13.7226
02:57:21|13.7226
02:57:22|13.7226
02:57:23|13.7226
02:57:24|13.7303
02:57:25|13.7303
02:57:26|13.7303
02:57:27|13.7303
02:57:28|13.7271
02:57:29|13.7349
02:57:30|13.7349
02:57:31|13.7345
02:57:32|13.7345
02:57:33|13.7345
02:57:34|13.7345
02:57:35|13.7345
02:57:36|13.7345
02:57:38|13.7332
02:57:39|13.7356
02:57:40|13.7332
02:57:42|13.7332
02:57:43|13.7332
02:57:44|13.7332
02:57:45|13.7332
02:57:46|13.7332
02:57:48|13.7282
02:57:49|13.7282
02:57:51|13.7315
02:57:51|13.7298
02:57:53|13.7298
02:57:53|13.7298
02:57:54|13.7298
02:57:56|13.7319
02:57:57|13.7319
02:57:58|13.7319
02:57:58|13.7319
02:57:59|13.7319
02:58:01|13.7319
02:58:02|13.7319
02:58:03|13.7319
02:58:05|13.7319
02:58:05|13.7319
02:58:06|13.7319
02:58:07|13.7319
02:58:08|13.7319
02:58:09|13.7319
02:58:10|13.7319
02:58:11|13.7319
02:58:12|13.7187
02:58:13|13.7187
02:58:14|13.7187
02:58:16|13.7187
02:58:16|13.7187
02:58:17|13.7187
02:58:18|13.7187
02:58:19|13.7215
02:58:20|13.7215
02:58:21|13.7222
02:58:22|13.7222
02:58:23|13.7222
02:58:24|13.7214
02:58:25|13.7214
02:58:26|13.7297
02:58:27|13.7297
02:58:28|13.7215
02:58:29|13.7215
02:58:30|13.7215
02:58:32|13.7215
02:58:32|13.7214
02:58:33|13.7214
02:58:34|13.7214
02:58:35|13.7214
02:58:36|13.7214
02:58:37|13.7264
02:58:38|13.7264
02:58:40|13.7258
02:58:41|13.7258
02:58:43|13.7258
02:58:43|13.7258
02:58:46|13.7258
02:58:47|13.7258
02:58:49|13.7333
02:58:49|13.7271
02:58:50|13.7271
02:58:52|13.7271
02:58:53|13.7271
02:58:54|13.7371
02:58:55|13.7403
02:58:55|13.7403
02:58:57|13.7394
02:58:58|13.7394
02:58:59|13.7394
02:59:00|13.7394
02:59:01|13.7398
02:59:02|13.7366
02:59:02|13.7367
02:59:04|13.7367
02:59:04|13.7291
02:59:06|13.7291
02:59:07|13.7337
02:59:08|13.7282
02:59:09|13.7282
02:59:09|13.7308
02:59:12|13.7303
02:59:12|13.731
02:59:13|13.731
02:59:14|13.7316
02:59:15|13.7316
02:59:16|13.7316
02:59:17|13.7316
02:59:18|13.7316
02:59:19|13.7271
02:59:20|13.7271
02:59:21|13.7271
02:59:22|13.7271
02:59:23|13.7271
02:59:24|13.7271
02:59:25|13.7264
02:59:26|13.7264
02:59:27|13.7264
02:59:28|13.7264
02:59:29|13.7264
02:59:30|13.7249
02:59:31|13.7249
02:59:32|13.7249
02:59:33|13.7249
02:59:34|13.7249
02:59:36|13.7216
02:59:36|13.7216
02:59:37|13.7296
02:59:38|13.7296
02:59:39|13.7296
02:59:40|13.7296
02:59:42|13.7296
02:59:44|13.7296
02:59:44|13.7283
02:59:46|13.7283
02:59:47|13.7283
02:59:49|13.7283
02:59:49|13.7283
02:59:50|13.7273
02:59:52|13.7273
02:59:53|13.7273
02:59:54|13.7273
02:59:55|13.7241
02:59:56|13.7241
02:59:57|13.726
02:59:58|13.726
02:59:59|13.726
03:00:01|13.7251
03:00:03|13.7251
03:00:04|13.73
03:00:04|13.7374
03:00:05|13.7374
03:00:07|13.7374
03:00:08|13.7374
03:00:10|13.7374
03:00:11|13.7374
03:00:12|13.7391
03:00:13|13.7332
03:00:14|13.7338
03:00:15|13.7378
03:00:16|13.736
03:00:17|13.736
03:00:18|13.7312
03:00:19|13.7312
03:00:20|13.7312
03:00:21|13.7312
03:00:22|13.7312
03:00:23|13.7365
03:00:25|13.7381
03:00:26|13.7363
03:00:27|13.7347
03:00:28|13.7303
03:00:28|13.7276
03:00:30|13.7276
03:00:31|13.7276
03:00:32|13.729
03:00:32|13.729
03:00:34|13.7333
03:00:35|13.7333
03:00:35|13.7316
03:00:37|13.7316
03:00:38|13.7316
03:00:39|13.7316
03:00:40|13.7371
03:00:42|13.7371
03:00:43|13.7408
03:00:45|13.7421
03:00:46|13.7421
03:00:47|13.739
03:00:49|13.7354
03:00:49|13.7354
03:00:51|13.7342
03:00:51|13.7298
03:00:52|13.7335
03:00:54|13.7346
03:00:55|13.7361
03:00:56|13.7361
03:00:57|13.7358
03:00:57|13.7681
03:00:59|13.7686
03:00:59|13.7719
03:01:01|13.7856
03:01:01|13.7851
03:01:02|13.7801
03:01:04|13.7801
03:01:04|13.7734
03:01:06|13.7734
03:01:07|13.7734
03:01:08|13.7745
03:01:09|13.7782
03:01:09|13.7782
03:01:11|13.7782
03:01:12|13.7782
03:01:13|13.7782
03:01:14|13.7782
03:01:14|13.7782
03:01:15|13.7766
03:01:16|13.7766
03:01:17|13.7783
03:01:18|13.7764
03:01:19|13.777
03:01:21|13.7866
03:01:21|13.7866
03:01:23|13.7875
03:01:24|13.788
03:01:25|13.788
03:01:26|13.788
03:01:26|13.788
03:01:28|13.7906
03:01:28|13.7912
03:01:30|13.7926
03:01:30|13.7888
03:01:31|13.7888
03:01:32|13.7875
03:01:33|13.7883
03:01:34|13.7883
03:01:35|13.7876
03:01:37|13.7876
03:01:37|13.7915
03:01:38|13.7878
03:01:39|13.7875
03:01:40|13.7875
03:01:42|13.7893
03:01:44|13.7893
03:01:45|13.7893
03:01:46|13.7869
03:01:47|13.7905
03:01:49|13.792
03:01:49|13.7984
03:01:51|13.7984
03:01:52|13.7984
03:01:54|13.7996
03:01:54|13.7996
03:01:56|13.7996
03:01:57|13.7996
03:01:58|13.7996
03:01:59|13.7996
03:02:00|13.8003
03:02:01|13.8021
03:02:03|13.7995
03:02:03|13.7995
03:02:04|13.7986
03:02:05|13.792
03:02:06|13.792
03:02:07|13.792
03:02:08|13.792
03:02:09|13.7922
03:02:10|13.7922
03:02:11|13.7922
03:02:12|13.7922
03:02:13|13.7922
03:02:14|13.7977
03:02:15|13.7977
03:02:16|13.7977
03:02:17|13.796
03:02:18|13.7956
03:02:19|13.8028
03:02:20|13.8003
03:02:21|13.8003
03:02:22|13.8003
03:02:23|13.7966
03:02:24|13.8086
03:02:25|13.8023
03:02:26|13.8022
03:02:27|13.8022
03:02:28|13.8095
03:02:29|13.8102
03:02:30|13.8102
03:02:31|13.8038
03:02:32|13.8033
03:02:33|13.8059
03:02:35|13.8059
03:02:36|13.8059
03:02:37|13.8013
03:02:37|13.8013
03:02:38|13.8007
03:02:39|13.7964
03:02:41|13.7976
03:02:41|13.7973
03:02:43|13.7973
03:02:45|13.7999
03:02:46|13.7999
03:02:47|13.7997
03:02:48|13.8039
03:02:50|13.7999
03:02:51|13.7999
03:02:52|13.8035
03:02:52|13.8056
03:02:54|13.8056
03:02:55|13.8043
03:02:56|13.8043
03:02:57|13.8043
03:02:58|13.8043
03:02:59|13.8094
03:03:00|13.8094
03:03:01|13.819
03:03:02|13.8204
03:03:04|13.8118
03:03:04|13.8118
03:03:06|13.8118
03:03:06|13.8161
03:03:08|13.8161
03:03:08|13.8239
03:03:10|13.829
03:03:10|13.8266
03:03:12|13.8266
03:03:12|13.8276
03:03:14|13.8283
03:03:14|13.8283
03:03:16|13.8337
03:03:17|13.8371
03:03:17|13.8292
03:03:19|13.8381
03:03:20|13.8349
03:03:21|13.832
03:03:21|13.8325
03:03:22|13.8303
03:03:23|13.8366
03:03:24|13.8367
03:03:26|13.84
03:03:26|13.8472
03:03:27|13.8379
03:03:28|13.8379
03:03:30|13.8361
03:03:31|13.839
03:03:32|13.8395
03:03:33|13.8451
03:03:34|13.848
03:03:35|13.8442
03:03:36|13.8458
03:03:37|13.8458
03:03:38|13.8481
03:03:39|13.8453
03:03:41|13.85
03:03:41|13.847
03:03:43|13.8514
03:03:45|13.8516
03:03:47|13.8555
03:03:47|13.8571
03:03:48|13.8648
03:03:49|13.8585
03:03:50|13.8478
03:03:52|13.847
03:03:52|13.8458
03:03:53|13.8443
03:03:55|13.8504
03:03:56|13.8471
03:03:57|13.8411
03:03:58|13.8467
03:03:59|13.8533
03:04:01|13.8493
03:04:02|13.8313
03:04:03|13.8313
03:04:04|13.8329
03:04:05|13.8329
03:04:06|13.8188
03:04:07|13.8252
03:04:08|13.8136
03:04:09|13.8061
03:04:10|13.7941
03:04:11|13.7776
03:04:12|13.7806
03:04:13|13.7905
03:04:14|13.7893
03:04:15|13.7893
03:04:16|13.7948
03:04:17|13.7948
03:04:18|13.7822
03:04:19|13.7808
03:04:20|13.7808
03:04:20|13.7909
03:04:23|13.7945
03:04:23|13.7898
03:04:24|13.7898
03:04:25|13.781
03:04:26|13.7789
03:04:27|13.784
03:04:28|13.7884
03:04:29|13.7796
03:04:31|13.7771
03:04:32|13.7736
03:04:33|13.7727
03:04:34|13.7788
03:04:35|13.7788
03:04:36|13.7788
03:04:37|13.7791
03:04:38|13.7796
03:04:39|13.7819
03:04:40|13.7898
03:04:42|13.7949
03:04:42|13.7999
03:04:43|13.8004
03:04:45|13.8004
03:04:47|13.8004
03:04:48|13.7986
03:04:50|13.7983
03:04:51|13.7983
03:04:52|13.7983
03:04:53|13.7983
03:04:54|13.7983
03:04:55|13.7983
03:04:57|13.7983
03:04:57|13.7962
03:04:59|13.7961
03:05:00|13.7961
03:05:02|13.7978
03:05:02|13.8015
03:05:04|13.8015
03:05:04|13.8015
03:05:05|13.8023
03:05:07|13.8023
03:05:08|13.8023
03:05:09|13.7973
03:05:10|13.7981
03:05:11|13.7981
03:05:12|13.7981
03:05:13|13.8025
03:05:14|13.8025
03:05:15|13.8025
03:05:16|13.7931
03:05:17|13.7923
03:05:18|13.7923
03:05:19|13.7923
03:05:20|13.7918
03:05:22|13.7918
03:05:22|13.8006
03:05:23|13.8006
03:05:25|13.8006
03:05:25|13.8006
03:05:27|13.8002
03:05:28|13.8002
03:05:28|13.7954
03:05:29|13.7935
03:05:31|13.7884
03:05:31|13.7928
03:05:33|13.7909
03:05:34|13.7927
03:05:35|13.7927
03:05:36|13.7927
03:05:37|13.7927
03:05:38|13.7861
03:05:39|13.7925
03:05:40|13.7925
03:05:41|13.7925
03:05:42|13.7889
03:05:43|13.7889
03:05:44|13.7923
03:05:45|13.7924
03:05:47|13.79
03:05:48|13.79
03:05:49|13.79
03:05:51|13.79
03:05:52|13.7812
03:05:53|13.7788
03:05:54|13.7788
03:05:57|13.7775
03:05:59|13.7671
03:06:00|13.7677
03:06:01|13.7646
03:06:01|13.7653
03:06:02|13.7743
03:06:04|13.7741
03:06:05|13.7741
03:06:07|13.7741
03:06:07|13.766
03:06:08|13.766
03:06:09|13.7698
03:06:10|13.7727
03:06:12|13.7678
03:06:12|13.7678
03:06:14|13.7678
03:06:14|13.7678
03:06:16|13.7643
03:06:16|13.7643
03:06:17|13.7643
03:06:19|13.7643
03:06:20|13.769
03:06:20|13.769
03:06:21|13.7639
03:06:23|13.7639
03:06:24|13.7677
03:06:24|13.7677
03:06:26|13.7689
03:06:26|13.7701
03:06:27|13.7701
03:06:28|13.7701
03:06:29|13.7656
03:06:30|13.7656
03:06:32|13.7635
03:06:32|13.7708
03:06:34|13.7711
03:06:34|13.7762
03:06:35|13.7762
03:06:36|13.7762
03:06:37|13.7838
03:06:39|13.7884
03:06:40|13.7817
03:06:40|13.7817
03:06:41|13.7807
03:06:42|13.7807
03:06:43|13.7854
03:06:45|13.7854
03:06:45|13.7854
03:06:47|13.7738
03:06:49|13.7738
03:06:50|13.7701
03:06:51|13.7701
03:06:52|13.7672
03:06:53|13.7739
03:06:54|13.7739
03:06:55|13.7739
03:06:57|13.7739
03:06:57|13.7739
03:06:58|13.7739
03:07:00|13.7752
03:07:02|13.7752
03:07:02|13.7752
03:07:03|13.7752
03:07:05|13.7791
03:07:06|13.7807
03:07:07|13.7778
03:07:08|13.7778
03:07:09|13.7778
03:07:10|13.7778
03:07:11|13.7778
03:07:12|13.7778
03:07:13|13.7778
03:07:14|13.7778
03:07:15|13.7778
03:07:16|13.7778
03:07:17|13.7778
03:07:18|13.7778
03:07:19|13.7799
03:07:20|13.7799
03:07:21|13.7799
03:07:22|13.7814
03:07:23|13.7804
03:07:24|13.7804
03:07:25|13.7804
03:07:26|13.7799
03:07:27|13.7799
03:07:28|13.7799
03:07:29|13.7799
03:07:30|13.7799
03:07:31|13.7799
03:07:32|13.7757
03:07:33|13.7757
03:07:34|13.7767
03:07:35|13.7767
03:07:36|13.7767
03:07:37|13.7852
03:07:38|13.7852
03:07:39|13.7813
03:07:40|13.7813
03:07:41|13.7813
03:07:42|13.7813
03:07:43|13.7808
03:07:44|13.7808
03:07:45|13.7799
03:07:47|13.78
03:07:47|13.78
03:07:50|13.78
03:07:50|13.78
03:07:52|13.78
03:07:53|13.78
03:07:55|13.78
03:07:56|13.78
03:07:57|13.78
03:07:58|13.78
03:07:59|13.78
03:08:00|13.78
03:08:01|13.78
03:08:02|13.78
03:08:03|13.78
03:08:05|13.7843
03:08:06|13.7843
03:08:06|13.7838
03:08:07|13.7838
03:08:08|13.7838
03:08:09|13.7838
03:08:11|13.7838
03:08:11|13.7843
03:08:13|13.7843
03:08:14|13.7916
03:08:15|13.7936
03:08:16|13.7936
03:08:17|13.7972
03:08:18|13.7973
03:08:19|13.8003
03:08:20|13.8037
03:08:21|13.8079
03:08:22|13.8098
03:08:24|13.8087
03:08:25|13.8076
03:08:25|13.8107
03:08:26|13.8107
03:08:28|13.8107
03:08:29|13.8165
03:08:30|13.8165
03:08:31|13.8131
03:08:32|13.812
03:08:33|13.812
03:08:34|13.812
03:08:35|13.8146
03:08:36|13.8146
03:08:37|13.8146
03:08:38|13.8146
03:08:39|13.8024
03:08:40|13.8015
03:08:41|13.857
03:08:42|13.8592
03:08:43|13.8549
03:08:44|13.857
03:08:45|13.8548
03:08:46|13.8609
03:08:47|13.8617
03:08:48|13.8698
03:08:50|13.8652
03:08:51|13.8698
03:08:51|13.8731
03:08:52|13.8897
03:08:53|13.8892
03:08:55|13.8894
03:08:56|13.8812
03:08:57|13.8821
03:08:58|13.8919
03:08:59|13.8911
03:09:01|13.8955
03:09:03|13.8959
03:09:03|13.8926
03:09:04|13.8898
03:09:05|13.884
03:09:06|13.8832
03:09:07|13.8772
03:09:08|13.8762
03:09:10|13.8797
03:09:10|13.8797
03:09:11|13.8797
03:09:12|13.8831
03:09:13|13.8831
03:09:15|13.8923
03:09:15|13.8923
03:09:16|13.8923
03:09:18|13.9254
03:09:19|13.9137
03:09:19|13.9438
03:09:21|13.9448
03:09:21|13.9427
03:09:23|13.9465
03:09:24|13.9475
03:09:24|13.9462
03:09:25|13.9523
03:09:27|13.9531
03:09:27|13.9531
03:09:29|13.9402
03:09:30|13.9456
03:09:30|13.9398
03:09:32|13.9379
03:09:32|13.9371
03:09:34|13.9363
03:09:35|13.9308
03:09:36|13.9417
03:09:36|13.9354
03:09:38|13.9323
03:09:38|13.9357
03:09:39|13.9357
03:09:41|13.9357
03:09:42|13.9322
03:09:43|13.9424
03:09:44|13.9454
03:09:45|13.942
03:09:46|13.9415
03:09:47|13.945
03:09:48|13.948
03:09:49|13.9516
03:09:51|13.9531
03:09:52|13.9531
03:09:53|13.9505
03:09:54|13.953
03:09:56|13.9585
03:09:57|13.9555
03:09:58|13.9651
03:09:59|13.9651
03:10:00|13.9602
03:10:01|13.9713
03:10:02|13.9704
03:10:03|13.9745
03:10:05|13.9875
03:10:05|13.9933
03:10:06|13.9695
03:10:08|13.9592
03:10:09|13.9905
03:10:10|13.9816
03:10:10|13.9762
03:10:12|13.9696
03:10:12|13.9641
03:10:14|13.9645
03:10:15|13.9645
03:10:16|13.9679
03:10:17|13.9683
03:10:18|13.9686
03:10:19|13.97
03:10:20|13.975
03:10:20|13.9771
03:10:22|13.9773
03:10:22|13.9744
03:10:23|13.9748
03:10:25|13.996
03:10:25|13.9999
03:10:27|13.9999
03:10:28|14.0113
03:10:29|14.0103
03:10:30|14.0241
03:10:30|14.0238
03:10:32|13.9857
03:10:33|13.9699
03:10:33|13.9756
03:10:35|13.9903
03:10:35|13.9836
03:10:37|13.9838
03:10:37|13.9938
03:10:38|13.9877
03:10:39|13.9826
03:10:41|13.9889
03:10:42|13.9892
03:10:42|13.9943
03:10:44|13.985
03:10:44|13.985
03:10:45|13.989
03:10:47|13.9882
03:10:48|13.9853
03:10:49|13.9914
03:10:50|13.9914
03:10:51|13.9926
03:10:53|13.9952
03:10:55|14.0074
03:10:56|14.0161
03:10:57|14.0148
03:10:58|14.0298
03:10:59|14.0192
03:11:00|14.0175
03:11:01|14.0265
03:11:02|14.0265
03:11:03|14.0429
03:11:04|14.0344
03:11:05|14.05
03:11:06|14.0605
03:11:07|14.0555
03:11:08|14.0457
03:11:09|14.0371
03:11:10|14.0394
03:11:11|14.0278
03:11:12|14.0254
03:11:13|14.0183
03:11:14|14.0068
03:11:15|13.9995
03:11:16|14.0109
03:11:17|13.9993
03:11:18|13.9965
03:11:19|14.0008
03:11:20|13.9917
03:11:21|13.9981
03:11:22|13.9909
03:11:23|13.9921
03:11:24|13.9921
03:11:25|13.9904
03:11:27|13.999
03:11:27|13.9965
03:11:28|13.9971
03:11:29|13.9906
03:11:30|13.9989
03:11:32|14.0014
03:11:33|13.9982
03:11:34|13.9982
03:11:35|13.9981
03:11:35|13.9961
03:11:37|13.9961
03:11:38|13.9961
03:11:38|14.
03:11:39|13.9974
03:11:41|13.9974
03:11:42|13.9918
03:11:42|13.9918
03:11:43|13.9918
03:11:44|14.006
03:11:45|14.0061
03:11:46|14.0061
03:11:47|14.0163
03:11:48|14.0102
03:11:49|14.0057
03:11:50|14.0057
03:11:52|14.0137
03:11:54|14.0099
03:11:55|14.0184
03:11:57|14.0237
03:11:58|14.0279
03:11:59|14.0189
03:12:00|14.021
03:12:01|14.0109
03:12:02|14.0152
03:12:03|14.0152
03:12:04|14.0128
03:12:05|14.2001
03:12:06|14.2002
03:12:07|14.2163
03:12:08|14.2099
03:12:09|14.2
03:12:10|14.2098
03:12:11|14.2004
03:12:12|14.208
03:12:13|14.2005
03:12:14|14.2
03:12:15|14.2016
03:12:16|14.2066
03:12:17|14.2006
03:12:18|14.2022
03:12:19|14.2
03:12:20|14.2007
03:12:21|14.2
03:12:22|14.2
03:12:23|14.2102
03:12:24|14.2018
03:12:25|14.2002
03:12:26|14.2041
03:12:27|14.2008
03:12:28|14.2093
03:12:29|14.2181
03:12:30|14.207
03:12:31|14.2045
03:12:32|14.2149
03:12:33|14.24
03:12:34|14.222
03:12:35|14.2236
03:12:36|14.2274
03:12:37|14.2221
03:12:38|14.2196
03:12:39|14.2297
03:12:40|14.2225
03:12:41|14.2323
03:12:42|14.2354
03:12:43|14.2452
03:12:44|14.2526
03:12:45|14.2564
03:12:46|14.2637
03:12:47|14.2589
03:12:48|14.2406
03:12:49|14.2383
03:12:50|14.2364
03:12:51|14.225
03:12:53|14.2094
03:12:54|14.211
03:12:56|14.2052
03:12:56|14.2068
03:12:57|14.2002
03:12:58|14.2
03:13:00|14.2089
03:13:02|14.2153
03:13:03|14.211
03:13:03|14.2141
03:13:05|14.2153
03:13:06|14.2181
03:13:07|14.2274
03:13:08|14.2417
03:13:09|14.2478
03:13:10|14.2497
03:13:11|14.2509
03:13:12|14.2557
03:13:12|14.2477
03:13:13|14.2392
03:13:15|14.2392
03:13:17|14.2536
03:13:17|14.2556
03:13:18|14.2564
03:13:19|14.2557
03:13:20|14.2547
03:13:22|14.2498
03:13:23|14.2515
03:13:23|14.26
03:13:25|14.2584
03:13:26|14.2587
03:13:26|14.2669
03:13:28|14.2589
03:13:29|14.2512
03:13:30|14.2703
03:13:31|14.2506
03:13:32|14.2568
03:13:33|14.255
03:13:34|14.2523
03:13:35|14.2548
03:13:36|14.247
03:13:37|14.2483
03:13:38|14.2558
03:13:39|14.2522
03:13:40|14.237
03:13:41|14.2436
03:13:42|14.2335
03:13:43|14.2269
03:13:44|14.2205
03:13:45|14.2105
03:13:46|14.2173
03:13:47|14.2024
03:13:48|14.2149
03:13:49|14.1964
03:13:50|14.1879
03:13:51|14.2033
03:13:52|14.1989
03:13:53|14.2125
03:13:54|14.2059
03:13:56|14.2201
03:13:57|14.2214
03:13:58|14.2162
03:13:59|14.2108
03:14:01|14.2029
03:14:01|14.2057
03:14:03|14.1985
03:14:04|14.2001
03:14:05|14.2019
03:14:07|14.1934
03:14:08|14.1916
03:14:09|14.1981
03:14:10|14.1842
03:14:11|14.1944
03:14:12|14.2071
03:14:13|14.2097
03:14:14|14.2113
03:14:15|14.2155
03:14:16|14.2085
03:14:17|14.2098
03:14:18|14.2051
03:14:19|14.2051
03:14:20|14.1951
03:14:21|14.1951
03:14:22|14.1951
03:14:23|14.2069
03:14:24|14.207
03:14:25|14.2085
03:14:26|14.206
03:14:27|14.2032
03:14:28|14.1932
03:14:29|14.1956
03:14:30|14.1859
03:14:31|14.1859
03:14:32|14.186
03:14:33|14.186
03:14:34|14.1926
03:14:35|14.1898
03:14:36|14.1851
03:14:37|14.1842
03:14:38|14.19
03:14:39|14.2025
03:14:40|14.1971
03:14:41|14.1944
03:14:42|14.2083
03:14:43|14.2086
03:14:44|14.2214
03:14:45|14.2084
03:14:46|14.2151
03:14:47|14.2105
03:14:48|14.2104
03:14:49|14.2017
03:14:50|14.2043
03:14:51|14.2098
03:14:52|14.2141
03:14:53|14.2123
03:14:54|14.2161
03:14:56|14.2175
03:14:57|14.2226
03:14:58|14.2226
03:14:59|14.2206
03:15:00|14.235
03:15:01|14.2462
03:15:02|14.2527
03:15:03|14.264
03:15:05|14.2642
03:15:06|14.2791
03:15:07|14.2761
03:15:07|14.279
03:15:09|14.2669
03:15:10|14.2897
03:15:10|14.2801
03:15:11|14.2786
03:15:13|14.2726
03:15:14|14.2671
03:15:15|14.2722
03:15:16|14.2665
03:15:17|14.2578
03:15:18|14.2748
03:15:19|14.2709
03:15:20|14.268
03:15:21|14.2532
03:15:22|14.2602
03:15:23|14.2656
03:15:24|14.2677
03:15:25|14.2661
03:15:26|14.2602
03:15:27|14.2598
03:15:28|14.2519
03:15:29|14.2528
03:15:30|14.2526
03:15:31|14.2511
03:15:32|14.2467
03:15:34|14.2438
03:15:34|14.2458
03:15:35|14.2589
03:15:36|14.254
03:15:37|14.2552
03:15:38|14.2488
03:15:39|14.2423
03:15:40|14.2384
03:15:41|14.2319
03:15:42|14.232
03:15:43|14.2168
03:15:44|14.2249
03:15:45|14.2209
03:15:46|14.2129
03:15:47|14.2096
03:15:48|14.2042
03:15:49|14.2159
03:15:50|14.2165
03:15:51|14.2058
03:15:52|14.2058
03:15:53|14.2262
03:15:54|14.2285
03:15:56|14.2364
03:15:58|14.2467
03:15:59|14.2472
03:16:01|14.257
03:16:01|14.26
03:16:02|14.2582
03:16:03|14.2582
03:16:04|14.2559
03:16:05|14.2639
03:16:06|14.2583
03:16:07|14.2759
03:16:08|14.2955
03:16:09|14.2868
03:16:10|14.2801
03:16:12|14.297
03:16:13|14.3041
03:16:14|14.3015
03:16:16|14.3052
03:16:17|14.3168
03:16:17|14.3095
03:16:18|14.3169
03:16:19|14.3168
03:16:21|14.3026
03:16:23|14.3105
03:16:23|14.2986
03:16:24|14.3031
03:16:25|14.3018
03:16:26|14.3005
03:16:27|14.31
03:16:28|14.2998
03:16:29|14.2979
03:16:31|14.2926
03:16:32|14.2849
03:16:33|14.2871
03:16:34|14.2779
03:16:35|14.2838
03:16:36|14.2801
03:16:37|14.2756
03:16:38|14.267
03:16:39|14.2721
03:16:40|14.2665
03:16:41|14.2661
03:16:42|14.2696
03:16:43|14.263
03:16:44|14.2633
03:16:44|14.2647
03:16:46|14.2573
03:16:47|14.2532
03:16:48|14.2443
03:16:49|14.2461
03:16:50|14.2396
03:16:51|14.2414
03:16:52|14.2396
03:16:53|14.2323
03:16:54|14.2386
03:16:56|14.2303
03:16:57|14.2311
03:16:59|14.2251
03:16:59|14.2321
03:17:00|14.2401
03:17:01|14.233
03:17:02|14.2397
03:17:04|14.2516
03:17:05|14.2469
03:17:07|14.2562
03:17:08|14.2652
03:17:08|14.2706
03:17:10|14.2553
03:17:11|14.2768
03:17:12|14.2948
03:17:13|14.2936
03:17:15|14.3013
03:17:15|14.304
03:17:16|14.3067
03:17:17|14.3163
03:17:18|14.3261
03:17:19|14.3192
03:17:21|14.325
03:17:22|14.3322
03:17:23|14.3407
03:17:24|14.3353
03:17:25|14.3251
03:17:26|14.3293
03:17:27|14.3251
03:17:28|14.3368
03:17:29|14.3287
03:17:30|14.3299
03:17:31|14.329
03:17:32|14.3218
03:17:33|14.3252
03:17:34|14.32
03:17:35|14.3112
03:17:37|14.296
03:17:37|14.3035
03:17:39|14.3112
03:17:40|14.3098
03:17:42|14.3089
03:17:42|14.3071
03:17:43|14.3006
03:17:44|14.2983
03:17:46|14.2956
03:17:46|14.2917
03:17:48|14.2917
03:17:48|14.2953
03:17:50|14.2949
03:17:51|14.2929
03:17:52|14.2869
03:17:52|14.2762
03:17:54|14.2782
03:17:55|14.2728
03:17:56|14.2723
03:17:58|14.271
03:17:58|14.2732
03:18:00|14.2624
03:18:01|14.2722
03:18:02|14.2711
03:18:03|14.28
03:18:05|14.2815
03:18:06|14.2846
03:18:07|14.2848
03:18:08|14.2839
03:18:09|14.288
03:18:10|14.2873
03:18:11|14.2974
03:18:13|14.2931
03:18:14|14.3108
03:18:15|14.32
03:18:16|14.3248
03:18:17|14.3323
03:18:19|14.3279
03:18:20|14.3377
03:18:20|14.343
03:18:22|14.3498
03:18:23|14.3555
03:18:24|14.3548
03:18:25|14.3498
03:18:26|14.3363
03:18:27|14.3175
03:18:28|14.3159
03:18:29|14.323
03:18:30|14.3232
03:18:31|14.3153
03:18:32|14.323
03:18:33|14.326
03:18:34|14.3257
03:18:35|14.3226
03:18:36|14.3159
03:18:37|14.3181
03:18:38|14.3187
03:18:39|14.3205
03:18:40|14.3151
03:18:41|14.3089
03:18:43|14.3186
03:18:44|14.3272
03:18:44|14.3296
03:18:45|14.3271
03:18:47|14.323
03:18:48|14.3301
03:18:49|14.3231
03:18:50|14.3228
03:18:51|14.3267
03:18:52|14.3138
03:18:53|14.3227
03:18:54|14.323
03:18:55|14.3223
03:18:56|14.3175
03:18:57|14.3121
03:18:58|14.3119
03:18:59|14.3125
03:19:01|14.3053
03:19:02|14.3013
03:19:04|14.3039
03:19:05|14.2953
03:19:06|14.3034
03:19:08|14.3097
03:19:09|14.3106
03:19:10|14.3106
03:19:11|14.3075
03:19:13|14.3005
03:19:14|14.2958
03:19:15|14.2901
03:19:16|14.2967
03:19:17|14.2801
03:19:18|14.2872
03:19:19|14.2953
03:19:20|14.29
03:19:21|14.29
03:19:22|14.292
03:19:23|14.292
03:19:24|14.2915
03:19:25|14.282
03:19:26|14.2817
03:19:27|14.2799
03:19:28|14.2684
03:19:29|14.2645
03:19:29|14.2655
03:19:31|14.2621
03:19:32|14.2664
03:19:33|14.2664
03:19:34|14.265
03:19:36|14.2652
03:19:36|14.265
03:19:37|14.2691
03:19:39|14.2811
03:19:40|14.2824
03:19:41|14.2903
03:19:42|14.2905
03:19:42|14.2931
03:19:43|14.2931
03:19:45|14.284
03:19:46|14.2858
03:19:46|14.2858
03:19:47|14.2805
03:19:48|14.2766
03:19:49|14.2769
03:19:50|14.2769
03:19:51|14.275
03:19:52|14.275
03:19:53|14.2699
03:19:54|14.2748
03:19:55|14.2748
03:19:56|14.2534
03:19:57|14.268
03:19:58|14.2693
03:19:59|14.272
03:20:02|14.2784
03:20:03|14.2661
03:20:05|14.2719
03:20:05|14.2719
03:20:06|14.2683
03:20:07|14.2797
03:20:08|14.2838
03:20:09|14.288
03:20:10|14.288
03:20:12|14.3
03:20:13|14.3099
03:20:15|14.3126
03:20:15|14.3067
03:20:16|14.2975
03:20:18|14.2976
03:20:19|14.3022
03:20:20|14.2968
03:20:22|14.2963
03:20:23|14.2968
03:20:24|14.2996
03:20:25|14.3091
03:20:26|14.3241
03:20:27|14.319
03:20:28|14.326
03:20:29|14.333
03:20:30|14.3499
03:20:31|14.3401
03:20:32|14.3292
03:20:33|14.32
03:20:34|14.3225
03:20:35|14.3341
03:20:36|14.3341
03:20:37|14.3201
03:20:38|14.3223
03:20:39|14.3203
03:20:40|14.3209
03:20:41|14.3201
03:20:42|14.3212
03:20:44|14.3085
03:20:45|14.304
03:20:46|14.3075
03:20:47|14.3575
03:20:48|14.3651
03:20:49|14.3592
03:20:50|14.3651
03:20:51|14.3529
03:20:52|14.354
03:20:53|14.3541
03:20:54|14.3543
03:20:55|14.3527
03:20:56|14.358
03:20:57|14.3635
03:20:58|14.376
03:20:59|14.38
03:21:00|14.4
03:21:02|14.3905
03:21:02|14.4
03:21:04|14.3997
03:21:05|14.3999
03:21:06|14.3775
03:21:07|14.3863
03:21:09|14.3658
03:21:10|14.3744
03:21:11|14.3694
03:21:12|14.3702
03:21:13|14.3763
03:21:15|14.3682
03:21:15|14.3592
03:21:17|14.3503
03:21:18|14.3192
03:21:19|14.3256
03:21:20|14.3249
03:21:21|14.3361
03:21:22|14.3266
03:21:23|14.3243
03:21:24|14.3154
03:21:25|14.3133
03:21:26|14.3074
03:21:27|14.3047
03:21:28|14.3038
03:21:30|14.2875
03:21:31|14.2852
03:21:32|14.2978
03:21:33|14.2978
03:21:34|14.293
03:21:35|14.2892
03:21:36|14.2937
03:21:37|14.2961
03:21:38|14.2961
03:21:39|14.2959
03:21:40|14.2908
03:21:41|14.2901
03:21:42|14.2938
03:21:43|14.3032
03:21:44|14.3034
03:21:45|14.3013
03:21:46|14.3043
03:21:47|14.2963
03:21:48|14.3015
03:21:49|14.31
03:21:50|14.308
03:21:51|14.3088
03:21:52|14.3122
03:21:53|14.3122
03:21:54|14.3156
03:21:55|14.3234
03:21:56|14.3402
03:21:57|14.3425
03:21:58|14.3512
03:21:59|14.3485
03:22:00|14.3485
03:22:01|14.3452
03:22:03|14.3396
03:22:04|14.3324
03:22:05|14.3267
03:22:07|14.3263
03:22:08|14.3258
03:22:09|14.3278
03:22:09|14.3235
03:22:11|14.3226
03:22:12|14.3248
03:22:13|14.327
03:22:15|14.3325
03:22:16|14.3337
03:22:17|14.3418
03:22:18|14.3398
03:22:19|14.3376
03:22:20|14.3323
03:22:21|14.3323
03:22:22|14.3248
03:22:23|14.3284
03:22:24|14.3226
03:22:25|14.3226
03:22:27|14.3329
03:22:27|14.3348
03:22:28|14.3392
03:22:29|14.3468
03:22:30|14.3406
03:22:31|14.3382
03:22:33|14.3382
03:22:34|14.3418
03:22:34|14.3422
03:22:36|14.3494
03:22:37|14.3491
03:22:38|14.3475
03:22:38|14.3463
03:22:39|14.3421
03:22:41|14.3544
03:22:42|14.3552
03:22:43|14.36
03:22:44|14.36
03:22:45|14.3688
03:22:46|14.3661
03:22:47|14.3661
03:22:49|14.3493
03:22:49|14.3556
03:22:50|14.3576
03:22:51|14.3576
03:22:52|14.3595
03:22:54|14.3595
03:22:54|14.3595
03:22:55|14.3556
03:22:57|14.3629
03:22:57|14.3629
03:23:00|14.3629
03:23:00|14.3628
03:23:01|14.3628
03:23:02|14.3743
03:23:04|14.3899
03:23:06|14.3938
03:23:07|14.3936
03:23:09|14.3857
03:23:10|14.3956
03:23:11|14.3956
03:23:12|14.3921
03:23:13|14.3876
03:23:14|14.3876
03:23:15|14.3956
03:23:16|14.3948
03:23:17|14.3956
03:23:19|14.39
03:23:20|14.3908
03:23:21|14.3954
03:23:21|14.3933
03:23:23|14.3947
03:23:24|14.402
03:23:25|14.3951
03:23:26|14.4025
03:23:27|14.4044
03:23:28|14.4157
03:23:29|14.4094
03:23:30|14.4202
03:23:32|14.4468
03:23:33|14.4362
03:23:34|14.4424
03:23:35|14.4319
03:23:35|14.4291
03:23:36|14.4287
03:23:37|14.413
03:23:38|14.4059
03:23:39|14.4241
03:23:40|14.422
03:23:41|14.4145
03:23:43|14.4222
03:23:44|14.4141
03:23:45|14.4088
03:23:46|14.3964
03:23:47|14.402
03:23:49|14.3861
03:23:49|14.3815
03:23:50|14.3839
03:23:51|14.3752
03:23:52|14.3701
03:23:54|14.37
03:23:54|14.3556
03:23:56|14.358
03:23:57|14.3405
03:23:58|14.3438
03:23:59|14.3401
03:24:00|14.3387
03:24:01|14.3455
03:24:02|14.334
03:24:03|14.3399
03:24:05|14.3468
03:24:06|14.3401
03:24:06|14.34
03:24:07|14.3483
03:24:08|14.339
03:24:10|14.3391
03:24:11|14.3412
03:24:12|14.324
03:24:13|14.3003
03:24:14|14.3149
03:24:15|14.315
03:24:16|14.3041
03:24:16|14.3108
03:24:18|14.3133
03:24:19|14.3032
03:24:21|14.3009
03:24:22|14.3032
03:24:22|14.3
03:24:24|14.3008
03:24:24|14.2996
03:24:26|14.2936
03:24:27|14.2687
03:24:28|14.2765
03:24:29|14.2873
03:24:30|14.263
03:24:31|14.2592
03:24:32|14.2342
03:24:33|14.2199
03:24:34|14.2306
03:24:35|14.2319
03:24:36|14.2391
03:24:37|14.2526
03:24:38|14.2459
03:24:39|14.2443
03:24:40|14.2526
03:24:41|14.2526
03:24:42|14.2533
03:24:43|14.2372
03:24:44|14.2406
03:24:45|14.2335
03:24:46|14.2177
03:24:47|14.2222
03:24:49|14.2299
03:24:49|14.2275
03:24:50|14.223
03:24:51|14.2313
03:24:52|14.2289
03:24:53|14.2365
03:24:54|14.2345
03:24:55|14.2441
03:24:56|14.2273
03:24:57|14.2267
03:24:58|14.23
03:24:59|14.2386
03:25:00|14.229
03:25:01|14.2419
03:25:02|14.2334
03:25:03|14.2255
03:25:05|14.2215
03:25:06|14.217
03:25:07|14.2168
03:25:08|14.2006
03:25:10|14.1978
03:25:11|14.1996
03:25:12|14.1966
03:25:12|14.1855
03:25:14|14.185
03:25:15|14.1818
03:25:16|14.1713
03:25:17|14.1775
03:25:18|14.1846
03:25:20|14.1746
03:25:20|14.186
03:25:21|14.1888
03:25:22|14.208
03:25:23|14.1873
03:25:24|14.1958
03:25:25|14.1969
03:25:26|14.1841
03:25:27|14.1025
03:25:28|14.1441
03:25:29|14.1764
03:25:30|14.1692
03:25:31|14.1816
03:25:32|14.1882
03:25:33|14.1793
03:25:34|14.1861
03:25:35|14.185
03:25:36|14.1811
03:25:38|14.1872
03:25:38|14.1898
03:25:40|14.1912
03:25:41|14.1976
03:25:42|14.1952
03:25:43|14.199
03:25:44|14.2
03:25:45|14.2005
03:25:45|14.2062
03:25:47|14.2019
03:25:48|14.2101
03:25:49|14.222
03:25:50|14.2131
03:25:51|14.2085
03:25:52|14.2105
03:25:53|14.2079
03:25:54|14.2097
03:25:56|14.2128
03:25:56|14.2127
03:25:57|14.2186
03:25:58|14.2186
03:25:59|14.2178
03:26:01|14.2129
03:26:02|14.2097
03:26:03|14.2087
03:26:04|14.2007
03:26:05|14.1994
03:26:07|14.1942
03:26:07|14.1871
03:26:08|14.1823
03:26:09|14.1795
03:26:10|14.1683
03:26:12|14.1738
03:26:13|14.1774
03:26:14|14.1755
03:26:15|14.1668
03:26:16|14.1779
03:26:17|14.1749
03:26:19|14.1777
03:26:20|14.1762
03:26:21|14.1725
03:26:23|14.1727
03:26:23|14.181
03:26:25|14.1823
03:26:25|14.194
03:26:26|14.1946
03:26:27|14.1957
03:26:29|14.1978
03:26:30|14.1984
03:26:31|14.1961
03:26:32|14.1848
03:26:33|14.1777
03:26:34|14.1794
03:26:35|14.1827
03:26:36|14.1997
03:26:37|14.1976
03:26:38|14.2
03:26:39|14.198
03:26:40|14.1979
03:26:42|14.1991
03:26:42|14.1991
03:26:44|14.2089
03:26:45|14.203
03:26:45|14.2061
03:26:46|14.2059
03:26:47|14.2113
03:26:48|14.2091
03:26:49|14.2079
03:26:51|14.2125
03:26:52|14.2028
03:26:52|14.2078
03:26:53|14.2096
03:26:55|14.2091
03:26:56|14.2072
03:26:57|14.2081
03:26:57|14.2079
03:26:59|14.2079
03:26:59|14.2079
03:27:01|14.2175
03:27:02|14.2107
03:27:03|14.2107
03:27:04|14.2193
03:27:05|14.2251
03:27:06|14.2234
03:27:07|14.2176
03:27:08|14.2257
03:27:10|14.2251
03:27:11|14.2228
03:27:12|14.232
03:27:14|14.2466
03:27:16|14.2344
03:27:16|14.2396
03:27:17|14.2418
03:27:18|14.2333
03:27:20|14.2315
03:27:20|14.2327
03:27:21|14.2304
03:27:23|14.2259
03:27:23|14.2187
03:27:24|14.2159
03:27:25|14.2052
03:27:26|14.2081
03:27:28|14.2081
03:27:28|14.2081
03:27:29|14.2076
03:27:31|14.1942
03:27:32|14.184
03:27:33|14.1835
03:27:34|14.1722
03:27:35|14.17
03:27:36|14.178
03:27:37|14.1707
03:27:38|14.1707
03:27:39|14.1693
03:27:40|14.1634
03:27:41|14.1634
03:27:42|14.1554
03:27:43|14.1634
03:27:44|14.1634
03:27:45|14.1668
03:27:46|14.1656
03:27:47|14.17
03:27:48|14.1701
03:27:49|14.1702
03:27:50|14.1701
03:27:51|14.1718
03:27:52|14.1718
03:27:53|14.1739
03:27:54|14.1751
03:27:55|14.1752
03:27:56|14.1746
03:27:57|14.175
03:27:58|14.1814
03:27:59|14.1836
03:28:00|14.1836
03:28:01|14.1873
03:28:02|14.1881
03:28:03|14.1823
03:28:04|14.1772
03:28:05|14.1799
03:28:06|14.1802
03:28:07|14.1802
03:28:09|14.1811
03:28:10|14.1802
03:28:12|14.1802
03:28:13|14.1843
03:28:14|14.186
03:28:15|14.1853
03:28:16|14.1799
03:28:17|14.1733
03:28:18|14.1748
03:28:20|14.1798
03:28:21|14.1788
03:28:22|14.1788
03:28:22|14.1776
03:28:23|14.1701
03:28:25|14.1762
03:28:26|14.172
03:28:27|14.1701
03:28:28|14.1563
03:28:29|14.1542
03:28:30|14.1583
03:28:31|14.1662
03:28:31|14.1723
03:28:32|14.1629
03:28:33|14.1692
03:28:34|14.1821
03:28:36|14.1821
03:28:37|14.1821
03:28:37|14.1805
03:28:39|14.185
03:28:39|14.1803
03:28:41|14.1849
03:28:41|14.1849
03:28:43|14.1872
03:28:43|14.1954
03:28:45|14.1963
03:28:45|14.1846
03:28:46|14.1839
03:28:47|14.1858
03:28:48|14.1899
03:28:49|14.1912
03:28:50|14.1912
03:28:51|14.1927
03:28:52|14.1927
03:28:53|14.1888
03:28:55|14.184
03:28:56|14.1885
03:28:57|14.1885
03:28:57|14.1885
03:28:59|14.1949
03:28:59|14.1937
03:29:00|14.1819
03:29:02|14.18
03:29:02|14.1776
03:29:04|14.1777
03:29:04|14.1819
03:29:06|14.1845
03:29:06|14.1845
03:29:07|14.1865
03:29:08|14.1873
03:29:10|14.1886
03:29:11|14.1886
03:29:13|14.1863
03:29:13|14.185
03:29:14|14.1864
03:29:15|14.1865
03:29:16|14.1886
03:29:17|14.1886
03:29:19|14.1886
03:29:20|14.1832
03:29:20|14.1832
03:29:22|14.1832
03:29:24|14.1832
03:29:24|14.1854
03:29:25|14.1763
03:29:26|14.1828
03:29:27|14.1828
03:29:29|14.1828
03:29:29|14.177
03:29:31|14.1734
03:29:31|14.1575
03:29:33|14.1566
03:29:34|14.1683
03:29:35|14.1683
03:29:35|14.1695
03:29:36|14.1726
03:29:37|14.1726
03:29:39|14.1672
03:29:40|14.1687
03:29:41|14.1726
03:29:42|14.167
03:29:43|14.1616
03:29:44|14.1573
03:29:45|14.1573
03:29:46|14.1573
03:29:47|14.1606
03:29:48|14.1606
03:29:49|14.167
03:29:50|14.167
03:29:51|14.1713
03:29:52|14.1675
03:29:53|14.1668
03:29:54|14.157
03:29:55|14.1631
03:29:56|14.1607
03:29:57|14.1607
03:29:58|14.1643
03:29:59|14.1651
03:30:00|14.1651
03:30:01|14.1685
03:30:02|14.1702
03:30:03|14.18
03:30:04|14.1752
03:30:05|14.1804
03:30:06|14.1804
03:30:07|14.1804
03:30:09|14.1855
03:30:11|14.196
03:30:12|14.1882
03:30:13|14.1916
03:30:14|14.1916
03:30:16|14.1897
03:30:17|14.2013
03:30:18|14.2
03:30:19|14.2
03:30:21|14.1955
03:30:22|14.1926
03:30:23|14.1903
03:30:24|14.1833
03:30:25|14.1833
03:30:26|14.1858
03:30:27|14.1715
03:30:28|14.1715
03:30:29|14.1715
03:30:30|14.1779
03:30:31|14.1781
03:30:32|14.1983
03:30:33|14.1998
03:30:34|14.1983
03:30:35|14.2044
03:30:36|14.2044
03:30:37|14.1994
03:30:38|14.2031
03:30:39|14.2048
03:30:40|14.2085
03:30:41|14.22
03:30:42|14.2222
03:30:43|14.222
03:30:44|14.2076
03:30:45|14.2026
03:30:46|14.2106
03:30:47|14.2112
03:30:48|14.2112
03:30:49|14.2172
03:30:51|14.2154
03:30:52|14.2154
03:30:53|14.2153
03:30:54|14.2153
03:30:54|14.2027
03:30:56|14.2029
03:30:56|14.2132
03:30:57|14.2132
03:30:59|14.2132
03:30:59|14.2132
03:31:00|14.2045
03:31:01|14.2171
03:31:02|14.2106
03:31:04|14.2085
03:31:05|14.2085
03:31:05|14.2085
03:31:06|14.2085
03:31:07|14.215
03:31:09|14.2232
03:31:10|14.2188
03:31:12|14.23
03:31:13|14.23
03:31:14|14.2327
03:31:16|14.2255
03:31:16|14.2193
03:31:17|14.2087
03:31:18|14.2197
03:31:19|14.2143
03:31:21|14.2189
03:31:22|14.2189
03:31:23|14.2068
03:31:24|14.2068
03:31:26|14.2068
03:31:26|14.21
03:31:27|14.2148
03:31:28|14.2053
03:31:29|14.1957
03:31:31|14.1957
03:31:31|14.199
03:31:32|14.1937
03:31:33|14.1925
03:31:34|14.1925
03:31:36|14.1925
03:31:37|14.1925
03:31:38|14.1925
03:31:39|14.1997
03:31:40|14.1997
03:31:40|14.1997
03:31:42|14.1997
03:31:42|14.2022
03:31:44|14.2066
03:31:45|14.1945
03:31:46|14.1933
03:31:47|14.1904
03:31:47|14.1885
03:31:49|14.1809
03:31:49|14.1849
03:31:50|14.1849
03:31:51|14.1849
03:31:52|14.1813
03:31:53|14.1791
03:31:54|14.1743
03:31:56|14.1743
03:31:56|14.1744
03:31:58|14.1744
03:31:59|14.1744
03:31:59|14.1744
03:32:01|14.1649
03:32:01|14.1675
03:32:02|14.1675
03:32:04|14.1614
03:32:04|14.1537
03:32:06|14.1441
03:32:06|14.1376
03:32:07|14.1358
03:32:08|14.1306
03:32:10|14.1421
03:32:10|14.1453
03:32:12|14.1392
03:32:14|14.1321
03:32:15|14.1206
03:32:16|14.1144
03:32:17|14.0828
03:32:18|14.0872
03:32:19|14.0956
03:32:21|14.0894
03:32:22|14.103
03:32:23|14.0847
03:32:24|14.0772
03:32:25|14.0657
03:32:26|14.0723
03:32:27|14.0574
03:32:28|14.0526
03:32:29|14.0503
03:32:30|14.0622
03:32:30|14.0551
03:32:32|14.0602
03:32:33|14.0692
03:32:34|14.0807
03:32:35|14.0647
03:32:36|14.058
03:32:37|14.071
03:32:38|14.0586
03:32:39|14.0538
03:32:41|14.0609
03:32:42|14.0546
03:32:43|14.0454
03:32:43|14.0529
03:32:45|14.0637
03:32:46|14.067
03:32:47|14.0507
03:32:48|14.0516
03:32:49|14.0545
03:32:50|14.05
03:32:51|14.0538
03:32:52|14.0482
03:32:53|14.045
03:32:54|14.0507
03:32:55|14.048
03:32:56|14.0387
03:32:57|14.0311
03:32:58|14.0277
03:32:59|14.0272
03:33:00|14.0234
03:33:01|14.0252
03:33:02|14.0268
03:33:03|14.0309
03:33:04|14.0307
03:33:05|14.0307
03:33:06|14.0318
03:33:07|14.0255
03:33:08|14.024
03:33:09|14.022
03:33:10|13.9872
03:33:11|13.9611
03:33:12|13.9464
03:33:13|13.9742
03:33:15|13.9928
03:33:16|13.9826
03:33:18|13.9947
03:33:19|13.9959
03:33:21|14.0053
03:33:21|14.0029
03:33:23|13.9988
03:33:24|14.0036
03:33:25|14.0036
03:33:26|14.0107
03:33:28|14.0209
03:33:29|14.0103
03:33:29|14.0109
03:33:30|14.0015
03:33:32|14.0113
03:33:33|14.004
03:33:33|14.016
03:33:35|14.0116
03:33:36|14.0116
03:33:37|14.0109
03:33:37|14.0184
03:33:39|14.0195
03:33:39|14.0347
03:33:41|14.0324
03:33:41|14.0285
03:33:43|14.047
03:33:43|14.0439
03:33:45|14.0544
03:33:46|14.0526
03:33:47|14.0552
03:33:48|14.0558
03:33:49|14.0566
03:33:50|14.0637
03:33:51|14.062
03:33:52|14.056
03:33:53|14.056
03:33:54|14.0634
03:33:55|14.0449
03:33:56|14.0474
03:33:57|14.039
03:33:58|14.0414
03:33:59|14.0411
03:34:00|14.0583
03:34:01|14.0346
03:34:02|14.0357
03:34:03|14.0197
03:34:04|14.0131
03:34:05|14.0114
03:34:06|14.0167
03:34:08|14.0315
03:34:09|14.0285
03:34:10|14.0286
03:34:10|14.0285
03:34:12|14.0225
03:34:13|14.0118
03:34:15|14.0257
03:34:16|14.0058
03:34:18|13.9969
03:34:19|13.9907
03:34:21|13.9838
03:34:22|13.9845
03:34:23|14.0042
03:34:24|14.0036
03:34:25|14.
03:34:26|13.996
03:34:28|13.987
03:34:29|13.98
03:34:30|13.97
03:34:31|13.9618
03:34:33|13.9701
03:34:34|13.9685
03:34:35|13.9675
03:34:35|13.9471
03:34:36|13.9471
03:34:38|13.9461
03:34:39|13.9513
03:34:40|13.946
03:34:41|13.9683
03:34:42|13.9652
03:34:43|13.9652
03:34:44|13.9761
03:34:45|13.9683
03:34:46|13.9696
03:34:47|13.9696
03:34:48|13.9726
03:34:49|13.9803
03:34:50|13.9865
03:34:51|13.9888
03:34:52|13.994
03:34:53|14.
03:34:55|13.9846
03:34:56|13.9856
03:34:57|13.9952
03:34:58|13.9927
03:34:58|14.0001
03:34:59|13.9987
03:35:01|13.9967
03:35:02|13.9981
03:35:03|14.0026
03:35:04|14.0077
03:35:04|14.0078
03:35:06|14.0096
03:35:07|13.9989
03:35:08|14.0096
03:35:09|14.001
03:35:10|14.0074
03:35:11|13.9896
03:35:12|13.9806
03:35:13|13.9832
03:35:14|13.9828
03:35:16|13.9879
03:35:18|13.9943
03:35:19|13.9991
03:35:20|13.994
03:35:21|13.9907
03:35:22|13.9803
03:35:24|13.962
03:35:25|13.979
03:35:27|13.9775
03:35:27|13.9769
03:35:28|13.9793
03:35:29|13.9913
03:35:30|13.9898
03:35:31|13.9952
03:35:33|13.9896
03:35:33|13.986
03:35:34|13.9874
03:35:35|13.9804
03:35:36|13.9835
03:35:38|13.9839
03:35:39|13.9832
03:35:40|13.9899
03:35:41|13.9922
03:35:42|13.9922
03:35:44|13.988
03:35:45|13.988
03:35:46|14.0049
03:35:47|14.0049
03:35:48|14.0082
03:35:49|14.0094
03:35:50|14.0084
03:35:51|13.9807
03:35:53|13.9452
03:35:54|13.9544
03:35:55|13.97
03:35:56|13.9617
03:35:57|13.9691
03:35:58|13.9666
03:35:59|13.9644
03:36:00|13.9644
03:36:01|13.968
03:36:02|13.9625
03:36:03|13.9571
03:36:04|13.9523
03:36:05|13.9587
03:36:06|13.9545
03:36:07|13.9545
03:36:08|13.9574
03:36:09|13.9596
03:36:10|13.9596
03:36:11|13.9655
03:36:12|13.9714
03:36:13|13.9792
03:36:14|13.963
03:36:15|13.9539
03:36:17|13.9529
03:36:18|13.9511
03:36:19|13.9487
03:36:20|13.9455
03:36:21|13.9488
03:36:23|13.9649
03:36:24|13.9578
03:36:25|13.9581
03:36:26|13.95
03:36:27|13.9461
03:36:29|13.9596
03:36:30|13.9601
03:36:32|13.9509
03:36:32|13.9571
03:36:33|13.9457
03:36:34|13.9427
03:36:35|13.9571
03:36:37|13.9462
03:36:38|13.9578
03:36:39|13.9577
03:36:41|13.9416
03:36:42|13.9379
03:36:42|13.9446
03:36:43|13.9345
03:36:44|13.925
03:36:46|13.9233
03:36:47|13.9152
03:36:48|13.9301
03:36:49|13.9355
03:36:50|13.9384
03:36:51|13.9253
03:36:52|13.9301
03:36:53|13.9275
03:36:54|13.9282
03:36:55|13.9347
03:36:56|13.9359
03:36:57|13.9359
03:36:58|13.9296
03:36:58|13.9337
03:37:00|13.9339
03:37:01|13.95
03:37:02|13.9529
03:37:03|13.9647
03:37:04|13.9647
03:37:05|13.958
03:37:06|13.9626
03:37:07|13.9597
03:37:08|13.9702
03:37:09|13.969
03:37:10|13.9704
03:37:11|13.9655
03:37:12|13.9655
03:37:13|13.9759
03:37:14|13.9728
03:37:15|13.9573
03:37:16|13.9572
03:37:18|13.9519
03:37:19|13.9542
03:37:21|13.9515
03:37:21|13.9515
03:37:23|13.9382
03:37:24|13.9378
03:37:26|13.9256
03:37:27|13.9256
03:37:27|13.9255
03:37:28|13.9378
03:37:29|13.936
03:37:30|13.9399
03:37:32|13.9254
03:37:32|13.9254
03:37:33|13.9231
03:37:35|13.9229
03:37:36|13.9203
03:37:36|13.9283
03:37:37|13.9283
03:37:39|13.9379
03:37:40|13.9379
03:37:40|13.939
03:37:42|13.939
03:37:42|13.9324
03:37:43|13.9324
03:37:45|13.9478
03:37:45|13.9478
03:37:46|13.9541
03:37:48|13.9541
03:37:49|13.9545
03:37:49|13.9601
03:37:51|13.9684
03:37:51|13.9635
03:37:53|13.9631
03:37:53|13.9534
03:37:55|13.9534
03:37:56|13.9556
03:37:57|13.9556
03:37:58|13.9556
03:37:59|13.9556
03:38:00|13.9556
03:38:00|13.9587
03:38:01|13.9544
03:38:03|13.9449
03:38:04|13.9402
03:38:05|13.941
03:38:06|13.9416
03:38:07|13.9416
03:38:08|13.9458
03:38:09|13.9458
03:38:10|13.9458
03:38:11|13.946
03:38:12|13.9573
03:38:12|13.9573
03:38:14|13.9627
03:38:15|13.9639
03:38:16|13.9639
03:38:17|13.9659
03:38:19|13.9573
03:38:19|13.9655
03:38:20|13.9655
03:38:22|13.9681
03:38:23|13.9683
03:38:24|13.9699
03:38:26|13.9698
03:38:26|13.9597
03:38:27|13.9572
03:38:28|13.9572
03:38:30|13.9601
03:38:30|13.9601
03:38:31|13.9472
03:38:32|13.9636
03:38:33|13.9618
03:38:34|13.9526
03:38:36|13.9645
03:38:37|13.9645
03:38:38|13.9645
03:38:39|13.9509
03:38:40|13.9567
03:38:41|13.9594
03:38:42|13.9592
03:38:43|13.9592
03:38:44|13.97
03:38:45|13.9672
03:38:46|13.9679
03:38:48|13.963
03:38:48|13.963
03:38:49|13.963
03:38:50|13.9669
03:38:51|13.9528
03:38:52|13.9503
03:38:53|13.9497
03:38:54|13.9542
03:38:55|13.9557
03:38:56|13.9503
03:38:57|13.9544
03:38:58|13.9544
03:38:59|13.9509
03:39:00|13.9417
03:39:01|13.9394
03:39:02|13.9394
03:39:04|13.9432
03:39:04|13.9433
03:39:05|13.9518
03:39:07|13.9544
03:39:08|13.9654
03:39:09|13.9516
03:39:10|13.96
03:39:11|13.9477
03:39:11|13.9542
03:39:13|13.9542
03:39:14|13.9542
03:39:15|13.9542
03:39:16|13.9623
03:39:17|13.9623
03:39:18|13.9624
03:39:20|13.9623
03:39:21|13.9533
03:39:23|13.9533
03:39:24|13.9496
03:39:26|13.9496
03:39:27|13.9496
03:39:28|13.9464
03:39:29|13.9464
03:39:29|13.9484
03:39:31|13.9489
03:39:32|13.94
03:39:33|13.94
03:39:34|13.94
03:39:35|13.94
03:39:36|13.9466
03:39:37|13.9466
03:39:38|13.9466
03:39:39|13.9466
03:39:40|13.9466
03:39:42|13.9466
03:39:43|13.961
03:39:44|13.961
03:39:44|13.961
03:39:45|13.961
03:39:47|13.961
03:39:48|13.9397
03:39:48|13.9373
03:39:49|13.9402
03:39:50|13.9402
03:39:52|13.9402
03:39:53|13.9428
03:39:54|13.9428
03:39:55|13.9428
03:39:56|13.9426
03:39:57|13.9362
03:39:58|13.9357
03:39:59|13.9293
03:40:00|13.9248
03:40:01|13.9248
03:40:02|13.9168
03:40:03|13.9137
03:40:04|13.9151
03:40:05|13.9159
03:40:06|13.9164
03:40:07|13.9164
03:40:09|13.9164
03:40:10|13.9123
03:40:11|13.9123
03:40:12|13.9083
03:40:13|13.9225
03:40:14|13.9179
03:40:15|13.9179
03:40:16|13.9242
03:40:17|13.9242
03:40:18|13.9175
03:40:19|13.9154
03:40:21|13.9143
03:40:22|13.9157
03:40:23|13.9198
03:40:24|13.8965
03:40:25|13.8966
03:40:26|13.9062
03:40:27|13.8942
03:40:28|13.8985
03:40:29|13.8985
03:40:30|13.9051
03:40:31|13.89
03:40:32|13.8902
03:40:33|13.8969
03:40:34|13.8901
03:40:35|13.8898
03:40:36|13.8913
03:40:37|13.8713
03:40:38|13.8719
03:40:39|13.8805
03:40:40|13.8838
03:40:41|13.8769
03:40:42|13.8955
03:40:44|13.8969
03:40:44|13.8839
03:40:45|13.8749
03:40:46|13.8744
03:40:47|13.8744
03:40:48|13.8698
03:40:49|13.8744
03:40:50|13.8687
03:40:51|13.8759
03:40:52|13.8825
03:40:54|13.8738
03:40:54|13.8797
03:40:55|13.8824
03:40:57|13.8998
03:40:57|13.8998
03:40:58|13.9076
03:40:59|13.91
03:41:00|13.91
03:41:02|13.9012
03:41:02|13.9069
03:41:03|13.9039
03:41:04|13.9038
03:41:05|13.9045
03:41:06|13.9038
03:41:08|13.9045
03:41:09|13.9045
03:41:10|13.9017
03:41:10|13.8959
03:41:12|13.8959
03:41:12|13.8959
03:41:14|13.8959
03:41:15|13.8991
03:41:15|13.9122
03:41:17|13.9198
03:41:18|13.9193
03:41:19|13.9321
03:41:20|13.936
03:41:21|13.932
03:41:22|13.9338
03:41:24|13.9452
03:41:25|13.9218
03:41:26|13.9197
03:41:28|13.9198
03:41:29|13.915
03:41:29|13.9296
03:41:30|13.9296
03:41:33|13.9333
03:41:33|13.9333
03:41:34|13.9367
03:41:35|13.9367
03:41:37|13.9366
03:41:37|13.9373
03:41:38|13.9432
03:41:39|13.9388
03:41:40|13.9452
03:41:42|13.9425
03:41:42|13.9372
03:41:43|13.9344
03:41:44|13.9344
03:41:45|13.939
03:41:47|13.939
03:41:47|13.9321
03:41:48|13.9321
03:41:49|13.9425
03:41:50|13.9388
03:41:51|13.9343
03:41:52|13.9343
03:41:53|13.9173
03:41:54|13.9173
03:41:55|13.9291
03:41:56|13.9291
03:41:58|13.9195
03:41:58|13.9258
03:41:59|13.9258
03:42:00|13.9302
03:42:01|13.9302
03:42:02|13.9302
03:42:03|13.9256
03:42:04|13.9166
03:42:05|13.9166
03:42:06|13.9087
03:42:07|13.9
03:42:09|13.9
03:42:11|13.9004
03:42:11|13.8956
03:42:13|13.899
03:42:14|13.8958
03:42:14|13.8992
03:42:15|13.8931
03:42:17|13.893
03:42:17|13.8969
03:42:18|13.8972
03:42:20|13.9014
03:42:20|13.9082
03:42:22|13.8958
03:42:24|13.8973
03:42:25|13.8977
03:42:26|13.892
03:42:28|13.8969
03:42:29|13.8914
03:42:29|13.8883
03:42:31|13.8809
03:42:33|13.888
03:42:33|13.8932
03:42:34|13.8989
03:42:35|13.8993
03:42:37|13.8952
03:42:38|13.8961
03:42:38|13.8998
03:42:39|13.9058
03:42:41|13.9036
03:42:42|13.9041
03:42:43|13.9074
03:42:43|13.9074
03:42:45|13.9166
03:42:46|13.9121
03:42:47|13.9121
03:42:48|13.9121
03:42:49|13.9121
03:42:50|13.9079
03:42:50|13.9079
03:42:52|13.9161
03:42:53|13.914
03:42:54|13.9217
03:42:55|13.9194
03:42:55|13.914
03:42:57|13.914
03:42:58|13.9134
03:42:59|13.9134
03:43:00|13.8967
03:43:01|13.8967
03:43:02|13.8899
03:43:03|13.8836
03:43:04|13.8858
03:43:05|13.8858
03:43:06|13.8981
03:43:07|13.8954
03:43:08|13.8941
03:43:09|13.8941
03:43:10|13.8941
03:43:11|13.9009
03:43:12|13.9086
03:43:13|13.912
03:43:14|13.919
03:43:15|13.9134
03:43:16|13.9089
03:43:17|13.9066
03:43:18|13.9019
03:43:19|13.9019
03:43:20|13.9019
03:43:21|13.9111
03:43:22|13.9137
03:43:24|13.9092
03:43:25|13.9092
03:43:27|13.902
03:43:28|13.9079
03:43:29|13.9093
03:43:31|13.9137
03:43:32|13.9137
03:43:33|13.9149
03:43:34|13.9151
03:43:35|13.9215
03:43:36|13.9215
03:43:37|13.9281
03:43:38|13.9281
03:43:40|13.9258
03:43:40|13.9258
03:43:41|13.9258
03:43:43|13.9304
03:43:44|13.9276
03:43:45|13.9371
03:43:46|13.9271
03:43:47|13.9211
03:43:48|13.9201
03:43:49|13.9147
03:43:50|13.9147
03:43:51|13.9204
03:43:52|13.9241
03:43:53|13.9189
03:43:54|13.9189
03:43:56|13.9109
03:43:57|13.9109
03:43:58|13.9205
03:43:59|13.9189
03:44:00|13.9189
03:44:01|13.9189
03:44:02|13.9189
03:44:03|13.9189
03:44:03|13.9156
03:44:05|13.9277
03:44:05|13.914
03:44:07|13.914
03:44:08|13.9186
03:44:09|13.9237
03:44:10|13.9237
03:44:11|13.9189
03:44:12|13.9189
03:44:12|13.9189
03:44:14|13.914
03:44:15|13.9208
03:44:16|13.9208
03:44:17|13.9278
03:44:18|13.9208
03:44:19|13.913
03:44:19|13.9246
03:44:20|13.9217
03:44:22|13.9184
03:44:23|13.909
03:44:24|13.909
03:44:26|13.9177
03:44:27|13.9193
03:44:28|13.9193
03:44:30|13.9193
03:44:31|13.9173
03:44:31|13.9139
03:44:33|13.9139
03:44:35|13.9129
03:44:35|13.9104
03:44:36|13.9104
03:44:38|13.9104
03:44:39|13.9104
03:44:40|13.9176
03:44:41|13.9176
03:44:43|13.9165
03:44:44|13.9182
03:44:44|13.9165
03:44:46|13.9118
03:44:47|13.924
03:44:48|13.924
03:44:49|13.9278
03:44:49|13.9281
03:44:50|13.9281
03:44:51|13.9292
03:44:52|13.9374
03:44:53|13.9374
03:44:54|13.9379
03:44:56|13.9415
03:44:56|13.9415
03:44:58|13.9291
03:44:59|13.928
03:45:00|13.9058
03:45:01|13.9021
03:45:01|13.9021
03:45:02|13.9155
03:45:03|13.9155
03:45:04|13.9155
03:45:05|13.9093
03:45:07|13.9093
03:45:08|13.9093
03:45:09|13.9093
03:45:10|13.8988
03:45:11|13.8988
03:45:12|13.8919
03:45:13|13.8919
03:45:14|13.8919
03:45:15|13.8919
03:45:16|13.8853
03:45:17|13.8924
03:45:18|13.8924
03:45:19|13.8899
03:45:20|13.8857
03:45:21|13.8777
03:45:22|13.8719
03:45:23|13.8629
03:45:24|13.8525
03:45:26|13.8462
03:45:27|13.8568
03:45:29|13.8574
03:45:30|13.8548
03:45:31|13.8419
03:45:33|13.8364
03:45:34|13.8352
03:45:35|13.8314
03:45:36|13.8324
03:45:37|13.8386
03:45:38|13.8529
03:45:39|13.8469
03:45:40|13.8414
03:45:41|13.8459
03:45:42|13.8489
03:45:44|13.8639
03:45:45|13.8604
03:45:46|13.8627
03:45:47|13.8547
03:45:47|13.8562
03:45:49|13.8444
03:45:50|13.8408
03:45:51|13.8418
03:45:52|13.8409
03:45:52|13.8552
03:45:53|13.8437
03:45:54|13.8407
03:45:55|13.8344
03:45:57|13.8306
03:45:57|13.833
03:45:59|13.8138
03:45:59|13.8142
03:46:01|13.8165
03:46:03|13.8066
03:46:03|13.8078
03:46:05|13.8156
03:46:06|13.8068
03:46:07|13.8184
03:46:08|13.819
03:46:09|13.81
03:46:10|13.8106
03:46:10|13.8156
03:46:13|13.7962
03:46:13|13.7997
03:46:14|13.8043
03:46:15|13.8023
03:46:16|13.8108
03:46:17|13.8108
03:46:18|13.8048
03:46:19|13.7908
03:46:20|13.789
03:46:21|13.7919
03:46:22|13.7945
03:46:23|13.7932
03:46:24|13.787
03:46:26|13.7887
03:46:28|13.8077
03:46:29|13.7983
03:46:30|13.7986
03:46:31|13.7903
03:46:33|13.7845
03:46:33|13.7915
03:46:34|13.7849
03:46:36|13.7848
03:46:37|13.7739
03:46:38|13.7591
03:46:39|13.758
03:46:41|13.7678
03:46:42|13.7651
03:46:43|13.777
03:46:44|13.7624
03:46:45|13.7624
03:46:46|13.777
03:46:47|13.769
03:46:48|13.7766
03:46:49|13.7829
03:46:51|13.7867
03:46:51|13.7842
03:46:53|13.7894
03:46:54|13.8057
03:46:55|13.8057
03:46:56|13.8053
03:46:57|13.8036
03:46:58|13.8041
03:46:59|13.8087
03:47:00|13.8067
03:47:01|13.812
03:47:02|13.811
03:47:03|13.8046
03:47:04|13.801
03:47:05|13.7894
03:47:06|13.7983
03:47:07|13.7983
03:47:08|13.8153
03:47:09|13.8143
03:47:10|13.8036
03:47:11|13.8071
03:47:13|13.8071
03:47:13|13.8091
03:47:14|13.809
03:47:15|13.8148
03:47:16|13.8148
03:47:17|13.82
03:47:18|13.82
03:47:19|13.8143
03:47:20|13.8127
03:47:21|13.8139
03:47:22|13.8139
03:47:24|13.8136
03:47:25|13.8169
03:47:25|13.8137
03:47:26|13.8164
03:47:28|13.8209
03:47:30|13.8203
03:47:31|13.8271
03:47:32|13.8271
03:47:34|13.8283
03:47:35|13.8212
03:47:36|13.8212
03:47:37|13.8212
03:47:38|13.8212
03:47:39|13.8287
03:47:40|13.8287
03:47:41|13.8383
03:47:42|13.8374
03:47:43|13.8333
03:47:44|13.8333
03:47:45|13.8244
03:47:46|13.8273
03:47:47|13.8179
03:47:48|13.8179
03:47:49|13.818
03:47:51|13.82
03:47:52|13.82
03:47:52|13.8129
03:47:54|13.8129
03:47:55|13.8129
03:47:56|13.8098
03:47:56|13.8154
03:47:58|13.8154
03:47:58|13.8154
03:48:00|13.8154
03:48:01|13.8124
03:48:01|13.8124
03:48:02|13.8127
03:48:03|13.8127
03:48:05|13.8156
03:48:06|13.8156
03:48:07|13.8136
03:48:07|13.8154
03:48:09|13.8113
03:48:09|13.8113
03:48:10|13.8125
03:48:11|13.8145
03:48:13|13.8092
03:48:14|13.8092
03:48:15|13.8099
03:48:15|13.8099
03:48:16|13.8099
03:48:18|13.8099
03:48:18|13.808
03:48:19|13.8138
03:48:20|13.8096
03:48:22|13.8124
03:48:22|13.8124
03:48:23|13.8124
03:48:25|13.8124
03:48:25|13.8124
03:48:26|13.8126
03:48:27|13.8124
03:48:29|13.8099
03:48:31|13.8132
03:48:32|13.8151
03:48:33|13.8151
03:48:34|13.8114
03:48:35|13.8114
03:48:36|13.8114
03:48:37|13.8043
03:48:39|13.8114
03:48:40|13.8114
03:48:41|13.8143
03:48:42|13.8146
03:48:43|13.8177
03:48:44|13.8185
03:48:45|13.8204
03:48:46|13.8204
03:48:47|13.829
03:48:48|13.824
03:48:50|13.8215
03:48:50|13.8215
03:48:51|13.8253
03:48:52|13.8274
03:48:53|13.8274
03:48:54|13.8332
03:48:55|13.8217
03:48:56|13.8217
03:48:57|13.8251
03:48:58|13.8251
03:48:59|13.8251
03:49:00|13.8381
03:49:01|13.8381
03:49:02|13.9193
03:49:03|13.9156
03:49:04|13.873
03:49:05|13.8797
03:49:07|13.8623
03:49:08|13.8631
03:49:09|13.8833
03:49:10|13.9023
03:49:11|13.9131
03:49:12|13.9036
03:49:13|13.9028
03:49:14|13.9067
03:49:15|13.9009
03:49:16|13.9024
03:49:17|13.914
03:49:18|13.9168
03:49:19|13.9168
03:49:20|13.905
03:49:21|13.9038
03:49:22|13.9043
03:49:23|13.9021
03:49:24|13.8961
03:49:25|13.8913
03:49:26|13.9017
03:49:27|13.912
03:49:28|13.9019
03:49:30|13.9017
03:49:31|13.9058
03:49:31|13.9078
03:49:33|13.902
03:49:34|13.9102
03:49:36|13.8768
03:49:37|13.8935
03:49:38|13.8905
03:49:39|13.8914
03:49:40|13.8982
03:49:41|13.8944
03:49:42|13.889
03:49:43|13.8852
03:49:44|13.8852
03:49:46|13.886
03:49:47|13.8792
03:49:47|13.8776
03:49:48|13.8784
03:49:49|13.8872
03:49:51|13.8854
03:49:52|13.8942
03:49:52|13.898
03:49:53|13.8986
03:49:55|13.8983
03:49:55|13.8993
03:49:57|13.8981
03:49:58|13.901
03:50:00|13.9018
03:50:01|13.9134
03:50:01|13.9151
03:50:03|13.914
03:50:03|13.9065
03:50:04|13.9048
03:50:06|13.8934
03:50:07|13.8889
03:50:08|13.8879
03:50:09|13.8916
03:50:10|13.8963
03:50:11|13.8894
03:50:12|13.8981
03:50:13|13.9024
03:50:14|13.9001
03:50:15|13.9004
03:50:16|13.8967
03:50:17|13.899
03:50:18|13.9037
03:50:19|13.9002
03:50:20|13.8912
03:50:21|13.8888
03:50:22|13.8829
03:50:23|13.8799
03:50:24|13.88
03:50:26|13.8806
03:50:27|13.8806
03:50:28|13.8775
03:50:28|13.8775
03:50:30|13.8775
03:50:31|13.8775
03:50:32|13.8744
03:50:34|13.8761
03:50:35|13.8761
03:50:37|13.8761
03:50:38|13.8761
03:50:38|13.879
03:50:39|13.879
03:50:40|13.8844
03:50:41|13.8921
03:50:43|13.8989
03:50:43|13.9018
03:50:44|13.8994
03:50:46|13.9034
03:50:47|13.9034
03:50:48|13.8991
03:50:49|13.8991
03:50:50|13.8999
03:50:51|13.8999
03:50:52|13.9047
03:50:53|13.9023
03:50:54|13.8997
03:50:55|13.8997
03:50:57|13.9155
03:50:58|13.9177
03:50:59|13.919
03:50:59|13.9101
03:51:00|13.9101
03:51:02|13.9101
03:51:03|13.9101
03:51:04|13.9143
03:51:05|13.9101
03:51:06|13.9184
03:51:07|13.9184
03:51:08|13.9121
03:51:09|13.9082
03:51:10|13.9133
03:51:11|13.9133
03:51:12|13.9082
03:51:13|13.9047
03:51:14|13.9073
03:51:15|13.903
03:51:16|13.8981
03:51:17|13.8986
03:51:18|13.8987
03:51:19|13.8977
03:51:20|13.8965
03:51:21|13.8989
03:51:22|13.905
03:51:23|13.905
03:51:24|13.9017
03:51:25|13.9082
03:51:26|13.9294
03:51:27|13.9262
03:51:28|13.9262
03:51:29|13.9262
03:51:30|13.9199
03:51:32|13.9176
03:51:33|13.9294
03:51:34|13.9284
03:51:35|13.9284
03:51:37|13.9283
03:51:39|13.9291
03:51:40|13.9291
03:51:40|13.9291
03:51:41|13.933
03:51:42|13.933
03:51:44|13.9339
03:51:46|13.9321
03:51:46|13.9321
03:51:47|13.9321
03:51:48|13.9321
03:51:49|13.9347
03:51:50|13.9347
03:51:51|13.9347
03:51:53|13.9645
03:51:53|13.9673
03:51:54|13.9538
03:51:55|13.9538
03:51:57|13.9627
03:51:58|13.9599
03:51:58|13.9666
03:52:00|13.9682
03:52:01|13.9639
03:52:02|13.9577
03:52:03|13.9533
03:52:03|13.9672
03:52:05|13.9686
03:52:06|13.9764
03:52:07|13.9763
03:52:08|13.9721
03:52:09|13.9663
03:52:10|13.9697
03:52:11|13.9753
03:52:12|13.969
03:52:12|13.9666
03:52:14|13.9686
03:52:15|13.9686
03:52:15|13.9611
03:52:17|13.9611
03:52:17|13.9662
03:52:18|13.9635
03:52:20|13.966
03:52:21|13.9638
03:52:22|13.9543
03:52:22|13.9543
03:52:24|13.9617
03:52:25|13.9567
03:52:26|13.967
03:52:26|13.9746
03:52:28|13.9741
03:52:28|13.9702
03:52:30|13.9666
03:52:31|13.9666
03:52:33|13.9655
03:52:34|13.9692
03:52:35|13.9692
03:52:36|13.9629
03:52:37|13.9665
03:52:38|13.9695
03:52:40|13.9695
03:52:40|13.9726
03:52:41|13.9726
03:52:43|13.9731
03:52:44|13.9712
03:52:44|13.9712
03:52:46|13.9712
03:52:47|13.9712
03:52:48|13.9655
03:52:49|13.9655
03:52:50|13.96
03:52:51|13.9614
03:52:52|13.9615
03:52:53|13.9612
03:52:54|13.95
03:52:55|13.9442
03:52:56|13.9555
03:52:57|13.9555
03:52:58|13.9602
03:52:59|13.9602
03:53:00|13.9603
03:53:01|13.9604
03:53:02|13.9615
03:53:04|13.9614
03:53:04|13.9599
03:53:06|13.9563
03:53:07|13.9563
03:53:07|13.9662
03:53:09|13.9662
03:53:10|13.9662
03:53:10|13.9662
03:53:11|13.9719
03:53:12|13.9647
03:53:14|13.9667
03:53:15|13.9538
03:53:16|13.9538
03:53:16|13.9538
03:53:18|13.9513
03:53:18|13.9513
03:53:20|13.951
03:53:21|13.951
03:53:22|13.951
03:53:23|13.9575
03:53:24|13.9575
03:53:25|13.9536
03:53:26|13.948
03:53:27|13.9447
03:53:28|13.9447
03:53:29|13.9447
03:53:30|13.9447
03:53:31|13.9447
03:53:32|13.9447
03:53:34|13.9401
03:53:35|13.9355
03:53:36|13.9355
03:53:37|13.9314
03:53:39|13.9349
03:53:40|13.9354
03:53:40|13.9288
03:53:42|13.9288
03:53:43|13.9285
03:53:44|13.9245
03:53:45|13.9191
03:53:46|13.9208
03:53:47|13.9208
03:53:49|13.9112
03:53:50|13.9065
03:53:51|13.9065
03:53:52|13.9065
03:53:53|13.9161
03:53:53|13.9113
03:53:54|13.9113
03:53:55|13.9206
03:53:57|13.9336
03:53:57|13.9485
03:53:58|13.943
03:54:00|13.9401
03:54:00|13.951
03:54:01|13.951
03:54:03|13.9514
03:54:04|13.9513
03:54:06|13.9503
03:54:06|13.9503
03:54:08|13.9503
03:54:08|13.9503
03:54:10|13.9394
03:54:11|13.9352
03:54:11|13.9412
03:54:13|13.9412
03:54:14|13.9384
03:54:15|13.9327
03:54:16|13.9344
03:54:17|13.9344
03:54:18|13.9344
03:54:19|13.9382
03:54:20|13.9383
03:54:21|13.9383
03:54:23|13.9364
03:54:23|13.9364
03:54:24|13.9364
03:54:25|13.9364
03:54:26|13.9461
03:54:27|13.9461
03:54:28|13.9461
03:54:29|13.9461
03:54:30|13.9461
03:54:32|13.9488
03:54:32|13.9488
03:54:33|13.9509
03:54:35|13.9476
03:54:37|13.9476
03:54:39|13.9466
03:54:39|13.9466
03:54:40|13.9457
03:54:41|13.9457
03:54:42|13.9457
03:54:44|13.9589
03:54:45|13.9631
03:54:46|13.9621
03:54:47|13.9627
03:54:48|13.9627
03:54:49|13.9643
03:54:50|13.9643
03:54:51|13.9662
03:54:53|13.9662
03:54:54|13.9662
03:54:55|13.9713
03:54:56|13.9713
03:54:57|13.97
03:54:58|13.97
03:55:00|13.9662
03:55:01|13.9702
03:55:02|13.9713
03:55:04|13.9716
03:55:05|13.9716
03:55:06|13.9716
03:55:07|13.9716
03:55:07|13.9765
03:55:09|13.9765
03:55:10|13.9765
03:55:11|13.9715
03:55:11|13.9715
03:55:13|13.9736
03:55:13|13.9736
03:55:15|13.9752
03:55:16|13.9752
03:55:16|13.9752
03:55:18|13.9797
03:55:18|13.982
03:55:20|13.9813
03:55:20|13.9738
03:55:22|13.9725
03:55:22|13.9725
03:55:23|13.9708
03:55:24|13.9708
03:55:26|13.9778
03:55:26|13.9778
03:55:27|13.975
03:55:28|13.977
03:55:29|13.9701
03:55:31|13.9811
03:55:32|13.9812
03:55:33|13.9779
03:55:34|13.9844
03:55:35|13.9858
03:55:37|13.9828
03:55:38|13.9828
03:55:39|13.9814
03:55:41|13.9756
03:55:42|13.9756
03:55:43|13.9756
03:55:44|13.9844
03:55:45|13.9798
03:55:46|13.9798
03:55:47|13.9798
03:55:48|13.9798
03:55:49|13.9866
03:55:50|13.9909
03:55:51|13.9897
03:55:52|13.9935
03:55:53|13.983
03:55:53|13.9866
03:55:55|13.9882
03:55:56|13.9882
03:55:56|13.9882
03:55:58|13.9823
03:55:59|13.9788
03:56:00|13.9806
03:56:01|13.9806
03:56:02|13.9789
03:56:03|13.9773
03:56:04|13.9733
03:56:06|13.9709
03:56:07|13.9708
03:56:07|13.9708
03:56:08|13.9704
03:56:10|13.9704
03:56:11|13.9709
03:56:11|13.9717
03:56:12|13.9767
03:56:14|13.9715
03:56:15|13.9668
03:56:16|13.9668
03:56:17|13.9668
03:56:18|13.9614
03:56:19|13.9614
03:56:20|13.9614
03:56:21|13.9571
03:56:22|13.9571
03:56:23|13.9574
03:56:24|13.963
03:56:25|13.963
03:56:26|13.963
03:56:27|13.963
03:56:28|13.9699
03:56:29|13.9633
03:56:30|13.9633
03:56:31|13.9679
03:56:32|13.9679
03:56:33|13.9659
03:56:34|13.9659
03:56:36|13.9646
03:56:38|13.9672
03:56:39|13.9656
03:56:40|13.9656
03:56:41|13.962
03:56:42|13.962
03:56:43|13.9537
03:56:45|13.9526
03:56:46|13.9468
03:56:47|13.9468
03:56:48|13.9417
03:56:49|13.9512
03:56:50|13.9532
03:56:51|13.9532
03:56:52|13.9342
03:56:53|13.9342
03:56:54|13.9172
03:56:55|13.9208
03:56:56|13.9208
03:56:56|13.9208
03:56:58|13.9201
03:56:59|13.9201
03:57:00|13.9201
03:57:01|13.9211
03:57:02|13.9201
03:57:04|13.9181
03:57:05|13.9119
03:57:06|13.9137
03:57:08|13.9043
03:57:08|13.9108
03:57:10|13.901
03:57:11|13.8928
03:57:11|13.8942
03:57:13|13.8988
03:57:13|13.8996
03:57:15|13.8996
03:57:16|13.8996
03:57:17|13.8996
03:57:18|13.899
03:57:19|13.9053
03:57:19|13.9137
03:57:21|13.9069
03:57:22|13.9069
03:57:22|13.9135
03:57:23|13.9211
03:57:25|13.9167
03:57:26|13.9167
03:57:27|13.9109
03:57:29|13.9072
03:57:29|13.9072
03:57:30|13.9072
03:57:32|13.9101
03:57:32|13.9101
03:57:33|13.9044
03:57:34|13.9076
03:57:35|13.9076
03:57:37|13.9022
03:57:39|13.9
03:57:39|13.9034
03:57:40|13.9081
03:57:41|13.9096
03:57:42|13.9091
03:57:43|13.9091
03:57:45|13.9131
03:57:46|13.9131
03:57:47|13.902
03:57:48|13.902
03:57:49|13.9029
03:57:49|13.8996
03:57:50|13.899
03:57:51|13.8938
03:57:54|13.8938
03:57:54|13.8938
03:57:55|13.8938
03:57:56|13.8938
03:57:57|13.9069
03:57:58|13.9047
03:58:00|13.9046
03:58:00|13.9046
03:58:02|13.9052
03:58:02|13.9101
03:58:03|13.907
03:58:04|13.9101
03:58:05|13.9172
03:58:07|13.9198
03:58:07|13.9074
03:58:09|13.9074
03:58:11|13.9059
03:58:11|13.9024
03:58:12|13.8939
03:58:14|13.8948
03:58:15|13.8961
03:58:16|13.8926
03:58:17|13.8926
03:58:18|13.884
03:58:19|13.8822
03:58:20|13.8865
03:58:21|13.8928
03:58:22|13.8928
03:58:23|13.8928
03:58:24|13.8928
03:58:25|13.8863
03:58:26|13.8863
03:58:27|13.8863
03:58:28|13.883
03:58:29|13.8834
03:58:30|13.8834
03:58:31|13.893
03:58:32|13.8969
03:58:33|13.8968
03:58:34|13.8968
03:58:35|13.8968
03:58:36|13.8971
03:58:37|13.8985
03:58:39|13.8955
03:58:40|13.8932
03:58:41|13.8924
03:58:43|13.8925
03:58:43|13.8925
03:58:44|13.8925
03:58:46|13.8953
03:58:47|13.8953
03:58:48|13.8953
03:58:48|13.8953
03:58:50|13.9
03:58:50|13.9067
03:58:51|13.9031
03:58:53|13.9031
03:58:53|13.904
03:58:54|13.904
03:58:55|13.9078
03:58:56|13.9031
03:58:58|13.9031
03:58:59|13.8972
03:59:00|13.8972
03:59:01|13.8989
03:59:02|13.8935
03:59:03|13.8935
03:59:04|13.8935
03:59:05|13.8886
03:59:06|13.8852
03:59:07|13.8852
03:59:08|13.8827
03:59:09|13.8827
03:59:10|13.8795
03:59:11|13.8748
03:59:12|13.8748
03:59:13|13.8777
03:59:15|13.8777
03:59:15|13.8777
03:59:16|13.8856
03:59:17|13.8821
03:59:19|13.8821
03:59:19|13.8821
03:59:21|13.8821
03:59:22|13.8757
03:59:23|13.8776
03:59:23|13.8776
03:59:24|13.8734
03:59:26|13.87
03:59:26|13.8613
03:59:27|13.8601
03:59:28|13.8689
03:59:29|13.8694
03:59:30|13.8694
03:59:31|13.8617
03:59:32|13.8548
03:59:33|13.8558
03:59:34|13.8558
03:59:35|13.8558
03:59:37|13.8577
03:59:38|13.848
03:59:39|13.8497
03:59:40|13.8497
03:59:41|13.8464
03:59:42|13.8467
03:59:43|13.8451
03:59:44|13.8487
03:59:45|13.8578
03:59:46|13.8578
03:59:47|13.8578
03:59:48|13.8452
03:59:49|13.8497
03:59:50|13.8497
03:59:52|13.8486
03:59:52|13.8486
03:59:53|13.8486
03:59:54|13.84
03:59:56|13.845
03:59:57|13.845
03:59:58|13.8422
03:59:59|13.8517
04:00:00|13.8502
04:00:01|13.8576
04:00:02|13.8576
04:00:03|13.864
04:00:04|13.8626
04:00:05|13.8619
04:00:06|13.8593
04:00:07|13.8593
04:00:08|13.8593
04:00:09|13.8645
04:00:10|13.8604
04:00:11|13.8579
04:00:12|13.8649
04:00:13|13.8724
04:00:14|13.8683
04:00:15|13.8726
04:00:16|13.8783
04:00:17|13.868
04:00:18|13.868
04:00:19|13.868
04:00:20|13.8696
04:00:21|13.8784
04:00:22|13.8741
04:00:23|13.8741
04:00:24|13.8799
04:00:25|13.8799
04:00:26|13.8762
04:00:27|13.8762
04:00:28|13.8762
04:00:29|13.8762
04:00:30|13.8762
04:00:31|13.8797
04:00:32|13.8797
04:00:33|13.8756
04:00:34|13.8775
04:00:35|13.8684
04:00:36|13.8692
04:00:37|13.8692
04:00:38|13.8726
04:00:39|13.8726
04:00:41|13.886
04:00:42|13.8807
04:00:43|13.8775
04:00:44|13.8775
04:00:45|13.9135
04:00:47|13.8923
04:00:47|13.8923
04:00:48|13.8923
04:00:49|13.8923
04:00:50|13.8923
04:00:51|13.8923
04:00:52|13.8974
04:00:53|13.9001
04:00:54|13.902
04:00:55|13.9006
04:00:56|13.9006
04:00:58|13.9053
04:00:58|13.9089
04:01:00|13.9089
04:01:00|13.9089
04:01:02|13.9187
04:01:03|13.9154
04:01:04|13.9152
04:01:05|13.9152
04:01:05|13.9152
04:01:06|13.9168
04:01:08|13.92
04:01:09|13.9238
04:01:09|13.9284
04:01:10|13.9211
04:01:11|13.9205
04:01:12|13.9292
04:01:13|13.9292
04:01:15|13.9292
04:01:15|13.9272
04:01:17|13.9272
04:01:18|13.9299
04:01:19|13.9217
04:01:20|13.9194
04:01:21|13.9194
04:01:22|13.9194
04:01:23|13.9204
04:01:24|13.9205
04:01:25|13.9205
04:01:26|13.9205
04:01:27|13.9235
04:01:28|13.9229
04:01:29|13.9229
04:01:30|13.9229
04:01:31|13.9229
04:01:32|13.9363
04:01:33|13.9345
04:01:34|13.9345
04:01:35|13.9316
04:01:36|13.9316
04:01:37|13.9316
04:01:38|13.9352
04:01:39|13.9352
04:01:40|13.9305
04:01:42|13.9321
04:01:42|13.9337
04:01:44|13.936
04:01:45|13.9361
04:01:46|13.9413
04:01:48|13.9427
04:01:49|13.9427
04:01:50|13.9427
04:01:51|13.9441
04:01:52|13.9441
04:01:53|13.9479
04:01:54|13.9422
04:01:55|13.9422
04:01:56|13.9422
04:01:58|13.9366
04:01:59|13.9366
04:02:00|13.9366
04:02:01|13.9384
04:02:02|13.9342
04:02:03|13.9338
04:02:04|13.9338
04:02:05|13.9338
04:02:07|13.9395
04:02:08|13.9395
04:02:09|13.9296
04:02:10|13.9296
04:02:11|13.9319
04:02:12|13.9319
04:02:13|13.9364
04:02:14|13.9412
04:02:15|13.9412
04:02:16|13.9429
04:02:17|13.9458
04:02:18|13.9458
04:02:20|13.9514
04:02:20|13.9476
04:02:21|13.9477
04:02:22|13.9477
04:02:23|13.9477
04:02:25|13.9477
04:02:25|13.9478
04:02:26|13.9477
04:02:27|13.9423
04:02:28|13.9322
04:02:30|13.9329
04:02:30|13.9306
04:02:31|13.9352
04:02:32|13.9352
04:02:33|13.9365
04:02:35|13.9347
04:02:36|13.935
04:02:36|13.924
04:02:37|13.9213
04:02:39|13.9213
04:02:40|13.9213
04:02:41|13.9213
04:02:43|13.9239
04:02:44|13.9213
04:02:46|13.9146
04:02:47|13.9154
04:02:48|13.9131
04:02:50|13.9103
04:02:50|13.9103
04:02:52|13.9071
04:02:54|13.9071
04:02:54|13.9071
04:02:55|13.9093
04:02:56|13.9093
04:02:57|13.9108
04:02:58|13.9108
04:02:59|13.9108
04:03:00|13.91
04:03:01|13.91
04:03:03|13.91
04:03:03|13.9123
04:03:04|13.9123
04:03:05|13.9137
04:03:06|13.9117
04:03:08|13.9117
04:03:08|13.9175
04:03:09|13.921
04:03:10|13.9224
04:03:11|13.9288
04:03:13|13.9288
04:03:13|13.9288
04:03:14|13.9212
04:03:16|13.9143
04:03:16|13.9213
04:03:17|13.9231
04:03:19|13.9181
04:03:20|13.9179
04:03:21|13.9163
04:03:21|13.9163
04:03:23|13.9227
04:03:23|13.9227
04:03:24|13.9227
04:03:25|13.9227
04:03:26|13.9227
04:03:27|13.9227
04:03:29|13.9227
04:03:29|13.9227
04:03:30|13.9227
04:03:32|13.9227
04:03:33|13.9234
04:03:34|13.9233
04:03:34|13.9234
04:03:35|13.9234
04:03:36|13.9234
04:03:37|13.9234
04:03:39|13.9239
04:03:40|13.9324
04:03:41|13.9324
04:03:42|13.9324
04:03:43|13.9341
04:03:44|13.9341
04:03:46|13.9418
04:03:48|13.9453
04:03:49|13.9415
04:03:50|13.9456
04:03:51|13.946
04:03:52|13.9454
04:03:53|13.9454
04:03:54|13.9454
04:03:55|13.9454
04:03:56|13.9439
04:03:58|13.9487
04:03:59|13.9487
04:04:00|13.9487
04:04:00|13.9457
04:04:02|13.9457
04:04:03|13.9457
04:04:04|13.9504
04:04:05|13.9515
04:04:06|13.9505
04:04:07|13.9505
04:04:08|13.9505
04:04:09|13.9532
04:04:10|13.9532
04:04:11|13.9566
04:04:12|13.9563
04:04:13|13.9536
04:04:14|13.9639
04:04:15|13.9639
04:04:16|13.9593
04:04:17|13.9593
04:04:18|13.9633
04:04:19|13.9584
04:04:20|13.9471
04:04:21|13.9478
04:04:22|13.946
04:04:23|13.946
04:04:24|13.946
04:04:25|13.946
04:04:26|13.946
04:04:27|13.9357
04:04:28|13.9419
04:04:29|13.9419
04:04:30|13.9419
04:04:31|13.9442
04:04:32|13.9442
04:04:33|13.9442
04:04:35|13.9442
04:04:35|13.9386
04:04:36|13.9379
04:04:37|13.9379
04:04:38|13.9364
04:04:39|13.9383
04:04:40|13.9383
04:04:41|13.9383
04:04:42|13.9374
04:04:44|13.9231
04:04:45|13.9209
04:04:47|13.9179
04:04:47|13.9179
04:04:49|13.9184
04:04:49|13.9184
04:04:51|13.9221
04:04:53|13.9206
04:04:54|13.9203
04:04:54|13.9203
04:04:56|13.9157
04:04:56|13.9157
04:04:58|13.9138
04:04:59|13.9139
04:05:00|13.9133
04:05:02|13.9156
04:05:02|13.9156
04:05:03|13.9156
04:05:04|13.9156
04:05:05|13.9118
04:05:06|13.9116
04:05:07|13.908
04:05:08|13.908
04:05:09|13.908
04:05:10|13.9
04:05:11|13.9043
04:05:12|13.902
04:05:13|13.9016
04:05:14|13.9022
04:05:15|13.9021
04:05:16|13.9
04:05:18|13.9
04:05:19|13.8921
04:05:20|13.892
04:05:21|13.892
04:05:22|13.892
04:05:23|13.9019
04:05:23|13.9018
04:05:25|13.9003
04:05:26|13.9043
04:05:27|13.9043
04:05:28|13.9043
04:05:29|13.9043
04:05:29|13.9221
04:05:31|13.9228
04:05:32|13.9228
04:05:33|13.9228
04:05:34|13.9291
04:05:35|13.9291
04:05:36|13.9291
04:05:37|13.9257
04:05:38|13.9257
04:05:39|13.9257
04:05:40|13.9257
04:05:41|13.9257
04:05:41|13.9257
04:05:43|13.9257
04:05:44|13.9257
04:05:45|13.9257
04:05:45|13.9257
04:05:47|13.9257
04:05:49|13.9257
04:05:50|13.9257
04:05:51|13.9257
04:05:53|13.9257
04:05:53|13.9257
04:05:54|13.9304
04:05:55|13.9357
04:05:56|13.9357
04:05:57|13.9475
04:05:58|13.9471
04:06:00|13.9497
04:06:01|13.95
04:06:02|13.9579
04:06:03|13.952
04:06:04|13.952
04:06:05|13.952
04:06:06|13.9531
04:06:07|13.9531
04:06:08|13.9424
04:06:09|13.9424
04:06:10|13.9424
04:06:11|13.9571
04:06:12|13.9571
04:06:13|13.9571
04:06:13|13.9549
04:06:15|13.9562
04:06:16|13.9577
04:06:17|13.9585
04:06:17|13.9606
04:06:19|13.9604
04:06:20|13.9604
04:06:21|13.9586
04:06:22|13.9586
04:06:23|13.959
04:06:24|13.959
04:06:25|13.9628
04:06:26|13.963
04:06:27|13.963
04:06:28|13.9633
04:06:29|13.9633
04:06:30|13.9604
04:06:31|13.9604
04:06:32|13.96
04:06:33|13.9541
04:06:34|13.9541
04:06:35|13.9498
04:06:36|13.9503
04:06:37|13.9503
04:06:38|13.9503
04:06:39|13.9443
04:06:40|13.9441
04:06:41|13.9441
04:06:42|13.9554
04:06:43|13.9554
04:06:44|13.9554
04:06:45|13.9588
04:06:47|13.9551
04:06:48|13.9551
04:06:50|13.9551
04:06:51|13.9637
04:06:52|13.9672
04:06:53|13.9672
04:06:54|13.9673
04:06:55|13.9673
04:06:56|13.9673
04:06:57|13.9673
04:06:58|13.9673
04:07:00|13.9672
04:07:01|13.97
04:07:02|13.9764
04:07:03|13.9784
04:07:04|13.9739
04:07:05|13.9739
04:07:07|13.9832
04:07:07|13.9832
04:07:09|13.9832
04:07:09|13.9806
04:07:11|13.9806
04:07:12|13.9845
04:07:13|13.9846
04:07:13|13.9888
04:07:14|13.9857
04:07:15|13.9857
04:07:16|13.9887
04:07:18|13.9887
04:07:18|13.9836
04:07:20|13.9923
04:07:21|13.9895
04:07:22|13.9824
04:07:23|13.9794
04:07:24|13.9802
04:07:25|13.972
04:07:26|13.972
04:07:27|13.97
04:07:28|13.97
04:07:29|13.9742
04:07:30|13.9742
04:07:31|13.9742
04:07:32|13.9742
04:07:33|13.9778
04:07:34|13.9778
04:07:35|13.9788
04:07:36|13.9734
04:07:37|13.974
04:07:38|13.974
04:07:39|13.9764
04:07:40|13.9764
04:07:41|13.9764
04:07:43|13.9789
04:07:43|13.9748
04:07:44|13.9696
04:07:46|13.9745
04:07:48|13.9745
04:07:49|13.9745
04:07:51|13.962
04:07:51|13.962
04:07:53|13.9648
04:07:54|13.9691
04:07:56|13.9726
04:07:57|13.9699
04:07:58|13.9699
04:07:58|13.9699
04:08:00|13.9699
04:08:01|13.9699
04:08:01|13.9672
04:08:03|13.9623
04:08:05|13.9709
04:08:05|13.9709
04:08:06|13.9756
04:08:07|13.9756
04:08:08|13.9756
04:08:10|13.9756
04:08:11|13.9719
04:08:12|13.975
04:08:13|13.975
04:08:14|13.9713
04:08:15|13.9713
04:08:16|13.9713
04:08:17|13.9713
04:08:18|13.9713
04:08:19|13.9808
04:08:20|13.9822
04:08:21|13.9822
04:08:21|13.9861
04:08:23|13.9861
04:08:24|13.9861
04:08:25|13.9843
04:08:26|13.9795
04:08:27|13.984
04:08:28|13.984
04:08:29|13.984
04:08:31|13.9816
04:08:32|13.9816
04:08:32|13.9816
04:08:33|13.9816
04:08:34|13.9816
04:08:35|13.9816
04:08:36|13.9779
04:08:37|13.9839
04:08:38|13.9839
04:08:39|13.9839
04:08:40|13.9839
04:08:41|13.9839
04:08:42|13.9909
04:08:43|13.9909
04:08:44|13.9909
04:08:46|13.9872
04:08:47|13.9872
04:08:49|13.9872
04:08:49|13.9872
04:08:51|13.9883
04:08:52|13.9854
04:08:54|13.9854
04:08:55|13.9854
04:08:56|13.9838
04:08:58|13.9834
04:08:58|13.9834
04:08:59|13.9834
04:09:00|13.9874
04:09:01|13.9874
04:09:02|13.9874
04:09:03|13.9874
04:09:05|13.9883
04:09:05|13.9883
04:09:06|13.9883
04:09:07|13.985
04:09:08|13.9886
04:09:10|13.994
04:09:10|14.0054
04:09:11|14.0033
04:09:12|14.0032
04:09:14|14.0219
04:09:16|14.0337
04:09:17|14.012
04:09:18|14.0097
04:09:19|14.0053
04:09:19|14.0071
04:09:21|14.0071
04:09:22|14.0225
04:09:22|14.0206
04:09:24|14.0221
04:09:25|14.0155
04:09:25|14.0155
04:09:28|14.0173
04:09:28|14.0161
04:09:29|14.0161
04:09:30|14.0162
04:09:31|14.0206
04:09:32|14.0206
04:09:33|14.0244
04:09:34|14.0234
04:09:35|14.0215
04:09:37|14.0251
04:09:37|14.0193
04:09:38|14.0175
04:09:39|14.0171
04:09:40|14.0275
04:09:41|14.0277
04:09:42|14.0264
04:09:43|14.0286
04:09:44|14.0232
04:09:45|14.0232
04:09:46|14.0298
04:09:47|14.0297
04:09:49|14.0278
04:09:49|14.0276
04:09:50|14.0276
04:09:53|14.0274
04:09:53|14.0274
04:09:54|14.0276
04:09:56|14.0255
04:09:57|14.0277
04:09:58|14.0281
04:09:58|14.0245
04:10:00|14.0242
04:10:01|14.0242
04:10:03|14.0242
04:10:03|14.0242
04:10:04|14.0242
04:10:05|14.0242
04:10:07|14.0297
04:10:08|14.0296
04:10:10|14.0289
04:10:10|14.028
04:10:11|14.0318
04:10:12|14.0318
04:10:13|14.0318
04:10:14|14.0278
04:10:16|14.0302
04:10:17|14.0332
04:10:18|14.0348
04:10:19|14.0385
04:10:19|14.0383
04:10:21|14.0384
04:10:22|14.0417
04:10:23|14.0302
04:10:23|14.0298
04:10:25|14.0193
04:10:26|14.0279
04:10:27|14.0275
04:10:28|14.0182
04:10:29|14.0182
04:10:30|14.0182
04:10:31|14.0221
04:10:32|14.0214
04:10:33|14.0198
04:10:34|14.0154
04:10:36|14.0101
04:10:36|14.0094
04:10:37|14.0012
04:10:38|13.9976
04:10:39|13.9962
04:10:41|13.9866
04:10:41|13.9709
04:10:43|13.9709
04:10:43|13.9677
04:10:45|13.9767
04:10:46|13.9767
04:10:47|13.9767
04:10:48|13.9767
04:10:49|13.979
04:10:51|13.9769
04:10:52|13.971
04:10:54|13.9719
04:10:54|13.9789
04:10:55|13.9789
04:10:56|13.9789
04:10:58|13.9742
04:10:58|13.9742
04:10:59|13.9767
04:11:01|13.979
04:11:02|13.979
04:11:03|13.9876
04:11:05|13.9851
04:11:05|13.9851
04:11:06|13.9851
04:11:07|13.9911
04:11:08|13.9862
04:11:09|13.9862
04:11:10|13.9823
04:11:11|13.9823
04:11:12|13.9789
04:11:13|13.9789
04:11:14|13.9789
04:11:15|13.9789
04:11:16|13.9789
04:11:17|13.9789
04:11:18|13.9823
04:11:20|13.9771
04:11:20|13.9747
04:11:22|13.986
04:11:22|13.9768
04:11:24|13.9731
04:11:24|13.9731
04:11:25|13.9729
04:11:26|13.9729
04:11:27|13.9729
04:11:28|13.9729
04:11:30|13.9722
04:11:31|13.9722
04:11:31|13.978
04:11:33|13.973
04:11:33|13.9701
04:11:34|13.9759
04:11:36|13.9698
04:11:36|13.9694
04:11:37|13.9725
04:11:39|13.9725
04:11:39|13.9725
04:11:40|13.9725
04:11:41|13.9725
04:11:42|13.9669
04:11:43|13.9639
04:11:44|13.9576
04:11:45|13.9576
04:11:47|13.9617
04:11:48|13.9689
04:11:49|13.9689
04:11:49|13.9689
04:11:51|13.9689
04:11:52|13.9689
04:11:53|13.9689
04:11:55|13.9689
04:11:56|13.9689
04:11:56|13.9773
04:11:58|13.9773
04:11:59|13.9773
04:12:00|13.9773
04:12:01|13.9773
04:12:02|13.9773
04:12:03|13.973
04:12:04|13.972
04:12:05|13.972
04:12:06|13.9666
04:12:07|13.9628
04:12:08|13.9628
04:12:09|13.9666
04:12:10|13.9666
04:12:11|13.9709
04:12:12|13.9709
04:12:13|13.9709
04:12:14|13.9709
04:12:15|13.9631
04:12:16|13.9631
04:12:17|13.9631
04:12:18|13.9668
04:12:19|13.9668
04:12:20|13.9668
04:12:21|13.963
04:12:22|13.9644
04:12:23|13.9626
04:12:24|13.9626
04:12:25|13.9626
04:12:26|13.9626
04:12:27|13.9626
04:12:28|13.9668
04:12:29|13.9668
04:12:30|13.9668
04:12:31|13.9644
04:12:32|13.9644
04:12:33|13.9628
04:12:34|13.9664
04:12:35|13.9627
04:12:36|13.9617
04:12:37|13.9567
04:12:38|13.957
04:12:39|13.957
04:12:40|13.956
04:12:41|13.9617
04:12:42|13.9616
04:12:43|13.9622
04:12:44|13.9622
04:12:45|13.9621
04:12:46|13.9621
04:12:47|13.9622
04:12:48|13.9583
04:12:49|13.9583
04:12:50|13.9621
04:12:52|13.9673
04:12:54|13.9679
04:12:54|13.9696
04:12:56|13.9676
04:12:58|13.9755
04:12:58|13.9767
04:12:59|13.9744
04:13:01|13.9796
04:13:02|13.9796
04:13:03|13.982
04:13:03|13.9851
04:13:05|13.9794
04:13:06|14.0083
04:13:07|13.9967
04:13:08|13.9843
04:13:09|13.9878
04:13:11|13.9878
04:13:11|13.9878
04:13:12|13.9878
04:13:14|13.9909
04:13:15|13.9909
04:13:16|13.9946
04:13:17|13.998
04:13:17|13.9999
04:13:19|13.9999
04:13:19|13.9961
04:13:21|13.9961
04:13:22|13.9961
04:13:23|13.9927
04:13:24|13.9927
04:13:24|13.9927
04:13:25|13.9884
04:13:27|13.9884
04:13:27|14.0037
04:13:29|14.0035
04:13:30|14.001
04:13:31|14.001
04:13:32|14.001
04:13:33|14.001
04:13:35|13.9951
04:13:35|13.9951
04:13:36|13.995
04:13:37|13.995
04:13:38|13.995
04:13:40|14.0011
04:13:40|14.0054
04:13:42|14.0054
04:13:43|13.9995
04:13:43|13.9995
04:13:45|13.9995
04:13:45|14.0012
04:13:47|14.0061
04:13:47|14.007
04:13:49|14.0063
04:13:49|14.0113
04:13:51|14.0113
04:13:52|14.0113
04:13:52|14.0089
04:13:54|14.0058
04:13:55|14.0058
04:13:56|14.0058
04:13:57|14.0064
04:13:59|14.0064
04:14:00|14.0064
04:14:02|14.008
04:14:02|14.008
04:14:04|14.0085
04:14:05|14.0085
04:14:07|14.0159
04:14:07|14.0208
04:14:08|14.0204
04:14:10|14.0175
04:14:11|14.0175
04:14:12|14.0175
04:14:13|14.0175
04:14:14|14.0228
04:14:15|14.0228
04:14:16|14.0253
04:14:18|14.0253
04:14:18|14.0253
04:14:19|14.0324
04:14:20|14.0311
04:14:21|14.026
04:14:23|14.0253
04:14:23|14.0213
04:14:25|14.0213
04:14:26|14.019
04:14:27|14.0233
04:14:27|14.0233
04:14:29|14.0207
04:14:30|14.029
04:14:30|14.029
04:14:32|14.029
04:14:33|14.029
04:14:33|14.0169
04:14:35|14.0143
04:14:36|14.0151
04:14:37|14.0177
04:14:38|14.014
04:14:38|14.0178
04:14:39|14.0144
04:14:41|14.0143
04:14:42|14.0143
04:14:43|14.0144
04:14:43|14.0159
04:14:44|14.0207
04:14:46|14.0207
04:14:47|14.0227
04:14:48|14.0199
04:14:49|14.0181
04:14:50|14.0136
04:14:50|14.0157
04:14:51|14.002
04:14:52|13.9951
04:14:54|13.9889
04:14:56|13.989
04:14:57|13.989
04:14:58|13.9866
04:14:59|13.9834
04:15:00|13.9809
04:15:01|13.9931
04:15:02|13.9883
04:15:03|13.9879
04:15:04|14.0055
04:15:05|14.0055
04:15:07|14.0055
04:15:08|14.0048
04:15:09|14.0047
04:15:10|14.0025
04:15:11|14.0065
04:15:13|14.0137
04:15:13|14.0124
04:15:15|14.0124
04:15:16|14.0124
04:15:17|14.007
04:15:18|14.0138
04:15:19|14.0138
04:15:19|14.0138
04:15:20|14.0172
04:15:22|14.0158
04:15:23|14.0158
04:15:23|14.0191
04:15:24|14.0141
04:15:25|14.0141
04:15:27|14.0141
04:15:27|14.0141
04:15:28|14.0138
04:15:29|14.013
04:15:30|14.0139
04:15:31|14.0139
04:15:33|14.0091
04:15:33|14.015
04:15:34|14.015
04:15:35|14.015
04:15:36|14.0088
04:15:37|14.013
04:15:38|14.0095
04:15:40|14.0095
04:15:41|14.0053
04:15:41|14.0053
04:15:42|14.0053
04:15:44|14.0053
04:15:44|14.0053
04:15:46|14.0053
04:15:46|13.9945
04:15:47|13.9944
04:15:48|13.9944
04:15:49|13.9909
04:15:50|13.9909
04:15:52|13.9909
04:15:53|13.9917
04:15:54|13.9896
04:15:56|13.9896
04:15:57|13.9896
04:15:58|13.9896
04:16:00|13.9937
04:16:01|13.9941
04:16:02|14.0024
04:16:03|14.0027
04:16:04|14.0051
04:16:05|14.0051
04:16:06|14.0099
04:16:08|14.0068
04:16:09|13.9992
04:16:10|13.9977
04:16:10|14.0024
04:16:12|14.0027
04:16:13|14.0027
04:16:13|13.9976
04:16:15|13.9976
04:16:16|13.9976
04:16:16|13.9976
04:16:18|14.0016
04:16:19|14.0018
04:16:20|14.0018
04:16:21|14.0018
04:16:22|14.
04:16:23|14.
04:16:24|13.998
04:16:25|13.998
04:16:26|14.0027
04:16:27|14.0027
04:16:28|14.008
04:16:29|14.008
04:16:30|14.008
04:16:31|14.008
04:16:32|14.008
04:16:33|14.008
04:16:34|14.0114
04:16:35|14.0114
04:16:37|14.0158
04:16:38|14.0207
04:16:38|14.0222
04:16:39|14.0222
04:16:40|14.0202
04:16:42|14.0222
04:16:42|14.0211
04:16:44|14.0211
04:16:45|14.0211
04:16:46|14.0145
04:16:47|14.0089
04:16:48|14.0089
04:16:49|14.0089
04:16:50|14.0089
04:16:51|14.0152
04:16:52|14.0121
04:16:53|14.0121
04:16:54|14.0164
04:16:55|14.0179
04:16:56|14.0179
04:16:57|14.0132
04:16:59|14.009
04:17:01|14.0187
04:17:02|14.0199
04:17:03|14.0199
04:17:04|14.0199
04:17:05|14.0199
04:17:06|14.0169
04:17:08|14.0227
04:17:09|14.0198
04:17:10|14.0233
04:17:11|14.0233
04:17:12|14.0268
04:17:13|14.0311
04:17:14|14.031
04:17:15|14.0201
04:17:16|14.0201
04:17:17|14.0251
04:17:18|14.0255
04:17:19|14.0255
04:17:20|14.0228
04:17:21|14.0134
04:17:22|14.0132
04:17:23|14.0132
04:17:23|14.0069
04:17:24|14.003
04:17:26|14.003
04:17:27|13.9953
04:17:28|13.9912
04:17:29|13.9962
04:17:30|13.9958
04:17:31|13.9944
04:17:32|13.9971
04:17:33|13.9971
04:17:34|13.9971
04:17:34|13.9918
04:17:36|13.9945
04:17:37|13.9945
04:17:38|13.9945
04:17:39|13.9945
04:17:40|13.9887
04:17:41|13.9887
04:17:42|13.9887
04:17:43|13.9895
04:17:44|13.9857
04:17:45|13.9921
04:17:46|13.9935
04:17:47|13.9934
04:17:48|13.9919
04:17:49|13.9919
04:17:50|13.9891
04:17:51|13.9891
04:17:52|13.9891
04:17:53|13.9891
04:17:54|13.9891
04:17:55|13.9891
04:17:57|13.9936
04:17:58|13.9947
04:18:00|13.9907
04:18:01|13.9907
04:18:02|13.9907
04:18:04|13.9954
04:18:05|13.9937
04:18:05|13.9937
04:18:07|13.9974
04:18:08|13.9973
04:18:09|13.9973
04:18:10|13.997
04:18:11|13.997
04:18:12|13.997
04:18:13|13.9966
04:18:14|13.9918
04:18:15|13.9918
04:18:16|13.9918
04:18:17|13.9954
04:18:18|13.9958
04:18:19|13.9958
04:18:20|13.9958
04:18:21|13.9958
04:18:23|13.9958
04:18:24|13.9958
04:18:24|13.9958
04:18:26|13.9955
04:18:27|13.9929
04:18:27|13.9929
04:18:29|13.9929
04:18:30|13.9929
04:18:30|13.9929
04:18:32|13.9929
04:18:33|13.9909
04:18:34|13.9751
04:18:35|13.9849
04:18:36|13.9872
04:18:37|13.9868
04:18:38|13.9839
04:18:39|13.9862
04:18:41|13.9863
04:18:41|13.9863
04:18:42|13.9718
04:18:43|13.9724
04:18:44|13.971
04:18:45|13.9696
04:18:46|13.9696
04:18:47|13.9668
04:18:48|13.9726
04:18:49|13.971
04:18:50|13.96
04:18:51|13.9601
04:18:52|13.96
04:18:53|13.9583
04:18:54|13.9528
04:18:55|13.9495
04:18:56|13.9472
04:18:58|13.9423
04:19:00|13.933
04:19:01|13.93
04:19:02|13.9294
04:19:03|13.9288
04:19:05|13.9406
04:19:06|13.9519
04:19:07|13.9519
04:19:08|13.9508
04:19:09|13.9508
04:19:11|13.9511
04:19:12|13.9511
04:19:12|13.9557
04:19:14|13.9492
04:19:15|13.9383
04:19:16|13.9376
04:19:17|13.9323
04:19:18|13.9212
04:19:19|13.9209
04:19:20|13.918
04:19:21|13.9106
04:19:22|13.9162
04:19:23|13.9157
04:19:24|13.9214
04:19:25|13.9138
04:19:26|13.9178
04:19:27|13.9102
04:19:28|13.9053
04:19:29|13.9088
04:19:31|13.9088
04:19:31|13.9168
04:19:32|13.9103
04:19:33|13.9175
04:19:34|13.9175
04:19:35|13.9175
04:19:36|13.913
04:19:37|13.913
04:19:38|13.913
04:19:39|13.9121
04:19:40|13.9121
04:19:41|13.9118
04:19:42|13.9118
04:19:43|13.9118
04:19:44|13.9103
04:19:45|13.9111
04:19:47|13.9111
04:19:48|13.9106
04:19:48|13.91
04:19:50|13.91
04:19:52|13.91
04:19:52|13.91
04:19:54|13.9203
04:19:54|13.9203
04:19:55|13.9316
04:19:56|13.9407
04:19:57|13.9364
04:19:59|13.931
04:20:00|13.9171
04:20:01|13.9238
04:20:02|13.9284
04:20:03|13.9291
04:20:04|13.9291
04:20:05|13.9303
04:20:07|13.9424
04:20:08|13.9401
04:20:09|13.9414
04:20:09|13.9432
04:20:11|13.9469
04:20:12|13.9469
04:20:13|13.9506
04:20:14|13.9434
04:20:15|13.9434
04:20:15|13.9434
04:20:16|13.9434
04:20:17|13.9432
04:20:19|13.9432
04:20:20|13.943
04:20:20|13.9418
04:20:22|13.9418
04:20:23|13.9418
04:20:24|13.9407
04:20:25|13.9395
04:20:25|13.9395
04:20:27|13.9295
04:20:28|13.9295
04:20:28|13.9295
04:20:30|13.9295
04:20:31|13.9295
04:20:32|13.9332
04:20:33|13.9332
04:20:34|13.9332
04:20:35|13.9332
04:20:36|13.9332
04:20:37|13.9332
04:20:38|13.9399
04:20:39|13.9399
04:20:40|13.9399
04:20:41|13.9399
04:20:42|13.932
04:20:43|13.9173
04:20:43|13.9156
04:20:44|13.9156
04:20:46|13.9156
04:20:47|13.9147
04:20:48|13.9146
04:20:49|13.9158
04:20:50|13.9124
04:20:51|13.9124
04:20:52|13.926
04:20:53|13.9296
04:20:54|13.9276
04:20:54|13.9285
04:20:56|13.926
04:20:57|13.926
04:20:58|13.926
04:20:58|13.926
04:21:00|13.9229
04:21:02|13.926
04:21:03|13.926
04:21:04|13.9192
04:21:05|13.916
04:21:07|13.9188
04:21:08|13.9188
04:21:10|13.9204
04:21:11|13.9186
04:21:12|13.91
04:21:13|13.91
04:21:14|13.91
04:21:15|13.91
04:21:16|13.91
04:21:17|13.9199
04:21:18|13.9202
04:21:18|13.9264
04:21:20|13.9332
04:21:21|13.9319
04:21:22|13.9319
04:21:23|13.9319
04:21:24|13.9331
04:21:24|13.9331
04:21:26|13.93
04:21:26|13.93
04:21:28|13.9341
04:21:30|13.9311
04:21:30|13.9311
04:21:31|13.9311
04:21:32|13.9246
04:21:33|13.9246
04:21:34|13.9286
04:21:35|13.9286
04:21:36|13.9242
04:21:37|13.9242
04:21:39|13.9242
04:21:40|13.9205
04:21:40|13.9169
04:21:41|13.9194
04:21:43|13.9218
04:21:44|13.9105
04:21:45|13.9105
04:21:46|13.9105
04:21:46|13.9105
04:21:48|13.9202
04:21:48|13.9147
04:21:50|13.9116
04:21:50|13.9116
04:21:52|13.9017
04:21:52|13.9057
04:21:54|13.9057
04:21:55|13.8985
04:21:56|13.8979
04:21:57|13.8979
04:21:58|13.8996
04:21:59|13.8998
04:21:59|13.8998
04:22:02|13.8998
04:22:03|13.9017
04:22:05|13.9017
04:22:06|13.8937
04:22:07|13.8954
04:22:08|13.9034
04:22:10|13.8967
04:22:10|13.8967
04:22:12|13.8967
04:22:12|13.8918
04:22:13|13.8876
04:22:14|13.8896
04:22:15|13.8896
04:22:16|13.8896
04:22:17|13.8807
04:22:18|13.8818
04:22:19|13.8861
04:22:20|13.8861
04:22:22|13.8862
04:22:22|13.9013
04:22:24|13.9077
04:22:25|13.9048
04:22:26|13.9099
04:22:27|13.9099
04:22:28|13.9046
04:22:29|13.9076
04:22:30|13.9009
04:22:31|13.9009
04:22:32|13.8998
04:22:33|13.9
04:22:34|13.902
04:22:35|13.9023
04:22:36|13.9023
04:22:37|13.9023
04:22:38|13.9063
04:22:39|13.9055
04:22:40|13.9055
04:22:41|13.9055
04:22:41|13.9
04:22:44|13.9
04:22:44|13.9
04:22:45|13.8937
04:22:46|13.897
04:22:47|13.897
04:22:48|13.8927
04:22:49|13.8927
04:22:50|13.8927
04:22:51|13.898
04:22:52|13.9006
04:22:53|13.8924
04:22:54|13.8924
04:22:55|13.8924
04:22:56|13.8924
04:22:57|13.8991
04:22:58|13.9043
04:22:59|13.9043
04:23:00|13.8998
04:23:02|13.8926
04:23:03|13.8972
04:23:05|13.8977
04:23:07|13.8885
04:23:07|13.8885
04:23:09|13.8885
04:23:10|13.894
04:23:11|13.891
04:23:12|13.8907
04:23:13|13.9007
04:23:13|13.9019
04:23:15|13.9019
04:23:16|13.9017
04:23:17|13.8983
04:23:19|13.9104
04:23:19|13.9137
04:23:20|13.9116
04:23:22|13.9116
04:23:23|13.9116
04:23:23|13.9011
04:23:25|13.9048
04:23:26|13.9022
04:23:27|13.8995
04:23:27|13.8995
04:23:29|13.8995
04:23:30|13.8949
04:23:31|13.8949
04:23:32|13.8932
04:23:33|13.8932
04:23:34|13.8899
04:23:34|13.8899
04:23:36|13.8951
04:23:36|13.8951
04:23:38|13.8937
04:23:39|13.9012
04:23:39|13.9012
04:23:40|13.9012
04:23:42|13.8958
04:23:42|13.8958
04:23:44|13.9022
04:23:45|13.9043
04:23:46|13.9043
04:23:47|13.9043
04:23:48|13.9043
04:23:49|13.9043
04:23:50|13.8983
04:23:51|13.898
04:23:52|13.898
04:23:52|13.898
04:23:53|13.8982
04:23:55|13.8982
04:23:56|13.8982
04:23:56|13.8982
04:23:58|13.8982
04:23:59|13.8983
04:24:00|13.8983
04:24:01|13.8983
04:24:02|13.8983
04:24:04|13.8932
04:24:05|13.885
04:24:07|13.8853
04:24:08|13.8853
04:24:09|13.8846
04:24:10|13.8846
04:24:11|13.8846
04:24:12|13.8826
04:24:13|13.8767
04:24:14|13.8689
04:24:15|13.8703
04:24:16|13.8686
04:24:17|13.8746
04:24:18|13.8724
04:24:19|13.8668
04:24:20|13.8688
04:24:21|13.8686
04:24:22|13.8686
04:24:23|13.8744
04:24:24|13.8802
04:24:25|13.8845
04:24:26|13.8851
04:24:27|13.8857
04:24:28|13.8857
04:24:29|13.8857
04:24:30|13.8857
04:24:31|13.8857
04:24:33|13.8777
04:24:34|13.8767
04:24:35|13.875
04:24:36|13.875
04:24:37|13.875
04:24:38|13.8751
04:24:40|13.8751
04:24:41|13.8751
04:24:42|13.8751
04:24:43|13.8751
04:24:44|13.8751
04:24:45|13.8751
04:24:46|13.8751
04:24:47|13.8751
04:24:48|13.875
04:24:49|13.878
04:24:50|13.878
04:24:51|13.878
04:24:52|13.878
04:24:53|13.878
04:24:54|13.8807
04:24:55|13.8807
04:24:56|13.8807
04:24:57|13.8807
04:24:58|13.87
04:24:59|13.87
04:25:00|13.865
04:25:01|13.865
04:25:02|13.8644
04:25:03|13.865
04:25:05|13.8652
04:25:06|13.8702
04:25:08|13.8683
04:25:09|13.8683
04:25:09|13.8742
04:25:11|13.8742
04:25:12|13.87
04:25:13|13.8709
04:25:14|13.8731
04:25:15|13.8742
04:25:16|13.8702
04:25:17|13.8702
04:25:19|13.8735
04:25:20|13.8735
04:25:21|13.8735
04:25:22|13.8735
04:25:22|13.8715
04:25:23|13.8715
04:25:25|13.8715
04:25:25|13.8721
04:25:27|13.8721
04:25:27|13.8688
04:25:28|13.8738
04:25:30|13.8738
04:25:31|13.8735
04:25:32|13.8718
04:25:33|13.8718
04:25:33|13.8718
04:25:34|13.8718
04:25:36|13.8718
04:25:37|13.8782
04:25:37|13.8782
04:25:38|13.8782
04:25:39|13.8782
04:25:40|13.8794
04:25:42|13.8794
04:25:42|13.8794
04:25:44|13.8794
04:25:45|13.8781
04:25:45|13.8771
04:25:47|13.8771
04:25:48|13.8771
04:25:49|13.8771
04:25:49|13.8771
04:25:51|13.8702
04:25:52|13.8699
04:25:53|13.8681
04:25:54|13.8681
04:25:54|13.8681
04:25:57|13.8681
04:25:57|13.8681
04:25:58|13.8794
04:25:59|13.8802
04:26:00|13.8856
04:26:01|13.8952
04:26:02|13.8952
04:26:03|13.8952
04:26:04|13.8789
04:26:06|13.8789
04:26:07|13.8767
04:26:09|13.8766
04:26:10|13.8737
04:26:12|13.8688
04:26:13|13.8666
04:26:14|13.8666
04:26:15|13.8666
04:26:16|13.8666
04:26:17|13.8666
04:26:18|13.8666
04:26:19|13.8633
04:26:21|13.8568
04:26:21|13.8568
04:26:23|13.8513
04:26:24|13.8385
04:26:24|13.8441
04:26:26|13.8514
04:26:27|13.8537
04:26:28|13.8537
04:26:29|13.8537
04:26:30|13.8537
04:26:31|13.8537
04:26:32|13.8555
04:26:33|13.8589
04:26:35|13.8572
04:26:36|13.8465
04:26:36|13.8465
04:26:38|13.8465
04:26:38|13.852
04:26:39|13.8515
04:26:41|13.8515
04:26:42|13.8506
04:26:43|13.8487
04:26:44|13.8587
04:26:45|13.8537
04:26:46|13.8537
04:26:47|13.8537
04:26:48|13.8494
04:26:49|13.8507
04:26:50|13.8604
04:26:51|13.8614
04:26:52|13.8674
04:26:53|13.8705
04:26:54|13.8697
04:26:55|13.8699
04:26:56|13.8699
04:26:57|13.8699
04:26:58|13.8699
04:26:59|13.8699
04:27:00|13.8714
04:27:01|13.8714
04:27:02|13.8673
04:27:04|13.8673
04:27:05|13.8621
04:27:07|13.8565
04:27:09|13.8609
04:27:10|13.8623
04:27:11|13.8643
04:27:12|13.862
04:27:14|13.8552
04:27:15|13.855
04:27:16|13.855
04:27:17|13.8551
04:27:18|13.8551
04:27:19|13.8552
04:27:20|13.8552
04:27:21|13.8554
04:27:22|13.8554
04:27:24|13.848
04:27:24|13.8472
04:27:26|13.8466
04:27:28|13.8466
04:27:29|13.8496
04:27:30|13.856
04:27:31|13.8522
04:27:32|13.8537
04:27:33|13.856
04:27:34|13.8571
04:27:35|13.8571
04:27:36|13.8571
04:27:37|13.8571
04:27:38|13.8566
04:27:39|13.8542
04:27:40|13.8542
04:27:41|13.8506
04:27:42|13.8506
04:27:43|13.8496
04:27:44|13.8501
04:27:46|13.8501
04:27:47|13.8501
04:27:48|13.8501
04:27:49|13.8551
04:27:50|13.8431
04:27:51|13.8431
04:27:52|13.8431
04:27:53|13.8431
04:27:54|13.8417
04:27:55|13.84
04:27:57|13.8436
04:27:58|13.8423
04:27:59|13.8423
04:28:00|13.8502
04:28:01|13.8544
04:28:02|13.8558
04:28:02|13.8501
04:28:04|13.8501
04:28:05|13.8623
04:28:06|13.8588
04:28:08|13.8626
04:28:08|13.8626
04:28:10|13.835
04:28:11|13.8425
04:28:12|13.8493
04:28:13|13.8577
04:28:15|13.8577
04:28:15|13.8577
04:28:16|13.8577
04:28:18|13.8577
04:28:19|13.8486
04:28:20|13.8485
04:28:21|13.8485
04:28:22|13.8485
04:28:23|13.8388
04:28:23|13.8415
04:28:24|13.8451
04:28:26|13.8366
04:28:27|13.8381
04:28:28|13.8381
04:28:29|13.8381
04:28:30|13.8378
04:28:31|13.8378
04:28:31|13.8359
04:28:33|13.8359
04:28:34|13.8336
04:28:35|13.8335
04:28:36|13.8336
04:28:36|13.8354
04:28:38|13.8354
04:28:38|13.8384
04:28:39|13.847
04:28:41|13.847
04:28:42|13.8362
04:28:42|13.8355
04:28:44|13.8425
04:28:45|13.8425
04:28:45|13.8394
04:28:47|13.8394
04:28:48|13.8394
04:28:49|13.8394
04:28:50|13.8394
04:28:52|13.8412
04:28:52|13.8428
04:28:53|13.8428
04:28:54|13.8384
04:28:55|13.8384
04:28:56|13.84
04:28:57|13.8384
04:28:58|13.8384
04:28:59|13.8384
04:29:00|13.8384
04:29:01|13.8384
04:29:02|13.8483
04:29:03|13.85
04:29:04|13.85
04:29:05|13.85
04:29:06|13.85
04:29:08|13.85
04:29:10|13.8484
04:29:11|13.8431
04:29:13|13.8369
04:29:13|13.8369
04:29:14|13.8408
04:29:16|13.8408
04:29:16|13.8408
04:29:19|13.8408
04:29:19|13.8332
04:29:20|13.8298
04:29:21|13.8428
04:29:22|13.8477
04:29:23|13.8452
04:29:24|13.8409
04:29:25|13.8409
04:29:26|13.8409
04:29:27|13.8409
04:29:28|13.8409
04:29:29|13.8403
04:29:30|13.8403
04:29:31|13.8415
04:29:33|13.8365
04:29:34|13.8415
04:29:35|13.8417
04:29:36|13.8417
04:29:36|13.8417
04:29:38|13.8435
04:29:39|13.8435
04:29:40|13.843
04:29:42|13.8459
04:29:42|13.8459
04:29:43|13.8459
04:29:44|13.8459
04:29:46|13.8459
04:29:47|13.7994
04:29:47|13.7926
04:29:49|13.8273
04:29:50|13.8316
04:29:53|13.8282
04:29:54|13.819
04:29:55|13.819
04:29:56|13.8154
04:29:57|13.8154
04:29:58|13.8299
04:29:59|13.8344
04:30:00|13.8375
04:30:01|13.831
04:30:02|13.846
04:30:03|13.8375
04:30:04|13.8458
04:30:04|13.8458
04:30:06|13.8458
04:30:06|13.8458
04:30:08|13.8458
04:30:10|13.84
04:30:10|13.84
04:30:11|13.84
04:30:13|13.8446
04:30:14|13.8455
04:30:15|13.8401
04:30:16|13.8401
04:30:17|13.8456
04:30:19|13.8449
04:30:19|13.8483
04:30:20|13.8483
04:30:21|13.8514
04:30:22|13.8514
04:30:24|13.8515
04:30:25|13.8515
04:30:26|13.8515
04:30:27|13.8515
04:30:28|13.8495
04:30:29|13.8495
04:30:30|13.8503
04:30:31|13.8483
04:30:32|13.8483
04:30:33|13.8483
04:30:33|13.8483
04:30:35|13.8483
04:30:36|13.8483
04:30:37|13.8483
04:30:38|13.8483
04:30:39|13.8483
04:30:40|13.8514
04:30:41|13.8514
04:30:42|13.8514
04:30:43|13.8514
04:30:44|13.8514
04:30:45|13.8495
04:30:46|13.8495
04:30:47|13.8495
04:30:48|13.8495
04:30:49|13.8495
04:30:50|13.8503
04:30:51|13.85
04:30:52|13.8439
04:30:53|13.8807
04:30:54|13.8773
04:30:54|13.8754
04:30:57|13.8807
04:30:57|13.8809
04:30:58|13.8809
04:30:59|13.8809
04:31:00|13.877
04:31:01|13.8879
04:31:02|13.8879
04:31:03|13.8858
04:31:05|13.8972
04:31:05|13.8953
04:31:06|13.8953
04:31:07|13.9007
04:31:08|13.9041
04:31:10|13.891
04:31:11|13.8946
04:31:12|13.8977
04:31:13|13.8977
04:31:13|13.8977
04:31:15|13.8977
04:31:17|13.8873
04:31:18|13.902
04:31:20|13.902
04:31:20|13.902
04:31:22|13.8962
04:31:23|13.8962
04:31:24|13.8962
04:31:25|13.8962
04:31:26|13.8962
04:31:27|13.8962
04:31:28|13.8921
04:31:29|13.8881
04:31:30|13.8881
04:31:31|13.8921
04:31:32|13.8921
04:31:33|13.8921
04:31:34|13.8907
04:31:35|13.8907
04:31:36|13.892
04:31:37|13.892
04:31:38|13.892
04:31:39|13.8835
04:31:40|13.8835
04:31:41|13.8718
04:31:42|13.8718
04:31:43|13.8718
04:31:44|13.8781
04:31:45|13.8743
04:31:46|13.8754
04:31:47|13.8754
04:31:48|13.8754
04:31:49|13.8754
04:31:50|13.8827
04:31:51|13.892
04:31:52|13.8919
04:31:54|13.8888
04:31:55|13.8889
04:31:55|13.8889
04:31:57|13.8889
04:31:58|13.8907
04:31:59|13.8907
04:31:59|13.8945
04:32:00|13.8945
04:32:01|13.8968
04:32:03|13.8967
04:32:03|13.8962
04:32:04|13.8962
04:32:05|13.8911
04:32:07|13.8889
04:32:07|13.8889
04:32:08|13.8889
04:32:10|13.8889
04:32:11|13.9144
04:32:13|13.9139
04:32:14|13.9139
04:32:15|13.909
04:32:16|13.909
04:32:17|13.909
04:32:18|13.9048
04:32:19|13.9108
04:32:21|13.9095
04:32:22|13.9095
04:32:23|13.9099
04:32:24|13.9099
04:32:24|13.9165
04:32:26|13.9165
04:32:27|13.9164
04:32:28|13.9164
04:32:29|13.9035
04:32:30|13.9181
04:32:31|13.9079
04:32:32|13.9114
04:32:33|13.909
04:32:35|13.909
04:32:35|13.9181
04:32:37|13.9204
04:32:38|13.9204
04:32:39|13.9204
04:32:40|13.9204
04:32:41|13.9204
04:32:42|13.9204
04:32:43|13.9102
04:32:44|13.9102
04:32:45|13.9102
04:32:46|13.9102
04:32:47|13.9062
04:32:48|13.9062
04:32:49|13.9169
04:32:50|13.9169
04:32:51|13.9169
04:32:52|13.9169
04:32:53|13.9142
04:32:54|13.9142
04:32:55|13.9142
04:32:56|13.9142
04:32:57|13.9164
04:32:58|13.9164
04:32:59|13.9164
04:33:00|13.9101
04:33:01|13.9101
04:33:02|13.9101
04:33:03|13.9101
04:33:04|13.9101
04:33:05|13.9101
04:33:06|13.9155
04:33:07|13.9155
04:33:08|13.9154
04:33:09|13.9154
04:33:10|13.9154
04:33:11|13.9154
04:33:13|13.9154
04:33:15|13.9102
04:33:16|13.9102
04:33:17|13.9102
04:33:19|13.91
04:33:19|13.91
04:33:20|13.9122
04:33:21|13.9122
04:33:22|13.9078
04:33:23|13.9121
04:33:24|13.9121
04:33:26|13.9121
04:33:26|13.9121
04:33:27|13.9155
04:33:28|13.9155
04:33:29|13.9155
04:33:30|13.9155
04:33:31|13.9155
04:33:32|13.9155
04:33:33|13.9155
04:33:34|13.9155
04:33:36|13.9155
04:33:36|13.9155
04:33:37|13.9121
04:33:38|13.9121
04:33:39|13.9121
04:33:41|13.9113
04:33:41|13.9122
04:33:42|13.91
04:33:43|13.9113
04:33:44|13.9113
04:33:46|13.9138
04:33:46|13.9088
04:33:47|13.9088
04:33:49|13.9122
04:33:49|13.9122
04:33:51|13.9122
04:33:52|13.9122
04:33:53|13.9122
04:33:54|13.9105
04:33:55|13.9105
04:33:56|13.9105
04:33:57|13.9105
04:33:58|13.9105
04:33:59|13.9105
04:34:00|13.9105
04:34:01|13.9105
04:34:02|13.9086
04:34:03|13.9086
04:34:04|13.9077
04:34:05|13.9077
04:34:06|13.9077
04:34:07|13.9077
04:34:08|13.9077
04:34:09|13.9051
04:34:10|13.9032
04:34:11|13.9
04:34:12|13.9
04:34:14|13.9
04:34:15|13.9012
04:34:17|13.9012
04:34:18|13.8977
04:34:19|13.894
04:34:20|13.894
04:34:21|13.894
04:34:22|13.8939
04:34:23|13.901
04:34:24|13.901
04:34:25|13.894
04:34:26|13.894
04:34:27|13.894
04:34:28|13.894
04:34:29|13.8873
04:34:30|13.8931
04:34:31|13.8931
04:34:32|13.8931
04:34:33|13.8931
04:34:34|13.8931
04:34:35|13.8931
04:34:36|13.8931
04:34:38|13.8931
04:34:38|13.8931
04:34:39|13.884
04:34:40|13.888
04:34:41|13.888
04:34:42|13.888
04:34:44|13.888
04:34:44|13.888
04:34:45|13.8846
04:34:47|13.8921
04:34:48|13.8921
04:34:49|13.8989
04:34:49|13.8983
04:34:51|13.8983
04:34:52|13.8983
04:34:53|13.8983
04:34:54|13.8983
04:34:54|13.8983
04:34:55|13.8983
04:34:57|13.8983
04:34:58|13.8983
04:34:59|13.8983
04:35:00|13.8983
04:35:01|13.8983
04:35:02|13.8983
04:35:03|13.8972
04:35:04|13.8972
04:35:05|13.8972
04:35:06|13.8972
04:35:07|13.9065
04:35:08|13.9065
04:35:09|13.9065
04:35:10|13.9065
04:35:11|13.9065
04:35:12|13.9065
04:35:13|13.9065
04:35:15|13.91
04:35:16|13.9132
04:35:18|13.9132
04:35:19|13.9134
04:35:20|13.9134
04:35:21|13.9185
04:35:23|13.9209
04:35:24|13.9228
04:35:25|13.9228
04:35:26|13.9228
04:35:27|13.9232
04:35:29|13.9189
04:35:29|13.9189
04:35:31|13.9189
04:35:32|13.9189
04:35:33|13.9189
04:35:34|13.9189
04:35:34|13.9189
04:35:35|13.9215
04:35:37|13.9215
04:35:37|13.9256
04:35:38|13.9262
04:35:40|13.9262
04:35:41|13.926
04:35:41|13.926
04:35:43|13.926
04:35:44|13.9261
04:35:45|13.9272
04:35:45|13.9273
04:35:47|13.9203
04:35:47|13.9203
04:35:49|13.9244
04:35:49|13.9206
04:35:51|13.9193
04:35:52|13.9193
04:35:53|13.9193
04:35:54|13.9257
04:35:55|13.9257
04:35:56|13.9257
04:35:57|13.9247
04:35:58|13.9247
04:35:59|13.9247
04:35:59|13.926
04:36:00|13.926
04:36:02|13.926
04:36:03|13.9259
04:36:04|13.9257
04:36:05|13.9519
04:36:06|13.9528
04:36:07|13.9459
04:36:08|13.9456
04:36:09|13.9409
04:36:09|13.9423
04:36:11|13.9443
04:36:12|13.9516
04:36:12|13.952
04:36:13|13.9497
04:36:16|13.9449
04:36:17|13.9411
04:36:18|13.9411
04:36:20|13.9345
04:36:20|13.933
04:36:22|13.9294
04:36:22|13.9319
04:36:24|13.9319
04:36:24|13.9319
04:36:26|13.9319
04:36:27|13.9319
04:36:28|13.9321
04:36:30|13.9321
04:36:30|13.9297
04:36:31|13.9298
04:36:33|13.9297
04:36:35|13.9282
04:36:35|13.9282
04:36:36|13.9282
04:36:37|13.9273
04:36:38|13.9237
04:36:39|13.9237
04:36:40|13.9211
04:36:41|13.9204
04:36:43|13.9198
04:36:44|13.9198
04:36:45|13.922
04:36:47|13.9243
04:36:47|13.9243
04:36:48|13.9243
04:36:49|13.9243
04:36:50|13.9243
04:36:51|13.9243
04:36:52|13.9243
04:36:53|13.9243
04:36:54|13.9243
04:36:55|13.9241
04:36:56|13.9241
04:36:57|13.9241
04:36:58|13.924
04:36:59|13.924
04:37:00|13.9204
04:37:01|13.9213
04:37:02|13.9213
04:37:03|13.9241
04:37:04|13.9241
04:37:05|13.9243
04:37:06|13.9243
04:37:07|13.9259
04:37:08|13.9259
04:37:09|13.9351
04:37:10|13.9351
04:37:11|13.9351
04:37:12|13.9348
04:37:13|13.9301
04:37:14|13.9301
04:37:16|13.9301
04:37:17|13.9315
04:37:18|13.9297
04:37:20|13.9297
04:37:20|13.9294
04:37:21|13.9294
04:37:23|13.9258
04:37:24|13.9258
04:37:25|13.9258
04:37:27|13.9188
04:37:28|13.9152
04:37:30|13.9153
04:37:30|13.9201
04:37:31|13.9294
04:37:32|13.9294
04:37:33|13.9294
04:37:34|13.9294
04:37:35|13.9301
04:37:36|13.9304
04:37:38|13.9304
04:37:38|13.9304
04:37:39|13.9304
04:37:41|13.9153
04:37:42|13.9153
04:37:42|13.91
04:37:43|13.9125
04:37:45|13.9125
04:37:46|13.9125
04:37:46|13.9094
04:37:47|13.9094
04:37:49|13.9094
04:37:49|13.9094
04:37:50|13.9094
04:37:51|13.9082
04:37:52|13.9164
04:37:53|13.9164
04:37:55|13.9164
04:37:55|13.9048
04:37:57|13.9074
04:37:57|13.9068
04:37:58|13.9029
04:38:00|13.9076
04:38:00|13.9076
04:38:02|13.9076
04:38:02|13.9059
04:38:04|13.9053
04:38:04|13.9054
04:38:05|13.9054
04:38:06|13.912
04:38:08|13.9144
04:38:08|13.9157
04:38:09|13.9157
04:38:10|13.9157
04:38:12|13.9157
04:38:12|13.9157
04:38:13|13.9157
04:38:15|13.9157
04:38:16|13.9157
04:38:17|13.9222
04:38:19|13.9207
04:38:20|13.9207
04:38:21|13.9207
04:38:22|13.9207
04:38:23|13.9228
04:38:24|13.9228
04:38:25|13.9228
04:38:27|13.9252
04:38:28|13.9271
04:38:28|13.9271
04:38:29|13.9256
04:38:30|13.9256
04:38:32|13.9204
04:38:33|13.9179
04:38:34|13.9177
04:38:35|13.9177
04:38:36|13.9177
04:38:37|13.9172
04:38:39|13.9172
04:38:39|13.9245
04:38:41|13.9246
04:38:41|13.9246
04:38:43|13.9246
04:38:43|13.9228
04:38:44|13.9225
04:38:46|13.9202
04:38:46|13.9202
04:38:47|13.9231
04:38:49|13.9231
04:38:50|13.9231
04:38:51|13.9231
04:38:51|13.9231
04:38:53|13.9139
04:38:53|13.9172
04:38:54|13.9137
04:38:56|13.9137
04:38:57|13.9137
04:38:58|13.9137
04:38:59|13.9137
04:39:00|13.9138
04:39:01|13.9138
04:39:02|13.915
04:39:02|13.9156
04:39:03|13.9156
04:39:05|13.9156
04:39:06|13.9138
04:39:07|13.9138
04:39:08|13.9124
04:39:09|13.9162
04:39:10|13.9186
04:39:11|13.9186
04:39:12|13.9186
04:39:13|13.9186
04:39:14|13.9186
04:39:15|13.9243
04:39:16|13.9262
04:39:17|13.9262
04:39:18|13.9249
04:39:20|13.9213
04:39:20|13.9213
04:39:22|13.9156
04:39:24|13.9145
04:39:25|13.9145
04:39:26|13.9145
04:39:27|13.9145
04:39:28|13.9145
04:39:29|13.915
04:39:31|13.9148
04:39:31|13.9167
04:39:32|13.9162
04:39:33|13.92
04:39:34|13.917
04:39:35|13.9196
04:39:36|13.9196
04:39:37|13.914
04:39:38|13.9138
04:39:39|13.9082
04:39:40|13.9059
04:39:41|13.9017
04:39:42|13.9049
04:39:43|13.9049
04:39:45|13.9049
04:39:45|13.907
04:39:47|13.907
04:39:48|13.907
04:39:49|13.907
04:39:50|13.9112
04:39:51|13.9112
04:39:52|13.9029
04:39:53|13.9029
04:39:54|13.9029
04:39:55|13.9029
04:39:56|13.908
04:39:57|13.908
04:39:58|13.908
04:39:59|13.9041
04:40:00|13.9005
04:40:01|13.9001
04:40:02|13.9001
04:40:03|13.9
04:40:04|13.9
04:40:05|13.9018
04:40:06|13.9018
04:40:07|13.9041
04:40:08|13.9016
04:40:08|13.9016
04:40:10|13.9
04:40:11|13.9
04:40:11|13.8999
04:40:13|13.8999
04:40:14|13.9032
04:40:15|13.9032
04:40:15|13.9007
04:40:16|13.9006
04:40:18|13.9006
04:40:20|13.9006
04:40:20|13.8952
04:40:22|13.9
04:40:23|13.8964
04:40:24|13.8983
04:40:26|13.8983
04:40:26|13.9003
04:40:28|13.8883
04:40:29|13.8883
04:40:30|13.8904
04:40:31|13.8932
04:40:32|13.8932
04:40:33|13.8932
04:40:34|13.8969
04:40:35|13.8969
04:40:36|13.8969
04:40:37|13.8969
04:40:39|13.8947
04:40:39|13.892
04:40:40|13.892
04:40:41|13.892
04:40:42|13.892
04:40:44|13.8869
04:40:44|13.8851
04:40:45|13.8851
04:40:46|13.8851
04:40:48|13.8851
04:40:49|13.8851
04:40:50|13.8851
04:40:51|13.8851
04:40:52|13.8851
04:40:54|13.8818
04:40:55|13.8767
04:40:55|13.8767
04:40:57|13.8747
04:40:57|13.8732
04:40:58|13.8732
04:41:00|13.8709
04:41:01|13.8688
04:41:02|13.8686
04:41:02|13.8667
04:41:03|13.8663
04:41:05|13.8641
04:41:06|13.86
04:41:07|13.863
04:41:08|13.862
04:41:09|13.8648
04:41:10|13.8648
04:41:11|13.8776
04:41:12|13.8733
04:41:13|13.869
04:41:14|13.869
04:41:15|13.8713
04:41:16|13.8714
04:41:17|13.8742
04:41:18|13.8742
04:41:19|13.8713
04:41:21|13.8682
04:41:22|13.8682
04:41:23|13.8682
04:41:24|13.8713
04:41:25|13.8735
04:41:26|13.8735
04:41:27|13.8759
04:41:28|13.8759
04:41:29|13.8749
04:41:30|13.8865
04:41:31|13.8865
04:41:32|13.8788
04:41:33|13.8697
04:41:34|13.87
04:41:36|13.87
04:41:36|13.8701
04:41:38|13.8701
04:41:39|13.8641
04:41:40|13.8629
04:41:40|13.8629
04:41:42|13.8547
04:41:43|13.8586
04:41:44|13.8586
04:41:44|13.8586
04:41:46|13.8552
04:41:47|13.8552
04:41:48|13.8552
04:41:49|13.8552
04:41:50|13.8552
04:41:51|13.8552
04:41:52|13.8591
04:41:53|13.8591
04:41:54|13.8591
04:41:55|13.8591
04:41:56|13.8464
04:41:57|13.8492
04:41:58|13.8481
04:41:59|13.8456
04:42:00|13.8455
04:42:01|13.8444
04:42:02|13.8444
04:42:03|13.8555
04:42:04|13.8678
04:42:05|13.8604
04:42:06|13.8634
04:42:07|13.8634
04:42:08|13.8634
04:42:09|13.8595
04:42:10|13.8595
04:42:11|13.8595
04:42:12|13.8604
04:42:13|13.8604
04:42:14|13.8604
04:42:15|13.8514
04:42:16|13.8493
04:42:17|13.8581
04:42:18|13.8581
04:42:19|13.8581
04:42:21|13.8581
04:42:22|13.8595
04:42:23|13.8595
04:42:25|13.8623
04:42:26|13.8623
04:42:27|13.8623
04:42:28|13.8623
04:42:29|13.8623
04:42:30|13.8623
04:42:31|13.8634
04:42:32|13.8634
04:42:33|13.8634
04:42:34|13.8646
04:42:35|13.8647
04:42:36|13.8638
04:42:37|13.8638
04:42:38|13.8638
04:42:39|13.8657
04:42:40|13.8671
04:42:41|13.8671
04:42:43|13.86
04:42:44|13.8718
04:42:46|13.8733
04:42:46|13.8733
04:42:48|13.8763
04:42:48|13.8788
04:42:50|13.8788
04:42:50|13.8788
04:42:52|13.8788
04:42:52|13.8788
04:42:54|13.8788
04:42:55|13.8712
04:42:56|13.8784
04:42:56|13.8841
04:42:57|13.8821
04:42:59|13.8819
04:43:00|13.8823
04:43:00|13.8753
04:43:01|13.8753
04:43:03|13.879
04:43:04|13.8803
04:43:05|13.8803
04:43:06|13.8813
04:43:07|13.877
04:43:07|13.8856
04:43:09|13.8856
04:43:10|13.8856
04:43:11|13.8856
04:43:12|13.8856
04:43:13|13.889
04:43:14|13.8914
04:43:15|13.8877
04:43:16|13.8917
04:43:17|13.8936
04:43:18|13.8979
04:43:19|13.8979
04:43:20|13.8979
04:43:21|13.8979
04:43:23|13.9081
04:43:24|13.9138
04:43:25|13.9072
04:43:26|13.9072
04:43:28|13.9531
04:43:29|13.934
04:43:31|13.9225
04:43:31|13.923
04:43:32|13.9245
04:43:33|13.9306
04:43:34|13.9306
04:43:36|13.9363
04:43:37|13.9393
04:43:38|13.9423
04:43:40|13.9423
04:43:40|13.9336
04:43:49|13.9282
04:43:50|13.9271
04:43:51|13.9271
04:43:52|13.9271
04:43:53|13.9271
04:43:54|13.9271
04:43:55|13.94
04:43:56|13.94
04:43:57|13.9394
04:43:58|13.9497
04:43:59|13.9391
04:44:00|13.9383
04:44:01|13.9454
04:44:02|13.9492
04:44:03|13.9492
04:44:04|13.9354
04:44:05|13.9365
04:44:06|13.9394
04:44:07|13.9394
04:44:08|13.9514
04:44:09|13.9514
04:44:10|13.9482
04:44:11|13.9482
04:44:12|13.9513
04:44:13|13.9513
04:44:14|13.9424
04:44:15|13.9345
04:44:16|13.9276
04:44:17|13.9206
04:44:18|13.9124
04:44:19|13.9229
04:44:20|13.9162
04:44:21|13.9162
04:44:22|13.9217
04:44:23|13.9327
04:44:25|13.9431
04:44:26|13.9472
04:44:27|13.9494
04:44:28|13.9494
04:44:30|13.95
04:44:31|13.9535
04:44:32|13.9541
04:44:34|13.9449
04:44:35|13.9449
04:44:36|13.9441
04:44:38|13.9461
04:44:38|13.9439
04:44:39|13.9439
04:44:40|13.9401
04:44:41|13.9401
04:44:42|13.9449
04:44:43|13.944
04:44:44|13.9279
04:44:45|13.9229
04:44:46|13.9229
04:44:47|13.9203
04:44:48|13.917
04:44:49|13.917
04:44:50|13.9196
04:44:51|13.9196
04:44:52|13.9196
04:44:53|13.9283
04:44:55|13.9331
04:44:56|13.9331
04:44:57|13.9278
04:44:58|13.9196
04:44:59|13.9145
04:45:00|13.9145
04:45:01|13.9145
04:45:02|13.9235
04:45:02|13.9235
04:45:04|13.9235
04:45:05|13.9272
04:45:06|13.9272
04:45:08|13.9272
04:45:08|13.9272
04:45:09|13.9272
04:45:10|13.92
04:45:11|13.9192
04:45:12|13.9246
04:45:13|13.9245
04:45:14|13.9245
04:45:15|13.9245
04:45:16|13.923
04:45:17|13.9245
04:45:18|13.9245
04:45:19|13.9245
04:45:20|13.9245
04:45:21|13.9245
04:45:22|13.9183
04:45:23|13.9188
04:45:25|13.9124
04:45:27|13.9172
04:45:28|13.9137
04:45:29|13.9125
04:45:30|13.9114
04:45:31|13.9114
04:45:33|13.9113
04:45:34|13.9113
04:45:35|13.9095
04:45:36|13.9172
04:45:38|13.9134
04:45:39|13.9134
04:45:40|13.9126
04:45:41|13.9126
04:45:42|13.9126
04:45:43|13.9126
04:45:45|13.9235
04:45:45|13.9239
04:45:46|13.9239
04:45:47|13.9193
04:45:48|13.9153
04:45:50|13.9153
04:45:51|13.9138
04:45:51|13.9137
04:45:53|13.9137
04:45:54|13.9137
04:45:55|13.9087
04:45:55|13.9119
04:45:56|13.9119
04:45:57|13.9051
04:45:59|13.9048
04:45:59|13.9048
04:46:01|13.9048
04:46:01|13.9048
04:46:02|13.8977
04:46:03|13.8926
04:46:05|13.8926
04:46:06|13.8926
04:46:07|13.8926
04:46:07|13.8926
04:46:09|13.9062
04:46:10|13.9103
04:46:11|13.9103
04:46:12|13.9103
04:46:12|13.9103
04:46:14|13.9103
04:46:14|13.9103
04:46:15|13.9103
04:46:17|13.9103
04:46:17|13.9119
04:46:18|13.9129
04:46:19|13.9129
04:46:21|13.9129
04:46:22|13.9079
04:46:22|13.9101
04:46:23|13.9131
04:46:25|13.9131
04:46:27|13.9131
04:46:28|13.9131
04:46:30|13.9133
04:46:30|13.9058
04:46:32|13.9058
04:46:33|13.9058
04:46:34|13.9131
04:46:36|13.9118
04:46:36|13.9118
04:46:38|13.9114
04:46:39|13.9121
04:46:40|13.912
04:46:41|13.9113
04:46:41|13.9113
04:46:43|13.9113
04:46:43|13.9113
04:46:45|13.9113
04:46:46|13.9129
04:46:47|13.9129
04:46:47|13.9126
04:46:49|13.9133
04:46:50|13.9142
04:46:50|13.9168
04:46:51|13.9188
04:46:52|13.9188
04:46:53|13.919
04:46:55|13.919
04:46:56|13.919
04:46:57|13.919
04:46:57|13.919
04:46:59|13.9171
04:46:59|13.9172
04:47:00|13.9117
04:47:02|13.9265
04:47:02|13.9265
04:47:04|13.9254
04:47:05|13.9218
04:47:06|13.9218
04:47:07|13.9218
04:47:08|13.917
04:47:09|13.917
04:47:10|13.9271
04:47:12|13.9262
04:47:13|13.9262
04:47:13|13.9262
04:47:15|13.9262
04:47:15|13.9262
04:47:16|13.9291
04:47:18|13.927
04:47:19|13.9284
04:47:20|13.9284
04:47:21|13.9346
04:47:22|13.9353
04:47:23|13.9353
04:47:24|13.9354
04:47:24|13.9354
04:47:26|13.928
04:47:28|13.9371
04:47:30|13.9324
04:47:31|13.9324
04:47:32|13.9324
04:47:33|13.9289
04:47:34|13.9247
04:47:36|13.9247
04:47:36|13.9233
04:47:37|13.921
04:47:38|13.921
04:47:39|13.921
04:47:40|13.9215
04:47:42|13.9215
04:47:43|13.921
04:47:44|13.9243
04:47:45|13.9177
04:47:45|13.917
04:47:47|13.9182
04:47:48|13.918
04:47:49|13.9144
04:47:50|13.9144
04:47:51|13.9198
04:47:52|13.9198
04:47:53|13.9198
04:47:54|13.9284
04:47:55|13.9284
04:47:56|13.9295
04:47:57|13.931
04:47:58|13.9401
04:47:59|13.9375
04:48:00|13.9333
04:48:01|13.9333
04:48:02|13.9432
04:48:03|13.9432
04:48:04|13.9371
04:48:04|13.9388
04:48:05|13.9388
04:48:06|13.9434
04:48:08|13.9449
04:48:08|13.9402
04:48:10|13.9459
04:48:11|13.9489
04:48:12|13.9536
04:48:13|13.9545
04:48:13|13.9546
04:48:15|13.9523
04:48:15|13.9523
04:48:17|13.9541
04:48:18|13.9541
04:48:19|13.9541
04:48:20|13.9563
04:48:21|13.9563
04:48:22|13.9563
04:48:22|13.9563
04:48:23|13.9563
04:48:25|13.9563
04:48:26|13.9501
04:48:28|13.9522
04:48:28|13.9453
04:48:30|13.9483
04:48:31|13.9483
04:48:33|13.9477
04:48:34|13.9461
04:48:35|13.9461
04:48:35|13.95
04:48:37|13.9467
04:48:37|13.9525
04:48:39|13.9524
04:48:40|13.9586
04:48:41|13.9586
04:48:42|13.9586
04:48:43|13.9586
04:48:44|13.9586
04:48:45|13.9586
04:48:47|13.9468
04:48:47|13.9468
04:48:48|13.9545
04:48:49|13.9566
04:48:50|13.9551
04:48:51|13.9551
04:48:52|13.9551
04:48:53|13.9485
04:48:54|13.9468
04:48:55|13.9468
04:48:57|13.9493
04:48:57|13.9493
04:48:59|13.9458
04:49:00|13.9454
04:49:01|13.9454
04:49:02|13.9449
04:49:03|13.9449
04:49:04|13.9449
04:49:05|13.9449
04:49:06|13.9479
04:49:07|13.9479
04:49:08|13.9523
04:49:09|13.9557
04:49:10|13.9557
04:49:11|13.9557
04:49:12|13.9557
04:49:13|13.9653
04:49:14|13.9671
04:49:15|13.9654
04:49:16|13.969
04:49:17|13.9689
04:49:18|13.9707
04:49:19|13.9697
04:49:21|13.9686
04:49:22|13.9686
04:49:22|13.9719
04:49:24|13.9719
04:49:24|13.9719
04:49:26|13.9673
04:49:26|13.9673
04:49:28|13.9673
04:49:29|13.97
04:49:31|13.9686
04:49:32|13.9686
04:49:33|13.9686
04:49:34|13.9686
04:49:35|13.9686
04:49:36|13.9686
04:49:37|13.9686
04:49:38|13.9687
04:49:40|13.9724
04:49:41|13.9751
04:49:42|13.9751
04:49:44|13.9755
04:49:45|13.9755
04:49:46|13.9763
04:49:47|13.9724
04:49:47|13.9724
04:49:49|13.9705
04:49:50|13.9705
04:49:51|13.9748
04:49:52|13.9748
04:49:53|13.9751
04:49:54|13.9733
04:49:55|13.9737
04:49:56|13.9745
04:49:57|13.973
04:49:58|13.973
04:49:59|13.973
04:50:01|13.9769
04:50:01|13.9768
04:50:02|13.9779
04:50:03|13.9779
04:50:04|13.9779
04:50:05|13.9729
04:50:06|13.969
04:50:07|13.969
04:50:08|13.969
04:50:09|13.9689
04:50:10|13.9732
04:50:11|13.9726
04:50:12|13.9623
04:50:13|13.9623
04:50:14|13.9588
04:50:15|13.9565
04:50:17|13.9561
04:50:18|13.9561
04:50:19|13.9561
04:50:20|13.9583
04:50:21|13.9586
04:50:22|13.9586
04:50:23|13.9586
04:50:24|13.9586
04:50:25|13.9586
04:50:26|13.9586
04:50:27|13.9695
04:50:28|13.9695
04:50:29|13.9642
04:50:31|13.9613
04:50:32|13.9721
04:50:34|13.9721
04:50:35|13.9721
04:50:36|13.9791
04:50:38|13.9776
04:50:38|13.9771
04:50:40|13.9797
04:50:41|13.9797
04:50:42|13.9767
04:50:43|13.9762
04:50:44|13.9828
04:50:45|13.9808
04:50:46|13.9808
04:50:47|13.9825
04:50:48|13.9841
04:50:50|13.9864
04:50:50|13.9816
04:50:51|13.9816
04:50:52|13.9876
04:50:53|13.9838
04:50:54|13.9838
04:50:56|13.9959
04:50:56|13.99
04:50:58|13.9856
04:50:59|13.9808
04:51:00|13.9769
04:51:01|13.9769
04:51:02|13.984
04:51:03|13.984
04:51:03|13.9894
04:51:04|13.9894
04:51:05|13.9894
04:51:07|13.9879
04:51:08|13.9911
04:51:09|13.9911
04:51:10|13.9976
04:51:10|13.9965
04:51:12|13.9893
04:51:13|13.9939
04:51:14|13.9945
04:51:15|13.9889
04:51:15|13.9868
04:51:16|13.9933
04:51:17|13.9944
04:51:19|13.9956
04:51:20|13.99
04:51:20|13.99
04:51:22|13.9867
04:51:22|13.9876
04:51:23|13.9865
04:51:25|13.9865
04:51:26|13.9815
04:51:27|13.9812
04:51:28|13.9815
04:51:29|13.9789
04:51:30|13.9812
04:51:31|13.9812
04:51:33|13.9734
04:51:34|13.9711
04:51:35|13.9675
04:51:37|13.9631
04:51:38|13.9618
04:51:39|13.9618
04:51:40|13.9618
04:51:41|13.9609
04:51:42|13.9565
04:51:43|13.9566
04:51:44|13.957
04:51:45|13.9605
04:51:46|13.961
04:51:47|13.961
04:51:48|13.9527
04:51:49|13.9527
04:51:50|13.9491
04:51:51|13.95
04:51:52|13.95
04:51:53|13.95
04:51:55|13.95
04:51:56|13.95
04:51:57|13.95
04:51:58|13.95
04:51:59|13.9544
04:51:59|13.9544
04:52:00|13.9565
04:52:02|13.9579
04:52:03|13.9594
04:52:04|13.9595
04:52:05|13.9595
04:52:06|13.9612
04:52:07|13.9612
04:52:08|13.9612
04:52:09|13.9589
04:52:10|13.9589
04:52:11|13.9589
04:52:12|13.9595
04:52:13|13.9554
04:52:14|13.9554
04:52:15|13.9502
04:52:16|13.9502
04:52:17|13.9453
04:52:18|13.9453
04:52:19|13.9446
04:52:20|13.9446
04:52:21|13.9372
04:52:22|13.9366
04:52:23|13.9407
04:52:24|13.9397
04:52:25|13.9397
04:52:26|13.9397
04:52:27|13.9397
04:52:28|13.9397
04:52:29|13.9446
04:52:30|13.9517
04:52:32|13.952
04:52:33|13.952
04:52:35|13.9444
04:52:37|13.9444
04:52:38|13.9444
04:52:39|13.9401
04:52:40|13.9414
04:52:41|13.9414
04:52:42|13.9437
04:52:44|13.9437
04:52:44|13.9418
04:52:45|13.9418
04:52:46|13.9415
04:52:47|13.9415
04:52:48|13.9415
04:52:50|13.9415
04:52:50|13.9386
04:52:51|13.9386
04:52:52|13.9386
04:52:53|13.9383
04:52:54|13.9338
04:52:55|13.9306
04:52:56|13.9306
04:52:57|13.9277
04:52:58|13.9275
04:52:59|13.9275
04:53:00|13.9275
04:53:02|13.9249
04:53:03|13.9249
04:53:04|13.9249
04:53:05|13.9264
04:53:06|13.9318
04:53:07|13.9277
04:53:08|13.9277
04:53:09|13.921
04:53:10|13.912
04:53:11|13.9153
04:53:12|13.9153
04:53:13|13.9153
04:53:14|13.9199
04:53:15|13.9199
04:53:16|13.9199
04:53:16|13.9199
04:53:18|13.9199
04:53:18|13.9199
04:53:20|13.9199
04:53:21|13.9199
04:53:21|13.9175
04:53:23|13.9175
04:53:24|13.9175
04:53:24|13.9175
04:53:26|13.9184
04:53:27|13.9211
04:53:28|13.9211
04:53:29|13.9227
04:53:29|13.9271
04:53:31|13.9308
04:53:33|13.9333
04:53:34|13.9333
04:53:36|13.9276
04:53:36|13.9276
04:53:37|13.9276
04:53:38|13.9276
04:53:39|13.9261
04:53:40|13.9356
04:53:41|13.9365
04:53:42|13.9367
04:53:43|13.9343
04:53:45|13.9369
04:53:45|13.9436
04:53:46|13.9436
04:53:47|13.9411
04:53:48|13.9423
04:53:49|13.9396
04:53:50|13.9396
04:53:51|13.9362
04:53:52|13.9383
04:53:53|13.9383
04:53:55|13.9383
04:53:55|13.94
04:53:57|13.9414
04:53:58|13.9414
04:53:59|13.9414
04:54:00|13.9414
04:54:01|13.9414
04:54:01|13.9414
04:54:03|13.9414
04:54:05|13.947
04:54:05|13.9476
04:54:06|13.9503
04:54:07|13.9454
04:54:09|13.9454
04:54:10|13.9454
04:54:11|13.9454
04:54:12|13.9454
04:54:13|13.951
04:54:14|13.951
04:54:15|13.952
04:54:16|13.9499
04:54:17|13.9561
04:54:18|13.9561
04:54:19|13.9561
04:54:19|13.9513
04:54:21|13.9513
04:54:22|13.9513
04:54:23|13.9513
04:54:24|13.9513
04:54:25|13.9513
04:54:26|13.9513
04:54:27|13.9513
04:54:28|13.9513
04:54:29|13.9567
04:54:30|13.9539
04:54:31|13.9575
04:54:32|13.9575
04:54:34|13.9563
04:54:35|13.9519
04:54:36|13.9519
04:54:37|13.9539
04:54:38|13.9539
04:54:39|13.9513
04:54:40|13.954
04:54:41|13.954
04:54:42|13.954
04:54:43|13.9513
04:54:44|13.9514
04:54:46|13.9514
04:54:46|13.9514
04:54:47|13.9477
04:54:48|13.9488
04:54:49|13.9568
04:54:50|13.9554
04:54:51|13.9554
04:54:53|13.956
04:54:53|13.956
04:54:54|13.9469
04:54:55|13.9469
04:54:56|13.9469
04:54:58|13.9469
04:54:59|13.9427
04:55:00|13.9427
04:55:01|13.9456
04:55:02|13.9456
04:55:03|13.9527
04:55:04|13.9527
04:55:05|13.9578
04:55:06|13.957
04:55:07|13.957
04:55:08|13.9587
04:55:09|13.9587
04:55:10|13.9541
04:55:11|13.9541
04:55:12|13.953
04:55:13|13.953
04:55:14|13.953
04:55:15|13.953
04:55:16|13.953
04:55:17|13.953
04:55:18|13.953
04:55:19|13.953
04:55:20|13.953
04:55:21|13.955
04:55:22|13.955
04:55:23|13.955
04:55:24|13.955
04:55:25|13.955
04:55:26|13.955
04:55:27|13.955
04:55:28|13.955
04:55:29|13.956
04:55:30|13.9571
04:55:31|13.962
04:55:32|13.966
04:55:33|13.9699
04:55:35|13.9699
04:55:36|13.9677
04:55:38|13.9721
04:55:39|13.9721
04:55:40|13.9769
04:55:42|13.9782
04:55:42|13.9782
04:55:44|13.9721
04:55:45|13.9721
04:55:46|13.966
04:55:47|13.966
04:55:48|13.966
04:55:49|13.966
04:55:50|13.966
04:55:51|13.966
04:55:52|13.966
04:55:53|13.966
04:55:54|13.966
04:55:55|13.966
04:55:56|13.9615
04:55:57|13.9615
04:55:58|13.9615
04:55:59|13.9615
04:56:01|13.9598
04:56:01|13.9598
04:56:02|13.9598
04:56:03|13.9646
04:56:04|13.9646
04:56:05|13.9725
04:56:06|13.9725
04:56:07|13.9725
04:56:09|13.9725
04:56:09|13.9725
04:56:10|13.976
04:56:11|13.98
04:56:12|13.98
04:56:13|13.98
04:56:14|13.9823
04:56:16|13.9889
04:56:17|13.9836
04:56:18|13.9879
04:56:19|13.9879
04:56:20|13.9879
04:56:21|13.9869
04:56:22|13.99
04:56:23|13.9899
04:56:24|13.9899
04:56:25|13.9899
04:56:26|13.99
04:56:27|13.99
04:56:28|13.9939
04:56:29|13.9934
04:56:30|13.9951
04:56:31|13.9951
04:56:32|13.9951
04:56:33|13.9951
04:56:34|13.9951
04:56:35|13.9927
04:56:37|13.9903
04:56:37|13.9903
04:56:39|13.9865
04:56:40|13.9865
04:56:41|13.9865
04:56:43|13.9865
04:56:44|13.9865
04:56:45|13.9865
04:56:46|13.9865
04:56:47|13.9865
04:56:48|13.9998
04:56:50|13.9938
04:56:51|13.9969
04:56:52|13.9969
04:56:54|13.993
04:56:54|13.993
04:56:55|13.993
04:56:56|13.993
04:56:57|13.993
04:56:58|13.993
04:56:59|13.993
04:57:00|13.993
04:57:01|13.993
04:57:02|13.9925
04:57:03|13.9925
04:57:04|13.9925
04:57:05|13.9999
04:57:06|14.0062
04:57:07|14.0049
04:57:08|13.9949
04:57:10|13.995
04:57:10|13.9947
04:57:12|13.9939
04:57:13|13.9913
04:57:13|13.9885
04:57:15|13.9889
04:57:15|13.9895
04:57:17|13.985
04:57:18|13.9838
04:57:19|13.9782
04:57:20|13.9791
04:57:21|13.9794
04:57:22|13.9792
04:57:23|13.9794
04:57:24|13.9794
04:57:25|13.9794
04:57:26|13.9815
04:57:27|13.9778
04:57:28|13.9778
04:57:29|13.9815
04:57:30|13.9808
04:57:31|13.9802
04:57:32|13.9772
04:57:33|13.9772
04:57:34|13.9772
04:57:35|13.9772
04:57:37|13.9799
04:57:38|13.9799
04:57:39|13.9866
04:57:40|13.9866
04:57:41|13.9866
04:57:43|13.9866
04:57:43|13.9866
04:57:45|13.9779
04:57:45|13.978
04:57:47|13.9828
04:57:47|13.9828
04:57:49|13.9786
04:57:50|13.9786
04:57:51|13.974
04:57:52|13.9757
04:57:53|13.9757
04:57:54|13.9747
04:57:55|13.9838
04:57:56|13.9807
04:57:57|13.9807
04:57:58|13.9848
04:57:59|13.9851
04:58:00|13.9864
04:58:01|13.9872
04:58:02|13.9857
04:58:03|13.9857
04:58:04|13.9764
04:58:06|13.9764
04:58:07|13.9775
04:58:07|13.9775
04:58:09|13.9817
04:58:09|13.9817
04:58:11|13.9748
04:58:12|13.9736
04:58:13|13.9714
04:58:14|13.9701
04:58:15|13.9699
04:58:16|13.9694
04:58:18|13.9694
04:58:18|13.9687
04:58:19|13.9687
04:58:20|13.9655
04:58:21|13.9684
04:58:22|13.9684
04:58:23|13.9684
04:58:24|13.9684
04:58:25|13.9768
04:58:27|13.9737
04:58:29|13.9737
04:58:29|13.9774
04:58:31|13.9726
04:58:32|13.9726
04:58:33|13.9726
04:58:34|13.9672
04:58:35|13.9659
04:58:36|13.9647
04:58:37|13.9647
04:58:38|13.9653
04:58:40|13.9653
04:58:41|13.9653
04:58:42|13.9653
04:58:44|13.9632
04:58:44|13.9632
04:58:46|13.9632
04:58:46|13.9599
04:58:48|13.9599
04:58:49|13.9599
04:58:50|13.9599
04:58:51|13.9599
04:58:52|13.961
04:58:53|13.961
04:58:54|13.96
04:58:55|13.9567
04:58:56|13.9567
04:58:58|13.9567
04:58:59|13.9518
04:59:00|13.95
04:59:01|13.9562
04:59:02|13.953
04:59:03|13.961
04:59:04|13.961
04:59:05|13.961
04:59:06|13.9624
04:59:08|13.9629
04:59:08|13.9629
04:59:09|13.9568
04:59:10|13.9548
04:59:12|13.9548
04:59:13|13.9631
04:59:14|13.965
04:59:14|13.9653
04:59:16|13.9674
04:59:16|13.9674
04:59:18|13.9674
04:59:18|13.9674
04:59:19|13.9674
04:59:21|13.9674
04:59:21|13.9661
04:59:22|13.9666
04:59:23|13.9632
04:59:24|13.9632
04:59:25|13.9624
04:59:27|13.9701
04:59:28|13.9701
04:59:29|13.9633
04:59:29|13.964
04:59:30|13.9649
04:59:32|13.9603
04:59:33|13.9632
04:59:34|13.9613
04:59:35|13.9613
04:59:36|13.9613
04:59:37|13.9613
04:59:39|13.965
04:59:40|13.965
04:59:41|13.965
04:59:42|13.965
04:59:43|13.965
04:59:44|13.965
04:59:45|13.965
04:59:47|13.9668
04:59:48|13.9668
04:59:50|13.9666
04:59:50|13.9666
04:59:51|13.9666
04:59:53|13.9666
04:59:54|13.9666
04:59:55|13.9666
04:59:55|13.9666
04:59:57|13.9666
04:59:58|13.9666
04:59:59|13.9666
05:00:01|13.9667
05:00:02|13.9667
05:00:03|13.9667
05:00:04|13.9737
05:00:05|13.9783
05:00:06|13.9783
05:00:07|13.9799
05:00:08|13.9799
05:00:09|13.9789
05:00:10|13.9789
05:00:11|13.9789
05:00:12|13.9732
05:00:13|13.9732
05:00:14|13.9732
05:00:15|13.9732
05:00:16|13.978
05:00:17|13.978
05:00:18|13.978
05:00:19|13.978
05:00:20|13.978
05:00:21|13.9701
05:00:22|13.9701
05:00:24|13.9701
05:00:24|13.9773
05:00:26|13.9773
05:00:26|13.9773
05:00:27|13.9773
05:00:28|13.9773
05:00:30|13.9773
05:00:31|13.9773
05:00:31|13.9773
05:00:32|13.9773
05:00:33|13.9887
05:00:34|13.9875
05:00:36|13.9862
05:00:37|13.986
05:00:39|13.9883
05:00:40|13.985
05:00:42|13.9854
05:00:42|13.9854
05:00:44|13.9854
05:00:45|13.9854
05:00:46|13.9854
05:00:48|13.9789
05:00:49|13.9789
05:00:50|13.9815
05:00:51|13.9813
05:00:51|13.9798
05:00:53|13.9772
05:00:54|13.9755
05:00:55|13.9755
05:00:56|13.9755
05:00:57|13.9755
05:00:58|13.9755
05:00:59|13.9755
05:00:59|13.974
05:01:01|13.974
05:01:02|13.974
05:01:02|13.9746
05:01:04|13.9746
05:01:05|13.9784
05:01:06|13.9784
05:01:07|13.9794
05:01:08|13.9834
05:01:10|13.9811
05:01:10|13.9782
05:01:11|13.9782
05:01:12|13.9782
05:01:13|13.974
05:01:14|13.97
05:01:15|13.96
05:01:16|13.9626
05:01:17|13.9604
05:01:18|13.9604
05:01:20|13.9665
05:01:20|13.9668
05:01:21|13.9668
05:01:22|13.9578
05:01:23|13.9578
05:01:25|13.9578
05:01:25|13.9578
05:01:27|13.9578
05:01:27|13.9578
05:01:28|13.9578
05:01:30|13.9578
05:01:30|13.9578
05:01:31|13.9578
05:01:32|13.9578
05:01:33|13.9562
05:01:34|13.9562
05:01:35|13.9562
05:01:37|13.9561
05:01:37|13.9561
05:01:39|13.9539
05:01:40|13.9539
05:01:42|13.9538
05:01:43|13.9523
05:01:45|13.9463
05:01:46|13.9463
05:01:46|13.9491
05:01:48|13.9491
05:01:48|13.9511
05:01:49|13.9401
05:01:50|13.9374
05:01:52|13.9359
05:01:53|13.9359
05:01:54|13.9334
05:01:54|13.9394
05:01:56|13.9381
05:01:57|13.9381
05:01:57|13.9381
05:01:58|13.9347
05:02:00|13.9333
05:02:01|13.9331
05:02:01|13.9331
05:02:02|13.9331
05:02:03|13.9331
05:02:04|13.9377
05:02:06|13.9398
05:02:06|13.9413
05:02:08|13.9412
05:02:09|13.944
05:02:10|13.9465
05:02:11|13.9511
05:02:12|13.9511
05:02:13|13.9485
05:02:14|13.9451
05:02:15|13.9451
05:02:16|13.9451
05:02:17|13.9387
05:02:18|13.9335
05:02:19|13.93
05:02:20|13.93
05:02:21|13.9293
05:02:22|13.9293
05:02:24|13.9216
05:02:24|13.9216
05:02:25|13.916
05:02:26|13.9161
05:02:27|13.9161
05:02:28|13.9159
05:02:29|13.9158
05:02:30|13.9158
05:02:31|13.9108
05:02:32|13.9104
05:02:33|13.923
05:02:34|13.9247
05:02:35|13.926
05:02:36|13.9225
05:02:37|13.9225
05:02:38|13.9135
05:02:39|13.9208
05:02:41|13.9208
05:02:43|13.9208
05:02:43|13.9179
05:02:45|13.9179
05:02:46|13.9211
05:02:46|13.9211
05:02:48|13.9161
05:02:49|13.92
05:02:50|13.9255
05:02:51|13.9255
05:02:52|13.9314
05:02:53|13.9314
05:02:54|13.9326
05:02:55|13.9326
05:02:57|13.9326
05:02:57|13.9326
05:02:58|13.9231
05:02:59|13.9226
05:03:00|13.9165
05:03:01|13.9162
05:03:03|13.9238
05:03:04|13.9255
05:03:05|13.9255
05:03:07|13.9255
05:03:07|13.9255
05:03:08|13.9211
05:03:09|13.9235
05:03:11|13.9184
05:03:12|13.9161
05:03:12|13.9154
05:03:14|13.9154
05:03:15|13.9123
05:03:16|13.9133
05:03:17|13.9133
05:03:17|13.9133
05:03:19|13.9132
05:03:20|13.9132
05:03:21|13.9084
05:03:22|13.9075
05:03:23|13.9
05:03:24|13.9075
05:03:26|13.9095
05:03:26|13.9095
05:03:27|13.9095
05:03:28|13.9095
05:03:29|13.9095
05:03:30|13.9095
05:03:31|13.9087
05:03:32|13.9088
05:03:33|13.9088
05:03:34|13.9097
05:03:35|13.9097
05:03:36|13.9112
05:03:37|13.9112
05:03:38|13.9112
05:03:39|13.9112
05:03:40|13.9086
05:03:42|13.9086
05:03:44|13.9086
05:03:44|13.9086
05:03:46|13.9068
05:03:48|13.9068
05:03:49|13.9068
05:03:50|13.9085
05:03:51|13.9085
05:03:53|13.8989
05:03:54|13.9023
05:03:55|13.9084
05:03:56|13.9084
05:03:57|13.9076
05:04:00|13.9042
05:04:00|13.9042
05:04:01|13.8979
05:04:02|13.8976
05:04:03|13.8976
05:04:04|13.8958
05:04:05|13.8958
05:04:06|13.89
05:04:07|13.89
05:04:09|13.8967
05:04:10|13.8919
05:04:10|13.8892
05:04:12|13.881
05:04:13|13.8841
05:04:14|13.8852
05:04:15|13.8918
05:04:16|13.8918
05:04:17|13.8949
05:04:18|13.8976
05:04:19|13.8996
05:04:20|13.8996
05:04:21|13.8996
05:04:22|13.8996
05:04:23|13.8996
05:04:23|13.8996
05:04:25|13.8996
05:04:26|13.8996
05:04:27|13.8914
05:04:28|13.8959
05:04:29|13.8959
05:04:30|13.9001
05:04:31|13.9001
05:04:32|13.9001
05:04:32|13.9051
05:04:33|13.9065
05:04:34|13.9096
05:04:35|13.9096
05:04:37|13.91
05:04:37|13.9136
05:04:39|13.9136
05:04:40|13.9136
05:04:40|13.9131
05:04:42|13.9121
05:04:44|13.9121
05:04:44|13.9124
05:04:46|13.9098
05:04:47|13.9091
05:04:49|13.8988
05:04:50|13.8965
05:04:50|13.8938
05:04:52|13.8833
05:04:53|13.8923
05:04:54|13.8923
05:04:55|13.8923
05:04:56|13.8923
05:04:57|13.8887
05:04:58|13.8887
05:04:59|13.8887
05:05:00|13.8887
05:05:01|13.8891
05:05:03|13.8894
05:05:04|13.8908
05:05:04|13.8908
05:05:05|13.8908
05:05:07|13.8898
05:05:07|13.8898
05:05:08|13.8898
05:05:10|13.8898
05:05:10|13.8898
05:05:12|13.8898
05:05:12|13.8898
05:05:13|13.8913
05:05:15|13.8905
05:05:15|13.8905
05:05:16|13.8886
05:05:18|13.8886
05:05:18|13.8871
05:05:19|13.8871
05:05:20|13.8871
05:05:22|13.8853
05:05:22|13.8853
05:05:23|13.8892
05:05:24|13.8898
05:05:26|13.8894
05:05:27|13.8894
05:05:28|13.8894
05:05:29|13.8933
05:05:30|13.8933
05:05:31|13.8933
05:05:32|13.8933
05:05:33|13.8933
05:05:34|13.8933
05:05:35|13.8933
05:05:36|13.8933
05:05:37|13.882
05:05:38|13.88
05:05:39|13.8807
05:05:40|13.8768
05:05:41|13.8768
05:05:43|13.8768
05:05:43|13.8824
05:05:45|13.8835
05:05:47|13.8835
05:05:48|13.8835
05:05:48|13.8835
05:05:50|13.8781
05:05:51|13.8777
05:05:52|13.8795
05:05:54|13.8795
05:05:54|13.8795
05:05:55|13.8795
05:05:56|13.8812
05:05:57|13.8803
05:05:58|13.8781
05:05:59|13.8763
05:06:00|13.8763
05:06:01|13.8763
05:06:02|13.8763
05:06:04|13.8763
05:06:04|13.8763
05:06:05|13.8795
05:06:07|13.8801
05:06:08|13.8801
05:06:09|13.8838
05:06:10|13.8838
05:06:11|13.8884
05:06:11|13.8884
05:06:13|13.8884
05:06:14|13.8884
05:06:15|13.8884
05:06:16|13.8812
05:06:17|13.8823
05:06:18|13.8825
05:06:19|13.8746
05:06:20|13.8742
05:06:21|13.8683
05:06:22|13.8668
05:06:23|13.8638
05:06:24|13.8706
05:06:25|13.8711
05:06:26|13.869
05:06:27|13.8773
05:06:28|13.8772
05:06:29|13.8722
05:06:30|13.8716
05:06:32|13.8715
05:06:32|13.8724
05:06:33|13.8724
05:06:35|13.8731
05:06:36|13.8738
05:06:37|13.8738
05:06:37|13.8738
05:06:39|13.8707
05:06:39|13.8699
05:06:40|13.8689
05:06:41|13.8698
05:06:42|13.8699
05:06:43|13.8735
05:06:45|13.878
05:06:47|13.8794
05:06:48|13.8794
05:06:49|13.8791
05:06:50|13.8791
05:06:52|13.8811
05:06:53|13.8833
05:06:53|13.8833
05:06:55|13.8836
05:06:56|13.8882
05:06:57|13.8857
05:06:57|13.8878
05:06:59|13.8894
05:07:00|13.8894
05:07:00|13.8876
05:07:02|13.888
05:07:03|13.8897
05:07:04|13.8904
05:07:05|13.8963
05:07:06|13.8964
05:07:07|13.8975
05:07:08|13.8995
05:07:09|13.8995
05:07:10|13.8995
05:07:12|13.8968
05:07:13|13.8968
05:07:13|13.8986
05:07:14|13.8985
05:07:16|13.8985
05:07:17|13.8985
05:07:18|13.9019
05:07:19|13.9019
05:07:20|13.9019
05:07:20|13.9019
05:07:22|13.9019
05:07:22|13.9055
05:07:24|13.9052
05:07:24|13.9036
05:07:26|13.9036
05:07:26|13.9018
05:07:28|13.9018
05:07:29|13.9018
05:07:30|13.9018
05:07:31|13.9018
05:07:32|13.8963
05:07:33|13.8929
05:07:34|13.8929
05:07:35|13.8929
05:07:37|13.8961
05:07:38|13.8961
05:07:39|13.8999
05:07:40|13.9022
05:07:41|13.9009
05:07:41|13.9008
05:07:42|13.9018
05:07:44|13.9018
05:07:45|13.9018
05:07:47|13.9028
05:07:48|13.8984
05:07:50|13.8998
05:07:50|13.9017
05:07:51|13.9017
05:07:53|13.9017
05:07:54|13.9024
05:07:55|13.9024
05:07:56|13.9024
05:07:57|13.8971
05:07:58|13.897
05:07:59|13.897
05:08:00|13.897
05:08:02|13.9019
05:08:02|13.9017
05:08:03|13.9017
05:08:04|13.9017
05:08:05|13.8968
05:08:07|13.8976
05:08:08|13.8976
05:08:08|13.8976
05:08:10|13.8976
05:08:11|13.8976
05:08:12|13.8964
05:08:13|13.8964
05:08:15|13.8932
05:08:16|13.8939
05:08:16|13.894
05:08:18|13.894
05:08:19|13.894
05:08:19|13.8901
05:08:20|13.8901
05:08:22|13.8906
05:08:23|13.889
05:08:24|13.889
05:08:24|13.889
05:08:26|13.889
05:08:27|13.8863
05:08:28|13.8863
05:08:28|13.8837
05:08:29|13.871
05:08:31|13.8702
05:08:31|13.8681
05:08:32|13.8681
05:08:33|13.8681
05:08:35|13.871
05:08:35|13.871
05:08:36|13.8615
05:08:37|13.8641
05:08:38|13.8641
05:08:39|13.8652
05:08:41|13.8638
05:08:41|13.8638
05:08:42|13.8638
05:08:43|13.8638
05:08:44|13.862
05:08:46|13.862
05:08:47|13.862
05:08:48|13.862
05:08:50|13.862
05:08:50|13.8619
05:08:52|13.8616
05:08:53|13.8585
05:08:54|13.8585
05:08:56|13.8563
05:08:57|13.8562
05:08:58|13.8513
05:08:59|13.8584
05:09:01|13.8577
05:09:02|13.8577
05:09:04|13.8638
05:09:04|13.8638
05:09:05|13.862
05:09:06|13.8598
05:09:07|13.8761
05:09:08|13.8806
05:09:09|13.8775
05:09:10|13.8775
05:09:12|13.8775
05:09:13|13.881
05:09:14|13.8861
05:09:15|13.8894
05:09:16|13.8911
05:09:17|13.8873
05:09:18|13.8778
05:09:19|13.8701
05:09:20|13.8694
05:09:21|13.8694
05:09:22|13.8621
05:09:23|13.8621
05:09:24|13.8621
05:09:25|13.8621
05:09:26|13.8711
05:09:27|13.873
05:09:28|13.873
05:09:29|13.8729
05:09:30|13.8701
05:09:31|13.871
05:09:32|13.871
05:09:33|13.87
05:09:34|13.8643
05:09:35|13.8619
05:09:36|13.8619
05:09:37|13.8586
05:09:38|13.8586
05:09:39|13.8581
05:09:40|13.8581
05:09:41|13.8536
05:09:42|13.85
05:09:43|13.853
05:09:44|13.8569
05:09:45|13.8603
05:09:46|13.8619
05:09:47|13.8619
05:09:49|13.8631
05:09:50|13.8631
05:09:51|13.863
05:09:52|13.863
05:09:54|13.8596
05:09:55|13.8596
05:09:56|13.8596
05:09:57|13.8596
05:09:58|13.8596
05:09:59|13.8596
05:09:59|13.8596
05:10:01|13.8638
05:10:01|13.8638
05:10:03|13.8643
05:10:04|13.8643
05:10:04|13.8643
05:10:06|13.8653
05:10:06|13.8623
05:10:08|13.8592
05:10:08|13.863
05:10:10|13.8598
05:10:11|13.8598
05:10:12|13.8598
05:10:13|13.8585
05:10:14|13.8577
05:10:15|13.8503
05:10:16|13.8503
05:10:17|13.8503
05:10:18|13.85
05:10:20|13.8474
05:10:20|13.8444
05:10:22|13.8444
05:10:23|13.8458
05:10:23|13.8457
05:10:24|13.8479
05:10:25|13.8519
05:10:27|13.8516
05:10:28|13.8553
05:10:29|13.8584
05:10:30|13.8561
05:10:30|13.8576
05:10:32|13.8709
05:10:33|13.8709
05:10:33|13.8673
05:10:34|13.8615
05:10:35|13.8578
05:10:36|13.8579
05:10:38|13.8579
05:10:38|13.8579
05:10:39|13.8579
05:10:40|13.8579
05:10:42|13.8579
05:10:43|13.8569
05:10:44|13.8569
05:10:45|13.8511
05:10:45|13.8483
05:10:46|13.8506
05:10:48|13.8506
05:10:50|13.8506
05:10:51|13.8506
05:10:53|13.8467
05:10:54|13.8467
05:10:55|13.8442
05:10:56|13.8398
05:10:57|13.8411
05:10:58|13.8411
05:10:59|13.8316
05:11:00|13.8362
05:11:01|13.8413
05:11:02|13.8413
05:11:03|13.8332
05:11:04|13.8332
05:11:05|13.8332
05:11:07|13.8326
05:11:07|13.8356
05:11:08|13.8386
05:11:09|13.8476
05:11:10|13.8485
05:11:11|13.8485
05:11:12|13.8485
05:11:13|13.8506
05:11:15|13.8546
05:11:15|13.8545
05:11:16|13.8568
05:11:17|13.8512
05:11:18|13.8481
05:11:19|13.8472
05:11:20|13.8472
05:11:21|13.8472
05:11:22|13.8464
05:11:23|13.8475
05:11:24|13.8532
05:11:26|13.8532
05:11:27|13.8532
05:11:27|13.8475
05:11:29|13.8436
05:11:29|13.8437
05:11:30|13.8425
05:11:31|13.8479
05:11:33|13.8515
05:11:34|13.8515
05:11:34|13.8505
05:11:35|13.8478
05:11:36|13.8478
05:11:37|13.8438
05:11:39|13.8438
05:11:39|13.8438
05:11:40|13.8423
05:11:41|13.8423
05:11:43|13.8423
05:11:43|13.8423
05:11:44|13.8427
05:11:45|13.8427
05:11:46|13.8427
05:11:47|13.842
05:11:49|13.8399
05:11:50|13.8393
05:11:51|13.8393
05:11:53|13.8348
05:11:54|13.8369
05:11:56|13.8347
05:11:57|13.8343
05:11:58|13.8343
05:11:59|13.8332
05:12:00|13.8332
05:12:01|13.8327
05:12:02|13.8327
05:12:03|13.8359
05:12:04|13.8359
05:12:05|13.8359
05:12:06|13.8359
05:12:08|13.8359
05:12:08|13.8359
05:12:09|13.8359
05:12:10|13.8434
05:12:11|13.8434
05:12:12|13.8459
05:12:13|13.849
05:12:14|13.8503
05:12:15|13.8503
05:12:16|13.8499
05:12:17|13.8553
05:12:18|13.8553
05:12:19|13.8499
05:12:20|13.8464
05:12:21|13.8464
05:12:22|13.8464
05:12:23|13.8464
05:12:24|13.8464
05:12:25|13.8464
05:12:26|13.8434
05:12:27|13.8451
05:12:28|13.8451
05:12:29|13.8451
05:12:30|13.8414
05:12:32|13.84
05:12:32|13.8407
05:12:33|13.8433
05:12:34|13.844
05:12:35|13.844
05:12:37|13.8413
05:12:37|13.8442
05:12:39|13.8464
05:12:39|13.8543
05:12:40|13.8544
05:12:41|13.8544
05:12:43|13.8544
05:12:44|13.8487
05:12:44|13.8479
05:12:45|13.846
05:12:47|13.8517
05:12:47|13.8566
05:12:49|13.8569
05:12:49|13.8567
05:12:51|13.8567
05:12:53|13.8567
05:12:54|13.8567
05:12:55|13.8561
05:12:56|13.8561
05:12:57|13.8561
05:12:58|13.8568
05:12:59|13.8561
05:13:00|13.8469
05:13:01|13.8424
05:13:02|13.8441
05:13:03|13.8397
05:13:05|13.8471
05:13:06|13.8471
05:13:07|13.8519
05:13:07|13.8526
05:13:09|13.8521
05:13:11|13.8507
05:13:11|13.8411
05:13:12|13.8388
05:13:13|13.8388
05:13:14|13.8388
05:13:16|13.8441
05:13:16|13.8441
05:13:17|13.8441
05:13:18|13.8472
05:13:19|13.8472
05:13:21|13.85
05:13:22|13.8476
05:13:23|13.8477
05:13:24|13.85
05:13:26|13.8498
05:13:27|13.8498
05:13:27|13.855
05:13:29|13.855
05:13:29|13.8578
05:13:31|13.8548
05:13:31|13.8548
05:13:33|13.851
05:13:34|13.8483
05:13:34|13.8478
05:13:36|13.8481
05:13:36|13.8486
05:13:38|13.8486
05:13:39|13.8445
05:13:40|13.844
05:13:40|13.844
05:13:42|13.8439
05:13:43|13.8425
05:13:44|13.8425
05:13:44|13.8404
05:13:45|13.8438
05:13:46|13.841
05:13:47|13.8424
05:13:48|13.8454
05:13:49|13.8454
05:13:51|13.8484
05:13:52|13.8473
05:13:54|13.8442
05:13:55|13.8442
05:13:56|13.8442
05:13:57|13.8388
05:13:59|13.8368
05:14:00|13.8368
05:14:01|13.8368
05:14:02|13.8368
05:14:03|13.8368
05:14:04|13.842
05:14:06|13.842
05:14:07|13.839
05:14:08|13.8384
05:14:08|13.8426
05:14:10|13.8426
05:14:10|13.8431
05:14:11|13.8431
05:14:13|13.8431
05:14:14|13.8433
05:14:15|13.8435
05:14:16|13.8482
05:14:17|13.8482
05:14:18|13.8482
05:14:19|13.8521
05:14:20|13.8521
05:14:21|13.8526
05:14:22|13.8526
05:14:23|13.8548
05:14:24|13.8363
05:14:25|13.8344
05:14:26|13.8344
05:14:27|13.8354
05:14:28|13.8356
05:14:29|13.8344
05:14:30|13.8283
05:14:31|13.8322
05:14:32|13.832
05:14:33|13.8269
05:14:35|13.8267
05:14:36|13.831
05:14:36|13.831
05:14:38|13.8258
05:14:39|13.8204
05:14:40|13.8197
05:14:40|13.82
05:14:41|13.8204
05:14:42|13.8243
05:14:43|13.8243
05:14:44|13.8243
05:14:45|13.8259
05:14:46|13.8281
05:14:47|13.8297
05:14:49|13.8297
05:14:49|13.8248
05:14:50|13.8238
05:14:52|13.8189
05:14:53|13.8267
05:14:55|13.8267
05:14:56|13.8267
05:14:58|13.8266
05:14:59|13.8266
05:15:01|13.828
05:15:02|13.8232
05:15:02|13.8232
05:15:04|13.8245
05:15:06|13.8245
05:15:07|13.8245
05:15:08|13.8245
05:15:09|13.8292
05:15:10|13.8292
05:15:11|13.8292
05:15:12|13.8293
05:15:13|13.8295
05:15:14|13.8293
05:15:15|13.8293
05:15:16|13.8291
05:15:17|13.8286
05:15:18|13.8246
05:15:19|13.8246
05:15:20|13.8246
05:15:21|13.8246
05:15:22|13.8232
05:15:23|13.8248
05:15:24|13.8201
05:15:25|13.8185
05:15:26|13.8185
05:15:27|13.8185
05:15:28|13.8185
05:15:29|13.8172
05:15:30|13.8167
05:15:31|13.823
05:15:32|13.8225
05:15:33|13.8209
05:15:34|13.8209
05:15:35|13.8209
05:15:36|13.8139
05:15:37|13.8139
05:15:38|13.811
05:15:39|13.8118
05:15:40|13.8118
05:15:41|13.8103
05:15:42|13.8115
05:15:43|13.8115
05:15:44|13.8115
05:15:45|13.8115
05:15:46|13.8115
05:15:47|13.8119
05:15:48|13.8157
05:15:49|13.8226
05:15:50|13.8229
05:15:51|13.8242
05:15:52|13.8242
05:15:53|13.8261
05:15:55|13.8298
05:15:56|13.8392
05:15:57|13.8392
05:15:58|13.8313
05:15:59|13.8243
05:16:01|13.8243
05:16:02|13.8243
05:16:04|13.8298
05:16:04|13.8298
05:16:06|13.8298
05:16:06|13.8298
05:16:08|13.8298
05:16:09|13.8298
05:16:10|13.8298
05:16:11|13.83
05:16:12|13.8395
05:16:13|13.8399
05:16:13|13.8399
05:16:15|13.8417
05:16:16|13.8464
05:16:17|13.841
05:16:18|13.8348
05:16:20|13.8348
05:16:20|13.8357
05:16:21|13.839
05:16:22|13.8399
05:16:23|13.8399
05:16:24|13.8491
05:16:26|13.8491
05:16:26|13.8492
05:16:27|13.854
05:16:28|13.8558
05:16:29|13.8571
05:16:31|13.8571
05:16:31|13.8519
05:16:32|13.8558
05:16:34|13.8558
05:16:35|13.8564
05:16:36|13.8564
05:16:37|13.857
05:16:38|13.857
05:16:39|13.857
05:16:40|13.8559
05:16:41|13.8559
05:16:42|13.8613
05:16:43|13.8613
05:16:44|13.8613
05:16:45|13.8613
05:16:46|13.86
05:16:47|13.86
05:16:48|13.862
05:16:49|13.8644
05:16:50|13.8616
05:16:51|13.8673
05:16:52|13.8675
05:16:53|13.8649
05:16:54|13.863
05:16:56|13.8659
05:16:57|13.8659
05:16:59|13.8659
05:16:59|13.8659
05:17:01|13.8659
05:17:02|13.8659
05:17:04|13.8632
05:17:05|13.8632
05:17:06|13.8632
05:17:07|13.8632
05:17:08|13.8636
05:17:09|13.8675
05:17:10|13.8675
05:17:12|13.8659
05:17:13|13.8659
05:17:14|13.8549
05:17:14|13.8548
05:17:15|13.8535
05:17:16|13.8535
05:17:18|13.8543
05:17:19|13.8542
05:17:19|13.8492
05:17:21|13.8451
05:17:22|13.842
05:17:23|13.842
05:17:24|13.842
05:17:25|13.842
05:17:26|13.844
05:17:27|13.8434
05:17:28|13.8372
05:17:30|13.8414
05:17:30|13.8414
05:17:31|13.8375
05:17:32|13.8325
05:17:33|13.8325
05:17:34|13.8325
05:17:35|13.8325
05:17:36|13.8325
05:17:37|13.8325
05:17:38|13.8284
05:17:39|13.8279
05:17:41|13.8178
05:17:41|13.8154
05:17:42|13.8164
05:17:43|13.8171
05:17:44|13.8153
05:17:45|13.811
05:17:46|13.8106
05:17:47|13.8013
05:17:48|13.8002
05:17:49|13.8003
05:17:50|13.7889
05:17:52|13.7918
05:17:52|13.7886
05:17:53|13.7932
05:17:54|13.7864
05:17:55|13.7864
05:17:57|13.8011
05:17:59|13.8033
05:18:00|13.7853
05:18:02|13.7903
05:18:02|13.7943
05:18:03|13.7943
05:18:04|13.8097
05:18:05|13.8054
05:18:07|13.8105
05:18:09|13.81
05:18:09|13.7982
05:18:10|13.7975
05:18:11|13.7931
05:18:12|13.7978
05:18:14|13.7978
05:18:14|13.7975
05:18:16|13.7913
05:18:17|13.7903
05:18:18|13.7882
05:18:19|13.78
05:18:20|13.7791
05:18:21|13.775
05:18:22|13.7748
05:18:23|13.7695
05:18:24|13.7651
05:18:25|13.7722
05:18:26|13.7756
05:18:27|13.7708
05:18:28|13.7757
05:18:29|13.7805
05:18:30|13.7802
05:18:31|13.7802
05:18:32|13.7781
05:18:33|13.7781
05:18:34|13.7781
05:18:35|13.7781
05:18:36|13.7767
05:18:37|13.7768
05:18:38|13.7753
05:18:39|13.7753
05:18:40|13.7693
05:18:41|13.7693
05:18:42|13.7695
05:18:43|13.7698
05:18:44|13.7795
05:18:45|13.7795
05:18:47|13.7767
05:18:47|13.7795
05:18:49|13.7795
05:18:50|13.7757
05:18:51|13.7757
05:18:52|13.7757
05:18:53|13.7757
05:18:53|13.7757
05:18:54|13.7887
05:18:56|13.7843
05:18:57|13.7852
05:18:59|13.7847
05:19:00|13.7843
05:19:01|13.7873
05:19:02|13.7873
05:19:03|13.7946
05:19:04|13.7951
05:19:05|13.7961
05:19:06|13.7961
05:19:07|13.7961
05:19:08|13.7983
05:19:09|13.7948
05:19:11|13.7951
05:19:12|13.7951
05:19:13|13.7931
05:19:14|13.7852
05:19:14|13.7852
05:19:15|13.7865
05:19:17|13.7795
05:19:18|13.7748
05:19:19|13.7748
05:19:20|13.7748
05:19:21|13.7748
05:19:22|13.7748
05:19:23|13.7748
05:19:24|13.7666
05:19:25|13.7666
05:19:26|13.7666
05:19:27|13.7666
05:19:28|13.7632
05:19:29|13.7691
05:19:30|13.7691
05:19:31|13.7629
05:19:32|13.7629
05:19:33|13.7655
05:19:34|13.7695
05:19:35|13.7695
05:19:36|13.7695
05:19:38|13.7695
05:19:38|13.7733
05:19:39|13.777
05:19:41|13.7748
05:19:42|13.7718
05:19:42|13.7654
05:19:44|13.7654
05:19:45|13.7686
05:19:45|13.7686
05:19:47|13.7686
05:19:48|13.7686
05:19:49|13.7734
05:19:50|13.7734
05:19:51|13.7734
05:19:52|13.7734
05:19:53|13.7734
05:19:53|13.7807
05:19:54|13.7909
05:19:56|13.7814
05:19:57|13.7801
05:19:58|13.7801
05:20:00|13.7828
05:20:01|13.7801
05:20:01|13.7801
05:20:03|13.7827
05:20:04|13.7901
05:20:06|13.7863
05:20:07|13.7863
05:20:08|13.7886
05:20:10|13.7874
05:20:10|13.7874
05:20:11|13.7897
05:20:12|13.7863
05:20:13|13.788
05:20:15|13.7885
05:20:16|13.7897
05:20:17|13.7884
05:20:17|13.7863
05:20:19|13.7749
05:20:20|13.7713
05:20:20|13.7707
05:20:22|13.7645
05:20:23|13.7645
05:20:23|13.7645
05:20:25|13.7645
05:20:26|13.7645
05:20:27|13.7661
05:20:28|13.7661
05:20:29|13.7705
05:20:30|13.7705
05:20:31|13.7737
05:20:32|13.7737
05:20:33|13.7737
05:20:34|13.7737
05:20:35|13.7776
05:20:36|13.7776
05:20:37|13.7776
05:20:38|13.7787
05:20:39|13.7787
05:20:40|13.7787
05:20:41|13.7786
05:20:42|13.777
05:20:43|13.777
05:20:44|13.7735
05:20:45|13.7735
05:20:46|13.7735
05:20:47|13.7719
05:20:48|13.7719
05:20:49|13.7656
05:20:50|13.7656
05:20:51|13.7656
05:20:52|13.7656
05:20:53|13.7656
05:20:54|13.7656
05:20:54|13.7656
05:20:56|13.7656
05:20:57|13.7656
05:20:58|13.7656
05:21:00|13.7697
05:21:00|13.7697
05:21:01|13.7697
05:21:03|13.7693
05:21:04|13.7748
05:21:06|13.778
05:21:06|13.7719
05:21:07|13.7613
05:21:08|13.7653
05:21:09|13.7653
05:21:10|13.7653
05:21:11|13.7653
05:21:12|13.7653
05:21:14|13.7653
05:21:15|13.7653
05:21:17|13.7643
05:21:17|13.7723
05:21:19|13.7723
05:21:19|13.7723
05:21:20|13.7691
05:21:21|13.768
05:21:22|13.7686
05:21:23|13.7741
05:21:24|13.7743
05:21:25|13.7775
05:21:26|13.7775
05:21:27|13.7746
05:21:28|13.7694
05:21:30|13.7694
05:21:30|13.7694
05:21:31|13.7716
05:21:32|13.7764
05:21:33|13.7764
05:21:35|13.7764
05:21:36|13.7745
05:21:36|13.7745
05:21:38|13.7745
05:21:38|13.7685
05:21:40|13.7745
05:21:40|13.7744
05:21:41|13.7685
05:21:42|13.7787
05:21:43|13.7787
05:21:44|13.7776
05:21:45|13.7738
05:21:47|13.7738
05:21:47|13.776
05:21:49|13.777
05:21:49|13.777
05:21:51|13.777
05:21:52|13.7765
05:21:53|13.7766
05:21:54|13.7766
05:21:55|13.7766
05:21:56|13.7773
05:21:57|13.7773
05:21:58|13.7769
05:21:59|13.781
05:22:01|13.78
05:22:02|13.78
05:22:03|13.7799
05:22:04|13.7799
05:22:05|13.7799
05:22:07|13.7768
05:22:08|13.7768
05:22:09|13.7769
05:22:10|13.7769
05:22:11|13.777
05:22:12|13.777
05:22:13|13.777
05:22:15|13.7777
05:22:15|13.7777
05:22:16|13.7777
05:22:17|13.7798
05:22:18|13.7798
05:22:19|13.7799
05:22:20|13.7813
05:22:21|13.7834
05:22:23|13.7787
05:22:24|13.7787
05:22:25|13.7833
05:22:26|13.7803
05:22:27|13.7803
05:22:28|13.7803
05:22:29|13.7803
05:22:30|13.7803
05:22:31|13.7803
05:22:32|13.7835
05:22:33|13.7871
05:22:34|13.7871
05:22:35|13.7871
05:22:37|13.7955
05:22:38|13.7955
05:22:38|13.7955
05:22:40|13.7955
05:22:40|13.7951
05:22:41|13.7974
05:22:42|13.7988
05:22:44|13.7969
05:22:45|13.7946
05:22:47|13.7946
05:22:47|13.7946
05:22:49|13.7943
05:22:50|13.794
05:22:51|13.7995
05:22:51|13.7995
05:22:52|13.7974
05:22:54|13.7974
05:22:55|13.7974
05:22:56|13.7994
05:22:57|13.7984
05:22:57|13.7984
05:22:59|13.8
05:23:00|13.7964
05:23:01|13.8
05:23:03|13.7999
05:23:04|13.792
05:23:06|13.792
05:23:07|13.792
05:23:08|13.792
05:23:09|13.794
05:23:10|13.794
05:23:11|13.7936
05:23:12|13.7936
05:23:13|13.7936
05:23:14|13.7936
05:23:15|13.7932
05:23:16|13.7932
05:23:17|13.7952
05:23:18|13.7952
05:23:19|13.7952
05:23:20|13.7953
05:23:21|13.7954
05:23:22|13.7944
05:23:23|13.7944
05:23:24|13.7944
05:23:25|13.7918
05:23:26|13.7938
05:23:27|13.7938
05:23:28|13.7968
05:23:30|13.7968
05:23:30|13.7968
05:23:31|13.7938
05:23:32|13.7938
05:23:33|13.7938
05:23:35|13.7938
05:23:35|13.7919
05:23:36|13.7919
05:23:37|13.7928
05:23:38|13.7928
05:23:40|13.7919
05:23:40|13.7926
05:23:41|13.7915
05:23:42|13.7907
05:23:43|13.7911
05:23:45|13.7928
05:23:45|13.7928
05:23:47|13.7928
05:23:47|13.7928
05:23:48|13.7928
05:23:50|13.7928
05:23:51|13.7928
05:23:52|13.7928
05:23:52|13.7919
05:23:53|13.7919
05:23:54|13.7919
05:23:55|13.7919
05:23:56|13.7919
05:23:57|13.7919
05:23:59|13.7955
05:24:00|13.7955
05:24:00|13.7948
05:24:02|13.7948
05:24:04|13.7944
05:24:06|13.7944
05:24:06|13.7944
05:24:07|13.7919
05:24:08|13.7902
05:24:09|13.7902
05:24:10|13.7902
05:24:12|13.7902
05:24:13|13.7902
05:24:14|13.7981
05:24:16|13.796
05:24:16|13.796
05:24:17|13.796
05:24:18|13.796
05:24:19|13.796
05:24:20|13.7965
05:24:21|13.7965
05:24:22|13.7965
05:24:23|13.7951
05:24:24|13.7951
05:24:25|13.7951
05:24:26|13.7951
05:24:27|13.7951
05:24:28|13.7951
05:24:29|13.795
05:24:30|13.7928
05:24:31|13.7928
05:24:32|13.7928
05:24:33|13.7941
05:24:34|13.7941
05:24:35|13.7943
05:24:36|13.7965
05:24:37|13.7985
05:24:38|13.7998
05:24:39|13.8
05:24:40|13.8
05:24:41|13.8
05:24:42|13.7931
05:24:43|13.7951
05:24:44|13.7951
05:24:45|13.7951
05:24:46|13.8
05:24:47|13.8
05:24:48|13.8
05:24:49|13.8
05:24:50|13.8
05:24:51|13.8
05:24:52|13.8025
05:24:53|13.8025
05:24:55|13.8025
05:24:55|13.8085
05:24:56|13.8085
05:24:57|13.8171
05:24:58|13.8179
05:24:59|13.8179
05:25:00|13.8156
05:25:01|13.8156
05:25:03|13.8188
05:25:05|13.8203
05:25:06|13.8227
05:25:07|13.8157
05:25:08|13.8157
05:25:09|13.8158
05:25:10|13.8158
05:25:11|13.8158
05:25:12|13.8181
05:25:13|13.8181
05:25:14|13.8181
05:25:15|13.8181
05:25:17|13.8181
05:25:18|13.8181
05:25:19|13.8167
05:25:20|13.8167
05:25:21|13.8146
05:25:22|13.8146
05:25:23|13.8146
05:25:24|13.8146
05:25:25|13.8146
05:25:26|13.8115
05:25:27|13.8113
05:25:28|13.8113
05:25:29|13.8113
05:25:30|13.8113
05:25:31|13.8064
05:25:32|13.8064
05:25:33|13.8068
05:25:34|13.8068
05:25:35|13.8085
05:25:36|13.8085
05:25:36|13.8085
05:25:37|13.8085
05:25:39|13.8008
05:25:40|13.8008
05:25:41|13.797
05:25:42|13.797
05:25:43|13.797
05:25:44|13.7998
05:25:45|13.7998
05:25:45|13.7971
05:25:47|13.7923
05:25:47|13.7967
05:25:49|13.7964
05:25:49|13.8016
05:25:51|13.8016
05:25:52|13.8016
05:25:53|13.8016
05:25:54|13.8016
05:25:55|13.8076
05:25:56|13.8037
05:25:57|13.8037
05:25:57|13.8037
05:25:59|13.8037
05:26:00|13.8037
05:26:01|13.8037
05:26:02|13.8037
05:26:02|13.8068
05:26:04|13.8094
05:26:06|13.8119
05:26:07|13.8137
05:26:08|13.8137
05:26:09|13.8175
05:26:11|13.8188
05:26:12|13.8224
05:26:13|13.8223
05:26:14|13.8302
05:26:15|13.8325
05:26:16|13.8285
05:26:17|13.8194
05:26:18|13.8194
05:26:19|13.8156
05:26:20|13.8156
05:26:22|13.8156
05:26:22|13.8204
05:26:23|13.8204
05:26:24|13.8271
05:26:25|13.8231
05:26:27|13.8291
05:26:28|13.8336
05:26:29|13.8325
05:26:30|13.8301
05:26:31|13.8344
05:26:32|13.8348
05:26:33|13.837
05:26:34|13.8351
05:26:35|13.8351
05:26:36|13.8351
05:26:37|13.8308
05:26:38|13.8342
05:26:39|13.8392
05:26:40|13.8392
05:26:41|13.8392
05:26:42|13.8392
05:26:44|13.8399
05:26:44|13.835
05:26:45|13.8456
05:26:46|13.839
05:26:48|13.8442
05:26:49|13.8442
05:26:50|13.8452
05:26:51|13.8452
05:26:52|13.8453
05:26:53|13.8453
05:26:54|13.8532
05:26:55|13.854
05:26:56|13.8537
05:26:57|13.8591
05:26:58|13.8571
05:26:59|13.8608
05:27:00|13.8564
05:27:02|13.8564
05:27:02|13.8652
05:27:04|13.8649
05:27:05|13.8604
05:27:07|13.857
05:27:08|13.857
05:27:09|13.8552
05:27:10|13.8581
05:27:13|13.8642
05:27:13|13.8571
05:27:16|13.8603
05:27:16|13.8568
05:27:17|13.8616
05:27:19|13.8616
05:27:20|13.8599
05:27:21|13.86
05:27:22|13.8598
05:27:23|13.86
05:27:24|13.86
05:27:25|13.8534
05:27:26|13.8497
05:27:26|13.8502
05:27:28|13.8483
05:27:30|13.854
05:27:31|13.854
05:27:32|13.854
05:27:33|13.8535
05:27:34|13.8535
05:27:35|13.8535
05:27:36|13.8521
05:27:37|13.8521
05:27:38|13.8521
05:27:39|13.8521
05:27:39|13.8534
05:27:41|13.85
05:27:42|13.85
05:27:43|13.8477
05:27:44|13.8477
05:27:45|13.8477
05:27:47|13.845
05:27:47|13.8421
05:27:48|13.8421
05:27:50|13.8421
05:27:50|13.8421
05:27:51|13.8421
05:27:52|13.8535
05:27:53|13.8535
05:27:54|13.8535
05:27:55|13.8535
05:27:57|13.8582
05:27:58|13.8589
05:27:58|13.8589
05:28:00|13.8576
05:28:01|13.8576
05:28:01|13.8504
05:28:02|13.8553
05:28:04|13.8561
05:28:05|13.8561
05:28:06|13.86
05:28:08|13.8648
05:28:09|13.8509
05:28:11|13.855
05:28:11|13.855
05:28:12|13.855
05:28:14|13.855
05:28:15|13.8574
05:28:16|13.8557
05:28:16|13.8574
05:28:17|13.8543
05:28:19|13.8569
05:28:20|13.8582
05:28:21|13.8582
05:28:22|13.8573
05:28:23|13.8573
05:28:25|13.8597
05:28:25|13.8623
05:28:27|13.8623
05:28:28|13.8454
05:28:29|13.8458
05:28:30|13.8446
05:28:31|13.8463
05:28:32|13.8463
05:28:33|13.8463
05:28:34|13.8463
05:28:35|13.8537
05:28:36|13.8549
05:28:37|13.8549
05:28:38|13.8563
05:28:39|13.8583
05:28:40|13.8583
05:28:41|13.8583
05:28:42|13.8556
05:28:43|13.8556
05:28:44|13.8467
05:28:45|13.852
05:28:46|13.852
05:28:47|13.852
05:28:48|13.852
05:28:50|13.852
05:28:50|13.852
05:28:51|13.852
05:28:52|13.8466
05:28:53|13.8466
05:28:54|13.8466
05:28:55|13.8466
05:28:56|13.8602
05:28:57|13.855
05:28:58|13.855
05:28:59|13.8533
05:29:00|13.852
05:29:01|13.8519
05:29:02|13.8519
05:29:03|13.8541
05:29:04|13.8541
05:29:05|13.8541
05:29:06|13.86
05:29:08|13.86
05:29:09|13.8567
05:29:10|13.8567
05:29:11|13.8567
05:29:12|13.8567
05:29:14|13.8569
05:29:15|13.8662
05:29:16|13.8706
05:29:17|13.862
05:29:18|13.862
05:29:18|13.8611
05:29:20|13.8611
05:29:20|13.8583
05:29:22|13.8583
05:29:23|13.8583
05:29:24|13.8586
05:29:25|13.8586
05:29:26|13.8619
05:29:26|13.8619
05:29:28|13.8599
05:29:29|13.8535
05:29:30|13.8533
05:29:31|13.8525
05:29:32|13.8541
05:29:33|13.8541
05:29:34|13.8541
05:29:35|13.8554
05:29:36|13.8529
05:29:37|13.855
05:29:38|13.8587
05:29:40|13.8587
05:29:40|13.8621
05:29:41|13.8582
05:29:43|13.8498
05:29:44|13.848
05:29:45|13.847
05:29:46|13.847
05:29:47|13.8451
05:29:48|13.8451
05:29:49|13.8451
05:29:50|13.8451
05:29:51|13.8445
05:29:52|13.8469
05:29:53|13.8484
05:29:54|13.8484
05:29:55|13.8484
05:29:56|13.8507
05:29:57|13.8489
05:29:58|13.8489
05:29:59|13.8536
05:30:00|13.8541
05:30:01|13.854
05:30:02|13.854
05:30:03|13.8538
05:30:04|13.8582
05:30:05|13.8582
05:30:07|13.8615
05:30:08|13.867
05:30:10|13.8629
05:30:11|13.8629
05:30:12|13.8654
05:30:13|13.8646
05:30:14|13.866
05:30:16|13.8662
05:30:17|13.8662
05:30:17|13.8691
05:30:19|13.8726
05:30:20|13.8701
05:30:20|13.8715
05:30:22|13.8739
05:30:22|13.8748
05:30:24|13.8748
05:30:24|13.8769
05:30:26|13.8787
05:30:27|13.8803
05:30:28|13.8792
05:30:29|13.8784
05:30:30|13.8644
05:30:31|13.8636
05:30:32|13.8648
05:30:33|13.8648
05:30:34|13.8648
05:30:35|13.8651
05:30:36|13.8596
05:30:37|13.8648
05:30:38|13.8648
05:30:39|13.8693
05:30:40|13.8692
05:30:41|13.8638
05:30:43|13.8701
05:30:43|13.8701
05:30:44|13.8683
05:30:45|13.8683
05:30:46|13.8683
05:30:48|13.8742
05:30:48|13.8742
05:30:49|13.8811
05:30:50|13.882
05:30:51|13.8823
05:30:52|13.8799
05:30:53|13.8797
05:30:54|13.8799
05:30:55|13.8799
05:30:56|13.8799
05:30:57|13.8799
05:30:58|13.8799
05:30:59|13.8704
05:31:00|13.8653
05:31:01|13.864
05:31:02|13.864
05:31:03|13.8608
05:31:04|13.8608
05:31:05|13.8583
05:31:06|13.8583
05:31:07|13.8556
05:31:09|13.8556
05:31:11|13.8649
05:31:11|13.8595
05:31:12|13.8496
05:31:13|13.8493
05:31:14|13.8509
05:31:15|13.8518
05:31:16|13.8518
05:31:17|13.8476
05:31:18|13.8587
05:31:19|13.8546
05:31:21|13.8482
05:31:22|13.8436
05:31:23|13.84
05:31:24|13.8384
05:31:25|13.8355
05:31:26|13.8368
05:31:27|13.8398
05:31:28|13.8398
05:31:29|13.8362
05:31:30|13.8304
05:31:31|13.8304
05:31:32|13.8363
05:31:33|13.8363
05:31:34|13.8363
05:31:34|13.8363
05:31:36|13.8288
05:31:37|13.8252
05:31:38|13.8252
05:31:38|13.8252
05:31:40|13.8252
05:31:41|13.8252
05:31:42|13.8169
05:31:42|13.8159
05:31:44|13.8196
05:31:45|13.8182
05:31:46|13.8182
05:31:47|13.8159
05:31:48|13.8171
05:31:49|13.8171
05:31:50|13.8171
05:31:50|13.8134
05:31:51|13.8103
05:31:53|13.8131
05:31:54|13.8149
05:31:54|13.8155
05:31:56|13.8195
05:31:57|13.8195
05:31:58|13.8215
05:31:59|13.8223
05:32:00|13.8223
05:32:01|13.8295
05:32:02|13.8282
05:32:03|13.8178
05:32:04|13.8163
05:32:05|13.8163
05:32:06|13.8163
05:32:07|13.8163
05:32:08|13.8161
05:32:09|13.8148
05:32:10|13.8148
05:32:12|13.8089
05:32:14|13.8089
05:32:14|13.8089
05:32:15|13.807
05:32:16|13.8061
05:32:17|13.8021
05:32:18|13.7982
05:32:19|13.7982
05:32:20|13.7973
05:32:21|13.7912
05:32:22|13.7912
05:32:23|13.7845
05:32:24|13.7769
05:32:25|13.7802
05:32:26|13.7802
05:32:27|13.7754
05:32:28|13.7691
05:32:30|13.7724
05:32:30|13.7724
05:32:31|13.7701
05:32:32|13.7709
05:32:33|13.7754
05:32:35|13.7829
05:32:35|13.7792
05:32:36|13.7763
05:32:37|13.7763
05:32:39|13.7703
05:32:40|13.7672
05:32:41|13.7667
05:32:42|13.7604
05:32:43|13.7645
05:32:44|13.7655
05:32:45|13.7591
05:32:46|13.7552
05:32:47|13.7546
05:32:48|13.7586
05:32:49|13.7483
05:32:50|13.7342
05:32:51|13.6961
05:32:52|13.6713
05:32:53|13.6915
05:32:54|13.7076
05:32:55|13.7275
05:32:56|13.7355
05:32:57|13.7407
05:32:58|13.7358
05:32:59|13.7167
05:33:00|13.7198
05:33:01|13.7156
05:33:02|13.7148
05:33:03|13.7161
05:33:04|13.6951
05:33:05|13.6954
05:33:06|13.6923
05:33:07|13.6923
05:33:08|13.6893
05:33:09|13.6867
05:33:10|13.6867
05:33:12|13.6954
05:33:13|13.7017
05:33:14|13.7087
05:33:15|13.7077
05:33:16|13.7103
05:33:17|13.7177
05:33:18|13.7209
05:33:19|13.7258
05:33:21|13.7259
05:33:21|13.7259
05:33:23|13.7259
05:33:23|13.7259
05:33:25|13.7057
05:33:26|13.7032
05:33:27|13.7032
05:33:28|13.712
05:33:29|13.712
05:33:29|13.712
05:33:30|13.7097
05:33:31|13.7135
05:33:33|13.7011
05:33:35|13.7053
05:33:35|13.6973
05:33:37|13.7066
05:33:39|13.7074
05:33:39|13.7074
05:33:40|13.7054
05:33:41|13.7063
05:33:42|13.7063
05:33:43|13.7081
05:33:44|13.7075
05:33:45|13.7096
05:33:46|13.7096
05:33:47|13.7051
05:33:48|13.7051
05:33:49|13.708
05:33:50|13.708
05:33:51|13.708
05:33:52|13.71
05:33:53|13.7047
05:33:54|13.7015
05:33:55|13.7015
05:33:56|13.7055
05:33:57|13.706
05:33:58|13.7059
05:34:00|13.7059
05:34:00|13.7059
05:34:01|13.705
05:34:02|13.7036
05:34:03|13.7027
05:34:04|13.7024
05:34:05|13.7039
05:34:06|13.7039
05:34:07|13.6663
05:34:08|13.6628
05:34:09|13.6626
05:34:10|13.6604
05:34:12|13.668
05:34:14|13.6687
05:34:14|13.6714
05:34:16|13.6708
05:34:18|13.6847
05:34:18|13.6847
05:34:19|13.6887
05:34:20|13.6895
05:34:21|13.6772
05:34:22|13.6833
05:34:23|13.6874
05:34:24|13.6874
05:34:25|13.6727
05:34:27|13.6738
05:34:28|13.6738
05:34:30|13.6821
05:34:30|13.6623
05:34:32|13.6625
05:34:32|13.6629
05:34:33|13.6616
05:34:34|13.6561
05:34:35|13.6533
05:34:36|13.6434
05:34:38|13.6328
05:34:38|13.6247
05:34:40|13.6202
05:34:40|13.6314
05:34:41|13.6336
05:34:42|13.6417
05:34:44|13.6405
05:34:44|13.6505
05:34:45|13.6416
05:34:47|13.6416
05:34:48|13.6416
05:34:49|13.64
05:34:50|13.6414
05:34:51|13.6491
05:34:51|13.6476
05:34:52|13.6428
05:34:54|13.6427
05:34:54|13.639
05:34:56|13.6356
05:34:56|13.639
05:34:58|13.6405
05:34:58|13.6291
05:34:59|13.6269
05:35:00|13.621
05:35:01|13.6201
05:35:03|13.603
05:35:03|13.6117
05:35:05|13.6183
05:35:05|13.6245
05:35:07|13.6123
05:35:07|13.6273
05:35:08|13.6251
05:35:10|13.6251
05:35:10|13.6251
05:35:12|13.6277
05:35:13|13.6233
05:35:15|13.623
05:35:17|13.6249
05:35:17|13.6282
05:35:19|13.6134
05:35:20|13.6134
05:35:21|13.6134
05:35:23|13.6297
05:35:23|13.6291
05:35:24|13.6348
05:35:25|13.6303
05:35:26|13.6304
05:35:27|13.635
05:35:28|13.6413
05:35:29|13.6436
05:35:30|13.6436
05:35:31|13.6383
05:35:32|13.6415
05:35:33|13.6474
05:35:34|13.6463
05:35:36|13.6461
05:35:37|13.6451
05:35:38|13.6453
05:35:39|13.6449
05:35:40|13.6449
05:35:41|13.652
05:35:42|13.6449
05:35:43|13.6495
05:35:44|13.6486
05:35:45|13.646
05:35:46|13.6486
05:35:47|13.6486
05:35:48|13.6486
05:35:49|13.6593
05:35:50|13.6554
05:35:51|13.6627
05:35:52|13.6602
05:35:53|13.6607
05:35:54|13.6642
05:35:55|13.6673
05:35:56|13.6699
05:35:57|13.6704
05:35:58|13.6764
05:35:59|13.6772
05:36:00|13.6724
05:36:01|13.6756
05:36:03|13.6642
05:36:03|13.6572
05:36:04|13.6636
05:36:05|13.6627
05:36:06|13.6608
05:36:07|13.6599
05:36:08|13.6523
05:36:09|13.6522
05:36:10|13.6558
05:36:11|13.6569
05:36:12|13.6522
05:36:14|13.661
05:36:16|13.661
05:36:17|13.6558
05:36:19|13.6559
05:36:19|13.6519
05:36:21|13.6414
05:36:21|13.6414
05:36:23|13.6348
05:36:24|13.6416
05:36:26|13.6444
05:36:28|13.6471
05:36:28|13.6437
05:36:29|13.6528
05:36:30|13.6511
05:36:31|13.6449
05:36:33|13.6446
05:36:34|13.6456
05:36:35|13.6456
05:36:36|13.6446
05:36:37|13.635
05:36:38|13.635
05:36:39|13.635
05:36:40|13.6443
05:36:41|13.6449
05:36:42|13.6513
05:36:43|13.6513
05:36:44|13.6391
05:36:45|13.6385
05:36:46|13.6385
05:36:47|13.6425
05:36:48|13.6425
05:36:49|13.6384
05:36:50|13.6353
05:36:51|13.6353
05:36:52|13.6386
05:36:53|13.6386
05:36:54|13.6394
05:36:55|13.6414
05:36:56|13.6508
05:36:57|13.6508
05:36:58|13.6508
05:36:59|13.6508
05:37:00|13.65
05:37:01|13.6467
05:37:02|13.6508
05:37:03|13.6515
05:37:04|13.6533
05:37:05|13.6578
05:37:06|13.6578
05:37:07|13.6549
05:37:08|13.6521
05:37:09|13.6521
05:37:10|13.6482
05:37:11|13.6482
05:37:12|13.6508
05:37:13|13.6556
05:37:14|13.6556
05:37:16|13.6557
05:37:17|13.6617
05:37:19|13.6649
05:37:19|13.6649
05:37:21|13.6665
05:37:22|13.6712
05:37:23|13.6777
05:37:24|13.6777
05:37:25|13.6835
05:37:26|13.6748
05:37:27|13.6766
05:37:28|13.6722
05:37:29|13.6714
05:37:30|13.677
05:37:31|13.6771
05:37:33|13.6783
05:37:33|13.6783
05:37:34|13.678
05:37:36|13.678
05:37:37|13.6598
05:37:38|13.664
05:37:39|13.6713
05:37:40|13.6713
05:37:41|13.6713
05:37:43|13.6778
05:37:44|13.6821
05:37:45|13.6821
05:37:46|13.6821
05:37:47|13.6821
05:37:48|13.6821
05:37:49|13.6841
05:37:50|13.6841
05:37:51|13.6814
05:37:52|13.6737
05:37:53|13.6699
05:37:54|13.6735
05:37:55|13.681
05:37:56|13.681
05:37:57|13.681
05:37:59|13.6845
05:38:00|13.6845
05:38:00|13.6845
05:38:02|13.6775
05:38:03|13.6846
05:38:04|13.6846
05:38:05|13.6846
05:38:06|13.6846
05:38:07|13.6846
05:38:09|13.6937
05:38:09|13.6926
05:38:10|13.6851
05:38:11|13.6883
05:38:12|13.6883
05:38:13|13.6927
05:38:14|13.6927
05:38:16|13.6933
05:38:17|13.6933
05:38:19|13.6933
05:38:20|13.6933
05:38:21|13.6908
05:38:22|13.6908
05:38:23|13.69
05:38:24|13.69
05:38:24|13.6931
05:38:26|13.6964
05:38:27|13.6964
05:38:28|13.6964
05:38:29|13.6964
05:38:30|13.6964
05:38:31|13.6964
05:38:32|13.6964
05:38:33|13.6964
05:38:34|13.688
05:38:35|13.6899
05:38:36|13.6901
05:38:37|13.6879
05:38:38|13.6879
05:38:39|13.6906
05:38:40|13.6906
05:38:41|13.6906
05:38:43|13.6925
05:38:44|13.6937
05:38:45|13.6937
05:38:46|13.6937
05:38:47|13.6937
05:38:48|13.6937
05:38:49|13.6937
05:38:50|13.695
05:38:51|13.695
05:38:52|13.695
05:38:53|13.695
05:38:54|13.695
05:38:55|13.6928
05:38:56|13.695
05:38:57|13.6936
05:38:57|13.6935
05:38:59|13.6879
05:39:00|13.6879
05:39:01|13.6889
05:39:02|13.6889
05:39:03|13.6889
05:39:04|13.6889
05:39:05|13.6889
05:39:06|13.6927
05:39:07|13.6927
05:39:08|13.6933
05:39:09|13.6861
05:39:10|13.6861
05:39:11|13.6861
05:39:12|13.687
05:39:13|13.6849
05:39:14|13.6913
05:39:15|13.6913
05:39:16|13.6913
05:39:18|13.6913
05:39:19|13.6802
05:39:20|13.6779
05:39:21|13.679
05:39:22|13.677
05:39:23|13.6731
05:39:24|13.6731
05:39:26|13.6682
05:39:26|13.6714
05:39:28|13.6681
05:39:28|13.6681
05:39:30|13.6729
05:39:31|13.6729
05:39:32|13.6706
05:39:33|13.6712
05:39:34|13.6712
05:39:35|13.6723
05:39:36|13.6723
05:39:37|13.6756
05:39:38|13.6737
05:39:39|13.6737
05:39:40|13.6737
05:39:41|13.6804
05:39:42|13.6804
05:39:43|13.6804
05:39:44|13.6804
05:39:46|13.68
05:39:47|13.6782
05:39:48|13.6782
05:39:48|13.6782
05:39:49|13.6764
05:39:50|13.6764
05:39:51|13.6762
05:39:52|13.6762
05:39:54|13.6762
05:39:55|13.6762
05:39:56|13.6706
05:39:57|13.6706
05:39:57|13.6703
05:39:59|13.6641
05:39:59|13.6641
05:40:00|13.6715
05:40:02|13.6692
05:40:03|13.6692
05:40:04|13.6687
05:40:04|13.6687
05:40:06|13.6687
05:40:06|13.6726
05:40:08|13.6725
05:40:08|13.6651
05:40:09|13.6629
05:40:10|13.6567
05:40:11|13.6567
05:40:12|13.6567
05:40:14|13.6567
05:40:14|13.6544
05:40:15|13.6571
05:40:17|13.6548
05:40:19|13.6522
05:40:19|13.6561
05:40:21|13.6567
05:40:23|13.6492
05:40:24|13.6596
05:40:25|13.6596
05:40:26|13.6596
05:40:26|13.6529
05:40:28|13.6529
05:40:28|13.6593
05:40:30|13.6616
05:40:31|13.6638
05:40:33|13.6638
05:40:33|13.6697
05:40:35|13.674
05:40:35|13.674
05:40:37|13.6625
05:40:37|13.6625
05:40:38|13.6625
05:40:40|13.6712
05:40:41|13.6712
05:40:42|13.6683
05:40:43|13.6683
05:40:43|13.6625
05:40:45|13.6626
05:40:46|13.6626
05:40:46|13.6626
05:40:47|13.6628
05:40:49|13.6627
05:40:50|13.6627
05:40:51|13.6667
05:40:51|13.6667
05:40:53|13.6678
05:40:54|13.6678
05:40:55|13.6678
05:40:55|13.6678
05:40:57|13.6678
05:40:57|13.6678
05:40:59|13.6668
05:41:00|13.6668
05:41:01|13.6668
05:41:01|13.6648
05:41:03|13.6648
05:41:06|13.6648
05:41:06|13.6648
05:41:07|13.6712
05:41:08|13.6712
05:41:09|13.6712
05:41:10|13.6701
05:41:11|13.6701
05:41:12|13.6701
05:41:13|13.6661
05:41:14|13.6661
05:41:15|13.6703
05:41:16|13.6703
05:41:17|13.6703
05:41:19|13.6703
05:41:20|13.6648
05:41:21|13.6625
05:41:23|13.6608
05:41:23|13.6603
05:41:24|13.6603
05:41:26|13.6508
05:41:27|13.6508
05:41:28|13.6508
05:41:29|13.6543
05:41:30|13.6543
05:41:31|13.6543
05:41:32|13.6543
05:41:34|13.6589
05:41:34|13.6589
05:41:35|13.6589
05:41:36|13.6593
05:41:37|13.6593
05:41:38|13.6593
05:41:39|13.6593
05:41:40|13.6617
05:41:42|13.6617
05:41:43|13.6617
05:41:44|13.6617
05:41:44|13.6617
05:41:46|13.6568
05:41:47|13.6543
05:41:48|13.665
05:41:49|13.6666
05:41:50|13.6676
05:41:51|13.6725
05:41:52|13.6725
05:41:53|13.6725
05:41:54|13.6655
05:41:55|13.6782
05:41:56|13.6782
05:41:58|13.6782
05:41:58|13.6725
05:41:59|13.6761
05:42:00|13.6761
05:42:01|13.6761
05:42:03|13.6761
05:42:03|13.6761
05:42:04|13.6761
05:42:05|13.6761
05:42:06|13.6792
05:42:07|13.6792
05:42:08|13.6792
05:42:09|13.6806
05:42:10|13.6806
05:42:11|13.6817
05:42:12|13.6817
05:42:13|13.6817
05:42:14|13.6814
05:42:15|13.6876
05:42:16|13.6876
05:42:18|13.6876
05:42:19|13.6876
05:42:21|13.6876
05:42:22|13.6876
05:42:23|13.6874
05:42:24|13.6874
05:42:25|13.6874
05:42:26|13.6877
05:42:27|13.6859
05:42:28|13.6859
05:42:29|13.682
05:42:30|13.6871
05:42:31|13.6871
05:42:32|13.6871
05:42:32|13.6927
05:42:34|13.693
05:42:34|13.6907
05:42:36|13.6931
05:42:37|13.6905
05:42:38|13.6864
05:42:39|13.6864
05:42:41|13.6869
05:42:42|13.6927
05:42:43|13.6927
05:42:44|13.6927
05:42:44|13.6935
05:42:46|13.6935
05:42:47|13.693
05:42:48|13.693
05:42:49|13.693
05:42:51|13.6922
05:42:51|13.6922
05:42:52|13.6829
05:42:53|13.6755
05:42:55|13.6815
05:42:56|13.6815
05:42:57|13.6815
05:42:57|13.6815
05:42:58|13.6867
05:42:59|13.6858
05:43:01|13.6858
05:43:02|13.6858
05:43:03|13.6881
05:43:04|13.6897
05:43:04|13.6897
05:43:06|13.6897
05:43:07|13.6897
05:43:07|13.6897
05:43:08|13.6892
05:43:09|13.6892
05:43:10|13.6867
05:43:12|13.6867
05:43:13|13.6867
05:43:13|13.6846
05:43:15|13.68
05:43:16|13.68
05:43:16|13.68
05:43:18|13.68
05:43:19|13.6899
05:43:20|13.6784
05:43:21|13.678
05:43:22|13.6787
05:43:23|13.6787
05:43:25|13.6799
05:43:26|13.6799
05:43:27|13.6732
05:43:29|13.6732
05:43:30|13.6732
05:43:31|13.673
05:43:32|13.673
05:43:33|13.673
05:43:34|13.673
05:43:35|13.6698
05:43:37|13.6698
05:43:37|13.6698
05:43:39|13.6698
05:43:40|13.6698
05:43:41|13.6774
05:43:42|13.6774
05:43:43|13.6731
05:43:44|13.6731
05:43:45|13.6731
05:43:46|13.6731
05:43:47|13.6731
05:43:48|13.6774
05:43:49|13.6774
05:43:50|13.68
05:43:51|13.6828
05:43:52|13.6804
05:43:53|13.6804
05:43:54|13.6804
05:43:55|13.6804
05:43:56|13.6811
05:43:57|13.6802
05:43:58|13.6802
05:43:59|13.6808
05:44:00|13.6808
05:44:02|13.6838
05:44:02|13.6852
05:44:03|13.6869
05:44:05|13.6869
05:44:06|13.6869
05:44:07|13.6869
05:44:08|13.6903
05:44:09|13.6903
05:44:10|13.6903
05:44:10|13.6903
05:44:12|13.687
05:44:13|13.6812
05:44:14|13.6812
05:44:15|13.6812
05:44:16|13.6856
05:44:16|13.6856
05:44:18|13.6856
05:44:19|13.6838
05:44:20|13.6787
05:44:21|13.675
05:44:23|13.671
05:44:23|13.6721
05:44:25|13.6667
05:44:26|13.6626
05:44:27|13.6626
05:44:28|13.6626
05:44:29|13.667
05:44:30|13.667
05:44:32|13.6691
05:44:33|13.6691
05:44:34|13.6643
05:44:34|13.6643
05:44:36|13.6643
05:44:37|13.6642
05:44:38|13.6642
05:44:39|13.6691
05:44:40|13.6691
05:44:42|13.6691
05:44:42|13.6691
05:44:43|13.6631
05:44:45|13.6631
05:44:46|13.6631
05:44:47|13.6631
05:44:48|13.6661
05:44:48|13.6661
05:44:50|13.6686
05:44:51|13.6686
05:44:52|13.6653
05:44:53|13.6653
05:44:54|13.6642
05:44:55|13.6642
05:44:56|13.6597
05:44:57|13.6594
05:44:58|13.6594
05:44:59|13.6558
05:45:00|13.6558
05:45:01|13.6558
05:45:02|13.6566
05:45:03|13.6621
05:45:04|13.6584
05:45:05|13.6584
05:45:06|13.6532
05:45:07|13.653
05:45:08|13.653
05:45:09|13.653
05:45:10|13.653
05:45:11|13.653
05:45:12|13.653
05:45:13|13.6625
05:45:15|13.6661
05:45:16|13.6661
05:45:17|13.6661
05:45:17|13.667
05:45:18|13.667
05:45:19|13.667
05:45:21|13.6658
05:45:21|13.6658
05:45:23|13.6658
05:45:25|13.6595
05:45:26|13.6595
05:45:27|13.6599
05:45:28|13.6547
05:45:29|13.6558
05:45:30|13.6515
05:45:31|13.6548
05:45:32|13.655
05:45:34|13.655
05:45:35|13.6695
05:45:36|13.6695
05:45:37|13.6667
05:45:38|13.6667
05:45:39|13.6608
05:45:40|13.6611
05:45:42|13.6611
05:45:43|13.6611
05:45:44|13.6563
05:45:45|13.6552
05:45:46|13.6532
05:45:47|13.6547
05:45:48|13.6547
05:45:49|13.6499
05:45:50|13.6499
05:45:51|13.6464
05:45:52|13.6487
05:45:53|13.6529
05:45:54|13.6529
05:45:55|13.6545
05:45:56|13.6545
05:45:57|13.654
05:45:58|13.6659
05:45:59|13.6662
05:46:00|13.6662
05:46:01|13.6567
05:46:02|13.6567
05:46:03|13.6567
05:46:04|13.6567
05:46:05|13.6583
05:46:06|13.6583
05:46:07|13.6583
05:46:08|13.6666
05:46:09|13.6692
05:46:10|13.6692
05:46:11|13.6723
05:46:12|13.6747
05:46:13|13.6793
05:46:14|13.6793
05:46:15|13.675
05:46:16|13.663
05:46:17|13.6594
05:46:18|13.6594
05:46:19|13.6594
05:46:20|13.6594
05:46:21|13.6594
05:46:22|13.6585
05:46:23|13.6583
05:46:25|13.6585
05:46:26|13.657
05:46:27|13.6585
05:46:29|13.6677
05:46:30|13.665
05:46:31|13.6664
05:46:32|13.6664
05:46:33|13.6653
05:46:35|13.6574
05:46:36|13.6574
05:46:37|13.6574
05:46:38|13.6556
05:46:38|13.6556
05:46:40|13.6556
05:46:42|13.6556
05:46:42|13.6561
05:46:43|13.6566
05:46:44|13.6568
05:46:45|13.6568
05:46:46|13.6621
05:46:47|13.6638
05:46:48|13.6638
05:46:49|13.6638
05:46:51|13.6638
05:46:51|13.6573
05:46:53|13.6573
05:46:54|13.6573
05:46:55|13.6512
05:46:56|13.6512
05:46:57|13.6477
05:46:57|13.6566
05:46:58|13.6554
05:47:00|13.6554
05:47:00|13.6554
05:47:02|13.6554
05:47:03|13.6554
05:47:04|13.6581
05:47:04|13.6594
05:47:06|13.6586
05:47:07|13.6566
05:47:08|13.6539
05:47:09|13.6539
05:47:10|13.6539
05:47:11|13.6525
05:47:12|13.6572
05:47:13|13.6619
05:47:14|13.6627
05:47:15|13.6631
05:47:16|13.6631
05:47:18|13.6631
05:47:18|13.6499
05:47:19|13.6499
05:47:20|13.6444
05:47:21|13.65
05:47:23|13.6382
05:47:23|13.6408
05:47:25|13.6375
05:47:27|13.635
05:47:27|13.6266
05:47:28|13.6338
05:47:30|13.6303
05:47:31|13.6303
05:47:32|13.6253
05:47:33|13.6185
05:47:34|13.6171
05:47:35|13.6163
05:47:36|13.6183
05:47:38|13.6207
05:47:38|13.6207
05:47:39|13.6253
05:47:40|13.605
05:47:41|13.621
05:47:42|13.6247
05:47:43|13.6185
05:47:45|13.6185
05:47:45|13.6201
05:47:46|13.6225
05:47:47|13.6235
05:47:48|13.6235
05:47:50|13.6244
05:47:51|13.6159
05:47:52|13.6183
05:47:53|13.6183
05:47:54|13.6225
05:47:55|13.6191
05:47:57|13.6158
05:47:57|13.6158
05:47:58|13.62
05:47:59|13.6193
05:48:00|13.6183
05:48:01|13.6183
05:48:02|13.6164
05:48:03|13.6164
05:48:04|13.6164
05:48:05|13.6146
05:48:06|13.6146
05:48:07|13.6072
05:48:08|13.589
05:48:10|13.5927
05:48:11|13.592
05:48:12|13.6036
05:48:13|13.6058
05:48:14|13.6023
05:48:15|13.6082
05:48:16|13.6097
05:48:17|13.6097
05:48:18|13.6035
05:48:19|13.602
05:48:21|13.6004
05:48:21|13.5998
05:48:22|13.6014
05:48:23|13.6014
05:48:24|13.6076
05:48:26|13.6063
05:48:28|13.61
05:48:28|13.61
05:48:29|13.61
05:48:31|13.6011
05:48:32|13.5953
05:48:33|13.5953
05:48:34|13.5972
05:48:35|13.5912
05:48:36|13.5919
05:48:36|13.592
05:48:38|13.593
05:48:38|13.5985
05:48:39|13.5985
05:48:42|13.6056
05:48:42|13.6065
05:48:43|13.6048
05:48:44|13.5951
05:48:45|13.5928
05:48:46|13.5925
05:48:47|13.5926
05:48:48|13.5872
05:48:49|13.5885
05:48:50|13.5944
05:48:51|13.5944
05:48:52|13.5918
05:48:53|13.5901
05:48:55|13.5792
05:48:55|13.5779
05:48:56|13.5773
05:48:58|13.576
05:48:59|13.5778
05:49:00|13.5521
05:49:01|13.5491
05:49:02|13.5578
05:49:03|13.5722
05:49:04|13.5892
05:49:05|13.5869
05:49:06|13.5894
05:49:07|13.5893
05:49:08|13.6
05:49:10|13.5872
05:49:11|13.5872
05:49:11|13.5832
05:49:12|13.5832
05:49:13|13.5782
05:49:14|13.5801
05:49:15|13.5801
05:49:16|13.5815
05:49:17|13.5827
05:49:18|13.5846
05:49:19|13.5872
05:49:20|13.5893
05:49:21|13.5893
05:49:22|13.5893
05:49:23|13.5929
05:49:24|13.5929
05:49:25|13.5929
05:49:27|13.5929
05:49:29|13.6
05:49:29|13.6
05:49:31|13.6
05:49:33|13.5971
05:49:34|13.602
05:49:35|13.602
05:49:36|13.6027
05:49:37|13.6027
05:49:37|13.6022
05:49:40|13.6022
05:49:40|13.6022
05:49:41|13.6022
05:49:42|13.6024
05:49:43|13.6024
05:49:44|13.6077
05:49:45|13.6077
05:49:46|13.6126
05:49:47|13.6142
05:49:48|13.611
05:49:49|13.611
05:49:50|13.611
05:49:51|13.6023
05:49:52|13.605
05:49:53|13.6112
05:49:54|13.611
05:49:55|13.6103
05:49:56|13.6138
05:49:57|13.6138
05:49:58|13.611
05:49:59|13.6129
05:50:00|13.6143
05:50:02|13.6169
05:50:04|13.6199
05:50:05|13.6146
05:50:06|13.6146
05:50:06|13.6146
05:50:08|13.6146
05:50:09|13.6144
05:50:10|13.6146
05:50:10|13.619
05:50:12|13.622
05:50:13|13.6243
05:50:14|13.621
05:50:15|13.621
05:50:15|13.621
05:50:17|13.6271
05:50:17|13.6169
05:50:18|13.6182
05:50:19|13.6182
05:50:21|13.6191
05:50:22|13.6114
05:50:22|13.6114
05:50:24|13.6168
05:50:24|13.6174
05:50:25|13.6145
05:50:26|13.61
05:50:28|13.6007
05:50:30|13.6007
05:50:31|13.6031
05:50:33|13.603
05:50:34|13.5941
05:50:36|13.5941
05:50:37|13.5941
05:50:37|13.5941
05:50:39|13.5986
05:50:40|13.5986
05:50:41|13.5986
05:50:42|13.6034
05:50:43|13.6079
05:50:44|13.6079
05:50:45|13.6079
05:50:46|13.6079
05:50:47|13.6079
05:50:48|13.6079
05:50:49|13.6001
05:50:50|13.6001
05:50:52|13.5979
05:50:52|13.5979
05:50:53|13.594
05:50:54|13.594
05:50:55|13.594
05:50:57|13.5945
05:50:58|13.5945
05:50:59|13.5945
05:51:00|13.5945
05:51:01|13.6006
05:51:02|13.6056
05:51:03|13.5999
05:51:04|13.5967
05:51:05|13.5967
05:51:06|13.585
05:51:07|13.585
05:51:08|13.585
05:51:09|13.585
05:51:10|13.5872
05:51:11|13.5872
05:51:13|13.585
05:51:14|13.585
05:51:15|13.585
05:51:15|13.5828
05:51:17|13.5828
05:51:18|13.5828
05:51:19|13.5828
05:51:19|13.5803
05:51:20|13.5803
05:51:22|13.5819
05:51:23|13.5819
05:51:24|13.5774
05:51:24|13.5912
05:51:26|13.5835
05:51:26|13.5873
05:51:27|13.5873
05:51:29|13.5873
05:51:31|13.5873
05:51:32|13.5875
05:51:34|13.5875
05:51:35|13.5875
05:51:35|13.5904
05:51:37|13.5904
05:51:39|13.5874
05:51:40|13.589
05:51:41|13.589
05:51:43|13.5868
05:51:43|13.5868
05:51:44|13.5868
05:51:46|13.5856
05:51:46|13.5856
05:51:47|13.5817
05:51:49|13.5806
05:51:49|13.5766
05:51:51|13.5776
05:51:51|13.5712
05:51:53|13.5708
05:51:54|13.5719
05:51:54|13.5709
05:51:56|13.571
05:51:58|13.572
05:51:58|13.5737
05:51:59|13.5737
05:52:00|13.573
05:52:02|13.5721
05:52:02|13.5725
05:52:03|13.5611
05:52:04|13.5612
05:52:05|13.5539
05:52:06|13.5503
05:52:08|13.5515
05:52:09|13.5515
05:52:10|13.5577
05:52:11|13.5556
05:52:12|13.5568
05:52:13|13.5568
05:52:14|13.5535
05:52:14|13.552
05:52:16|13.5524
05:52:17|13.5524
05:52:18|13.5544
05:52:20|13.5565
05:52:20|13.5565
05:52:21|13.5565
05:52:22|13.5599
05:52:23|13.5599
05:52:24|13.553
05:52:25|13.553
05:52:26|13.553
05:52:27|13.5563
05:52:29|13.5611
05:52:30|13.5611
05:52:31|13.5582
05:52:33|13.5531
05:52:33|13.5472
05:52:35|13.5502
05:52:36|13.5503
05:52:37|13.5414
05:52:38|13.5383
05:52:38|13.5422
05:52:40|13.531
05:52:41|13.5335
05:52:42|13.5319
05:52:43|13.5313
05:52:44|13.5325
05:52:45|13.5291
05:52:46|13.5318
05:52:47|13.5222
05:52:48|13.5282
05:52:49|13.5263
05:52:50|13.5268
05:52:51|13.5396
05:52:52|13.5422
05:52:53|13.5332
05:52:54|13.5332
05:52:55|13.5384
05:52:56|13.5373
05:52:57|13.5332
05:52:58|13.5332
05:52:59|13.536
05:53:00|13.536
05:53:01|13.5334
05:53:02|13.5309
05:53:03|13.5296
05:53:04|13.5276
05:53:05|13.5276
05:53:06|13.5324
05:53:07|13.5324
05:53:08|13.5324
05:53:09|13.5273
05:53:11|13.5209
05:53:11|13.5189
05:53:12|13.5159
05:53:13|13.5153
05:53:14|13.5175
05:53:16|13.527
05:53:17|13.5222
05:53:18|13.5222
05:53:19|13.532
05:53:20|13.528
05:53:21|13.53
05:53:22|13.53
05:53:23|13.53
05:53:24|13.5324
05:53:25|13.5065
05:53:26|13.5145
05:53:27|13.5267
05:53:28|13.5251
05:53:29|13.5286
05:53:30|13.5286
05:53:32|13.524
05:53:32|13.524
05:53:34|13.519
05:53:35|13.5132
05:53:36|13.5276
05:53:37|13.5276
05:53:38|13.5217
05:53:39|13.5027
05:53:40|13.5027
05:53:41|13.5093
05:53:42|13.5127
05:53:43|13.5127
05:53:45|13.4825
05:53:46|13.4718
05:53:46|13.4844
05:53:48|13.4923
05:53:49|13.4912
05:53:49|13.5016
05:53:51|13.5033
05:53:53|13.5078
05:53:53|13.4815
05:53:54|13.4695
05:53:55|13.4736
05:53:56|13.4789
05:53:57|13.4763
05:53:58|13.4763
05:53:59|13.47
05:54:00|13.4699
05:54:02|13.4707
05:54:02|13.4743
05:54:03|13.4884
05:54:04|13.4874
05:54:05|13.4889
05:54:07|13.4889
05:54:07|13.4877
05:54:08|13.4818
05:54:10|13.48
05:54:11|13.4819
05:54:12|13.4819
05:54:12|13.4847
05:54:14|13.4815
05:54:15|13.4849
05:54:16|13.4946
05:54:17|13.5
05:54:18|13.5033
05:54:19|13.5084
05:54:20|13.5077
05:54:20|13.5103
05:54:22|13.5133
05:54:22|13.5133
05:54:24|13.5116
05:54:26|13.5159
05:54:26|13.5206
05:54:27|13.5206
05:54:28|13.5206
05:54:30|13.5188
05:54:30|13.5266
05:54:32|13.5194
05:54:34|13.5205
05:54:35|13.5199
05:54:36|13.5199
05:54:37|13.5197
05:54:38|13.5188
05:54:40|13.5154
05:54:41|13.5124
05:54:42|13.5152
05:54:43|13.5152
05:54:44|13.5156
05:54:46|13.5154
05:54:47|13.5207
05:54:47|13.5208
05:54:49|13.5224
05:54:49|13.5177
05:54:51|13.5266
05:54:51|13.5266
05:54:53|13.5267
05:54:54|13.5271
05:54:55|13.5259
05:54:56|13.5271
05:54:57|13.531
05:54:58|13.532
05:54:59|13.5262
05:55:00|13.5235
05:55:01|13.5278
05:55:03|13.5313
05:55:03|13.5312
05:55:04|13.5269
05:55:05|13.5239
05:55:07|13.5231
05:55:08|13.5246
05:55:09|13.5247
05:55:10|13.5247
05:55:11|13.5247
05:55:12|13.5328
05:55:13|13.5352
05:55:14|13.5311
05:55:15|13.5328
05:55:16|13.5328
05:55:16|13.5266
05:55:18|13.5303
05:55:19|13.5326
05:55:20|13.5326
05:55:22|13.5326
05:55:23|13.5327
05:55:23|13.5407
05:55:24|13.5332
05:55:25|13.5221
05:55:27|13.5262
05:55:28|13.5292
05:55:28|13.5283
05:55:30|13.5326
05:55:30|13.5326
05:55:31|13.5326
05:55:34|13.533
05:55:35|13.533
05:55:36|13.533
05:55:38|13.53
05:55:39|13.53
05:55:40|13.5351
05:55:43|13.5341
05:55:43|13.535
05:55:45|13.5367
05:55:46|13.5365
05:55:47|13.5367
05:55:49|13.5361
05:55:49|13.5324
05:55:51|13.5289
05:55:52|13.5325
05:55:53|13.5319
05:55:54|13.5334
05:55:55|13.5334
05:55:56|13.5303
05:55:57|13.5367
05:55:59|13.5351
05:55:59|13.5298
05:56:00|13.5376
05:56:01|13.5376
05:56:02|13.5376
05:56:04|13.5376
05:56:05|13.5414
05:56:07|13.5414
05:56:07|13.5414
05:56:08|13.5493
05:56:09|13.551
05:56:10|13.551
05:56:11|13.551
05:56:12|13.5544
05:56:13|13.5524
05:56:14|13.5524
05:56:16|13.5574
05:56:17|13.5542
05:56:18|13.5566
05:56:19|13.5533
05:56:20|13.551
05:56:21|13.5511
05:56:22|13.5478
05:56:23|13.5517
05:56:23|13.5513
05:56:25|13.5561
05:56:26|13.5556
05:56:27|13.5518
05:56:28|13.5532
05:56:29|13.5588
05:56:30|13.5583
05:56:31|13.5552
05:56:32|13.5613
05:56:33|13.5613
05:56:35|13.5624
05:56:36|13.5635
05:56:37|13.5635
05:56:38|13.5632
05:56:40|13.5613
05:56:41|13.5589
05:56:41|13.5589
05:56:43|13.5667
05:56:45|13.5658
05:56:46|13.5658
05:56:46|13.5658
05:56:48|13.5646
05:56:49|13.5642
05:56:50|13.5642
05:56:51|13.5674
05:56:52|13.5647
05:56:53|13.5703
05:56:54|13.5711
05:56:55|13.5711
05:56:56|13.5711
05:56:57|13.5711
05:56:58|13.5711
05:56:58|13.5711
05:57:00|13.5633
05:57:01|13.5667
05:57:02|13.5667
05:57:04|13.5682
05:57:04|13.5682
05:57:05|13.5693
05:57:06|13.5664
05:57:07|13.5664
05:57:08|13.5664
05:57:09|13.5664
05:57:10|13.5664
05:57:11|13.5694
05:57:12|13.5731
05:57:13|13.5731
05:57:14|13.5713
05:57:16|13.5731
05:57:17|13.5731
05:57:18|13.5614
05:57:19|13.5607
05:57:20|13.5607
05:57:21|13.5607
05:57:22|13.5607
05:57:23|13.5601
05:57:24|13.5629
05:57:26|13.557
05:57:26|13.5566
05:57:27|13.5527
05:57:29|13.5515
05:57:30|13.549
05:57:30|13.5446
05:57:32|13.5478
05:57:32|13.5562
05:57:34|13.5562
05:57:35|13.547
05:57:37|13.5393
05:57:38|13.5441
05:57:39|13.5474
05:57:40|13.5474
05:57:41|13.5522
05:57:42|13.5522
05:57:43|13.5522
05:57:44|13.5522
05:57:45|13.5474
05:57:46|13.5437
05:57:47|13.5437
05:57:48|13.5456
05:57:49|13.5487
05:57:51|13.5487
05:57:52|13.5487
05:57:53|13.5487
05:57:54|13.5475
05:57:55|13.5526
05:57:56|13.5522
05:57:57|13.5474
05:57:58|13.5474
05:58:00|13.5474
05:58:00|13.5474
05:58:02|13.5335
05:58:02|13.539
05:58:03|13.5474
05:58:04|13.5403
05:58:05|13.5403
05:58:06|13.5403
05:58:07|13.546
05:58:08|13.5482
05:58:10|13.5482
05:58:11|13.5433
05:58:12|13.5347
05:58:13|13.5316
05:58:14|13.5283
05:58:15|13.5282
05:58:16|13.5262
05:58:17|13.5262
05:58:18|13.5234
05:58:19|13.5234
05:58:20|13.523
05:58:21|13.5261
05:58:22|13.5217
05:58:23|13.5217
05:58:24|13.5217
05:58:25|13.5225
05:58:26|13.5217
05:58:27|13.5245
05:58:29|13.5217
05:58:30|13.5217
05:58:31|13.5245
05:58:32|13.5244
05:58:32|13.5226
05:58:34|13.5226
05:58:35|13.5245
05:58:37|13.5247
05:58:38|13.5247
05:58:40|13.5247
05:58:40|13.5247
05:58:41|13.5231
05:58:42|13.5232
05:58:44|13.5232
05:58:45|13.5232
05:58:46|13.5177
05:58:48|13.5177
05:58:49|13.5155
05:58:51|13.5156
05:58:51|13.5156
05:58:52|13.5156
05:58:53|13.5108
05:58:55|13.5108
05:58:55|13.5108
05:58:58|13.5113
05:58:58|13.5113
05:58:59|13.5113
05:59:00|13.5113
05:59:01|13.5176
05:59:03|13.5232
05:59:03|13.5239
05:59:04|13.5319
05:59:05|13.539
05:59:06|13.5354
05:59:08|13.5287
05:59:08|13.5287
05:59:09|13.5239
05:59:11|13.5239
05:59:12|13.5239
05:59:14|13.5239
05:59:15|13.5239
05:59:15|13.5239
05:59:17|13.5239
05:59:18|13.5239
05:59:19|13.5239
05:59:20|13.5239
05:59:21|13.5244
05:59:22|13.5305
05:59:23|13.5336
05:59:24|13.5336
05:59:24|13.5336
05:59:26|13.5243
05:59:27|13.5243
05:59:27|13.5218
05:59:29|13.5218
05:59:30|13.5218
05:59:31|13.527
05:59:32|13.5337
05:59:33|13.5062
05:59:34|13.5187
05:59:35|13.5187
05:59:36|13.5295
05:59:38|13.5377
05:59:39|13.5434
05:59:41|13.5377
05:59:42|13.542
05:59:43|13.542
05:59:44|13.5415
05:59:45|13.5364
05:59:47|13.5368
05:59:48|13.5368
05:59:49|13.5391
05:59:51|13.5384
05:59:51|13.5368
05:59:53|13.5418
05:59:54|13.5454
05:59:55|13.5475
05:59:56|13.5572
05:59:57|13.5518
05:59:58|13.5514
05:59:59|13.5514
06:00:00|13.5514
06:00:01|13.5555
06:00:03|13.5599
06:00:04|13.5599
06:00:05|13.5599
06:00:05|13.5552
06:00:07|13.5541
06:00:08|13.5541
06:00:08|13.5581
06:00:10|13.5583
06:00:10|13.5632
06:00:11|13.5672
06:00:12|13.5629
06:00:13|13.562
06:00:14|13.5623
06:00:16|13.5639
06:00:17|13.5639
06:00:17|13.5639
06:00:19|13.5637
06:00:20|13.5667
06:00:21|13.5639
06:00:21|13.5639
06:00:23|13.5716
06:00:24|13.58
06:00:25|13.5723
06:00:26|13.563
06:00:27|13.563
06:00:28|13.563
06:00:29|13.563
06:00:29|13.563
06:00:31|13.563
06:00:32|13.5764
06:00:33|13.5773
06:00:34|13.5773
06:00:35|13.5754
06:00:35|13.5761
06:00:37|13.577
06:00:38|13.5782
06:00:40|13.5813
06:00:41|13.5764
06:00:42|13.5742
06:00:43|13.5708
06:00:45|13.5778
06:00:46|13.5778
06:00:47|13.5778
06:00:47|13.5822
06:00:49|13.5821
06:00:50|13.5824
06:00:51|13.5824
06:00:52|13.5835
06:00:53|13.5764
06:00:54|13.575
06:00:55|13.5709
06:00:56|13.5731
06:00:57|13.5731
06:00:58|13.579
06:01:00|13.5804
06:01:01|13.5804
06:01:02|13.5677
06:01:03|13.5714
06:01:04|13.5714
06:01:05|13.5815
06:01:06|13.5815
06:01:07|13.5808
06:01:08|13.5775
06:01:09|13.5745
06:01:10|13.5745
06:01:11|13.5811
06:01:12|13.5811
06:01:13|13.5811
06:01:14|13.5811
06:01:15|13.5812
06:01:16|13.5812
06:01:17|13.5812
06:01:19|13.5812
06:01:19|13.5812
06:01:20|13.5812
06:01:21|13.582
06:01:22|13.5795
06:01:23|13.5718
06:01:24|13.5817
06:01:26|13.5801
06:01:27|13.5801
06:01:28|13.5798
06:01:29|13.5791
06:01:30|13.5791
06:01:30|13.5701
06:01:32|13.577
06:01:33|13.577
06:01:34|13.574
06:01:35|13.5641
06:01:36|13.5736
06:01:37|13.5732
06:01:38|13.5669
06:01:40|13.5526
06:01:41|13.553
06:01:43|13.5528
06:01:44|13.5503
06:01:44|13.5484
06:01:46|13.5484
06:01:47|13.5484
06:01:48|13.54
06:01:50|13.5389
06:01:50|13.5409
06:01:51|13.5392
06:01:53|13.5399
06:01:54|13.5399
06:01:55|13.5407
06:01:56|13.5363
06:01:57|13.5349
06:01:58|13.5349
06:01:59|13.5349
06:02:00|13.5407
06:02:01|13.5399
06:02:02|13.5399
06:02:03|13.5399
06:02:05|13.5449
06:02:05|13.5449
06:02:06|13.549
06:02:07|13.549
06:02:08|13.549
06:02:09|13.5262
06:02:10|13.5275
06:02:11|13.525
06:02:12|13.5205
06:02:13|13.5318
06:02:15|13.5324
06:02:16|13.5283
06:02:17|13.5258
06:02:17|13.5258
06:02:19|13.5258
06:02:20|13.5258
06:02:21|13.5221
06:02:22|13.5197
06:02:24|13.5127
06:02:24|13.5127
06:02:25|13.513
06:02:26|13.5158
06:02:27|13.508
06:02:28|13.508
06:02:29|13.5032
06:02:30|13.5007
06:02:31|13.5024
06:02:32|13.4957
06:02:33|13.4973
06:02:34|13.498
06:02:35|13.4928
06:02:36|13.4801
06:02:38|13.4827
06:02:38|13.4941
06:02:40|13.4901
06:02:42|13.48
06:02:42|13.4953
06:02:43|13.5002
06:02:44|13.5002
06:02:46|13.5002
06:02:47|13.4933
06:02:48|13.4955
06:02:50|13.4947
06:02:50|13.4947
06:02:51|13.4989
06:02:52|13.503
06:02:53|13.5027
06:02:55|13.5054
06:02:56|13.5054
06:02:57|13.5054
06:02:59|13.5062
06:03:00|13.5058
06:03:02|13.5083
06:03:03|13.5083
06:03:04|13.5145
06:03:04|13.5145
06:03:06|13.52
06:03:07|13.5166
06:03:08|13.5166
06:03:09|13.5166
06:03:10|13.5221
06:03:11|13.5221
06:03:12|13.53
06:03:13|13.5375
06:03:14|13.5375
06:03:15|13.5375
06:03:16|13.5375
06:03:17|13.5372
06:03:18|13.5372
06:03:19|13.5372
06:03:20|13.5361
06:03:21|13.5361
06:03:22|13.5361
06:03:23|13.5361
06:03:25|13.5361
06:03:25|13.5357
06:03:26|13.5409
06:03:27|13.5409
06:03:28|13.5459
06:03:29|13.5406
06:03:30|13.5319
06:03:31|13.5355
06:03:32|13.5359
06:03:33|13.5409
06:03:34|13.5432
06:03:36|13.5426
06:03:38|13.5427
06:03:38|13.5478
06:03:39|13.5497
06:03:40|13.5497
06:03:42|13.5424
06:03:44|13.5424
06:03:44|13.5424
06:03:45|13.5424
06:03:47|13.5399
06:03:48|13.5399
06:03:49|13.5441
06:03:50|13.5441
06:03:51|13.5441
06:03:52|13.5428
06:03:53|13.5428
06:03:54|13.5428
06:03:55|13.5428
06:03:56|13.5428
06:03:57|13.5373
06:03:58|13.5373
06:03:59|13.5373
06:04:00|13.5402
06:04:01|13.5402
06:04:02|13.5402
06:04:03|13.5359
06:04:04|13.5332
06:04:05|13.5332
06:04:06|13.5281
06:04:07|13.5275
06:04:08|13.5275
06:04:09|13.5293
06:04:10|13.5293
06:04:11|13.5393
06:04:13|13.5393
06:04:14|13.5367
06:04:15|13.5367
06:04:16|13.5367
06:04:17|13.5316
06:04:17|13.5266
06:04:19|13.5266
06:04:20|13.5209
06:04:21|13.5209
06:04:22|13.5147
06:04:23|13.5136
06:04:24|13.5107
06:04:25|13.5037
06:04:26|13.507
06:04:27|13.507
06:04:28|13.507
06:04:29|13.5085
06:04:30|13.5247
06:04:31|13.5279
06:04:32|13.5359
06:04:33|13.52
06:04:34|13.517
06:04:35|13.517
06:04:36|13.5192
06:04:37|13.52
06:04:38|13.52
06:04:39|13.5219
06:04:40|13.52
06:04:40|13.52
06:04:43|13.5205
06:04:43|13.5219
06:04:45|13.5193
06:04:46|13.5193
06:04:47|13.5188
06:04:48|13.5188
06:04:50|13.5193
06:04:51|13.5193
06:04:52|13.526
06:04:53|13.526
06:04:54|13.5271
06:04:55|13.52
06:04:56|13.52
06:04:57|13.52
06:04:58|13.52
06:04:59|13.52
06:05:00|13.5189
06:05:01|13.5189
06:05:02|13.52
06:05:03|13.52
06:05:04|13.52
06:05:05|13.52
06:05:06|13.52
06:05:07|13.5199
06:05:08|13.52
06:05:09|13.52
06:05:10|13.52
06:05:11|13.52
06:05:12|13.5199
06:05:13|13.5199
06:05:14|13.5199
06:05:15|13.52
06:05:16|13.52
06:05:17|13.52
06:05:18|13.52
06:05:19|13.52
06:05:20|13.5099
06:05:21|13.5064
06:05:22|13.5074
06:05:23|13.5099
06:05:24|13.5133
06:05:25|13.5135
06:05:26|13.5135
06:05:27|13.5139
06:05:28|13.5151
06:05:29|13.5183
06:05:30|13.5183
06:05:31|13.52
06:05:32|13.5194
06:05:33|13.5194
06:05:34|13.5194
06:05:35|13.5147
06:05:36|13.5147
06:05:37|13.5159
06:05:38|13.5171
06:05:39|13.518
06:05:40|13.518
06:05:41|13.5183
06:05:43|13.522
06:05:45|13.5238
06:05:46|13.5238
06:05:47|13.527
06:05:48|13.527
06:05:49|13.527
06:05:50|13.527
06:05:52|13.5385
06:05:52|13.5385
06:05:54|13.5386
06:05:55|13.5341
06:05:56|13.5249
06:05:57|13.5249
06:05:58|13.5233
06:05:59|13.525
06:05:59|13.523
06:06:02|13.5261
06:06:02|13.5261
06:06:03|13.5261
06:06:05|13.5261
06:06:06|13.5261
06:06:07|13.5322
06:06:08|13.5352
06:06:09|13.5352
06:06:10|13.5352
06:06:11|13.5352
06:06:12|13.5352
06:06:13|13.5352
06:06:14|13.5384
06:06:15|13.5384
06:06:16|13.5325
06:06:17|13.5317
06:06:18|13.5347
06:06:18|13.5352
06:06:20|13.5357
06:06:21|13.5356
06:06:22|13.5383
06:06:23|13.5374
06:06:24|13.5374
06:06:25|13.5374
06:06:26|13.5345
06:06:27|13.5367
06:06:28|13.5372
06:06:29|13.5374
06:06:30|13.5374
06:06:31|13.5374
06:06:32|13.5353
06:06:33|13.5309
06:06:34|13.5317
06:06:35|13.5371
06:06:36|13.5353
06:06:37|13.5353
06:06:38|13.5373
06:06:39|13.5461
06:06:40|13.5461
06:06:41|13.5434
06:06:42|13.544
06:06:43|13.544
06:06:44|13.5395
06:06:46|13.5444
06:06:46|13.5444
06:06:48|13.5425
06:06:49|13.5414
06:06:50|13.5414
06:06:51|13.5414
06:06:52|13.5428
06:06:53|13.5428
06:06:54|13.5424
06:06:56|13.5424
06:06:57|13.5424
06:06:58|13.5425
06:06:58|13.5427
06:07:00|13.5427
06:07:00|13.5464
06:07:01|13.5483
06:07:03|13.5597
06:07:04|13.551
06:07:05|13.5492
06:07:06|13.5492
06:07:07|13.5484
06:07:08|13.5515
06:07:09|13.552
06:07:10|13.552
06:07:11|13.5572
06:07:12|13.5547
06:07:13|13.5547
06:07:14|13.5597
06:07:15|13.5597
06:07:16|13.5597
06:07:17|13.5611
06:07:19|13.5611
06:07:20|13.5611
06:07:21|13.562
06:07:21|13.5652
06:07:22|13.5602
06:07:23|13.5611
06:07:24|13.562
06:07:26|13.562
06:07:26|13.5644
06:07:27|13.5644
06:07:28|13.5644
06:07:29|13.5688
06:07:31|13.5689
06:07:32|13.5657
06:07:33|13.5657
06:07:34|13.5687
06:07:35|13.5687
06:07:36|13.5747
06:07:37|13.5747
06:07:38|13.5747
06:07:39|13.575
06:07:40|13.5869
06:07:41|13.5808
06:07:42|13.5717
06:07:43|13.5801
06:07:44|13.5801
06:07:46|13.5808
06:07:47|13.5808
06:07:49|13.5811
06:07:49|13.5869
06:07:51|13.587
06:07:52|13.587
06:07:53|13.587
06:07:54|13.587
06:07:55|13.587
06:07:56|13.5888
06:07:58|13.5898
06:07:59|13.5858
06:08:00|13.5851
06:08:01|13.5851
06:08:02|13.5851
06:08:03|13.5888
06:08:04|13.5888
06:08:05|13.5894
06:08:06|13.5913
06:08:07|13.5913
06:08:09|13.599
06:08:10|13.5949
06:08:11|13.6
06:08:12|13.6087
06:08:12|13.6068
06:08:13|13.6106
06:08:15|13.6049
06:08:15|13.5961
06:08:17|13.5961
06:08:18|13.5961
06:08:19|13.5961
06:08:20|13.5961
06:08:22|13.5932
06:08:23|13.5925
06:08:24|13.5879
06:08:24|13.5846
06:08:25|13.584
06:08:27|13.584
06:08:27|13.584
06:08:28|13.5855
06:08:31|13.5898
06:08:31|13.5895
06:08:32|13.5961
06:08:33|13.595
06:08:34|13.5943
06:08:36|13.5931
06:08:37|13.5931
06:08:37|13.5986
06:08:39|13.5986
06:08:39|13.6009
06:08:41|13.597
06:08:41|13.5948
06:08:43|13.5908
06:08:43|13.5908
06:08:44|13.5908
06:08:47|13.5941
06:08:47|13.5988
06:08:48|13.5978
06:08:49|13.5978
06:08:50|13.5977
06:08:51|13.5988
06:08:52|13.5999
06:08:53|13.5999
06:08:54|13.6015
06:08:55|13.6039
06:08:56|13.6073
06:08:57|13.6073
06:08:58|13.6073
06:08:59|13.6048
06:09:00|13.6048
06:09:01|13.6044
06:09:02|13.6015
06:09:03|13.5961
06:09:05|13.6032
06:09:05|13.6075
06:09:08|13.62
06:09:08|13.6143
06:09:09|13.6187
06:09:10|13.618
06:09:12|13.6099
06:09:13|13.6127
06:09:15|13.6132
06:09:15|13.6154
06:09:16|13.6154
06:09:17|13.6154
06:09:18|13.6174
06:09:19|13.6174
06:09:20|13.6148
06:09:21|13.6194
06:09:22|13.6213
06:09:24|13.622
06:09:24|13.6226
06:09:25|13.6261
06:09:26|13.6251
06:09:28|13.6149
06:09:29|13.6169
06:09:29|13.6182
06:09:31|13.6118
06:09:32|13.6111
06:09:33|13.6173
06:09:34|13.6178
06:09:35|13.6187
06:09:36|13.623
06:09:37|13.624
06:09:38|13.6172
06:09:39|13.6171
06:09:40|13.6177
06:09:41|13.6174
06:09:42|13.6111
06:09:43|13.6122
06:09:44|13.6081
06:09:45|13.6043
06:09:46|13.6
06:09:48|13.6022
06:09:50|13.6071
06:09:50|13.6064
06:09:52|13.6065
06:09:52|13.6085
06:09:54|13.6121
06:09:56|13.6099
06:09:56|13.6095
06:09:57|13.6095
06:09:58|13.6095
06:10:00|13.6153
06:10:01|13.6134
06:10:02|13.6156
06:10:02|13.6156
06:10:03|13.6156
06:10:05|13.6151
06:10:06|13.6151
06:10:07|13.6238
06:10:08|13.6238
06:10:09|13.621
06:10:10|13.621
06:10:11|13.6264
06:10:12|13.6299
06:10:13|13.6277
06:10:14|13.6309
06:10:15|13.6346
06:10:16|13.635
06:10:17|13.6291
06:10:18|13.6298
06:10:19|13.6292
06:10:20|13.6348
06:10:22|13.635
06:10:23|13.6342
06:10:24|13.6342
06:10:25|13.6342
06:10:26|13.6321
06:10:27|13.6345
06:10:28|13.6349
06:10:28|13.635
06:10:29|13.6263
06:10:30|13.6263
06:10:32|13.6365
06:10:33|13.6307
06:10:35|13.6307
06:10:35|13.6307
06:10:36|13.6298
06:10:38|13.627
06:10:38|13.6238
06:10:40|13.6254
06:10:40|13.6293
06:10:42|13.6223
06:10:42|13.6299
06:10:43|13.6255
06:10:45|13.6271
06:10:45|13.6307
06:10:46|13.6316
06:10:48|13.6316
06:10:50|13.6316
06:10:51|13.6317
06:10:53|13.6317
06:10:54|13.6325
06:10:55|13.6325
06:10:56|13.6334
06:10:57|13.6334
06:10:58|13.6334
06:10:59|13.6323
06:11:00|13.6282
06:11:01|13.632
06:11:02|13.639
06:11:03|13.639
06:11:05|13.639
06:11:06|13.6373
06:11:06|13.6439
06:11:08|13.6451
06:11:09|13.6485
06:11:11|13.65
06:11:11|13.6555
06:11:13|13.6512
06:11:13|13.6532
06:11:14|13.6532
06:11:16|13.6488
06:11:18|13.6536
06:11:19|13.6539
06:11:19|13.6515
06:11:21|13.646
06:11:22|13.6526
06:11:23|13.6515
06:11:24|13.6521
06:11:24|13.6521
06:11:25|13.6475
06:11:27|13.6489
06:11:28|13.6492
06:11:29|13.677
06:11:30|13.68
06:11:30|13.6782
06:11:32|13.6704
06:11:32|13.6613
06:11:34|13.6821
06:11:35|13.6744
06:11:35|13.6805
06:11:37|13.6772
06:11:37|13.6772
06:11:39|13.6839
06:11:40|13.6794
06:11:40|13.6862
06:11:42|13.6862
06:11:43|13.6879
06:11:44|13.6879
06:11:44|13.6925
06:11:46|13.6948
06:11:47|13.6984
06:11:48|13.6822
06:11:50|13.6826
06:11:51|13.6814
06:11:53|13.705
06:11:53|13.699
06:11:54|13.7095
06:11:56|13.7054
06:11:57|13.6975
06:11:58|13.6975
06:12:00|13.6845
06:12:00|13.6903
06:12:01|13.6903
06:12:02|13.6992
06:12:03|13.7032
06:12:04|13.6995
06:12:05|13.6954
06:12:06|13.7046
06:12:07|13.7018
06:12:08|13.7018
06:12:09|13.7018
06:12:10|13.7018
06:12:11|13.7018
06:12:12|13.7018
06:12:13|13.7018
06:12:14|13.7018
06:12:15|13.6973
06:12:16|13.6971
06:12:17|13.6868
06:12:18|13.6826
06:12:19|13.6828
06:12:20|13.6874
06:12:21|13.6874
06:12:22|13.685
06:12:23|13.6856
06:12:24|13.6873
06:12:25|13.6836
06:12:26|13.6836
06:12:28|13.6753
06:12:28|13.6753
06:12:29|13.6753
06:12:30|13.6753
06:12:31|13.6761
06:12:33|13.6761
06:12:33|13.6761
06:12:34|13.6761
06:12:35|13.68
06:12:36|13.68
06:12:38|13.68
06:12:39|13.676
06:12:40|13.676
06:12:41|13.676
06:12:41|13.6772
06:12:42|13.6772
06:12:43|13.6765
06:12:45|13.6765
06:12:46|13.6813
06:12:47|13.6772
06:12:47|13.6769
06:12:48|13.6818
06:12:50|13.6818
06:12:51|13.6818
06:12:53|13.6814
06:12:54|13.6814
06:12:55|13.6814
06:12:56|13.69
06:12:58|13.69
06:12:59|13.69
06:13:00|13.687
06:13:00|13.687
06:13:01|13.687
06:13:03|13.687
06:13:04|13.6844
06:13:04|13.6844
06:13:06|13.6799
06:13:07|13.6799
06:13:08|13.6794
06:13:09|13.6794
06:13:10|13.6789
06:13:11|13.6809
06:13:12|13.6809
06:13:13|13.6809
06:13:14|13.6809
06:13:15|13.6809
06:13:16|13.6809
06:13:17|13.68
06:13:18|13.68
06:13:20|13.68
06:13:21|13.68
06:13:22|13.6826
06:13:23|13.6842
06:13:24|13.6799
06:13:25|13.6824
06:13:26|13.6824
06:13:27|13.683
06:13:28|13.6779
06:13:29|13.6755
06:13:30|13.6716
06:13:31|13.6702
06:13:32|13.6737
06:13:33|13.6737
06:13:34|13.6737
06:13:35|13.6737
06:13:36|13.6737
06:13:37|13.6737
06:13:38|13.6732
06:13:39|13.6734
06:13:40|13.6785
06:13:41|13.6785
06:13:42|13.6767
06:13:43|13.6767
06:13:44|13.6707
06:13:45|13.6707
06:13:46|13.6707
06:13:47|13.6761
06:13:48|13.674
06:13:50|13.6603
06:13:51|13.6603
06:13:53|13.6603
06:13:54|13.6603
06:13:55|13.6647
06:13:56|13.6647
06:13:57|13.6647
06:13:58|13.6647
06:13:59|13.6647
06:14:01|13.6647
06:14:01|13.6657
06:14:02|13.6657
06:14:03|13.6657
06:14:04|13.6582
06:14:06|13.6851
06:14:07|13.69
06:14:08|13.6851
06:14:10|13.692
06:14:10|13.692
06:14:12|13.6989
06:14:13|13.702
06:14:14|13.702
06:14:15|13.6989
06:14:15|13.7011
06:14:16|13.7011
06:14:17|13.7026
06:14:19|13.7026
06:14:20|13.6896
06:14:21|13.6965
06:14:22|13.6965
06:14:23|13.6967
06:14:24|13.6967
06:14:25|13.6967
06:14:26|13.6957
06:14:27|13.6957
06:14:28|13.702
06:14:29|13.702
06:14:30|13.7034
06:14:31|13.7021
06:14:32|13.7021
06:14:33|13.7021
06:14:34|13.7138
06:14:35|13.7071
06:14:36|13.7066
06:14:37|13.7066
06:14:38|13.6987
06:14:39|13.699
06:14:40|13.7
06:14:42|13.6951
06:14:42|13.6896
06:14:43|13.6896
06:14:44|13.6915
06:14:45|13.6875
06:14:46|13.6875
06:14:47|13.6875
06:14:48|13.6875
06:14:49|13.6875
06:14:50|13.6859
06:14:51|13.699
06:14:53|13.699
06:14:55|13.6983
06:14:55|13.6983
06:14:57|13.7024
06:14:59|13.7024
06:14:59|13.7024
06:15:01|13.6887
06:15:02|13.6939
06:15:02|13.6939
06:15:04|13.6939
06:15:06|13.6866
06:15:06|13.6975
06:15:07|13.6975
06:15:08|13.6975
06:15:09|13.6941
06:15:10|13.6941
06:15:11|13.6941
06:15:12|13.6913
06:15:13|13.6913
06:15:14|13.6869
06:15:15|13.6888
06:15:16|13.6888
06:15:18|13.6888
06:15:19|13.6833
06:15:20|13.6816
06:15:21|13.6816
06:15:22|13.6816
06:15:23|13.685
06:15:24|13.685
06:15:25|13.685
06:15:26|13.685
06:15:27|13.6876
06:15:28|13.6876
06:15:29|13.6876
06:15:30|13.6876
06:15:32|13.6931
06:15:32|13.6904
06:15:33|13.6908
06:15:34|13.692
06:15:35|13.7003
06:15:36|13.7024
06:15:37|13.7021
06:15:38|13.7055
06:15:39|13.7094
06:15:40|13.7094
06:15:41|13.7094
06:15:42|13.7094
06:15:43|13.7094
06:15:44|13.7094
06:15:45|13.7094
06:15:46|13.7094
06:15:47|13.7094
06:15:48|13.7094
06:15:49|13.7081
06:15:50|13.7081
06:15:51|13.7081
06:15:53|13.7094
06:15:54|13.7094
06:15:56|13.7094
06:15:57|13.7094
06:15:58|13.7094
06:15:59|13.7075
06:16:00|13.7083
06:16:02|13.6974
06:16:03|13.6952
06:16:04|13.6952
06:16:05|13.6952
06:16:06|13.6952
06:16:07|13.6952
06:16:08|13.6952
06:16:08|13.6952
06:16:11|13.7
06:16:11|13.7
06:16:12|13.7
06:16:13|13.7
06:16:15|13.7061
06:16:16|13.7061
06:16:17|13.7054
06:16:18|13.7
06:16:19|13.6974
06:16:20|13.6974
06:16:21|13.6974
06:16:22|13.7064
06:16:23|13.7064
06:16:24|13.7118
06:16:25|13.715
06:16:26|13.7182
06:16:27|13.7194
06:16:28|13.7209
06:16:29|13.7209
06:16:30|13.7209
06:16:31|13.7209
06:16:33|13.7236
06:16:34|13.7353
06:16:35|13.7296
06:16:36|13.7291
06:16:37|13.7298
06:16:39|13.7253
06:16:40|13.7253
06:16:41|13.7253
06:16:42|13.7253
06:16:44|13.7273
06:16:45|13.7211
06:16:46|13.724
06:16:46|13.7209
06:16:48|13.7209
06:16:49|13.7209
06:16:50|13.7279
06:16:51|13.7279
06:16:52|13.7279
06:16:53|13.7273
06:16:53|13.7273
06:16:56|13.7273
06:16:57|13.7273
06:16:58|13.7273
06:16:59|13.7273
06:17:00|13.7273
06:17:01|13.7289
06:17:02|13.7294
06:17:03|13.7314
06:17:04|13.7314
06:17:05|13.7314
06:17:07|13.73
06:17:07|13.7309
06:17:09|13.7309
06:17:10|13.7309
06:17:11|13.7309
06:17:12|13.7313
06:17:13|13.7296
06:17:14|13.7351
06:17:15|13.7351
06:17:16|13.7362
06:17:18|13.7341
06:17:19|13.7341
06:17:19|13.7374
06:17:21|13.7374
06:17:21|13.7374
06:17:22|13.7375
06:17:24|13.7375
06:17:25|13.7374
06:17:25|13.7374
06:17:26|13.7374
06:17:28|13.7374
06:17:29|13.7417
06:17:29|13.7402
06:17:31|13.7464
06:17:31|13.7464
06:17:32|13.7464
06:17:33|13.7481
06:17:34|13.7449
06:17:36|13.7453
06:17:36|13.748
06:17:38|13.7449
06:17:39|13.7446
06:17:40|13.7446
06:17:41|13.7409
06:17:42|13.7409
06:17:43|13.7387
06:17:44|13.7368
06:17:45|13.7368
06:17:46|13.7367
06:17:47|13.7367
06:17:48|13.7358
06:17:49|13.7358
06:17:50|13.7358
06:17:52|13.7394
06:17:52|13.7422
06:17:53|13.7387
06:17:55|13.7387
06:17:57|13.744
06:17:57|13.7341
06:17:58|13.7395
06:17:59|13.739
06:18:01|13.7377
06:18:02|13.7405
06:18:03|13.7401
06:18:05|13.7402
06:18:06|13.7402
06:18:07|13.7402
06:18:08|13.7403
06:18:09|13.7401
06:18:10|13.7403
06:18:11|13.7403
06:18:12|13.7403
06:18:13|13.7403
06:18:14|13.7401
06:18:15|13.74
06:18:16|13.733
06:18:17|13.733
06:18:18|13.7325
06:18:19|13.7325
06:18:20|13.7328
06:18:21|13.7328
06:18:23|13.7328
06:18:23|13.7328
06:18:25|13.7328
06:18:26|13.735
06:18:27|13.7395
06:18:27|13.7395
06:18:28|13.735
06:18:30|13.7319
06:18:31|13.7319
06:18:32|13.7319
06:18:33|13.7319
06:18:34|13.7333
06:18:35|13.7333
06:18:36|13.726
06:18:37|13.726
06:18:38|13.7217
06:18:39|13.7207
06:18:40|13.7182
06:18:41|13.7143
06:18:43|13.7194
06:18:44|13.7087
06:18:45|13.716
06:18:46|13.716
06:18:46|13.716
06:18:47|13.716
06:18:48|13.723
06:18:50|13.723
06:18:51|13.723
06:18:52|13.723
06:18:52|13.7194
06:18:53|13.7137
06:18:54|13.7159
06:18:56|13.7178
06:18:57|13.7192
06:18:58|13.7192
06:18:59|13.708
06:19:00|13.7086
06:19:02|13.708
06:19:02|13.708
06:19:05|13.7058
06:19:05|13.7004
06:19:07|13.7
06:19:08|13.6985
06:19:09|13.6985
06:19:10|13.7
06:19:11|13.7
06:19:12|13.7143
06:19:13|13.7143
06:19:14|13.7094
06:19:15|13.7094
06:19:16|13.7094
06:19:18|13.7094
06:19:18|13.7094
06:19:19|13.7094
06:19:20|13.7094
06:19:21|13.7094
06:19:22|13.7041
06:19:23|13.7041
06:19:24|13.703
06:19:25|13.7003
06:19:26|13.7003
06:19:27|13.701
06:19:28|13.701
06:19:29|13.7046
06:19:30|13.6998
06:19:31|13.6998
06:19:32|13.6998
06:19:34|13.6998
06:19:35|13.7049
06:19:35|13.7051
06:19:37|13.7053
06:19:38|13.7053
06:19:38|13.7033
06:19:39|13.7038
06:19:40|13.7038
06:19:42|13.7038
06:19:43|13.7038
06:19:44|13.6998
06:19:45|13.6998
06:19:45|13.6975
06:19:46|13.6975
06:19:47|13.6972
06:19:49|13.6942
06:19:50|13.6946
06:19:51|13.6946
06:19:51|13.6946
06:19:52|13.6946
06:19:54|13.6943
06:19:55|13.6943
06:19:56|13.697
06:19:58|13.6981
06:19:58|13.6981
06:19:59|13.6981
06:20:01|13.6963
06:20:02|13.6936
06:20:03|13.6936
06:20:05|13.6936
06:20:05|13.6936
06:20:06|13.6936
06:20:07|13.6936
06:20:08|13.6936
06:20:09|13.6981
06:20:10|13.6981
06:20:12|13.698
06:20:13|13.698
06:20:13|13.6989
06:20:15|13.6989
06:20:15|13.7008
06:20:16|13.7008
06:20:18|13.7052
06:20:18|13.7052
06:20:20|13.7054
06:20:20|13.7054
06:20:22|13.6989
06:20:23|13.7097
06:20:23|13.7097
06:20:25|13.7115
06:20:25|13.7115
06:20:26|13.7139
06:20:27|13.7112
06:20:29|13.7112
06:20:30|13.7164
06:20:30|13.7208
06:20:32|13.7208
06:20:32|13.7208
06:20:34|13.7208
06:20:35|13.7208
06:20:35|13.7208
06:20:37|13.7208
06:20:38|13.7208
06:20:38|13.7216
06:20:40|13.723
06:20:41|13.7297
06:20:42|13.7335
06:20:43|13.7361
06:20:44|13.7401
06:20:45|13.7401
06:20:46|13.743
06:20:47|13.7395
06:20:48|13.7407
06:20:49|13.7446
06:20:50|13.7475
06:20:51|13.7731
06:20:52|13.7653
06:20:53|13.7649
06:20:54|13.7649
06:20:55|13.767
06:20:57|13.7699
06:20:58|13.7709
06:21:00|13.7677
06:21:02|13.7633
06:21:03|13.7665
06:21:05|13.7587
06:21:06|13.7587
06:21:06|13.7587
06:21:07|13.7556
06:21:08|13.7544
06:21:10|13.7544
06:21:10|13.7544
06:21:12|13.7625
06:21:12|13.7625
06:21:13|13.76
06:21:15|13.7627
06:21:15|13.7627
06:21:17|13.7627
06:21:18|13.7627
06:21:19|13.7604
06:21:19|13.7606
06:21:21|13.7606
06:21:22|13.7606
06:21:23|13.7606
06:21:24|13.7607
06:21:25|13.768
06:21:26|13.7695
06:21:27|13.7716
06:21:28|13.7716
06:21:29|13.7791
06:21:30|13.7765
06:21:31|13.7728
06:21:32|13.7776
06:21:33|13.7776
06:21:34|13.7742
06:21:35|13.7758
06:21:36|13.779
06:21:37|13.7827
06:21:39|13.7803
06:21:39|13.7803
06:21:41|13.7803
06:21:42|13.7803
06:21:43|13.7803
06:21:44|13.7803
06:21:45|13.7803
06:21:45|13.787
06:21:47|13.787
06:21:48|13.7876
06:21:49|13.7876
06:21:50|13.7876
06:21:51|13.7847
06:21:52|13.7847
06:21:53|13.7847
06:21:54|13.7847
06:21:55|13.7847
06:21:56|13.7868
06:21:56|13.7873
06:21:58|13.7873
06:22:00|13.7834
06:22:00|13.7834
06:22:02|13.7856
06:22:03|13.7936
06:22:04|13.7936
06:22:05|13.7903
06:22:07|13.7899
06:22:07|13.7869
06:22:08|13.7872
06:22:09|13.7872
06:22:11|13.7872
06:22:12|13.7872
06:22:13|13.7907
06:22:14|13.7907
06:22:15|13.7907
06:22:16|13.7907
06:22:18|13.7923
06:22:18|13.7923
06:22:20|13.7949
06:22:21|13.7924
06:22:21|13.7924
06:22:22|13.7814
06:22:24|13.7854
06:22:25|13.7854
06:22:26|13.7763
06:22:26|13.7748
06:22:27|13.7748
06:22:28|13.7657
06:22:30|13.766
06:22:31|13.7602
06:22:32|13.7597
06:22:32|13.7577
06:22:34|13.7556
06:22:34|13.7748
06:22:35|13.7821
06:22:36|13.7806
06:22:37|13.7803
06:22:39|13.7855
06:22:40|13.7914
06:22:41|13.7914
06:22:41|13.7979
06:22:43|13.7956
06:22:44|13.7951
06:22:44|13.7951
06:22:46|13.7937
06:22:48|13.7937
06:22:48|13.7937
06:22:49|13.7917
06:22:50|13.7917
06:22:51|13.7917
06:22:52|13.7917
06:22:53|13.7917
06:22:54|13.7917
06:22:55|13.794
06:22:56|13.794
06:22:57|13.7956
06:22:58|13.7956
06:23:00|13.794
06:23:01|13.794
06:23:03|13.794
06:23:03|13.7907
06:23:05|13.788
06:23:07|13.7937
06:23:07|13.7937
06:23:09|13.7883
06:23:10|13.7883
06:23:10|13.7883
06:23:12|13.7878
06:23:14|13.7841
06:23:15|13.7912
06:23:16|13.7785
06:23:17|13.7785
06:23:18|13.7751
06:23:19|13.7765
06:23:20|13.7767
06:23:21|13.8302
06:23:22|13.8163
06:23:23|13.8156
06:23:24|13.816
06:23:25|13.816
06:23:26|13.8156
06:23:27|13.8169
06:23:28|13.8169
06:23:29|13.8196
06:23:30|13.8196
06:23:31|13.8222
06:23:32|13.8246
06:23:33|13.8182
06:23:34|13.8182
06:23:35|13.8251
06:23:36|13.8202
06:23:37|13.8202
06:23:38|13.8219
06:23:39|13.814
06:23:40|13.814
06:23:41|13.8148
06:23:42|13.8068
06:23:43|13.8068
06:23:44|13.8068
06:23:45|13.8032
06:23:46|13.812
06:23:47|13.8099
06:23:48|13.8099
06:23:49|13.8099
06:23:51|13.8173
06:23:52|13.8218
06:23:53|13.8253
06:23:53|13.8262
06:23:54|13.8262
06:23:55|13.8266
06:23:57|13.8171
06:23:57|13.8171
06:23:58|13.8171
06:23:59|13.818
06:24:01|13.8208
06:24:03|13.8214
06:24:04|13.8214
06:24:05|13.8214
06:24:07|13.8214
06:24:07|13.8214
06:24:08|13.8214
06:24:09|13.8163
06:24:10|13.8163
06:24:12|13.8163
06:24:13|13.8132
06:24:14|13.8132
06:24:15|13.8152
06:24:16|13.8152
06:24:18|13.8159
06:24:19|13.8163
06:24:19|13.8163
06:24:21|13.8179
06:24:22|13.8179
06:24:23|13.8195
06:24:24|13.8231
06:24:25|13.8238
06:24:26|13.8195
06:24:27|13.8195
06:24:28|13.8195
06:24:29|13.8195
06:24:30|13.8195
06:24:31|13.8211
06:24:32|13.8206
06:24:33|13.8206
06:24:34|13.8151
06:24:36|13.826
06:24:37|13.826
06:24:38|13.826
06:24:39|13.826
06:24:40|13.8212
06:24:41|13.8153
06:24:42|13.8153
06:24:43|13.8201
06:24:44|13.824
06:24:45|13.8197
06:24:46|13.814
06:24:47|13.8139
06:24:48|13.8139
06:24:49|13.8185
06:24:50|13.8118
06:24:51|13.8118
06:24:52|13.8128
06:24:53|13.8128
06:24:54|13.8115
06:24:55|13.8178
06:24:56|13.8166
06:24:57|13.8157
06:24:58|13.8157
06:25:00|13.8157
06:25:00|13.8165
06:25:01|13.8165
06:25:03|13.8072
06:25:05|13.8072
06:25:06|13.8072
06:25:06|13.8034
06:25:08|13.809
06:25:09|13.8122
06:25:11|13.8156
06:25:12|13.8156
06:25:13|13.8156
06:25:14|13.8085
06:25:15|13.8085
06:25:16|13.8042
06:25:17|13.8051
06:25:18|13.7958
06:25:19|13.7963
06:25:20|13.7963
06:25:21|13.7963
06:25:22|13.7963
06:25:23|13.7999
06:25:24|13.7999
06:25:25|13.7999
06:25:26|13.7999
06:25:27|13.7999
06:25:28|13.8001
06:25:29|13.7951
06:25:30|13.793
06:25:31|13.793
06:25:32|13.793
06:25:33|13.793
06:25:34|13.796
06:25:35|13.796
06:25:36|13.796
06:25:37|13.796
06:25:38|13.8
06:25:39|13.7962
06:25:40|13.7967
06:25:41|13.7965
06:25:42|13.7965
06:25:43|13.7973
06:25:44|13.7973
06:25:45|13.7973
06:25:46|13.8018
06:25:47|13.8022
06:25:48|13.8022
06:25:49|13.7969
06:25:50|13.7969
06:25:51|13.7918
06:25:52|13.7918
06:25:53|13.7919
06:25:54|13.7917
06:25:55|13.7917
06:25:56|13.7917
06:25:57|13.7917
06:25:58|13.7917
06:25:59|13.7917
06:26:00|13.7895
06:26:01|13.7876
06:26:02|13.7903
06:26:04|13.7903
06:26:04|13.7903
06:26:06|13.7903
06:26:08|13.7817
06:26:08|13.7817
06:26:09|13.7777
06:26:11|13.788
06:26:12|13.788
06:26:13|13.788
06:26:14|13.7839
06:26:15|13.7817
06:26:16|13.7817
06:26:17|13.7792
06:26:18|13.779
06:26:19|13.779
06:26:20|13.7797
06:26:21|13.7807
06:26:22|13.7839
06:26:23|13.788
06:26:24|13.7927
06:26:25|13.7916
06:26:26|13.7916
06:26:27|13.7975
06:26:28|13.7897
06:26:30|13.7897
06:26:31|13.7844
06:26:32|13.7822
06:26:32|13.7815
06:26:34|13.7815
06:26:35|13.7798
06:26:36|13.7794
06:26:37|13.7751
06:26:38|13.7729
06:26:39|13.7729
06:26:40|13.7724
06:26:41|13.7724
06:26:42|13.7686
06:26:43|13.767
06:26:44|13.7648
06:26:45|13.7644
06:26:46|13.765
06:26:48|13.7597
06:26:49|13.7604
06:26:50|13.7522
06:26:51|13.7528
06:26:52|13.7528
06:26:53|13.7597
06:26:54|13.7597
06:26:55|13.7597
06:26:56|13.7597
06:26:57|13.7597
06:26:58|13.7539
06:26:59|13.754
06:27:00|13.754
06:27:01|13.7613
06:27:02|13.7622
06:27:03|13.7622
06:27:05|13.7626
06:27:06|13.7663
06:27:08|13.7663
06:27:09|13.7663
06:27:10|13.7663
06:27:12|13.7684
06:27:13|13.7697
06:27:14|13.764
06:27:15|13.764
06:27:16|13.7645
06:27:17|13.7641
06:27:18|13.7641
06:27:19|13.7641
06:27:21|13.7641
06:27:22|13.7696
06:27:23|13.7696
06:27:24|13.7696
06:27:25|13.7666
06:27:26|13.7666
06:27:27|13.7666
06:27:28|13.7666
06:27:30|13.7612
06:27:30|13.7612
06:27:31|13.7612
06:27:32|13.7612
06:27:33|13.7615
06:27:34|13.7576
06:27:35|13.7576
06:27:36|13.76
06:27:37|13.7596
06:27:38|13.7596
06:27:39|13.7593
06:27:40|13.7594
06:27:41|13.7594
06:27:42|13.7594
06:27:44|13.7594
06:27:44|13.761
06:27:45|13.7518
06:27:47|13.7518
06:27:48|13.751
06:27:49|13.751
06:27:50|13.751
06:27:51|13.743
06:27:52|13.743
06:27:52|13.743
06:27:54|13.751
06:27:55|13.7468
06:27:56|13.7468
06:27:57|13.7468
06:27:59|13.7424
06:27:59|13.7382
06:28:01|13.7351
06:28:02|13.738
06:28:02|13.7365
06:28:04|13.7376
06:28:06|13.7376
06:28:07|13.7376
06:28:08|13.7385
06:28:10|13.7367
06:28:11|13.7384
06:28:12|13.7384
06:28:13|13.7403
06:28:15|13.7411
06:28:16|13.7412
06:28:17|13.7441
06:28:18|13.7462
06:28:20|13.7424
06:28:20|13.7389
06:28:21|13.7389
06:28:23|13.7449
06:28:23|13.7445
06:28:24|13.7409
06:28:25|13.744
06:28:26|13.7484
06:28:28|13.7473
06:28:29|13.743
06:28:29|13.743
06:28:30|13.744
06:28:32|13.744
06:28:33|13.744
06:28:33|13.744
06:28:34|13.744
06:28:35|13.744
06:28:36|13.741
06:28:37|13.741
06:28:38|13.7385
06:28:39|13.7408
06:28:40|13.7409
06:28:41|13.7369
06:28:42|13.7362
06:28:43|13.7376
06:28:45|13.7392
06:28:45|13.7409
06:28:46|13.7384
06:28:48|13.7384
06:28:49|13.7384
06:28:49|13.7343
06:28:51|13.7363
06:28:51|13.7375
06:28:52|13.74
06:28:53|13.74
06:28:55|13.737
06:28:55|13.7345
06:28:56|13.7345
06:28:57|13.7345
06:28:58|13.7345
06:29:00|13.738
06:29:01|13.7351
06:29:02|13.7351
06:29:03|13.7399
06:29:04|13.7473
06:29:05|13.7473
06:29:07|13.7473
06:29:07|13.7473
06:29:08|13.7388
06:29:09|13.7388
06:29:10|13.7295
06:29:12|13.7309
06:29:13|13.7309
06:29:14|13.7309
06:29:15|13.7279
06:29:16|13.7291
06:29:17|13.7222
06:29:18|13.728
06:29:19|13.7319
06:29:20|13.7364
06:29:21|13.7413
06:29:22|13.7439
06:29:23|13.7426
06:29:24|13.7435
06:29:25|13.7414
06:29:26|13.7439
06:29:28|13.7439
06:29:29|13.7438
06:29:30|13.7438
06:29:31|13.7438
06:29:32|13.743
06:29:33|13.743
06:29:34|13.7407
06:29:35|13.7379
06:29:36|13.7379
06:29:37|13.7379
06:29:38|13.7379
06:29:39|13.735
06:29:40|13.741
06:29:41|13.7332
06:29:42|13.7332
06:29:43|13.7332
06:29:44|13.7332
06:29:45|13.7332
06:29:46|13.7332
06:29:47|13.7332
06:29:48|13.7311
06:29:49|13.7311
06:29:50|13.7311
06:29:51|13.7311
06:29:53|13.7289
06:29:53|13.7271
06:29:54|13.7236
06:29:56|13.7236
06:29:57|13.726
06:29:58|13.7213
06:30:00|13.721
06:30:00|13.7203
06:30:01|13.7161
06:30:02|13.7161
06:30:04|13.7164
06:30:05|13.7164
06:30:05|13.7159
06:30:06|13.7167
06:30:09|13.7116
06:30:09|13.7116
06:30:10|13.7116
06:30:11|13.7116
06:30:12|13.7116
06:30:14|13.7124
06:30:15|13.7124
06:30:16|13.7124
06:30:17|13.7124
06:30:18|13.7124
06:30:20|13.7236
06:30:20|13.7255
06:30:22|13.7282
06:30:22|13.7361
06:30:23|13.732
06:30:24|13.7303
06:30:26|13.7303
06:30:27|13.7303
06:30:28|13.7351
06:30:29|13.7355
06:30:30|13.7355
06:30:31|13.7371
06:30:32|13.7396
06:30:33|13.7415
06:30:34|13.7423
06:30:35|13.7419
06:30:36|13.7377
06:30:37|13.7377
06:30:38|13.7364
06:30:39|13.7352
06:30:40|13.7346
06:30:41|13.7354
06:30:42|13.7327
06:30:43|13.7327
06:30:44|13.7327
06:30:45|13.7346
06:30:46|13.7346
06:30:47|13.7346
06:30:48|13.7346
06:30:49|13.7376
06:30:50|13.7376
06:30:51|13.7376
06:30:52|13.7387
06:30:53|13.7472
06:30:54|13.7478
06:30:55|13.7478
06:30:56|13.7553
06:30:57|13.7561
06:30:58|13.7547
06:30:59|13.753
06:31:00|13.7563
06:31:01|13.7563
06:31:02|13.7486
06:31:03|13.7487
06:31:05|13.7487
06:31:05|13.7533
06:31:06|13.7529
06:31:08|13.7529
06:31:09|13.7529
06:31:10|13.7529
06:31:11|13.7521
06:31:12|13.7521
06:31:13|13.7549
06:31:15|13.7606
06:31:15|13.7606
06:31:17|13.7592
06:31:18|13.7582
06:31:19|13.762
06:31:21|13.7696
06:31:21|13.7717
06:31:22|13.7722
06:31:24|13.7726
06:31:25|13.7726
06:31:25|13.7734
06:31:27|13.7734
06:31:27|13.7734
06:31:29|13.7679
06:31:30|13.7679
06:31:31|13.7679
06:31:32|13.7679
06:31:33|13.7679
06:31:34|13.7666
06:31:34|13.7698
06:31:36|13.7659
06:31:37|13.7564
06:31:38|13.7537
06:31:38|13.7461
06:31:39|13.7475
06:31:40|13.7505
06:31:42|13.7382
06:31:43|13.7382
06:31:43|13.7382
06:31:44|13.7382
06:31:45|13.7325
06:31:47|13.7301
06:31:48|13.7273
06:31:49|13.7276
06:31:50|13.7276
06:31:51|13.7357
06:31:52|13.74
06:31:53|13.74
06:31:53|13.7407
06:31:55|13.7407
06:31:56|13.7407
06:31:57|13.7517
06:31:58|13.7498
06:31:59|13.7498
06:31:59|13.7482
06:32:01|13.7456
06:32:02|13.7456
06:32:03|13.7506
06:32:04|13.7431
06:32:05|13.7442
06:32:06|13.7483
06:32:07|13.7483
06:32:09|13.7483
06:32:10|13.7446
06:32:11|13.7446
06:32:12|13.7446
06:32:13|13.7446
06:32:14|13.7421
06:32:15|13.7421
06:32:16|13.7453
06:32:18|13.7453
06:32:19|13.7453
06:32:20|13.7453
06:32:21|13.7516
06:32:22|13.752
06:32:23|13.752
06:32:24|13.7498
06:32:25|13.7498
06:32:26|13.7498
06:32:27|13.7461
06:32:28|13.7551
06:32:29|13.7551
06:32:30|13.7483
06:32:31|13.7515
06:32:32|13.7515
06:32:33|13.7515
06:32:34|13.7515
06:32:35|13.7515
06:32:36|13.7515
06:32:38|13.753
06:32:40|13.7575
06:32:40|13.7575
06:32:42|13.761
06:32:42|13.761
06:32:43|13.7622
06:32:44|13.7622
06:32:45|13.7622
06:32:46|13.7635
06:32:47|13.7635
06:32:48|13.765
06:32:49|13.7626
06:32:50|13.7626
06:32:51|13.7635
06:32:52|13.7635
06:32:53|13.7635
06:32:54|13.7635
06:32:55|13.7635
06:32:56|13.7635
06:32:57|13.7635
06:32:58|13.7635
06:32:59|13.7599
06:33:00|13.7599
06:33:01|13.7599
06:33:02|13.7579
06:33:03|13.7579
06:33:05|13.7628
06:33:05|13.7628
06:33:07|13.7599
06:33:07|13.761
06:33:08|13.761
06:33:10|13.7601
06:33:11|13.7601
06:33:13|13.7601
06:33:14|13.7601
06:33:16|13.7592
06:33:17|13.7587
06:33:18|13.7622
06:33:19|13.7622
06:33:20|13.7622
06:33:21|13.7622
06:33:22|13.7622
06:33:23|13.7639
06:33:24|13.7681
06:33:25|13.7703
06:33:26|13.7703
06:33:27|13.7716
06:33:28|13.7751
06:33:29|13.7751
06:33:30|13.7751
06:33:31|13.7751
06:33:32|13.7703
06:33:33|13.7703
06:33:34|13.7703
06:33:35|13.7703
06:33:36|13.7648
06:33:38|13.7647
06:33:38|13.7647
06:33:39|13.7653
06:33:40|13.7653
06:33:41|13.7653
06:33:42|13.7694
06:33:43|13.7716
06:33:44|13.7721
06:33:45|13.7719
06:33:46|13.7719
06:33:48|13.7719
06:33:48|13.7719
06:33:49|13.7748
06:33:50|13.7748
06:33:51|13.7752
06:33:52|13.7752
06:33:53|13.7752
06:33:54|13.7722
06:33:55|13.7722
06:33:56|13.7722
06:33:57|13.7722
06:33:58|13.7722
06:33:59|13.7722
06:34:00|13.7714
06:34:01|13.7714
06:34:02|13.7714
06:34:04|13.7714
06:34:04|13.7714
06:34:05|13.7714
06:34:06|13.775
06:34:07|13.775
06:34:08|13.775
06:34:09|13.775
06:34:11|13.7846
06:34:13|13.783
06:34:14|13.785
06:34:15|13.7857
06:34:17|13.7863
06:34:18|13.7877
06:34:18|13.7984
06:34:20|13.794
06:34:21|13.7951
06:34:22|13.7934
06:34:23|13.7951
06:34:25|13.7951
06:34:26|13.7951
06:34:27|13.8039
06:34:28|13.8042
06:34:29|13.8042
06:34:31|13.8053
06:34:32|13.8059
06:34:33|13.8083
06:34:34|13.8074
06:34:35|13.8079
06:34:36|13.8093
06:34:37|13.8093
06:34:39|13.8093
06:34:40|13.8114
06:34:41|13.8175
06:34:42|13.8175
06:34:43|13.8175
06:34:43|13.8175
06:34:44|13.8133
06:34:46|13.812
06:34:46|13.81
06:34:48|13.81
06:34:49|13.8128
06:34:50|13.8128
06:34:50|13.8128
06:34:51|13.8128
06:34:53|13.8142
06:34:54|13.8142
06:34:55|13.8142
06:34:56|13.814
06:34:57|13.814
06:34:58|13.814
06:34:59|13.81
06:35:00|13.81
06:35:01|13.81
06:35:02|13.8122
06:35:03|13.8122
06:35:05|13.81
06:35:06|13.81
06:35:06|13.81
06:35:08|13.81
06:35:09|13.8136
06:35:11|13.8111
06:35:12|13.81
06:35:13|13.8103
06:35:15|13.81
06:35:16|13.81
06:35:17|13.8115
06:35:19|13.81
06:35:19|13.8105
06:35:20|13.8167
06:35:22|13.81
06:35:22|13.81
06:35:23|13.8106
06:35:24|13.8125
06:35:25|13.81
06:35:27|13.81
06:35:27|13.8105
06:35:28|13.81
06:35:30|13.81
06:35:30|13.81
06:35:32|13.8157
06:35:32|13.8104
06:35:34|13.8104
06:35:35|13.8104
06:35:36|13.81
06:35:37|13.81
06:35:38|13.81
06:35:39|13.81
06:35:41|13.81
06:35:41|13.8011
06:35:42|13.7955
06:35:43|13.8048
06:35:44|13.8047
06:35:45|13.8019
06:35:46|13.802
06:35:47|13.802
06:35:48|13.8037
06:35:49|13.8037
06:35:50|13.8032
06:35:51|13.806
06:35:52|13.8056
06:35:53|13.8056
06:35:54|13.8058
06:35:55|13.8011
06:35:56|13.8011
06:35:57|13.8011
06:35:58|13.8004
06:35:59|13.8057
06:36:00|13.8084
06:36:01|13.8084
06:36:02|13.8087
06:36:04|13.8087
06:36:05|13.8097
06:36:06|13.8097
06:36:07|13.8097
06:36:07|13.8106
06:36:08|13.8106
06:36:10|13.8132
06:36:11|13.8136
06:36:12|13.8136
06:36:14|13.8146
06:36:14|13.8146
06:36:16|13.815
06:36:17|13.815
06:36:18|13.812
06:36:19|13.812
06:36:20|13.8091
06:36:21|13.8092
06:36:23|13.8024
06:36:23|13.8024
06:36:24|13.8024
06:36:25|13.7987
06:36:27|13.7963
06:36:29|13.8005
06:36:30|13.8026
06:36:30|13.805
06:36:31|13.8059
06:36:32|13.806
06:36:33|13.8008
06:36:35|13.7989
06:36:36|13.7989
06:36:37|13.7991
06:36:38|13.7995
06:36:39|13.7993
06:36:39|13.7985
06:36:40|13.7985
06:36:42|13.7985
06:36:43|13.7985
06:36:44|13.7985
06:36:45|13.7985
06:36:46|13.7982
06:36:47|13.7982
06:36:48|13.7973
06:36:49|13.7885
06:36:50|13.7905
06:36:51|13.7905
06:36:52|13.7912
06:36:53|13.7912
06:36:55|13.7935
06:36:55|13.7951
06:36:57|13.7951
06:36:58|13.7959
06:36:59|13.7959
06:37:00|13.7955
06:37:01|13.7939
06:37:02|13.7933
06:37:03|13.7934
06:37:04|13.7955
06:37:05|13.7977
06:37:06|13.8007
06:37:08|13.8007
06:37:09|13.802
06:37:09|13.8026
06:37:10|13.8042
06:37:11|13.8062
06:37:13|13.8033
06:37:15|13.8104
06:37:15|13.8082
06:37:17|13.8049
06:37:17|13.8026
06:37:19|13.8026
06:37:20|13.802
06:37:21|13.8034
06:37:23|13.8032
06:37:24|13.8032
06:37:25|13.8024
06:37:27|13.8039
06:37:28|13.802
06:37:30|13.802
06:37:30|13.8025
06:37:31|13.8045
06:37:32|13.8037
06:37:33|13.8035
06:37:34|13.8001
06:37:36|13.8001
06:37:37|13.8001
06:37:38|13.7988
06:37:39|13.7988
06:37:41|13.7997
06:37:42|13.7996
06:37:43|13.7983
06:37:44|13.7983
06:37:45|13.7953
06:37:46|13.7953
06:37:48|13.8044
06:37:48|13.8035
06:37:50|13.8035
06:37:50|13.8035
06:37:51|13.8053
06:37:53|13.8053
06:37:54|13.8053
06:37:55|13.8053
06:37:56|13.8058
06:37:57|13.8058
06:37:57|13.8058
06:37:59|13.8058
06:37:59|13.8021
06:38:00|13.8014
06:38:01|13.8027
06:38:02|13.8026
06:38:04|13.8026
06:38:05|13.8026
06:38:05|13.8026
06:38:07|13.7931
06:38:08|13.7931
06:38:09|13.7986
06:38:10|13.7986
06:38:11|13.7986
06:38:12|13.7986
06:38:13|13.7931
06:38:13|13.7912
06:38:16|13.7783
06:38:16|13.7781
06:38:17|13.7781
06:38:19|13.7857
06:38:20|13.7871
06:38:22|13.7854
06:38:22|13.788
06:38:24|13.7877
06:38:25|13.7877
06:38:27|13.7836
06:38:27|13.7836
06:38:28|13.7836
06:38:29|13.7821
06:38:31|13.7834
06:38:31|13.786
06:38:32|13.7834
06:38:34|13.7792
06:38:35|13.7792
06:38:36|13.7836
06:38:38|13.7778
06:38:39|13.7722
06:38:39|13.7727
06:38:41|13.7727
06:38:42|13.7727
06:38:44|13.7727
06:38:45|13.7701
06:38:46|13.7696
06:38:47|13.7696
06:38:48|13.7695
06:38:48|13.7695
06:38:50|13.7695
06:38:51|13.7695
06:38:52|13.7695
06:38:53|13.7681
06:38:53|13.7681
06:38:54|13.7681
06:38:55|13.7662
06:38:57|13.7673
06:38:57|13.7673
06:38:58|13.7716
06:38:59|13.7716
06:39:00|13.7716
06:39:01|13.7716
06:39:02|13.7716
06:39:03|13.7773
06:39:04|13.7787
06:39:06|13.7743
06:39:07|13.7743
06:39:08|13.7743
06:39:09|13.7785
06:39:09|13.7749
06:39:10|13.7728
06:39:12|13.7729
06:39:13|13.7673
06:39:14|13.7661
06:39:14|13.7661
06:39:17|13.7711
06:39:18|13.7715
06:39:20|13.7809
06:39:20|13.781
06:39:22|13.7821
06:39:23|13.7821
06:39:24|13.7821
06:39:25|13.7788
06:39:26|13.7788
06:39:27|13.7788
06:39:28|13.7806
06:39:29|13.7796
06:39:31|13.7799
06:39:31|13.7799
06:39:32|13.7804
06:39:33|13.7804
06:39:35|13.7777
06:39:36|13.7777
06:39:37|13.7777
06:39:38|13.7691
06:39:38|13.7691
06:39:39|13.7691
06:39:41|13.7691
06:39:41|13.7691
06:39:44|13.772
06:39:44|13.772
06:39:45|13.772
06:39:46|13.7765
06:39:47|13.7813
06:39:48|13.7813
06:39:49|13.7778
06:39:50|13.7777
06:39:52|13.7781
06:39:52|13.7784
06:39:53|13.7786
06:39:54|13.7786
06:39:55|13.7786
06:39:56|13.7786
06:39:57|13.7786
06:39:58|13.777
06:39:59|13.7786
06:40:00|13.7783
06:40:01|13.7783
06:40:02|13.7687
06:40:03|13.7688
06:40:04|13.7724
06:40:05|13.7749
06:40:06|13.7758
06:40:07|13.776
06:40:09|13.7738
06:40:10|13.7738
06:40:11|13.778
06:40:12|13.778
06:40:13|13.778
06:40:14|13.7698
06:40:15|13.7705
06:40:16|13.7705
06:40:18|13.7607
06:40:18|13.7516
06:40:20|13.7519
06:40:21|13.7519
06:40:22|13.7519
06:40:23|13.7519
06:40:24|13.7519
06:40:25|13.7519
06:40:26|13.7519
06:40:27|13.7569
06:40:28|13.7569
06:40:28|13.7535
06:40:30|13.7535
06:40:31|13.7535
06:40:32|13.7535
06:40:33|13.7535
06:40:35|13.7569
06:40:35|13.7548
06:40:37|13.757
06:40:37|13.757
06:40:38|13.757
06:40:39|13.757
06:40:40|13.7603
06:40:42|13.7496
06:40:43|13.7503
06:40:44|13.7503
06:40:44|13.7503
06:40:45|13.7523
06:40:46|13.7522
06:40:48|13.7527
06:40:49|13.7502
06:40:50|13.7502
06:40:50|13.7502
06:40:51|13.7485
06:40:53|13.7454
06:40:54|13.7454
06:40:54|13.751
06:40:55|13.7521
06:40:56|13.752
06:40:58|13.7525
06:40:58|13.7525
06:41:00|13.7525
06:41:01|13.7525
06:41:02|13.75
06:41:03|13.7516
06:41:04|13.7516
06:41:05|13.754
06:41:06|13.7543
06:41:06|13.7511
06:41:08|13.7501
06:41:08|13.7524
06:41:10|13.7513
06:41:10|13.7477
06:41:11|13.7454
06:41:12|13.7455
06:41:14|13.7457
06:41:15|13.7457
06:41:16|13.7453
06:41:17|13.7467
06:41:18|13.747
06:41:20|13.7422
06:41:21|13.7422
06:41:22|13.7382
06:41:23|13.7371
06:41:24|13.7371
06:41:25|13.7362
06:41:26|13.7351
06:41:27|13.7333
06:41:28|13.7271
06:41:29|13.7275
06:41:30|13.7274
06:41:31|13.7277
06:41:32|13.7314
06:41:33|13.7326
06:41:34|13.7368
06:41:35|13.7368
06:41:36|13.7367
06:41:37|13.7377
06:41:38|13.7363
06:41:39|13.7372
06:41:40|13.735
06:41:41|13.7304
06:41:42|13.7289
06:41:43|13.729
06:41:44|13.729
06:41:45|13.729
06:41:46|13.729
06:41:47|13.7229
06:41:48|13.72
06:41:50|13.7079
06:41:50|13.7
06:41:52|13.6987
06:41:53|13.6987
06:41:54|13.6975
06:41:55|13.6963
06:41:56|13.692
06:41:58|13.6942
06:41:58|13.6945
06:41:59|13.6985
06:42:00|13.698
06:42:01|13.6929
06:42:02|13.6926
06:42:03|13.6957
06:42:04|13.6938
06:42:06|13.702
06:42:07|13.7029
06:42:08|13.6989
06:42:09|13.699
06:42:10|13.6972
06:42:11|13.6947
06:42:11|13.6898
06:42:13|13.6898
06:42:14|13.6951
06:42:15|13.6948
06:42:16|13.7012
06:42:16|13.6987
06:42:18|13.6954
06:42:20|13.7064
06:42:20|13.7059
06:42:22|13.7
06:42:24|13.6982
06:42:25|13.6947
06:42:26|13.6947
06:42:27|13.6914
06:42:28|13.6955
06:42:29|13.694
06:42:30|13.6911
06:42:32|13.6937
06:42:32|13.6957
06:42:35|13.698
06:42:35|13.698
06:42:36|13.7006
06:42:37|13.7006
06:42:38|13.7036
06:42:39|13.7056
06:42:40|13.7109
06:42:41|13.7129
06:42:42|13.7078
06:42:43|13.7078
06:42:44|13.7017
06:42:45|13.6978
06:42:46|13.6993
06:42:47|13.6901
06:42:48|13.6858
06:42:49|13.6858
06:42:50|13.6843
06:42:51|13.68
06:42:53|13.6768
06:42:53|13.6768
06:42:55|13.6767
06:42:56|13.6753
06:42:56|13.6753
06:42:58|13.6755
06:42:59|13.68
06:43:00|13.6816
06:43:00|13.6839
06:43:02|13.6768
06:43:03|13.6837
06:43:04|13.6837
06:43:05|13.6837
06:43:06|13.6837
06:43:07|13.6781
06:43:08|13.6781
06:43:09|13.6781
06:43:10|13.6764
06:43:11|13.6735
06:43:12|13.6728
06:43:13|13.676
06:43:14|13.676
06:43:16|13.676
06:43:16|13.676
06:43:17|13.676
06:43:19|13.676
06:43:20|13.6708
06:43:22|13.67
06:43:23|13.67
06:43:24|13.6544
06:43:25|13.6495
06:43:25|13.6548
06:43:27|13.6548
06:43:28|13.6531
06:43:29|13.6531
06:43:31|13.6531
06:43:31|13.6534
06:43:33|13.6508
06:43:34|13.6494
06:43:34|13.6494
06:43:36|13.6481
06:43:37|13.6481
06:43:38|13.6496
06:43:38|13.6617
06:43:40|13.6616
06:43:41|13.6575
06:43:41|13.6582
06:43:43|13.6603
06:43:44|13.6637
06:43:45|13.6668
06:43:46|13.6677
06:43:47|13.6686
06:43:49|13.6688
06:43:50|13.6667
06:43:51|13.6571
06:43:51|13.6597
06:43:52|13.6597
06:43:53|13.6597
06:43:55|13.6597
06:43:56|13.6597
06:43:57|13.6597
06:43:57|13.6549
06:43:59|13.6549
06:43:59|13.666
06:44:01|13.6624
06:44:02|13.662
06:44:03|13.662
06:44:04|13.6627
06:44:05|13.6615
06:44:06|13.6624
06:44:07|13.6622
06:44:08|13.6618
06:44:09|13.6618
06:44:10|13.6618
06:44:12|13.6626
06:44:12|13.663
06:44:13|13.6698
06:44:14|13.6698
06:44:15|13.6696
06:44:17|13.6696
06:44:17|13.6662
06:44:18|13.6662
06:44:19|13.6712
06:44:21|13.6723
06:44:23|13.6682
06:44:24|13.6587
06:44:25|13.6594
06:44:26|13.6593
06:44:28|13.659
06:44:28|13.659
06:44:29|13.6585
06:44:30|13.66
06:44:32|13.6593
06:44:32|13.6615
06:44:34|13.6616
06:44:35|13.6616
06:44:36|13.6616
06:44:37|13.6604
06:44:39|13.6604
06:44:40|13.6701
06:44:41|13.6736
06:44:42|13.6778
06:44:43|13.6794
06:44:44|13.6805
06:44:45|13.6727
06:44:46|13.6719
06:44:46|13.6719
06:44:49|13.6688
06:44:49|13.6612
06:44:50|13.6605
06:44:52|13.6605
06:44:53|13.6605
06:44:53|13.6605
06:44:55|13.6692
06:44:55|13.6692
06:44:57|13.6736
06:44:58|13.6669
06:44:59|13.6712
06:44:59|13.6619
06:45:01|13.6617
06:45:02|13.6617
06:45:03|13.6605
06:45:04|13.659
06:45:05|13.659
06:45:06|13.659
06:45:07|13.6578
06:45:08|13.6578
06:45:09|13.6551
06:45:10|13.6551
06:45:11|13.6615
06:45:12|13.6615
06:45:13|13.6615
06:45:14|13.6679
06:45:15|13.6705
06:45:16|13.6763
06:45:17|13.6709
06:45:18|13.6709
06:45:19|13.6754
06:45:20|13.6754
06:45:21|13.6754
06:45:22|13.6739
06:45:23|13.6739
06:45:25|13.6739
06:45:26|13.669
06:45:28|13.6789
06:45:28|13.675
06:45:30|13.6755
06:45:32|13.6755
06:45:32|13.6755
06:45:34|13.6755
06:45:35|13.6755
06:45:35|13.679
06:45:37|13.679
06:45:38|13.6834
06:45:39|13.6833
06:45:40|13.6838
06:45:40|13.6887
06:45:42|13.6869
06:45:43|13.6886
06:45:44|13.6898
06:45:44|13.6922
06:45:45|13.6924
06:45:47|13.6924
06:45:48|13.6883
06:45:49|13.6883
06:45:49|13.6861
06:45:51|13.6861
06:45:52|13.6861
06:45:53|13.6868
06:45:54|13.6868
06:45:55|13.6861
06:45:56|13.6861
06:45:57|13.685
06:45:58|13.685
06:45:59|13.6853
06:46:00|13.6841
06:46:01|13.6854
06:46:02|13.6855
06:46:03|13.6855
06:46:04|13.6892
06:46:06|13.6937
06:46:06|13.6937
06:46:07|13.6937
06:46:08|13.6937
06:46:09|13.6936
06:46:10|13.6936
06:46:11|13.6936
06:46:12|13.6924
06:46:13|13.6924
06:46:14|13.6927
06:46:15|13.6942
06:46:16|13.6971
06:46:17|13.7006
06:46:18|13.7021
06:46:19|13.7021
06:46:20|13.7021
06:46:21|13.7021
06:46:23|13.7018
06:46:25|13.703
06:46:26|13.703
06:46:27|13.7022
06:46:28|13.702
06:46:29|13.7016
06:46:31|13.7052
06:46:32|13.7059
06:46:33|13.7049
06:46:34|13.7046
06:46:36|13.7045
06:46:37|13.7
06:46:38|13.7
06:46:40|13.6972
06:46:41|13.6972
06:46:42|13.6972
06:46:42|13.6972
06:46:43|13.6972
06:46:45|13.7068
06:46:45|13.7068
06:46:47|13.7068
06:46:48|13.7068
06:46:50|13.7068
06:46:50|13.7068
06:46:51|13.7054
06:46:53|13.7068
06:46:53|13.7072
06:46:54|13.7072
06:46:56|13.7072
06:46:57|13.7072
06:46:58|13.7072
06:47:00|13.7072
06:47:01|13.7105
06:47:02|13.7105
06:47:02|13.7154
06:47:04|13.7153
06:47:05|13.7129
06:47:05|13.7129
06:47:07|13.7133
06:47:07|13.7133
06:47:09|13.7133
06:47:09|13.7164
06:47:11|13.7176
06:47:11|13.7187
06:47:12|13.7272
06:47:13|13.7272
06:47:14|13.7326
06:47:16|13.7328
06:47:17|13.7324
06:47:17|13.7353
06:47:18|13.7373
06:47:20|13.7304
06:47:21|13.7304
06:47:21|13.7304
06:47:23|13.7304
06:47:25|13.7304
06:47:26|13.7293
06:47:27|13.72
06:47:28|13.72
06:47:29|13.72
06:47:30|13.72
06:47:32|13.72
06:47:32|13.72
06:47:33|13.7199
06:47:34|13.7198
06:47:35|13.7143
06:47:36|13.7231
06:47:37|13.7231
06:47:38|13.7231
06:47:39|13.7231
06:47:40|13.7231
06:47:41|13.7231
06:47:42|13.7231
06:47:43|13.7231
06:47:45|13.7231
06:47:46|13.7289
06:47:47|13.7289
06:47:47|13.7242
06:47:49|13.7256
06:47:50|13.726
06:47:51|13.7295
06:47:51|13.7295
06:47:53|13.7288
06:47:54|13.7288
06:47:54|13.7283
06:47:56|13.7302
06:47:57|13.7247
06:47:57|13.7287
06:47:59|13.7262
06:48:00|13.7262
06:48:01|13.7262
06:48:02|13.7334
06:48:03|13.7364
06:48:04|13.7364
06:48:04|13.7366
06:48:06|13.7364
06:48:07|13.7364
06:48:08|13.7375
06:48:08|13.7302
06:48:10|13.7273
06:48:11|13.7273
06:48:13|13.7493
06:48:13|13.7493
06:48:14|13.7514
06:48:15|13.7514
06:48:16|13.7532
06:48:17|13.7536
06:48:18|13.7552
06:48:19|13.7562
06:48:20|13.7591
06:48:21|13.7578
06:48:22|13.757
06:48:23|13.757
06:48:25|13.7611
06:48:27|13.7578
06:48:28|13.7577
06:48:29|13.7577
06:48:30|13.7566
06:48:31|13.7566
06:48:32|13.7566
06:48:33|13.7515
06:48:34|13.748
06:48:35|13.748
06:48:36|13.748
06:48:38|13.7505
06:48:38|13.7505
06:48:40|13.7486
06:48:41|13.7486
06:48:41|13.7486
06:48:43|13.7521
06:48:44|13.7521
06:48:44|13.7521
06:48:46|13.7521
06:48:46|13.7508
06:48:47|13.7496
06:48:48|13.7504
06:48:50|13.7504
06:48:50|13.7504
06:48:52|13.7504
06:48:53|13.7504
06:48:54|13.7525
06:48:55|13.7525
06:48:56|13.7525
06:48:57|13.7525
06:48:57|13.7525
06:48:58|13.7525
06:49:00|13.7525
06:49:00|13.7523
06:49:02|13.7523
06:49:02|13.7523
06:49:03|13.7619
06:49:05|13.762
06:49:06|13.7586
06:49:07|13.7603
06:49:08|13.7603
06:49:09|13.7591
06:49:10|13.7591
06:49:11|13.7591
06:49:12|13.7603
06:49:13|13.7603
06:49:14|13.7683
06:49:15|13.7683
06:49:16|13.7683
06:49:17|13.7601
06:49:18|13.7601
06:49:19|13.7601
06:49:20|13.7622
06:49:21|13.7622
06:49:22|13.7607
06:49:23|13.7607
06:49:24|13.7646
06:49:25|13.7671
06:49:27|13.7737
06:49:28|13.7716
06:49:28|13.77
06:49:30|13.7662
06:49:32|13.7604
06:49:32|13.7604
06:49:33|13.76
06:49:35|13.758
06:49:36|13.7635
06:49:37|13.7868
06:49:38|13.7792
06:49:39|13.7728
06:49:41|13.7787
06:49:41|13.7801
06:49:42|13.7914
06:49:44|13.7884
06:49:45|13.7867
06:49:46|13.7885
06:49:48|13.7939
06:49:49|13.799
06:49:50|13.7967
06:49:51|13.8068
06:49:52|13.8068
06:49:53|13.8014
06:49:54|13.8003
06:49:55|13.8001
06:49:56|13.7947
06:49:57|13.7892
06:49:58|13.7892
06:49:59|13.7913
06:50:00|13.7913
06:50:01|13.7913
06:50:02|13.7929
06:50:03|13.8082
06:50:04|13.7992
06:50:05|13.7976
06:50:06|13.7891
06:50:07|13.7877
06:50:08|13.7939
06:50:09|13.7939
06:50:10|13.7939
06:50:11|13.7939
06:50:12|13.7939
06:50:13|13.7918
06:50:15|13.7934
06:50:16|13.7934
06:50:16|13.7934
06:50:18|13.7934
06:50:19|13.7868
06:50:20|13.7888
06:50:21|13.7888
06:50:22|13.7888
06:50:23|13.7879
06:50:23|13.7879
06:50:25|13.7856
06:50:26|13.7775
06:50:28|13.7764
06:50:29|13.7757
06:50:31|13.7757
06:50:32|13.7772
06:50:33|13.7772
06:50:34|13.7778
06:50:35|13.7778
06:50:35|13.7748
06:50:37|13.7733
06:50:38|13.7782
06:50:39|13.7792
06:50:40|13.7792
06:50:41|13.782
06:50:42|13.782
06:50:43|13.7837
06:50:44|13.7837
06:50:45|13.7839
06:50:45|13.7839
06:50:46|13.7839
06:50:48|13.7799
06:50:49|13.7799
06:50:50|13.7759
06:50:51|13.7789
06:50:53|13.772
06:50:54|13.7709
06:50:55|13.7709
06:50:56|13.7646
06:50:57|13.7646
06:50:59|13.7646
06:50:59|13.7646
06:51:00|13.7626
06:51:02|13.7585
06:51:02|13.759
06:51:03|13.7573
06:51:04|13.75
06:51:05|13.7455
06:51:06|13.748
06:51:07|13.7463
06:51:09|13.7463
06:51:09|13.7463
06:51:10|13.7463
06:51:11|13.7463
06:51:12|13.7523
06:51:13|13.7523
06:51:14|13.7497
06:51:15|13.7573
06:51:16|13.7541
06:51:18|13.7458
06:51:19|13.745
06:51:20|13.745
06:51:21|13.7395
06:51:22|13.7395
06:51:23|13.7395
06:51:25|13.7333
06:51:26|13.7333
06:51:26|13.7333
06:51:28|13.7267
06:51:30|13.729
06:51:31|13.7243
06:51:32|13.7243
06:51:33|13.727
06:51:34|13.727
06:51:35|13.7251
06:51:37|13.7334
06:51:39|13.7334
06:51:39|13.7334
06:51:40|13.7333
06:51:41|13.7333
06:51:42|13.7333
06:51:43|13.7333
06:51:45|13.7282
06:51:46|13.7282
06:51:46|13.7282
06:51:48|13.7274
06:51:49|13.7274
06:51:50|13.7308
06:51:50|13.7308
06:51:52|13.7308
06:51:53|13.7308
06:51:54|13.7308
06:51:55|13.7308
06:51:56|13.7308
06:51:57|13.7308
06:51:58|13.7334
06:51:59|13.7334
06:51:59|13.7364
06:52:01|13.7318
06:52:02|13.7277
06:52:03|13.7277
06:52:04|13.725
06:52:05|13.725
06:52:06|13.73
06:52:06|13.7319
06:52:09|13.725
06:52:09|13.725
06:52:10|13.7235
06:52:12|13.7235
06:52:13|13.7235
06:52:14|13.7235
06:52:15|13.7235
06:52:16|13.7237
06:52:17|13.7275
06:52:18|13.7409
06:52:19|13.7402
06:52:20|13.7402
06:52:21|13.7402
06:52:22|13.7402
06:52:23|13.7402
06:52:24|13.7402
06:52:25|13.7402
06:52:26|13.7385
06:52:27|13.7385
06:52:28|13.7402
06:52:30|13.7402
06:52:31|13.7428
06:52:32|13.7461
06:52:33|13.7461
06:52:34|13.751
06:52:35|13.751
06:52:37|13.751
06:52:37|13.7588
06:52:38|13.7603
06:52:40|13.7544
06:52:41|13.7544
06:52:42|13.7544
06:52:43|13.7544
06:52:45|13.7586
06:52:45|13.7587
06:52:46|13.758
06:52:48|13.7579
06:52:48|13.7579
06:52:49|13.7579
06:52:50|13.7583
06:52:51|13.7569
06:52:53|13.7605
06:52:54|13.7661
06:52:55|13.7661
06:52:56|13.7642
06:52:57|13.769
06:52:58|13.769
06:52:59|13.7691
06:53:00|13.7691
06:53:01|13.7637
06:53:02|13.7637
06:53:03|13.7637
06:53:04|13.774
06:53:05|13.774
06:53:06|13.7708
06:53:07|13.7708
06:53:08|13.7708
06:53:09|13.7708
06:53:10|13.7739
06:53:11|13.7739
06:53:12|13.7739
06:53:13|13.7739
06:53:14|13.7739
06:53:15|13.7739
06:53:16|13.7755
06:53:17|13.7755
06:53:18|13.7755
06:53:19|13.7755
06:53:20|13.7755
06:53:21|13.7755
06:53:22|13.7755
06:53:23|13.7639
06:53:24|13.7639
06:53:25|13.7639
06:53:26|13.7639
06:53:27|13.7593
06:53:28|13.7593
06:53:29|13.7616
06:53:30|13.7616
06:53:32|13.7606
06:53:33|13.7606
06:53:34|13.7606
06:53:35|13.7517
06:53:36|13.7517
06:53:38|13.7517
06:53:38|13.7487
06:53:40|13.7487
06:53:40|13.7487
06:53:42|13.7487
06:53:43|13.7571
06:53:43|13.7571
06:53:45|13.7571
06:53:46|13.7571
06:53:46|13.7588
06:53:48|13.7588
06:53:49|13.7588
06:53:50|13.7588
06:53:51|13.7588
06:53:52|13.7588
06:53:53|13.7588
06:53:54|13.7508
06:53:55|13.7579
06:53:56|13.7579
06:53:56|13.7535
06:53:58|13.7535
06:53:59|13.7535
06:54:00|13.7535
06:54:01|13.7538
06:54:02|13.7531
06:54:03|13.7531
06:54:04|13.7531
06:54:05|13.7572
06:54:06|13.7572
06:54:07|13.7553
06:54:08|13.7553
06:54:10|13.7553
06:54:10|13.7553
06:54:11|13.7552
06:54:12|13.7552
06:54:14|13.7552
06:54:15|13.7552
06:54:15|13.7552
06:54:17|13.7552
06:54:18|13.755
06:54:18|13.7573
06:54:20|13.7578
06:54:21|13.7622
06:54:22|13.7677
06:54:23|13.7699
06:54:24|13.7699
06:54:25|13.7637
06:54:25|13.7637
06:54:27|13.7637
06:54:28|13.7637
06:54:28|13.7679
06:54:30|13.7679
06:54:32|13.7708
06:54:32|13.7667
06:54:33|13.7646
06:54:35|13.7646
06:54:36|13.7646
06:54:37|13.7646
06:54:38|13.7646
06:54:39|13.7612
06:54:41|13.7612
06:54:41|13.7623
06:54:43|13.7623
06:54:44|13.7593
06:54:45|13.7593
06:54:46|13.7569
06:54:47|13.7566
06:54:48|13.7566
06:54:49|13.7566
06:54:50|13.7566
06:54:51|13.7535
06:54:52|13.7499
06:54:53|13.752
06:54:54|13.752
06:54:55|13.752
06:54:56|13.7569
06:54:57|13.7657
06:54:58|13.7657
06:55:00|13.7657
06:55:00|13.7657
06:55:01|13.7657
06:55:02|13.7657
06:55:03|13.7621
06:55:05|13.7621
06:55:05|13.7621
06:55:06|13.7621
06:55:07|13.761
06:55:08|13.7591
06:55:09|13.7591
06:55:10|13.7591
06:55:11|13.7591
06:55:12|13.751
06:55:13|13.7519
06:55:14|13.7519
06:55:15|13.7565
06:55:16|13.7565
06:55:17|13.757
06:55:18|13.75
06:55:19|13.75
06:55:21|13.75
06:55:21|13.75
06:55:22|13.7467
06:55:23|13.7467
06:55:24|13.7467
06:55:25|13.7467
06:55:26|13.7481
06:55:27|13.7481
06:55:28|13.7481
06:55:29|13.7439
06:55:30|13.7439
06:55:32|13.7439
06:55:33|13.7439
06:55:35|13.7439
06:55:35|13.7439
06:55:36|13.7439
06:55:37|13.7439
06:55:38|13.7458
06:55:40|13.7458
06:55:41|13.7459
06:55:43|13.7431
06:55:43|13.7417
06:55:44|13.7417
06:55:45|13.7417
06:55:46|13.7384
06:55:47|13.7384
06:55:48|13.7352
06:55:49|13.7341
06:55:50|13.7341
06:55:51|13.7332
06:55:52|13.7332
06:55:54|13.7332
06:55:55|13.7384
06:55:56|13.733
06:55:58|13.733
06:55:59|13.733
06:56:00|13.733
06:56:02|13.7264
06:56:02|13.7264
06:56:03|13.7264
06:56:05|13.7264
06:56:05|13.7264
06:56:06|13.733
06:56:07|13.733
06:56:08|13.733
06:56:09|13.733
06:56:10|13.733
06:56:11|13.73
06:56:12|13.73
06:56:13|13.7398
06:56:14|13.7379
06:56:15|13.7379
06:56:16|13.7379
06:56:18|13.7399
06:56:19|13.7435
06:56:20|13.7435
06:56:21|13.7435
06:56:22|13.7435
06:56:23|13.7435
06:56:23|13.7435
06:56:26|13.7435
06:56:27|13.7379
06:56:27|13.7379
06:56:28|13.7379
06:56:29|13.7435
06:56:30|13.7435
06:56:31|13.7435
06:56:33|13.7435
06:56:34|13.7435
06:56:36|13.7435
06:56:37|13.7392
06:56:38|13.7392
06:56:39|13.7409
06:56:40|13.7384
06:56:41|13.7344
06:56:42|13.7344
06:56:43|13.7344
06:56:43|13.7344
06:56:46|13.7348
06:56:46|13.7332
06:56:47|13.728
06:56:49|13.7254
06:56:50|13.7254
06:56:51|13.7254
06:56:53|13.7254
06:56:53|13.7263
06:56:54|13.7267
06:56:55|13.7325
06:56:56|13.7325
06:56:57|13.7325
06:56:58|13.7287
06:56:59|13.7287
06:57:00|13.7287
06:57:01|13.7287
06:57:02|13.7281
06:57:03|13.7281
06:57:04|13.7281
06:57:06|13.7281
06:57:07|13.7281
06:57:08|13.7279
06:57:09|13.733
06:57:10|13.733
06:57:11|13.7285
06:57:12|13.7285
06:57:13|13.7285
06:57:14|13.7285
06:57:14|13.7322
06:57:15|13.7322
06:57:18|13.7322
06:57:18|13.7325
06:57:19|13.7326
06:57:20|13.7337
06:57:21|13.7391
06:57:22|13.7346
06:57:23|13.7346
06:57:25|13.73
06:57:25|13.73
06:57:27|13.7251
06:57:28|13.7251
06:57:29|13.7251
06:57:30|13.7177
06:57:31|13.7209
06:57:32|13.7202
06:57:33|13.7175
06:57:34|13.7175
06:57:36|13.7186
06:57:36|13.7186
06:57:38|13.7186
06:57:40|13.7186
06:57:40|13.7186
06:57:41|13.7242
06:57:42|13.7242
06:57:43|13.7202
06:57:44|13.7202
06:57:45|13.7202
06:57:47|13.7202
06:57:47|13.7202
06:57:49|13.7202
06:57:50|13.7202
06:57:51|13.7262
06:57:52|13.7262
06:57:53|13.7263
06:57:54|13.7263
06:57:55|13.7307
06:57:56|13.7307
06:57:57|13.7307
06:57:58|13.7239
06:58:00|13.7182
06:58:00|13.724
06:58:02|13.724
06:58:02|13.724
06:58:03|13.724
06:58:04|13.7243
06:58:05|13.7231
06:58:06|13.722
06:58:07|13.722
06:58:08|13.722
06:58:09|13.7197
06:58:11|13.7197
06:58:11|13.7197
06:58:13|13.7197
06:58:14|13.7214
06:58:15|13.7148
06:58:16|13.7148
06:58:17|13.7106
06:58:18|13.7109
06:58:19|13.7101
06:58:20|13.7171
06:58:21|13.7171
06:58:22|13.7171
06:58:23|13.7171
06:58:24|13.7171
06:58:25|13.7144
06:58:26|13.7109
06:58:27|13.7109
06:58:28|13.71
06:58:29|13.71
06:58:30|13.71
06:58:31|13.7162
06:58:32|13.7162
06:58:33|13.7162
06:58:34|13.7162
06:58:36|13.7147
06:58:36|13.7147
06:58:38|13.7147
06:58:38|13.7147
06:58:40|13.7171
06:58:41|13.7171
06:58:41|13.7155
06:58:43|13.7133
06:58:44|13.7113
06:58:46|13.7121
06:58:47|13.7121
06:58:48|13.7121
06:58:49|13.7121
06:58:50|13.7121
06:58:51|13.7103
06:58:52|13.7127
06:58:53|13.7127
06:58:54|13.7127
06:58:56|13.7127
06:58:56|13.7127
06:58:57|13.7127
06:58:59|13.7127
06:59:00|13.7127
06:59:00|13.7127
06:59:02|13.7096
06:59:03|13.7072
06:59:04|13.7072
06:59:05|13.7072
06:59:06|13.7072
06:59:07|13.7048
06:59:08|13.7048
06:59:10|13.7037
06:59:10|13.703
06:59:11|13.7063
06:59:12|13.7054
06:59:13|13.7054
06:59:14|13.7054
06:59:15|13.7
06:59:16|13.7
06:59:17|13.6953
06:59:18|13.6988
06:59:19|13.7
06:59:20|13.7029
06:59:21|13.7029
06:59:22|13.7029
06:59:23|13.701
06:59:24|13.701
06:59:25|13.7054
06:59:26|13.7054
06:59:27|13.7054
06:59:28|13.7054
06:59:29|13.7022
06:59:30|13.7022
06:59:31|13.7022
06:59:33|13.7095
06:59:33|13.7095
06:59:34|13.7095
06:59:36|13.7098
06:59:38|13.7098
06:59:39|13.7091
06:59:40|13.7091
06:59:41|13.7091
06:59:42|13.7099
06:59:44|13.7127
06:59:44|13.7106
06:59:45|13.7097
06:59:46|13.7097
06:59:48|13.701
06:59:49|13.7023
06:59:50|13.7051
06:59:50|13.6976
06:59:52|13.7013
06:59:52|13.7025
06:59:54|13.6936
06:59:55|13.6936
06:59:56|13.6898
06:59:57|13.6867
06:59:58|13.6897
06:59:59|13.6864
07:00:00|13.6851
07:00:02|13.6805
07:00:03|13.701
07:00:04|13.6948
07:00:06|13.6939
07:00:06|13.6926
07:00:08|13.6926
07:00:08|13.6922
07:00:09|13.6959
07:00:11|13.69
07:00:11|13.6936
07:00:13|13.6921
07:00:13|13.6906
07:00:14|13.7025
07:00:16|13.7025
07:00:16|13.7042
07:00:18|13.7056
07:00:19|13.7085
07:00:20|13.7099
07:00:21|13.711
07:00:22|13.7124
07:00:23|13.7158
07:00:24|13.7218
07:00:25|13.7207
07:00:26|13.7171
07:00:27|13.7182
07:00:28|13.7183
07:00:29|13.7173
07:00:30|13.7173
07:00:31|13.7219
07:00:32|13.7219
07:00:34|13.7219
07:00:34|13.7231
07:00:35|13.7126
07:00:37|13.706
07:00:39|13.7041
07:00:40|13.7022
07:00:42|13.7077
07:00:43|13.7073
07:00:44|13.707
07:00:45|13.707
07:00:46|13.707
07:00:48|13.712
07:00:49|13.7049
07:00:51|13.7089
07:00:51|13.7078
07:00:52|13.7053
07:00:53|13.699
07:00:54|13.6961
07:00:55|13.6963
07:00:57|13.6957
07:00:58|13.6957
07:01:00|13.6957
07:01:00|13.6957
07:01:01|13.6891
07:01:02|13.6827
07:01:03|13.6823
07:01:05|13.6897
07:01:05|13.6894
07:01:06|13.6894
07:01:07|13.6942
07:01:08|13.6949
07:01:09|13.6949
07:01:10|13.6923
07:01:11|13.6917
07:01:12|13.6911
07:01:13|13.6786
07:01:14|13.6854
07:01:15|13.6852
07:01:16|13.6852
07:01:17|13.691
07:01:18|13.6872
07:01:19|13.6872
07:01:20|13.6858
07:01:21|13.6792
07:01:22|13.6857
07:01:23|13.6879
07:01:24|13.6879
07:01:25|13.6889
07:01:27|13.6752
07:01:28|13.6771
07:01:29|13.6755
07:01:30|13.6717
07:01:30|13.6727
07:01:31|13.6752
07:01:33|13.6749
07:01:33|13.6743
07:01:35|13.6733
07:01:35|13.6753
07:01:36|13.6768
07:01:38|13.675
07:01:39|13.6765
07:01:40|13.6746
07:01:41|13.6742
07:01:43|13.675
07:01:45|13.6749
07:01:45|13.6745
07:01:46|13.6731
07:01:47|13.6686
07:01:49|13.6727
07:01:51|13.6775
07:01:51|13.681
07:01:52|13.681
07:01:53|13.6805
07:01:54|13.6805
07:01:55|13.6822
07:01:56|13.6812
07:01:57|13.6812
07:01:58|13.6782
07:02:00|13.6814
07:02:00|13.6814
07:02:01|13.681
07:02:02|13.681
07:02:03|13.681
07:02:05|13.6829
07:02:06|13.6852
07:02:07|13.6868
07:02:08|13.6868
07:02:09|13.7017
07:02:10|13.7013
07:02:11|13.6963
07:02:11|13.6913
07:02:12|13.6942
07:02:14|13.6942
07:02:15|13.692
07:02:15|13.6912
07:02:17|13.6909
07:02:17|13.6909
07:02:18|13.6806
07:02:19|13.6744
07:02:21|13.6738
07:02:21|13.6761
07:02:22|13.678
07:02:23|13.6766
07:02:24|13.6685
07:02:26|13.6685
07:02:26|13.667
07:02:27|13.6565
07:02:29|13.6636
07:02:29|13.6648
07:02:30|13.6608
07:02:31|13.6649
07:02:33|13.6624
07:02:33|13.6623
07:02:35|13.6539
07:02:36|13.6567
07:02:37|13.6582
07:02:38|13.6582
07:02:40|13.6582
07:02:41|13.6611
07:02:43|13.6623
07:02:44|13.6591
07:02:45|13.6638
07:02:46|13.6638
07:02:48|13.66
07:02:49|13.6604
07:02:50|13.6616
07:02:51|13.6688
07:02:52|13.6715
07:02:54|13.6811
07:02:54|13.6785
07:02:56|13.6785
07:02:57|13.6785
07:02:58|13.676
07:02:59|13.6688
07:03:00|13.6738
07:03:01|13.6794
07:03:02|13.6759
07:03:03|13.6759
07:03:04|13.6721
07:03:06|13.6724
07:03:07|13.6758
07:03:08|13.6731
07:03:09|13.6731
07:03:10|13.6715
07:03:11|13.6749
07:03:12|13.6775
07:03:13|13.6799
07:03:14|13.6812
07:03:15|13.6834
07:03:16|13.6886
07:03:17|13.6918
07:03:18|13.6929
07:03:19|13.6939
07:03:20|13.6939
07:03:21|13.6924
07:03:22|13.6828
07:03:23|13.6899
07:03:24|13.6848
07:03:25|13.6848
07:03:26|13.6848
07:03:27|13.6857
07:03:28|13.6824
07:03:29|13.685
07:03:30|13.685
07:03:31|13.6912
07:03:32|13.6913
07:03:33|13.6934
07:03:34|13.6939
07:03:35|13.6939
07:03:36|13.6939
07:03:37|13.6914
07:03:38|13.6914
07:03:39|13.6898
07:03:41|13.6976
07:03:42|13.6991
07:03:42|13.6964
07:03:44|13.6964
07:03:45|13.7018
07:03:46|13.7032
07:03:47|13.7032
07:03:47|13.7087
07:03:49|13.7079
07:03:50|13.7079
07:03:50|13.7083
07:03:53|13.7085
07:03:53|13.7086
07:03:54|13.7086
07:03:55|13.7086
07:03:56|13.7143
07:03:57|13.715
07:03:59|13.715
07:04:00|13.7133
07:04:01|13.7098
07:04:02|13.7159
07:04:03|13.719
07:04:04|13.7161
07:04:05|13.7151
07:04:07|13.7186
07:04:07|13.7186
07:04:08|13.7207
07:04:09|13.7207
07:04:10|13.7187
07:04:11|13.7151
07:04:12|13.713
07:04:13|13.7072
07:04:15|13.7053
07:04:16|13.7053
07:04:17|13.7091
07:04:18|13.7052
07:04:19|13.7044
07:04:20|13.7077
07:04:21|13.7077
07:04:22|13.7073
07:04:23|13.7061
07:04:23|13.7061
07:04:24|13.7061
07:04:26|13.7097
07:04:27|13.7163
07:04:28|13.7186
07:04:29|13.7186
07:04:30|13.7179
07:04:30|13.7179
07:04:32|13.7193
07:04:33|13.7164
07:04:34|13.7164
07:04:35|13.7158
07:04:36|13.7189
07:04:36|13.7183
07:04:38|13.7183
07:04:39|13.718
07:04:40|13.718
07:04:41|13.7137
07:04:43|13.7157
07:04:44|13.721
07:04:45|13.721
07:04:47|13.7106
07:04:48|13.7079
07:04:49|13.7068
07:04:50|13.7068
07:04:51|13.7041
07:04:52|13.7041
07:04:53|13.7041
07:04:54|13.7041
07:04:55|13.7041
07:04:56|13.7106
07:04:57|13.7106
07:04:58|13.7114
07:04:59|13.7148
07:05:00|13.7148
07:05:01|13.7137
07:05:02|13.7137
07:05:03|13.7145
07:05:04|13.7145
07:05:05|13.7134
07:05:06|13.7134
07:05:07|13.7137
07:05:08|13.7136
07:05:09|13.7136
07:05:10|13.7159
07:05:11|13.7136
07:05:12|13.7136
07:05:13|13.7098
07:05:14|13.7098
07:05:15|13.711
07:05:16|13.711
07:05:17|13.7094
07:05:18|13.7065
07:05:19|13.7077
07:05:21|13.7077
07:05:22|13.7077
07:05:23|13.6968
07:05:24|13.6968
07:05:25|13.6962
07:05:26|13.6962
07:05:27|13.6968
07:05:28|13.6945
07:05:29|13.6898
07:05:30|13.6814
07:05:31|13.6842
07:05:32|13.6893
07:05:33|13.6889
07:05:34|13.6856
07:05:35|13.6856
07:05:36|13.6816
07:05:37|13.6795
07:05:39|13.6747
07:05:39|13.6747
07:05:40|13.6747
07:05:43|13.6701
07:05:43|13.6687
07:05:45|13.6582
07:05:47|13.6586
07:05:48|13.6586
07:05:48|13.6586
07:05:50|13.6604
07:05:51|13.6608
07:05:52|13.6607
07:05:53|13.6529
07:05:55|13.6529
07:05:55|13.6529
07:05:57|13.6606
07:05:58|13.6603
07:05:58|13.6603
07:06:00|13.6568
07:06:02|13.6568
07:06:02|13.658
07:06:03|13.658
07:06:05|13.6503
07:06:05|13.6503
07:06:07|13.6503
07:06:07|13.6576
07:06:09|13.66
07:06:09|13.6633
07:06:11|13.6665
07:06:12|13.6686
07:06:13|13.6686
07:06:14|13.6692
07:06:15|13.6692
07:06:16|13.6686
07:06:16|13.6685
07:06:17|13.6685
07:06:18|13.6686
07:06:19|13.6686
07:06:21|13.6686
07:06:21|13.6649
07:06:23|13.6649
07:06:24|13.6667
07:06:25|13.6634
07:06:25|13.6634
07:06:27|13.6678
07:06:27|13.6678
07:06:28|13.6624
07:06:30|13.6622
07:06:30|13.6575
07:06:32|13.6609
07:06:32|13.6609
07:06:34|13.6625
07:06:35|13.6634
07:06:36|13.6634
07:06:37|13.6684
07:06:38|13.6676
07:06:39|13.6676
07:06:40|13.6642
07:06:41|13.6642
07:06:42|13.6617
07:06:43|13.6617
07:06:45|13.6691
07:06:46|13.6696
07:06:47|13.6702
07:06:49|13.6702
07:06:50|13.6702
07:06:51|13.6734
07:06:52|13.6734
07:06:53|13.6734
07:06:54|13.666
07:06:56|13.6679
07:06:57|13.6642
07:06:58|13.6642
07:06:59|13.6694
07:07:00|13.6694
07:07:01|13.6664
07:07:02|13.6695
07:07:03|13.6652
07:07:04|13.6693
07:07:05|13.6692
07:07:06|13.6692
07:07:07|13.6695
07:07:08|13.6693
07:07:09|13.6693
07:07:10|13.6693
07:07:11|13.6693
07:07:12|13.6695
07:07:13|13.6695
07:07:14|13.6693
07:07:15|13.665
07:07:16|13.6691
07:07:17|13.6691
07:07:19|13.6664
07:07:19|13.6636
07:07:20|13.6614
07:07:21|13.6614
07:07:22|13.6604
07:07:23|13.6604
07:07:24|13.6604
07:07:25|13.66
07:07:27|13.6597
07:07:28|13.6618
07:07:29|13.6618
07:07:30|13.6618
07:07:31|13.6579
07:07:31|13.6579
07:07:33|13.665
07:07:33|13.6638
07:07:35|13.6638
07:07:37|13.6648
07:07:37|13.66
07:07:38|13.6607
07:07:39|13.6573
07:07:40|13.6573
07:07:41|13.6579
07:07:42|13.6578
07:07:44|13.6579
07:07:46|13.6478
07:07:47|13.6511
07:07:48|13.6496
07:07:50|13.6481
07:07:50|13.6481
07:07:52|13.6282
07:07:53|13.6374
07:07:53|13.6427
07:07:55|13.641
07:07:57|13.6413
07:07:58|13.6413
07:07:58|13.6413
07:08:00|13.6356
07:08:01|13.6384
07:08:02|13.6427
07:08:02|13.6432
07:08:04|13.6491
07:08:05|13.6511
07:08:06|13.6523
07:08:07|13.6515
07:08:08|13.6519
07:08:09|13.6505
07:08:11|13.6505
07:08:11|13.6505
07:08:12|13.6492
07:08:13|13.6521
07:08:14|13.6521
07:08:15|13.6521
07:08:16|13.6521
07:08:17|13.6558
07:08:18|13.6556
07:08:19|13.6556
07:08:20|13.6556
07:08:21|13.6556
07:08:22|13.6556
07:08:23|13.6556
07:08:24|13.6525
07:08:25|13.6518
07:08:26|13.6518
07:08:27|13.6518
07:08:28|13.6518
07:08:29|13.6518
07:08:30|13.6482
07:08:31|13.6553
07:08:32|13.6553
07:08:34|13.6553
07:08:35|13.6484
07:08:35|13.6484
07:08:37|13.6484
07:08:38|13.6479
07:08:39|13.6479
07:08:40|13.6479
07:08:41|13.6557
07:08:41|13.6557
07:08:43|13.6557
07:08:43|13.6557
07:08:46|13.6557
07:08:47|13.6588
07:08:48|13.6588
07:08:49|13.6588
07:08:50|13.6588
07:08:52|13.6676
07:08:52|13.6724
07:08:53|13.6724
07:08:54|13.6673
07:08:55|13.6673
07:08:56|13.6673
07:08:57|13.6651
07:08:58|13.6651
07:08:59|13.6651
07:09:00|13.6651
07:09:01|13.6651
07:09:02|13.6616
07:09:03|13.6616
07:09:04|13.649
07:09:05|13.649
07:09:06|13.649
07:09:07|13.649
07:09:08|13.6492
07:09:10|13.6514
07:09:11|13.6455
07:09:12|13.6463
07:09:13|13.6435
07:09:14|13.6462
07:09:15|13.6462
07:09:16|13.6462
07:09:17|13.6462
07:09:18|13.6462
07:09:19|13.6462
07:09:20|13.6462
07:09:22|13.6466
07:09:22|13.65
07:09:23|13.6491
07:09:24|13.6466
07:09:25|13.6466
07:09:26|13.6538
07:09:27|13.6436
07:09:28|13.6462
07:09:29|13.6428
07:09:31|13.6381
07:09:32|13.6381
07:09:33|13.6371
07:09:34|13.6418
07:09:34|13.6486
07:09:36|13.6545
07:09:37|13.6545
07:09:38|13.6545
07:09:39|13.6473
07:09:40|13.646
07:09:41|13.6421
07:09:42|13.6421
07:09:43|13.6421
07:09:45|13.6435
07:09:46|13.6435
07:09:47|13.6435
07:09:49|13.6487
07:09:50|13.6487
07:09:51|13.651
07:09:53|13.6545
07:09:53|13.6568
07:09:54|13.6528
07:09:55|13.6575
07:09:56|13.6575
07:09:57|13.6575
07:09:58|13.6575
07:09:59|13.6575
07:10:00|13.6575
07:10:01|13.6575
07:10:03|13.6575
07:10:05|13.6507
07:10:05|13.6507
07:10:06|13.6507
07:10:07|13.6431
07:10:08|13.6494
07:10:09|13.6494
07:10:10|13.6494
07:10:11|13.643
07:10:12|13.643
07:10:13|13.643
07:10:14|13.643
07:10:15|13.6494
07:10:16|13.6415
07:10:18|13.6483
07:10:18|13.6453
07:10:19|13.6371
07:10:20|13.6449
07:10:21|13.646
07:10:22|13.646
07:10:23|13.6405
07:10:24|13.6405
07:10:25|13.6405
07:10:26|13.6405
07:10:27|13.6405
07:10:28|13.6405
07:10:29|13.6405
07:10:30|13.6405
07:10:31|13.6405
07:10:32|13.6405
07:10:33|13.6405
07:10:35|13.6405
07:10:36|13.6379
07:10:37|13.6379
07:10:37|13.6379
07:10:39|13.6406
07:10:40|13.6389
07:10:41|13.635
07:10:42|13.6353
07:10:43|13.6353
07:10:44|13.6353
07:10:45|13.6353
07:10:46|13.6353
07:10:48|13.6353
07:10:48|13.6353
07:10:50|13.6353
07:10:51|13.6353
07:10:52|13.6353
07:10:54|13.6401
07:10:55|13.6402
07:10:56|13.6402
07:10:57|13.6402
07:10:58|13.6402
07:10:58|13.6402
07:11:00|13.6402
07:11:01|13.6429
07:11:02|13.6461
07:11:03|13.6494
07:11:04|13.6499
07:11:05|13.6499
07:11:06|13.6447
07:11:07|13.6447
07:11:08|13.6451
07:11:09|13.6451
07:11:10|13.6451
07:11:11|13.6372
07:11:12|13.6232
07:11:13|13.6232
07:11:14|13.6216
07:11:15|13.625
07:11:16|13.625
07:11:17|13.6253
07:11:18|13.6202
07:11:19|13.6173
07:11:20|13.6123
07:11:21|13.6133
07:11:22|13.6133
07:11:23|13.6204
07:11:24|13.6204
07:11:25|13.6204
07:11:26|13.6204
07:11:27|13.6204
07:11:28|13.6122
07:11:29|13.6123
07:11:30|13.6123
07:11:31|13.6204
07:11:32|13.6141
07:11:33|13.6141
07:11:34|13.6141
07:11:35|13.6168
07:11:36|13.6168
07:11:37|13.6226
07:11:38|13.6231
07:11:39|13.6265
07:11:40|13.6265
07:11:41|13.6265
07:11:42|13.6265
07:11:43|13.6265
07:11:44|13.6163
07:11:45|13.6162
07:11:46|13.6124
07:11:47|13.6226
07:11:48|13.6226
07:11:50|13.6186
07:11:51|13.6186
07:11:52|13.614
07:11:52|13.614
07:11:54|13.614
07:11:55|13.6074
07:11:56|13.6068
07:11:57|13.6077
07:11:58|13.6099
07:11:59|13.6101
07:12:00|13.6101
07:12:01|13.6184
07:12:02|13.6184
07:12:03|13.62
07:12:04|13.62
07:12:05|13.62
07:12:06|13.62
07:12:07|13.6354
07:12:08|13.6354
07:12:09|13.6454
07:12:10|13.6359
07:12:11|13.6415
07:12:12|13.6445
07:12:13|13.6506
07:12:14|13.6517
07:12:15|13.6549
07:12:16|13.6549
07:12:17|13.6549
07:12:18|13.6547
07:12:19|13.6547
07:12:20|13.6532
07:12:21|13.6511
07:12:23|13.6511
07:12:23|13.6427
07:12:24|13.6427
07:12:25|13.6427
07:12:27|13.6372
07:12:27|13.6407
07:12:28|13.6407
07:12:29|13.6407
07:12:30|13.6407
07:12:31|13.6407
07:12:33|13.6407
07:12:33|13.6407
07:12:34|13.644
07:12:36|13.644
07:12:36|13.6392
07:12:38|13.6392
07:12:39|13.6392
07:12:39|13.638
07:12:41|13.6438
07:12:41|13.6397
07:12:42|13.6397
07:12:43|13.6352
07:12:44|13.6352
07:12:45|13.6352
07:12:46|13.6352
07:12:47|13.6352
07:12:49|13.6352
07:12:50|13.6351
07:12:52|13.635
07:12:53|13.635
07:12:55|13.635
07:12:55|13.6352
07:12:56|13.6352
07:12:57|13.6352
07:12:58|13.6352
07:12:59|13.6352
07:13:01|13.6352
07:13:02|13.6352
07:13:04|13.6352
07:13:05|13.6397
07:13:06|13.6397
07:13:07|13.6397
07:13:08|13.6397
07:13:09|13.6371
07:13:10|13.635
07:13:10|13.6319
07:13:11|13.6302
07:13:13|13.6279
07:13:15|13.6279
07:13:15|13.6263
07:13:16|13.6263
07:13:17|13.6197
07:13:18|13.6251
07:13:19|13.6251
07:13:20|13.6243
07:13:21|13.6276
07:13:22|13.6276
07:13:23|13.6276
07:13:25|13.6276
07:13:26|13.6276
07:13:27|13.6276
07:13:28|13.6276
07:13:29|13.6304
07:13:30|13.6331
07:13:30|13.632
07:13:32|13.6298
07:13:32|13.6298
07:13:35|13.63
07:13:35|13.63
07:13:36|13.63
07:13:37|13.63
07:13:38|13.63
07:13:39|13.6271
07:13:40|13.6271
07:13:41|13.6271
07:13:42|13.6273
07:13:43|13.6298
07:13:44|13.6284
07:13:45|13.63
07:13:46|13.63
07:13:47|13.63
07:13:48|13.63
07:13:49|13.6333
07:13:51|13.638
07:13:52|13.638
07:13:53|13.6379
07:13:55|13.6379
07:13:55|13.6379
07:13:56|13.6379
07:13:57|13.6379
07:13:58|13.6322
07:14:00|13.6322
07:14:01|13.6322
07:14:02|13.6322
07:14:03|13.6317
07:14:04|13.6317
07:14:06|13.6358
07:14:06|13.6364
07:14:07|13.631
07:14:09|13.6226
07:14:10|13.6205
07:14:11|13.6205
07:14:12|13.6205
07:14:13|13.6161
07:14:14|13.616
07:14:15|13.616
07:14:16|13.616
07:14:18|13.6219
07:14:18|13.6219
07:14:19|13.6219
07:14:20|13.6219
07:14:21|13.6261
07:14:22|13.6261
07:14:24|13.6341
07:14:24|13.6341
07:14:26|13.6367
07:14:27|13.6367
07:14:28|13.6345
07:14:29|13.6345
07:14:30|13.6341
07:14:31|13.6321
07:14:32|13.6321
07:14:33|13.6321
07:14:34|13.6321
07:14:35|13.6341
07:14:36|13.6356
07:14:37|13.6356
07:14:38|13.6356
07:14:39|13.6356
07:14:40|13.6341
07:14:41|13.6341
07:14:42|13.6341
07:14:43|13.6341
07:14:44|13.6341
07:14:45|13.6341
07:14:46|13.6341
07:14:47|13.6343
07:14:48|13.6343
07:14:49|13.6344
07:14:50|13.6344
07:14:52|13.6344
07:14:53|13.6357
07:14:54|13.6357
07:14:56|13.6341
07:14:57|13.6341
07:14:58|13.6341
07:14:59|13.6341
07:15:01|13.6341
07:15:02|13.6341
07:15:03|13.6371
07:15:04|13.6467
07:15:05|13.6467
07:15:06|13.6467
07:15:08|13.6467
07:15:09|13.6495
07:15:09|13.6495
07:15:10|13.6495
07:15:12|13.6531
07:15:12|13.653
07:15:14|13.6488
07:15:14|13.6544
07:15:16|13.6544
07:15:17|13.6499
07:15:18|13.6499
07:15:19|13.6499
07:15:20|13.6545
07:15:21|13.6545
07:15:22|13.6545
07:15:23|13.6558
07:15:24|13.6597
07:15:25|13.6597
07:15:26|13.6597
07:15:27|13.6597
07:15:28|13.6582
07:15:29|13.6582
07:15:30|13.6544
07:15:31|13.6544
07:15:32|13.6542
07:15:33|13.6542
07:15:34|13.6542
07:15:35|13.6542
07:15:36|13.6444
07:15:37|13.6444
07:15:38|13.6444
07:15:39|13.6461
07:15:40|13.6461
07:15:41|13.6461
07:15:42|13.6461
07:15:43|13.6461
07:15:44|13.6512
07:15:45|13.6468
07:15:46|13.6488
07:15:47|13.6488
07:15:48|13.6464
07:15:49|13.6464
07:15:50|13.6464
07:15:51|13.6464
07:15:53|13.6464
07:15:54|13.638
07:15:55|13.6375
07:15:57|13.6366
07:15:57|13.6366
07:16:00|13.6344
07:16:00|13.6301
07:16:01|13.6301
07:16:02|13.6301
07:16:03|13.6394
07:16:04|13.6394
07:16:06|13.6334
07:16:07|13.6334
07:16:08|13.6334
07:16:09|13.6364
07:16:10|13.6335
07:16:10|13.633
07:16:12|13.633
07:16:13|13.6307
07:16:14|13.6309
07:16:15|13.631
07:16:16|13.6302
07:16:17|13.6302
07:16:19|13.6312
07:16:19|13.6312
07:16:20|13.6263
07:16:21|13.6263
07:16:22|13.6236
07:16:23|13.6236
07:16:24|13.6236
07:16:25|13.6236
07:16:26|13.6196
07:16:28|13.6195
07:16:29|13.6215
07:16:29|13.6197
07:16:31|13.6216
07:16:31|13.6219
07:16:33|13.6236
07:16:34|13.6255
07:16:35|13.6255
07:16:36|13.6287
07:16:37|13.6287
07:16:38|13.626
07:16:39|13.626
07:16:40|13.626
07:16:41|13.6223
07:16:41|13.6223
07:16:43|13.6242
07:16:44|13.6242
07:16:44|13.6258
07:16:46|13.6187
07:16:46|13.6182
07:16:48|13.6187
07:16:49|13.618
07:16:49|13.618
07:16:50|13.6223
07:16:52|13.6177
07:16:54|13.6181
07:16:55|13.6199
07:16:56|13.6191
07:16:58|13.6169
07:16:58|13.6175
07:16:59|13.6176
07:17:01|13.6188
07:17:02|13.6209
07:17:02|13.6209
07:17:04|13.6209
07:17:06|13.6186
07:17:07|13.6195
07:17:08|13.6195
07:17:09|13.616
07:17:10|13.616
07:17:11|13.616
07:17:12|13.6209
07:17:13|13.6209
07:17:14|13.6254
07:17:16|13.6254
07:17:16|13.6254
07:17:18|13.6254
07:17:19|13.6233
07:17:20|13.6233
07:17:20|13.6193
07:17:22|13.6136
07:17:22|13.6129
07:17:23|13.6115
07:17:25|13.6081
07:17:26|13.6098
07:17:27|13.6097
07:17:27|13.6059
07:17:29|13.6075
07:17:30|13.6095
07:17:30|13.6095
07:17:32|13.6105
07:17:33|13.6197
07:17:34|13.6161
07:17:35|13.6161
07:17:36|13.6145
07:17:36|13.6145
07:17:38|13.6204
07:17:38|13.6237
07:17:39|13.6237
07:17:41|13.622
07:17:42|13.622
07:17:43|13.622
07:17:43|13.622
07:17:45|13.622
07:17:45|13.622
07:17:47|13.6191
07:17:48|13.6191
07:17:49|13.6191
07:17:49|13.6191
07:17:51|13.6172
07:17:51|13.6172
07:17:53|13.6172
07:17:54|13.6125
07:17:56|13.6147
07:17:57|13.6147
07:17:58|13.6147
07:18:00|13.6125
07:18:01|13.6125
07:18:01|13.6114
07:18:03|13.61
07:18:04|13.6089
07:18:06|13.6135
07:18:06|13.6135
07:18:07|13.6135
07:18:09|13.6111
07:18:10|13.6111
07:18:11|13.6111
07:18:12|13.6111
07:18:13|13.6111
07:18:15|13.6128
07:18:16|13.6128
07:18:16|13.6128
07:18:18|13.6121
07:18:19|13.6113
07:18:20|13.6111
07:18:21|13.6111
07:18:22|13.6111
07:18:23|13.624
07:18:24|13.624
07:18:25|13.624
07:18:26|13.624
07:18:27|13.624
07:18:28|13.6218
07:18:29|13.6218
07:18:30|13.6218
07:18:31|13.6218
07:18:32|13.6218
07:18:33|13.6267
07:18:34|13.6267
07:18:35|13.6267
07:18:36|13.6221
07:18:37|13.6221
07:18:38|13.6221
07:18:39|13.6211
07:18:40|13.6211
07:18:41|13.6211
07:18:42|13.6218
07:18:44|13.6218
07:18:45|13.6218
07:18:46|13.6218
07:18:47|13.6165
07:18:48|13.6167
07:18:49|13.6167
07:18:49|13.6167
07:18:50|13.6218
07:18:51|13.6218
07:18:53|13.6218
07:18:53|13.6218
07:18:55|13.6227
07:18:56|13.6227
07:18:57|13.6235
07:18:59|13.62
07:19:00|13.62
07:19:01|13.6153
07:19:01|13.6198
07:19:03|13.6118
07:19:04|13.6145
07:19:05|13.6139
07:19:06|13.6139
07:19:07|13.6146
07:19:08|13.6146
07:19:09|13.6146
07:19:10|13.6191
07:19:12|13.6168
07:19:13|13.6156
07:19:14|13.6151
07:19:15|13.615
07:19:16|13.6149
07:19:17|13.6111
07:19:18|13.6132
07:19:19|13.6132
07:19:20|13.6132
07:19:21|13.6173
07:19:22|13.6173
07:19:23|13.6222
07:19:24|13.6222
07:19:25|13.6226
07:19:26|13.6229
07:19:27|13.624
07:19:28|13.624
07:19:29|13.624
07:19:30|13.6246
07:19:32|13.6245
07:19:32|13.6245
07:19:33|13.6245
07:19:34|13.6245
07:19:35|13.6245
07:19:36|13.6373
07:19:37|13.6419
07:19:38|13.6346
07:19:39|13.6314
07:19:40|13.6314
07:19:41|13.6305
07:19:42|13.6367
07:19:43|13.6362
07:19:44|13.6362
07:19:46|13.636
07:19:46|13.6336
07:19:48|13.6367
07:19:48|13.6367
07:19:49|13.6386
07:19:50|13.6386
07:19:52|13.6217
07:19:52|13.6258
07:19:53|13.6224
07:19:54|13.627
07:19:56|13.6216
07:19:58|13.6159
07:19:59|13.6191
07:20:00|13.6191
07:20:01|13.6155
07:20:02|13.6155
07:20:04|13.6155
07:20:04|13.6155
07:20:06|13.6155
07:20:07|13.6253
07:20:08|13.6253
07:20:10|13.6253
07:20:11|13.6269
07:20:13|13.6185
07:20:14|13.6185
07:20:15|13.6185
07:20:16|13.6185
07:20:17|13.6185
07:20:17|13.6185
07:20:19|13.6185
07:20:19|13.6156
07:20:20|13.6156
07:20:22|13.622
07:20:23|13.6237
07:20:24|13.6237
07:20:25|13.6237
07:20:26|13.6237
07:20:27|13.6237
07:20:28|13.6237
07:20:29|13.6237
07:20:30|13.6237
07:20:31|13.6237
07:20:33|13.6212
07:20:33|13.6208
07:20:34|13.6203
07:20:35|13.6203
07:20:36|13.6202
07:20:37|13.6197
07:20:38|13.6195
07:20:39|13.6175
07:20:40|13.6151
07:20:41|13.6165
07:20:42|13.6137
07:20:43|13.6072
07:20:45|13.6044
07:20:45|13.6065
07:20:46|13.6084
07:20:47|13.6115
07:20:48|13.6075
07:20:50|13.604
07:20:50|13.6041
07:20:51|13.6039
07:20:52|13.6027
07:20:54|13.6017
07:20:55|13.6011
07:20:55|13.6034
07:20:58|13.6
07:20:58|13.6006
07:20:59|13.5937
07:21:01|13.5838
07:21:02|13.5878
07:21:04|13.5803
07:21:05|13.5817
07:21:05|13.5839
07:21:07|13.5829
07:21:08|13.5841
07:21:09|13.5841
07:21:10|13.5804
07:21:12|13.5844
07:21:13|13.5844
07:21:14|13.5804
07:21:15|13.5789
07:21:16|13.5771
07:21:18|13.582
07:21:18|13.582
07:21:19|13.5851
07:21:20|13.5832
07:21:21|13.5839
07:21:22|13.5839
07:21:23|13.5839
07:21:24|13.5864
07:21:25|13.5885
07:21:27|13.5912
07:21:28|13.5919
07:21:30|13.5928
07:21:30|13.5928
07:21:31|13.5928
07:21:32|13.5931
07:21:33|13.5929
07:21:34|13.5936
07:21:35|13.5936
07:21:36|13.5914
07:21:37|13.5914
07:21:38|13.5914
07:21:39|13.5914
07:21:40|13.593
07:21:41|13.593
07:21:42|13.593
07:21:43|13.593
07:21:44|13.5922
07:21:45|13.5922
07:21:46|13.5922
07:21:47|13.5928
07:21:48|13.5928
07:21:49|13.5928
07:21:51|13.585
07:21:51|13.578
07:21:52|13.5778
07:21:53|13.5846
07:21:54|13.5826
07:21:55|13.5826
07:21:56|13.5826
07:21:58|13.5849
07:21:59|13.5849
07:22:01|13.5751
07:22:02|13.5751
07:22:03|13.5696
07:22:04|13.5635
07:22:06|13.563
07:22:08|13.5647
07:22:08|13.5642
07:22:09|13.5642
07:22:10|13.55
07:22:12|13.55
07:22:14|13.5499
07:22:14|13.5629
07:22:15|13.5623
07:22:17|13.553
07:22:18|13.5485
07:22:20|13.5485
07:22:20|13.5485
07:22:21|13.5625
07:22:22|13.5625
07:22:23|13.5573
07:22:24|13.5573
07:22:25|13.5499
07:22:26|13.5499
07:22:27|13.5542
07:22:28|13.5542
07:22:29|13.5514
07:22:30|13.5554
07:22:31|13.5603
07:22:32|13.5603
07:22:33|13.5603
07:22:34|13.5603
07:22:35|13.5603
07:22:36|13.5603
07:22:37|13.5485
07:22:39|13.5486
07:22:39|13.5486
07:22:40|13.5486
07:22:41|13.5486
07:22:42|13.5573
07:22:43|13.5608
07:22:44|13.5621
07:22:46|13.559
07:22:46|13.559
07:22:48|13.559
07:22:49|13.559
07:22:50|13.559
07:22:51|13.559
07:22:52|13.5558
07:22:52|13.5503
07:22:54|13.5481
07:22:55|13.5481
07:22:56|13.5481
07:22:57|13.5512
07:22:58|13.5512
07:23:00|13.5448
07:23:01|13.5437
07:23:03|13.5434
07:23:04|13.53
07:23:06|13.5372
07:23:07|13.5447
07:23:08|13.5437
07:23:08|13.5437
07:23:10|13.5437
07:23:11|13.5306
07:23:12|13.534
07:23:13|13.5323
07:23:13|13.5323
07:23:14|13.5323
07:23:15|13.5402
07:23:17|13.5402
07:23:17|13.5363
07:23:19|13.5363
07:23:19|13.5312
07:23:20|13.5312
07:23:21|13.5372
07:23:22|13.5372
07:23:24|13.5399
07:23:25|13.5381
07:23:26|13.5055
07:23:27|13.4881
07:23:28|13.5024
07:23:29|13.507
07:23:30|13.5046
07:23:31|13.5092
07:23:32|13.5108
07:23:33|13.5123
07:23:35|13.5131
07:23:35|13.5129
07:23:36|13.5082
07:23:37|13.5095
07:23:38|13.5148
07:23:39|13.5188
07:23:41|13.521
07:23:41|13.5245
07:23:43|13.5196
07:23:43|13.5214
07:23:44|13.5202
07:23:46|13.5146
07:23:47|13.5146
07:23:48|13.5146
07:23:49|13.5146
07:23:50|13.5206
07:23:50|13.5213
07:23:51|13.5213
07:23:53|13.5213
07:23:54|13.5247
07:23:54|13.5341
07:23:55|13.5268
07:23:57|13.5198
07:23:57|13.5234
07:23:58|13.5234
07:24:00|13.5248
07:24:02|13.5254
07:24:04|13.5254
07:24:05|13.5352
07:24:07|13.5352
07:24:08|13.5382
07:24:09|13.5356
07:24:10|13.53
07:24:11|13.5324
07:24:12|13.5324
07:24:13|13.5292
07:24:14|13.5248
07:24:15|13.5248
07:24:16|13.5216
07:24:17|13.518
07:24:18|13.5088
07:24:19|13.5093
07:24:20|13.5026
07:24:21|13.4985
07:24:22|13.5002
07:24:23|13.5001
07:24:24|13.4982
07:24:25|13.4982
07:24:26|13.4982
07:24:27|13.4982
07:24:28|13.4982
07:24:29|13.501
07:24:30|13.5008
07:24:31|13.5065
07:24:32|13.509
07:24:34|13.5014
07:24:34|13.5014
07:24:35|13.5014
07:24:36|13.5152
07:24:38|13.5249
07:24:39|13.5249
07:24:40|13.5231
07:24:41|13.5243
07:24:42|13.5184
07:24:43|13.5258
07:24:43|13.5258
07:24:45|13.5296
07:24:46|13.5283
07:24:47|13.5298
07:24:48|13.5284
07:24:49|13.5333
07:24:50|13.5333
07:24:50|13.5333
07:24:52|13.5384
07:24:53|13.5324
07:24:54|13.5324
07:24:55|13.5295
07:24:56|13.5272
07:24:57|13.5272
07:24:58|13.5305
07:24:59|13.5305
07:25:00|13.5305
07:25:02|13.5305
07:25:03|13.5305
07:25:04|13.5364
07:25:05|13.5314
07:25:07|13.5287
07:25:08|13.5243
07:25:09|13.5243
07:25:10|13.5243
07:25:11|13.5243
07:25:12|13.5207
07:25:13|13.5158
07:25:13|13.5158
07:25:15|13.5136
07:25:16|13.5165
07:25:17|13.5165
07:25:18|13.5165
07:25:19|13.5127
07:25:20|13.5115
07:25:21|13.5115
07:25:22|13.5098
07:25:24|13.5066
07:25:24|13.5102
07:25:25|13.51
07:25:26|13.51
07:25:27|13.51
07:25:29|13.51
07:25:29|13.511
07:25:31|13.5135
07:25:31|13.5152
07:25:33|13.5152
07:25:34|13.5056
07:25:34|13.5019
07:25:35|13.5001
07:25:36|13.5
07:25:38|13.498
07:25:38|13.4979
07:25:40|13.5001
07:25:40|13.5056
07:25:41|13.5061
07:25:42|13.5062
07:25:44|13.5062
07:25:45|13.5062
07:25:45|13.498
07:25:47|13.491
07:25:48|13.4907
07:25:48|13.4865
07:25:49|13.4859
07:25:50|13.4859
07:25:52|13.491
07:25:52|13.5019
07:25:54|13.5011
07:25:55|13.481
07:25:56|13.481
07:25:56|13.481
07:25:57|13.481
07:25:58|13.4898
07:25:59|13.4898
07:26:01|13.4898
07:26:02|13.4772
07:26:03|13.4836
07:26:04|13.4803
07:26:05|13.4803
07:26:07|13.4789
07:26:07|13.4785
07:26:09|13.4716
07:26:10|13.4738
07:26:11|13.4682
07:26:11|13.4663
07:26:13|13.4641
07:26:14|13.4576
07:26:16|13.4722
07:26:17|13.4732
07:26:18|13.4711
07:26:19|13.4642
07:26:20|13.4632
07:26:22|13.4696
07:26:22|13.4664
07:26:23|13.4717
07:26:24|13.4744
07:26:25|13.4782
07:26:26|13.4715
07:26:27|13.4739
07:26:28|13.4739
07:26:29|13.4854
07:26:30|13.4878
07:26:32|13.4753
07:26:33|13.4832
07:26:34|13.4743
07:26:35|13.4743
07:26:36|13.48
07:26:37|13.4785
07:26:38|13.49
07:26:39|13.4917
07:26:40|13.4969
07:26:41|13.5008
07:26:42|13.5008
07:26:43|13.503
07:26:44|13.5034
07:26:45|13.5088
07:26:46|13.5086
07:26:47|13.5075
07:26:48|13.5082
07:26:49|13.5052
07:26:50|13.5191
07:26:51|13.5113
07:26:52|13.5093
07:26:53|13.5093
07:26:54|13.5081
07:26:55|13.5072
07:26:56|13.5046
07:26:57|13.5189
07:26:58|13.5189
07:26:59|13.5191
07:27:00|13.5249
07:27:01|13.5249
07:27:02|13.5331
07:27:04|13.537
07:27:04|13.5344
07:27:05|13.5335
07:27:07|13.5287
07:27:07|13.5287
07:27:09|13.5287
07:27:11|13.54
07:27:12|13.5356
07:27:13|13.5422
07:27:13|13.5359
07:27:15|13.5359
07:27:16|13.5444
07:27:17|13.5503
07:27:17|13.547
07:27:19|13.5436
07:27:20|13.5535
07:27:21|13.5535
07:27:22|13.5575
07:27:23|13.5553
07:27:24|13.5553
07:27:25|13.5619
07:27:26|13.5619
07:27:27|13.55
07:27:28|13.5497
07:27:30|13.5497
07:27:31|13.5448
07:27:32|13.5448
07:27:34|13.5488
07:27:34|13.5488
07:27:36|13.514
07:27:37|13.5352
07:27:38|13.5349
07:27:39|13.5366
07:27:40|13.5366
07:27:41|13.5283
07:27:42|13.5283
07:27:44|13.5197
07:27:45|13.5128
07:27:45|13.5128
07:27:46|13.5155
07:27:48|13.5135
07:27:48|13.5094
07:27:49|13.5104
07:27:50|13.5104
07:27:51|13.5174
07:27:52|13.5174
07:27:53|13.5091
07:27:54|13.5096
07:27:56|13.5096
07:27:56|13.5096
07:27:58|13.5096
07:27:59|13.5098
07:27:59|13.5098
07:28:00|13.5085
07:28:01|13.5085
07:28:02|13.5214
07:28:04|13.5201
07:28:05|13.5258
07:28:07|13.5233
07:28:08|13.5248
07:28:09|13.518
07:28:10|13.5182
07:28:11|13.5223
07:28:12|13.5201
07:28:13|13.5216
07:28:14|13.5215
07:28:15|13.521
07:28:16|13.521
07:28:18|13.521
07:28:19|13.521
07:28:19|13.5197
07:28:21|13.5197
07:28:22|13.5209
07:28:22|13.5232
07:28:24|13.5232
07:28:25|13.5232
07:28:25|13.5232
07:28:27|13.5289
07:28:28|13.5289
07:28:28|13.5289
07:28:30|13.5258
07:28:31|13.5328
07:28:32|13.5328
07:28:33|13.5328
07:28:34|13.5272
07:28:34|13.5272
07:28:36|13.5305
07:28:37|13.53
07:28:38|13.53
07:28:39|13.5274
07:28:40|13.5302
07:28:41|13.5241
07:28:42|13.5241
07:28:43|13.5241
07:28:44|13.5241
07:28:45|13.5241
07:28:46|13.5187
07:28:48|13.5187
07:28:49|13.5267
07:28:49|13.5268
07:28:50|13.53
07:28:52|13.5296
07:28:53|13.5285
07:28:54|13.5285
07:28:55|13.5285
07:28:55|13.5285
07:28:56|13.53
07:28:58|13.5314
07:28:59|13.5247
07:29:00|13.5247
07:29:00|13.5351
07:29:02|13.5351
07:29:03|13.5309
07:29:03|13.5324
07:29:06|13.5324
07:29:07|13.5398
07:29:09|13.5404
07:29:10|13.5436
07:29:12|13.5436
07:29:12|13.5489
07:29:14|13.5519
07:29:15|13.5564
07:29:17|13.5617
07:29:17|13.569
07:29:18|13.555
07:29:19|13.5603
07:29:21|13.5669
07:29:22|13.5664
07:29:23|13.5647
07:29:24|13.5611
07:29:25|13.5611
07:29:26|13.5611
07:29:28|13.5599
07:29:29|13.5599
07:29:29|13.5664
07:29:30|13.5684
07:29:32|13.572
07:29:33|13.5814
07:29:34|13.5811
07:29:36|13.589
07:29:36|13.589
07:29:37|13.597
07:29:38|13.5993
07:29:39|13.5993
07:29:40|13.602
07:29:41|13.6074
07:29:42|13.6096
07:29:43|13.6049
07:29:44|13.6091
07:29:45|13.6091
07:29:46|13.6027
07:29:47|13.5982
07:29:48|13.5954
07:29:49|13.5941
07:29:50|13.5941
07:29:51|13.5958
07:29:52|13.5913
07:29:54|13.5936
07:29:54|13.59
07:29:55|13.59
07:29:56|13.59
07:29:57|13.59
07:29:58|13.5824
07:29:59|13.5851
07:30:00|13.5852
07:30:01|13.5852
07:30:02|13.5894
07:30:03|13.5906
07:30:04|13.5851
07:30:06|13.5933
07:30:08|13.5965
07:30:09|13.597
07:30:10|13.597
07:30:11|13.5966
07:30:12|13.5966
07:30:13|13.5966
07:30:14|13.5966
07:30:15|13.5966
07:30:16|13.5962
07:30:17|13.595
07:30:18|13.6
07:30:19|13.601
07:30:21|13.6037
07:30:22|13.6013
07:30:22|13.6047
07:30:24|13.5924
07:30:24|13.5924
07:30:25|13.5925
07:30:27|13.59
07:30:28|13.59
07:30:29|13.5842
07:30:30|13.5849
07:30:31|13.5849
07:30:32|13.5775
07:30:33|13.5777
07:30:34|13.579
07:30:35|13.5815
07:30:36|13.5815
07:30:37|13.5781
07:30:38|13.5781
07:30:39|13.5723
07:30:40|13.5689
07:30:41|13.5749
07:30:42|13.5749
07:30:44|13.5714
07:30:44|13.5736
07:30:45|13.5736
07:30:46|13.5736
07:30:47|13.5682
07:30:48|13.5682
07:30:49|13.5652
07:30:50|13.5652
07:30:51|13.5652
07:30:52|13.5652
07:30:54|13.5633
07:30:55|13.56
07:30:56|13.5599
07:30:57|13.5558
07:30:58|13.5558
07:30:59|13.5558
07:31:00|13.5512
07:31:00|13.5613
07:31:02|13.5613
07:31:03|13.5582
07:31:05|13.5662
07:31:05|13.5616
07:31:07|13.5635
07:31:09|13.5637
07:31:09|13.5637
07:31:11|13.5653
07:31:12|13.5612
07:31:13|13.5612
07:31:15|13.5639
07:31:16|13.5613
07:31:17|13.5613
07:31:19|13.5613
07:31:19|13.5613
07:31:21|13.5613
07:31:22|13.5613
07:31:22|13.5613
07:31:24|13.5558
07:31:25|13.5558
07:31:26|13.5558
07:31:27|13.5558
07:31:28|13.5558
07:31:29|13.5518
07:31:30|13.5542
07:31:31|13.5476
07:31:32|13.5476
07:31:33|13.547
07:31:34|13.547
07:31:35|13.5502
07:31:36|13.5502
07:31:37|13.5537
07:31:38|13.5537
07:31:39|13.5537
07:31:40|13.5537
07:31:41|13.5537
07:31:42|13.5537
07:31:43|13.5538
07:31:44|13.5524
07:31:45|13.5524
07:31:46|13.5469
07:31:48|13.5469
07:31:48|13.5472
07:31:49|13.5548
07:31:50|13.5548
07:31:51|13.5548
07:31:52|13.5548
07:31:53|13.5548
07:31:54|13.5548
07:31:55|13.5576
07:31:56|13.5576
07:31:57|13.5548
07:31:59|13.5548
07:32:00|13.5696
07:32:01|13.5696
07:32:02|13.5696
07:32:03|13.5544
07:32:04|13.5544
07:32:05|13.5529
07:32:06|13.5529
07:32:07|13.5529
07:32:07|13.5529
07:32:10|13.5529
07:32:11|13.5529
07:32:13|13.5637
07:32:13|13.5614
07:32:14|13.5614
07:32:16|13.5697
07:32:17|13.5701
07:32:19|13.5825
07:32:20|13.5864
07:32:21|13.5864
07:32:21|13.5864
07:32:23|13.5859
07:32:24|13.5859
07:32:25|13.5969
07:32:26|13.5893
07:32:27|13.6016
07:32:28|13.595
07:32:29|13.595
07:32:30|13.595
07:32:31|13.5976
07:32:32|13.6
07:32:33|13.5977
07:32:34|13.5999
07:32:35|13.5999
07:32:36|13.6072
07:32:37|13.615
07:32:39|13.616
07:32:40|13.62
07:32:40|13.6203
07:32:41|13.6287
07:32:43|13.63
07:32:43|13.63
07:32:45|13.6223
07:32:46|13.6223
07:32:47|13.616
07:32:48|13.6121
07:32:49|13.6235
07:32:49|13.6299
07:32:51|13.6299
07:32:52|13.6299
07:32:52|13.6203
07:32:54|13.6273
07:32:54|13.6273
07:32:56|13.6274
07:32:57|13.6274
07:32:57|13.6269
07:32:59|13.6269
07:32:59|13.6299
07:33:00|13.6299
07:33:01|13.6374
07:33:03|13.6303
07:33:04|13.628
07:33:05|13.63
07:33:06|13.62
07:33:07|13.6183
07:33:08|13.6187
07:33:09|13.6211
07:33:11|13.6211
07:33:12|13.6218
07:33:13|13.6218
07:33:14|13.6196
07:33:16|13.6294
07:33:18|13.6294
07:33:18|13.6294
07:33:20|13.6293
07:33:20|13.6286
07:33:22|13.6322
07:33:24|13.6356
07:33:24|13.6395
07:33:25|13.6401
07:33:27|13.6299
07:33:27|13.6299
07:33:29|13.6333
07:33:29|13.6318
07:33:31|13.6318
07:33:31|13.6322
07:33:33|13.6322
07:33:33|13.635
07:33:34|13.6403
07:33:36|13.6358
07:33:36|13.6314
07:33:38|13.6321
07:33:39|13.6321
07:33:39|13.6366
07:33:41|13.6366
07:33:42|13.6354
07:33:43|13.6354
07:33:44|13.6269
07:33:45|13.6098
07:33:45|13.6043
07:33:47|13.6029
07:33:47|13.6063
07:33:48|13.6063
07:33:50|13.6144
07:33:50|13.6144
07:33:51|13.6144
07:33:52|13.6144
07:33:54|13.6144
07:33:54|13.6173
07:33:55|13.6151
07:33:57|13.6144
07:33:57|13.6144
07:33:59|13.6144
07:34:00|13.6115
07:34:00|13.6115
07:34:01|13.6115
07:34:03|13.6078
07:34:03|13.6078
07:34:04|13.6078
07:34:05|13.6078
07:34:07|13.6088
07:34:07|13.6071
07:34:08|13.6107
07:34:10|13.603
07:34:11|13.6039
07:34:13|13.6039
07:34:14|13.5913
07:34:16|13.5922
07:34:17|13.5922
07:34:18|13.5923
07:34:19|13.5935
07:34:21|13.5934
07:34:22|13.5938
07:34:23|13.5938
07:34:24|13.5906
07:34:26|13.5906
07:34:27|13.5906
07:34:28|13.5906
07:34:28|13.5932
07:34:30|13.5967
07:34:30|13.5947
07:34:31|13.5961
07:34:33|13.5961
07:34:33|13.5961
07:34:34|13.5961
07:34:35|13.5961
07:34:36|13.6005
07:34:38|13.6005
07:34:38|13.5972
07:34:40|13.5972
07:34:40|13.6051
07:34:42|13.6051
07:34:42|13.6051
07:34:44|13.6051
07:34:45|13.6134
07:34:46|13.6073
07:34:47|13.6046
07:34:47|13.6046
07:34:49|13.5992
07:34:50|13.5992
07:34:51|13.6127
07:34:52|13.6127
07:34:53|13.6127
07:34:54|13.6127
07:34:55|13.616
07:34:56|13.6185
07:34:57|13.6175
07:34:58|13.6182
07:34:59|13.621
07:35:00|13.6214
07:35:01|13.6236
07:35:02|13.6249
07:35:03|13.6268
07:35:04|13.6279
07:35:05|13.6299
07:35:06|13.6299
07:35:07|13.6299
07:35:08|13.63
07:35:09|13.6298
07:35:10|13.6298
07:35:11|13.6278
07:35:13|13.6278
07:35:13|13.6313
07:35:15|13.6321
07:35:17|13.6312
07:35:18|13.6106
07:35:20|13.6123
07:35:21|13.6123
07:35:22|13.6063
07:35:24|13.61
07:35:24|13.6047
07:35:25|13.61
07:35:26|13.6071
07:35:27|13.6071
07:35:28|13.602
07:35:29|13.6001
07:35:31|13.5946
07:35:31|13.5893
07:35:32|13.5944
07:35:33|13.6014
07:35:34|13.6014
07:35:35|13.6014
07:35:36|13.5983
07:35:37|13.5983
07:35:38|13.5971
07:35:39|13.5968
07:35:40|13.5917
07:35:42|13.5917
07:35:42|13.5917
07:35:43|13.5859
07:35:44|13.5859
07:35:46|13.5859
07:35:47|13.5822
07:35:48|13.5822
07:35:49|13.5822
07:35:50|13.5867
07:35:51|13.5867
07:35:52|13.5867
07:35:53|13.5897
07:35:54|13.5863
07:35:55|13.5863
07:35:56|13.5863
07:35:57|13.586
07:35:58|13.5903
07:35:59|13.5903
07:35:59|13.5903
07:36:02|13.6032
07:36:02|13.6059
07:36:03|13.6059
07:36:04|13.6059
07:36:05|13.6081
07:36:06|13.6122
07:36:07|13.6176
07:36:08|13.6154
07:36:09|13.6131
07:36:10|13.6131
07:36:12|13.6102
07:36:14|13.603
07:36:15|13.6062
07:36:16|13.6028
07:36:17|13.6066
07:36:18|13.6153
07:36:19|13.6166
07:36:20|13.6138
07:36:21|13.6138
07:36:22|13.6138
07:36:23|13.6163
07:36:25|13.6118
07:36:25|13.6118
07:36:26|13.6118
07:36:27|13.6175
07:36:28|13.6166
07:36:30|13.6166
07:36:30|13.6175
07:36:31|13.6175
07:36:32|13.6213
07:36:33|13.6198
07:36:35|13.6198
07:36:35|13.6198
07:36:36|13.6198
07:36:37|13.6256
07:36:39|13.6256
07:36:40|13.6256
07:36:41|13.6256
07:36:42|13.6256
07:36:44|13.629
07:36:44|13.629
07:36:45|13.629
07:36:46|13.629
07:36:48|13.6156
07:36:48|13.6197
07:36:49|13.6197
07:36:50|13.6197
07:36:52|13.6197
07:36:52|13.623
07:36:54|13.623
07:36:54|13.623
07:36:55|13.6243
07:36:56|13.6125
07:36:57|13.6197
07:36:59|13.6152
07:36:59|13.6152
07:37:00|13.6152
07:37:01|13.6152
07:37:03|13.6139
07:37:04|13.6179
07:37:04|13.6176
07:37:05|13.6152
07:37:07|13.6113
07:37:07|13.6086
07:37:09|13.5999
07:37:09|13.5999
07:37:10|13.5999
07:37:11|13.6059
07:37:13|13.6059
07:37:15|13.5922
07:37:16|13.5922
07:37:17|13.5922
07:37:19|13.5996
07:37:19|13.6
07:37:21|13.6
07:37:22|13.6063
07:37:23|13.6063
07:37:24|13.6063
07:37:25|13.6063
07:37:26|13.6025
07:37:27|13.6025
07:37:28|13.6025
07:37:29|13.6001
07:37:30|13.6
07:37:32|13.5884
07:37:32|13.5884
07:37:34|13.5915
07:37:34|13.5915
07:37:36|13.5915
07:37:37|13.5915
07:37:38|13.5915
07:37:38|13.5915
07:37:40|13.5915
07:37:41|13.5974
07:37:42|13.6009
07:37:43|13.6015
07:37:44|13.6015
07:37:45|13.6015
07:37:46|13.6015
07:37:47|13.6015
07:37:48|13.6015
07:37:49|13.6015
07:37:50|13.6028
07:37:51|13.5991
07:37:52|13.5991
07:37:53|13.5991
07:37:54|13.6063
07:37:55|13.6063
07:37:56|13.6063
07:37:57|13.6106
07:37:58|13.6106
07:37:59|13.6178
07:38:00|13.6178
07:38:01|13.6197
07:38:02|13.6197
07:38:03|13.6197
07:38:04|13.6197
07:38:05|13.6201
07:38:06|13.622
07:38:07|13.634
07:38:08|13.6313
07:38:09|13.6313
07:38:10|13.6313
07:38:11|13.6306
07:38:12|13.6306
07:38:14|13.6306
07:38:16|13.636
07:38:17|13.6361
07:38:18|13.6361
07:38:19|13.6396
07:38:21|13.6346
07:38:22|13.6346
07:38:22|13.6346
07:38:24|13.64
07:38:24|13.6346
07:38:26|13.6346
07:38:27|13.643
07:38:28|13.6465
07:38:29|13.6466
07:38:30|13.6485
07:38:31|13.648
07:38:32|13.648
07:38:34|13.648
07:38:34|13.648
07:38:35|13.6456
07:38:37|13.6439
07:38:37|13.6439
07:38:39|13.6356
07:38:39|13.6414
07:38:40|13.6422
07:38:42|13.6422
07:38:43|13.6369
07:38:44|13.6329
07:38:45|13.6329
07:38:46|13.6329
07:38:47|13.6409
07:38:48|13.6313
07:38:49|13.6375
07:38:51|13.6375
07:38:52|13.6375
07:38:53|13.6375
07:38:54|13.6368
07:38:55|13.6368
07:38:56|13.6368
07:38:57|13.6368
07:38:58|13.6368
07:38:59|13.6368
07:39:00|13.6368
07:39:01|13.6337
07:39:02|13.6337
07:39:03|13.6289
07:39:04|13.6289
07:39:05|13.6312
07:39:06|13.6312
07:39:07|13.6244
07:39:08|13.619
07:39:09|13.619
07:39:10|13.619
07:39:11|13.619
07:39:12|13.619
07:39:13|13.6173
07:39:14|13.6173
07:39:16|13.6173
07:39:17|13.6174
07:39:18|13.6174
07:39:19|13.622
07:39:20|13.622
07:39:21|13.622
07:39:23|13.622
07:39:24|13.622
07:39:25|13.622
07:39:26|13.622
07:39:27|13.6169
07:39:28|13.6142
07:39:29|13.6142
07:39:30|13.6142
07:39:31|13.6159
07:39:32|13.6159
07:39:33|13.6196
07:39:35|13.6196
07:39:36|13.6196
07:39:37|13.6196
07:39:37|13.6199
07:39:39|13.6191
07:39:40|13.6156
07:39:41|13.6156
07:39:42|13.6156
07:39:43|13.6156
07:39:44|13.6199
07:39:45|13.6167
07:39:46|13.6167
07:39:47|13.6115
07:39:48|13.61
07:39:49|13.61
07:39:50|13.6099
07:39:51|13.6099
07:39:52|13.6099
07:39:53|13.61
07:39:54|13.61
07:39:56|13.601
07:39:57|13.6017
07:39:58|13.5988
07:39:59|13.5986
07:40:00|13.5986
07:40:01|13.5986
07:40:02|13.6002
07:40:03|13.5973
07:40:04|13.5973
07:40:05|13.5995
07:40:06|13.5995
07:40:07|13.5945
07:40:08|13.5945
07:40:08|13.5945
07:40:10|13.5985
07:40:11|13.5963
07:40:12|13.5963
07:40:12|13.5963
07:40:13|13.6007
07:40:15|13.6007
07:40:17|13.6047
07:40:18|13.6047
07:40:20|13.6096
07:40:21|13.6096
07:40:23|13.6096
07:40:23|13.6066
07:40:26|13.6045
07:40:26|13.6045
07:40:27|13.6045
07:40:28|13.6045
07:40:29|13.6045
07:40:30|13.6045
07:40:31|13.6045
07:40:32|13.6045
07:40:33|13.6045
07:40:34|13.6045
07:40:35|13.6045
07:40:36|13.6045
07:40:37|13.6045
07:40:39|13.6045
07:40:40|13.6045
07:40:41|13.5997
07:40:42|13.5997
07:40:43|13.5997
07:40:44|13.5997
07:40:44|13.598
07:40:46|13.598
07:40:47|13.5978
07:40:48|13.5978
07:40:49|13.5963
07:40:50|13.5963
07:40:51|13.5964
07:40:52|13.5964
07:40:53|13.5964
07:40:54|13.5964
07:40:55|13.5963
07:40:56|13.5949
07:40:57|13.5929
07:40:58|13.5929
07:40:59|13.5929
07:41:00|13.5929
07:41:01|13.5929
07:41:02|13.5948
07:41:03|13.5948
07:41:04|13.6007
07:41:05|13.6068
07:41:06|13.6068
07:41:07|13.6068
07:41:08|13.6068
07:41:09|13.6068
07:41:10|13.6068
07:41:11|13.6068
07:41:12|13.6068
07:41:13|13.6068
07:41:14|13.6068
07:41:15|13.6068
07:41:16|13.6068
07:41:18|13.6068
07:41:19|13.6068
07:41:20|13.6068
07:41:21|13.6068
07:41:22|13.6068
07:41:24|13.6068
07:41:25|13.6119
07:41:26|13.6119
07:41:27|13.611
07:41:28|13.611
07:41:29|13.611
07:41:30|13.611
07:41:31|13.6149
07:41:32|13.6149
07:41:34|13.6149
07:41:35|13.6149
07:41:36|13.6166
07:41:37|13.6166
07:41:38|13.6166
07:41:39|13.6209
07:41:40|13.623
07:41:41|13.6229
07:41:42|13.6229
07:41:43|13.6254
07:41:43|13.6254
07:41:45|13.6236
07:41:46|13.6236
07:41:47|13.6236
07:41:48|13.6236
07:41:49|13.6255
07:41:50|13.6259
07:41:51|13.6259
07:41:52|13.6259
07:41:54|13.6259
07:41:54|13.6259
07:41:55|13.618
07:41:57|13.618
07:41:57|13.6202
07:41:58|13.6202
07:41:59|13.6202
07:42:01|13.6248
07:42:02|13.6248
07:42:03|13.6248
07:42:04|13.6262
07:42:05|13.6262
07:42:06|13.6262
07:42:07|13.6262
07:42:08|13.6189
07:42:09|13.6168
07:42:10|13.6116
07:42:11|13.6101
07:42:12|13.6101
07:42:13|13.6101
07:42:14|13.6101
07:42:15|13.6101
07:42:16|13.6101
07:42:17|13.6101
07:42:19|13.6214
07:42:19|13.6214
07:42:21|13.617
07:42:22|13.6145
07:42:23|13.6124
07:42:24|13.6124
07:42:26|13.6077
07:42:27|13.6037
07:42:27|13.6037
07:42:29|13.6037
07:42:30|13.6008
07:42:31|13.6008
07:42:32|13.6043
07:42:33|13.6124
07:42:34|13.6124
07:42:35|13.6126
07:42:36|13.6126
07:42:37|13.6098
07:42:38|13.6018
07:42:39|13.5998
07:42:40|13.5998
07:42:41|13.5998
07:42:42|13.6091
07:42:43|13.6131
07:42:44|13.6183
07:42:45|13.6124
07:42:46|13.6124
07:42:47|13.6119
07:42:48|13.6082
07:42:49|13.6082
07:42:50|13.6049
07:42:51|13.6049
07:42:52|13.6038
07:42:53|13.6056
07:42:54|13.6056
07:42:55|13.6027
07:42:56|13.6027
07:42:57|13.6027
07:42:58|13.6027
07:42:59|13.6027
07:43:00|13.6114
07:43:01|13.6114
07:43:02|13.604
07:43:03|13.604
07:43:04|13.604
07:43:05|13.6031
07:43:06|13.6033
07:43:07|13.6032
07:43:08|13.6032
07:43:09|13.5997
07:43:10|13.6011
07:43:11|13.5949
07:43:12|13.6016
07:43:13|13.6016
07:43:14|13.6016
07:43:15|13.5944
07:43:16|13.5944
07:43:17|13.5996
07:43:18|13.5994
07:43:20|13.5979
07:43:21|13.5953
07:43:22|13.5953
07:43:23|13.5953
07:43:24|13.5953
07:43:25|13.5953
07:43:26|13.5953
07:43:27|13.5921
07:43:28|13.5921
07:43:29|13.5921
07:43:30|13.5891
07:43:31|13.5881
07:43:32|13.5872
07:43:33|13.588
07:43:34|13.59
07:43:36|13.5907
07:43:36|13.5904
07:43:39|13.5888
07:43:39|13.5888
07:43:40|13.5888
07:43:41|13.5888
07:43:42|13.5888
07:43:43|13.5888
07:43:44|13.5888
07:43:45|13.5862
07:43:46|13.5832
07:43:47|13.5832
07:43:48|13.5779
07:43:49|13.5779
07:43:50|13.5855
07:43:52|13.5862
07:43:52|13.5854
07:43:53|13.5854
07:43:54|13.5896
07:43:55|13.5867
07:43:56|13.5867
07:43:57|13.589
07:43:58|13.5933
07:43:59|13.5933
07:44:00|13.5943
07:44:01|13.5943
07:44:02|13.5908
07:44:03|13.5908
07:44:04|13.5838
07:44:05|13.5855
07:44:06|13.5856
07:44:07|13.5856
07:44:08|13.5856
07:44:09|13.5866
07:44:10|13.5829
07:44:11|13.5829
07:44:12|13.5831
07:44:13|13.5766
07:44:14|13.5754
07:44:15|13.5752
07:44:16|13.5752
07:44:17|13.5843
07:44:18|13.5843
07:44:20|13.5843
07:44:20|13.5866
07:44:23|13.593
07:44:23|13.593
07:44:25|13.593
07:44:25|13.593
07:44:27|13.593
07:44:27|13.593
07:44:29|13.593
07:44:30|13.589
07:44:32|13.589
07:44:32|13.589
07:44:33|13.5843
07:44:34|13.5843
07:44:35|13.5819
07:44:36|13.5819
07:44:37|13.5787
07:44:38|13.5787
07:44:39|13.5799
07:44:40|13.5799
07:44:41|13.5799
07:44:42|13.5746
07:44:43|13.5729
07:44:45|13.5754
07:44:45|13.5735
07:44:46|13.5734
07:44:47|13.5734
07:44:48|13.5734
07:44:49|13.5734
07:44:50|13.5734
07:44:51|13.5692
07:44:52|13.5692
07:44:53|13.5656
07:44:54|13.5688
07:44:55|13.5645
07:44:56|13.5635
07:44:57|13.5561
07:44:58|13.5559
07:44:59|13.5535
07:45:00|13.552
07:45:01|13.5557
07:45:02|13.5481
07:45:03|13.5503
07:45:05|13.5432
07:45:05|13.5397
07:45:07|13.5467
07:45:08|13.5467
07:45:09|13.5467
07:45:10|13.5386
07:45:11|13.5406
07:45:12|13.5406
07:45:12|13.5406
07:45:14|13.5429
07:45:15|13.5461
07:45:16|13.5461
07:45:17|13.5492
07:45:18|13.5613
07:45:19|13.5622
07:45:20|13.5622
07:45:22|13.5649
07:45:23|13.5624
07:45:25|13.5624
07:45:25|13.5671
07:45:27|13.57
07:45:29|13.57
07:45:29|13.57
07:45:31|13.5686
07:45:32|13.5582
07:45:32|13.5621
07:45:34|13.5621
07:45:35|13.5621
07:45:36|13.5621
07:45:37|13.56
07:45:39|13.5606
07:45:39|13.5499
07:45:41|13.5448
07:45:42|13.547
07:45:43|13.5429
07:45:43|13.5429
07:45:45|13.5333
07:45:46|13.5275
07:45:47|13.5314
07:45:47|13.5341
07:45:49|13.5341
07:45:50|13.5218
07:45:50|13.5258
07:45:52|13.5248
07:45:52|13.5169
07:45:54|13.5083
07:45:54|13.5168
07:45:55|13.5169
07:45:57|13.5213
07:45:57|13.5138
07:45:58|13.5138
07:45:59|13.5095
07:46:00|13.5149
07:46:02|13.5186
07:46:02|13.5136
07:46:04|13.5136
07:46:05|13.5136
07:46:05|13.5171
07:46:06|13.5207
07:46:07|13.5207
07:46:09|13.5242
07:46:10|13.5222
07:46:11|13.5222
07:46:11|13.5222
07:46:13|13.5222
07:46:13|13.5244
07:46:15|13.5279
07:46:16|13.5296
07:46:17|13.5275
07:46:18|13.5256
07:46:19|13.5256
07:46:20|13.5268
07:46:21|13.5254
07:46:21|13.5254
07:46:24|13.5254
07:46:25|13.5114
07:46:26|13.5114
07:46:27|13.5114
07:46:28|13.5057
07:46:29|13.5058
07:46:30|13.509
07:46:31|13.509
07:46:32|13.51
07:46:34|13.5038
07:46:34|13.5047
07:46:35|13.5062
07:46:36|13.5056
07:46:37|13.5047
07:46:38|13.5039
07:46:39|13.5039
07:46:40|13.506
07:46:42|13.5048
07:46:43|13.5039
07:46:44|13.4971
07:46:44|13.5011
07:46:46|13.5027
07:46:47|13.5039
07:46:48|13.5058
07:46:49|13.5058
07:46:51|13.5095
07:46:51|13.5095
07:46:52|13.5042
07:46:54|13.5042
07:46:54|13.5079
07:46:55|13.5118
07:46:56|13.5161
07:46:57|13.5167
07:46:59|13.5207
07:47:00|13.5207
07:47:00|13.5176
07:47:02|13.5176
07:47:02|13.5197
07:47:03|13.522
07:47:04|13.5237
07:47:05|13.5301
07:47:07|13.5267
07:47:08|13.5267
07:47:08|13.5234
07:47:10|13.5173
07:47:10|13.5173
07:47:11|13.52
07:47:12|13.52
07:47:14|13.5199
07:47:14|13.522
07:47:16|13.522
07:47:17|13.521
07:47:18|13.521
07:47:19|13.5137
07:47:20|13.5078
07:47:20|13.5078
07:47:22|13.5078
07:47:23|13.5094
07:47:25|13.5032
07:47:26|13.5034
07:47:27|13.4981
07:47:28|13.4988
07:47:29|13.497
07:47:30|13.4988
07:47:31|13.4988
07:47:32|13.4988
07:47:33|13.4986
07:47:34|13.4986
07:47:35|13.4986
07:47:36|13.4916
07:47:37|13.4881
07:47:38|13.4737
07:47:39|13.4714
07:47:40|13.4863
07:47:41|13.4849
07:47:42|13.4866
07:47:43|13.4878
07:47:44|13.4981
07:47:45|13.4964
07:47:46|13.4971
07:47:47|13.497
07:47:49|13.4955
07:47:50|13.4955
07:47:50|13.4955
07:47:52|13.4955
07:47:52|13.4975
07:47:54|13.4948
07:47:55|13.4943
07:47:55|13.4893
07:47:57|13.4912
07:47:58|13.4912
07:47:59|13.4912
07:47:59|13.4892
07:48:01|13.4892
07:48:02|13.4955
07:48:03|13.5022
07:48:04|13.4938
07:48:05|13.4941
07:48:06|13.4981
07:48:07|13.4985
07:48:08|13.4985
07:48:09|13.4992
07:48:10|13.4975
07:48:11|13.4973
07:48:12|13.4973
07:48:13|13.5028
07:48:14|13.5028
07:48:15|13.5028
07:48:16|13.5086
07:48:17|13.5113
07:48:18|13.5176
07:48:20|13.5228
07:48:20|13.5213
07:48:21|13.5228
07:48:22|13.5228
07:48:23|13.5216
07:48:25|13.5217
07:48:27|13.5217
07:48:29|13.5273
07:48:30|13.5273
07:48:31|13.52
07:48:32|13.52
07:48:33|13.5181
07:48:35|13.5181
07:48:35|13.5181
07:48:37|13.5215
07:48:38|13.5215
07:48:38|13.5215
07:48:40|13.52
07:48:41|13.52
07:48:42|13.52
07:48:43|13.525
07:48:44|13.525
07:48:45|13.5247
07:48:46|13.5247
07:48:47|13.5246
07:48:48|13.5245
07:48:49|13.5245
07:48:50|13.5246
07:48:51|13.5246
07:48:52|13.522
07:48:53|13.522
07:48:54|13.522
07:48:55|13.524
07:48:56|13.5243
07:48:57|13.5218
07:48:58|13.5218
07:48:59|13.5202
07:49:00|13.5202
07:49:01|13.5202
07:49:02|13.5266
07:49:03|13.5266
07:49:04|13.5266
07:49:06|13.5266
07:49:06|13.5268
07:49:07|13.5268
07:49:08|13.5313
07:49:09|13.5345
07:49:10|13.5375
07:49:12|13.5375
07:49:12|13.5375
07:49:14|13.533
07:49:15|13.533
07:49:16|13.533
07:49:17|13.5335
07:49:17|13.5335
07:49:18|13.5371
07:49:19|13.5407
07:49:20|13.5419
07:49:21|13.5419
07:49:22|13.5451
07:49:24|13.5452
07:49:24|13.5493
07:49:26|13.5493
07:49:27|13.5493
07:49:28|13.5493
07:49:29|13.5493
07:49:31|13.542
07:49:32|13.5387
07:49:33|13.5366
07:49:35|13.5341
07:49:35|13.5341
07:49:37|13.5338
07:49:39|13.5357
07:49:40|13.5357
07:49:41|13.5357
07:49:41|13.5338
07:49:42|13.531
07:49:44|13.531
07:49:45|13.531
07:49:46|13.5228
07:49:47|13.523
07:49:48|13.5176
07:49:49|13.5159
07:49:49|13.5159
07:49:50|13.5159
07:49:51|13.5232
07:49:53|13.5232
07:49:54|13.5176
07:49:55|13.5176
07:49:56|13.5176
07:49:57|13.5166
07:49:58|13.5166
07:49:59|13.5166
07:50:00|13.5166
07:50:01|13.5183
07:50:02|13.525
07:50:03|13.525
07:50:04|13.525
07:50:05|13.525
07:50:07|13.525
07:50:07|13.5268
07:50:08|13.5249
07:50:09|13.5249
07:50:10|13.5249
07:50:12|13.514
07:50:12|13.5163
07:50:13|13.5163
07:50:14|13.5163
07:50:15|13.5153
07:50:16|13.5237
07:50:17|13.5237
07:50:18|13.5194
07:50:19|13.5194
07:50:20|13.5194
07:50:21|13.5059
07:50:22|13.5059
07:50:23|13.5059
07:50:24|13.5051
07:50:26|13.4957
07:50:28|13.5045
07:50:29|13.5119
07:50:31|13.5171
07:50:31|13.5171
07:50:32|13.5179
07:50:33|13.5152
07:50:34|13.5152
07:50:35|13.517
07:50:36|13.5091
07:50:38|13.5142
07:50:39|13.5142
07:50:40|13.5103
07:50:42|13.5069
07:50:42|13.5069
07:50:44|13.5072
07:50:46|13.5129
07:50:46|13.5154
07:50:47|13.5083
07:50:48|13.5083
07:50:49|13.5083
07:50:50|13.5083
07:50:51|13.5215
07:50:52|13.5196
07:50:53|13.5196
07:50:55|13.5196
07:50:55|13.5083
07:50:56|13.5083
07:50:57|13.5054
07:50:58|13.5054
07:51:00|13.4986
07:51:00|13.5004
07:51:01|13.5004
07:51:02|13.5004
07:51:03|13.5004
07:51:04|13.501
07:51:05|13.501
07:51:06|13.5041
07:51:07|13.5041
07:51:08|13.5041
07:51:09|13.4983
07:51:11|13.4999
07:51:12|13.4999
07:51:13|13.499
07:51:14|13.499
07:51:14|13.5004
07:51:15|13.5017
07:51:16|13.5017
07:51:17|13.4955
07:51:19|13.4979
07:51:20|13.4979
07:51:20|13.499
07:51:22|13.5013
07:51:23|13.5013
07:51:23|13.5113
07:51:25|13.5113
07:51:25|13.5043
07:51:27|13.5043
07:51:29|13.5071
07:51:29|13.5082
07:51:31|13.5143
07:51:31|13.5143
07:51:33|13.5168
07:51:34|13.5168
07:51:35|13.5168
07:51:37|13.5137
07:51:38|13.5161
07:51:39|13.5161
07:51:40|13.5161
07:51:41|13.5246
07:51:43|13.5246
07:51:44|13.5246
07:51:44|13.5246
07:51:45|13.5281
07:51:46|13.5359
07:51:47|13.5359
07:51:49|13.5388
07:51:50|13.5403
07:51:51|13.5403
07:51:52|13.5426
07:51:53|13.551
07:51:54|13.551
07:51:55|13.551
07:51:56|13.5519
07:51:58|13.5538
07:51:58|13.5538
07:51:59|13.5538
07:52:01|13.5538
07:52:02|13.5538
07:52:02|13.5513
07:52:03|13.5558
07:52:05|13.5558
07:52:06|13.5558
07:52:06|13.5558
07:52:07|13.5558
07:52:08|13.558
07:52:10|13.558
07:52:11|13.558
07:52:11|13.5571
07:52:13|13.5571
07:52:13|13.5571
07:52:15|13.5552
07:52:16|13.5552
07:52:16|13.5558
07:52:18|13.5534
07:52:19|13.5534
07:52:19|13.555
07:52:20|13.5535
07:52:22|13.5546
07:52:23|13.5546
07:52:24|13.5546
07:52:25|13.5546
07:52:26|13.5546
07:52:27|13.5431
07:52:29|13.5491
07:52:29|13.5414
07:52:30|13.5383
07:52:32|13.5383
07:52:33|13.5384
07:52:34|13.5384
07:52:36|13.5394
07:52:36|13.5354
07:52:38|13.5316
07:52:39|13.5316
07:52:40|13.5322
07:52:41|13.5322
07:52:42|13.5336
07:52:43|13.5336
07:52:44|13.5336
07:52:44|13.5336
07:52:46|13.5378
07:52:46|13.5383
07:52:47|13.5383
07:52:49|13.5383
07:52:50|13.5448
07:52:50|13.5448
07:52:52|13.5448
07:52:53|13.5402
07:52:54|13.5402
07:52:55|13.5461
07:52:56|13.5461
07:52:58|13.5461
07:52:58|13.5461
07:52:59|13.5399
07:53:00|13.5399
07:53:02|13.5399
07:53:02|13.5399
07:53:04|13.5434
07:53:05|13.5463
07:53:06|13.5462
07:53:07|13.5446
07:53:08|13.5302
07:53:09|13.5302
07:53:10|13.5302
07:53:11|13.5302
07:53:12|13.5302
07:53:13|13.5374
07:53:14|13.5374
07:53:15|13.5374
07:53:16|13.5374
07:53:17|13.5374
07:53:18|13.5374
07:53:19|13.5449
07:53:20|13.5449
07:53:22|13.5457
07:53:22|13.5457
07:53:24|13.5403
07:53:24|13.5403
07:53:26|13.5351
07:53:27|13.5351
07:53:28|13.5428
07:53:28|13.5344
07:53:31|13.5344
07:53:32|13.5282
07:53:34|13.5362
07:53:35|13.5384
07:53:36|13.5384
07:53:37|13.5384
07:53:37|13.5417
07:53:38|13.5417
07:53:39|13.5417
07:53:41|13.5417
07:53:41|13.5417
07:53:43|13.5417
07:53:44|13.5409
07:53:46|13.5409
07:53:47|13.5378
07:53:48|13.5378
07:53:50|13.5378
07:53:51|13.5337
07:53:51|13.5317
07:53:52|13.5254
07:53:54|13.5254
07:53:55|13.5254
07:53:56|13.5254
07:53:57|13.5254
07:53:58|13.525
07:53:59|13.525
07:54:00|13.526
07:54:01|13.5252
07:54:02|13.5252
07:54:03|13.5252
07:54:04|13.5288
07:54:05|13.5288
07:54:06|13.5288
07:54:06|13.5288
07:54:08|13.5239
07:54:09|13.5239
07:54:10|13.5326
07:54:10|13.5326
07:54:12|13.5326
07:54:13|13.5326
07:54:14|13.5326
07:54:14|13.5326
07:54:16|13.5326
07:54:17|13.5271
07:54:18|13.5264
07:54:19|13.5264
07:54:20|13.5228
07:54:21|13.5228
07:54:21|13.5228
07:54:23|13.5228
07:54:23|13.5228
07:54:25|13.53
07:54:26|13.5283
07:54:26|13.5283
07:54:29|13.5316
07:54:30|13.5316
07:54:30|13.5316
07:54:33|13.5278
07:54:34|13.5278
07:54:35|13.5278
07:54:36|13.5278
07:54:38|13.531
07:54:39|13.531
07:54:39|13.531
07:54:40|13.531
07:54:41|13.531
07:54:42|13.531
07:54:44|13.5325
07:54:44|13.5327
07:54:45|13.5327
07:54:46|13.5371
07:54:47|13.5371
07:54:48|13.5386
07:54:49|13.5454
07:54:50|13.5546
07:54:51|13.5526
07:54:52|13.5526
07:54:53|13.5489
07:54:54|13.5486
07:54:55|13.5486
07:54:56|13.5487
07:54:57|13.5525
07:54:58|13.5505
07:54:59|13.555
07:55:00|13.555
07:55:01|13.555
07:55:02|13.5619
07:55:04|13.5613
07:55:05|13.5621
07:55:06|13.5621
07:55:06|13.5603
07:55:08|13.5603
07:55:10|13.5603
07:55:10|13.5603
07:55:12|13.5603
07:55:12|13.5527
07:55:13|13.553
07:55:14|13.5537
07:55:15|13.5421
07:55:17|13.5399
07:55:18|13.5385
07:55:19|13.531
07:55:20|13.5276
07:55:21|13.5276
07:55:22|13.5275
07:55:23|13.5275
07:55:24|13.5277
07:55:25|13.5276
07:55:26|13.5276
07:55:27|13.5276
07:55:28|13.5276
07:55:29|13.5319
07:55:30|13.5311
07:55:31|13.5251
07:55:33|13.5251
07:55:33|13.5251
07:55:35|13.5251
07:55:37|13.5333
07:55:37|13.5333
07:55:38|13.5333
07:55:40|13.529
07:55:41|13.5301
07:55:42|13.5372
07:55:43|13.5372
07:55:44|13.537
07:55:45|13.537
07:55:46|13.5368
07:55:47|13.5346
07:55:47|13.5337
07:55:49|13.5368
07:55:49|13.5368
07:55:50|13.5368
07:55:51|13.5368
07:55:52|13.5373
07:55:53|13.5391
07:55:55|13.5391
07:55:56|13.5391
07:55:57|13.5391
07:55:58|13.5391
07:55:59|13.5391
07:56:00|13.5391
07:56:01|13.5391
07:56:02|13.5424
07:56:03|13.5424
07:56:04|13.5424
07:56:05|13.5385
07:56:06|13.5421
07:56:07|13.5421
07:56:08|13.5421
07:56:10|13.5445
07:56:11|13.5445
07:56:11|13.5445
07:56:13|13.5445
07:56:14|13.5445
07:56:14|13.5445
07:56:15|13.5445
07:56:16|13.5368
07:56:18|13.5368
07:56:18|13.5389
07:56:19|13.5444
07:56:20|13.5444
07:56:22|13.5416
07:56:23|13.5416
07:56:23|13.5416
07:56:24|13.5416
07:56:25|13.5311
07:56:26|13.5311
07:56:28|13.5258
07:56:29|13.5255
07:56:30|13.52
07:56:30|13.5195
07:56:32|13.523
07:56:34|13.5176
07:56:35|13.5176
07:56:36|13.5176
07:56:37|13.5145
07:56:38|13.514
07:56:39|13.5104
07:56:40|13.5115
07:56:41|13.5115
07:56:42|13.5163
07:56:43|13.514
07:56:44|13.5096
07:56:45|13.5091
07:56:46|13.5091
07:56:47|13.5085
07:56:48|13.5074
07:56:50|13.5074
07:56:50|13.5074
07:56:52|13.5076
07:56:53|13.5072
07:56:53|13.5078
07:56:55|13.5102
07:56:56|13.5067
07:56:57|13.5067
07:56:59|13.5033
07:56:59|13.5033
07:57:00|13.5033
07:57:01|13.5033
07:57:02|13.5033
07:57:03|13.5
07:57:04|13.5007
07:57:05|13.4974
07:57:06|13.4974
07:57:07|13.4974
07:57:08|13.5067
07:57:09|13.5102
07:57:10|13.5008
07:57:11|13.5008
07:57:12|13.5008
07:57:13|13.5035
07:57:14|13.5035
07:57:15|13.5035
07:57:17|13.5035
07:57:17|13.5035
07:57:18|13.5068
07:57:19|13.5024
07:57:20|13.5024
07:57:22|13.5024
07:57:22|13.498
07:57:24|13.5038
07:57:24|13.5038
07:57:25|13.5043
07:57:26|13.502
07:57:27|13.502
07:57:28|13.5043
07:57:29|13.5043
07:57:30|13.5043
07:57:31|13.5043
07:57:33|13.5068
07:57:35|13.5068
07:57:35|13.5068
07:57:37|13.4978
07:57:39|13.4978
07:57:40|13.4985
07:57:41|13.4985
07:57:43|13.4898
07:57:44|13.4906
07:57:45|13.4927
07:57:46|13.4833
07:57:47|13.4695
07:57:48|13.4743
07:57:49|13.4743
07:57:50|13.48
07:57:51|13.4796
07:57:52|13.4796
07:57:53|13.4796
07:57:54|13.4923
07:57:55|13.5009
07:57:56|13.511
07:57:58|13.5123
07:57:58|13.5301
07:58:00|13.5302
07:58:01|13.5375
07:58:02|13.5316
07:58:02|13.5316
07:58:03|13.5402
07:58:04|13.5402
07:58:06|13.5402
07:58:07|13.5347
07:58:08|13.5431
07:58:09|13.551
07:58:10|13.56
07:58:11|13.5577
07:58:12|13.5649
07:58:13|13.5661
07:58:15|13.5662
07:58:16|13.5472
07:58:16|13.5556
07:58:17|13.5531
07:58:18|13.5528
07:58:20|13.5449
07:58:21|13.542
07:58:22|13.542
07:58:23|13.542
07:58:24|13.542
07:58:25|13.542
07:58:26|13.542
07:58:27|13.5414
07:58:28|13.5414
07:58:29|13.5414
07:58:30|13.5414
07:58:31|13.5414
07:58:32|13.5414
07:58:33|13.5425
07:58:35|13.5425
07:58:36|13.5461
07:58:37|13.5461
07:58:38|13.5414
07:58:39|13.5413
07:58:40|13.5413
07:58:41|13.5434
07:58:42|13.5434
07:58:43|13.542
07:58:44|13.542
07:58:45|13.542
07:58:46|13.542
07:58:47|13.5407
07:58:49|13.5407
07:58:50|13.5407
07:58:51|13.5524
07:58:52|13.5477
07:58:52|13.5477
07:58:54|13.5477
07:58:55|13.5477
07:58:56|13.5477
07:58:57|13.5477
07:58:58|13.5477
07:58:58|13.5477
07:58:59|13.5504
07:59:00|13.5504
07:59:02|13.5528
07:59:02|13.5528
07:59:05|13.5528
07:59:06|13.5504
07:59:07|13.5504
07:59:08|13.5504
07:59:09|13.5504
07:59:10|13.5566
07:59:12|13.5579
07:59:12|13.5579
07:59:13|13.5579
07:59:14|13.5579
07:59:15|13.5593
07:59:16|13.5574
07:59:17|13.5574
07:59:18|13.5574
07:59:19|13.5574
07:59:20|13.5574
07:59:21|13.5574
07:59:22|13.5595
07:59:23|13.5596
07:59:24|13.5596
07:59:26|13.5595
07:59:26|13.5508
07:59:27|13.5438
07:59:28|13.5438
07:59:29|13.5458
07:59:31|13.5458
07:59:31|13.5445
07:59:32|13.5487
07:59:33|13.5487
07:59:35|13.5478
07:59:37|13.5478
07:59:37|13.5488
07:59:38|13.5488
07:59:39|13.5488
07:59:40|13.5488
07:59:42|13.5488
07:59:43|13.5594
07:59:45|13.5594
07:59:45|13.5594
07:59:47|13.5552
07:59:48|13.5552
07:59:48|13.5552
07:59:49|13.5552
07:59:50|13.5552
07:59:51|13.5552
07:59:52|13.5552
07:59:53|13.5552
07:59:54|13.5615
07:59:55|13.5615
07:59:56|13.5615
07:59:57|13.556
07:59:58|13.556
07:59:59|13.556
08:00:00|13.556
08:00:02|13.556
08:00:02|13.556
08:00:03|13.556
08:00:04|13.556
08:00:05|13.556
08:00:07|13.556
08:00:08|13.5593
08:00:09|13.5552
08:00:09|13.5543
08:00:11|13.5543
08:00:11|13.5543
08:00:12|13.5504
08:00:14|13.5497
08:00:14|13.55
08:00:15|13.5561
08:00:17|13.5567
08:00:17|13.5567
08:00:19|13.5638
08:00:19|13.5638
08:00:20|13.5694
08:00:22|13.5694
08:00:22|13.5694
08:00:23|13.5707
08:00:24|13.5803
08:00:25|13.5768
08:00:26|13.5795
08:00:27|13.5795
08:00:28|13.5774
08:00:30|13.5837
08:00:30|13.5859
08:00:31|13.5859
08:00:32|13.5859
08:00:33|13.5849
08:00:34|13.5869
08:00:36|13.5881
08:00:38|13.5907
08:00:39|13.5872
08:00:40|13.5814
08:00:41|13.5816
08:00:42|13.5816
08:00:43|13.5795
08:00:44|13.5795
08:00:45|13.574
08:00:47|13.567
08:00:48|13.5608
08:00:49|13.5602
08:00:50|13.5602
08:00:52|13.5623
08:00:53|13.5623
08:00:54|13.5478
08:00:54|13.5495
08:00:56|13.553
08:00:57|13.5478
08:00:58|13.5478
08:00:59|13.5478
08:01:00|13.5478
08:01:01|13.5478
08:01:02|13.5478
08:01:04|13.5524
08:01:05|13.5534
08:01:06|13.5458
08:01:07|13.5458
08:01:08|13.5458
08:01:09|13.5458
08:01:10|13.5426
08:01:11|13.5426
08:01:12|13.5426
08:01:13|13.5426
08:01:15|13.5451
08:01:15|13.5451
08:01:16|13.5423
08:01:17|13.5361
08:01:18|13.5361
08:01:20|13.5385
08:01:21|13.5385
08:01:22|13.5385
08:01:23|13.5385
08:01:24|13.5314
08:01:24|13.5314
08:01:26|13.5276
08:01:27|13.5273
08:01:27|13.5279
08:01:29|13.5295
08:01:30|13.5349
08:01:31|13.5349
08:01:31|13.5294
08:01:33|13.5294
08:01:34|13.5295
08:01:35|13.529
08:01:36|13.5323
08:01:38|13.5246
08:01:39|13.5183
08:01:40|13.5254
08:01:42|13.5199
08:01:43|13.5199
08:01:44|13.5178
08:01:46|13.5208
08:01:46|13.5208
08:01:47|13.5212
08:01:48|13.5212
08:01:49|13.5148
08:01:50|13.5109
08:01:51|13.5
08:01:53|13.4817
08:01:53|13.4897
08:01:54|13.4897
08:01:55|13.4881
08:01:56|13.4896
08:01:58|13.501
08:01:59|13.502
08:02:00|13.502
08:02:02|13.5192
08:02:02|13.5192
08:02:03|13.5145
08:02:04|13.5145
08:02:05|13.5212
08:02:07|13.5294
08:02:09|13.5313
08:02:09|13.5318
08:02:10|13.5318
08:02:11|13.5361
08:02:12|13.5361
08:02:13|13.5254
08:02:14|13.5254
08:02:15|13.5221
08:02:16|13.5221
08:02:17|13.5221
08:02:18|13.5221
08:02:20|13.526
08:02:22|13.5251
08:02:23|13.5252
08:02:24|13.5252
08:02:25|13.5252
08:02:26|13.5205
08:02:27|13.5205
08:02:28|13.52
08:02:30|13.5091
08:02:31|13.4993
08:02:31|13.4993
08:02:32|13.4993
08:02:33|13.4993
08:02:34|13.4951
08:02:35|13.4935
08:02:37|13.4875
08:02:37|13.4818
08:02:39|13.4654
08:02:40|13.4537
08:02:42|13.4454
08:02:42|13.4592
08:02:43|13.4821
08:02:45|13.4857
08:02:46|13.4966
08:02:47|13.4982
08:02:47|13.4916
08:02:48|13.5022
08:02:50|13.4922
08:02:51|13.4922
08:02:52|13.4922
08:02:53|13.4881
08:02:54|13.4881
08:02:55|13.4835
08:02:56|13.4848
08:02:57|13.4862
08:02:58|13.4886
08:02:59|13.4886
08:03:01|13.4845
08:03:01|13.4845
08:03:02|13.4845
08:03:04|13.4959
08:03:05|13.5033
08:03:06|13.5204
08:03:07|13.5125
08:03:08|13.5125
08:03:09|13.5074
08:03:10|13.5074
08:03:11|13.5018
08:03:12|13.5018
08:03:13|13.5018
08:03:14|13.5018
08:03:15|13.5102
08:03:16|13.5134
08:03:17|13.5095
08:03:18|13.5098
08:03:19|13.5042
08:03:20|13.5042
08:03:21|13.498
08:03:22|13.498
08:03:24|13.498
08:03:24|13.498
08:03:26|13.4979
08:03:26|13.4979
08:03:27|13.4979
08:03:29|13.4951
08:03:30|13.4938
08:03:30|13.4926
08:03:31|13.4936
08:03:32|13.494
08:03:34|13.494
08:03:34|13.494
08:03:35|13.4895
08:03:36|13.4894
08:03:38|13.4894
08:03:39|13.4884
08:03:40|13.4878
08:03:42|13.4871
08:03:43|13.4871
08:03:44|13.4863
08:03:44|13.4863
08:03:46|13.4934
08:03:47|13.4934
08:03:48|13.4934
08:03:49|13.4991
08:03:50|13.4997
08:03:52|13.5061
08:03:53|13.5061
08:03:54|13.5101
08:03:55|13.5101
08:03:56|13.5101
08:03:58|13.5138
08:03:59|13.5108
08:03:59|13.5124
08:04:01|13.5124
08:04:02|13.5124
08:04:03|13.5124
08:04:04|13.5159
08:04:05|13.5124
08:04:06|13.5124
08:04:07|13.5124
08:04:09|13.531
08:04:10|13.5284
08:04:11|13.5333
08:04:12|13.5317
08:04:14|13.5267
08:04:14|13.5267
08:04:16|13.5297
08:04:17|13.5364
08:04:18|13.5364
08:04:19|13.5306
08:04:20|13.5306
08:04:21|13.5337
08:04:22|13.5335
08:04:23|13.5299
08:04:24|13.5299
08:04:25|13.5364
08:04:26|13.5421
08:04:27|13.5489
08:04:28|13.5442
08:04:29|13.5442
08:04:30|13.548
08:04:31|13.5482
08:04:32|13.5482
08:04:33|13.5482
08:04:34|13.5482
08:04:35|13.5482
08:04:36|13.5457
08:04:37|13.5457
08:04:38|13.5466
08:04:39|13.5488
08:04:41|13.5648
08:04:42|13.5486
08:04:44|13.5631
08:04:45|13.5663
08:04:47|13.5656
08:04:47|13.5656
08:04:49|13.5586
08:04:50|13.5589
08:04:51|13.5563
08:04:52|13.5563
08:04:53|13.5563
08:04:55|13.559
08:04:56|13.5699
08:04:56|13.571
08:04:57|13.5713
08:04:58|13.5732
08:04:59|13.5734
08:05:01|13.5824
08:05:01|13.5824
08:05:03|13.5773
08:05:04|13.5758
08:05:05|13.5753
08:05:06|13.5753
08:05:07|13.5986
08:05:08|13.6087
08:05:09|13.61
08:05:10|13.6046
08:05:11|13.597
08:05:13|13.597
08:05:14|13.5842
08:05:15|13.5806
08:05:16|13.5806
08:05:17|13.5923
08:05:18|13.5904
08:05:19|13.5987
08:05:21|13.5928
08:05:22|13.5928
08:05:23|13.5928
08:05:24|13.5928
08:05:25|13.5944
08:05:26|13.5944
08:05:27|13.5999
08:05:28|13.6
08:05:29|13.6
08:05:30|13.6126
08:05:31|13.6033
08:05:32|13.6013
08:05:33|13.5914
08:05:34|13.5914
08:05:35|13.5907
08:05:36|13.5907
08:05:36|13.5907
08:05:37|13.5907
08:05:39|13.5891
08:05:40|13.5891
08:05:42|13.59
08:05:42|13.59
08:05:43|13.5874
08:05:45|13.5739
08:05:46|13.5745
08:05:48|13.5745
08:05:48|13.5745
08:05:50|13.5745
08:05:51|13.5745
08:05:52|13.5797
08:05:54|13.5797
08:05:54|13.5797
08:05:55|13.5797
08:05:57|13.5837
08:05:58|13.5944
08:05:59|13.5997
08:06:00|13.6
08:06:00|13.6054
08:06:02|13.6104
08:06:03|13.6054
08:06:05|13.6029
08:06:06|13.6029
08:06:07|13.6056
08:06:08|13.618
08:06:09|13.6224
08:06:10|13.6203
08:06:11|13.622
08:06:12|13.6206
08:06:13|13.6206
08:06:14|13.6206
08:06:15|13.6206
08:06:16|13.6206
08:06:17|13.6276
08:06:18|13.6276
08:06:19|13.6302
08:06:20|13.63
08:06:21|13.6243
08:06:22|13.6243
08:06:23|13.6243
08:06:24|13.6243
08:06:25|13.6328
08:06:26|13.6292
08:06:27|13.6353
08:06:28|13.6404
08:06:29|13.6376
08:06:30|13.6406
08:06:31|13.6372
08:06:32|13.6353
08:06:33|13.6353
08:06:34|13.6362
08:06:35|13.6362
08:06:36|13.6362
08:06:37|13.6362
08:06:38|13.6397
08:06:39|13.6429
08:06:40|13.6404
08:06:41|13.6404
08:06:43|13.6372
08:06:44|13.6404
08:06:46|13.6411
08:06:47|13.6411
08:06:48|13.6263
08:06:49|13.6232
08:06:50|13.6191
08:06:52|13.6196
08:06:53|13.6298
08:06:54|13.6265
08:06:54|13.6344
08:06:56|13.6344
08:06:57|13.6344
08:06:58|13.6344
08:06:59|13.6326
08:07:00|13.6326
08:07:01|13.6326
08:07:02|13.6359
08:07:03|13.6385
08:07:03|13.6404
08:07:06|13.6506
08:07:06|13.6489
08:07:07|13.645
08:07:09|13.6393
08:07:10|13.6404
08:07:10|13.6328
08:07:12|13.6328
08:07:13|13.6321
08:07:14|13.6386
08:07:14|13.6386
08:07:17|13.6291
08:07:17|13.6317
08:07:18|13.6325
08:07:19|13.6325
08:07:20|13.6325
08:07:21|13.6317
08:07:22|13.6314
08:07:23|13.6314
08:07:24|13.6314
08:07:25|13.6314
08:07:26|13.6314
08:07:28|13.6373
08:07:29|13.6373
08:07:30|13.6373
08:07:31|13.6373
08:07:32|13.636
08:07:33|13.636
08:07:34|13.636
08:07:35|13.636
08:07:36|13.636
08:07:37|13.636
08:07:38|13.636
08:07:39|13.6394
08:07:40|13.6446
08:07:41|13.6446
08:07:42|13.6446
08:07:43|13.6446
08:07:45|13.6446
08:07:46|13.6361
08:07:47|13.6361
08:07:49|13.6361
08:07:50|13.6361
08:07:52|13.6441
08:07:53|13.643
08:07:54|13.6377
08:07:54|13.6377
08:07:55|13.6377
08:07:57|13.6377
08:07:58|13.6377
08:07:58|13.6377
08:08:00|13.6377
08:08:01|13.6377
08:08:02|13.6377
08:08:03|13.6364
08:08:04|13.6296
08:08:05|13.6296
08:08:07|13.6306
08:08:07|13.6389
08:08:09|13.641
08:08:11|13.641
08:08:12|13.641
08:08:13|13.641
08:08:14|13.6358
08:08:15|13.6363
08:08:16|13.6363
08:08:17|13.6363
08:08:17|13.6363
08:08:19|13.6363
08:08:20|13.6308
08:08:21|13.6308
08:08:21|13.6359
08:08:22|13.6359
08:08:23|13.635
08:08:24|13.635
08:08:25|13.6374
08:08:26|13.6374
08:08:27|13.6374
08:08:28|13.6374
08:08:29|13.6374
08:08:31|13.6359
08:08:31|13.6359
08:08:32|13.6359
08:08:34|13.6359
08:08:35|13.6326
08:08:36|13.6303
08:08:37|13.6271
08:08:37|13.6271
08:08:39|13.6271
08:08:39|13.6271
08:08:41|13.6231
08:08:42|13.6226
08:08:43|13.6204
08:08:44|13.6169
08:08:45|13.6169
08:08:46|13.6132
08:08:47|13.6148
08:08:48|13.6133
08:08:49|13.613
08:08:50|13.6101
08:08:52|13.6085
08:08:52|13.6085
08:08:53|13.6182
08:08:54|13.6258
08:08:55|13.6332
08:08:57|13.6352
08:08:57|13.6352
08:08:59|13.6434
08:09:00|13.6434
08:09:00|13.6434
08:09:02|13.6434
08:09:03|13.6404
08:09:04|13.6498
08:09:05|13.6498
08:09:06|13.6561
08:09:07|13.6528
08:09:08|13.6537
08:09:09|13.6493
08:09:10|13.6493
08:09:11|13.665
08:09:12|13.6625
08:09:13|13.6596
08:09:14|13.6596
08:09:15|13.6609
08:09:17|13.6631
08:09:17|13.6631
08:09:18|13.6709
08:09:20|13.6762
08:09:21|13.6762
08:09:21|13.6742
08:09:23|13.6758
08:09:23|13.6756
08:09:24|13.6756
08:09:26|13.6758
08:09:27|13.6755
08:09:28|13.6755
08:09:29|13.6756
08:09:29|13.6754
08:09:30|13.6754
08:09:31|13.6775
08:09:32|13.6752
08:09:34|13.6686
08:09:35|13.6678
08:09:36|13.6639
08:09:37|13.6701
08:09:37|13.6701
08:09:38|13.6701
08:09:39|13.6701
08:09:41|13.671
08:09:42|13.673
08:09:43|13.673
08:09:43|13.666
08:09:45|13.666
08:09:47|13.6791
08:09:48|13.6791
08:09:49|13.682
08:09:50|13.6774
08:09:51|13.6774
08:09:52|13.6798
08:09:53|13.6798
08:09:54|13.6791
08:09:55|13.6791
08:09:56|13.682
08:09:58|13.6788
08:09:59|13.6788
08:10:00|13.6788
08:10:01|13.6788
08:10:01|13.6788
08:10:02|13.6788
08:10:03|13.6743
08:10:04|13.6743
08:10:06|13.6743
08:10:06|13.6825
08:10:08|13.6735
08:10:09|13.6735
08:10:10|13.673
08:10:11|13.6754
08:10:11|13.6743
08:10:13|13.6713
08:10:14|13.6677
08:10:15|13.6677
08:10:16|13.6677
08:10:17|13.6677
08:10:18|13.6604
08:10:19|13.6571
08:10:20|13.6571
08:10:21|13.6571
08:10:22|13.6571
08:10:23|13.6571
08:10:24|13.6571
08:10:25|13.6669
08:10:26|13.6635
08:10:27|13.6632
08:10:28|13.6632
08:10:29|13.6632
08:10:30|13.6632
08:10:31|13.6632
08:10:32|13.6632
08:10:33|13.6644
08:10:34|13.6644
08:10:35|13.6644
08:10:36|13.6644
08:10:37|13.6626
08:10:38|13.6626
08:10:39|13.6593
08:10:40|13.6593
08:10:42|13.6593
08:10:42|13.6644
08:10:44|13.6621
08:10:44|13.6621
08:10:47|13.6593
08:10:47|13.6593
08:10:49|13.6738
08:10:50|13.6738
08:10:50|13.6738
08:10:52|13.681
08:10:53|13.6819
08:10:54|13.6819
08:10:56|13.6838
08:10:56|13.6838
08:10:58|13.6812
08:10:59|13.6812
08:11:00|13.6761
08:11:01|13.6775
08:11:02|13.6685
08:11:03|13.669
08:11:04|13.6631
08:11:04|13.6631
08:11:06|13.6566
08:11:07|13.6591
08:11:08|13.6631
08:11:09|13.6631
08:11:10|13.6598
08:11:10|13.6596
08:11:11|13.6594
08:11:13|13.655
08:11:14|13.6539
08:11:15|13.6625
08:11:17|13.6677
08:11:17|13.6742
08:11:18|13.6742
08:11:20|13.6664
08:11:20|13.6693
08:11:21|13.6693
08:11:22|13.6737
08:11:23|13.6737
08:11:24|13.6711
08:11:25|13.6739
08:11:26|13.6739
08:11:27|13.6716
08:11:28|13.6787
08:11:30|13.68
08:11:31|13.6789
08:11:32|13.6798
08:11:33|13.6847
08:11:34|13.6847
08:11:35|13.6847
08:11:36|13.6847
08:11:37|13.6847
08:11:38|13.6801
08:11:39|13.6804
08:11:40|13.6804
08:11:41|13.6792
08:11:42|13.6792
08:11:43|13.6765
08:11:44|13.6765
08:11:45|13.6765
08:11:46|13.6765
08:11:48|13.6765
08:11:49|13.6786
08:11:50|13.6765
08:11:51|13.6702
08:11:52|13.6666
08:11:54|13.6666
08:11:54|13.6666
08:11:55|13.6811
08:11:56|13.6768
08:11:57|13.6769
08:11:59|13.682
08:12:00|13.6829
08:12:02|13.6867
08:12:03|13.6867
08:12:04|13.6762
08:12:05|13.671
08:12:06|13.671
08:12:07|13.671
08:12:08|13.6687
08:12:10|13.6754
08:12:10|13.6754
08:12:12|13.6749
08:12:13|13.6749
08:12:14|13.6694
08:12:14|13.6733
08:12:16|13.6733
08:12:16|13.6781
08:12:17|13.6781
08:12:19|13.6781
08:12:19|13.6781
08:12:21|13.6669
08:12:21|13.6688
08:12:23|13.6688
08:12:24|13.6688
08:12:25|13.6688
08:12:26|13.6688
08:12:27|13.6688
08:12:28|13.6688
08:12:29|13.6688
08:12:30|13.6688
08:12:31|13.6688
08:12:32|13.6688
08:12:33|13.6688
08:12:34|13.6688
08:12:35|13.6739
08:12:36|13.6716
08:12:37|13.6716
08:12:38|13.6716
08:12:39|13.6716
08:12:40|13.6781
08:12:41|13.6857
08:12:42|13.6857
08:12:43|13.6832
08:12:44|13.6832
08:12:45|13.6832
08:12:46|13.6832
08:12:47|13.6821
08:12:49|13.6821
08:12:50|13.6814
08:12:51|13.6835
08:12:53|13.6753
08:12:54|13.68
08:12:55|13.6732
08:12:56|13.6732
08:12:57|13.678
08:12:58|13.678
08:12:59|13.678
08:13:01|13.6774
08:13:02|13.6777
08:13:03|13.6741
08:13:04|13.6718
08:13:05|13.685
08:13:06|13.6778
08:13:07|13.6777
08:13:08|13.6749
08:13:10|13.6724
08:13:10|13.6702
08:13:11|13.6702
08:13:12|13.6696
08:13:14|13.6671
08:13:15|13.6671
08:13:16|13.6576
08:13:17|13.6591
08:13:18|13.66
08:13:19|13.6543
08:13:20|13.6535
08:13:21|13.6649
08:13:22|13.6677
08:13:24|13.6677
08:13:25|13.6618
08:13:26|13.6641
08:13:27|13.6641
08:13:28|13.6664
08:13:29|13.6679
08:13:30|13.6645
08:13:31|13.6645
08:13:32|13.6649
08:13:33|13.6681
08:13:34|13.6681
08:13:35|13.6586
08:13:36|13.6586
08:13:36|13.6681
08:13:38|13.6681
08:13:39|13.6681
08:13:40|13.6681
08:13:40|13.6681
08:13:41|13.6681
08:13:42|13.657
08:13:44|13.657
08:13:45|13.6493
08:13:46|13.6413
08:13:47|13.6366
08:13:48|13.6352
08:13:49|13.6373
08:13:50|13.6373
08:13:52|13.6424
08:13:53|13.6424
08:13:55|13.6459
08:13:56|13.6432
08:13:57|13.6432
08:13:58|13.6441
08:13:59|13.6463
08:14:00|13.6463
08:14:02|13.6518
08:14:03|13.6516
08:14:04|13.6498
08:14:06|13.6514
08:14:06|13.6514
08:14:08|13.6514
08:14:09|13.645
08:14:10|13.645
08:14:11|13.645
08:14:12|13.6424
08:14:13|13.6424
08:14:14|13.6424
08:14:15|13.6424
08:14:16|13.6389
08:14:17|13.641
08:14:18|13.6436
08:14:19|13.6402
08:14:20|13.6402
08:14:21|13.6369
08:14:22|13.6369
08:14:23|13.6453
08:14:24|13.6422
08:14:25|13.6422
08:14:26|13.6475
08:14:27|13.6454
08:14:28|13.6454
08:14:29|13.6454
08:14:30|13.6454
08:14:30|13.6451
08:14:32|13.6432
08:14:33|13.645
08:14:34|13.645
08:14:35|13.6451
08:14:36|13.6451
08:14:37|13.6451
08:14:38|13.6474
08:14:39|13.6474
08:14:40|13.6474
08:14:41|13.6474
08:14:42|13.6474
08:14:43|13.6474
08:14:44|13.6474
08:14:45|13.638
08:14:46|13.6397
08:14:47|13.6397
08:14:48|13.6397
08:14:49|13.6352
08:14:50|13.6352
08:14:52|13.6352
08:14:53|13.6352
08:14:54|13.6352
08:14:54|13.6364
08:14:56|13.6364
08:14:57|13.6364
08:14:58|13.6384
08:14:59|13.6336
08:15:01|13.631
08:15:02|13.631
08:15:03|13.6313
08:15:04|13.6313
08:15:05|13.6313
08:15:06|13.6313
08:15:07|13.6243
08:15:08|13.6232
08:15:09|13.6252
08:15:10|13.6252
08:15:12|13.6252
08:15:13|13.6254
08:15:13|13.6254
08:15:14|13.6254
08:15:16|13.6254
08:15:17|13.6254
08:15:18|13.6254
08:15:18|13.626
08:15:19|13.6276
08:15:21|13.6267
08:15:22|13.6267
08:15:23|13.6267
08:15:23|13.6269
08:15:25|13.6269
08:15:25|13.6312
08:15:26|13.6312
08:15:27|13.6312
08:15:29|13.6321
08:15:29|13.6287
08:15:30|13.6287
08:15:31|13.6287
08:15:32|13.6282
08:15:34|13.6282
08:15:34|13.6282
08:15:35|13.6278
08:15:37|13.6278
08:15:37|13.6278
08:15:38|13.6278
08:15:40|13.6237
08:15:41|13.6199
08:15:42|13.6199
08:15:43|13.6198
08:15:44|13.6198
08:15:45|13.6197
08:15:46|13.6129
08:15:47|13.6164
08:15:48|13.6164
08:15:49|13.6119
08:15:50|13.6119
08:15:52|13.6153
08:15:53|13.6153
08:15:55|13.6153
08:15:56|13.6167
08:15:57|13.6219
08:15:59|13.6219
08:15:59|13.6219
08:16:01|13.6187
08:16:02|13.6218
08:16:03|13.6218
08:16:05|13.6218
08:16:06|13.6218
08:16:08|13.6189
08:16:08|13.6189
08:16:09|13.6188
08:16:10|13.6208
08:16:11|13.6208
08:16:12|13.6208
08:16:13|13.6216
08:16:14|13.6216
08:16:15|13.6177
08:16:16|13.6177
08:16:17|13.6208
08:16:18|13.6253
08:16:19|13.6253
08:16:20|13.6184
08:16:21|13.6208
08:16:22|13.6208
08:16:23|13.6208
08:16:24|13.6211
08:16:25|13.619
08:16:26|13.619
08:16:27|13.6202
08:16:28|13.6208
08:16:29|13.6208
08:16:30|13.6275
08:16:31|13.6275
08:16:32|13.6207
08:16:33|13.6211
08:16:34|13.6211
08:16:35|13.6177
08:16:36|13.6177
08:16:37|13.61
08:16:39|13.6093
08:16:39|13.6081
08:16:40|13.6081
08:16:41|13.6044
08:16:42|13.606
08:16:44|13.6042
08:16:44|13.6049
08:16:45|13.6054
08:16:46|13.6111
08:16:47|13.6062
08:16:48|13.6062
08:16:50|13.6062
08:16:52|13.6062
08:16:53|13.6038
08:16:55|13.6042
08:16:55|13.6042
08:16:56|13.6042
08:16:57|13.6042
08:16:59|13.5995
08:17:00|13.6042
08:17:00|13.6042
08:17:02|13.6042
08:17:03|13.6042
08:17:05|13.6042
08:17:05|13.6042
08:17:06|13.6042
08:17:07|13.6042
08:17:08|13.6042
08:17:09|13.6042
08:17:10|13.6036
08:17:11|13.6036
08:17:12|13.6036
08:17:13|13.6013
08:17:14|13.6033
08:17:15|13.6033
08:17:17|13.6
08:17:17|13.5931
08:17:18|13.5942
08:17:19|13.5902
08:17:20|13.5958
08:17:21|13.5958
08:17:22|13.5952
08:17:23|13.6049
08:17:25|13.6087
08:17:25|13.6068
08:17:26|13.6098
08:17:27|13.6116
08:17:28|13.6078
08:17:30|13.6078
08:17:30|13.6078
08:17:31|13.6073
08:17:32|13.6089
08:17:33|13.6095
08:17:34|13.6095
08:17:36|13.6095
08:17:37|13.6095
08:17:38|13.6095
08:17:39|13.6033
08:17:40|13.6043
08:17:41|13.6076
08:17:42|13.6068
08:17:43|13.6068
08:17:44|13.6068
08:17:45|13.6068
08:17:46|13.6068
08:17:47|13.61
08:17:48|13.609
08:17:50|13.6123
08:17:50|13.6123
08:17:51|13.6123
08:17:53|13.6171
08:17:54|13.6197
08:17:56|13.6284
08:17:56|13.6284
08:17:57|13.6284
08:17:58|13.6284
08:17:59|13.6214
08:18:01|13.6177
08:18:02|13.6144
08:18:03|13.606
08:18:04|13.606
08:18:05|13.6129
08:18:07|13.6198
08:18:07|13.6139
08:18:09|13.6094
08:18:10|13.6081
08:18:10|13.6074
08:18:12|13.6066
08:18:12|13.6066
08:18:14|13.6077
08:18:14|13.6129
08:18:16|13.6089
08:18:16|13.6102
08:18:19|13.6102
08:18:19|13.6208
08:18:20|13.6241
08:18:21|13.6229
08:18:22|13.6229
08:18:23|13.6237
08:18:24|13.6182
08:18:26|13.619
08:18:26|13.619
08:18:27|13.6296
08:18:29|13.6296
08:18:30|13.6276
08:18:31|13.6244
08:18:31|13.6234
08:18:33|13.6258
08:18:34|13.625
08:18:35|13.6268
08:18:36|13.6248
08:18:37|13.6248
08:18:37|13.6248
08:18:39|13.6178
08:18:40|13.6173
08:18:41|13.6173
08:18:42|13.6145
08:18:43|13.6124
08:18:44|13.6124
08:18:45|13.6104
08:18:46|13.6111
08:18:47|13.6111
08:18:47|13.616
08:18:49|13.619
08:18:50|13.619
08:18:51|13.6171
08:18:52|13.6213
08:18:53|13.6213
08:18:55|13.6164
08:18:56|13.6109
08:18:58|13.6109
08:18:59|13.6208
08:19:00|13.6208
08:19:01|13.6208
08:19:02|13.6209
08:19:04|13.6209
08:19:04|13.6209
08:19:05|13.6209
08:19:07|13.6209
08:19:08|13.632
08:19:09|13.632
08:19:11|13.6358
08:19:12|13.6361
08:19:13|13.6423
08:19:13|13.6442
08:19:15|13.6471
08:19:16|13.6442
08:19:17|13.6442
08:19:18|13.6442
08:19:19|13.6442
08:19:20|13.6442
08:19:20|13.6442
08:19:21|13.6504
08:19:23|13.6504
08:19:24|13.6515
08:19:25|13.6515
08:19:26|13.6482
08:19:27|13.653
08:19:28|13.6522
08:19:29|13.6466
08:19:30|13.6385
08:19:30|13.6392
08:19:32|13.6392
08:19:33|13.6392
08:19:34|13.651
08:19:35|13.6533
08:19:35|13.6533
08:19:37|13.6533
08:19:39|13.6533
08:19:39|13.6533
08:19:41|13.65
08:19:41|13.65
08:19:42|13.65
08:19:44|13.65
08:19:44|13.65
08:19:46|13.6436
08:19:46|13.6436
08:19:47|13.6436
08:19:48|13.6436
08:19:50|13.6436
08:19:51|13.6436
08:19:51|13.6436
08:19:52|13.6405
08:19:54|13.6405
08:19:54|13.6405
08:19:56|13.6405
08:19:58|13.6405
08:19:58|13.6406
08:20:00|13.6427
08:20:01|13.6462
08:20:02|13.6462
08:20:04|13.6462
08:20:05|13.6374
08:20:07|13.6392
08:20:07|13.6392
08:20:08|13.6392
08:20:10|13.6392
08:20:11|13.638
08:20:12|13.6447
08:20:13|13.6447
08:20:14|13.6447
08:20:15|13.6468
08:20:16|13.6536
08:20:17|13.657
08:20:18|13.6503
08:20:19|13.6521
08:20:20|13.6566
08:20:21|13.6524
08:20:23|13.6528
08:20:23|13.6528
08:20:24|13.6528
08:20:25|13.6528
08:20:26|13.6503
08:20:27|13.6494
08:20:28|13.6494
08:20:30|13.6441
08:20:31|13.6441
08:20:32|13.6356
08:20:33|13.633
08:20:34|13.634
08:20:35|13.634
08:20:36|13.634
08:20:37|13.633
08:20:38|13.633
08:20:39|13.6302
08:20:40|13.6277
08:20:41|13.6277
08:20:42|13.6231
08:20:43|13.6201
08:20:44|13.6133
08:20:45|13.6127
08:20:46|13.6154
08:20:47|13.6146
08:20:48|13.6146
08:20:49|13.6146
08:20:50|13.6146
08:20:51|13.6163
08:20:52|13.6156
08:20:53|13.6127
08:20:55|13.6165
08:20:56|13.6132
08:20:57|13.6169
08:20:59|13.617
08:21:00|13.6203
08:21:00|13.6165
08:21:02|13.6192
08:21:04|13.6192
08:21:05|13.617
08:21:05|13.6111
08:21:06|13.6081
08:21:08|13.6081
08:21:10|13.6038
08:21:11|13.6038
08:21:12|13.5968
08:21:13|13.596
08:21:14|13.5958
08:21:15|13.593
08:21:16|13.5911
08:21:17|13.5883
08:21:18|13.5916
08:21:19|13.589
08:21:20|13.589
08:21:21|13.589
08:21:22|13.5894
08:21:23|13.5998
08:21:24|13.5998
08:21:25|13.6048
08:21:26|13.6054
08:21:27|13.6054
08:21:28|13.6054
08:21:29|13.6054
08:21:30|13.6054
08:21:31|13.6054
08:21:32|13.5923
08:21:33|13.5917
08:21:34|13.5917
08:21:35|13.5912
08:21:36|13.5639
08:21:37|13.5705
08:21:38|13.5732
08:21:39|13.5696
08:21:40|13.5731
08:21:41|13.5731
08:21:42|13.5731
08:21:43|13.5799
08:21:44|13.5798
08:21:45|13.5798
08:21:46|13.5798
08:21:47|13.5779
08:21:48|13.559
08:21:49|13.56
08:21:50|13.5595
08:21:51|13.5578
08:21:52|13.5578
08:21:53|13.5565
08:21:54|13.5585
08:21:55|13.5585
08:21:56|13.5613
08:21:57|13.5592
08:21:58|13.5592
08:21:59|13.5664
08:22:00|13.5709
08:22:01|13.5749
08:22:02|13.5591
08:22:04|13.5511
08:22:05|13.5517
08:22:06|13.5432
08:22:07|13.5471
08:22:08|13.5453
08:22:09|13.5594
08:22:10|13.5601
08:22:11|13.5573
08:22:12|13.5594
08:22:13|13.5609
08:22:14|13.556
08:22:15|13.556
08:22:16|13.5547
08:22:17|13.5547
08:22:18|13.5547
08:22:19|13.5547
08:22:20|13.5548
08:22:21|13.55
08:22:22|13.5439
08:22:23|13.5484
08:22:24|13.5433
08:22:25|13.5433
08:22:27|13.5469
08:22:28|13.55
08:22:29|13.55
08:22:30|13.5453
08:22:30|13.5453
08:22:32|13.5453
08:22:33|13.5359
08:22:34|13.5393
08:22:35|13.5393
08:22:36|13.5393
08:22:37|13.5384
08:22:38|13.5335
08:22:40|13.5286
08:22:41|13.5256
08:22:42|13.5187
08:22:42|13.5293
08:22:44|13.5265
08:22:45|13.5252
08:22:46|13.5201
08:22:46|13.5292
08:22:47|13.5368
08:22:48|13.54
08:22:50|13.54
08:22:50|13.54
08:22:52|13.5453
08:22:53|13.5347
08:22:54|13.5347
08:22:55|13.5347
08:22:56|13.527
08:22:57|13.527
08:22:58|13.5281
08:22:59|13.5281
08:23:00|13.5374
08:23:01|13.5374
08:23:03|13.5374
08:23:04|13.5349
08:23:06|13.5347
08:23:08|13.5339
08:23:08|13.5339
08:23:09|13.5339
08:23:10|13.5253
08:23:11|13.5253
08:23:12|13.5253
08:23:13|13.5311
08:23:14|13.5146
08:23:15|13.5166
08:23:17|13.5164
08:23:17|13.5064
08:23:19|13.5086
08:23:20|13.5286
08:23:20|13.5251
08:23:22|13.5166
08:23:23|13.5166
08:23:24|13.5211
08:23:25|13.5184
08:23:26|13.5184
08:23:27|13.4946
08:23:28|13.4953
08:23:29|13.4862
08:23:29|13.4947
08:23:31|13.4904
08:23:32|13.476
08:23:33|13.4775
08:23:34|13.4757
08:23:35|13.471
08:23:36|13.4741
08:23:37|13.4743
08:23:38|13.4743
08:23:39|13.4743
08:23:40|13.4699
08:23:41|13.4761
08:23:42|13.4795
08:23:43|13.4795
08:23:44|13.4774
08:23:45|13.4749
08:23:46|13.4735
08:23:47|13.4733
08:23:48|13.4733
08:23:49|13.4722
08:23:50|13.4719
08:23:51|13.47
08:23:52|13.4601
08:23:53|13.4546
08:23:54|13.4509
08:23:55|13.4551
08:23:56|13.4548
08:23:57|13.4548
08:23:58|13.4462
08:24:00|13.4469
08:24:01|13.4537
08:24:02|13.4691
08:24:03|13.4708
08:24:04|13.4759
08:24:05|13.4829
08:24:06|13.4844
08:24:08|13.4854
08:24:09|13.4854
08:24:10|13.4854
08:24:11|13.4878
08:24:12|13.4706
08:24:14|13.466
08:24:15|13.4698
08:24:15|13.5036
08:24:17|13.4954
08:24:17|13.5048
08:24:19|13.5079
08:24:20|13.5018
08:24:21|13.5036
08:24:21|13.4805
08:24:23|13.473
08:24:24|13.472
08:24:25|13.4467
08:24:26|13.449
08:24:27|13.4397
08:24:28|13.4215
08:24:29|13.3777
08:24:30|13.3927
08:24:31|13.3821
08:24:32|13.4002
08:24:33|13.4002
08:24:34|13.4158
08:24:35|13.4102
08:24:36|13.4093
08:24:37|13.4092
08:24:38|13.4043
08:24:39|13.4033
08:24:40|13.4134
08:24:41|13.4131
08:24:42|13.4131
08:24:43|13.4154
08:24:44|13.4273
08:24:45|13.4276
08:24:46|13.4276
08:24:47|13.4134
08:24:48|13.4272
08:24:49|13.4186
08:24:50|13.4196
08:24:51|13.4196
08:24:52|13.4107
08:24:53|13.4
08:24:54|13.3994
08:24:55|13.4045
08:24:56|13.4045
08:24:57|13.4053
08:24:58|13.4182
08:24:59|13.4182
08:25:01|13.3972
08:25:02|13.3909
08:25:04|13.3765
08:25:05|13.3606
08:25:06|13.3582
08:25:07|13.3509
08:25:09|13.348
08:25:10|13.352
08:25:12|13.3816
08:25:12|13.3877
08:25:13|13.3868
08:25:14|13.3868
08:25:16|13.3801
08:25:16|13.3857
08:25:18|13.3742
08:25:19|13.3742
08:25:19|13.3931
08:25:20|13.3899
08:25:22|13.3826
08:25:22|13.3915
08:25:24|13.3915
08:25:24|13.3955
08:25:26|13.3945
08:25:26|13.3945
08:25:27|13.3946
08:25:29|13.3946
08:25:30|13.3946
08:25:30|13.3937
08:25:32|13.3903
08:25:33|13.3945
08:25:33|13.4035
08:25:35|13.4077
08:25:35|13.4089
08:25:37|13.4103
08:25:38|13.4204
08:25:38|13.422
08:25:39|13.423
08:25:40|13.423
08:25:42|13.423
08:25:42|13.423
08:25:43|13.4218
08:25:45|13.4214
08:25:46|13.4151
08:25:47|13.4032
08:25:48|13.4076
08:25:49|13.408
08:25:50|13.4015
08:25:51|13.4076
08:25:52|13.4076
08:25:53|13.4043
08:25:55|13.403
08:25:55|13.403
08:25:56|13.403
08:25:58|13.4067
08:25:59|13.4067
08:25:59|13.4015
08:26:01|13.3957
08:26:03|13.4
08:26:04|13.4
08:26:05|13.4051
08:26:06|13.4054
08:26:08|13.4104
08:26:09|13.4111
08:26:10|13.3763
08:26:11|13.3862
08:26:12|13.3767
08:26:13|13.3791
08:26:14|13.3736
08:26:15|13.3653
08:26:16|13.3718
08:26:17|13.36
08:26:18|13.36
08:26:20|13.3488
08:26:20|13.3488
08:26:21|13.3442
08:26:23|13.3488
08:26:23|13.3501
08:26:25|13.3496
08:26:26|13.3417
08:26:27|13.3415
08:26:27|13.3404
08:26:28|13.3295
08:26:30|13.3289
08:26:31|13.3287
08:26:32|13.3216
08:26:33|13.3226
08:26:34|13.1888
08:26:34|13.1312
08:26:36|13.1466
08:26:37|13.2594
08:26:37|13.246
08:26:39|13.2354
08:26:40|13.2599
08:26:41|13.2397
08:26:42|13.2536
08:26:42|13.234
08:26:44|13.2477
08:26:45|13.2374
08:26:46|13.2349
08:26:47|13.2197
08:26:48|13.2222
08:26:49|13.2365
08:26:50|13.2288
08:26:51|13.2423
08:26:52|13.2319
08:26:53|13.2402
08:26:54|13.2395
08:26:54|13.2442
08:26:56|13.2486
08:26:57|13.2334
08:26:58|13.2212
08:26:59|13.2418
08:27:00|13.2448
08:27:01|13.2154
08:27:03|13.2256
08:27:04|13.2318
08:27:05|13.2418
08:27:07|13.2399
08:27:08|13.2383
08:27:09|13.2353
08:27:10|13.2363
08:27:12|13.2224
08:27:12|13.2096
08:27:14|13.2026
08:27:14|13.1938
08:27:15|13.1926
08:27:17|13.2118
08:27:18|13.2172
08:27:18|13.2249
08:27:20|13.2174
08:27:21|13.2222
08:27:22|13.2321
08:27:22|13.2418
08:27:24|13.2413
08:27:25|13.245
08:27:25|13.245
08:27:27|13.2579
08:27:28|13.2581
08:27:29|13.2664
08:27:30|13.2496
08:27:31|13.2546
08:27:32|13.2546
08:27:33|13.2752
08:27:34|13.2717
08:27:35|13.2694
08:27:36|13.2645
08:27:37|13.2746
08:27:38|13.2746
08:27:39|13.2694
08:27:40|13.2669
08:27:41|13.2688
08:27:42|13.2687
08:27:43|13.2647
08:27:44|13.2959
08:27:45|13.2759
08:27:46|13.2726
08:27:47|13.2726
08:27:48|13.2683
08:27:49|13.2773
08:27:50|13.2773
08:27:51|13.2814
08:27:52|13.2657
08:27:53|13.2791
08:27:54|13.2751
08:27:55|13.2724
08:27:56|13.2746
08:27:57|13.2746
08:27:58|13.2688
08:27:59|13.2722
08:28:00|13.2724
08:28:01|13.2542
08:28:02|13.262
08:28:03|13.2605
08:28:05|13.2566
08:28:05|13.2639
08:28:07|13.2545
08:28:09|13.2549
08:28:09|13.2527
08:28:10|13.2527
08:28:11|13.2527
08:28:12|13.2597
08:28:14|13.2513
08:28:14|13.2526
08:28:16|13.2604
08:28:17|13.2604
08:28:18|13.261
08:28:19|13.2655
08:28:20|13.2676
08:28:21|13.267
08:28:21|13.2628
08:28:24|13.2685
08:28:24|13.2685
08:28:25|13.2634
08:28:26|13.2634
08:28:27|13.2618
08:28:28|13.2618
08:28:29|13.2561
08:28:30|13.2561
08:28:31|13.2561
08:28:32|13.2621
08:28:34|13.2652
08:28:35|13.2652
08:28:36|13.2652
08:28:37|13.2624
08:28:37|13.2624
08:28:39|13.2624
08:28:39|13.2675
08:28:41|13.2698
08:28:42|13.2671
08:28:43|13.2676
08:28:44|13.2691
08:28:45|13.2743
08:28:46|13.2616
08:28:47|13.2667
08:28:48|13.2652
08:28:49|13.2656
08:28:50|13.2709
08:28:51|13.2724
08:28:52|13.2724
08:28:53|13.2724
08:28:54|13.2724
08:28:54|13.2653
08:28:56|13.2653
08:28:58|13.2583
08:28:58|13.2583
08:28:59|13.2583
08:29:00|13.265
08:29:01|13.2626
08:29:02|13.2602
08:29:04|13.2585
08:29:05|13.2543
08:29:07|13.2543
08:29:08|13.2522
08:29:10|13.2553
08:29:11|13.2544
08:29:12|13.2544
08:29:14|13.2712
08:29:15|13.2723
08:29:15|13.2723
08:29:17|13.2581
08:29:18|13.2581
08:29:19|13.2637
08:29:20|13.2637
08:29:21|13.2637
08:29:22|13.2573
08:29:23|13.2573
08:29:24|13.261
08:29:25|13.2581
08:29:26|13.2556
08:29:27|13.2582
08:29:28|13.2578
08:29:29|13.2578
08:29:30|13.2578
08:29:31|13.2622
08:29:32|13.2622
08:29:33|13.2562
08:29:34|13.2548
08:29:36|13.2537
08:29:36|13.2483
08:29:37|13.2464
08:29:38|13.238
08:29:39|13.2424
08:29:40|13.2405
08:29:41|13.2454
08:29:42|13.2454
08:29:43|13.2455
08:29:44|13.2455
08:29:45|13.2399
08:29:47|13.2555
08:29:48|13.2584
08:29:49|13.2599
08:29:50|13.2634
08:29:51|13.2638
08:29:52|13.263
08:29:52|13.269
08:29:54|13.2697
08:29:54|13.2653
08:29:56|13.2582
08:29:57|13.2635
08:29:58|13.2635
08:29:59|13.2616
08:30:00|13.2551
08:30:01|13.2531
08:30:02|13.2551
08:30:02|13.2516
08:30:04|13.2551
08:30:06|13.2438
08:30:07|13.231
08:30:08|13.24
08:30:09|13.24
08:30:11|13.2332
08:30:11|13.2332
08:30:12|13.2332
08:30:13|13.2332
08:30:15|13.2332
08:30:15|13.2455
08:30:16|13.2573
08:30:17|13.2682
08:30:18|13.2682
08:30:19|13.2712
08:30:20|13.2766
08:30:21|13.2771
08:30:22|13.28
08:30:23|13.2829
08:30:24|13.2781
08:30:25|13.2821
08:30:26|13.287
08:30:27|13.2887
08:30:28|13.2857
08:30:29|13.287
08:30:30|13.29
08:30:32|13.29
08:30:32|13.2911
08:30:33|13.3007
08:30:34|13.3102
08:30:35|13.3055
08:30:36|13.2946
08:30:37|13.3
08:30:38|13.3
08:30:39|13.3061
08:30:40|13.3116
08:30:41|13.3061
08:30:42|13.3063
08:30:43|13.3086
08:30:44|13.3044
08:30:45|13.3177
08:30:46|13.3468
08:30:47|13.3502
08:30:48|13.3412
08:30:49|13.3311
08:30:50|13.3343
08:30:51|13.338
08:30:52|13.3466
08:30:53|13.3432
08:30:54|13.34
08:30:55|13.337
08:30:56|13.3378
08:30:57|13.3388
08:30:58|13.3424
08:30:59|13.3405
08:31:00|13.3342
08:31:01|13.337
08:31:02|13.3318
08:31:04|13.3431
08:31:04|13.3412
08:31:07|13.35
08:31:07|13.3494
08:31:09|13.3426
08:31:10|13.3426
08:31:12|13.3528
08:31:12|13.3477
08:31:13|13.3475
08:31:14|13.3488
08:31:15|13.3488
08:31:16|13.3521
08:31:17|13.3424
08:31:19|13.3471
08:31:20|13.3471
08:31:21|13.3471
08:31:22|13.3466
08:31:23|13.3466
08:31:24|13.3421
08:31:25|13.3421
08:31:26|13.3421
08:31:27|13.3421
08:31:28|13.3348
08:31:30|13.328
08:31:30|13.3214
08:31:31|13.3276
08:31:32|13.3276
08:31:33|13.3321
08:31:34|13.3304
08:31:35|13.3304
08:31:36|13.3304
08:31:37|13.331
08:31:38|13.331
08:31:40|13.331
08:31:40|13.3346
08:31:41|13.3414
08:31:42|13.3414
08:31:43|13.3303
08:31:45|13.3303
08:31:45|13.3283
08:31:46|13.3397
08:31:47|13.343
08:31:48|13.343
08:31:49|13.343
08:31:50|13.3359
08:31:51|13.3384
08:31:52|13.3398
08:31:53|13.3268
08:31:54|13.332
08:31:55|13.332
08:31:56|13.332
08:31:57|13.3416
08:31:58|13.3416
08:31:59|13.3416
08:32:01|13.3315
08:32:02|13.3314
08:32:02|13.3432
08:32:04|13.3432
08:32:05|13.3456
08:32:06|13.3474
08:32:06|13.3542
08:32:08|13.3572
08:32:10|13.3471
08:32:11|13.3471
08:32:11|13.3568
08:32:13|13.3583
08:32:13|13.3633
08:32:14|13.359
08:32:16|13.3521
08:32:17|13.3521
08:32:18|13.3436
08:32:19|13.3519
08:32:20|13.3503
08:32:20|13.3503
08:32:22|13.3503
08:32:23|13.3428
08:32:24|13.3428
08:32:24|13.3461
08:32:26|13.3454
08:32:27|13.3506
08:32:27|13.3506
08:32:29|13.3302
08:32:30|13.3344
08:32:31|13.3344
08:32:32|13.3421
08:32:33|13.3444
08:32:34|13.3414
08:32:35|13.3428
08:32:36|13.3434
08:32:37|13.3422
08:32:38|13.3422
08:32:39|13.3424
08:32:40|13.3439
08:32:41|13.3439
08:32:42|13.3492
08:32:43|13.3492
08:32:45|13.3488
08:32:45|13.3504
08:32:47|13.3505
08:32:48|13.3534
08:32:48|13.3517
08:32:50|13.3539
08:32:51|13.368
08:32:52|13.3673
08:32:53|13.3623
08:32:54|13.3573
08:32:55|13.365
08:32:56|13.3561
08:32:57|13.3561
08:32:58|13.3561
08:32:59|13.3498
08:33:00|13.3499
08:33:01|13.3566
08:33:02|13.3601
08:33:03|13.3601
08:33:04|13.3604
08:33:05|13.3498
08:33:06|13.3498
08:33:07|13.3498
08:33:09|13.3543
08:33:10|13.3529
08:33:12|13.3547
08:33:13|13.3545
08:33:14|13.3551
08:33:15|13.3598
08:33:16|13.3558
08:33:17|13.3508
08:33:18|13.3614
08:33:20|13.3617
08:33:21|13.3606
08:33:22|13.3598
08:33:23|13.3648
08:33:24|13.3649
08:33:25|13.3674
08:33:26|13.3637
08:33:27|13.3637
08:33:28|13.3696
08:33:29|13.3686
08:33:31|13.3699
08:33:31|13.3662
08:33:32|13.3646
08:33:33|13.3653
08:33:34|13.366
08:33:35|13.366
08:33:36|13.3667
08:33:38|13.3619
08:33:39|13.366
08:33:40|13.3674
08:33:42|13.3624
08:33:42|13.3643
08:33:43|13.3643
08:33:44|13.3635
08:33:45|13.3643
08:33:46|13.3643
08:33:47|13.3619
08:33:48|13.3664
08:33:49|13.3668
08:33:50|13.3643
08:33:51|13.3699
08:33:52|13.3686
08:33:54|13.3624
08:33:54|13.3668
08:33:55|13.3668
08:33:56|13.3668
08:33:57|13.3651
08:33:58|13.3658
08:33:59|13.3658
08:34:00|13.3649
08:34:02|13.365
08:34:02|13.3638
08:34:03|13.3661
08:34:05|13.3716
08:34:05|13.3728
08:34:06|13.3765
08:34:07|13.3712
08:34:09|13.3671
08:34:10|13.3617
08:34:12|13.3664
08:34:13|13.3682
08:34:14|13.3682
08:34:16|13.3682
08:34:17|13.3638
08:34:18|13.3624
08:34:19|13.3624
08:34:21|13.3521
08:34:22|13.3576
08:34:23|13.3562
08:34:24|13.3581
08:34:25|13.3625
08:34:26|13.3665
08:34:27|13.3606
08:34:29|13.3662
08:34:30|13.3665
08:34:31|13.3619
08:34:32|13.3594
08:34:33|13.3617
08:34:33|13.3617
08:34:35|13.366
08:34:36|13.366
08:34:37|13.3614
08:34:37|13.3649
08:34:39|13.3662
08:34:40|13.3662
08:34:41|13.3662
08:34:42|13.3662
08:34:42|13.3629
08:34:44|13.3629
08:34:45|13.3672
08:34:46|13.3672
08:34:47|13.3672
08:34:47|13.3679
08:34:50|13.3775
08:34:50|13.3762
08:34:52|13.3762
08:34:52|13.3766
08:34:53|13.3766
08:34:54|13.3766
08:34:55|13.3766
08:34:57|13.3766
08:34:57|13.3766
08:34:58|13.3749
08:34:59|13.3753
08:35:00|13.369
08:35:01|13.369
08:35:02|13.369
08:35:03|13.369
08:35:04|13.374
08:35:05|13.374
08:35:06|13.3773
08:35:07|13.3773
08:35:08|13.3773
08:35:09|13.3745
08:35:11|13.3662
08:35:13|13.3649
08:35:14|13.3649
08:35:15|13.3603
08:35:16|13.3603
08:35:17|13.367
08:35:19|13.3701
08:35:19|13.3701
08:35:22|13.3669
08:35:22|13.3669
08:35:23|13.3669
08:35:24|13.3681
08:35:25|13.3681
08:35:26|13.3681
08:35:27|13.3649
08:35:28|13.3649
08:35:30|13.3624
08:35:30|13.3578
08:35:31|13.3578
08:35:33|13.3512
08:35:34|13.3511
08:35:35|13.3463
08:35:36|13.3463
08:35:37|13.3422
08:35:38|13.3394
08:35:39|13.3415
08:35:40|13.3415
08:35:41|13.3415
08:35:42|13.347
08:35:43|13.347
08:35:44|13.347
08:35:45|13.3394
08:35:46|13.3394
08:35:47|13.3394
08:35:48|13.3415
08:35:49|13.3415
08:35:50|13.3415
08:35:51|13.3357
08:35:51|13.3357
08:35:53|13.3346
08:35:53|13.3346
08:35:55|13.3306
08:35:56|13.3306
08:35:57|13.3339
08:35:57|13.3336
08:35:59|13.3315
08:36:00|13.33
08:36:01|13.3343
08:36:02|13.3343
08:36:03|13.3362
08:36:04|13.3347
08:36:05|13.3347
08:36:05|13.3347
08:36:06|13.3483
08:36:08|13.3373
08:36:09|13.3373
08:36:10|13.3349
08:36:12|13.337
08:36:12|13.3406
08:36:14|13.334
08:36:16|13.3323
08:36:16|13.3405
08:36:17|13.3405
08:36:18|13.3437
08:36:20|13.3427
08:36:21|13.3427
08:36:22|13.3427
08:36:23|13.343
08:36:24|13.343
08:36:26|13.3441
08:36:26|13.3441
08:36:27|13.3441
08:36:28|13.3441
08:36:29|13.3441
08:36:30|13.3441
08:36:31|13.3441
08:36:32|13.3376
08:36:34|13.3376
08:36:35|13.3371
08:36:36|13.3371
08:36:38|13.3371
08:36:39|13.3415
08:36:40|13.3415
08:36:41|13.3415
08:36:42|13.341
08:36:43|13.3411
08:36:44|13.3422
08:36:45|13.3422
08:36:46|13.3434
08:36:47|13.3498
08:36:49|13.3498
08:36:49|13.3421
08:36:50|13.3547
08:36:52|13.3547
08:36:52|13.3584
08:36:53|13.3584
08:36:54|13.3588
08:36:55|13.3637
08:36:56|13.3637
08:36:57|13.3637
08:36:58|13.3658
08:36:59|13.3648
08:37:00|13.3638
08:37:01|13.3691
08:37:02|13.3691
08:37:03|13.3755
08:37:04|13.3738
08:37:06|13.3755
08:37:06|13.3737
08:37:07|13.3737
08:37:08|13.3736
08:37:09|13.3736
08:37:10|13.3771
08:37:12|13.3787
08:37:14|13.3787
08:37:15|13.3798
08:37:16|13.3798
08:37:17|13.3798
08:37:18|13.3818
08:37:19|13.3823
08:37:20|13.3822
08:37:21|13.3814
08:37:22|13.3814
08:37:23|13.3813
08:37:24|13.3813
08:37:25|13.3795
08:37:26|13.3711
08:37:27|13.3721
08:37:28|13.3689
08:37:29|13.3761
08:37:30|13.3761
08:37:31|13.3771
08:37:32|13.3775
08:37:34|13.3798
08:37:34|13.3822
08:37:35|13.3849
08:37:37|13.3884
08:37:37|13.3884
08:37:39|13.3884
08:37:39|13.3884
08:37:41|13.3796
08:37:42|13.3796
08:37:43|13.3796
08:37:43|13.3795
08:37:45|13.3795
08:37:46|13.3795
08:37:46|13.3792
08:37:47|13.3788
08:37:49|13.3781
08:37:50|13.3808
08:37:50|13.3862
08:37:52|13.3862
08:37:52|13.3862
08:37:54|13.3862
08:37:54|13.3813
08:37:56|13.3823
08:37:57|13.3827
08:37:57|13.3827
08:37:58|13.3822
08:38:00|13.3818
08:38:01|13.3818
08:38:02|13.3844
08:38:03|13.3844
08:38:04|13.3848
08:38:05|13.3855
08:38:06|13.3855
08:38:07|13.3887
08:38:08|13.3898
08:38:09|13.3867
08:38:10|13.3882
08:38:11|13.3833
08:38:12|13.3833
08:38:14|13.3796
08:38:15|13.3735
08:38:16|13.3735
08:38:16|13.3735
08:38:17|13.3785
08:38:19|13.3752
08:38:19|13.3752
08:38:20|13.3743
08:38:23|13.3729
08:38:24|13.3655
08:38:26|13.3644
08:38:27|13.3627
08:38:28|13.3627
08:38:29|13.3627
08:38:30|13.3627
08:38:31|13.3635
08:38:32|13.3754
08:38:34|13.3653
08:38:35|13.3653
08:38:36|13.3654
08:38:37|13.3607
08:38:38|13.3607
08:38:38|13.3645
08:38:39|13.3645
08:38:41|13.3634
08:38:42|13.3634
08:38:42|13.3641
08:38:44|13.3641
08:38:45|13.3588
08:38:47|13.359
08:38:47|13.3495
08:38:48|13.3495
08:38:50|13.3495
08:38:51|13.35
08:38:51|13.3544
08:38:52|13.3544
08:38:53|13.3474
08:38:54|13.3493
08:38:55|13.3493
08:38:57|13.3493
08:38:58|13.3485
08:38:59|13.3463
08:39:00|13.3463
08:39:00|13.3462
08:39:02|13.3462
08:39:02|13.3551
08:39:04|13.3502
08:39:04|13.3522
08:39:06|13.358
08:39:07|13.3599
08:39:08|13.3595
08:39:08|13.3563
08:39:10|13.3563
08:39:11|13.3563
08:39:11|13.3599
08:39:13|13.3599
08:39:14|13.3599
08:39:16|13.3534
08:39:18|13.3603
08:39:19|13.3603
08:39:20|13.3603
08:39:21|13.3609
08:39:22|13.3627
08:39:23|13.3634
08:39:23|13.3604
08:39:25|13.3641
08:39:26|13.3645
08:39:27|13.3645
08:39:27|13.3634
08:39:29|13.3578
08:39:30|13.3598
08:39:31|13.3551
08:39:31|13.3551
08:39:33|13.3596
08:39:34|13.3592
08:39:35|13.3592
08:39:36|13.3592
08:39:37|13.3631
08:39:38|13.3618
08:39:39|13.3618
08:39:40|13.3607
08:39:41|13.3618
08:39:41|13.3628
08:39:43|13.3628
08:39:44|13.3644
08:39:45|13.3607
08:39:46|13.3607
08:39:47|13.3553
08:39:48|13.3575
08:39:50|13.3529
08:39:50|13.3536
08:39:51|13.3534
08:39:52|13.3534
08:39:53|13.3534
08:39:54|13.3534
08:39:56|13.3534
08:39:56|13.3496
08:39:57|13.3487
08:39:58|13.3458
08:39:59|13.3458
08:40:01|13.3458
08:40:02|13.3458
08:40:03|13.3518
08:40:04|13.3518
08:40:06|13.3551
08:40:07|13.3548
08:40:07|13.3617
08:40:09|13.3504
08:40:10|13.3557
08:40:11|13.3645
08:40:12|13.3735
08:40:14|13.37
08:40:15|13.3766
08:40:17|13.3808
08:40:17|13.386
08:40:18|13.386
08:40:19|13.3841
08:40:21|13.3863
08:40:22|13.3871
08:40:24|13.39
08:40:25|13.3932
08:40:26|13.388
08:40:26|13.388
08:40:28|13.384
08:40:29|13.384
08:40:30|13.382
08:40:31|13.3839
08:40:32|13.3839
08:40:33|13.3839
08:40:34|13.3839
08:40:35|13.3839
08:40:36|13.3852
08:40:37|13.3852
08:40:38|13.3778
08:40:39|13.3766
08:40:40|13.3766
08:40:41|13.3766
08:40:42|13.3753
08:40:43|13.3767
08:40:44|13.3786
08:40:45|13.3799
08:40:46|13.3799
08:40:47|13.3804
08:40:49|13.3884
08:40:49|13.3887
08:40:50|13.3908
08:40:51|13.3908
08:40:52|13.3908
08:40:53|13.384
08:40:55|13.384
08:40:55|13.3898
08:40:56|13.3898
08:40:57|13.391
08:40:58|13.3913
08:40:59|13.3933
08:41:00|13.3831
08:41:01|13.3831
08:41:02|13.3871
08:41:03|13.3871
08:41:04|13.3871
08:41:05|13.3867
08:41:06|13.3867
08:41:07|13.394
08:41:08|13.3929
08:41:09|13.4029
08:41:10|13.3996
08:41:11|13.3975
08:41:12|13.4027
08:41:13|13.4102
08:41:14|13.4127
08:41:16|13.4133
08:41:18|13.4194
08:41:18|13.4133
08:41:19|13.3956
08:41:20|13.3976
08:41:22|13.402
08:41:22|13.402
08:41:23|13.4102
08:41:25|13.4141
08:41:27|13.4141
08:41:27|13.4054
08:41:28|13.4054
08:41:30|13.4108
08:41:31|13.4108
08:41:32|13.4108
08:41:33|13.4108
08:41:34|13.4108
08:41:35|13.4108
08:41:37|13.4104
08:41:37|13.405
08:41:38|13.405
08:41:40|13.4027
08:41:40|13.4066
08:41:42|13.4008
08:41:43|13.3955
08:41:43|13.3973
08:41:44|13.397
08:41:45|13.397
08:41:46|13.397
08:41:48|13.3962
08:41:48|13.3962
08:41:50|13.3899
08:41:51|13.3899
08:41:51|13.3899
08:41:52|13.3949
08:41:53|13.3998
08:41:55|13.3998
08:41:56|13.3861
08:41:56|13.3861
08:41:57|13.3913
08:41:58|13.3897
08:41:59|13.3897
08:42:01|13.3895
08:42:02|13.3941
08:42:03|13.4015
08:42:04|13.4015
08:42:05|13.4005
08:42:06|13.4042
08:42:06|13.4042
08:42:07|13.3942
08:42:09|13.3977
08:42:09|13.3977
08:42:11|13.4049
08:42:11|13.4042
08:42:12|13.4064
08:42:13|13.4064
08:42:15|13.4005
08:42:15|13.4005
08:42:17|13.3997
08:42:19|13.4036
08:42:20|13.404
08:42:22|13.404
08:42:23|13.404
08:42:24|13.4078
08:42:25|13.4078
08:42:26|13.4078
08:42:27|13.4078
08:42:29|13.3975
08:42:30|13.3942
08:42:31|13.3982
08:42:32|13.3982
08:42:33|13.3982
08:42:34|13.3982
08:42:35|13.39
08:42:36|13.3936
08:42:37|13.3895
08:42:38|13.3881
08:42:39|13.3916
08:42:40|13.3913
08:42:41|13.3913
08:42:43|13.3818
08:42:43|13.3818
08:42:45|13.38
08:42:46|13.38
08:42:47|13.3773
08:42:48|13.3823
08:42:49|13.3823
08:42:50|13.3823
08:42:51|13.3823
08:42:52|13.3809
08:42:53|13.3809
08:42:55|13.3931
08:42:55|13.3931
08:42:56|13.3958
08:42:57|13.3958
08:42:58|13.3958
08:42:59|13.3911
08:43:01|13.3871
08:43:01|13.3877
08:43:02|13.3934
08:43:04|13.3943
08:43:05|13.3956
08:43:05|13.3969
08:43:06|13.3969
08:43:08|13.4055
08:43:08|13.4065
08:43:09|13.41
08:43:11|13.41
08:43:12|13.41
08:43:14|13.4143
08:43:15|13.4124
08:43:16|13.4124
08:43:17|13.4147
08:43:18|13.4232
08:43:19|13.4222
08:43:21|13.4158
08:43:21|13.4158
08:43:23|13.4158
08:43:23|13.4229
08:43:26|13.4215
08:43:27|13.4284
08:43:28|13.4253
08:43:29|13.4254
08:43:31|13.4311
08:43:33|13.422
08:43:33|13.4258
08:43:35|13.4263
08:43:36|13.4308
08:43:37|13.4308
08:43:38|13.4308
08:43:38|13.4308
08:43:41|13.4281
08:43:41|13.4301
08:43:42|13.4301
08:43:43|13.4295
08:43:44|13.4295
08:43:45|13.4258
08:43:46|13.4317
08:43:48|13.4311
08:43:48|13.4311
08:43:49|13.4366
08:43:51|13.4399
08:43:52|13.4444
08:43:53|13.4486
08:43:54|13.4431
08:43:55|13.4431
08:43:56|13.4352
08:43:58|13.4421
08:43:58|13.4361
08:43:59|13.4376
08:44:00|13.4389
08:44:01|13.4449
08:44:03|13.439
08:44:04|13.4407
08:44:05|13.4407
08:44:05|13.438
08:44:07|13.4385
08:44:08|13.4431
08:44:09|13.4457
08:44:10|13.4457
08:44:10|13.4443
08:44:12|13.4428
08:44:13|13.441
08:44:14|13.441
08:44:15|13.4412
08:44:16|13.4428
08:44:17|13.4417
08:44:18|13.4411
08:44:20|13.4339
08:44:21|13.4343
08:44:22|13.4343
08:44:23|13.4371
08:44:24|13.4381
08:44:25|13.4381
08:44:26|13.4335
08:44:27|13.4446
08:44:28|13.4446
08:44:29|13.4432
08:44:31|13.4386
08:44:32|13.4386
08:44:33|13.4466
08:44:34|13.4399
08:44:35|13.4431
08:44:35|13.4461
08:44:37|13.4461
08:44:38|13.4457
08:44:39|13.4457
08:44:40|13.4457
08:44:41|13.4466
08:44:42|13.4466
08:44:42|13.4465
08:44:44|13.4381
08:44:45|13.4366
08:44:46|13.4344
08:44:47|13.4343
08:44:48|13.4343
08:44:49|13.4368
08:44:50|13.4368
08:44:51|13.4427
08:44:53|13.4415
08:44:53|13.4415
08:44:54|13.4435
08:44:55|13.4435
08:44:56|13.4435
08:44:57|13.4442
08:44:58|13.4464
08:44:59|13.4393
08:45:00|13.4395
08:45:01|13.4395
08:45:02|13.4395
08:45:03|13.4395
08:45:04|13.4383
08:45:06|13.4383
08:45:06|13.4383
08:45:07|13.4434
08:45:09|13.4443
08:45:10|13.4469
08:45:11|13.4469
08:45:11|13.4469
08:45:13|13.4467
08:45:14|13.4463
08:45:15|13.4463
08:45:16|13.4441
08:45:17|13.4441
08:45:18|13.4441
08:45:20|13.4463
08:45:21|13.4485
08:45:22|13.4485
08:45:23|13.4474
08:45:25|13.4459
08:45:26|13.4459
08:45:27|13.4478
08:45:28|13.4387
08:45:29|13.4238
08:45:30|13.4238
08:45:31|13.427
08:45:32|13.4231
08:45:33|13.4233
08:45:34|13.4229
08:45:35|13.429
08:45:36|13.429
08:45:37|13.429
08:45:38|13.429
08:45:39|13.429
08:45:40|13.43
08:45:41|13.43
08:45:42|13.4259
08:45:43|13.4258
08:45:44|13.425
08:45:45|13.425
08:45:46|13.425
08:45:47|13.425
08:45:48|13.426
08:45:49|13.426
08:45:50|13.4323
08:45:51|13.4323
08:45:52|13.4323
08:45:53|13.4323
08:45:54|13.4323
08:45:55|13.4323
08:45:56|13.43
08:45:57|13.43
08:45:58|13.43
08:45:59|13.4308
08:46:00|13.4308
08:46:01|13.4355
08:46:02|13.4355
08:46:03|13.4353
08:46:04|13.4355
08:46:05|13.4355
08:46:06|13.4465
08:46:07|13.4487
08:46:09|13.4536
08:46:09|13.4635
08:46:10|13.4622
08:46:12|13.4633
08:46:13|13.4633
08:46:14|13.4656
08:46:15|13.4656
08:46:16|13.4659
08:46:17|13.4659
08:46:18|13.466
08:46:19|13.466
08:46:20|13.4726
08:46:22|13.4678
08:46:23|13.4733
08:46:24|13.4733
08:46:25|13.4718
08:46:26|13.4753
08:46:27|13.4749
08:46:29|13.4743
08:46:29|13.47
08:46:30|13.4694
08:46:31|13.4694
08:46:32|13.4694
08:46:33|13.4695
08:46:34|13.4695
08:46:35|13.4695
08:46:36|13.4695
08:46:37|13.4626
08:46:38|13.4679
08:46:39|13.4679
08:46:40|13.4679
08:46:42|13.4669
08:46:42|13.4619
08:46:43|13.4649
08:46:44|13.4649
08:46:45|13.4618
08:46:46|13.4596
08:46:47|13.4533
08:46:48|13.4594
08:46:49|13.4563
08:46:50|13.4614
08:46:51|13.4579
08:46:53|13.4563
08:46:53|13.4563
08:46:54|13.4563
08:46:55|13.4587
08:46:56|13.4579
08:46:57|13.4577
08:46:58|13.4555
08:46:59|13.4552
08:47:00|13.4525
08:47:01|13.4525
08:47:02|13.4525
08:47:04|13.4587
08:47:04|13.46
08:47:05|13.4601
08:47:06|13.4616
08:47:07|13.4616
08:47:08|13.4659
08:47:09|13.4659
08:47:10|13.4659
08:47:12|13.47
08:47:12|13.47
08:47:13|13.4759
08:47:14|13.4755
08:47:15|13.4755
08:47:17|13.4755
08:47:17|13.4755
08:47:18|13.4767
08:47:20|13.4746
08:47:20|13.4764
08:47:22|13.4746
08:47:24|13.4746
08:47:25|13.4746
08:47:26|13.4746
08:47:27|13.4752
08:47:28|13.4752
08:47:28|13.4682
08:47:30|13.4682
08:47:31|13.4848
08:47:32|13.4925
08:47:33|13.491
08:47:34|13.491
08:47:35|13.4944
08:47:35|13.5099
08:47:37|13.5162
08:47:37|13.519
08:47:38|13.4992
08:47:39|13.479
08:47:41|13.4847
08:47:42|13.4847
08:47:42|13.4917
08:47:44|13.4876
08:47:45|13.4876
08:47:46|13.4953
08:47:47|13.4856
08:47:48|13.4876
08:47:49|13.4858
08:47:50|13.4877
08:47:51|13.4885
08:47:52|13.4837
08:47:53|13.4862
08:47:54|13.4813
08:47:55|13.4772
08:47:57|13.4816
08:47:58|13.4734
08:47:59|13.4734
08:48:00|13.4784
08:48:01|13.4756
08:48:01|13.4828
08:48:03|13.4799
08:48:04|13.4747
08:48:05|13.4766
08:48:05|13.4728
08:48:07|13.4728
08:48:07|13.47
08:48:08|13.4687
08:48:10|13.4728
08:48:11|13.4788
08:48:12|13.4788
08:48:13|13.4788
08:48:14|13.4731
08:48:15|13.4761
08:48:16|13.4676
08:48:16|13.4731
08:48:19|13.4731
08:48:19|13.4731
08:48:21|13.4734
08:48:22|13.466
08:48:23|13.4648
08:48:25|13.4703
08:48:25|13.4752
08:48:27|13.4729
08:48:28|13.4734
08:48:29|13.4753
08:48:30|13.4781
08:48:31|13.48
08:48:32|13.48
08:48:32|13.4839
08:48:34|13.4863
08:48:35|13.4863
08:48:36|13.4862
08:48:37|13.4851
08:48:39|13.4853
08:48:39|13.4853
08:48:40|13.4859
08:48:41|13.4866
08:48:42|13.4878
08:48:43|13.4876
08:48:44|13.4822
08:48:45|13.4831
08:48:46|13.4842
08:48:47|13.4859
08:48:48|13.4859
08:48:49|13.4834
08:48:50|13.4891
08:48:52|13.4891
08:48:52|13.4894
08:48:54|13.4862
08:48:55|13.4843
08:48:56|13.4794
08:48:57|13.4794
08:48:58|13.4867
08:48:59|13.4845
08:49:00|13.4855
08:49:01|13.4823
08:49:02|13.4807
08:49:03|13.48
08:49:04|13.4842
08:49:05|13.4777
08:49:06|13.4804
08:49:07|13.4776
08:49:08|13.4744
08:49:09|13.473
08:49:10|13.4665
08:49:11|13.4665
08:49:12|13.4665
08:49:13|13.4754
08:49:14|13.4709
08:49:15|13.4784
08:49:16|13.4784
08:49:17|13.4784
08:49:19|13.4705
08:49:19|13.4705
08:49:21|13.4623
08:49:22|13.4623
08:49:23|13.4738
08:49:24|13.4747
08:49:26|13.484
08:49:27|13.484
08:49:28|13.4854
08:49:29|13.4778
08:49:30|13.4778
08:49:31|13.4778
08:49:32|13.4778
08:49:33|13.4793
08:49:34|13.4793
08:49:35|13.4793
08:49:36|13.4798
08:49:37|13.4798
08:49:38|13.4798
08:49:39|13.4798
08:49:40|13.4798
08:49:41|13.4756
08:49:42|13.4756
08:49:43|13.4756
08:49:44|13.4756
08:49:45|13.4756
08:49:46|13.4756
08:49:47|13.4756
08:49:48|13.4756
08:49:49|13.4748
08:49:50|13.4736
08:49:51|13.4719
08:49:52|13.4719
08:49:53|13.4667
08:49:54|13.4667
08:49:55|13.4651
08:49:56|13.4646
08:49:57|13.4626
08:49:58|13.4625
08:49:59|13.4625
08:50:00|13.4741
08:50:02|13.4741
08:50:02|13.471
08:50:03|13.471
08:50:04|13.4626
08:50:05|13.4626
08:50:06|13.4626
08:50:07|13.4648
08:50:08|13.4648
08:50:09|13.47
08:50:10|13.4696
08:50:11|13.4696
08:50:12|13.4696
08:50:13|13.4695
08:50:14|13.4695
08:50:15|13.4647
08:50:16|13.4647
08:50:17|13.47
08:50:19|13.47
08:50:19|13.4722
08:50:20|13.4722
08:50:21|13.4641
08:50:22|13.4641
08:50:24|13.4641
08:50:25|13.4697
08:50:27|13.4697
08:50:27|13.469
08:50:29|13.4691
08:50:30|13.4688
08:50:32|13.4687
08:50:33|13.4687
08:50:34|13.4687
08:50:35|13.4626
08:50:36|13.4609
08:50:37|13.4634
08:50:38|13.4634
08:50:39|13.4635
08:50:40|13.4632
08:50:42|13.4622
08:50:43|13.4622
08:50:43|13.4622
08:50:45|13.4549
08:50:46|13.4549
08:50:47|13.4576
08:50:48|13.4576
08:50:49|13.4591
08:50:50|13.4598
08:50:51|13.4598
08:50:53|13.4598
08:50:54|13.4636
08:50:55|13.4614
08:50:56|13.4635
08:50:57|13.4635
08:50:58|13.4581
08:50:58|13.4637
08:51:00|13.4674
08:51:01|13.4688
08:51:02|13.4755
08:51:03|13.4798
08:51:04|13.4798
08:51:05|13.4798
08:51:06|13.4851
08:51:07|13.4867
08:51:08|13.4913
08:51:09|13.4912
08:51:10|13.4912
08:51:11|13.4912
08:51:12|13.4927
08:51:14|13.4895
08:51:14|13.4869
08:51:16|13.4923
08:51:17|13.4928
08:51:18|13.4934
08:51:19|13.5018
08:51:19|13.5018
08:51:21|13.5012
08:51:22|13.5026
08:51:23|13.5026
08:51:24|13.5084
08:51:25|13.5084
08:51:26|13.5085
08:51:28|13.5104
08:51:28|13.5099
08:51:29|13.5099
08:51:31|13.5043
08:51:33|13.5012
08:51:33|13.5012
08:51:35|13.4994
08:51:36|13.503
08:51:37|13.5008
08:51:39|13.5004
08:51:39|13.4999
08:51:40|13.4988
08:51:41|13.4988
08:51:42|13.4895
08:51:43|13.4859
08:51:44|13.4859
08:51:45|13.4818
08:51:47|13.4796
08:51:47|13.4808
08:51:48|13.4734
08:51:49|13.4734
08:51:50|13.4716
08:51:52|13.4789
08:51:52|13.4789
08:51:53|13.4789
08:51:54|13.468
08:51:55|13.4707
08:51:57|13.4707
08:51:57|13.469
08:51:58|13.4685
08:51:59|13.4667
08:52:00|13.4668
08:52:01|13.4707
08:52:02|13.4702
08:52:03|13.467
08:52:04|13.4664
08:52:05|13.4657
08:52:06|13.4653
08:52:07|13.4636
08:52:08|13.4547
08:52:09|13.4547
08:52:10|13.4547
08:52:11|13.461
08:52:12|13.4568
08:52:13|13.4526
08:52:14|13.4542
08:52:15|13.4542
08:52:16|13.4437
08:52:17|13.4541
08:52:18|13.4626
08:52:20|13.4626
08:52:21|13.4565
08:52:21|13.4565
08:52:23|13.4565
08:52:23|13.4559
08:52:25|13.4556
08:52:25|13.4491
08:52:27|13.4525
08:52:28|13.4514
08:52:29|13.4455
08:52:31|13.4432
08:52:32|13.4432
08:52:33|13.4466
08:52:33|13.4433
08:52:35|13.4433
08:52:36|13.4433
08:52:37|13.4433
08:52:37|13.4549
08:52:38|13.4588
08:52:39|13.4564
08:52:40|13.4564
08:52:42|13.4564
08:52:43|13.4564
08:52:44|13.4564
08:52:45|13.4564
08:52:46|13.4568
08:52:47|13.4608
08:52:48|13.4638
08:52:49|13.4629
08:52:50|13.4629
08:52:51|13.4588
08:52:52|13.4588
08:52:53|13.4564
08:52:54|13.4564
08:52:55|13.4564
08:52:56|13.4554
08:52:57|13.4554
08:52:58|13.4554
08:52:59|13.4554
08:53:00|13.4547
08:53:01|13.4547
08:53:02|13.4493
08:53:03|13.4468
08:53:04|13.4545
08:53:05|13.445
08:53:06|13.445
08:53:07|13.4459
08:53:08|13.4419
08:53:09|13.4462
08:53:10|13.4502
08:53:11|13.4502
08:53:12|13.4575
08:53:13|13.4556
08:53:14|13.4556
08:53:15|13.4556
08:53:16|13.4556
08:53:17|13.451
08:53:18|13.4574
08:53:19|13.4546
08:53:20|13.4524
08:53:21|13.4524
08:53:22|13.4524
08:53:23|13.4524
08:53:24|13.435
08:53:25|13.4358
08:53:26|13.4358
08:53:27|13.4358
08:53:29|13.4362
08:53:30|13.4362
08:53:31|13.4409
08:53:33|13.4291
08:53:33|13.4342
08:53:34|13.4407
08:53:36|13.4407
08:53:37|13.4407
08:53:37|13.4445
08:53:39|13.4445
08:53:40|13.4467
08:53:41|13.4467
08:53:42|13.4467
08:53:42|13.4514
08:53:45|13.4514
08:53:45|13.4514
08:53:46|13.4514
08:53:48|13.4506
08:53:49|13.4506
08:53:50|13.4506
08:53:51|13.4514
08:53:51|13.451
08:53:53|13.451
08:53:54|13.451
08:53:55|13.451
08:53:57|13.4553
08:53:57|13.4553
08:53:58|13.4553
08:53:59|13.4553
08:54:00|13.4595
08:54:01|13.462
08:54:02|13.4648
08:54:03|13.4648
08:54:04|13.4645
08:54:05|13.4671
08:54:06|13.47
08:54:07|13.4641
08:54:08|13.4641
08:54:09|13.4641
08:54:10|13.4747
08:54:11|13.4747
08:54:12|13.4747
08:54:14|13.4803
08:54:15|13.479
08:54:16|13.4822
08:54:16|13.4822
08:54:17|13.4841
08:54:19|13.489
08:54:20|13.4959
08:54:21|13.502
08:54:22|13.4993
08:54:23|13.494
08:54:24|13.494
08:54:25|13.494
08:54:26|13.501
08:54:27|13.501
08:54:28|13.5029
08:54:28|13.5028
08:54:31|13.4987
08:54:32|13.4959
08:54:33|13.4971
08:54:35|13.4971
08:54:35|13.4987
08:54:36|13.4985
08:54:37|13.4985
08:54:38|13.4985
08:54:39|13.5012
08:54:40|13.5016
08:54:42|13.4966
08:54:42|13.4966
08:54:43|13.4899
08:54:44|13.4898
08:54:45|13.4866
08:54:47|13.4922
08:54:48|13.4984
08:54:49|13.4984
08:54:50|13.4967
08:54:51|13.4907
08:54:52|13.4907
08:54:53|13.4919
08:54:54|13.488
08:54:55|13.488
08:54:57|13.4909
08:54:57|13.4909
08:54:58|13.4915
08:55:00|13.4965
08:55:01|13.4965
08:55:02|13.51
08:55:03|13.5119
08:55:04|13.5116
08:55:05|13.5116
08:55:07|13.5106
08:55:07|13.5108
08:55:08|13.5235
08:55:09|13.5206
08:55:10|13.5171
08:55:11|13.5277
08:55:12|13.5253
08:55:13|13.5286
08:55:15|13.523
08:55:15|13.5273
08:55:16|13.5304
08:55:17|13.5296
08:55:18|13.527
08:55:20|13.5296
08:55:20|13.5296
08:55:21|13.5268
08:55:22|13.5311
08:55:23|13.5311
08:55:24|13.533
08:55:25|13.5332
08:55:26|13.5263
08:55:27|13.5306
08:55:28|13.5492
08:55:30|13.5493
08:55:32|13.5281
08:55:33|13.5358
08:55:35|13.5397
08:55:35|13.5472
08:55:37|13.5536
08:55:39|13.5491
08:55:39|13.55
08:55:41|13.5536
08:55:42|13.5497
08:55:43|13.5529
08:55:44|13.5567
08:55:45|13.5568
08:55:46|13.5418
08:55:47|13.5502
08:55:48|13.5502
08:55:49|13.5443
08:55:50|13.5483
08:55:51|13.5457
08:55:51|13.5521
08:55:53|13.5569
08:55:54|13.5585
08:55:55|13.5582
08:55:55|13.5582
08:55:57|13.5589
08:55:58|13.5551
08:55:59|13.5599
08:56:00|13.5599
08:56:01|13.5599
08:56:03|13.549
08:56:04|13.548
08:56:04|13.5417
08:56:05|13.5421
08:56:06|13.5439
08:56:07|13.5439
08:56:08|13.5444
08:56:09|13.5395
08:56:10|13.5353
08:56:11|13.538
08:56:13|13.5506
08:56:14|13.5537
08:56:14|13.5439
08:56:16|13.5439
08:56:17|13.5495
08:56:18|13.5505
08:56:19|13.5505
08:56:20|13.5596
08:56:21|13.5578
08:56:22|13.5549
08:56:23|13.5474
08:56:24|13.5506
08:56:26|13.5402
08:56:26|13.5438
08:56:27|13.5403
08:56:29|13.5399
08:56:29|13.5438
08:56:31|13.5459
08:56:33|13.546
08:56:34|13.543
08:56:35|13.5426
08:56:37|13.5358
08:56:37|13.5406
08:56:39|13.5388
08:56:40|13.5309
08:56:41|13.5371
08:56:42|13.5317
08:56:43|13.5317
08:56:44|13.5396
08:56:45|13.536
08:56:46|13.536
08:56:47|13.536
08:56:48|13.536
08:56:49|13.5341
08:56:50|13.5341
08:56:52|13.5343
08:56:53|13.5343
08:56:54|13.5342
08:56:55|13.5342
08:56:56|13.5342
08:56:57|13.5289
08:56:58|13.5289
08:57:00|13.5289
08:57:00|13.5289
08:57:02|13.5289
08:57:02|13.5289
08:57:04|13.5288
08:57:05|13.5288
08:57:05|13.5281
08:57:07|13.5281
08:57:08|13.5281
08:57:08|13.52
08:57:10|13.52
08:57:11|13.52
08:57:12|13.52
08:57:13|13.53
08:57:14|13.53
08:57:15|13.5312
08:57:16|13.5312
08:57:17|13.5312
08:57:18|13.5314
08:57:19|13.5362
08:57:20|13.5385
08:57:21|13.5392
08:57:22|13.535
08:57:23|13.5314
08:57:24|13.5314
08:57:25|13.5294
08:57:26|13.5318
08:57:27|13.5318
08:57:28|13.5269
08:57:30|13.5269
08:57:30|13.5269
08:57:31|13.527
08:57:33|13.5251
08:57:35|13.5261
08:57:36|13.5261
08:57:37|13.5261
08:57:38|13.5261
08:57:39|13.5204
08:57:40|13.5167
08:57:41|13.5167
08:57:42|13.5195
08:57:43|13.5203
08:57:44|13.5203
08:57:45|13.5183
08:57:46|13.5183
08:57:47|13.5142
08:57:48|13.5112
08:57:50|13.5124
08:57:51|13.5079
08:57:52|13.5109
08:57:53|13.5109
08:57:54|13.5238
08:57:55|13.5238
08:57:56|13.5229
08:57:57|13.5281
08:57:58|13.5264
08:57:59|13.5278
08:58:00|13.5278
08:58:01|13.5278
08:58:02|13.5278
08:58:03|13.5252
08:58:04|13.5252
08:58:06|13.53
08:58:07|13.53
08:58:07|13.5311
08:58:08|13.5311
08:58:10|13.5332
08:58:11|13.5332
08:58:12|13.5338
08:58:12|13.5402
08:58:14|13.5404
08:58:14|13.5388
08:58:16|13.5388
08:58:17|13.5411
08:58:18|13.5454
08:58:19|13.555
08:58:19|13.5517
08:58:20|13.5517
08:58:22|13.5538
08:58:23|13.5506
08:58:23|13.5506
08:58:24|13.5506
08:58:26|13.5506
08:58:26|13.5506
08:58:28|13.5506
08:58:28|13.5506
08:58:29|13.5506
08:58:31|13.5448
08:58:32|13.5506
08:58:32|13.5449
08:58:34|13.5478
08:58:35|13.5454
08:58:37|13.5454
08:58:38|13.5477
08:58:38|13.548
08:58:40|13.548
08:58:41|13.5471
08:58:42|13.5491
08:58:43|13.5491
08:58:43|13.5491
08:58:45|13.5433
08:58:46|13.5373
08:58:47|13.5373
08:58:48|13.5373
08:58:49|13.5378
08:58:50|13.5375
08:58:51|13.535
08:58:52|13.535
08:58:53|13.535
08:58:54|13.535
08:58:55|13.535
08:58:56|13.5298
08:58:57|13.5329
08:58:58|13.53
08:58:59|13.5377
08:59:00|13.5373
08:59:01|13.5373
08:59:02|13.5373
08:59:03|13.5321
08:59:04|13.5298
08:59:05|13.527
08:59:07|13.5245
08:59:07|13.5207
08:59:09|13.5293
08:59:10|13.5267
08:59:11|13.5226
08:59:12|13.5226
08:59:13|13.5253
08:59:13|13.5264
08:59:15|13.5264
08:59:15|13.5211
08:59:17|13.5181
08:59:18|13.5213
08:59:18|13.5149
08:59:20|13.5194
08:59:21|13.5194
08:59:22|13.5225
08:59:24|13.5162
08:59:24|13.5162
08:59:26|13.5176
08:59:27|13.5176
08:59:27|13.517
08:59:28|13.517
08:59:29|13.5186
08:59:31|13.5186
08:59:31|13.5204
08:59:32|13.5205
08:59:34|13.5228
08:59:35|13.5228
08:59:37|13.5228
08:59:38|13.5228
08:59:39|13.5228
08:59:40|13.5228
08:59:41|13.5215
08:59:43|13.5083
08:59:43|13.5083
08:59:45|13.5074
08:59:46|13.5074
08:59:47|13.5153
08:59:48|13.5153
08:59:50|13.5153
08:59:50|13.5162
08:59:52|13.5139
08:59:53|13.5139
08:59:53|13.5113
08:59:55|13.5113
08:59:56|13.5113
08:59:57|13.5113
08:59:58|13.5126
08:59:59|13.5126
09:00:00|13.5126
09:00:01|13.5091
09:00:02|13.5084
09:00:03|13.5084
09:00:05|13.5096
09:00:05|13.5081
09:00:07|13.5081
09:00:08|13.5169
09:00:09|13.5185
09:00:10|13.5185
09:00:11|13.5121
09:00:12|13.5122
09:00:13|13.5123
09:00:14|13.5123
09:00:15|13.5123
09:00:16|13.5076
09:00:17|13.5033
09:00:18|13.5084
09:00:19|13.5084
09:00:20|13.5084
09:00:21|13.5084
09:00:22|13.517
09:00:23|13.517
09:00:24|13.517
09:00:25|13.5221
09:00:26|13.5155
09:00:27|13.5092
09:00:28|13.5092
09:00:29|13.5092
09:00:30|13.5092
09:00:31|13.5092
09:00:32|13.5092
09:00:33|13.5221
09:00:35|13.5099
09:00:36|13.5023
09:00:37|13.5004
09:00:38|13.5004
09:00:40|13.5004
09:00:41|13.5001
09:00:42|13.5048
09:00:42|13.4991
09:00:44|13.5004
09:00:45|13.5004
09:00:46|13.489
09:00:47|13.4955
09:00:48|13.4955
09:00:49|13.5032
09:00:50|13.5032
09:00:51|13.5032
09:00:52|13.5005
09:00:54|13.4997
09:00:55|13.4997
09:00:56|13.4997
09:00:57|13.4997
09:00:58|13.4997
09:00:59|13.4948
09:01:00|13.4948
09:01:00|13.4948
09:01:02|13.492
09:01:03|13.4905
09:01:04|13.4872
09:01:04|13.4822
09:01:06|13.4812
09:01:07|13.4812
09:01:07|13.4689
09:01:09|13.4786
09:01:10|13.4826
09:01:11|13.4826
09:01:12|13.4784
09:01:13|13.4766
09:01:14|13.4811
09:01:15|13.4812
09:01:16|13.4845
09:01:17|13.4842
09:01:18|13.4847
09:01:19|13.4847
09:01:20|13.4779
09:01:21|13.4779
09:01:22|13.4779
09:01:23|13.4782
09:01:24|13.4782
09:01:25|13.4826
09:01:26|13.4795
09:01:28|13.4795
09:01:29|13.4839
09:01:30|13.4843
09:01:31|13.485
09:01:32|13.485
09:01:33|13.485
09:01:34|13.485
09:01:35|13.485
09:01:37|13.485
09:01:37|13.485
09:01:39|13.485
09:01:41|13.4849
09:01:41|13.4829
09:01:42|13.4829
09:01:44|13.485
09:01:45|13.485
09:01:46|13.4855
09:01:47|13.4855
09:01:48|13.4855
09:01:49|13.4873
09:01:51|13.4864
09:01:53|13.4858
09:01:54|13.4858
09:01:55|13.4867
09:01:56|13.488
09:01:57|13.4854
09:01:58|13.4854
09:01:58|13.4821
09:02:00|13.4821
09:02:01|13.4821
09:02:02|13.4821
09:02:04|13.4872
09:02:04|13.4865
09:02:05|13.4865
09:02:07|13.4935
09:02:08|13.491
09:02:08|13.489
09:02:10|13.489
09:02:10|13.489
09:02:12|13.489
09:02:12|13.4951
09:02:13|13.4951
09:02:14|13.494
09:02:15|13.494
09:02:16|13.494
09:02:17|13.4761
09:02:19|13.4761
09:02:19|13.4791
09:02:21|13.4773
09:02:22|13.4773
09:02:23|13.4809
09:02:24|13.4809
09:02:25|13.4809
09:02:26|13.4809
09:02:26|13.4809
09:02:27|13.4809
09:02:29|13.4809
09:02:30|13.4827
09:02:30|13.4827
09:02:32|13.482
09:02:33|13.482
09:02:34|13.482
09:02:35|13.4828
09:02:36|13.4828
09:02:37|13.4828
09:02:39|13.4834
09:02:40|13.4771
09:02:41|13.4771
09:02:42|13.4779
09:02:43|13.4779
09:02:44|13.4828
09:02:45|13.4828
09:02:46|13.4801
09:02:47|13.4801
09:02:48|13.4801
09:02:49|13.4828
09:02:50|13.4799
09:02:51|13.4761
09:02:52|13.4761
09:02:53|13.4761
09:02:54|13.4731
09:02:56|13.4731
09:02:56|13.4731
09:02:58|13.4731
09:02:58|13.4731
09:03:00|13.4731
09:03:02|13.4699
09:03:02|13.4703
09:03:03|13.4703
09:03:04|13.4703
09:03:05|13.4703
09:03:06|13.4703
09:03:07|13.4698
09:03:08|13.4703
09:03:09|13.4703
09:03:10|13.4828
09:03:11|13.4807
09:03:12|13.4807
09:03:13|13.4835
09:03:14|13.4836
09:03:15|13.4836
09:03:16|13.4836
09:03:18|13.4836
09:03:18|13.4836
09:03:19|13.4836
09:03:20|13.4836
09:03:21|13.4932
09:03:22|13.4932
09:03:23|13.4932
09:03:24|13.498
09:03:25|13.498
09:03:26|13.498
09:03:27|13.4971
09:03:29|13.4944
09:03:30|13.4944
09:03:31|13.497
09:03:31|13.4969
09:03:33|13.5
09:03:34|13.4999
09:03:34|13.4999
09:03:35|13.4993
09:03:37|13.4994
09:03:38|13.4994
09:03:40|13.5068
09:03:40|13.5056
09:03:41|13.5056
09:03:42|13.5048
09:03:43|13.5048
09:03:44|13.501
09:03:45|13.501
09:03:46|13.4971
09:03:47|13.4971
09:03:48|13.4971
09:03:50|13.4971
09:03:51|13.5037
09:03:52|13.5032
09:03:54|13.5019
09:03:54|13.5019
09:03:56|13.5019
09:03:57|13.4916
09:03:58|13.4916
09:03:59|13.4916
09:04:00|13.4916
09:04:00|13.4916
09:04:01|13.4916
09:04:02|13.4916
09:04:04|13.4916
09:04:04|13.4916
09:04:06|13.4916
09:04:07|13.4916
09:04:07|13.4977
09:04:09|13.4977
09:04:10|13.5047
09:04:11|13.5057
09:04:11|13.5068
09:04:12|13.5131
09:04:14|13.514
09:04:14|13.5132
09:04:15|13.5137
09:04:17|13.5155
09:04:18|13.5155
09:04:18|13.5177
09:04:19|13.5177
09:04:20|13.5177
09:04:21|13.5177
09:04:22|13.5177
09:04:23|13.5177
09:04:25|13.5177
09:04:26|13.5177
09:04:27|13.5177
09:04:28|13.5174
09:04:29|13.5171
09:04:30|13.5177
09:04:31|13.5177
09:04:32|13.5131
09:04:33|13.5157
09:04:34|13.5157
09:04:35|13.5157
09:04:36|13.5165
09:04:37|13.5165
09:04:38|13.5165
09:04:40|13.5165
09:04:41|13.5206
09:04:43|13.5191
09:04:43|13.5185
09:04:45|13.5167
09:04:46|13.5131
09:04:47|13.5167
09:04:48|13.5046
09:04:49|13.5094
09:04:50|13.5116
09:04:51|13.5092
09:04:52|13.5021
09:04:54|13.5021
09:04:55|13.5021
09:04:56|13.5021
09:04:57|13.5021
09:04:58|13.5016
09:05:00|13.5023
09:05:01|13.5023
09:05:02|13.5021
09:05:03|13.4961
09:05:03|13.4961
09:05:04|13.4961
09:05:05|13.4961
09:05:07|13.4961
09:05:07|13.5008
09:05:09|13.5008
09:05:10|13.497
09:05:11|13.497
09:05:12|13.497
09:05:12|13.497
09:05:14|13.5005
09:05:15|13.5005
09:05:16|13.4972
09:05:17|13.4942
09:05:18|13.4937
09:05:19|13.4943
09:05:20|13.4943
09:05:21|13.4893
09:05:22|13.4893
09:05:22|13.4794
09:05:24|13.4794
09:05:25|13.4812
09:05:26|13.4804
09:05:27|13.4804
09:05:27|13.4804
09:05:29|13.4804
09:05:30|13.4839
09:05:31|13.4839
09:05:31|13.4839
09:05:32|13.4921
09:05:34|13.4893
09:05:35|13.4893
09:05:36|13.4893
09:05:37|13.4893
09:05:38|13.4893
09:05:39|13.4893
09:05:41|13.4896
09:05:42|13.4896
09:05:43|13.4896
09:05:45|13.4861
09:05:46|13.4796
09:05:47|13.4796
09:05:48|13.4818
09:05:49|13.4784
09:05:50|13.4784
09:05:51|13.4784
09:05:52|13.4799
09:05:53|13.4799
09:05:54|13.4799
09:05:55|13.4799
09:05:57|13.4819
09:05:58|13.4811
09:05:59|13.4811
09:05:59|13.4774
09:06:01|13.4781
09:06:02|13.4816
09:06:03|13.4716
09:06:04|13.4716
09:06:05|13.4716
09:06:06|13.4724
09:06:07|13.47
09:06:07|13.47
09:06:09|13.4733
09:06:10|13.4733
09:06:11|13.4725
09:06:12|13.4725
09:06:13|13.4725
09:06:13|13.4801
09:06:14|13.4801
09:06:16|13.4727
09:06:17|13.4727
09:06:18|13.4727
09:06:19|13.4759
09:06:20|13.484
09:06:21|13.4838
09:06:22|13.4832
09:06:23|13.4878
09:06:24|13.4899
09:06:25|13.4906
09:06:26|13.4906
09:06:28|13.4968
09:06:28|13.4968
09:06:30|13.4951
09:06:30|13.4921
09:06:33|13.4957
09:06:33|13.4922
09:06:34|13.4922
09:06:35|13.4922
09:06:37|13.4952
09:06:38|13.4957
09:06:38|13.4976
09:06:40|13.4957
09:06:42|13.4957
09:06:43|13.4978
09:06:44|13.498
09:06:45|13.4981
09:06:46|13.5023
09:06:48|13.5034
09:06:49|13.5034
09:06:50|13.499
09:06:51|13.499
09:06:52|13.4953
09:06:52|13.4934
09:06:53|13.4909
09:06:55|13.4857
09:06:56|13.4895
09:06:57|13.4895
09:06:58|13.4913
09:07:00|13.4913
09:07:01|13.4913
09:07:02|13.4878
09:07:03|13.4869
09:07:04|13.4869
09:07:05|13.4869
09:07:06|13.4816
09:07:07|13.4835
09:07:08|13.4815
09:07:09|13.48
09:07:11|13.4803
09:07:12|13.4787
09:07:13|13.4745
09:07:14|13.4744
09:07:15|13.4717
09:07:16|13.471
09:07:17|13.471
09:07:18|13.471
09:07:19|13.4721
09:07:19|13.479
09:07:21|13.479
09:07:22|13.4763
09:07:23|13.4687
09:07:24|13.4687
09:07:25|13.4687
09:07:26|13.4687
09:07:27|13.4735
09:07:28|13.4739
09:07:29|13.4739
09:07:30|13.4761
09:07:31|13.4761
09:07:32|13.4714
09:07:33|13.4638
09:07:34|13.4634
09:07:35|13.4667
09:07:36|13.4667
09:07:37|13.4576
09:07:38|13.4576
09:07:39|13.4589
09:07:40|13.4589
09:07:41|13.4761
09:07:43|13.4745
09:07:44|13.4682
09:07:46|13.466
09:07:47|13.466
09:07:49|13.4675
09:07:49|13.4673
09:07:50|13.4673
09:07:51|13.4593
09:07:52|13.4593
09:07:53|13.4593
09:07:54|13.4655
09:07:56|13.4609
09:07:56|13.4609
09:07:58|13.4609
09:07:59|13.4609
09:08:00|13.4609
09:08:00|13.4568
09:08:02|13.4584
09:08:03|13.4584
09:08:03|13.4604
09:08:05|13.4574
09:08:07|13.4549
09:08:07|13.4642
09:08:08|13.4642
09:08:09|13.4554
09:08:10|13.4554
09:08:12|13.4553
09:08:13|13.4553
09:08:15|13.4614
09:08:15|13.4551
09:08:17|13.456
09:08:18|13.456
09:08:18|13.456
09:08:20|13.462
09:08:21|13.462
09:08:22|13.462
09:08:23|13.4693
09:08:24|13.4693
09:08:24|13.4682
09:08:26|13.4682
09:08:27|13.4723
09:08:28|13.4723
09:08:29|13.4738
09:08:30|13.4738
09:08:31|13.4738
09:08:32|13.4738
09:08:33|13.47
09:08:33|13.47
09:08:35|13.47
09:08:37|13.47
09:08:38|13.47
09:08:38|13.47
09:08:40|13.47
09:08:40|13.47
09:08:41|13.47
09:08:43|13.47
09:08:45|13.47
09:08:46|13.4706
09:08:48|13.4766
09:08:49|13.4821
09:08:51|13.4903
09:08:51|13.4903
09:08:52|13.4875
09:08:53|13.4875
09:08:54|13.4875
09:08:55|13.4902
09:08:56|13.4902
09:08:57|13.4923
09:08:58|13.4925
09:08:59|13.4937
09:09:01|13.4959
09:09:02|13.4982
09:09:03|13.4917
09:09:04|13.4813
09:09:05|13.4801
09:09:07|13.4801
09:09:07|13.4801
09:09:08|13.4801
09:09:09|13.4801
09:09:10|13.48
09:09:11|13.4773
09:09:12|13.4763
09:09:14|13.476
09:09:15|13.476
09:09:15|13.4789
09:09:17|13.4764
09:09:18|13.4764
09:09:19|13.4764
09:09:19|13.475
09:09:21|13.4734
09:09:22|13.4734
09:09:23|13.4734
09:09:23|13.4666
09:09:25|13.4666
09:09:26|13.4616
09:09:28|13.4629
09:09:28|13.4629
09:09:29|13.4629
09:09:30|13.4629
09:09:31|13.4629
09:09:32|13.4629
09:09:33|13.4691
09:09:34|13.4691
09:09:35|13.4691
09:09:37|13.4719
09:09:37|13.4719
09:09:38|13.4719
09:09:39|13.4719
09:09:40|13.4682
09:09:42|13.4682
09:09:43|13.4682
09:09:45|13.463
09:09:46|13.4578
09:09:48|13.4625
09:09:49|13.4625
09:09:51|13.4687
09:09:51|13.4672
09:09:53|13.4644
09:09:54|13.4644
09:09:54|13.4557
09:09:56|13.4555
09:09:57|13.4555
09:09:58|13.4555
09:09:58|13.4555
09:10:00|13.4661
09:10:01|13.4618
09:10:02|13.4618
09:10:03|13.4601
09:10:04|13.4601
09:10:05|13.4601
09:10:06|13.4654
09:10:07|13.4661
09:10:09|13.471
09:10:09|13.4712
09:10:10|13.4712
09:10:11|13.4677
09:10:12|13.4677
09:10:13|13.4677
09:10:14|13.4718
09:10:15|13.467
09:10:16|13.4649
09:10:17|13.4649
09:10:18|13.4649
09:10:19|13.4629
09:10:20|13.4629
09:10:21|13.4629
09:10:22|13.4629
09:10:23|13.4629
09:10:24|13.4629
09:10:26|13.4629
09:10:27|13.4629
09:10:28|13.4569
09:10:28|13.4556
09:10:29|13.4561
09:10:31|13.4561
09:10:32|13.4561
09:10:33|13.443
09:10:34|13.4421
09:10:35|13.4424
09:10:36|13.4524
09:10:37|13.4504
09:10:38|13.4504
09:10:39|13.4504
09:10:40|13.4514
09:10:41|13.4544
09:10:42|13.4544
09:10:43|13.4544
09:10:45|13.4614
09:10:46|13.4614
09:10:48|13.4614
09:10:49|13.4586
09:10:50|13.4523
09:10:51|13.4523
09:10:52|13.4528
09:10:52|13.4522
09:10:54|13.4522
09:10:55|13.4522
09:10:55|13.4522
09:10:57|13.4522
09:10:58|13.4522
09:10:59|13.4522
09:11:00|13.4612
09:11:01|13.4583
09:11:02|13.4583
09:11:03|13.4614
09:11:05|13.4614
09:11:06|13.4644
09:11:07|13.4658
09:11:09|13.4736
09:11:09|13.4737
09:11:10|13.4751
09:11:11|13.4775
09:11:12|13.4775
09:11:13|13.4816
09:11:14|13.4816
09:11:15|13.48
09:11:16|13.477
09:11:17|13.477
09:11:18|13.477
09:11:19|13.477
09:11:20|13.477
09:11:21|13.477
09:11:22|13.48
09:11:23|13.4818
09:11:24|13.4849
09:11:25|13.4849
09:11:27|13.4833
09:11:27|13.4833
09:11:28|13.4805
09:11:29|13.4805
09:11:30|13.4835
09:11:31|13.4819
09:11:34|13.4819
09:11:34|13.4857
09:11:35|13.4857
09:11:36|13.4842
09:11:37|13.4842
09:11:38|13.4842
09:11:39|13.4842
09:11:40|13.4842
09:11:41|13.4925
09:11:42|13.4931
09:11:43|13.4808
09:11:44|13.4808
09:11:46|13.4835
09:11:48|13.4847
09:11:49|13.4844
09:11:51|13.4847
09:11:51|13.4845
09:11:52|13.4851
09:11:53|13.4851
09:11:55|13.4851
09:11:56|13.4854
09:11:57|13.4868
09:11:58|13.4878
09:11:59|13.4825
09:12:00|13.4781
09:12:01|13.4781
09:12:02|13.4801
09:12:03|13.4854
09:12:04|13.4854
09:12:05|13.4854
09:12:06|13.4964
09:12:07|13.5
09:12:07|13.4982
09:12:09|13.4982
09:12:10|13.496
09:12:11|13.496
09:12:12|13.496
09:12:13|13.496
09:12:15|13.5053
09:12:15|13.5053
09:12:16|13.5008
09:12:17|13.5008
09:12:18|13.5008
09:12:19|13.5048
09:12:20|13.5048
09:12:22|13.5048
09:12:22|13.4961
09:12:23|13.497
09:12:24|13.497
09:12:25|13.5003
09:12:26|13.5003
09:12:27|13.5003
09:12:28|13.5003
09:12:29|13.5003
09:12:30|13.5025
09:12:31|13.5
09:12:32|13.5008
09:12:33|13.5008
09:12:35|13.496
09:12:36|13.496
09:12:37|13.496
09:12:38|13.4865
09:12:38|13.4986
09:12:40|13.4986
09:12:41|13.4983
09:12:41|13.4984
09:12:42|13.4953
09:12:44|13.4953
09:12:45|13.5018
09:12:45|13.5018
09:12:48|13.5018
09:12:49|13.5012
09:12:50|13.4956
09:12:51|13.5014
09:12:52|13.5014
09:12:53|13.5014
09:12:55|13.5036
09:12:57|13.5025
09:12:57|13.5025
09:12:58|13.5025
09:12:59|13.5025
09:13:00|13.5025
09:13:01|13.5025
09:13:02|13.5041
09:13:03|13.5041
09:13:04|13.5041
09:13:06|13.5038
09:13:07|13.5038
09:13:09|13.5038
09:13:09|13.5059
09:13:10|13.4995
09:13:11|13.4972
09:13:12|13.4972
09:13:13|13.4952
09:13:14|13.4929
09:13:15|13.4929
09:13:16|13.4933
09:13:17|13.4933
09:13:18|13.4933
09:13:19|13.4933
09:13:20|13.4906
09:13:22|13.4906
09:13:23|13.4906
09:13:23|13.4906
09:13:25|13.4906
09:13:26|13.4896
09:13:27|13.4892
09:13:27|13.487
09:13:28|13.487
09:13:30|13.487
09:13:31|13.4917
09:13:32|13.4917
09:13:33|13.4917
09:13:34|13.4917
09:13:36|13.4899
09:13:36|13.4899
09:13:38|13.4899
09:13:38|13.4859
09:13:39|13.4838
09:13:40|13.4777
09:13:41|13.4787
09:13:42|13.4787
09:13:43|13.4771
09:13:44|13.4771
09:13:45|13.4771
09:13:46|13.4771
09:13:48|13.4881
09:13:50|13.4893
09:13:51|13.4893
09:13:52|13.4893
09:13:53|13.4893
09:13:55|13.4896
09:13:56|13.4896
09:13:56|13.4896
09:13:58|13.4896
09:13:59|13.4896
09:14:00|13.4896
09:14:02|13.4952
09:14:03|13.4944
09:14:03|13.4944
09:14:05|13.4944
09:14:07|13.4944
09:14:08|13.4944
09:14:08|13.4944
09:14:10|13.4944
09:14:11|13.4944
09:14:12|13.4906
09:14:13|13.4906
09:14:14|13.4906
09:14:15|13.4906
09:14:16|13.4916
09:14:17|13.487
09:14:18|13.4832
09:14:19|13.4832
09:14:20|13.4818
09:14:21|13.4876
09:14:22|13.4876
09:14:23|13.4876
09:14:24|13.4876
09:14:25|13.4884
09:14:26|13.4793
09:14:27|13.4793
09:14:28|13.4793
09:14:29|13.4814
09:14:30|13.4876
09:14:31|13.4876
09:14:32|13.4876
09:14:33|13.491
09:14:34|13.491
09:14:35|13.491
09:14:36|13.491
09:14:37|13.491
09:14:38|13.491
09:14:39|13.491
09:14:40|13.491
09:14:41|13.491
09:14:42|13.491
09:14:43|13.489
09:14:44|13.489
09:14:45|13.489
09:14:46|13.4855
09:14:47|13.4855
09:14:49|13.4855
09:14:51|13.4855
09:14:51|13.4855
09:14:52|13.4855
09:14:54|13.4855
09:14:56|13.4855
09:14:57|13.4855
09:14:57|13.489
09:15:00|13.489
09:15:00|13.4944
09:15:02|13.4966
09:15:02|13.4966
09:15:04|13.499
09:15:05|13.503
09:15:06|13.503
09:15:07|13.503
09:15:08|13.503
09:15:09|13.503
09:15:10|13.502
09:15:11|13.5049
09:15:12|13.5068
09:15:13|13.5068
09:15:14|13.5068
09:15:15|13.5057
09:15:16|13.5151
09:15:17|13.5137
09:15:18|13.5137
09:15:19|13.5151
09:15:20|13.5175
09:15:21|13.5175
09:15:22|13.5214
09:15:23|13.5214
09:15:24|13.5236
09:15:25|13.5236
09:15:26|13.5236
09:15:27|13.5236
09:15:28|13.5236
09:15:29|13.5236
09:15:30|13.5236
09:15:31|13.5163
09:15:32|13.5163
09:15:33|13.5163
09:15:34|13.5163
09:15:35|13.509
09:15:36|13.5145
09:15:37|13.5145
09:15:38|13.5145
09:15:39|13.5145
09:15:40|13.5145
09:15:41|13.5165
09:15:42|13.5165
09:15:43|13.5165
09:15:44|13.5195
09:15:45|13.5195
09:15:46|13.5195
09:15:47|13.5228
09:15:48|13.5209
09:15:49|13.5207
09:15:51|13.5207
09:15:52|13.5207
09:15:53|13.5207
09:15:54|13.5246
09:15:55|13.5317
09:15:56|13.5254
09:15:57|13.5254
09:15:58|13.5307
09:15:59|13.5307
09:16:00|13.5307
09:16:01|13.5272
09:16:02|13.5243
09:16:03|13.5243
09:16:04|13.52
09:16:05|13.52
09:16:06|13.52
09:16:07|13.52
09:16:08|13.52
09:16:09|13.52
09:16:10|13.5201
09:16:10|13.5216
09:16:12|13.5197
09:16:13|13.5153
09:16:14|13.5153
09:16:15|13.5009
09:16:15|13.5071
09:16:18|13.5069
09:16:18|13.5069
09:16:20|13.5114
09:16:21|13.5039
09:16:23|13.4961
09:16:24|13.4961
09:16:24|13.4961
09:16:25|13.4961
09:16:26|13.4961
09:16:27|13.4863
09:16:29|13.4908
09:16:29|13.4908
09:16:30|13.4908
09:16:31|13.4908
09:16:32|13.4924
09:16:33|13.4942
09:16:34|13.4942
09:16:35|13.4912
09:16:36|13.4921
09:16:37|13.4868
09:16:38|13.4958
09:16:39|13.4958
09:16:40|13.5008
09:16:41|13.5008
09:16:42|13.5008
09:16:44|13.5008
09:16:45|13.5058
09:16:46|13.5068
09:16:47|13.5091
09:16:48|13.509
09:16:49|13.509
09:16:50|13.5106
09:16:52|13.5106
09:16:53|13.5066
09:16:55|13.5114
09:16:55|13.5114
09:16:56|13.5077
09:16:57|13.5077
09:16:58|13.5022
09:16:59|13.5022
09:17:00|13.5022
09:17:01|13.4973
09:17:02|13.4965
09:17:03|13.4983
09:17:04|13.4983
09:17:05|13.4969
09:17:07|13.4969
09:17:09|13.4969
09:17:09|13.4969
09:17:10|13.4969
09:17:12|13.4969
09:17:12|13.4969
09:17:14|13.4969
09:17:15|13.4969
09:17:16|13.4969
09:17:17|13.4969
09:17:18|13.4993
09:17:19|13.5015
09:17:20|13.5015
09:17:21|13.5015
09:17:22|13.4983
09:17:23|13.4983
09:17:24|13.4987
09:17:25|13.4987
09:17:27|13.5018
09:17:27|13.5021
09:17:28|13.5021
09:17:29|13.5021
09:17:31|13.4983
09:17:32|13.4983
09:17:33|13.4983
09:17:34|13.4983
09:17:35|13.4983
09:17:36|13.4984
09:17:37|13.4983
09:17:38|13.4956
09:17:39|13.4956
09:17:40|13.4987
09:17:41|13.4987
09:17:42|13.4986
09:17:43|13.4986
09:17:45|13.5104
09:17:46|13.5091
09:17:47|13.5091
09:17:48|13.5091
09:17:49|13.5091
09:17:50|13.5095
09:17:51|13.5082
09:17:53|13.5066
09:17:54|13.5066
09:17:56|13.5066
09:17:57|13.5033
09:17:58|13.5033
09:18:00|13.5033
09:18:01|13.4985
09:18:03|13.4985
09:18:03|13.4985
09:18:04|13.4978
09:18:05|13.4965
09:18:06|13.4976
09:18:07|13.4937
09:18:09|13.499
09:18:09|13.4929
09:18:12|13.4919
09:18:12|13.4836
09:18:13|13.4836
09:18:14|13.4896
09:18:15|13.4896
09:18:16|13.4868
09:18:17|13.4868
09:18:18|13.4868
09:18:19|13.4876
09:18:20|13.4864
09:18:21|13.4864
09:18:23|13.4864
09:18:23|13.4864
09:18:24|13.4864
09:18:25|13.4968
09:18:26|13.4968
09:18:27|13.4968
09:18:28|13.4974
09:18:29|13.4974
09:18:30|13.4974
09:18:31|13.4974
09:18:32|13.4974
09:18:33|13.4974
09:18:34|13.4974
09:18:35|13.4969
09:18:36|13.4947
09:18:37|13.4972
09:18:39|13.5017
09:18:39|13.5017
09:18:40|13.4975
09:18:41|13.4955
09:18:42|13.4955
09:18:44|13.4955
09:18:44|13.4955
09:18:45|13.4908
09:18:46|13.4908
09:18:47|13.4969
09:18:49|13.4999
09:18:49|13.4999
09:18:50|13.4949
09:18:51|13.4949
09:18:53|13.4949
09:18:55|13.4977
09:18:55|13.4951
09:18:57|13.4963
09:18:58|13.4932
09:18:59|13.4932
09:19:00|13.4932
09:19:01|13.4932
09:19:03|13.4903
09:19:03|13.4903
09:19:04|13.4903
09:19:05|13.4903
09:19:06|13.4903
09:19:08|13.4933
09:19:09|13.4933
09:19:10|13.4933
09:19:11|13.4933
09:19:12|13.4933
09:19:13|13.4964
09:19:14|13.4961
09:19:15|13.4961
09:19:16|13.4968
09:19:18|13.4933
09:19:18|13.4933
09:19:19|13.4933
09:19:20|13.4933
09:19:21|13.4933
09:19:22|13.4933
09:19:23|13.4933
09:19:24|13.4933
09:19:25|13.4933
09:19:26|13.4933
09:19:27|13.4933
09:19:28|13.4919
09:19:29|13.4919
09:19:30|13.49
09:19:31|13.49
09:19:32|13.4925
09:19:34|13.4928
09:19:35|13.4928
09:19:35|13.4928
09:19:37|13.4928
09:19:37|13.4905
09:19:39|13.4905
09:19:39|13.4905
09:19:40|13.4891
09:19:41|13.4891
09:19:42|13.4899
09:19:44|13.4905
09:19:45|13.4905
09:19:45|13.4887
09:19:46|13.4887
09:19:48|13.4956
09:19:48|13.4922
09:19:49|13.4922
09:19:50|13.4877
09:19:51|13.4826
09:19:53|13.4844
09:19:54|13.4844
09:19:56|13.4833
09:19:57|13.4833
09:19:58|13.4805
09:19:59|13.4805
09:20:00|13.4805
09:20:02|13.4826
09:20:03|13.4843
09:20:05|13.4843
09:20:06|13.4842
09:20:07|13.4833
09:20:08|13.484
09:20:10|13.4801
09:20:10|13.4801
09:20:11|13.4801
09:20:12|13.4811
09:20:13|13.4811
09:20:14|13.4812
09:20:15|13.4799
09:20:16|13.4747
09:20:17|13.4725
09:20:18|13.4712
09:20:19|13.4623
09:20:20|13.4623
09:20:21|13.4629
09:20:22|13.4629
09:20:23|13.4629
09:20:24|13.4629
09:20:25|13.4629
09:20:26|13.4629
09:20:27|13.4629
09:20:28|13.4629
09:20:29|13.4629
09:20:30|13.4707
09:20:31|13.4707
09:20:32|13.4707
09:20:33|13.4729
09:20:34|13.4729
09:20:35|13.4716
09:20:36|13.4708
09:20:37|13.4762
09:20:38|13.4763
09:20:39|13.4763
09:20:40|13.4794
09:20:41|13.4776
09:20:42|13.4776
09:20:43|13.4776
09:20:44|13.4822
09:20:45|13.4807
09:20:46|13.4793
09:20:47|13.4793
09:20:48|13.4793
09:20:49|13.4831
09:20:50|13.4831
09:20:51|13.4831
09:20:52|13.4789
09:20:53|13.4789
09:20:55|13.4801
09:20:56|13.4801
09:20:58|13.4757
09:20:58|13.4789
09:20:59|13.4843
09:21:01|13.4771
09:21:02|13.4769
09:21:03|13.4817
09:21:04|13.4745
09:21:06|13.4779
09:21:07|13.4762
09:21:08|13.4762
09:21:09|13.4746
09:21:10|13.4697
09:21:11|13.4697
09:21:12|13.4697
09:21:13|13.4657
09:21:14|13.4657
09:21:15|13.4661
09:21:16|13.4661
09:21:18|13.4736
09:21:19|13.4775
09:21:20|13.4748
09:21:21|13.4752
09:21:22|13.4752
09:21:24|13.4752
09:21:25|13.4718
09:21:26|13.4719
09:21:26|13.4719
09:21:28|13.4719
09:21:28|13.4789
09:21:29|13.4758
09:21:31|13.4758
09:21:32|13.4758
09:21:33|13.4758
09:21:33|13.4709
09:21:35|13.4709
09:21:36|13.4709
09:21:37|13.4709
09:21:38|13.4694
09:21:39|13.47
09:21:39|13.47
09:21:40|13.4774
09:21:41|13.4774
09:21:43|13.4774
09:21:43|13.4743
09:21:45|13.4743
09:21:46|13.4838
09:21:47|13.4838
09:21:47|13.4821
09:21:48|13.4821
09:21:49|13.4821
09:21:51|13.4817
09:21:51|13.4817
09:21:53|13.4817
09:21:54|13.4798
09:21:54|13.4729
09:21:56|13.4733
09:21:58|13.4738
09:21:58|13.4761
09:21:59|13.4761
09:22:01|13.4761
09:22:02|13.4817
09:22:03|13.4815
09:22:04|13.4823
09:22:05|13.4879
09:22:07|13.4843
09:22:08|13.4843
09:22:09|13.4843
09:22:10|13.4814
09:22:11|13.4857
09:22:12|13.4857
09:22:13|13.483
09:22:14|13.483
09:22:15|13.483
09:22:16|13.4757
09:22:17|13.4787
09:22:18|13.4786
09:22:19|13.4786
09:22:20|13.4752
09:22:21|13.4752
09:22:22|13.4752
09:22:23|13.4753
09:22:24|13.4764
09:22:25|13.4764
09:22:26|13.4812
09:22:27|13.4769
09:22:28|13.4769
09:22:29|13.4769
09:22:30|13.4812
09:22:31|13.4741
09:22:32|13.4741
09:22:33|13.4683
09:22:34|13.4683
09:22:35|13.4687
09:22:36|13.4687
09:22:37|13.4695
09:22:38|13.4695
09:22:39|13.4691
09:22:40|13.4705
09:22:41|13.4705
09:22:42|13.4705
09:22:43|13.4688
09:22:44|13.4688
09:22:45|13.4774
09:22:46|13.4774
09:22:47|13.4774
09:22:48|13.4774
09:22:49|13.4774
09:22:50|13.4709
09:22:51|13.4709
09:22:52|13.4721
09:22:53|13.4721
09:22:54|13.4721
09:22:55|13.471
09:22:56|13.469
09:22:58|13.4572
09:22:59|13.4564
09:23:00|13.4602
09:23:01|13.4546
09:23:02|13.4558
09:23:03|13.4456
09:23:04|13.4458
09:23:05|13.4458
09:23:06|13.4491
09:23:07|13.4424
09:23:09|13.4327
09:23:10|13.4386
09:23:11|13.4476
09:23:13|13.4476
09:23:14|13.4476
09:23:14|13.4502
09:23:16|13.4502
09:23:16|13.4502
09:23:18|13.4468
09:23:19|13.4514
09:23:19|13.4514
09:23:21|13.4502
09:23:21|13.4524
09:23:22|13.4524
09:23:24|13.4524
09:23:25|13.4566
09:23:25|13.4609
09:23:27|13.4632
09:23:28|13.4632
09:23:28|13.4673
09:23:29|13.4606
09:23:30|13.4631
09:23:32|13.4631
09:23:33|13.4631
09:23:33|13.4631
09:23:34|13.4646
09:23:35|13.4646
09:23:36|13.4646
09:23:37|13.4638
09:23:39|13.4638
09:23:39|13.4638
09:23:40|13.4638
09:23:42|13.4638
09:23:43|13.4634
09:23:44|13.4634
09:23:45|13.4652
09:23:46|13.4656
09:23:47|13.4656
09:23:48|13.4677
09:23:50|13.4676
09:23:50|13.4676
09:23:52|13.4676
09:23:52|13.4644
09:23:54|13.465
09:23:55|13.465
09:23:55|13.465
09:23:57|13.4647
09:23:57|13.4647
09:23:59|13.4647
09:24:00|13.467
09:24:01|13.467
09:24:02|13.467
09:24:03|13.4706
09:24:04|13.4706
09:24:06|13.4706
09:24:07|13.4706
09:24:09|13.4706
09:24:09|13.4616
09:24:11|13.4616
09:24:11|13.4665
09:24:12|13.4665
09:24:14|13.4665
09:24:15|13.4665
09:24:16|13.4665
09:24:16|13.4651
09:24:18|13.4661
09:24:19|13.4661
09:24:20|13.4661
09:24:21|13.4661
09:24:21|13.4661
09:24:23|13.4737
09:24:23|13.4739
09:24:25|13.4758
09:24:26|13.4767
09:24:26|13.4767
09:24:28|13.4786
09:24:28|13.4786
09:24:30|13.4811
09:24:31|13.491
09:24:32|13.4942
09:24:32|13.4865
09:24:34|13.4891
09:24:35|13.4891
09:24:35|13.4891
09:24:37|13.4891
09:24:37|13.4891
09:24:38|13.4891
09:24:40|13.4891
09:24:40|13.4891
09:24:42|13.4891
09:24:43|13.4891
09:24:44|13.4891
09:24:45|13.4873
09:24:45|13.4884
09:24:48|13.5
09:24:48|13.5
09:24:49|13.4984
09:24:50|13.4984
09:24:51|13.4984
09:24:52|13.4938
09:24:53|13.4938
09:24:54|13.4938
09:24:55|13.4938
09:24:56|13.4938
09:24:57|13.4935
09:24:59|13.4918
09:25:01|13.487
09:25:02|13.4901
09:25:04|13.4864
09:25:04|13.4864
09:25:06|13.4888
09:25:06|13.4873
09:25:08|13.4873
09:25:09|13.4846
09:25:10|13.4848
09:25:12|13.4857
09:25:12|13.4857
09:25:13|13.4898
09:25:14|13.4912
09:25:15|13.4959
09:25:17|13.4976
09:25:18|13.4995
09:25:19|13.5047
09:25:20|13.5047
09:25:21|13.5052
09:25:22|13.508
09:25:23|13.5064
09:25:24|13.5064
09:25:26|13.508
09:25:26|13.508
09:25:27|13.5114
09:25:28|13.514
09:25:29|13.5174
09:25:31|13.5174
09:25:31|13.5174
09:25:32|13.5109
09:25:34|13.5109
09:25:34|13.5074
09:25:35|13.5105
09:25:36|13.5105
09:25:38|13.5127
09:25:39|13.5157
09:25:40|13.5134
09:25:40|13.5134
09:25:42|13.5134
09:25:42|13.5134
09:25:44|13.5134
09:25:45|13.5134
09:25:46|13.5134
09:25:47|13.5104
09:25:48|13.5108
09:25:48|13.5108
09:25:49|13.5052
09:25:51|13.5052
09:25:51|13.5005
09:25:53|13.5005
09:25:54|13.5005
09:25:55|13.5088
09:25:56|13.5088
09:25:56|13.5088
09:25:58|13.5088
09:25:58|13.5088
09:26:01|13.523
09:26:02|13.52
09:26:03|13.52
09:26:04|13.5152
09:26:05|13.517
09:26:07|13.5175
09:26:08|13.5163
09:26:09|13.5163
09:26:11|13.5163
09:26:11|13.5163
09:26:12|13.5163
09:26:13|13.5163
09:26:14|13.5132
09:26:15|13.5132
09:26:16|13.5088
09:26:17|13.5088
09:26:18|13.5082
09:26:19|13.5147
09:26:20|13.5119
09:26:21|13.5119
09:26:22|13.5119
09:26:24|13.5119
09:26:25|13.5146
09:26:26|13.5146
09:26:27|13.5146
09:26:28|13.5146
09:26:29|13.5154
09:26:29|13.5164
09:26:30|13.52
09:26:32|13.52
09:26:33|13.52
09:26:34|13.512
09:26:35|13.5164
09:26:36|13.512
09:26:37|13.512
09:26:38|13.5114
09:26:39|13.513
09:26:40|13.513
09:26:40|13.5104
09:26:41|13.5104
09:26:43|13.5072
09:26:43|13.5072
09:26:45|13.5062
09:26:46|13.5063
09:26:47|13.4946
09:26:49|13.498
09:26:50|13.4903
09:26:51|13.4897
09:26:52|13.5003
09:26:53|13.5026
09:26:54|13.5051
09:26:55|13.5051
09:26:56|13.5051
09:26:57|13.5051
09:26:58|13.5036
09:26:59|13.5082
09:27:01|13.5082
09:27:02|13.5039
09:27:04|13.5039
09:27:05|13.5089
09:27:06|13.5089
09:27:08|13.5017
09:27:09|13.5017
09:27:10|13.52
09:27:11|13.5133
09:27:12|13.5133
09:27:13|13.5098
09:27:14|13.5018
09:27:16|13.5018
09:27:16|13.498
09:27:17|13.498
09:27:18|13.494
09:27:19|13.4991
09:27:21|13.4953
09:27:21|13.4953
09:27:22|13.4953
09:27:24|13.4953
09:27:24|13.4961
09:27:26|13.4961
09:27:26|13.499
09:27:27|13.499
09:27:28|13.4987
09:27:30|13.4987
09:27:31|13.4987
09:27:32|13.4987
09:27:33|13.4987
09:27:34|13.4987
09:27:35|13.5004
09:27:36|13.5004
09:27:38|13.5
09:27:39|13.5
09:27:40|13.5
09:27:40|13.5
09:27:42|13.5
09:27:43|13.5
09:27:43|13.5
09:27:45|13.5029
09:27:46|13.5156
09:27:46|13.5156
09:27:47|13.5199
09:27:49|13.517
09:27:50|13.517
09:27:51|13.517
09:27:52|13.5202
09:27:53|13.5222
09:27:54|13.5222
09:27:55|13.5222
09:27:56|13.5222
09:27:57|13.524
09:27:58|13.524
09:27:59|13.5249
09:28:00|13.5249
09:28:02|13.5225
09:28:04|13.5225
09:28:05|13.5253
09:28:06|13.5253
09:28:08|13.5259
09:28:09|13.5259
09:28:09|13.5324
09:28:10|13.5324
09:28:11|13.5333
09:28:12|13.5289
09:28:14|13.5355
09:28:14|13.5355
09:28:15|13.5355
09:28:16|13.5201
09:28:17|13.5156
09:28:18|13.5156
09:28:19|13.5158
09:28:20|13.5158
09:28:21|13.5158
09:28:22|13.5186
09:28:23|13.5242
09:28:24|13.5229
09:28:25|13.5229
09:28:26|13.5229
09:28:27|13.5231
09:28:28|13.5221
09:28:30|13.5247
09:28:30|13.5247
09:28:32|13.5095
09:28:33|13.5074
09:28:34|13.5074
09:28:35|13.5041
09:28:36|13.5041
09:28:37|13.5041
09:28:37|13.5089
09:28:39|13.5029
09:28:40|13.503
09:28:40|13.5085
09:28:42|13.5063
09:28:43|13.508
09:28:44|13.508
09:28:45|13.508
09:28:46|13.508
09:28:47|13.508
09:28:48|13.5095
09:28:49|13.5095
09:28:50|13.5095
09:28:52|13.5095
09:28:52|13.5095
09:28:53|13.5083
09:28:54|13.5083
09:28:55|13.5128
09:28:57|13.5128
09:28:57|13.5128
09:28:58|13.5128
09:28:59|13.5204
09:29:00|13.5204
09:29:01|13.5149
09:29:03|13.5149
09:29:04|13.5149
09:29:06|13.5287
09:29:07|13.5287
09:29:08|13.5287
09:29:09|13.5287
09:29:10|13.5287
09:29:12|13.5282
09:29:12|13.5282
09:29:14|13.5345
09:29:15|13.5345
09:29:16|13.5345
09:29:17|13.5342
09:29:18|13.5332
09:29:19|13.5332
09:29:20|13.5374
09:29:20|13.5374
09:29:22|13.5355
09:29:24|13.5355
09:29:25|13.5346
09:29:26|13.5365
09:29:26|13.5365
09:29:28|13.5405
09:29:29|13.5452
09:29:29|13.5452
09:29:31|13.5452
09:29:31|13.5452
09:29:32|13.5452
09:29:33|13.5421
09:29:34|13.543
09:29:36|13.5438
09:29:37|13.5438
09:29:38|13.5438
09:29:39|13.5435
09:29:40|13.5435
09:29:41|13.5435
09:29:42|13.5435
09:29:43|13.5435
09:29:44|13.5435
09:29:45|13.5508
09:29:46|13.548
09:29:47|13.548
09:29:48|13.55
09:29:49|13.5535
09:29:50|13.5559
09:29:51|13.5509
09:29:52|13.5519
09:29:53|13.5519
09:29:54|13.5519
09:29:55|13.5519
09:29:56|13.55
09:29:57|13.5456
09:29:58|13.5464
09:29:59|13.5464
09:30:00|13.5439
09:30:01|13.5475
09:30:02|13.5475
09:30:03|13.5475
09:30:05|13.5478
09:30:06|13.5466
09:30:08|13.5466
09:30:09|13.5476
09:30:10|13.5505
09:30:11|13.5456
09:30:13|13.5536
09:30:14|13.5552
09:30:15|13.5552
09:30:16|13.5533
09:30:17|13.5559
09:30:18|13.5559
09:30:19|13.5559
09:30:20|13.5421
09:30:21|13.5455
09:30:21|13.5385
09:30:23|13.5475
09:30:24|13.5448
09:30:26|13.5493
09:30:26|13.5493
09:30:28|13.5493
09:30:28|13.5338
09:30:29|13.5338
09:30:30|13.5372
09:30:31|13.5372
09:30:33|13.5434
09:30:34|13.5434
09:30:35|13.5434
09:30:35|13.5372
09:30:37|13.5353
09:30:38|13.5455
09:30:39|13.5486
09:30:41|13.5455
09:30:41|13.5455
09:30:42|13.5372
09:30:44|13.5329
09:30:44|13.5284
09:30:46|13.5316
09:30:46|13.5316
09:30:47|13.5406
09:30:49|13.5421
09:30:50|13.5403
09:30:51|13.5403
09:30:52|13.5292
09:30:54|13.5292
09:30:55|13.5292
09:30:55|13.5292
09:30:57|13.5292
09:30:58|13.5292
09:30:58|13.5292
09:30:59|13.5292
09:31:00|13.5292
09:31:02|13.5292
09:31:02|13.5292
09:31:03|13.5275
09:31:05|13.5275
09:31:06|13.5275
09:31:08|13.5199
09:31:09|13.5199
09:31:11|13.5199
09:31:12|13.5199
09:31:13|13.5199
09:31:14|13.5199
09:31:15|13.5168
09:31:16|13.5169
09:31:17|13.5261
09:31:18|13.5261
09:31:19|13.5261
09:31:20|13.5261
09:31:21|13.5261
09:31:22|13.5261
09:31:23|13.5261
09:31:24|13.5261
09:31:25|13.5261
09:31:26|13.5261
09:31:27|13.5261
09:31:28|13.5261
09:31:29|13.5261
09:31:30|13.5261
09:31:31|13.5261
09:31:32|13.5261
09:31:33|13.5261
09:31:34|13.5169
09:31:35|13.5137
09:31:36|13.5137
09:31:37|13.5137
09:31:38|13.5137
09:31:39|13.5137
09:31:41|13.5137
09:31:41|13.5122
09:31:43|13.512
09:31:44|13.512
09:31:45|13.5113
09:31:46|13.5113
09:31:47|13.5126
09:31:48|13.5169
09:31:49|13.515
09:31:50|13.515
09:31:51|13.515
09:31:52|13.515
09:31:53|13.515
09:31:54|13.515
09:31:55|13.515
09:31:56|13.5149
09:31:57|13.5149
09:31:58|13.5149
09:31:59|13.5149
09:32:00|13.5134
09:32:01|13.5134
09:32:02|13.5134
09:32:03|13.5167
09:32:04|13.5167
09:32:05|13.5167
09:32:07|13.5167
09:32:08|13.5167
09:32:09|13.5167
09:32:11|13.5167
09:32:12|13.5167
09:32:13|13.5102
09:32:14|13.5102
09:32:15|13.5091
09:32:16|13.5091
09:32:18|13.5035
09:32:18|13.5035
09:32:19|13.5035
09:32:20|13.5035
09:32:22|13.507
09:32:22|13.507
09:32:24|13.5059
09:32:25|13.5059
09:32:26|13.5049
09:32:26|13.5049
09:32:27|13.5049
09:32:29|13.5049
09:32:30|13.5024
09:32:31|13.5024
09:32:32|13.5001
09:32:33|13.5
09:32:34|13.4914
09:32:35|13.4914
09:32:36|13.4915
09:32:37|13.4915
09:32:38|13.4915
09:32:40|13.4915
09:32:40|13.4915
09:32:41|13.4915
09:32:42|13.4955
09:32:43|13.4944
09:32:45|13.4944
09:32:45|13.4944
09:32:46|13.4944
09:32:47|13.4944
09:32:48|13.4944
09:32:49|13.4944
09:32:50|13.4957
09:32:52|13.4995
09:32:53|13.4995
09:32:54|13.4983
09:32:55|13.4983
09:32:57|13.4983
09:32:57|13.4983
09:32:58|13.4983
09:32:59|13.4983
09:33:00|13.4983
09:33:01|13.4983
09:33:02|13.4966
09:33:03|13.5043
09:33:04|13.5079
09:33:05|13.5118
09:33:07|13.5118
09:33:09|13.512
09:33:10|13.512
09:33:11|13.512
09:33:12|13.512
09:33:13|13.512
09:33:14|13.512
09:33:15|13.512
09:33:16|13.512
09:33:17|13.512
09:33:19|13.512
09:33:20|13.5181
09:33:21|13.5181
09:33:22|13.5227
09:33:23|13.5223
09:33:24|13.5223
09:33:25|13.5223
09:33:26|13.5223
09:33:27|13.5223
09:33:28|13.5223
09:33:29|13.5223
09:33:30|13.5223
09:33:31|13.5223
09:33:32|13.5223
09:33:33|13.5155
09:33:35|13.5155
09:33:35|13.5155
09:33:36|13.5108
09:33:37|13.505
09:33:38|13.505
09:33:39|13.505
09:33:41|13.5093
09:33:41|13.5093
09:33:42|13.5086
09:33:43|13.5086
09:33:44|13.5086
09:33:46|13.5086
09:33:46|13.5086
09:33:47|13.5086
09:33:48|13.5086
09:33:49|13.5086
09:33:50|13.4999
09:33:51|13.4999
09:33:52|13.4999
09:33:53|13.4999
09:33:54|13.4999
09:33:55|13.4964
09:33:57|13.4948
09:33:57|13.4948
09:33:58|13.4935
09:33:59|13.4935
09:34:00|13.4927
09:34:02|13.4927
09:34:02|13.4927
09:34:03|13.4889
09:34:04|13.4861
09:34:05|13.4927
09:34:07|13.4953
09:34:08|13.4953
09:34:09|13.4953
09:34:11|13.4966
09:34:12|13.4966
09:34:13|13.4995
09:34:14|13.4995
09:34:15|13.4927
09:34:16|13.4927
09:34:17|13.4927
09:34:18|13.4956
09:34:19|13.5036
09:34:20|13.5056
09:34:22|13.5056
09:34:22|13.5056
09:34:24|13.5056
09:34:25|13.5056
09:34:26|13.5056
09:34:26|13.51
09:34:28|13.5213
09:34:29|13.5213
09:34:30|13.5213
09:34:31|13.5213
09:34:33|13.5257
09:34:33|13.5242
09:34:35|13.5242
09:34:36|13.5242
09:34:37|13.5192
09:34:38|13.518
09:34:39|13.5145
09:34:39|13.5145
09:34:40|13.5145
09:34:41|13.5145
09:34:42|13.5145
09:34:44|13.5145
09:34:45|13.5164
09:34:46|13.5164
09:34:47|13.5139
09:34:48|13.5139
09:34:49|13.5139
09:34:49|13.5139
09:34:51|13.5139
09:34:52|13.5139
09:34:53|13.5167
09:34:54|13.5177
09:34:55|13.5205
09:34:56|13.5205
09:34:57|13.5205
09:34:58|13.5257
09:34:59|13.5257
09:35:00|13.5257
09:35:01|13.5257
09:35:02|13.5257
09:35:03|13.5182
09:35:04|13.516
09:35:05|13.5086
09:35:06|13.5092
09:35:07|13.5092
09:35:08|13.5092
09:35:10|13.5204
09:35:11|13.5204
09:35:12|13.5204
09:35:13|13.5204
09:35:14|13.5216
09:35:15|13.5243
09:35:17|13.5243
09:35:18|13.5264
09:35:19|13.5372
09:35:19|13.5372
09:35:20|13.5337
09:35:22|13.539
09:35:23|13.5389
09:35:23|13.5391
09:35:25|13.5485
09:35:26|13.549
09:35:27|13.5535
09:35:28|13.5537
09:35:28|13.55
09:35:29|13.5427
09:35:30|13.5427
09:35:32|13.5427
09:35:32|13.5494
09:35:34|13.5517
09:35:36|13.5584
09:35:37|13.5584
09:35:38|13.5522
09:35:39|13.5497
09:35:40|13.5497
09:35:41|13.5594
09:35:42|13.5546
09:35:43|13.557
09:35:44|13.557
09:35:45|13.557
09:35:46|13.5613
09:35:47|13.5527
09:35:48|13.5489
09:35:49|13.5544
09:35:50|13.5544
09:35:51|13.5547
09:35:52|13.5547
09:35:53|13.5621
09:35:54|13.5665
09:35:55|13.5645
09:35:56|13.5596
09:35:57|13.5582
09:35:58|13.5582
09:35:59|13.5704
09:36:00|13.5725
09:36:01|13.5705
09:36:02|13.5494
09:36:03|13.5575
09:36:04|13.56
09:36:05|13.5574
09:36:06|13.5574
09:36:07|13.5548
09:36:08|13.5485
09:36:09|13.5485
09:36:11|13.5431
09:36:13|13.5359
09:36:14|13.5379
09:36:15|13.5352
09:36:16|13.5337
09:36:16|13.5337
09:36:18|13.5337
09:36:19|13.5297
09:36:19|13.528
09:36:21|13.5241
09:36:22|13.521
09:36:23|13.521
09:36:24|13.5274
09:36:25|13.5274
09:36:26|13.5274
09:36:27|13.5274
09:36:28|13.5361
09:36:29|13.5361
09:36:30|13.5361
09:36:31|13.5361
09:36:32|13.538
09:36:33|13.538
09:36:34|13.538
09:36:35|13.538
09:36:36|13.538
09:36:37|13.538
09:36:38|13.5357
09:36:39|13.5357
09:36:40|13.539
09:36:41|13.539
09:36:42|13.539
09:36:43|13.5378
09:36:44|13.5356
09:36:45|13.5356
09:36:46|13.5299
09:36:47|13.5295
09:36:48|13.5242
09:36:49|13.5242
09:36:50|13.5242
09:36:51|13.5398
09:36:52|13.5398
09:36:53|13.5398
09:36:54|13.5398
09:36:55|13.5398
09:36:56|13.5398
09:36:57|13.5296
09:36:58|13.5296
09:36:59|13.5296
09:37:00|13.5365
09:37:01|13.5363
09:37:02|13.5363
09:37:03|13.5398
09:37:04|13.545
09:37:06|13.5438
09:37:07|13.5438
09:37:08|13.5438
09:37:08|13.5369
09:37:10|13.5318
09:37:11|13.5342
09:37:12|13.5342
09:37:13|13.5342
09:37:14|13.5381
09:37:16|13.5385
09:37:17|13.5385
09:37:17|13.5385
09:37:19|13.5385
09:37:19|13.5385
09:37:21|13.526
09:37:22|13.5267
09:37:23|13.5271
09:37:24|13.5271
09:37:25|13.5271
09:37:25|13.5305
09:37:27|13.5338
09:37:28|13.5338
09:37:29|13.5291
09:37:30|13.5288
09:37:31|13.5288
09:37:32|13.5288
09:37:34|13.5288
09:37:34|13.5288
09:37:35|13.5288
09:37:36|13.5288
09:37:37|13.5291
09:37:38|13.5264
09:37:39|13.5294
09:37:40|13.5294
09:37:41|13.5294
09:37:42|13.5294
09:37:43|13.5294
09:37:45|13.5294
09:37:45|13.5256
09:37:46|13.5175
09:37:47|13.5137
09:37:48|13.5091
09:37:50|13.5086
09:37:51|13.5166
09:37:51|13.5134
09:37:53|13.5135
09:37:54|13.5135
09:37:55|13.5135
09:37:55|13.5135
09:37:57|13.5159
09:37:57|13.5195
09:37:58|13.5195
09:37:59|13.5117
09:38:01|13.5082
09:38:02|13.5083
09:38:02|13.5135
09:38:04|13.5135
09:38:05|13.5182
09:38:05|13.5192
09:38:07|13.5124
09:38:08|13.5091
09:38:09|13.5135
09:38:10|13.5135
09:38:10|13.5165
09:38:12|13.5165
09:38:13|13.5144
09:38:15|13.5144
09:38:16|13.5144
09:38:17|13.5144
09:38:19|13.5178
09:38:20|13.5232
09:38:22|13.5254
09:38:22|13.5279
09:38:23|13.5303
09:38:25|13.5303
09:38:26|13.5239
09:38:26|13.5139
09:38:27|13.515
09:38:28|13.5247
09:38:30|13.5247
09:38:31|13.5247
09:38:32|13.5247
09:38:34|13.5201
09:38:35|13.5199
09:38:35|13.5235
09:38:37|13.5235
09:38:38|13.5235
09:38:38|13.5222
09:38:40|13.5158
09:38:41|13.513
09:38:42|13.513
09:38:42|13.5143
09:38:44|13.5143
09:38:45|13.5143
09:38:46|13.5137
09:38:47|13.5179
09:38:48|13.5203
09:38:49|13.5203
09:38:50|13.5263
09:38:51|13.5273
09:38:52|13.5294
09:38:52|13.5294
09:38:54|13.5307
09:38:55|13.5307
09:38:56|13.5318
09:38:57|13.5318
09:38:58|13.5318
09:38:59|13.5264
09:39:00|13.5264
09:39:01|13.5263
09:39:02|13.5263
09:39:03|13.5263
09:39:04|13.5253
09:39:05|13.5253
09:39:06|13.5253
09:39:07|13.53
09:39:08|13.53
09:39:09|13.53
09:39:10|13.53
09:39:11|13.53
09:39:13|13.53
09:39:14|13.53
09:39:16|13.53
09:39:17|13.53
09:39:18|13.53
09:39:19|13.53
09:39:20|13.5209
09:39:22|13.5137
09:39:23|13.5095
09:39:24|13.5095
09:39:25|13.5095
09:39:26|13.5095
09:39:27|13.5095
09:39:28|13.5095
09:39:29|13.5095
09:39:30|13.5095
09:39:30|13.5095
09:39:32|13.5095
09:39:33|13.5095
09:39:34|13.5095
09:39:35|13.5095
09:39:36|13.5152
09:39:38|13.5108
09:39:38|13.5108
09:39:39|13.5108
09:39:40|13.5108
09:39:41|13.5134
09:39:42|13.5134
09:39:43|13.5134
09:39:44|13.5134
09:39:45|13.5134
09:39:46|13.5124
09:39:47|13.5124
09:39:48|13.5124
09:39:49|13.51
09:39:50|13.51
09:39:52|13.5054
09:39:52|13.5054
09:39:54|13.5048
09:39:55|13.5055
09:39:56|13.5057
09:39:57|13.5047
09:39:58|13.5047
09:39:59|13.5039
09:40:00|13.5039
09:40:01|13.5039
09:40:03|13.4999
09:40:03|13.4999
09:40:04|13.5021
09:40:05|13.5048
09:40:06|13.5048
09:40:07|13.5048
09:40:08|13.5048
09:40:09|13.5048
09:40:10|13.5048
09:40:11|13.5048
09:40:12|13.5048
09:40:14|13.4986
09:40:16|13.501
09:40:17|13.4971
09:40:19|13.4971
09:40:19|13.4963
09:40:20|13.4934
09:40:21|13.4953
09:40:22|13.4953
09:40:23|13.498
09:40:24|13.498
09:40:26|13.498
09:40:27|13.498
09:40:28|13.498
09:40:29|13.498
09:40:30|13.5088
09:40:31|13.5156
09:40:32|13.5156
09:40:33|13.5156
09:40:34|13.5099
09:40:36|13.5099
09:40:36|13.5099
09:40:37|13.5099
09:40:38|13.5
09:40:39|13.5
09:40:40|13.5
09:40:41|13.5
09:40:42|13.5
09:40:43|13.5
09:40:45|13.5
09:40:45|13.5
09:40:46|13.5016
09:40:47|13.5051
09:40:48|13.5051
09:40:49|13.5094
09:40:50|13.5094
09:40:51|13.5094
09:40:52|13.5087
09:40:53|13.5087
09:40:54|13.5087
09:40:56|13.5087
09:40:56|13.5087
09:40:57|13.5087
09:40:58|13.5087
09:40:59|13.5056
09:41:01|13.5056
09:41:01|13.5056
09:41:03|13.5
09:41:04|13.4998
09:41:05|13.4998
09:41:06|13.4998
09:41:07|13.4959
09:41:08|13.4959
09:41:09|13.4959
09:41:10|13.4959
09:41:11|13.4959
09:41:12|13.4959
09:41:13|13.4959
09:41:13|13.4959
09:41:16|13.4967
09:41:17|13.4967
09:41:17|13.4968
09:41:18|13.4968
09:41:19|13.4968
09:41:21|13.4994
09:41:22|13.4963
09:41:23|13.4963
09:41:24|13.496
09:41:25|13.496
09:41:26|13.4943
09:41:27|13.4943
09:41:27|13.4932
09:41:30|13.494
09:41:30|13.4915
09:41:31|13.4915
09:41:33|13.4904
09:41:34|13.4904
09:41:35|13.4904
09:41:36|13.4904
09:41:38|13.4914
09:41:38|13.4914
09:41:39|13.4856
09:41:40|13.485
09:41:41|13.4813
09:41:43|13.4821
09:41:44|13.4698
09:41:45|13.4719
09:41:45|13.4858
09:41:47|13.4858
09:41:47|13.4858
09:41:48|13.4858
09:41:50|13.4858
09:41:50|13.4799
09:41:51|13.4799
09:41:52|13.4901
09:41:54|13.4901
09:41:55|13.4901
09:41:56|13.493
09:41:57|13.4915
09:41:57|13.4915
09:41:58|13.4915
09:42:00|13.4915
09:42:01|13.4909
09:42:02|13.486
09:42:03|13.486
09:42:03|13.486
09:42:05|13.486
09:42:05|13.486
09:42:06|13.4861
09:42:08|13.4861
09:42:08|13.4861
09:42:10|13.4861
09:42:11|13.4861
09:42:12|13.4861
09:42:13|13.4861
09:42:14|13.4893
09:42:15|13.4878
09:42:17|13.4876
09:42:17|13.4876
09:42:18|13.4876
09:42:19|13.4876
09:42:20|13.491
09:42:22|13.4836
09:42:24|13.4828
09:42:24|13.4828
09:42:26|13.4828
09:42:27|13.4828
09:42:28|13.4828
09:42:29|13.4859
09:42:31|13.4812
09:42:31|13.4812
09:42:33|13.4812
09:42:34|13.4812
09:42:35|13.4833
09:42:36|13.4833
09:42:37|13.4833
09:42:38|13.4824
09:42:40|13.4799
09:42:40|13.4773
09:42:42|13.4823
09:42:42|13.4823
09:42:43|13.4823
09:42:44|13.4823
09:42:45|13.4823
09:42:46|13.4803
09:42:47|13.4803
09:42:49|13.4803
09:42:50|13.4754
09:42:51|13.4786
09:42:52|13.4786
09:42:53|13.4786
09:42:54|13.4735
09:42:55|13.4735
09:42:56|13.4743
09:42:57|13.4743
09:42:58|13.4743
09:42:59|13.4701
09:43:00|13.4684
09:43:01|13.4684
09:43:02|13.4655
09:43:03|13.4655
09:43:04|13.4695
09:43:05|13.471
09:43:07|13.471
09:43:07|13.471
09:43:08|13.4739
09:43:09|13.4739
09:43:10|13.4739
09:43:11|13.4774
09:43:12|13.4739
09:43:13|13.4777
09:43:14|13.4777
09:43:15|13.4777
09:43:16|13.4777
09:43:18|13.4777
09:43:20|13.4777
09:43:20|13.4777
09:43:21|13.4777
09:43:22|13.4727
09:43:24|13.4727
09:43:25|13.4727
09:43:26|13.47
09:43:28|13.4685
09:43:29|13.4685
09:43:30|13.4685
09:43:31|13.4685
09:43:32|13.4754
09:43:33|13.4735
09:43:35|13.4773
09:43:35|13.4773
09:43:36|13.4773
09:43:37|13.4746
09:43:38|13.4746
09:43:40|13.4746
09:43:40|13.4746
09:43:41|13.4746
09:43:42|13.4746
09:43:43|13.4746
09:43:44|13.4746
09:43:45|13.4746
09:43:47|13.4781
09:43:47|13.4763
09:43:49|13.4763
09:43:50|13.4774
09:43:51|13.4774
09:43:52|13.4774
09:43:53|13.4774
09:43:54|13.475
09:43:55|13.4728
09:43:56|13.4751
09:43:56|13.4751
09:43:59|13.4751
09:43:59|13.4751
09:44:00|13.4788
09:44:01|13.4788
09:44:02|13.4788
09:44:03|13.4758
09:44:04|13.4758
09:44:05|13.4758
09:44:06|13.4787
09:44:07|13.4787
09:44:08|13.478
09:44:10|13.478
09:44:10|13.478
09:44:12|13.478
09:44:12|13.478
09:44:13|13.478
09:44:14|13.4798
09:44:15|13.4798
09:44:16|13.4798
09:44:18|13.4753
09:44:19|13.4753
09:44:21|13.4797
09:44:22|13.4797
09:44:24|13.4797
09:44:24|13.4799
09:44:26|13.4799
09:44:27|13.4799
09:44:28|13.4799
09:44:29|13.4767
09:44:30|13.4767
09:44:31|13.4527
09:44:31|13.4611
09:44:34|13.4573
09:44:34|13.4533
09:44:35|13.4534
09:44:36|13.4534
09:44:37|13.4547
09:44:38|13.4548
09:44:39|13.4548
09:44:40|13.4548
09:44:41|13.4548
09:44:42|13.4548
09:44:43|13.4548
09:44:44|13.4578
09:44:46|13.4578
09:44:46|13.4578
09:44:47|13.4602
09:44:49|13.4602
09:44:50|13.4591
09:44:52|13.4591
09:44:52|13.4595
09:44:53|13.4595
09:44:54|13.4582
09:44:55|13.4582
09:44:56|13.4578
09:44:57|13.4568
09:44:58|13.4568
09:44:59|13.4548
09:45:01|13.4534
09:45:02|13.4577
09:45:02|13.4577
09:45:04|13.4577
09:45:05|13.455
09:45:05|13.455
09:45:07|13.455
09:45:07|13.457
09:45:09|13.4534
09:45:09|13.4534
09:45:11|13.4635
09:45:13|13.4592
09:45:13|13.4578
09:45:15|13.4611
09:45:15|13.4615
09:45:17|13.4635
09:45:17|13.4635
09:45:19|13.4677
09:45:21|13.4669
09:45:22|13.4669
09:45:23|13.4654
09:45:24|13.4654
09:45:26|13.4669
09:45:27|13.4669
09:45:28|13.4669
09:45:29|13.4669
09:45:30|13.4669
09:45:31|13.4697
09:45:32|13.4697
09:45:33|13.4697
09:45:34|13.4697
09:45:35|13.4666
09:45:36|13.4666
09:45:37|13.4685
09:45:38|13.4689
09:45:39|13.4689
09:45:40|13.469
09:45:41|13.4693
09:45:43|13.4693
09:45:43|13.4693
09:45:44|13.4696
09:45:45|13.4707
09:45:46|13.4707
09:45:47|13.4707
09:45:49|13.4707
09:45:49|13.4698
09:45:51|13.4698
09:45:52|13.4698
09:45:53|13.4698
09:45:54|13.4698
09:45:55|13.4715
09:45:56|13.4715
09:45:57|13.4679
09:45:58|13.4694
09:45:59|13.4694
09:46:00|13.4694
09:46:01|13.4618
09:46:02|13.4618
09:46:03|13.4618
09:46:04|13.4618
09:46:05|13.4652
09:46:06|13.4595
09:46:07|13.4595
09:46:08|13.4595
09:46:09|13.4575
09:46:10|13.4575
09:46:11|13.4575
09:46:12|13.4575
09:46:13|13.4575
09:46:14|13.4549
09:46:15|13.4549
09:46:16|13.4549
09:46:17|13.4549
09:46:18|13.4549
09:46:20|13.4501
09:46:21|13.4501
09:46:23|13.4501
09:46:24|13.4488
09:46:25|13.4488
09:46:26|13.4488
09:46:27|13.4436
09:46:28|13.4425
09:46:29|13.4409
09:46:31|13.4347
09:46:32|13.4353
09:46:33|13.436
09:46:34|13.4316
09:46:35|13.4396
09:46:36|13.4417
09:46:37|13.4265
09:46:38|13.4296
09:46:39|13.4294
09:46:40|13.43
09:46:41|13.43
09:46:43|13.4317
09:46:43|13.4354
09:46:44|13.4323
09:46:45|13.426
09:46:47|13.4238
09:46:48|13.4153
09:46:49|13.4125
09:46:50|13.4187
09:46:51|13.4202
09:46:52|13.4159
09:46:53|13.4152
09:46:54|13.4121
09:46:55|13.4139
09:46:56|13.4103
09:46:56|13.4103
09:46:58|13.4122
09:46:58|13.4124
09:47:00|13.4132
09:47:00|13.4183
09:47:02|13.4183
09:47:02|13.4228
09:47:04|13.4228
09:47:05|13.4228
09:47:05|13.4222
09:47:07|13.4222
09:47:08|13.4221
09:47:09|13.4221
09:47:10|13.4221
09:47:11|13.4196
09:47:12|13.4222
09:47:13|13.4234
09:47:14|13.4189
09:47:15|13.4249
09:47:15|13.4249
09:47:17|13.4249
09:47:18|13.4249
09:47:19|13.4179
09:47:19|13.4179
09:47:22|13.4177
09:47:23|13.4139
09:47:24|13.411
09:47:25|13.4052
09:47:26|13.4085
09:47:27|13.4103
09:47:28|13.4103
09:47:29|13.3963
09:47:31|13.3835
09:47:32|13.3842
09:47:33|13.3839
09:47:33|13.3862
09:47:35|13.3939
09:47:35|13.3942
09:47:36|13.3969
09:47:38|13.4034
09:47:39|13.4034
09:47:41|13.4027
09:47:42|13.4034
09:47:43|13.4014
09:47:44|13.4014
09:47:45|13.4032
09:47:46|13.4123
09:47:47|13.4123
09:47:48|13.4095
09:47:49|13.411
09:47:50|13.4133
09:47:51|13.4133
09:47:53|13.4133
09:47:54|13.417
09:47:54|13.4218
09:47:55|13.4234
09:47:56|13.4242
09:47:58|13.4205
09:47:58|13.4205
09:47:59|13.4182
09:48:00|13.4182
09:48:01|13.4182
09:48:02|13.4182
09:48:03|13.4182
09:48:05|13.4182
09:48:06|13.4182
09:48:07|13.4182
09:48:07|13.4262
09:48:09|13.4262
09:48:09|13.4297
09:48:11|13.427
09:48:12|13.427
09:48:12|13.427
09:48:13|13.427
09:48:15|13.43
09:48:16|13.4334
09:48:16|13.4334
09:48:17|13.4334
09:48:18|13.4334
09:48:20|13.4297
09:48:21|13.4297
09:48:22|13.4297
09:48:24|13.4249
09:48:24|13.4283
09:48:26|13.4285
09:48:28|13.4198
09:48:29|13.4129
09:48:30|13.4129
09:48:31|13.4158
09:48:33|13.4158
09:48:33|13.4158
09:48:34|13.4195
09:48:36|13.4195
09:48:36|13.4195
09:48:38|13.4195
09:48:39|13.4195
09:48:40|13.417
09:48:41|13.4116
09:48:42|13.4116
09:48:44|13.4116
09:48:45|13.4115
09:48:45|13.4112
09:48:46|13.408
09:48:47|13.4072
09:48:48|13.4074
09:48:49|13.404
09:48:50|13.404
09:48:52|13.404
09:48:52|13.404
09:48:53|13.4054
09:48:55|13.4053
09:48:55|13.4053
09:48:56|13.4053
09:48:58|13.4053
09:48:58|13.4048
09:49:00|13.4048
09:49:01|13.4
09:49:02|13.3997
09:49:03|13.3997
09:49:03|13.4059
09:49:05|13.4099
09:49:06|13.41
09:49:07|13.41
09:49:08|13.4096
09:49:09|13.41
09:49:10|13.4122
09:49:11|13.4077
09:49:12|13.4077
09:49:13|13.4077
09:49:14|13.4039
09:49:15|13.4039
09:49:17|13.4039
09:49:17|13.4039
09:49:18|13.4039
09:49:19|13.4039
09:49:21|13.4039
09:49:22|13.4039
09:49:23|13.4039
09:49:25|13.3989
09:49:26|13.3989
09:49:27|13.3989
09:49:29|13.3976
09:49:29|13.3999
09:49:30|13.4057
09:49:32|13.4058
09:49:33|13.4058
09:49:34|13.4058
09:49:35|13.4058
09:49:36|13.4058
09:49:37|13.4058
09:49:38|13.4058
09:49:39|13.4052
09:49:40|13.4052
09:49:41|13.4052
09:49:42|13.4052
09:49:43|13.3999
09:49:44|13.4021
09:49:45|13.4021
09:49:46|13.4021
09:49:47|13.4021
09:49:48|13.4021
09:49:49|13.4021
09:49:50|13.4021
09:49:52|13.4058
09:49:53|13.4013
09:49:55|13.4013
09:49:55|13.4013
09:49:57|13.3966
09:49:58|13.3966
09:49:58|13.3966
09:50:00|13.3966
09:50:00|13.3981
09:50:01|13.3981
09:50:03|13.3979
09:50:04|13.3998
09:50:05|13.3998
09:50:05|13.3998
09:50:06|13.3998
09:50:08|13.3998
09:50:09|13.3992
09:50:10|13.3992
09:50:11|13.4088
09:50:12|13.4088
09:50:13|13.4053
09:50:14|13.4053
09:50:15|13.4053
09:50:15|13.4053
09:50:18|13.4053
09:50:18|13.4053
09:50:19|13.4053
09:50:21|13.393
09:50:22|13.3918
09:50:23|13.3893
09:50:25|13.3889
09:50:26|13.3831
09:50:27|13.3796
09:50:28|13.3796
09:50:29|13.3761
09:50:31|13.3805
09:50:32|13.3754
09:50:33|13.3754
09:50:34|13.3872
09:50:35|13.3934
09:50:37|13.3915
09:50:38|13.3925
09:50:40|13.3881
09:50:41|13.3787
09:50:42|13.3769
09:50:43|13.3769
09:50:45|13.3817
09:50:45|13.3817
09:50:46|13.3761
09:50:48|13.3761
09:50:49|13.3761
09:50:50|13.3756
09:50:51|13.3756
09:50:52|13.3756
09:50:53|13.3701
09:50:54|13.3692
09:50:55|13.3692
09:50:56|13.3692
09:50:56|13.3692
09:50:58|13.38
09:50:59|13.38
09:51:01|13.3755
09:51:01|13.381
09:51:02|13.3808
09:51:03|13.3814
09:51:04|13.3868
09:51:05|13.3868
09:51:06|13.3802
09:51:07|13.3802
09:51:08|13.382
09:51:09|13.382
09:51:10|13.382
09:51:11|13.3852
09:51:12|13.3852
09:51:13|13.3852
09:51:14|13.3588
09:51:15|13.3635
09:51:16|13.3575
09:51:17|13.3659
09:51:18|13.3672
09:51:19|13.3672
09:51:20|13.3663
09:51:21|13.3663
09:51:22|13.3663
09:51:23|13.3663
09:51:24|13.3663
09:51:25|13.3663
09:51:27|13.3663
09:51:28|13.3663
09:51:30|13.3667
09:51:30|13.3667
09:51:31|13.3667
09:51:32|13.3619
09:51:34|13.3624
09:51:35|13.3621
09:51:36|13.3632
09:51:37|13.3632
09:51:39|13.3605
09:51:39|13.3605
09:51:40|13.3607
09:51:41|13.3607
09:51:42|13.3607
09:51:44|13.361
09:51:45|13.3646
09:51:45|13.3631
09:51:47|13.3631
09:51:47|13.3638
09:51:48|13.3632
09:51:49|13.3638
09:51:51|13.3678
09:51:52|13.3719
09:51:53|13.369
09:51:53|13.3761
09:51:55|13.3785
09:51:55|13.3843
09:51:57|13.3843
09:51:57|13.3829
09:51:59|13.3859
09:52:00|13.3859
09:52:01|13.3917
09:52:02|13.3952
09:52:03|13.4016
09:52:04|13.3974
09:52:05|13.3954
09:52:06|13.3954
09:52:07|13.3954
09:52:08|13.4057
09:52:09|13.406
09:52:10|13.406
09:52:11|13.3982
09:52:12|13.3944
09:52:13|13.3945
09:52:14|13.4066
09:52:15|13.3967
09:52:16|13.3951
09:52:17|13.393
09:52:18|13.3917
09:52:19|13.3917
09:52:20|13.3921
09:52:21|13.3921
09:52:22|13.3921
09:52:23|13.3921
09:52:24|13.3921
09:52:25|13.3921
09:52:27|13.4034
09:52:28|13.4034
09:52:29|13.4034
09:52:31|13.3976
09:52:31|13.3957
09:52:32|13.3957
09:52:34|13.3986
09:52:35|13.3986
09:52:36|13.3984
09:52:37|13.3969
09:52:37|13.3969
09:52:38|13.3969
09:52:40|13.3969
09:52:41|13.3969
09:52:42|13.3967
09:52:43|13.3983
09:52:44|13.3983
09:52:45|13.4
09:52:46|13.3968
09:52:47|13.3968
09:52:48|13.3968
09:52:50|13.3968
09:52:50|13.3968
09:52:51|13.3968
09:52:52|13.3968
09:52:53|13.3968
09:52:54|13.3968
09:52:55|13.3957
09:52:56|13.3932
09:52:57|13.3966
09:52:58|13.3936
09:52:59|13.3936
09:53:00|13.3936
09:53:01|13.3936
09:53:03|13.3936
09:53:03|13.3936
09:53:04|13.3942
09:53:06|13.3956
09:53:07|13.3937
09:53:08|13.3937
09:53:09|13.3919
09:53:10|13.3919
09:53:10|13.3922
09:53:12|13.3918
09:53:13|13.3919
09:53:14|13.3937
09:53:15|13.3937
09:53:17|13.3937
09:53:18|13.3949
09:53:18|13.3949
09:53:20|13.3949
09:53:20|13.3949
09:53:21|13.3949
09:53:23|13.3949
09:53:24|13.3949
09:53:25|13.395
09:53:26|13.3955
09:53:26|13.3955
09:53:28|13.3965
09:53:29|13.3965
09:53:31|13.3965
09:53:31|13.3969
09:53:32|13.3957
09:53:34|13.396
09:53:35|13.396
09:53:37|13.397
09:53:37|13.397
09:53:39|13.397
09:53:40|13.3977
09:53:41|13.3977
09:53:42|13.3977
09:53:43|13.3919
09:53:44|13.3937
09:53:45|13.3916
09:53:47|13.3881
09:53:48|13.3893
09:53:48|13.3893
09:53:50|13.3893
09:53:51|13.389
09:53:52|13.3893
09:53:53|13.3914
09:53:54|13.3919
09:53:55|13.3905
09:53:56|13.3907
09:53:57|13.3843
09:53:58|13.3833
09:53:59|13.4001
09:54:00|13.4001
09:54:01|13.4001
09:54:02|13.3928
09:54:03|13.3928
09:54:04|13.3966
09:54:05|13.3885
09:54:06|13.3885
09:54:07|13.3885
09:54:09|13.3937
09:54:09|13.3937
09:54:10|13.3937
09:54:11|13.3937
09:54:12|13.3937
09:54:13|13.3937
09:54:14|13.4
09:54:15|13.4035
09:54:16|13.4075
09:54:17|13.4065
09:54:18|13.4105
09:54:19|13.4108
09:54:20|13.4167
09:54:21|13.4202
09:54:22|13.4177
09:54:23|13.422
09:54:24|13.422
09:54:25|13.4242
09:54:26|13.4241
09:54:28|13.4277
09:54:30|13.4275
09:54:31|13.4275
09:54:32|13.4292
09:54:33|13.4264
09:54:35|13.4335
09:54:36|13.4355
09:54:37|13.4386
09:54:38|13.4386
09:54:39|13.4386
09:54:40|13.4386
09:54:41|13.4282
09:54:41|13.4313
09:54:42|13.4313
09:54:44|13.4313
09:54:44|13.4314
09:54:46|13.4363
09:54:47|13.4363
09:54:48|13.4374
09:54:49|13.4374
09:54:50|13.4374
09:54:51|13.4405
09:54:52|13.4405
09:54:53|13.4434
09:54:53|13.4404
09:54:55|13.4459
09:54:55|13.4488
09:54:57|13.4486
09:54:58|13.4486
09:54:59|13.4297
09:54:59|13.4297
09:55:00|13.4297
09:55:02|13.4297
09:55:03|13.4334
09:55:04|13.4334
09:55:05|13.4334
09:55:06|13.4323
09:55:07|13.4294
09:55:08|13.4294
09:55:10|13.4318
09:55:10|13.4318
09:55:11|13.4318
09:55:12|13.4366
09:55:13|13.4366
09:55:14|13.4366
09:55:15|13.4443
09:55:16|13.4443
09:55:17|13.4416
09:55:18|13.4416
09:55:20|13.4431
09:55:20|13.4439
09:55:21|13.4428
09:55:23|13.4428
09:55:23|13.4418
09:55:25|13.4451
09:55:26|13.4451
09:55:27|13.4462
09:55:28|13.4462
09:55:30|13.4462
09:55:31|13.4466
09:55:32|13.4466
09:55:33|13.4466
09:55:34|13.4453
09:55:35|13.4488
09:55:36|13.4488
09:55:38|13.4488
09:55:39|13.4488
09:55:40|13.4488
09:55:41|13.4466
09:55:42|13.4476
09:55:42|13.4489
09:55:43|13.4521
09:55:44|13.4521
09:55:46|13.4497
09:55:47|13.4588
09:55:48|13.4588
09:55:49|13.4552
09:55:50|13.4577
09:55:51|13.4603
09:55:52|13.47
09:55:53|13.4607
09:55:54|13.4607
09:55:55|13.4605
09:55:56|13.4634
09:55:57|13.4634
09:55:58|13.46
09:55:59|13.46
09:56:01|13.46
09:56:02|13.46
09:56:02|13.4613
09:56:03|13.463
09:56:04|13.463
09:56:05|13.4679
09:56:07|13.4567
09:56:08|13.4626
09:56:09|13.4667
09:56:10|13.47
09:56:11|13.4699
09:56:12|13.4687
09:56:13|13.4713
09:56:14|13.4713
09:56:15|13.4713
09:56:17|13.4688
09:56:18|13.4667
09:56:19|13.4673
09:56:19|13.4673
09:56:20|13.4673
09:56:22|13.4603
09:56:23|13.4609
09:56:24|13.4609
09:56:25|13.4604
09:56:25|13.4653
09:56:26|13.4653
09:56:27|13.4653
09:56:29|13.4631
09:56:30|13.4629
09:56:31|13.4607
09:56:33|13.4706
09:56:34|13.4706
09:56:35|13.4703
09:56:37|13.4673
09:56:39|13.4692
09:56:39|13.4707
09:56:40|13.4707
09:56:41|13.4707
09:56:42|13.4722
09:56:44|13.4722
09:56:45|13.4722
09:56:46|13.4707
09:56:47|13.4678
09:56:47|13.4722
09:56:48|13.4722
09:56:50|13.473
09:56:51|13.4758
09:56:52|13.4758
09:56:53|13.4758
09:56:54|13.476
09:56:55|13.4717
09:56:57|13.4703
09:56:57|13.4639
09:56:58|13.4639
09:57:00|13.4639
09:57:01|13.4718
09:57:02|13.4718
09:57:02|13.4764
09:57:04|13.4764
09:57:05|13.4745
09:57:05|13.4766
09:57:06|13.4766
09:57:07|13.478
09:57:09|13.4781
09:57:10|13.4779
09:57:11|13.48
09:57:12|13.48
09:57:13|13.4764
09:57:14|13.4764
09:57:14|13.4774
09:57:16|13.4774
09:57:17|13.4774
09:57:18|13.4816
09:57:19|13.4816
09:57:20|13.4816
09:57:21|13.4816
09:57:21|13.478
09:57:23|13.478
09:57:24|13.4793
09:57:24|13.4801
09:57:26|13.4801
09:57:27|13.4801
09:57:28|13.4818
09:57:29|13.4822
09:57:30|13.4833
09:57:32|13.4856
09:57:32|13.4886
09:57:33|13.4886
09:57:35|13.4806
09:57:36|13.4806
09:57:38|13.4803
09:57:39|13.4781
09:57:39|13.4766
09:57:41|13.4766
09:57:42|13.4766
09:57:42|13.4766
09:57:43|13.479
09:57:45|13.479
09:57:46|13.479
09:57:47|13.4766
09:57:48|13.4766
09:57:49|13.4766
09:57:50|13.4755
09:57:51|13.4674
09:57:52|13.4674
09:57:53|13.4674
09:57:55|13.4752
09:57:56|13.4752
09:57:57|13.4775
09:57:59|13.4749
09:57:59|13.4749
09:58:00|13.4849
09:58:02|13.4851
09:58:02|13.4851
09:58:03|13.4851
09:58:04|13.4853
09:58:06|13.489
09:58:07|13.4888
09:58:08|13.4888
09:58:09|13.49
09:58:10|13.4928
09:58:10|13.4928
09:58:12|13.4898
09:58:13|13.4915
09:58:14|13.4922
09:58:15|13.4924
09:58:16|13.4926
09:58:17|13.492
09:58:18|13.492
09:58:19|13.492
09:58:20|13.4926
09:58:21|13.4926
09:58:22|13.4809
09:58:23|13.4809
09:58:24|13.4833
09:58:25|13.4804
09:58:26|13.4672
09:58:27|13.4672
09:58:28|13.4802
09:58:29|13.4802
09:58:30|13.4804
09:58:31|13.4828
09:58:33|13.4828
09:58:35|13.4666
09:58:36|13.4656
09:58:38|13.4632
09:58:38|13.4632
09:58:39|13.4684
09:58:40|13.4684
09:58:41|13.4663
09:58:42|13.4663
09:58:44|13.4663
09:58:45|13.4686
09:58:46|13.4687
09:58:47|13.4687
09:58:49|13.4628
09:58:51|13.4628
09:58:52|13.4628
09:58:53|13.4628
09:58:55|13.4635
09:58:55|13.4662
09:58:57|13.4661
09:58:58|13.4661
09:58:59|13.4661
09:59:01|13.4629
09:59:01|13.4604
09:59:02|13.4625
09:59:03|13.4625
09:59:04|13.4657
09:59:05|13.4657
09:59:06|13.4657
09:59:08|13.4579
09:59:09|13.4635
09:59:10|13.4556
09:59:11|13.4588
09:59:13|13.4609
09:59:13|13.4609
09:59:14|13.4586
09:59:15|13.4572
09:59:16|13.4606
09:59:17|13.4606
09:59:18|13.4606
09:59:19|13.4558
09:59:20|13.4506
09:59:21|13.45
09:59:22|13.4508
09:59:23|13.4508
09:59:24|13.4508
09:59:25|13.4508
09:59:27|13.4609
09:59:27|13.4609
09:59:29|13.4611
09:59:30|13.4611
09:59:30|13.4609
09:59:31|13.4609
09:59:32|13.461
09:59:35|13.4521
09:59:35|13.4521
09:59:36|13.4521
09:59:38|13.4521
09:59:40|13.4521
09:59:40|13.4521
09:59:41|13.4521
09:59:42|13.4521
09:59:43|13.4556
09:59:44|13.4556
09:59:46|13.4556
09:59:47|13.4556
09:59:48|13.4556
09:59:49|13.4556
09:59:50|13.4556
09:59:51|13.4556
09:59:52|13.4598
09:59:53|13.4598
09:59:54|13.4598
09:59:55|13.4598
09:59:56|13.4598
09:59:57|13.4598
09:59:58|13.4598
09:59:59|13.4598
10:00:00|13.4598
10:00:01|13.4598
10:00:02|13.4598
10:00:03|13.4598
10:00:04|13.4598
10:00:05|13.4598
10:00:06|13.4635
10:00:07|13.4695
10:00:09|13.47
10:00:10|13.4665
10:00:11|13.4665
10:00:11|13.4665
10:00:13|13.4665
10:00:14|13.4665
10:00:14|13.4665
10:00:15|13.4708
10:00:17|13.4708
10:00:18|13.4676
10:00:18|13.4676
10:00:19|13.4676
10:00:20|13.4731
10:00:21|13.4731
10:00:22|13.4731
10:00:23|13.4731
10:00:25|13.4794
10:00:25|13.4794
10:00:27|13.4794
10:00:27|13.4794
10:00:28|13.4771
10:00:30|13.4786
10:00:31|13.4792
10:00:33|13.4764
10:00:34|13.482
10:00:35|13.4781
10:00:36|13.4781
10:00:38|13.4775
10:00:38|13.4875
10:00:40|13.4835
10:00:41|13.4835
10:00:42|13.4835
10:00:44|13.4835
10:00:45|13.4866
10:00:45|13.4866
10:00:46|13.48
10:00:48|13.4783
10:00:48|13.4764
10:00:50|13.4764
10:00:51|13.4764
10:00:52|13.4792
10:00:52|13.4777
10:00:54|13.4777
10:00:54|13.4777
10:00:56|13.4853
10:00:56|13.4767
10:00:58|13.4767
10:00:59|13.4767
10:01:00|13.4819
10:01:01|13.4819
10:01:02|13.4819
10:01:03|13.4819
10:01:04|13.4725
10:01:05|13.4725
10:01:06|13.4725
10:01:07|13.4746
10:01:09|13.4823
10:01:09|13.4823
10:01:10|13.4823
10:01:11|13.4786
10:01:12|13.4786
10:01:14|13.4832
10:01:14|13.4832
10:01:16|13.4776
10:01:17|13.4815
10:01:18|13.4788
10:01:19|13.4796
10:01:20|13.474
10:01:21|13.4744
10:01:22|13.4744
10:01:22|13.4693
10:01:24|13.4693
10:01:25|13.4693
10:01:25|13.4654
10:01:27|13.4654
10:01:27|13.4708
10:01:29|13.4643
10:01:30|13.4643
10:01:31|13.4595
10:01:32|13.4595
10:01:32|13.4595
10:01:34|13.4595
10:01:35|13.4595
10:01:36|13.462
10:01:37|13.462
10:01:38|13.4592
10:01:39|13.4568
10:01:40|13.4568
10:01:41|13.4568
10:01:42|13.4595
10:01:43|13.4595
10:01:44|13.4579
10:01:45|13.4579
10:01:46|13.4579
10:01:47|13.4595
10:01:48|13.4579
10:01:49|13.4572
10:01:50|13.4579
10:01:51|13.4579
10:01:52|13.4599
10:01:53|13.4559
10:01:54|13.4559
10:01:55|13.455
10:01:56|13.455
10:01:57|13.455
10:01:59|13.4569
10:02:00|13.4576
10:02:01|13.4576
10:02:02|13.4539
10:02:03|13.4539
10:02:03|13.4539
10:02:05|13.4483
10:02:06|13.4483
10:02:06|13.4483
10:02:08|13.448
10:02:09|13.4482
10:02:10|13.4482
10:02:11|13.4482
10:02:12|13.4546
10:02:12|13.4546
10:02:14|13.4546
10:02:15|13.4546
10:02:16|13.4546
10:02:17|13.4546
10:02:18|13.4546
10:02:19|13.4546
10:02:20|13.4546
10:02:21|13.4608
10:02:22|13.458
10:02:23|13.458
10:02:24|13.4544
10:02:24|13.4602
10:02:26|13.4602
10:02:26|13.4534
10:02:28|13.4534
10:02:29|13.4534
10:02:29|13.4534
10:02:31|13.4502
10:02:32|13.4502
10:02:33|13.4502
10:02:34|13.4526
10:02:35|13.4526
10:02:36|13.4526
10:02:36|13.46
10:02:38|13.46
10:02:40|13.4643
10:02:40|13.4643
10:02:42|13.4643
10:02:44|13.4585
10:02:45|13.4585
10:02:45|13.4585
10:02:46|13.4566
10:02:47|13.4566
10:02:48|13.4613
10:02:50|13.4613
10:02:51|13.46
10:02:52|13.46
10:02:53|13.46
10:02:54|13.46
10:02:55|13.46
10:02:56|13.46
10:02:57|13.46
10:02:58|13.4675
10:02:59|13.4674
10:03:00|13.4674
10:03:02|13.4674
10:03:03|13.4664
10:03:03|13.4664
10:03:05|13.4664
10:03:06|13.4664
10:03:07|13.4689
10:03:08|13.4689
10:03:09|13.4689
10:03:10|13.4689
10:03:11|13.4717
10:03:13|13.4761
10:03:13|13.4761
10:03:14|13.474
10:03:16|13.4738
10:03:17|13.4738
10:03:18|13.4703
10:03:19|13.4703
10:03:20|13.4703
10:03:21|13.4703
10:03:22|13.4704
10:03:23|13.4655
10:03:24|13.4655
10:03:25|13.4655
10:03:26|13.4671
10:03:27|13.4663
10:03:28|13.4663
10:03:30|13.4655
10:03:30|13.4655
10:03:32|13.4655
10:03:33|13.4646
10:03:33|13.4647
10:03:34|13.4647
10:03:36|13.4647
10:03:37|13.4647
10:03:39|13.4615
10:03:40|13.4615
10:03:41|13.4625
10:03:42|13.4625
10:03:43|13.4625
10:03:44|13.4625
10:03:45|13.4625
10:03:46|13.4622
10:03:47|13.4622
10:03:48|13.4634
10:03:49|13.4607
10:03:50|13.4607
10:03:52|13.4607
10:03:53|13.4582
10:03:53|13.4612
10:03:55|13.4612
10:03:56|13.4612
10:03:57|13.4612
10:03:58|13.4541
10:03:59|13.4541
10:04:00|13.4541
10:04:01|13.4541
10:04:02|13.4541
10:04:03|13.4541
10:04:04|13.4541
10:04:05|13.4541
10:04:06|13.4541
10:04:07|13.4541
10:04:08|13.4524
10:04:09|13.4524
10:04:10|13.4524
10:04:11|13.4583
10:04:12|13.4583
10:04:13|13.4548
10:04:14|13.4548
10:04:15|13.456
10:04:16|13.4561
10:04:17|13.4608
10:04:18|13.4608
10:04:19|13.4575
10:04:20|13.4558
10:04:21|13.4558
10:04:22|13.4558
10:04:24|13.4548
10:04:24|13.4548
10:04:26|13.4597
10:04:26|13.4597
10:04:28|13.4566
10:04:29|13.4551
10:04:29|13.4551
10:04:30|13.4507
10:04:32|13.4507
10:04:33|13.4507
10:04:33|13.4505
10:04:34|13.4505
10:04:35|13.4505
10:04:37|13.4565
10:04:38|13.4565
10:04:40|13.4565
10:04:41|13.4503
10:04:42|13.4503
10:04:44|13.4503
10:04:45|13.4503
10:04:46|13.4503
10:04:47|13.4475
10:04:49|13.4484
10:04:50|13.4479
10:04:51|13.4479
10:04:52|13.4479
10:04:53|13.4479
10:04:54|13.4479
10:04:55|13.4435
10:04:56|13.4442
10:04:57|13.4413
10:04:58|13.4413
10:04:59|13.4413
10:05:00|13.4398
10:05:01|13.4408
10:05:02|13.4398
10:05:03|13.4398
10:05:04|13.4403
10:05:05|13.4403
10:05:07|13.4398
10:05:09|13.4395
10:05:09|13.4395
10:05:10|13.4398
10:05:11|13.4398
10:05:13|13.44
10:05:13|13.4399
10:05:14|13.4353
10:05:15|13.4402
10:05:16|13.4402
10:05:17|13.4402
10:05:18|13.4402
10:05:19|13.4409
10:05:20|13.4409
10:05:21|13.4431
10:05:23|13.4431
10:05:24|13.44
10:05:24|13.44
10:05:26|13.4426
10:05:26|13.4426
10:05:27|13.4426
10:05:29|13.444
10:05:30|13.444
10:05:31|13.44
10:05:33|13.445
10:05:33|13.445
10:05:34|13.445
10:05:35|13.4465
10:05:36|13.4465
10:05:37|13.4465
10:05:39|13.4484
10:05:41|13.4484
10:05:42|13.4484
10:05:43|13.4476
10:05:44|13.4476
10:05:45|13.4476
10:05:45|13.4472
10:05:47|13.4401
10:05:49|13.4435
10:05:49|13.4435
10:05:51|13.4435
10:05:51|13.44
10:05:53|13.44
10:05:54|13.44
10:05:55|13.44
10:05:56|13.44
10:05:57|13.44
10:05:58|13.44
10:05:58|13.44
10:06:00|13.44
10:06:00|13.4393
10:06:02|13.4393
10:06:03|13.4393
10:06:04|13.4393
10:06:05|13.4395
10:06:06|13.4368
10:06:07|13.4368
10:06:08|13.4379
10:06:09|13.4379
10:06:10|13.4379
10:06:11|13.4379
10:06:13|13.4379
10:06:13|13.4406
10:06:14|13.4406
10:06:15|13.4406
10:06:16|13.438
10:06:18|13.438
10:06:18|13.4406
10:06:19|13.4417
10:06:20|13.4417
10:06:21|13.4417
10:06:22|13.4417
10:06:23|13.4417
10:06:24|13.4414
10:06:25|13.4414
10:06:26|13.4414
10:06:28|13.4414
10:06:29|13.4414
10:06:30|13.4419
10:06:30|13.4419
10:06:31|13.4426
10:06:33|13.4426
10:06:33|13.4426
10:06:35|13.4426
10:06:36|13.44
10:06:37|13.44
10:06:38|13.4401
10:06:39|13.4401
10:06:41|13.4407
10:06:42|13.4412
10:06:43|13.4436
10:06:45|13.4476
10:06:45|13.4476
10:06:46|13.4476
10:06:47|13.4434
10:06:48|13.4433
10:06:50|13.4453
10:06:52|13.4433
10:06:52|13.4428
10:06:53|13.4398
10:06:54|13.4391
10:06:55|13.4381
10:06:57|13.438
10:06:57|13.438
10:06:59|13.438
10:06:59|13.438
10:07:00|13.4385
10:07:02|13.4385
10:07:03|13.4401
10:07:04|13.4401
10:07:05|13.4357
10:07:05|13.4432
10:07:07|13.4424
10:07:08|13.4442
10:07:08|13.4442
10:07:10|13.4448
10:07:12|13.4441
10:07:12|13.4441
10:07:13|13.4354
10:07:14|13.4354
10:07:15|13.4354
10:07:16|13.4284
10:07:17|13.4257
10:07:18|13.4237
10:07:19|13.4248
10:07:20|13.4248
10:07:21|13.4248
10:07:22|13.4248
10:07:23|13.4248
10:07:24|13.425
10:07:25|13.4248
10:07:26|13.4235
10:07:27|13.4296
10:07:28|13.4288
10:07:29|13.4239
10:07:30|13.4239
10:07:31|13.4239
10:07:32|13.4239
10:07:33|13.4253
10:07:34|13.4253
10:07:35|13.4253
10:07:36|13.4261
10:07:37|13.42
10:07:38|13.4229
10:07:39|13.4202
10:07:41|13.4206
10:07:42|13.4262
10:07:44|13.4272
10:07:45|13.4272
10:07:46|13.4287
10:07:47|13.4287
10:07:48|13.4287
10:07:50|13.4287
10:07:50|13.4287
10:07:51|13.4287
10:07:52|13.4238
10:07:53|13.4261
10:07:54|13.4244
10:07:55|13.4237
10:07:56|13.4261
10:07:57|13.4261
10:07:59|13.4238
10:07:59|13.4261
10:08:02|13.4287
10:08:02|13.4287
10:08:03|13.4322
10:08:05|13.4322
10:08:06|13.4322
10:08:07|13.4323
10:08:08|13.4323
10:08:09|13.4347
10:08:10|13.4368
10:08:11|13.4334
10:08:12|13.4334
10:08:13|13.4334
10:08:14|13.4334
10:08:15|13.4323
10:08:16|13.4323
10:08:16|13.4323
10:08:18|13.4287
10:08:19|13.4287
10:08:21|13.4312
10:08:21|13.4312
10:08:22|13.4312
10:08:23|13.4294
10:08:24|13.4287
10:08:25|13.4287
10:08:26|13.4287
10:08:27|13.4287
10:08:28|13.4287
10:08:29|13.4287
10:08:30|13.4287
10:08:31|13.4318
10:08:32|13.4318
10:08:33|13.4318
10:08:34|13.4318
10:08:35|13.4318
10:08:36|13.4367
10:08:37|13.4369
10:08:39|13.4369
10:08:39|13.435
10:08:40|13.435
10:08:42|13.4391
10:08:44|13.4364
10:08:44|13.4364
10:08:45|13.444
10:08:46|13.4418
10:08:47|13.4418
10:08:48|13.4418
10:08:50|13.4418
10:08:51|13.4368
10:08:52|13.4368
10:08:53|13.4368
10:08:53|13.4368
10:08:55|13.4368
10:08:56|13.4368
10:08:57|13.4368
10:08:58|13.4368
10:08:59|13.4368
10:09:00|13.4368
10:09:01|13.4368
10:09:02|13.4368
10:09:03|13.4368
10:09:05|13.4368
10:09:06|13.4368
10:09:07|13.4368
10:09:08|13.4368
10:09:09|13.4373
10:09:09|13.4368
10:09:11|13.4368
10:09:11|13.4368
10:09:12|13.4368
10:09:14|13.4303
10:09:15|13.4267
10:09:16|13.4267
10:09:18|13.4278
10:09:18|13.4278
10:09:19|13.4278
10:09:20|13.4278
10:09:22|13.4278
10:09:22|13.4278
10:09:24|13.4278
10:09:25|13.4293
10:09:25|13.4263
10:09:27|13.4263
10:09:28|13.4296
10:09:29|13.4296
10:09:29|13.4296
10:09:30|13.4296
10:09:31|13.4296
10:09:33|13.4256
10:09:33|13.4236
10:09:34|13.421
10:09:36|13.421
10:09:37|13.4204
10:09:37|13.4233
10:09:39|13.4233
10:09:39|13.4233
10:09:40|13.4233
10:09:41|13.4233
10:09:43|13.416
10:09:45|13.418
10:09:45|13.4175
10:09:48|13.4176
10:09:49|13.4176
10:09:49|13.4176
10:09:51|13.4176
10:09:52|13.4176
10:09:52|13.4176
10:09:54|13.4176
10:09:55|13.4176
10:09:56|13.421
10:09:58|13.421
10:09:59|13.421
10:10:00|13.4208
10:10:00|13.4208
10:10:02|13.4194
10:10:02|13.4176
10:10:04|13.4121
10:10:04|13.415
10:10:06|13.415
10:10:06|13.4184
10:10:07|13.4184
10:10:09|13.4201
10:10:10|13.4201
10:10:11|13.428
10:10:13|13.428
10:10:13|13.4291
10:10:14|13.4291
10:10:15|13.4291
10:10:17|13.4291
10:10:18|13.4291
10:10:19|13.431
10:10:20|13.431
10:10:21|13.431
10:10:22|13.431
10:10:23|13.4344
10:10:23|13.4369
10:10:25|13.4369
10:10:26|13.4369
10:10:27|13.4398
10:10:28|13.4411
10:10:29|13.4411
10:10:29|13.4411
10:10:31|13.4411
10:10:32|13.4411
10:10:33|13.4413
10:10:34|13.4413
10:10:35|13.4413
10:10:36|13.4413
10:10:37|13.4413
10:10:38|13.4413
10:10:39|13.4413
10:10:41|13.4423
10:10:41|13.4423
10:10:43|13.4382
10:10:44|13.4362
10:10:46|13.4362
10:10:47|13.4406
10:10:47|13.4406
10:10:49|13.4452
10:10:50|13.4452
10:10:51|13.4452
10:10:53|13.4477
10:10:53|13.4477
10:10:54|13.4479
10:10:55|13.4527
10:10:56|13.4591
10:10:57|13.4591
10:10:58|13.462
10:10:59|13.4639
10:11:00|13.4581
10:11:01|13.463
10:11:02|13.4666
10:11:03|13.4745
10:11:04|13.4734
10:11:05|13.4771
10:11:06|13.4771
10:11:07|13.4767
10:11:08|13.4767
10:11:10|13.4762
10:11:11|13.4772
10:11:11|13.4749
10:11:14|13.4638
10:11:14|13.4638
10:11:15|13.4671
10:11:16|13.4454
10:11:17|13.4436
10:11:18|13.4401
10:11:19|13.4402
10:11:21|13.4389
10:11:21|13.4332
10:11:22|13.4282
10:11:23|13.422
10:11:24|13.4212
10:11:26|13.4283
10:11:26|13.4241
10:11:27|13.4241
10:11:28|13.4215
10:11:29|13.4204
10:11:30|13.4204
10:11:31|13.4133
10:11:32|13.412
10:11:33|13.4142
10:11:34|13.417
10:11:35|13.4171
10:11:38|13.4215
10:11:38|13.4252
10:11:39|13.4252
10:11:40|13.4252
10:11:41|13.4212
10:11:42|13.4171
10:11:43|13.416
10:11:45|13.4276
10:11:47|13.4176
10:11:47|13.4213
10:11:49|13.4296
10:11:51|13.4391
10:11:51|13.4309
10:11:53|13.4247
10:11:55|13.422
10:11:55|13.3954
10:11:57|13.3897
10:11:57|13.3907
10:11:59|13.3942
10:12:01|13.4
10:12:01|13.4
10:12:02|13.3982
10:12:03|13.3908
10:12:05|13.3957
10:12:07|13.4076
10:12:07|13.4076
10:12:08|13.4086
10:12:10|13.4104
10:12:11|13.4157
10:12:12|13.4194
10:12:13|13.4245
10:12:13|13.4208
10:12:15|13.4208
10:12:16|13.4368
10:12:17|13.4519
10:12:18|13.4629
10:12:19|13.4642
10:12:20|13.4544
10:12:21|13.4452
10:12:22|13.4469
10:12:23|13.4535
10:12:24|13.4494
10:12:25|13.4494
10:12:26|13.4639
10:12:27|13.4653
10:12:28|13.4574
10:12:29|13.4502
10:12:30|13.4509
10:12:30|13.4558
10:12:32|13.4576
10:12:33|13.4571
10:12:34|13.4501
10:12:35|13.4401
10:12:36|13.4445
10:12:37|13.4468
10:12:38|13.4459
10:12:39|13.4507
10:12:40|13.4568
10:12:41|13.4568
10:12:42|13.4627
10:12:43|13.4627
10:12:44|13.4548
10:12:45|13.4583
10:12:47|13.4612
10:12:47|13.4612
10:12:48|13.4637
10:12:49|13.4676
10:12:50|13.4676
10:12:51|13.4688
10:12:53|13.4688
10:12:53|13.4691
10:12:55|13.4682
10:12:56|13.4758
10:12:57|13.4701
10:12:58|13.4739
10:12:59|13.4739
10:13:00|13.4739
10:13:01|13.4739
10:13:02|13.4741
10:13:03|13.4714
10:13:04|13.4714
10:13:05|13.4714
10:13:06|13.4714
10:13:06|13.4714
10:13:08|13.4679
10:13:09|13.4656
10:13:10|13.4656
10:13:11|13.4656
10:13:12|13.4869
10:13:13|13.4831
10:13:14|13.49
10:13:16|13.4831
10:13:16|13.4802
10:13:18|13.481
10:13:18|13.481
10:13:20|13.481
10:13:21|13.481
10:13:22|13.481
10:13:23|13.481
10:13:23|13.481
10:13:25|13.481
10:13:26|13.4881
10:13:26|13.4881
10:13:28|13.4854
10:13:29|13.4854
10:13:30|13.4854
10:13:31|13.4948
10:13:32|13.4925
10:13:33|13.4925
10:13:34|13.4977
10:13:34|13.4995
10:13:36|13.5
10:13:37|13.4994
10:13:38|13.5032
10:13:39|13.5035
10:13:40|13.507
10:13:41|13.507
10:13:42|13.5083
10:13:43|13.5142
10:13:43|13.5188
10:13:45|13.5187
10:13:46|13.5192
10:13:48|13.5072
10:13:49|13.507
10:13:50|13.507
10:13:51|13.5146
10:13:53|13.5161
10:13:54|13.5158
10:13:54|13.5182
10:13:56|13.5068
10:13:57|13.5068
10:13:58|13.5068
10:13:59|13.5156
10:14:00|13.5156
10:14:00|13.5138
10:14:02|13.5138
10:14:03|13.5138
10:14:03|13.5099
10:14:04|13.5099
10:14:06|13.5119
10:14:07|13.517
10:14:08|13.517
10:14:09|13.517
10:14:10|13.5206
10:14:11|13.5206
10:14:13|13.5229
10:14:13|13.5229
10:14:14|13.5261
10:14:16|13.5325
10:14:17|13.5271
10:14:18|13.5271
10:14:19|13.5271
10:14:20|13.5238
10:14:21|13.516
10:14:22|13.516
10:14:23|13.516
10:14:24|13.5222
10:14:25|13.5196
10:14:26|13.5196
10:14:28|13.5261
10:14:29|13.5261
10:14:30|13.5313
10:14:30|13.5306
10:14:32|13.5306
10:14:33|13.5263
10:14:34|13.5253
10:14:34|13.5253
10:14:35|13.5271
10:14:37|13.5257
10:14:37|13.5281
10:14:38|13.5294
10:14:39|13.53
10:14:41|13.5324
10:14:42|13.5309
10:14:43|13.5309
10:14:43|13.5352
10:14:45|13.5369
10:14:46|13.5334
10:14:47|13.5345
10:14:49|13.539
10:14:50|13.5378
10:14:52|13.5431
10:14:53|13.5409
10:14:54|13.5409
10:14:56|13.5495
10:14:56|13.55
10:14:57|13.55
10:14:58|13.5529
10:15:00|13.5484
10:15:01|13.5484
10:15:03|13.5475
10:15:03|13.5475
10:15:04|13.5491
10:15:06|13.5504
10:15:08|13.5387
10:15:08|13.5416
10:15:10|13.5495
10:15:11|13.5475
10:15:12|13.5496
10:15:12|13.5479
10:15:13|13.544
10:15:15|13.5484
10:15:16|13.5484
10:15:17|13.5484
10:15:18|13.5469
10:15:19|13.5446
10:15:20|13.5446
10:15:21|13.5446
10:15:23|13.5532
10:15:23|13.5534
10:15:25|13.5543
10:15:25|13.5545
10:15:27|13.5546
10:15:27|13.5599
10:15:28|13.5556
10:15:29|13.5594
10:15:30|13.5594
10:15:31|13.57
10:15:33|13.57
10:15:33|13.5643
10:15:34|13.5552
10:15:36|13.5552
10:15:37|13.5602
10:15:37|13.5602
10:15:38|13.5523
10:15:40|13.5566
10:15:41|13.55
10:15:41|13.5498
10:15:42|13.5494
10:15:44|13.5494
10:15:45|13.5494
10:15:45|13.5494
10:15:46|13.5407
10:15:48|13.5413
10:15:50|13.5418
10:15:51|13.5376
10:15:53|13.5348
10:15:54|13.5327
10:15:55|13.5357
10:15:55|13.539
10:15:57|13.539
10:15:58|13.539
10:15:59|13.539
10:16:00|13.5278
10:16:01|13.5329
10:16:02|13.5338
10:16:03|13.5298
10:16:04|13.5273
10:16:05|13.5286
10:16:06|13.5284
10:16:07|13.5303
10:16:08|13.5278
10:16:09|13.5248
10:16:10|13.5255
10:16:11|13.5344
10:16:13|13.5276
10:16:13|13.5309
10:16:14|13.5328
10:16:15|13.528
10:16:16|13.5281
10:16:18|13.5172
10:16:18|13.5172
10:16:19|13.5172
10:16:20|13.5172
10:16:21|13.5172
10:16:23|13.5302
10:16:23|13.5301
10:16:24|13.5193
10:16:25|13.5156
10:16:26|13.5156
10:16:28|13.5117
10:16:28|13.5117
10:16:29|13.5117
10:16:30|13.5087
10:16:31|13.5087
10:16:32|13.511
10:16:33|13.5101
10:16:34|13.5094
10:16:35|13.5094
10:16:36|13.5094
10:16:37|13.5028
10:16:39|13.5028
10:16:39|13.5094
10:16:40|13.5014
10:16:41|13.4952
10:16:43|13.5012
10:16:43|13.4924
10:16:44|13.4842
10:16:45|13.4842
10:16:46|13.4842
10:16:48|13.4905
10:16:48|13.4903
10:16:50|13.4903
10:16:51|13.4883
10:16:53|13.4877
10:16:54|13.4877
10:16:56|13.4914
10:16:56|13.4952
10:16:57|13.4952
10:16:59|13.5081
10:17:01|13.5069
10:17:02|13.5042
10:17:04|13.5042
10:17:05|13.5114
10:17:06|13.5114
10:17:07|13.5083
10:17:08|13.5008
10:17:08|13.5062
10:17:10|13.5076
10:17:10|13.5126
10:17:12|13.5126
10:17:13|13.5207
10:17:14|13.5183
10:17:14|13.5184
10:17:16|13.5183
10:17:17|13.5235
10:17:18|13.536
10:17:18|13.542
10:17:20|13.5398
10:17:21|13.5419
10:17:21|13.5413
10:17:22|13.5405
10:17:23|13.5373
10:17:25|13.5373
10:17:25|13.5373
10:17:27|13.5371
10:17:27|13.5419
10:17:29|13.5419
10:17:29|13.5402
10:17:31|13.5394
10:17:31|13.5401
10:17:32|13.5405
10:17:33|13.5405
10:17:35|13.5394
10:17:35|13.5394
10:17:37|13.5432
10:17:37|13.5432
10:17:38|13.5495
10:17:40|13.551
10:17:41|13.5531
10:17:41|13.551
10:17:43|13.551
10:17:44|13.551
10:17:44|13.5553
10:17:45|13.5625
10:17:46|13.5648
10:17:47|13.5638
10:17:49|13.5609
10:17:50|13.5629
10:17:50|13.5638
10:17:52|13.5636
10:17:53|13.5639
10:17:54|13.5639
10:17:56|13.5639
10:17:57|13.5639
10:17:58|13.5584
10:18:00|13.5657
10:18:00|13.5659
10:18:01|13.5709
10:18:02|13.5814
10:18:03|13.5775
10:18:04|13.5819
10:18:06|13.5961
10:18:08|13.5926
10:18:08|13.5897
10:18:09|13.5903
10:18:10|13.5903
10:18:11|13.5928
10:18:12|13.5949
10:18:13|13.5927
10:18:14|13.5941
10:18:15|13.5954
10:18:17|13.5879
10:18:17|13.5794
10:18:18|13.588
10:18:19|13.588
10:18:20|13.5818
10:18:21|13.5798
10:18:22|13.5786
10:18:23|13.5786
10:18:24|13.5753
10:18:25|13.5787
10:18:26|13.5787
10:18:28|13.5915
10:18:28|13.5915
10:18:29|13.5965
10:18:30|13.5948
10:18:32|13.5943
10:18:32|13.6
10:18:34|13.6148
10:18:34|13.5935
10:18:36|13.5906
10:18:36|13.5896
10:18:37|13.5898
10:18:39|13.5827
10:18:39|13.5854
10:18:40|13.5823
10:18:41|13.5823
10:18:42|13.5848
10:18:43|13.5848
10:18:44|13.578
10:18:45|13.5801
10:18:46|13.5776
10:18:47|13.5737
10:18:48|13.575
10:18:49|13.575
10:18:51|13.575
10:18:52|13.575
10:18:54|13.5796
10:18:55|13.5796
10:18:56|13.5796
10:18:57|13.5796
10:18:58|13.5797
10:19:00|13.5797
10:19:00|13.5797
10:19:01|13.5768
10:19:03|13.5768
10:19:05|13.5752
10:19:06|13.5752
10:19:07|13.5752
10:19:08|13.5726
10:19:10|13.5586
10:19:11|13.5763
10:19:12|13.5763
10:19:13|13.5763
10:19:14|13.5763
10:19:15|13.5763
10:19:16|13.5801
10:19:17|13.5855
10:19:19|13.5855
10:19:20|13.5855
10:19:21|13.5912
10:19:21|13.5927
10:19:22|13.5965
10:19:23|13.5949
10:19:25|13.5937
10:19:26|13.5877
10:19:27|13.5877
10:19:27|13.5873
10:19:28|13.5873
10:19:29|13.5873
10:19:30|13.5873
10:19:31|13.5926
10:19:33|13.5941
10:19:34|13.5993
10:19:35|13.5993
10:19:36|13.6079
10:19:37|13.5978
10:19:37|13.6066
10:19:39|13.6024
10:19:40|13.6024
10:19:41|13.6024
10:19:42|13.5984
10:19:43|13.5984
10:19:44|13.6036
10:19:45|13.6116
10:19:46|13.6116
10:19:47|13.6116
10:19:47|13.6153
10:19:49|13.6137
10:19:50|13.6088
10:19:51|13.6126
10:19:52|13.6126
10:19:52|13.6188
10:19:54|13.6287
10:19:55|13.6297
10:19:57|13.6356
10:19:58|13.64
10:19:58|13.6485
10:20:00|13.6407
10:20:01|13.6445
10:20:02|13.645
10:20:04|13.66
10:20:05|13.6581
10:20:06|13.651
10:20:07|13.65
10:20:08|13.6508
10:20:09|13.6537
10:20:10|13.6403
10:20:11|13.6329
10:20:12|13.6375
10:20:13|13.6377
10:20:14|13.6377
10:20:15|13.6386
10:20:16|13.6386
10:20:17|13.6386
10:20:18|13.6416
10:20:19|13.6416
10:20:20|13.6465
10:20:21|13.6499
10:20:22|13.657
10:20:23|13.6622
10:20:24|13.6565
10:20:25|13.6533
10:20:26|13.648
10:20:27|13.6498
10:20:28|13.6498
10:20:29|13.6458
10:20:30|13.6356
10:20:31|13.6401
10:20:33|13.6401
10:20:34|13.636
10:20:35|13.6356
10:20:37|13.6357
10:20:37|13.6326
10:20:38|13.6319
10:20:39|13.6314
10:20:40|13.6314
10:20:41|13.634
10:20:42|13.633
10:20:43|13.6333
10:20:44|13.6259
10:20:45|13.6301
10:20:46|13.63
10:20:47|13.63
10:20:48|13.6235
10:20:49|13.6247
10:20:50|13.6308
10:20:51|13.6288
10:20:52|13.6314
10:20:53|13.6318
10:20:55|13.6274
10:20:57|13.6274
10:20:57|13.6274
10:20:58|13.6268
10:21:00|13.634
10:21:01|13.636
10:21:02|13.6367
10:21:03|13.6358
10:21:04|13.6358
10:21:05|13.636
10:21:07|13.6426
10:21:07|13.6426
10:21:08|13.6451
10:21:09|13.6508
10:21:10|13.6453
10:21:11|13.6453
10:21:12|13.6475
10:21:13|13.6475
10:21:14|13.6475
10:21:15|13.6396
10:21:16|13.6391
10:21:18|13.6397
10:21:18|13.6417
10:21:20|13.6497
10:21:21|13.6508
10:21:21|13.6528
10:21:22|13.66
10:21:23|13.6604
10:21:25|13.6617
10:21:26|13.6789
10:21:27|13.6768
10:21:27|13.6785
10:21:29|13.688
10:21:30|13.7118
10:21:30|13.6968
10:21:31|13.6887
10:21:32|13.6887
10:21:33|13.7083
10:21:35|13.6909
10:21:35|13.6961
10:21:37|13.6887
10:21:38|13.688
10:21:38|13.7023
10:21:40|13.6973
10:21:41|13.6969
10:21:42|13.6967
10:21:43|13.6973
10:21:44|13.6958
10:21:45|13.6958
10:21:46|13.6983
10:21:47|13.7041
10:21:48|13.7076
10:21:50|13.7067
10:21:51|13.7321
10:21:52|13.7367
10:21:53|13.7308
10:21:54|13.7392
10:21:55|13.7225
10:21:57|13.7223
10:21:59|13.7184
10:21:59|13.7119
10:22:00|13.715
10:22:02|13.715
10:22:03|13.7219
10:22:04|13.7272
10:22:05|13.7257
10:22:06|13.7239
10:22:07|13.7193
10:22:08|13.7213
10:22:08|13.7241
10:22:10|13.7226
10:22:11|13.7249
10:22:12|13.7265
10:22:13|13.723
10:22:14|13.7361
10:22:14|13.7364
10:22:16|13.7416
10:22:17|13.7481
10:22:18|13.7552
10:22:19|13.7536
10:22:20|13.7497
10:22:21|13.7502
10:22:22|13.752
10:22:23|13.7519
10:22:24|13.7473
10:22:25|13.7494
10:22:26|13.7494
10:22:27|13.7546
10:22:28|13.7439
10:22:29|13.7403
10:22:30|13.7505
10:22:31|13.7505
10:22:32|13.7469
10:22:33|13.7344
10:22:34|13.7374
10:22:35|13.7468
10:22:36|13.7412
10:22:37|13.7348
10:22:38|13.7376
10:22:39|13.7376
10:22:40|13.7392
10:22:41|13.7374
10:22:42|13.7417
10:22:43|13.7311
10:22:44|13.7312
10:22:45|13.7254
10:22:46|13.7194
10:22:47|13.7322
10:22:48|13.7248
10:22:49|13.7248
10:22:50|13.7272
10:22:51|13.7219
10:22:52|13.7351
10:22:53|13.7351
10:22:54|13.7281
10:22:55|13.733
10:22:57|13.7248
10:22:57|13.7248
10:22:59|13.7225
10:23:00|13.7182
10:23:01|13.7203
10:23:02|13.7177
10:23:03|13.7139
10:23:03|13.712
10:23:05|13.7134
10:23:06|13.7014
10:23:07|13.7014
10:23:08|13.7019
10:23:09|13.7
10:23:10|13.7
10:23:12|13.6906
10:23:13|13.691
10:23:14|13.6968
10:23:16|13.6968
10:23:16|13.6908
10:23:17|13.7
10:23:18|13.7
10:23:19|13.709
10:23:20|13.711
10:23:21|13.711
10:23:22|13.7288
10:23:23|13.734
10:23:24|13.734
10:23:25|13.7338
10:23:26|13.7368
10:23:27|13.7368
10:23:28|13.7432
10:23:29|13.7432
10:23:30|13.7407
10:23:31|13.7376
10:23:32|13.7376
10:23:33|13.744
10:23:34|13.744
10:23:35|13.744
10:23:36|13.7384
10:23:38|13.7386
10:23:38|13.7408
10:23:39|13.7408
10:23:40|13.744
10:23:41|13.744
10:23:42|13.744
10:23:43|13.7328
10:23:44|13.73
10:23:45|13.7324
10:23:46|13.7113
10:23:47|13.7081
10:23:48|13.7126
10:23:49|13.7126
10:23:50|13.7119
10:23:51|13.7121
10:23:52|13.7126
10:23:53|13.7126
10:23:54|13.7113
10:23:55|13.7198
10:23:57|13.7232
10:23:59|13.7174
10:23:59|13.7174
10:24:00|13.7178
10:24:02|13.7173
10:24:04|13.7172
10:24:05|13.7126
10:24:06|13.7042
10:24:07|13.7017
10:24:08|13.7195
10:24:08|13.7265
10:24:09|13.7225
10:24:10|13.7225
10:24:12|13.7277
10:24:13|13.7287
10:24:14|13.7284
10:24:15|13.7284
10:24:16|13.7284
10:24:17|13.7291
10:24:18|13.7323
10:24:19|13.7323
10:24:20|13.7282
10:24:21|13.7283
10:24:23|13.734
10:24:24|13.7336
10:24:25|13.7385
10:24:26|13.7326
10:24:26|13.7326
10:24:28|13.7326
10:24:28|13.7372
10:24:29|13.7368
10:24:31|13.7306
10:24:32|13.7306
10:24:33|13.7378
10:24:33|13.7342
10:24:34|13.7373
10:24:35|13.733
10:24:36|13.733
10:24:37|13.733
10:24:39|13.733
10:24:39|13.733
10:24:40|13.733
10:24:42|13.733
10:24:42|13.73
10:24:44|13.733
10:24:45|13.733
10:24:45|13.7303
10:24:47|13.7303
10:24:47|13.7327
10:24:48|13.7327
10:24:49|13.7309
10:24:50|13.7366
10:24:51|13.7366
10:24:52|13.7366
10:24:54|13.7341
10:24:54|13.7383
10:24:55|13.7385
10:24:56|13.7385
10:24:58|13.7338
10:25:00|13.7313
10:25:01|13.7313
10:25:02|13.7313
10:25:04|13.74
10:25:04|13.7392
10:25:05|13.7392
10:25:06|13.7392
10:25:07|13.7392
10:25:09|13.7392
10:25:09|13.7392
10:25:11|13.7345
10:25:12|13.7341
10:25:13|13.73
10:25:14|13.7331
10:25:15|13.7204
10:25:16|13.7155
10:25:17|13.7155
10:25:19|13.7169
10:25:19|13.7169
10:25:20|13.7177
10:25:21|13.7177
10:25:23|13.7172
10:25:24|13.7193
10:25:24|13.7154
10:25:26|13.7154
10:25:27|13.7127
10:25:27|13.7053
10:25:29|13.7053
10:25:30|13.7095
10:25:30|13.6989
10:25:31|13.6989
10:25:32|13.7013
10:25:33|13.7034
10:25:35|13.7131
10:25:35|13.7019
10:25:36|13.7021
10:25:37|13.7021
10:25:38|13.7021
10:25:40|13.7021
10:25:40|13.7021
10:25:42|13.6993
10:25:42|13.6988
10:25:44|13.6989
10:25:44|13.6989
10:25:45|13.6989
10:25:46|13.6952
10:25:48|13.6952
10:25:49|13.6864
10:25:49|13.6864
10:25:51|13.6896
10:25:51|13.6887
10:25:52|13.6887
10:25:54|13.6918
10:25:54|13.6917
10:25:56|13.6917
10:25:57|13.6917
10:25:57|13.6917
10:25:58|13.6878
10:26:00|13.6841
10:26:01|13.6794
10:26:03|13.6879
10:26:04|13.6854
10:26:05|13.6902
10:26:06|13.6927
10:26:07|13.6927
10:26:08|13.6905
10:26:09|13.6875
10:26:10|13.6852
10:26:11|13.6887
10:26:12|13.6884
10:26:14|13.6884
10:26:15|13.6884
10:26:16|13.6829
10:26:17|13.6852
10:26:18|13.687
10:26:20|13.6959
10:26:21|13.6968
10:26:22|13.6971
10:26:23|13.6974
10:26:24|13.6974
10:26:25|13.7066
10:26:26|13.7049
10:26:27|13.7049
10:26:28|13.7049
10:26:29|13.7051
10:26:30|13.7068
10:26:31|13.7068
10:26:32|13.7047
10:26:33|13.7047
10:26:34|13.7066
10:26:35|13.7066
10:26:36|13.7066
10:26:37|13.7066
10:26:38|13.7035
10:26:39|13.6906
10:26:41|13.6951
10:26:41|13.6951
10:26:42|13.6951
10:26:43|13.6908
10:26:44|13.6908
10:26:45|13.69
10:26:47|13.6908
10:26:49|13.6907
10:26:49|13.6892
10:26:50|13.6892
10:26:51|13.6892
10:26:52|13.6879
10:26:53|13.6843
10:26:54|13.6843
10:26:55|13.6797
10:26:56|13.6797
10:26:57|13.6744
10:26:58|13.67
10:26:59|13.6611
10:27:01|13.6623
10:27:02|13.666
10:27:04|13.664
10:27:05|13.6651
10:27:06|13.6651
10:27:08|13.665
10:27:09|13.6508
10:27:11|13.6407
10:27:11|13.6393
10:27:13|13.636
10:27:15|13.637
10:27:15|13.6265
10:27:16|13.6244
10:27:17|13.6209
10:27:19|13.6239
10:27:20|13.6173
10:27:21|13.6062
10:27:22|13.61
10:27:23|13.5978
10:27:24|13.6012
10:27:25|13.6157
10:27:26|13.618
10:27:26|13.618
10:27:28|13.6178
10:27:29|13.6178
10:27:30|13.6212
10:27:31|13.6189
10:27:32|13.6189
10:27:33|13.6126
10:27:35|13.6126
10:27:35|13.6071
10:27:36|13.6045
10:27:37|13.6045
10:27:38|13.6045
10:27:39|13.6146
10:27:40|13.6146
10:27:41|13.6124
10:27:42|13.6124
10:27:43|13.6124
10:27:44|13.6117
10:27:45|13.6117
10:27:46|13.6072
10:27:47|13.6072
10:27:48|13.6072
10:27:49|13.6071
10:27:50|13.6071
10:27:51|13.6072
10:27:52|13.6072
10:27:53|13.6072
10:27:54|13.6072
10:27:55|13.61
10:27:56|13.61
10:27:57|13.61
10:27:58|13.6146
10:27:59|13.6146
10:28:01|13.6164
10:28:03|13.6012
10:28:04|13.599
10:28:05|13.599
10:28:06|13.5923
10:28:08|13.5923
10:28:08|13.5923
10:28:10|13.5913
10:28:11|13.5875
10:28:12|13.5891
10:28:13|13.5879
10:28:15|13.5916
10:28:15|13.5916
10:28:16|13.5916
10:28:17|13.5756
10:28:18|13.5821
10:28:19|13.5768
10:28:20|13.5865
10:28:21|13.5865
10:28:22|13.5853
10:28:23|13.5843
10:28:24|13.5911
10:28:25|13.5835
10:28:26|13.5911
10:28:27|13.5912
10:28:28|13.5912
10:28:30|13.5896
10:28:30|13.5896
10:28:31|13.5872
10:28:32|13.5872
10:28:33|13.5872
10:28:34|13.5878
10:28:35|13.5872
10:28:36|13.5873
10:28:37|13.583
10:28:38|13.5905
10:28:39|13.5857
10:28:40|13.5878
10:28:41|13.5894
10:28:42|13.5894
10:28:43|13.5856
10:28:44|13.5856
10:28:46|13.5998
10:28:46|13.5976
10:28:48|13.5976
10:28:48|13.6007
10:28:49|13.6053
10:28:50|13.6053
10:28:51|13.6134
10:28:53|13.619
10:28:54|13.6127
10:28:54|13.6039
10:28:55|13.5976
10:28:57|13.5976
10:28:57|13.6035
10:28:59|13.6035
10:28:59|13.6035
10:29:01|13.6107
10:29:02|13.6099
10:29:03|13.6099
10:29:04|13.6095
10:29:06|13.6172
10:29:07|13.6122
10:29:09|13.6122
10:29:10|13.6175
10:29:10|13.6175
10:29:12|13.6132
10:29:13|13.6132
10:29:14|13.6132
10:29:15|13.6177
10:29:16|13.6177
10:29:17|13.6177
10:29:18|13.6177
10:29:19|13.6177
10:29:20|13.6177
10:29:21|13.6177
10:29:22|13.6177
10:29:23|13.6177
10:29:24|13.6177
10:29:25|13.6182
10:29:26|13.6177
10:29:27|13.6177
10:29:28|13.6134
10:29:29|13.6153
10:29:30|13.6153
10:29:31|13.6153
10:29:32|13.6153
10:29:33|13.6153
10:29:35|13.6153
10:29:35|13.6175
10:29:36|13.6216
10:29:37|13.6292
10:29:38|13.6362
10:29:39|13.6346
10:29:40|13.6384
10:29:41|13.641
10:29:42|13.65
10:29:43|13.65
10:29:44|13.65
10:29:45|13.6485
10:29:46|13.6485
10:29:47|13.6485
10:29:48|13.6485
10:29:49|13.6485
10:29:51|13.6485
10:29:51|13.6485
10:29:52|13.6375
10:29:53|13.6375
10:29:54|13.6374
10:29:55|13.6374
10:29:56|13.6405
10:29:57|13.6405
10:29:58|13.6358
10:29:59|13.6358
10:30:00|13.6358
10:30:01|13.6321
10:30:05|13.6247
10:30:06|13.6209
10:30:07|13.6209
10:30:08|13.6175
10:30:09|13.6175
10:30:10|13.6175
10:30:11|13.6163
10:30:12|13.6163
10:30:13|13.6143
10:30:14|13.6136
10:30:15|13.6136
10:30:16|13.6144
10:30:17|13.6144
10:30:18|13.6144
10:30:19|13.61
10:30:20|13.61
10:30:21|13.61
10:30:22|13.61
10:30:23|13.61
10:30:24|13.61
10:30:25|13.61
10:30:26|13.6046
10:30:27|13.6046
10:30:28|13.6023
10:30:29|13.6059
10:30:30|13.6059
10:30:31|13.6059
10:30:32|13.6059
10:30:33|13.6086
10:30:34|13.6076
10:30:35|13.6154
10:30:36|13.6181
10:30:37|13.6246
10:30:38|13.6226
10:30:39|13.6226
10:30:40|13.6226
10:30:41|13.6236
10:30:42|13.6236
10:30:43|13.6253
10:30:44|13.6253
10:30:45|13.6253
10:30:46|13.6253
10:30:47|13.6253
10:30:48|13.625
10:30:49|13.6253
10:30:50|13.6253
10:30:51|13.6248
10:30:52|13.6279
10:30:53|13.6291
10:30:54|13.6358
10:30:55|13.6375
10:30:56|13.6375
10:30:57|13.6449
10:30:58|13.6449
10:30:59|13.6449
10:31:00|13.6437
10:31:01|13.6437
10:31:02|13.6437
10:31:03|13.6356
10:31:04|13.6329
10:31:06|13.6329
10:31:06|13.6338
10:31:08|13.6338
10:31:10|13.6464
10:31:11|13.6464
10:31:12|13.6388
10:31:14|13.6293
10:31:15|13.6275
10:31:16|13.624
10:31:16|13.6218
10:31:18|13.6182
10:31:19|13.6182
10:31:19|13.6182
10:31:21|13.6182
10:31:21|13.6182
10:31:22|13.6182
10:31:24|13.6279
10:31:25|13.6302
10:31:26|13.6353
10:31:27|13.6403
10:31:28|13.6403
10:31:29|13.6403
10:31:30|13.6366
10:31:31|13.6366
10:31:32|13.6366
10:31:34|13.6366
10:31:34|13.6366
10:31:35|13.6366
10:31:36|13.6312
10:31:37|13.6312
10:31:38|13.6287
10:31:40|13.6288
10:31:40|13.6288
10:31:41|13.6288
10:31:42|13.6255
10:31:43|13.6255
10:31:44|13.6312
10:31:45|13.6312
10:31:46|13.6312
10:31:47|13.6312
10:31:48|13.6312
10:31:49|13.6312
10:31:51|13.6393
10:31:51|13.6393
10:31:52|13.6401
10:31:54|13.6401
10:31:55|13.6319
10:31:56|13.6338
10:31:56|13.6334
10:31:57|13.6301
10:31:59|13.6301
10:32:00|13.6393
10:32:01|13.6443
10:32:02|13.6444
10:32:03|13.639
10:32:03|13.639
10:32:04|13.6337
10:32:06|13.6358
10:32:08|13.6018
10:32:09|13.6005
10:32:10|13.6005
10:32:12|13.5978
10:32:12|13.5978
10:32:14|13.5978
10:32:15|13.5965
10:32:16|13.6005
10:32:17|13.6005
10:32:18|13.5983
10:32:19|13.5983
10:32:21|13.59
10:32:21|13.5961
10:32:23|13.5893
10:32:23|13.5905
10:32:25|13.5834
10:32:26|13.5834
10:32:27|13.5844
10:32:28|13.5796
10:32:28|13.5792
10:32:29|13.5896
10:32:30|13.5883
10:32:32|13.5883
10:32:33|13.5868
10:32:34|13.5868
10:32:35|13.5868
10:32:36|13.5868
10:32:37|13.5868
10:32:38|13.5845
10:32:39|13.5855
10:32:40|13.5898
10:32:41|13.5898
10:32:42|13.5898
10:32:43|13.5898
10:32:44|13.5965
10:32:45|13.5965
10:32:46|13.5965
10:32:47|13.5965
10:32:49|13.5898
10:32:49|13.5898
10:32:51|13.5945
10:32:52|13.5945
10:32:53|13.5945
10:32:54|13.5945
10:32:55|13.5945
10:32:56|13.5913
10:32:56|13.5913
10:32:58|13.5859
10:32:59|13.5759
10:33:01|13.5762
10:33:01|13.5818
10:33:02|13.5818
10:33:03|13.5818
10:33:04|13.5818
10:33:05|13.5818
10:33:07|13.5759
10:33:09|13.571
10:33:10|13.576
10:33:11|13.576
10:33:13|13.5751
10:33:14|13.5761
10:33:15|13.5761
10:33:16|13.5741
10:33:17|13.5741
10:33:18|13.5743
10:33:18|13.5743
10:33:20|13.5743
10:33:22|13.5793
10:33:22|13.5793
10:33:23|13.5793
10:33:24|13.5793
10:33:25|13.5741
10:33:26|13.5742
10:33:27|13.5742
10:33:28|13.5675
10:33:30|13.5693
10:33:31|13.5644
10:33:32|13.5749
10:33:33|13.5749
10:33:34|13.5794
10:33:35|13.5807
10:33:36|13.5807
10:33:37|13.5807
10:33:38|13.5807
10:33:39|13.5807
10:33:40|13.5807
10:33:41|13.5765
10:33:42|13.5742
10:33:43|13.5739
10:33:44|13.5736
10:33:45|13.5703
10:33:46|13.5703
10:33:47|13.5619
10:33:48|13.5618
10:33:49|13.5693
10:33:50|13.5693
10:33:51|13.5705
10:33:52|13.5705
10:33:53|13.5705
10:33:54|13.5705
10:33:55|13.5705
10:33:57|13.5636
10:33:57|13.5636
10:33:58|13.5636
10:33:59|13.5636
10:34:00|13.5636
10:34:01|13.5636
10:34:03|13.5699
10:34:03|13.5699
10:34:05|13.577
10:34:05|13.577
10:34:07|13.5807
10:34:08|13.5807
10:34:10|13.5865
10:34:10|13.5865
10:34:12|13.5865
10:34:13|13.5865
10:34:14|13.5865
10:34:15|13.5901
10:34:17|13.5878
10:34:18|13.5919
10:34:19|13.5913
10:34:20|13.5913
10:34:22|13.5909
10:34:23|13.5939
10:34:24|13.5942
10:34:25|13.5961
10:34:26|13.5988
10:34:27|13.5988
10:34:28|13.5988
10:34:29|13.5988
10:34:30|13.5988
10:34:32|13.5988
10:34:32|13.5988
10:34:33|13.5988
10:34:34|13.5963
10:34:35|13.5963
10:34:36|13.5963
10:34:37|13.5963
10:34:38|13.5963
10:34:39|13.5877
10:34:40|13.5852
10:34:41|13.5809
10:34:43|13.5806
10:34:44|13.5793
10:34:45|13.5771
10:34:45|13.5771
10:34:47|13.5766
10:34:48|13.5766
10:34:49|13.5766
10:34:50|13.5759
10:34:51|13.5759
10:34:52|13.5765
10:34:53|13.5787
10:34:54|13.5809
10:34:55|13.5809
10:34:56|13.5872
10:34:56|13.5872
10:34:58|13.5874
10:34:59|13.5869
10:35:00|13.5869
10:35:01|13.5885
10:35:02|13.5885
10:35:02|13.5872
10:35:03|13.5917
10:35:05|13.5917
10:35:06|13.592
10:35:07|13.596
10:35:09|13.596
10:35:10|13.5942
10:35:11|13.5942
10:35:12|13.5942
10:35:13|13.5942
10:35:14|13.5974
10:35:16|13.5952
10:35:17|13.5962
10:35:17|13.5962
10:35:19|13.5988
10:35:19|13.5988
10:35:21|13.6043
10:35:21|13.6043
10:35:22|13.6043
10:35:23|13.6043
10:35:25|13.6058
10:35:26|13.6058
10:35:27|13.6058
10:35:28|13.6058
10:35:28|13.6058
10:35:29|13.6062
10:35:30|13.6107
10:35:32|13.6113
10:35:33|13.6113
10:35:34|13.6113
10:35:34|13.6113
10:35:36|13.6109
10:35:36|13.6109
10:35:38|13.6109
10:35:39|13.6109
10:35:40|13.6109
10:35:40|13.6109
10:35:42|13.6109
10:35:43|13.606
10:35:43|13.606
10:35:44|13.606
10:35:46|13.6092
10:35:46|13.6115
10:35:48|13.6115
10:35:48|13.6115
10:35:50|13.6115
10:35:50|13.6115
10:35:52|13.6115
10:35:52|13.6071
10:35:54|13.6099
10:35:55|13.6099
10:35:56|13.6098
10:35:57|13.6115
10:35:58|13.6115
10:35:59|13.6086
10:36:00|13.6067
10:36:01|13.6067
10:36:02|13.6067
10:36:03|13.6067
10:36:04|13.5983
10:36:05|13.5963
10:36:07|13.5963
10:36:08|13.5963
10:36:09|13.598
10:36:11|13.5987
10:36:12|13.5987
10:36:13|13.603
10:36:14|13.603
10:36:15|13.603
10:36:16|13.603
10:36:18|13.603
10:36:18|13.603
10:36:20|13.6039
10:36:21|13.6048
10:36:22|13.6039
10:36:23|13.6039
10:36:24|13.6039
10:36:24|13.6039
10:36:25|13.6067
10:36:27|13.6067
10:36:28|13.6046
10:36:29|13.6046
10:36:29|13.603
10:36:31|13.6031
10:36:32|13.6031
10:36:33|13.6097
10:36:35|13.6097
10:36:35|13.6097
10:36:36|13.6105
10:36:37|13.6105
10:36:38|13.616
10:36:39|13.616
10:36:40|13.616
10:36:41|13.616
10:36:42|13.616
10:36:43|13.616
10:36:44|13.616
10:36:45|13.616
10:36:46|13.616
10:36:48|13.6105
10:36:48|13.6105
10:36:49|13.6115
10:36:50|13.6115
10:36:51|13.6148
10:36:53|13.6152
10:36:53|13.6152
10:36:54|13.6124
10:36:55|13.6124
10:36:56|13.6128
10:36:58|13.6184
10:36:58|13.6184
10:37:00|13.6184
10:37:00|13.6184
10:37:01|13.6184
10:37:02|13.6184
10:37:03|13.6224
10:37:04|13.6224
10:37:05|13.6224
10:37:06|13.6224
10:37:07|13.6224
10:37:09|13.6182
10:37:10|13.6182
10:37:11|13.6182
10:37:13|13.6182
10:37:14|13.6182
10:37:16|13.6192
10:37:17|13.6192
10:37:18|13.6192
10:37:18|13.6193
10:37:20|13.6202
10:37:20|13.6184
10:37:22|13.6181
10:37:23|13.6181
10:37:24|13.6181
10:37:25|13.618
10:37:26|13.618
10:37:27|13.618
10:37:28|13.618
10:37:29|13.618
10:37:30|13.618
10:37:31|13.618
10:37:32|13.618
10:37:33|13.6106
10:37:34|13.6112
10:37:35|13.6112
10:37:36|13.6112
10:37:37|13.6068
10:37:38|13.6046
10:37:39|13.6035
10:37:40|13.6085
10:37:42|13.6085
10:37:44|13.6085
10:37:44|13.6085
10:37:45|13.6085
10:37:46|13.603
10:37:47|13.5983
10:37:48|13.5983
10:37:49|13.5983
10:37:50|13.5983
10:37:51|13.5975
10:37:53|13.5975
10:37:54|13.5975
10:37:55|13.5963
10:37:56|13.6026
10:37:57|13.5987
10:37:58|13.6054
10:37:59|13.6054
10:38:00|13.6054
10:38:01|13.6054
10:38:02|13.6054
10:38:03|13.6054
10:38:04|13.6054
10:38:05|13.6065
10:38:06|13.6065
10:38:07|13.6065
10:38:08|13.6065
10:38:09|13.6065
10:38:10|13.6065
10:38:12|13.6064
10:38:13|13.6064
10:38:14|13.6064
10:38:15|13.6064
10:38:16|13.6064
10:38:17|13.6064
10:38:19|13.6057
10:38:20|13.6087
10:38:21|13.6087
10:38:23|13.6051
10:38:24|13.6065
10:38:25|13.6065
10:38:26|13.6065
10:38:27|13.6019
10:38:28|13.6023
10:38:29|13.6023
10:38:31|13.6065
10:38:32|13.6147
10:38:34|13.6123
10:38:34|13.6123
10:38:35|13.6123
10:38:36|13.6129
10:38:37|13.6129
10:38:38|13.6129
10:38:39|13.6129
10:38:40|13.6129
10:38:41|13.6129
10:38:42|13.6129
10:38:43|13.6129
10:38:44|13.6129
10:38:45|13.6142
10:38:46|13.6142
10:38:47|13.6142
10:38:48|13.6142
10:38:49|13.6178
10:38:50|13.6143
10:38:51|13.6143
10:38:52|13.6143
10:38:53|13.6143
10:38:54|13.6173
10:38:55|13.6173
10:38:56|13.6173
10:38:57|13.6173
10:38:58|13.6173
10:38:59|13.6173
10:39:00|13.6173
10:39:01|13.6173
10:39:02|13.6173
10:39:03|13.6143
10:39:04|13.6143
10:39:05|13.6215
10:39:06|13.622
10:39:07|13.622
10:39:09|13.6146
10:39:10|13.6146
10:39:11|13.6146
10:39:13|13.6146
10:39:14|13.6411
10:39:15|13.6457
10:39:17|13.6425
10:39:18|13.6455
10:39:20|13.6461
10:39:20|13.6461
10:39:22|13.6461
10:39:23|13.6461
10:39:24|13.6517
10:39:26|13.6549
10:39:26|13.6616
10:39:27|13.6626
10:39:28|13.6629
10:39:29|13.658
10:39:31|13.6519
10:39:32|13.6519
10:39:33|13.6551
10:39:35|13.6526
10:39:35|13.6434
10:39:36|13.639
10:39:38|13.638
10:39:39|13.641
10:39:40|13.641
10:39:41|13.641
10:39:42|13.6478
10:39:43|13.6548
10:39:44|13.6479
10:39:45|13.6479
10:39:46|13.6479
10:39:47|13.6479
10:39:49|13.6417
10:39:49|13.6417
10:39:50|13.6455
10:39:51|13.6455
10:39:52|13.6499
10:39:53|13.6499
10:39:54|13.6407
10:39:55|13.6407
10:39:56|13.6407
10:39:58|13.6371
10:39:58|13.6347
10:39:59|13.6347
10:40:00|13.6347
10:40:01|13.6293
10:40:03|13.6265
10:40:04|13.6265
10:40:04|13.6265
10:40:07|13.6301
10:40:07|13.6301
10:40:08|13.6301
10:40:09|13.6364
10:40:11|13.6256
10:40:11|13.6271
10:40:14|13.6271
10:40:15|13.6271
10:40:16|13.6275
10:40:17|13.6275
10:40:18|13.6304
10:40:20|13.63
10:40:20|13.63
10:40:22|13.6316
10:40:24|13.622
10:40:24|13.6278
10:40:26|13.6235
10:40:27|13.6235
10:40:28|13.6243
10:40:28|13.6243
10:40:30|13.6235
10:40:31|13.6238
10:40:32|13.6238
10:40:33|13.6297
10:40:33|13.6199
10:40:34|13.6197
10:40:36|13.6162
10:40:37|13.6162
10:40:37|13.6162
10:40:38|13.62
10:40:40|13.6168
10:40:40|13.6173
10:40:41|13.6173
10:40:42|13.6173
10:40:43|13.6176
10:40:44|13.6176
10:40:45|13.6143
10:40:47|13.6145
10:40:47|13.6145
10:40:49|13.6144
10:40:50|13.6142
10:40:51|13.6099
10:40:52|13.6099
10:40:54|13.6048
10:40:55|13.6072
10:40:56|13.6072
10:40:57|13.6133
10:40:58|13.6133
10:40:59|13.6133
10:41:00|13.6119
10:41:01|13.6099
10:41:02|13.6099
10:41:03|13.6099
10:41:04|13.6035
10:41:06|13.619
10:41:06|13.6168
10:41:07|13.6168
10:41:08|13.6178
10:41:09|13.6178
10:41:10|13.6181
10:41:11|13.6113
10:41:12|13.6113
10:41:14|13.6113
10:41:16|13.6095
10:41:17|13.6095
10:41:18|13.614
10:41:19|13.6048
10:41:20|13.6048
10:41:21|13.6048
10:41:22|13.6025
10:41:23|13.6044
10:41:24|13.6044
10:41:25|13.6044
10:41:27|13.6044
10:41:27|13.6044
10:41:28|13.6044
10:41:29|13.6044
10:41:30|13.6044
10:41:31|13.6044
10:41:32|13.6044
10:41:33|13.6034
10:41:34|13.6034
10:41:35|13.6
10:41:36|13.6
10:41:37|13.5984
10:41:38|13.5984
10:41:39|13.5984
10:41:41|13.5984
10:41:42|13.5984
10:41:43|13.5984
10:41:44|13.5985
10:41:45|13.5985
10:41:45|13.5985
10:41:47|13.5955
10:41:48|13.5955
10:41:48|13.5955
10:41:50|13.5955
10:41:51|13.5944
10:41:52|13.5944
10:41:53|13.5929
10:41:54|13.5931
10:41:54|13.5931
10:41:55|13.5943
10:41:57|13.5943
10:41:57|13.5944
10:41:58|13.5902
10:42:00|13.5902
10:42:01|13.5902
10:42:02|13.5902
10:42:03|13.5828
10:42:04|13.5828
10:42:05|13.5828
10:42:06|13.5828
10:42:07|13.5891
10:42:08|13.5891
10:42:09|13.5882
10:42:10|13.5882
10:42:11|13.5882
10:42:12|13.579
10:42:13|13.5754
10:42:14|13.5754
10:42:16|13.5794
10:42:17|13.5794
10:42:18|13.5794
10:42:20|13.576
10:42:21|13.576
10:42:22|13.576
10:42:24|13.5794
10:42:25|13.571
10:42:26|13.571
10:42:27|13.576
10:42:28|13.576
10:42:29|13.576
10:42:31|13.576
10:42:31|13.576
10:42:33|13.5846
10:42:34|13.5846
10:42:36|13.572
10:42:37|13.572
10:42:37|13.572
10:42:39|13.572
10:42:40|13.5721
10:42:40|13.5721
10:42:41|13.5724
10:42:43|13.5742
10:42:44|13.5742
10:42:45|13.5742
10:42:45|13.5742
10:42:47|13.5839
10:42:47|13.5839
10:42:49|13.5839
10:42:50|13.5876
10:42:51|13.5876
10:42:51|13.5876
10:42:53|13.5866
10:42:54|13.5866
10:42:54|13.5866
10:42:55|13.5866
10:42:56|13.5866
10:42:57|13.5866
10:42:58|13.5891
10:43:00|13.5866
10:43:00|13.5844
10:43:01|13.5844
10:43:03|13.5844
10:43:04|13.5844
10:43:05|13.5844
10:43:06|13.5844
10:43:07|13.5765
10:43:08|13.5751
10:43:09|13.5788
10:43:10|13.5788
10:43:11|13.5786
10:43:12|13.5786
10:43:13|13.5786
10:43:14|13.5786
10:43:15|13.5786
10:43:17|13.5786
10:43:18|13.5786
10:43:20|13.5742
10:43:20|13.572
10:43:22|13.572
10:43:23|13.572
10:43:24|13.572
10:43:25|13.572
10:43:26|13.572
10:43:28|13.5784
10:43:29|13.5784
10:43:30|13.5784
10:43:31|13.5784
10:43:31|13.5756
10:43:33|13.5685
10:43:34|13.5685
10:43:35|13.5685
10:43:36|13.5685
10:43:37|13.5685
10:43:38|13.5694
10:43:39|13.5727
10:43:40|13.5727
10:43:41|13.5727
10:43:42|13.5759
10:43:43|13.5691
10:43:44|13.5725
10:43:46|13.5691
10:43:47|13.5691
10:43:48|13.5763
10:43:50|13.5731
10:43:50|13.5731
10:43:51|13.5757
10:43:52|13.5757
10:43:53|13.5757
10:43:54|13.5757
10:43:55|13.5757
10:43:56|13.5726
10:43:57|13.5726
10:43:58|13.5747
10:43:59|13.578
10:44:00|13.578
10:44:01|13.578
10:44:02|13.578
10:44:03|13.578
10:44:04|13.5721
10:44:05|13.5685
10:44:06|13.5685
10:44:07|13.5707
10:44:08|13.5707
10:44:09|13.5685
10:44:10|13.5685
10:44:11|13.58
10:44:12|13.58
10:44:13|13.58
10:44:14|13.5818
10:44:16|13.5818
10:44:18|13.5741
10:44:18|13.5695
10:44:19|13.5695
10:44:21|13.5702
10:44:21|13.5702
10:44:22|13.5702
10:44:25|13.5696
10:44:25|13.5661
10:44:27|13.5661
10:44:28|13.57
10:44:29|13.57
10:44:30|13.57
10:44:31|13.57
10:44:32|13.5753
10:44:33|13.5837
10:44:34|13.5824
10:44:35|13.5824
10:44:36|13.5797
10:44:37|13.5797
10:44:38|13.5797
10:44:39|13.5797
10:44:40|13.5773
10:44:41|13.5773
10:44:42|13.5773
10:44:43|13.5773
10:44:44|13.579
10:44:45|13.579
10:44:47|13.579
10:44:48|13.581
10:44:48|13.5805
10:44:49|13.5805
10:44:51|13.5858
10:44:51|13.5899
10:44:52|13.5899
10:44:53|13.5899
10:44:55|13.5886
10:44:56|13.5886
10:44:57|13.5886
10:44:59|13.5883
10:44:59|13.589
10:45:00|13.589
10:45:01|13.589
10:45:02|13.589
10:45:03|13.5899
10:45:04|13.5899
10:45:05|13.5899
10:45:07|13.5866
10:45:08|13.5866
10:45:09|13.5819
10:45:10|13.5819
10:45:11|13.5863
10:45:12|13.5859
10:45:13|13.5859
10:45:14|13.5859
10:45:15|13.59
10:45:16|13.5861
10:45:17|13.5861
10:45:19|13.5893
10:45:20|13.5893
10:45:22|13.5861
10:45:22|13.5861
10:45:24|13.5858
10:45:25|13.585
10:45:26|13.5861
10:45:27|13.5861
10:45:28|13.5843
10:45:29|13.5747
10:45:30|13.5823
10:45:32|13.5823
10:45:32|13.5798
10:45:33|13.5804
10:45:34|13.5804
10:45:35|13.5827
10:45:36|13.5809
10:45:37|13.5784
10:45:38|13.5777
10:45:39|13.5747
10:45:40|13.5747
10:45:41|13.5747
10:45:42|13.5826
10:45:43|13.5826
10:45:44|13.5826
10:45:45|13.5826
10:45:46|13.5826
10:45:47|13.5826
10:45:48|13.5804
10:45:49|13.5804
10:45:50|13.5804
10:45:51|13.5804
10:45:53|13.5849
10:45:53|13.5917
10:45:54|13.597
10:45:55|13.597
10:45:56|13.5967
10:45:57|13.5967
10:45:58|13.5967
10:45:59|13.5967
10:46:00|13.5978
10:46:01|13.601
10:46:02|13.6032
10:46:03|13.6032
10:46:04|13.6032
10:46:05|13.5932
10:46:06|13.5932
10:46:07|13.6002
10:46:09|13.6
10:46:09|13.6
10:46:10|13.6026
10:46:11|13.6026
10:46:12|13.6005
10:46:13|13.6005
10:46:15|13.6032
10:46:16|13.6032
10:46:17|13.6053
10:46:18|13.6072
10:46:20|13.602
10:46:21|13.6017
10:46:23|13.6017
10:46:24|13.6017
10:46:25|13.6017
10:46:26|13.6017
10:46:28|13.6021
10:46:29|13.6021
10:46:29|13.6021
10:46:30|13.6021
10:46:32|13.6021
10:46:33|13.6021
10:46:35|13.6021
10:46:35|13.6021
10:46:37|13.602
10:46:37|13.5969
10:46:39|13.5969
10:46:40|13.5969
10:46:41|13.5969
10:46:42|13.5974
10:46:42|13.5974
10:46:44|13.5921
10:46:44|13.5913
10:46:46|13.5913
10:46:46|13.5913
10:46:48|13.5933
10:46:49|13.5851
10:46:50|13.5871
10:46:51|13.5871
10:46:52|13.5871
10:46:53|13.5871
10:46:54|13.5871
10:46:55|13.5845
10:46:56|13.5845
10:46:58|13.5823
10:46:59|13.5789
10:46:59|13.5789
10:47:00|13.5789
10:47:02|13.5805
10:47:04|13.576
10:47:04|13.5765
10:47:05|13.5738
10:47:06|13.5738
10:47:07|13.568
10:47:08|13.5663
10:47:09|13.5628
10:47:10|13.5628
10:47:11|13.5624
10:47:12|13.5624
10:47:13|13.5601
10:47:14|13.5544
10:47:15|13.55
10:47:16|13.5403
10:47:17|13.5373
10:47:18|13.5398
10:47:19|13.5469
10:47:21|13.5413
10:47:23|13.5431
10:47:24|13.5411
10:47:26|13.5431
10:47:27|13.5487
10:47:28|13.5487
10:47:29|13.5487
10:47:31|13.5556
10:47:31|13.5556
10:47:32|13.5556
10:47:33|13.5556
10:47:34|13.556
10:47:35|13.5606
10:47:36|13.5606
10:47:37|13.5606
10:47:38|13.5606
10:47:39|13.5606
10:47:41|13.5606
10:47:41|13.5606
10:47:42|13.554
10:47:43|13.554
10:47:44|13.5509
10:47:46|13.5509
10:47:46|13.5547
10:47:47|13.5547
10:47:48|13.5625
10:47:49|13.5625
10:47:51|13.5625
10:47:51|13.5625
10:47:53|13.5625
10:47:54|13.5625
10:47:55|13.5625
10:47:56|13.5557
10:47:57|13.5525
10:47:58|13.5525
10:47:59|13.5525
10:48:00|13.5525
10:48:01|13.5525
10:48:03|13.5525
10:48:03|13.5624
10:48:05|13.5624
10:48:05|13.5624
10:48:06|13.5689
10:48:08|13.5689
10:48:08|13.5654
10:48:09|13.5654
10:48:10|13.5654
10:48:12|13.5689
10:48:12|13.5689
10:48:13|13.5673
10:48:14|13.5638
10:48:16|13.5674
10:48:16|13.5674
10:48:17|13.5699
10:48:19|13.5699
10:48:19|13.5699
10:48:21|13.571
10:48:23|13.5649
10:48:24|13.5583
10:48:25|13.5583
10:48:27|13.5445
10:48:28|13.5545
10:48:28|13.5556
10:48:30|13.5496
10:48:31|13.5496
10:48:32|13.5496
10:48:33|13.5549
10:48:34|13.5549
10:48:35|13.5549
10:48:36|13.5548
10:48:38|13.5454
10:48:39|13.5454
10:48:39|13.5456
10:48:41|13.5456
10:48:42|13.5456
10:48:43|13.5456
10:48:44|13.5456
10:48:45|13.5456
10:48:46|13.5516
10:48:47|13.5516
10:48:48|13.5516
10:48:49|13.5505
10:48:50|13.55
10:48:51|13.55
10:48:52|13.5554
10:48:53|13.5554
10:48:54|13.5554
10:48:55|13.5542
10:48:57|13.5509
10:48:58|13.5509
10:48:58|13.5509
10:48:59|13.5509
10:49:00|13.5505
10:49:01|13.5505
10:49:02|13.557
10:49:03|13.557
10:49:04|13.557
10:49:06|13.557
10:49:06|13.557
10:49:08|13.5528
10:49:08|13.5528
10:49:10|13.5528
10:49:11|13.5595
10:49:12|13.5569
10:49:13|13.5569
10:49:14|13.5646
10:49:15|13.5697
10:49:16|13.5697
10:49:17|13.5697
10:49:18|13.575
10:49:19|13.575
10:49:20|13.5784
10:49:21|13.5839
10:49:23|13.5871
10:49:24|13.5871
10:49:26|13.5871
10:49:27|13.5871
10:49:28|13.5871
10:49:29|13.5878
10:49:30|13.5878
10:49:31|13.5878
10:49:32|13.5865
10:49:33|13.6012
10:49:34|13.6046
10:49:35|13.6197
10:49:36|13.6229
10:49:37|13.6256
10:49:38|13.6216
10:49:39|13.6179
10:49:40|13.6273
10:49:41|13.6202
10:49:42|13.6202
10:49:43|13.6202
10:49:44|13.6216
10:49:45|13.6281
10:49:46|13.6281
10:49:47|13.6293
10:49:49|13.6293
10:49:49|13.6293
10:49:50|13.6322
10:49:51|13.6322
10:49:53|13.6327
10:49:54|13.6327
10:49:54|13.622
10:49:56|13.6297
10:49:57|13.6297
10:49:58|13.625
10:49:59|13.625
10:50:00|13.625
10:50:01|13.6265
10:50:02|13.6265
10:50:03|13.6265
10:50:04|13.6265
10:50:05|13.63
10:50:06|13.63
10:50:07|13.6341
10:50:08|13.6341
10:50:08|13.6341
10:50:10|13.6341
10:50:11|13.6341
10:50:12|13.6341
10:50:13|13.6341
10:50:14|13.6341
10:50:15|13.6341
10:50:16|13.6293
10:50:17|13.622
10:50:18|13.622
10:50:19|13.6215
10:50:20|13.6204
10:50:21|13.6214
10:50:22|13.6214
10:50:23|13.6214
10:50:25|13.6214
10:50:26|13.6214
10:50:27|13.6346
10:50:29|13.636
10:50:30|13.6392
10:50:30|13.6392
10:50:32|13.636
10:50:32|13.636
10:50:33|13.6327
10:50:35|13.6392
10:50:36|13.6392
10:50:37|13.6392
10:50:38|13.6314
10:50:39|13.6263
10:50:40|13.6278
10:50:41|13.6278
10:50:42|13.6353
10:50:43|13.6353
10:50:44|13.6239
10:50:45|13.6252
10:50:46|13.6252
10:50:47|13.6191
10:50:48|13.6191
10:50:49|13.6191
10:50:50|13.6191
10:50:51|13.615
10:50:52|13.6124
10:50:53|13.6124
10:50:54|13.6096
10:50:55|13.6096
10:50:56|13.6096
10:50:57|13.6042
10:50:58|13.5998
10:50:59|13.5998
10:51:00|13.5998
10:51:01|13.5972
10:51:02|13.595
10:51:03|13.595
10:51:04|13.5953
10:51:05|13.5932
10:51:06|13.5915
10:51:07|13.5915
10:51:09|13.5901
10:51:09|13.5901
10:51:10|13.5891
10:51:12|13.5921
10:51:13|13.5892
10:51:13|13.5922
10:51:14|13.5911
10:51:15|13.5911
10:51:17|13.5911
10:51:17|13.5933
10:51:18|13.5933
10:51:20|13.5933
10:51:21|13.5933
10:51:22|13.5933
10:51:22|13.5933
10:51:25|13.5933
10:51:25|13.5933
10:51:26|13.5933
10:51:28|13.5933
10:51:29|13.5933
10:51:30|13.5933
10:51:32|13.5933
10:51:32|13.5992
10:51:33|13.5992
10:51:34|13.5992
10:51:36|13.6109
10:51:37|13.6109
10:51:38|13.6109
10:51:39|13.6109
10:51:40|13.6109
10:51:41|13.6109
10:51:42|13.6109
10:51:43|13.6103
10:51:44|13.6103
10:51:45|13.6103
10:51:46|13.6103
10:51:47|13.6103
10:51:48|13.6103
10:51:49|13.6103
10:51:50|13.6068
10:51:51|13.6068
10:51:52|13.6068
10:51:53|13.6068
10:51:54|13.6068
10:51:55|13.6068
10:51:56|13.6068
10:51:57|13.609
10:51:58|13.609
10:51:59|13.609
10:52:00|13.609
10:52:01|13.609
10:52:02|13.609
10:52:03|13.607
10:52:04|13.607
10:52:05|13.607
10:52:06|13.607
10:52:07|13.607
10:52:08|13.607
10:52:09|13.607
10:52:10|13.607
10:52:11|13.6095
10:52:12|13.6095
10:52:13|13.6095
10:52:14|13.6095
10:52:15|13.6095
10:52:16|13.6097
10:52:17|13.6097
10:52:18|13.6097
10:52:19|13.6097
10:52:20|13.6058
10:52:21|13.6081
10:52:23|13.6081
10:52:24|13.6081
10:52:25|13.6108
10:52:27|13.6108
10:52:28|13.6108
10:52:30|13.6148
10:52:32|13.6166
10:52:32|13.6166
10:52:34|13.6158
10:52:35|13.6158
10:52:37|13.6158
10:52:37|13.6195
10:52:38|13.6195
10:52:39|13.6195
10:52:40|13.6195
10:52:41|13.6195
10:52:42|13.6199
10:52:44|13.6199
10:52:45|13.6199
10:52:45|13.6168
10:52:47|13.6164
10:52:47|13.6066
10:52:49|13.6024
10:52:49|13.6051
10:52:52|13.5989
10:52:52|13.5933
10:52:53|13.5901
10:52:54|13.5888
10:52:55|13.5886
10:52:56|13.5886
10:52:57|13.5869
10:52:58|13.5869
10:52:59|13.5863
10:53:00|13.5863
10:53:02|13.5863
10:53:03|13.5863
10:53:04|13.5946
10:53:05|13.6005
10:53:06|13.6007
10:53:07|13.6023
10:53:08|13.6018
10:53:09|13.6018
10:53:10|13.6018
10:53:11|13.5927
10:53:13|13.6
10:53:13|13.6031
10:53:14|13.6023
10:53:15|13.6085
10:53:16|13.6134
10:53:17|13.615
10:53:19|13.6033
10:53:20|13.6004
10:53:21|13.6004
10:53:21|13.6004
10:53:22|13.6004
10:53:24|13.6004
10:53:25|13.6006
10:53:26|13.6006
10:53:28|13.6078
10:53:29|13.6096
10:53:30|13.6124
10:53:31|13.6124
10:53:33|13.6124
10:53:33|13.6112
10:53:35|13.6106
10:53:35|13.6106
10:53:36|13.6133
10:53:38|13.6133
10:53:39|13.6133
10:53:40|13.6133
10:53:41|13.6133
10:53:42|13.6133
10:53:43|13.6097
10:53:44|13.6063
10:53:45|13.6063
10:53:46|13.6063
10:53:47|13.6073
10:53:48|13.6073
10:53:49|13.6103
10:53:50|13.6103
10:53:51|13.5999
10:53:52|13.599
10:53:53|13.599
10:53:55|13.599
10:53:56|13.599
10:53:56|13.6013
10:53:58|13.6013
10:53:59|13.6074
10:54:00|13.6043
10:54:01|13.6043
10:54:02|13.6043
10:54:03|13.6043
10:54:04|13.6043
10:54:06|13.6007
10:54:07|13.6007
10:54:08|13.6007
10:54:09|13.6007
10:54:10|13.6007
10:54:11|13.5955
10:54:12|13.5905
10:54:13|13.5905
10:54:14|13.5905
10:54:15|13.5905
10:54:16|13.5905
10:54:17|13.5905
10:54:18|13.5905
10:54:19|13.5938
10:54:20|13.5938
10:54:21|13.5938
10:54:22|13.5938
10:54:23|13.5938
10:54:24|13.5939
10:54:25|13.5939
10:54:26|13.5939
10:54:28|13.5911
10:54:30|13.5886
10:54:31|13.5922
10:54:33|13.5938
10:54:33|13.5938
10:54:35|13.596
10:54:36|13.596
10:54:36|13.596
10:54:38|13.596
10:54:39|13.596
10:54:41|13.596
10:54:42|13.596
10:54:43|13.5889
10:54:44|13.5889
10:54:44|13.5902
10:54:46|13.5902
10:54:46|13.5873
10:54:48|13.5887
10:54:49|13.5887
10:54:50|13.5887
10:54:51|13.5887
10:54:52|13.5852
10:54:52|13.588
10:54:55|13.588
10:54:56|13.5887
10:54:58|13.594
10:54:59|13.594
10:54:59|13.5883
10:55:00|13.5883
10:55:02|13.5942
10:55:03|13.6024
10:55:04|13.6016
10:55:05|13.6016
10:55:06|13.6016
10:55:07|13.6016
10:55:08|13.6016
10:55:09|13.6016
10:55:10|13.5938
10:55:11|13.5902
10:55:12|13.5905
10:55:13|13.59
10:55:14|13.59
10:55:15|13.5874
10:55:17|13.5881
10:55:17|13.5881
10:55:19|13.5905
10:55:19|13.5905
10:55:21|13.5914
10:55:21|13.5914
10:55:23|13.5919
10:55:24|13.5919
10:55:24|13.5919
10:55:25|13.5982
10:55:26|13.5982
10:55:28|13.5982
10:55:30|13.5982
10:55:30|13.5982
10:55:32|13.5981
10:55:33|13.6042
10:55:34|13.5951
10:55:35|13.5982
10:55:36|13.597
10:55:37|13.597
10:55:38|13.597
10:55:39|13.597
10:55:40|13.597
10:55:41|13.597
10:55:42|13.5978
10:55:43|13.5978
10:55:44|13.5978
10:55:45|13.5978
10:55:46|13.5978
10:55:47|13.5978
10:55:48|13.5978
10:55:49|13.5978
10:55:51|13.6076
10:55:52|13.6
10:55:53|13.6
10:55:54|13.6
10:55:55|13.6
10:55:56|13.6069
10:55:57|13.6069
10:55:58|13.6069
10:55:59|13.6024
10:56:00|13.6
10:56:02|13.5945
10:56:02|13.5945
10:56:04|13.5945
10:56:05|13.5945
10:56:06|13.5913
10:56:07|13.5923
10:56:07|13.5923
10:56:09|13.5923
10:56:10|13.5934
10:56:11|13.5934
10:56:12|13.5934
10:56:13|13.5934
10:56:14|13.5934
10:56:15|13.592
10:56:16|13.6
10:56:16|13.6
10:56:18|13.6044
10:56:19|13.6044
10:56:20|13.6064
10:56:21|13.6078
10:56:21|13.6078
10:56:23|13.6084
10:56:24|13.6058
10:56:25|13.6058
10:56:25|13.604
10:56:27|13.604
10:56:28|13.604
10:56:30|13.6035
10:56:30|13.6035
10:56:31|13.6035
10:56:33|13.5977
10:56:35|13.596
10:56:35|13.5981
10:56:36|13.5981
10:56:37|13.5981
10:56:39|13.6101
10:56:41|13.6101
10:56:41|13.6101
10:56:43|13.6101
10:56:44|13.6101
10:56:45|13.6101
10:56:46|13.6044
10:56:47|13.6044
10:56:48|13.6044
10:56:49|13.6083
10:56:50|13.6083
10:56:51|13.6083
10:56:53|13.6057
10:56:54|13.6023
10:56:55|13.6042
10:56:55|13.6028
10:56:57|13.6028
10:56:58|13.6028
10:56:58|13.6034
10:57:00|13.6034
10:57:01|13.6034
10:57:02|13.6035
10:57:02|13.6035
10:57:04|13.5971
10:57:05|13.5971
10:57:05|13.5938
10:57:07|13.5942
10:57:08|13.5942
10:57:09|13.5942
10:57:10|13.5923
10:57:11|13.5907
10:57:12|13.586
10:57:13|13.5852
10:57:14|13.5873
10:57:15|13.5873
10:57:16|13.5873
10:57:16|13.5867
10:57:17|13.5867
10:57:18|13.5867
10:57:20|13.5867
10:57:21|13.5924
10:57:22|13.5924
10:57:23|13.5924
10:57:24|13.5989
10:57:25|13.5989
10:57:26|13.6058
10:57:27|13.6058
10:57:27|13.6041
10:57:28|13.6091
10:57:29|13.6091
10:57:31|13.6091
10:57:33|13.6091
10:57:34|13.6053
10:57:35|13.6056
10:57:36|13.6056
10:57:37|13.6034
10:57:38|13.5946
10:57:40|13.5946
10:57:42|13.5937
10:57:42|13.5923
10:57:43|13.5925
10:57:44|13.5925
10:57:45|13.5925
10:57:46|13.5925
10:57:47|13.5958
10:57:48|13.5945
10:57:49|13.592
10:57:51|13.5921
10:57:52|13.5871
10:57:52|13.5767
10:57:54|13.5801
10:57:55|13.5801
10:57:56|13.5758
10:57:57|13.5758
10:57:58|13.5748
10:57:59|13.5663
10:58:00|13.5614
10:58:01|13.5601
10:58:02|13.56
10:58:03|13.5621
10:58:04|13.5621
10:58:05|13.5635
10:58:07|13.5635
10:58:07|13.5644
10:58:08|13.5644
10:58:09|13.5656
10:58:10|13.5656
10:58:11|13.5607
10:58:12|13.5607
10:58:13|13.558
10:58:14|13.5579
10:58:15|13.5601
10:58:16|13.5653
10:58:17|13.5608
10:58:18|13.5601
10:58:19|13.5601
10:58:20|13.5625
10:58:21|13.5625
10:58:22|13.5601
10:58:23|13.5601
10:58:24|13.5601
10:58:25|13.5601
10:58:26|13.5601
10:58:27|13.5602
10:58:28|13.5602
10:58:29|13.5602
10:58:31|13.5602
10:58:32|13.5561
10:58:34|13.5575
10:58:36|13.5582
10:58:37|13.5582
10:58:38|13.5511
10:58:39|13.5491
10:58:40|13.5486
10:58:42|13.5486
10:58:42|13.5458
10:58:44|13.5458
10:58:45|13.5458
10:58:45|13.5465
10:58:47|13.5465
10:58:48|13.5454
10:58:48|13.5454
10:58:50|13.5454
10:58:50|13.5465
10:58:51|13.5403
10:58:52|13.5403
10:58:53|13.5442
10:58:55|13.5454
10:58:56|13.5398
10:58:56|13.5441
10:58:58|13.5387
10:58:58|13.5355
10:59:00|13.5428
10:59:00|13.5428
10:59:02|13.5428
10:59:03|13.5428
10:59:04|13.5408
10:59:05|13.543
10:59:05|13.543
10:59:07|13.539
10:59:09|13.5408
10:59:09|13.5408
10:59:10|13.5408
10:59:11|13.5476
10:59:12|13.5476
10:59:13|13.5476
10:59:14|13.5476
10:59:15|13.5476
10:59:16|13.5476
10:59:17|13.546
10:59:18|13.546
10:59:19|13.546
10:59:21|13.5426
10:59:21|13.5399
10:59:22|13.5399
10:59:23|13.5368
10:59:24|13.5332
10:59:25|13.5332
10:59:26|13.535
10:59:27|13.5221
10:59:28|13.5258
10:59:29|13.5222
10:59:30|13.5262
10:59:32|13.5285
10:59:33|13.5328
10:59:34|13.5303
10:59:36|13.5303
10:59:36|13.5303
10:59:38|13.5271
10:59:39|13.5219
10:59:40|13.5241
10:59:40|13.5277
10:59:42|13.5322
10:59:43|13.5322
10:59:44|13.5322
10:59:45|13.5326
10:59:45|13.5353
10:59:47|13.5384
10:59:48|13.5384
10:59:49|13.5384
10:59:50|13.5384
10:59:50|13.5384
10:59:52|13.53
10:59:53|13.5337
10:59:54|13.539
10:59:55|13.5404
10:59:56|13.5404
10:59:57|13.5404
10:59:58|13.5418
10:59:58|13.5418
11:00:00|13.5418
11:00:01|13.5418
11:00:02|13.5413
11:00:03|13.54
11:00:04|13.5465
11:00:05|13.5476
11:00:07|13.5476
11:00:08|13.5508
11:00:09|13.5508
11:00:10|13.5506
11:00:11|13.5502
11:00:12|13.5502
11:00:13|13.5502
11:00:14|13.5526
11:00:16|13.5526
11:00:16|13.5526
11:00:18|13.5462
11:00:18|13.5462
11:00:20|13.5473
11:00:20|13.5486
11:00:21|13.5486
11:00:22|13.5486
11:00:23|13.5551
11:00:25|13.5551
11:00:26|13.5551
11:00:27|13.5551
11:00:27|13.5551
11:00:28|13.5551
11:00:29|13.5503
11:00:30|13.5536
11:00:31|13.5536
11:00:33|13.5536
11:00:35|13.5503
11:00:36|13.5503
11:00:37|13.5411
11:00:39|13.5411
11:00:40|13.5424
11:00:41|13.5424
11:00:42|13.5424
11:00:43|13.5424
11:00:44|13.5424
11:00:45|13.5424
11:00:46|13.546
11:00:47|13.546
11:00:48|13.546
11:00:49|13.5458
11:00:50|13.5485
11:00:51|13.5454
11:00:53|13.556
11:00:54|13.5539
11:00:55|13.5516
11:00:55|13.5516
11:00:57|13.5525
11:00:58|13.5525
11:01:00|13.5525
11:01:01|13.5525
11:01:02|13.5525
11:01:04|13.5521
11:01:04|13.5521
11:01:05|13.5521
11:01:06|13.5521
11:01:08|13.5534
11:01:09|13.5534
11:01:09|13.5586
11:01:11|13.558
11:01:12|13.5549
11:01:13|13.5567
11:01:14|13.5567
11:01:15|13.5567
11:01:16|13.5567
11:01:17|13.5616
11:01:17|13.5616
11:01:19|13.5616
11:01:20|13.5565
11:01:21|13.5501
11:01:22|13.5501
11:01:22|13.5479
11:01:24|13.5469
11:01:24|13.5469
11:01:25|13.5469
11:01:27|13.5454
11:01:28|13.5454
11:01:28|13.5454
11:01:30|13.5467
11:01:30|13.5434
11:01:32|13.5434
11:01:32|13.5416
11:01:35|13.5416
11:01:35|13.5416
11:01:37|13.536
11:01:38|13.5343
11:01:39|13.5314
11:01:40|13.5314
11:01:41|13.5314
11:01:42|13.5314
11:01:43|13.529
11:01:44|13.529
11:01:45|13.5296
11:01:46|13.5296
11:01:48|13.5296
11:01:48|13.5339
11:01:49|13.5339
11:01:50|13.5268
11:01:52|13.5268
11:01:52|13.5268
11:01:54|13.5268
11:01:55|13.5281
11:01:56|13.5281
11:01:57|13.5281
11:01:58|13.5281
11:01:58|13.5281
11:02:00|13.5281
11:02:01|13.5274
11:02:03|13.5244
11:02:03|13.5243
11:02:04|13.5223
11:02:05|13.5216
11:02:06|13.5216
11:02:07|13.5219
11:02:09|13.5157
11:02:09|13.5157
11:02:10|13.5181
11:02:11|13.5221
11:02:12|13.5221
11:02:13|13.5227
11:02:14|13.5227
11:02:15|13.5227
11:02:16|13.5174
11:02:17|13.5185
11:02:18|13.5185
11:02:19|13.5176
11:02:20|13.5175
11:02:21|13.5175
11:02:22|13.5241
11:02:23|13.5302
11:02:24|13.5254
11:02:25|13.5183
11:02:26|13.5183
11:02:27|13.5178
11:02:28|13.5151
11:02:29|13.5151
11:02:30|13.5146
11:02:31|13.5146
11:02:32|13.5146
11:02:33|13.5134
11:02:35|13.5058
11:02:37|13.5101
11:02:37|13.5058
11:02:38|13.5012
11:02:40|13.5041
11:02:41|13.5015
11:02:42|13.504
11:02:43|13.5012
11:02:44|13.4966
11:02:45|13.4957
11:02:46|13.4957
11:02:47|13.4957
11:02:48|13.4925
11:02:49|13.4925
11:02:50|13.4925
11:02:51|13.499
11:02:52|13.5042
11:02:53|13.5056
11:02:54|13.509
11:02:55|13.5036
11:02:56|13.5055
11:02:57|13.5064
11:02:58|13.5064
11:03:00|13.512
11:03:01|13.5138
11:03:02|13.5221
11:03:02|13.5237
11:03:04|13.5253
11:03:05|13.5215
11:03:06|13.5173
11:03:07|13.5173
11:03:07|13.5173
11:03:09|13.5231
11:03:10|13.5231
11:03:10|13.5208
11:03:12|13.5174
11:03:13|13.5174
11:03:14|13.5174
11:03:15|13.5181
11:03:16|13.5181
11:03:17|13.5178
11:03:18|13.5115
11:03:19|13.5002
11:03:19|13.5002
11:03:21|13.5062
11:03:21|13.5062
11:03:23|13.5062
11:03:24|13.5022
11:03:25|13.5006
11:03:26|13.5006
11:03:27|13.4971
11:03:28|13.4959
11:03:29|13.5002
11:03:30|13.5002
11:03:31|13.4978
11:03:31|13.4996
11:03:32|13.5062
11:03:34|13.5062
11:03:35|13.5083
11:03:37|13.5114
11:03:38|13.5129
11:03:38|13.5173
11:03:41|13.5131
11:03:42|13.5146
11:03:43|13.5146
11:03:44|13.5146
11:03:45|13.5164
11:03:46|13.5109
11:03:47|13.5109
11:03:48|13.5131
11:03:49|13.5107
11:03:50|13.5126
11:03:51|13.5126
11:03:52|13.5126
11:03:53|13.5126
11:03:54|13.5084
11:03:55|13.5084
11:03:56|13.5083
11:03:57|13.503
11:03:58|13.5016
11:03:58|13.501
11:04:00|13.5033
11:04:01|13.505
11:04:02|13.505
11:04:03|13.505
11:04:04|13.5029
11:04:05|13.5052
11:04:06|13.5005
11:04:08|13.502
11:04:08|13.501
11:04:09|13.501
11:04:10|13.5001
11:04:11|13.5001
11:04:12|13.5001
11:04:13|13.4984
11:04:14|13.4984
11:04:15|13.4984
11:04:16|13.4921
11:04:18|13.4921
11:04:18|13.5057
11:04:19|13.5102
11:04:20|13.5054
11:04:21|13.5054
11:04:22|13.5054
11:04:23|13.5005
11:04:24|13.5005
11:04:25|13.5005
11:04:26|13.504
11:04:27|13.5026
11:04:29|13.5026
11:04:29|13.5026
11:04:30|13.5014
11:04:31|13.5014
11:04:32|13.5014
11:04:34|13.5117
11:04:34|13.5117
11:04:35|13.5117
11:04:37|13.5117
11:04:39|13.5117
11:04:40|13.5117
11:04:42|13.5072
11:04:42|13.5063
11:04:44|13.5063
11:04:45|13.5088
11:04:45|13.5061
11:04:46|13.5063
11:04:48|13.5063
11:04:49|13.5063
11:04:50|13.5105
11:04:51|13.5105
11:04:52|13.5089
11:04:52|13.5089
11:04:54|13.5089
11:04:55|13.5089
11:04:56|13.5102
11:04:57|13.5103
11:04:59|13.5103
11:05:00|13.5103
11:05:01|13.5119
11:05:01|13.5119
11:05:02|13.5119
11:05:04|13.5117
11:05:05|13.5189
11:05:06|13.5171
11:05:06|13.521
11:05:08|13.521
11:05:09|13.521
11:05:09|13.521
11:05:10|13.521
11:05:12|13.5246
11:05:12|13.5252
11:05:13|13.5186
11:05:15|13.5186
11:05:16|13.5186
11:05:17|13.5068
11:05:18|13.5068
11:05:19|13.5273
11:05:20|13.5307
11:05:21|13.5307
11:05:22|13.5306
11:05:23|13.5315
11:05:24|13.5315
11:05:25|13.5315
11:05:26|13.5418
11:05:27|13.5418
11:05:28|13.5418
11:05:29|13.541
11:05:30|13.541
11:05:31|13.5404
11:05:32|13.5404
11:05:33|13.5364
11:05:34|13.5409
11:05:35|13.5409
11:05:36|13.5409
11:05:37|13.5409
11:05:39|13.5387
11:05:40|13.5387
11:05:41|13.5387
11:05:42|13.5428
11:05:44|13.5647
11:05:45|13.5684
11:05:47|13.5516
11:05:48|13.5543
11:05:50|13.5601
11:05:50|13.5601
11:05:51|13.5601
11:05:52|13.5572
11:05:53|13.559
11:05:55|13.559
11:05:56|13.5555
11:05:57|13.5555
11:05:58|13.5555
11:05:59|13.5529
11:06:00|13.5529
11:06:01|13.5529
11:06:01|13.5527
11:06:04|13.5527
11:06:04|13.5492
11:06:05|13.5474
11:06:06|13.5474
11:06:07|13.5492
11:06:08|13.5515
11:06:09|13.5515
11:06:10|13.5512
11:06:11|13.544
11:06:12|13.544
11:06:13|13.544
11:06:14|13.544
11:06:16|13.544
11:06:16|13.544
11:06:17|13.544
11:06:18|13.544
11:06:19|13.544
11:06:20|13.5439
11:06:21|13.5439
11:06:22|13.5439
11:06:23|13.544
11:06:24|13.5398
11:06:25|13.5398
11:06:26|13.5387
11:06:27|13.5404
11:06:28|13.5515
11:06:29|13.5551
11:06:30|13.5576
11:06:31|13.5576
11:06:32|13.5597
11:06:33|13.5597
11:06:34|13.56
11:06:35|13.5619
11:06:36|13.5619
11:06:37|13.5619
11:06:38|13.5649
11:06:40|13.5698
11:06:42|13.5741
11:06:43|13.5753
11:06:44|13.5769
11:06:45|13.5805
11:06:46|13.5805
11:06:47|13.588
11:06:48|13.59
11:06:49|13.5909
11:06:51|13.5917
11:06:52|13.588
11:06:52|13.5891
11:06:54|13.5906
11:06:55|13.5903
11:06:56|13.5917
11:06:56|13.5917
11:06:57|13.5903
11:06:59|13.5903
11:07:00|13.5939
11:07:01|13.5904
11:07:02|13.5916
11:07:04|13.5821
11:07:05|13.5821
11:07:06|13.5812
11:07:08|13.5793
11:07:09|13.5793
11:07:10|13.5808
11:07:11|13.5864
11:07:12|13.5864
11:07:12|13.5864
11:07:14|13.5864
11:07:14|13.5864
11:07:15|13.5864
11:07:16|13.5866
11:07:18|13.5795
11:07:19|13.5795
11:07:19|13.5874
11:07:21|13.5874
11:07:22|13.5874
11:07:23|13.5999
11:07:24|13.5999
11:07:25|13.5968
11:07:26|13.5976
11:07:27|13.5976
11:07:28|13.5976
11:07:29|13.5972
11:07:30|13.6015
11:07:31|13.6025
11:07:32|13.6
11:07:33|13.6
11:07:34|13.6
11:07:35|13.6042
11:07:36|13.6042
11:07:37|13.6006
11:07:38|13.6006
11:07:39|13.5999
11:07:41|13.5911
11:07:42|13.5908
11:07:43|13.5908
11:07:44|13.5908
11:07:45|13.599
11:07:46|13.5991
11:07:47|13.5991
11:07:49|13.5928
11:07:50|13.5902
11:07:51|13.5902
11:07:52|13.5902
11:07:53|13.5902
11:07:54|13.5902
11:07:55|13.5883
11:07:56|13.5883
11:07:57|13.5928
11:07:58|13.5875
11:07:59|13.5848
11:08:00|13.5848
11:08:01|13.5854
11:08:02|13.5824
11:08:03|13.5824
11:08:05|13.578
11:08:06|13.5757
11:08:07|13.5742
11:08:08|13.5657
11:08:10|13.5657
11:08:11|13.5743
11:08:12|13.5743
11:08:13|13.5743
11:08:14|13.5759
11:08:16|13.575
11:08:16|13.5724
11:08:17|13.5724
11:08:18|13.5695
11:08:19|13.5695
11:08:21|13.5695
11:08:21|13.5645
11:08:22|13.5645
11:08:23|13.5645
11:08:24|13.5671
11:08:25|13.5671
11:08:26|13.5582
11:08:27|13.5581
11:08:29|13.5581
11:08:29|13.5618
11:08:31|13.5618
11:08:32|13.5618
11:08:33|13.5657
11:08:34|13.5657
11:08:35|13.5638
11:08:36|13.564
11:08:37|13.564
11:08:38|13.564
11:08:39|13.5641
11:08:40|13.5641
11:08:41|13.5616
11:08:43|13.5625
11:08:44|13.5638
11:08:44|13.5638
11:08:46|13.567
11:08:47|13.564
11:08:48|13.5665
11:08:48|13.564
11:08:51|13.5657
11:08:51|13.5657
11:08:52|13.5657
11:08:53|13.5657
11:08:54|13.5657
11:08:56|13.5678
11:08:57|13.5678
11:08:58|13.5678
11:08:59|13.575
11:09:00|13.575
11:09:01|13.5746
11:09:03|13.5746
11:09:04|13.5746
11:09:05|13.5638
11:09:06|13.5645
11:09:08|13.5668
11:09:10|13.5649
11:09:10|13.5683
11:09:11|13.5684
11:09:12|13.5681
11:09:14|13.5704
11:09:15|13.5704
11:09:16|13.5704
11:09:17|13.5704
11:09:17|13.5729
11:09:18|13.5729
11:09:20|13.5783
11:09:21|13.5779
11:09:22|13.5779
11:09:23|13.5697
11:09:24|13.5658
11:09:24|13.5658
11:09:25|13.5658
11:09:27|13.5658
11:09:27|13.5645
11:09:28|13.5645
11:09:30|13.5622
11:09:31|13.5555
11:09:32|13.55
11:09:33|13.5568
11:09:34|13.5565
11:09:35|13.5565
11:09:36|13.5502
11:09:37|13.5502
11:09:38|13.5486
11:09:39|13.5449
11:09:40|13.5402
11:09:41|13.5402
11:09:43|13.5402
11:09:44|13.5402
11:09:45|13.5437
11:09:47|13.5397
11:09:47|13.5374
11:09:49|13.5349
11:09:51|13.5349
11:09:51|13.5349
11:09:52|13.5316
11:09:54|13.5316
11:09:55|13.5316
11:09:56|13.5494
11:09:57|13.5494
11:09:58|13.5409
11:10:00|13.5369
11:10:01|13.5362
11:10:02|13.5362
11:10:03|13.5362
11:10:04|13.5368
11:10:05|13.5364
11:10:06|13.5364
11:10:07|13.5363
11:10:08|13.5343
11:10:09|13.5343
11:10:10|13.54
11:10:11|13.5443
11:10:12|13.544
11:10:13|13.5385
11:10:14|13.5385
11:10:16|13.5363
11:10:16|13.5355
11:10:17|13.5355
11:10:19|13.5388
11:10:20|13.5355
11:10:21|13.5355
11:10:22|13.5355
11:10:23|13.5309
11:10:24|13.5298
11:10:25|13.524
11:10:26|13.5242
11:10:27|13.5241
11:10:27|13.5241
11:10:29|13.5242
11:10:30|13.5298
11:10:31|13.5298
11:10:32|13.5232
11:10:33|13.5202
11:10:34|13.5202
11:10:35|13.5228
11:10:36|13.5228
11:10:37|13.5205
11:10:38|13.52
11:10:39|13.52
11:10:40|13.5186
11:10:41|13.5185
11:10:42|13.5185
11:10:44|13.5142
11:10:45|13.5144
11:10:47|13.5144
11:10:48|13.5144
11:10:50|13.5196
11:10:50|13.5181
11:10:51|13.5181
11:10:52|13.5181
11:10:54|13.5181
11:10:55|13.5109
11:10:56|13.5098
11:10:57|13.5098
11:10:58|13.5069
11:10:59|13.5021
11:11:00|13.5069
11:11:01|13.5051
11:11:02|13.5051
11:11:04|13.5031
11:11:05|13.4998
11:11:06|13.5014
11:11:07|13.497
11:11:08|13.4998
11:11:09|13.4961
11:11:10|13.4897
11:11:11|13.4894
11:11:12|13.4906
11:11:13|13.4906
11:11:14|13.4999
11:11:15|13.4999
11:11:17|13.4996
11:11:17|13.4938
11:11:18|13.4938
11:11:19|13.5083
11:11:20|13.5083
11:11:21|13.5154
11:11:22|13.5154
11:11:23|13.5141
11:11:24|13.5143
11:11:25|13.5143
11:11:26|13.5192
11:11:27|13.5224
11:11:28|13.5224
11:11:30|13.5224
11:11:31|13.5224
11:11:32|13.5224
11:11:33|13.5224
11:11:34|13.5224
11:11:35|13.5224
11:11:36|13.5224
11:11:37|13.5224
11:11:38|13.5129
11:11:39|13.5129
11:11:40|13.5129
11:11:41|13.5129
11:11:42|13.5129
11:11:43|13.5129
11:11:45|13.5224
11:11:45|13.5252
11:11:46|13.5174
11:11:48|13.5174
11:11:49|13.5174
11:11:50|13.5174
11:11:51|13.5174
11:11:52|13.5174
11:11:53|13.5234
11:11:54|13.5234
11:11:56|13.5241
11:11:57|13.5241
11:11:57|13.5241
11:11:58|13.522
11:12:00|13.522
11:12:01|13.5259
11:12:01|13.5259
11:12:02|13.5259
11:12:04|13.532
11:12:05|13.5321
11:12:05|13.5348
11:12:07|13.5381
11:12:08|13.5389
11:12:08|13.5405
11:12:09|13.5405
11:12:11|13.5405
11:12:11|13.5405
11:12:12|13.5398
11:12:14|13.5432
11:12:15|13.5435
11:12:15|13.5435
11:12:17|13.5435
11:12:18|13.5457
11:12:19|13.5457
11:12:20|13.5457
11:12:20|13.5513
11:12:22|13.5617
11:12:23|13.5606
11:12:24|13.5562
11:12:25|13.5562
11:12:26|13.5562
11:12:27|13.5513
11:12:28|13.5507
11:12:29|13.5507
11:12:30|13.5507
11:12:31|13.5507
11:12:33|13.5507
11:12:34|13.5507
11:12:35|13.5557
11:12:36|13.5557
11:12:37|13.5557
11:12:38|13.5557
11:12:39|13.5557
11:12:40|13.555
11:12:41|13.555
11:12:42|13.555
11:12:43|13.555
11:12:44|13.555
11:12:45|13.5551
11:12:47|13.559
11:12:47|13.559
11:12:48|13.5653
11:12:50|13.5609
11:12:52|13.5609
11:12:53|13.5609
11:12:54|13.5609
11:12:55|13.5609
11:12:56|13.5609
11:12:57|13.5543
11:12:58|13.5543
11:12:59|13.55
11:13:00|13.5483
11:13:01|13.5483
11:13:02|13.5483
11:13:03|13.5483
11:13:05|13.5483
11:13:05|13.5481
11:13:06|13.546
11:13:07|13.546
11:13:08|13.5474
11:13:10|13.542
11:13:10|13.542
11:13:11|13.542
11:13:13|13.5481
11:13:14|13.5524
11:13:15|13.5524
11:13:16|13.5519
11:13:17|13.5519
11:13:18|13.5588
11:13:19|13.5588
11:13:20|13.554
11:13:21|13.554
11:13:22|13.554
11:13:23|13.554
11:13:24|13.554
11:13:25|13.5584
11:13:26|13.5584
11:13:28|13.5584
11:13:28|13.5584
11:13:29|13.5584
11:13:30|13.5584
11:13:31|13.5553
11:13:32|13.5557
11:13:34|13.5557
11:13:34|13.5614
11:13:35|13.5614
11:13:37|13.5614
11:13:37|13.5611
11:13:39|13.5611
11:13:40|13.5611
11:13:41|13.5611
11:13:42|13.5611
11:13:43|13.5611
11:13:44|13.5585
11:13:45|13.5585
11:13:47|13.5545
11:13:48|13.5533
11:13:48|13.5533
11:13:51|13.5583
11:13:52|13.5505
11:13:53|13.5505
11:13:55|13.5505
11:13:56|13.5505
11:13:57|13.5505
11:13:58|13.5505
11:13:59|13.5505
11:14:00|13.5505
11:14:00|13.5505
11:14:03|13.5534
11:14:03|13.5501
11:14:04|13.55
11:14:05|13.5477
11:14:06|13.5477
11:14:07|13.5477
11:14:08|13.5428
11:14:09|13.5428
11:14:10|13.5382
11:14:12|13.534
11:14:13|13.534
11:14:13|13.534
11:14:15|13.534
11:14:16|13.534
11:14:16|13.534
11:14:18|13.5317
11:14:19|13.5317
11:14:20|13.5363
11:14:20|13.5363
11:14:22|13.5409
11:14:23|13.5403
11:14:24|13.5403
11:14:25|13.533
11:14:26|13.5279
11:14:27|13.5282
11:14:29|13.5282
11:14:29|13.5282
11:14:30|13.5276
11:14:31|13.5278
11:14:32|13.5278
11:14:33|13.5278
11:14:34|13.5279
11:14:35|13.5241
11:14:36|13.5252
11:14:37|13.5252
11:14:38|13.5252
11:14:39|13.5252
11:14:40|13.5252
11:14:41|13.5252
11:14:42|13.5246
11:14:43|13.5252
11:14:44|13.5223
11:14:45|13.5223
11:14:47|13.5223
11:14:49|13.5204
11:14:49|13.5204
11:14:51|13.5182
11:14:52|13.5167
11:14:53|13.518
11:14:54|13.518
11:14:54|13.518
11:14:56|13.518
11:14:57|13.5196
11:14:59|13.5196
11:15:00|13.5196
11:15:01|13.519
11:15:02|13.519
11:15:03|13.519
11:15:04|13.519
11:15:05|13.5167
11:15:07|13.513
11:15:07|13.5201
11:15:09|13.5233
11:15:10|13.5233
11:15:10|13.5252
11:15:12|13.5225
11:15:13|13.5206
11:15:13|13.5206
11:15:15|13.5206
11:15:15|13.5206
11:15:17|13.5238
11:15:17|13.5302
11:15:18|13.5301
11:15:20|13.5314
11:15:20|13.5314
11:15:22|13.5314
11:15:22|13.5314
11:15:23|13.5314
11:15:25|13.5314
11:15:26|13.5313
11:15:27|13.5339
11:15:27|13.5339
11:15:29|13.5339
11:15:30|13.5339
11:15:31|13.5328
11:15:32|13.5328
11:15:33|13.5328
11:15:34|13.5345
11:15:34|13.5328
11:15:36|13.5328
11:15:36|13.5328
11:15:38|13.5328
11:15:39|13.5319
11:15:39|13.5319
11:15:40|13.5339
11:15:41|13.5371
11:15:43|13.5371
11:15:44|13.5402
11:15:45|13.5417
11:15:46|13.5417
11:15:47|13.5417
11:15:49|13.5383
11:15:49|13.5383
11:15:50|13.5383
11:15:52|13.5383
11:15:53|13.5455
11:15:54|13.5455
11:15:55|13.5455
11:15:55|13.5358
11:15:57|13.5356
11:15:59|13.5356
11:15:59|13.5356
11:16:00|13.5391
11:16:01|13.5399
11:16:02|13.538
11:16:04|13.538
11:16:05|13.5379
11:16:07|13.5348
11:16:07|13.5225
11:16:09|13.5282
11:16:09|13.5282
11:16:11|13.5313
11:16:12|13.5313
11:16:13|13.5353
11:16:14|13.5353
11:16:15|13.5356
11:16:16|13.5332
11:16:17|13.5332
11:16:18|13.5342
11:16:19|13.5347
11:16:20|13.5347
11:16:21|13.53
11:16:22|13.53
11:16:23|13.53
11:16:24|13.5306
11:16:25|13.539
11:16:26|13.5343
11:16:27|13.5343
11:16:28|13.5343
11:16:29|13.5343
11:16:30|13.5345
11:16:31|13.5345
11:16:32|13.5341
11:16:33|13.5364
11:16:34|13.5364
11:16:35|13.5364
11:16:36|13.5338
11:16:37|13.5365
11:16:38|13.5365
11:16:39|13.5373
11:16:40|13.5373
11:16:41|13.5373
11:16:42|13.5373
11:16:43|13.5395
11:16:44|13.5355
11:16:45|13.5355
11:16:46|13.5375
11:16:47|13.5375
11:16:48|13.5375
11:16:50|13.5384
11:16:52|13.5414
11:16:52|13.5424
11:16:54|13.536
11:16:56|13.536
11:16:57|13.536
11:16:57|13.5362
11:16:59|13.5253
11:17:00|13.5241
11:17:01|13.528
11:17:02|13.526
11:17:04|13.526
11:17:04|13.5255
11:17:06|13.5255
11:17:07|13.5289
11:17:09|13.5217
11:17:10|13.5196
11:17:11|13.5239
11:17:12|13.5238
11:17:13|13.5238
11:17:14|13.5238
11:17:15|13.5242
11:17:16|13.5242
11:17:17|13.5242
11:17:18|13.5242
11:17:19|13.5242
11:17:20|13.5242
11:17:21|13.5366
11:17:22|13.5366
11:17:23|13.5359
11:17:24|13.5359
11:17:25|13.5385
11:17:26|13.5385
11:17:27|13.5385
11:17:28|13.5385
11:17:29|13.5385
11:17:30|13.5385
11:17:31|13.5385
11:17:32|13.5377
11:17:33|13.5382
11:17:34|13.5382
11:17:35|13.5376
11:17:36|13.5357
11:17:37|13.5357
11:17:38|13.5357
11:17:39|13.5357
11:17:40|13.5357
11:17:41|13.5357
11:17:42|13.5397
11:17:43|13.5389
11:17:44|13.5389
11:17:45|13.5389
11:17:46|13.5389
11:17:47|13.5389
11:17:48|13.5379
11:17:49|13.5379
11:17:51|13.543
11:17:52|13.5422
11:17:54|13.5462
11:17:55|13.5462
11:17:56|13.5411
11:17:57|13.5411
11:17:59|13.5393
11:17:59|13.5393
11:18:01|13.5393
11:18:02|13.5393
11:18:03|13.5385
11:18:05|13.5357
11:18:06|13.5306
11:18:06|13.53
11:18:08|13.53
11:18:09|13.53
11:18:10|13.53
11:18:11|13.53
11:18:11|13.53
11:18:13|13.532
11:18:14|13.5303
11:18:15|13.5278
11:18:16|13.5278
11:18:17|13.5234
11:18:18|13.5221
11:18:19|13.5221
11:18:20|13.5246
11:18:21|13.5215
11:18:22|13.5215
11:18:23|13.5215
11:18:24|13.5215
11:18:25|13.5215
11:18:27|13.5251
11:18:27|13.5251
11:18:29|13.5187
11:18:29|13.5188
11:18:31|13.5173
11:18:32|13.5243
11:18:34|13.52
11:18:34|13.5168
11:18:35|13.5215
11:18:36|13.5215
11:18:37|13.5215
11:18:39|13.5215
11:18:40|13.5215
11:18:41|13.5215
11:18:42|13.5233
11:18:43|13.5233
11:18:44|13.5233
11:18:45|13.5111
11:18:46|13.5111
11:18:47|13.5131
11:18:48|13.5131
11:18:49|13.5124
11:18:50|13.5051
11:18:52|13.5063
11:18:53|13.5063
11:18:54|13.5063
11:18:55|13.5063
11:18:57|13.5038
11:18:57|13.5036
11:18:58|13.5044
11:18:59|13.5044
11:19:01|13.5044
11:19:02|13.5044
11:19:03|13.5044
11:19:05|13.5043
11:19:06|13.5043
11:19:07|13.5008
11:19:09|13.504
11:19:10|13.504
11:19:11|13.5045
11:19:12|13.5032
11:19:13|13.5032
11:19:14|13.4991
11:19:15|13.5018
11:19:16|13.5018
11:19:17|13.5053
11:19:18|13.5046
11:19:19|13.51
11:19:20|13.51
11:19:22|13.51
11:19:23|13.51
11:19:24|13.51
11:19:25|13.51
11:19:25|13.51
11:19:27|13.5107
11:19:28|13.5107
11:19:28|13.5107
11:19:29|13.5107
11:19:31|13.5107
11:19:31|13.5068
11:19:33|13.5068
11:19:34|13.5068
11:19:34|13.5068
11:19:36|13.5068
11:19:36|13.5
11:19:37|13.5
11:19:38|13.5
11:19:40|13.499
11:19:41|13.5004
11:19:42|13.5026
11:19:43|13.5024
11:19:44|13.4996
11:19:45|13.4996
11:19:46|13.4996
11:19:46|13.5016
11:19:48|13.5016
11:19:49|13.5029
11:19:50|13.5029
11:19:51|13.5029
11:19:53|13.5029
11:19:54|13.5055
11:19:55|13.5055
11:19:57|13.5029
11:19:58|13.5029
11:20:00|13.5041
11:20:01|13.5041
11:20:01|13.495
11:20:02|13.495
11:20:03|13.495
11:20:05|13.4934
11:20:07|13.4934
11:20:08|13.4969
11:20:08|13.4961
11:20:09|13.4961
11:20:10|13.4929
11:20:11|13.4927
11:20:13|13.4925
11:20:14|13.4899
11:20:14|13.4876
11:20:15|13.4897
11:20:17|13.4897
11:20:18|13.477
11:20:19|13.4721
11:20:20|13.4771
11:20:20|13.4727
11:20:21|13.474
11:20:23|13.4838
11:20:24|13.484
11:20:25|13.484
11:20:26|13.484
11:20:27|13.483
11:20:28|13.4849
11:20:29|13.484
11:20:30|13.4823
11:20:31|13.482
11:20:32|13.4806
11:20:33|13.4784
11:20:34|13.4784
11:20:35|13.4777
11:20:36|13.4816
11:20:37|13.4798
11:20:38|13.4784
11:20:39|13.4819
11:20:40|13.4819
11:20:41|13.4819
11:20:42|13.4791
11:20:43|13.4777
11:20:44|13.4735
11:20:45|13.4749
11:20:46|13.4745
11:20:47|13.475
11:20:48|13.4737
11:20:49|13.4729
11:20:50|13.4711
11:20:51|13.4696
11:20:52|13.4679
11:20:54|13.4679
11:20:54|13.4668
11:20:56|13.4664
11:20:56|13.4634
11:20:58|13.459
11:20:59|13.4618
11:21:00|13.4631
11:21:01|13.4582
11:21:02|13.4635
11:21:03|13.4664
11:21:04|13.4665
11:21:05|13.4686
11:21:07|13.4677
11:21:08|13.4726
11:21:08|13.4722
11:21:10|13.4727
11:21:11|13.4727
11:21:12|13.4695
11:21:13|13.4695
11:21:14|13.4679
11:21:15|13.4694
11:21:16|13.4694
11:21:17|13.4694
11:21:18|13.4694
11:21:19|13.4694
11:21:20|13.4596
11:21:21|13.4648
11:21:22|13.4628
11:21:23|13.4628
11:21:24|13.4628
11:21:25|13.4628
11:21:26|13.4628
11:21:27|13.4639
11:21:28|13.459
11:21:29|13.459
11:21:30|13.4601
11:21:31|13.4567
11:21:32|13.4582
11:21:33|13.4582
11:21:34|13.4582
11:21:35|13.4582
11:21:36|13.4582
11:21:37|13.459
11:21:38|13.459
11:21:40|13.4589
11:21:40|13.4582
11:21:41|13.4582
11:21:42|13.4582
11:21:43|13.4602
11:21:44|13.4603
11:21:45|13.4587
11:21:46|13.4587
11:21:47|13.4616
11:21:48|13.4654
11:21:49|13.4654
11:21:51|13.4654
11:21:51|13.4654
11:21:52|13.4654
11:21:53|13.4654
11:21:55|13.4584
11:21:57|13.4584
11:21:57|13.4567
11:21:58|13.4567
11:21:59|13.4547
11:22:00|13.4547
11:22:02|13.45
11:22:03|13.45
11:22:04|13.45
11:22:05|13.4349
11:22:07|13.4509
11:22:08|13.4418
11:22:09|13.4444
11:22:10|13.4473
11:22:11|13.4473
11:22:12|13.4473
11:22:13|13.439
11:22:14|13.4382
11:22:15|13.4408
11:22:16|13.436
11:22:17|13.4363
11:22:18|13.4429
11:22:19|13.4418
11:22:20|13.4341
11:22:21|13.435
11:22:22|13.435
11:22:23|13.435
11:22:24|13.435
11:22:25|13.4432
11:22:26|13.4503
11:22:27|13.4505
11:22:28|13.4505
11:22:29|13.4457
11:22:30|13.4457
11:22:31|13.4457
11:22:32|13.4457
11:22:34|13.4409
11:22:34|13.4401
11:22:35|13.4401
11:22:36|13.4412
11:22:37|13.4402
11:22:39|13.4469
11:22:39|13.4469
11:22:40|13.4469
11:22:41|13.4469
11:22:42|13.4469
11:22:43|13.4399
11:22:44|13.4451
11:22:45|13.4445
11:22:46|13.4436
11:22:47|13.4401
11:22:48|13.4371
11:22:50|13.4382
11:22:50|13.4405
11:22:51|13.4431
11:22:52|13.4517
11:22:53|13.4509
11:22:55|13.4509
11:22:57|13.4545
11:22:57|13.4545
11:22:58|13.4545
11:22:59|13.4545
11:23:01|13.4591
11:23:03|13.4609
11:23:04|13.47
11:23:05|13.47
11:23:07|13.474
11:23:08|13.474
11:23:09|13.4754
11:23:10|13.4635
11:23:11|13.4657
11:23:12|13.4657
11:23:13|13.4657
11:23:14|13.4633
11:23:15|13.4589
11:23:16|13.4589
11:23:17|13.4605
11:23:18|13.4594
11:23:19|13.4581
11:23:20|13.4586
11:23:21|13.4559
11:23:22|13.4559
11:23:23|13.4559
11:23:24|13.4559
11:23:25|13.4542
11:23:26|13.4517
11:23:27|13.4517
11:23:28|13.4484
11:23:30|13.442
11:23:30|13.4468
11:23:32|13.44
11:23:32|13.44
11:23:34|13.4381
11:23:35|13.4381
11:23:36|13.4349
11:23:37|13.4386
11:23:38|13.4397
11:23:39|13.4397
11:23:40|13.4397
11:23:41|13.444
11:23:42|13.4439
11:23:44|13.4415
11:23:44|13.4404
11:23:46|13.4379
11:23:47|13.4379
11:23:47|13.4379
11:23:48|13.4379
11:23:50|13.4379
11:23:51|13.4379
11:23:52|13.4379
11:23:53|13.4379
11:23:54|13.4359
11:23:55|13.4359
11:23:57|13.4368
11:23:58|13.4292
11:23:59|13.4292
11:24:01|13.4351
11:24:01|13.4351
11:24:03|13.4409
11:24:05|13.4409
11:24:06|13.4418
11:24:08|13.4423
11:24:09|13.4369
11:24:10|13.4369
11:24:11|13.437
11:24:12|13.437
11:24:13|13.4364
11:24:14|13.4365
11:24:15|13.4232
11:24:17|13.4283
11:24:17|13.4283
11:24:18|13.4224
11:24:20|13.4224
11:24:21|13.4232
11:24:21|13.4232
11:24:23|13.4266
11:24:24|13.4257
11:24:25|13.422
11:24:26|13.4165
11:24:27|13.4035
11:24:28|13.4109
11:24:29|13.4109
11:24:30|13.4181
11:24:31|13.4149
11:24:32|13.4091
11:24:33|13.4091
11:24:34|13.4098
11:24:35|13.4115
11:24:36|13.4137
11:24:37|13.4117
11:24:38|13.4126
11:24:40|13.4193
11:24:41|13.4125
11:24:41|13.4125
11:24:43|13.4223
11:24:43|13.4223
11:24:44|13.4175
11:24:46|13.4213
11:24:47|13.4178
11:24:47|13.4185
11:24:48|13.4185
11:24:50|13.4214
11:24:51|13.4223
11:24:52|13.424
11:24:53|13.4288
11:24:54|13.4329
11:24:55|13.4329
11:24:56|13.4329
11:24:57|13.435
11:24:59|13.4438
11:24:59|13.4438
11:25:00|13.4346
11:25:02|13.4346
11:25:04|13.4346
11:25:05|13.4388
11:25:06|13.4388
11:25:07|13.432
11:25:08|13.432
11:25:10|13.432
11:25:11|13.432
11:25:12|13.432
11:25:13|13.4291
11:25:15|13.435
11:25:16|13.435
11:25:16|13.4339
11:25:17|13.43
11:25:19|13.43
11:25:20|13.4368
11:25:21|13.4381
11:25:22|13.4371
11:25:24|13.4343
11:25:25|13.4343
11:25:26|13.4285
11:25:26|13.4285
11:25:28|13.4285
11:25:29|13.4304
11:25:30|13.4304
11:25:31|13.4284
11:25:31|13.4304
11:25:33|13.4295
11:25:33|13.4233
11:25:34|13.4233
11:25:35|13.4233
11:25:36|13.4163
11:25:38|13.4163
11:25:39|13.4163
11:25:39|13.4184
11:25:41|13.4184
11:25:41|13.4238
11:25:42|13.4193
11:25:44|13.4168
11:25:44|13.4202
11:25:45|13.4189
11:25:46|13.4189
11:25:48|13.4153
11:25:49|13.4152
11:25:49|13.4152
11:25:50|13.4149
11:25:51|13.4169
11:25:52|13.4148
11:25:54|13.4143
11:25:54|13.4143
11:25:55|13.4133
11:25:56|13.4133
11:25:58|13.4144
11:25:59|13.4144
11:26:00|13.4072
11:26:01|13.4079
11:26:02|13.4134
11:26:03|13.4135
11:26:04|13.4168
11:26:06|13.4176
11:26:07|13.4202
11:26:08|13.4202
11:26:09|13.4202
11:26:11|13.4203
11:26:12|13.4149
11:26:12|13.4129
11:26:14|13.4129
11:26:16|13.4132
11:26:16|13.4187
11:26:18|13.4187
11:26:19|13.414
11:26:19|13.4202
11:26:21|13.4222
11:26:22|13.422
11:26:23|13.422
11:26:23|13.422
11:26:25|13.4262
11:26:26|13.427
11:26:27|13.4307
11:26:28|13.4314
11:26:29|13.4305
11:26:30|13.4289
11:26:31|13.4289
11:26:32|13.4289
11:26:33|13.4252
11:26:34|13.4291
11:26:35|13.4292
11:26:36|13.429
11:26:36|13.4286
11:26:38|13.4319
11:26:38|13.4319
11:26:40|13.4346
11:26:41|13.4349
11:26:42|13.4359
11:26:44|13.4424
11:26:44|13.4424
11:26:45|13.4424
11:26:46|13.4422
11:26:47|13.4436
11:26:48|13.4436
11:26:49|13.4457
11:26:50|13.4446
11:26:51|13.4425
11:26:52|13.4444
11:26:53|13.4444
11:26:54|13.4395
11:26:55|13.4395
11:26:56|13.4395
11:26:57|13.437
11:26:59|13.4339
11:26:59|13.4339
11:27:02|13.4311
11:27:03|13.4251
11:27:05|13.4241
11:27:05|13.423
11:27:06|13.423
11:27:07|13.4225
11:27:09|13.4238
11:27:10|13.4238
11:27:11|13.4238
11:27:12|13.4238
11:27:12|13.4243
11:27:14|13.4257
11:27:14|13.4257
11:27:16|13.4257
11:27:17|13.4255
11:27:18|13.4238
11:27:19|13.4238
11:27:20|13.4238
11:27:20|13.4238
11:27:23|13.4238
11:27:23|13.4238
11:27:24|13.4233
11:27:25|13.4277
11:27:27|13.4277
11:27:28|13.4277
11:27:28|13.4296
11:27:30|13.4296
11:27:31|13.4296
11:27:32|13.4296
11:27:32|13.4296
11:27:34|13.4296
11:27:34|13.4296
11:27:36|13.4296
11:27:36|13.4296
11:27:38|13.4309
11:27:38|13.4309
11:27:40|13.426
11:27:40|13.426
11:27:42|13.426
11:27:43|13.4293
11:27:44|13.4293
11:27:45|13.4293
11:27:46|13.4293
11:27:47|13.4293
11:27:48|13.4289
11:27:49|13.43
11:27:50|13.43
11:27:51|13.43
11:27:52|13.43
11:27:53|13.43
11:27:54|13.4332
11:27:55|13.4332
11:27:56|13.4332
11:27:57|13.4332
11:27:58|13.4301
11:27:58|13.436
11:28:01|13.4403
11:28:01|13.4403
11:28:02|13.4403
11:28:04|13.4289
11:28:05|13.4311
11:28:07|13.4222
11:28:07|13.4222
11:28:08|13.4222
11:28:09|13.4222
11:28:11|13.4207
11:28:11|13.4143
11:28:12|13.4178
11:28:13|13.4205
11:28:15|13.4188
11:28:17|13.4154
11:28:17|13.4154
11:28:18|13.4154
11:28:19|13.4154
11:28:20|13.4129
11:28:21|13.4129
11:28:22|13.4129
11:28:23|13.4129
11:28:25|13.4179
11:28:25|13.4174
11:28:27|13.4174
11:28:28|13.4181
11:28:29|13.4181
11:28:30|13.417
11:28:30|13.417
11:28:32|13.4207
11:28:33|13.4228
11:28:34|13.4228
11:28:35|13.4195
11:28:36|13.4195
11:28:37|13.4243
11:28:38|13.4236
11:28:39|13.4236
11:28:40|13.4208
11:28:41|13.4208
11:28:42|13.4208
11:28:43|13.4208
11:28:44|13.4208
11:28:45|13.4208
11:28:46|13.4183
11:28:47|13.4153
11:28:48|13.4198
11:28:49|13.4198
11:28:50|13.4143
11:28:51|13.4153
11:28:52|13.4153
11:28:53|13.4153
11:28:54|13.415
11:28:55|13.415
11:28:56|13.415
11:28:57|13.415
11:28:58|13.415
11:28:59|13.415
11:29:00|13.415
11:29:02|13.4077
11:29:02|13.4091
11:29:04|13.4104
11:29:05|13.407
11:29:07|13.4103
11:29:08|13.4101
11:29:09|13.41
11:29:10|13.41
11:29:11|13.41
11:29:13|13.41
11:29:13|13.41
11:29:14|13.4066
11:29:16|13.4066
11:29:17|13.4066
11:29:18|13.4066
11:29:19|13.4038
11:29:20|13.4045
11:29:21|13.3999
11:29:22|13.3911
11:29:23|13.3867
11:29:24|13.3953
11:29:25|13.3953
11:29:26|13.3972
11:29:27|13.3875
11:29:28|13.3874
11:29:29|13.3888
11:29:30|13.3871
11:29:31|13.3871
11:29:32|13.3864
11:29:33|13.3783
11:29:34|13.3795
11:29:36|13.3799
11:29:37|13.3673
11:29:38|13.3737
11:29:38|13.3746
11:29:39|13.3721
11:29:40|13.3686
11:29:42|13.3746
11:29:42|13.3816
11:29:43|13.3816
11:29:45|13.3753
11:29:46|13.3753
11:29:47|13.3825
11:29:47|13.378
11:29:49|13.378
11:29:49|13.3798
11:29:51|13.3746
11:29:52|13.3727
11:29:53|13.3694
11:29:54|13.3717
11:29:55|13.3709
11:29:56|13.3709
11:29:57|13.3709
11:29:58|13.3745
11:29:59|13.3745
11:30:00|13.3745
11:30:01|13.3716
11:30:03|13.3691
11:30:05|13.3732
11:30:05|13.3769
11:30:06|13.3769
11:30:08|13.3709
11:30:10|13.3786
11:30:11|13.3786
11:30:12|13.3781
11:30:13|13.3835
11:30:14|13.3862
11:30:15|13.3838
11:30:16|13.3865
11:30:17|13.39
11:30:18|13.3929
11:30:19|13.3946
11:30:20|13.3993
11:30:21|13.3981
11:30:22|13.4055
11:30:23|13.4055
11:30:24|13.4055
11:30:25|13.3998
11:30:27|13.3996
11:30:27|13.3996
11:30:28|13.3986
11:30:30|13.396
11:30:31|13.3919
11:30:32|13.3919
11:30:33|13.3919
11:30:33|13.3919
11:30:35|13.3919
11:30:36|13.3966
11:30:37|13.4047
11:30:39|13.4047
11:30:39|13.403
11:30:40|13.403
11:30:41|13.403
11:30:43|13.4047
11:30:43|13.4092
11:30:45|13.4101
11:30:45|13.4168
11:30:46|13.4188
11:30:48|13.4195
11:30:48|13.4243
11:30:49|13.4146
11:30:50|13.4136
11:30:52|13.4136
11:30:53|13.4145
11:30:53|13.4176
11:30:54|13.4176
11:30:55|13.4168
11:30:57|13.4168
11:30:57|13.4133
11:30:58|13.4133
11:30:59|13.4153
11:31:00|13.4139
11:31:01|13.4174
11:31:03|13.4194
11:31:05|13.424
11:31:06|13.4248
11:31:08|13.4305
11:31:09|13.4246
11:31:10|13.4247
11:31:12|13.432
11:31:12|13.432
11:31:14|13.4386
11:31:14|13.4398
11:31:15|13.4398
11:31:16|13.4231
11:31:18|13.426
11:31:19|13.426
11:31:20|13.426
11:31:21|13.426
11:31:22|13.426
11:31:24|13.4288
11:31:24|13.4299
11:31:26|13.4295
11:31:27|13.4295
11:31:27|13.4312
11:31:28|13.4258
11:31:29|13.4258
11:31:31|13.4291
11:31:32|13.4323
11:31:33|13.4355
11:31:34|13.4339
11:31:35|13.4339
11:31:35|13.4339
11:31:37|13.4347
11:31:38|13.432
11:31:38|13.4341
11:31:40|13.4322
11:31:41|13.4331
11:31:42|13.4331
11:31:42|13.4318
11:31:43|13.4388
11:31:45|13.4381
11:31:46|13.4385
11:31:47|13.4326
11:31:48|13.4348
11:31:49|13.4385
11:31:49|13.4385
11:31:51|13.4278
11:31:52|13.4329
11:31:53|13.4329
11:31:54|13.4323
11:31:54|13.4283
11:31:56|13.4219
11:31:57|13.4271
11:31:57|13.4256
11:31:58|13.4219
11:32:00|13.4278
11:32:02|13.4223
11:32:02|13.4231
11:32:04|13.4229
11:32:06|13.4252
11:32:06|13.424
11:32:08|13.4273
11:32:09|13.4273
11:32:11|13.4273
11:32:12|13.4273
11:32:13|13.4273
11:32:14|13.4273
11:32:15|13.4273
11:32:16|13.4273
11:32:17|13.4273
11:32:19|13.4273
11:32:20|13.4237
11:32:21|13.4237
11:32:22|13.4226
11:32:23|13.4238
11:32:24|13.4238
11:32:25|13.4239
11:32:26|13.4239
11:32:27|13.4239
11:32:28|13.4226
11:32:29|13.4226
11:32:30|13.4229
11:32:31|13.4229
11:32:32|13.4245
11:32:33|13.4254
11:32:34|13.4254
11:32:35|13.4254
11:32:36|13.439
11:32:37|13.439
11:32:38|13.4409
11:32:39|13.4358
11:32:40|13.4358
11:32:41|13.4358
11:32:42|13.4358
11:32:43|13.4324
11:32:44|13.4342
11:32:45|13.4342
11:32:46|13.434
11:32:47|13.4344
11:32:48|13.439
11:32:49|13.439
11:32:50|13.439
11:32:51|13.4354
11:32:52|13.4354
11:32:53|13.4354
11:32:54|13.4354
11:32:55|13.4354
11:32:56|13.4354
11:32:57|13.4354
11:32:58|13.44
11:33:00|13.44
11:33:01|13.44
11:33:02|13.44
11:33:02|13.44
11:33:04|13.444
11:33:06|13.439
11:33:07|13.439
11:33:09|13.4354
11:33:10|13.4333
11:33:11|13.4332
11:33:12|13.4263
11:33:14|13.4263
11:33:14|13.4343
11:33:16|13.4343
11:33:17|13.4309
11:33:19|13.4309
11:33:20|13.4309
11:33:21|13.4309
11:33:22|13.436
11:33:22|13.436
11:33:24|13.436
11:33:25|13.4409
11:33:26|13.443
11:33:26|13.444
11:33:27|13.4403
11:33:29|13.4403
11:33:30|13.4382
11:33:30|13.4382
11:33:31|13.4382
11:33:33|13.4382
11:33:34|13.4382
11:33:35|13.4382
11:33:37|13.4445
11:33:37|13.4445
11:33:38|13.443
11:33:39|13.4422
11:33:40|13.4398
11:33:41|13.4372
11:33:42|13.4372
11:33:43|13.4372
11:33:44|13.4372
11:33:45|13.4372
11:33:46|13.4369
11:33:47|13.4369
11:33:48|13.4369
11:33:49|13.4369
11:33:50|13.4392
11:33:51|13.4392
11:33:52|13.4392
11:33:53|13.4392
11:33:54|13.4392
11:33:55|13.4392
11:33:56|13.44
11:33:57|13.4469
11:33:58|13.4469
11:33:59|13.4493
11:34:00|13.4565
11:34:01|13.4565
11:34:02|13.4519
11:34:03|13.4519
11:34:04|13.4519
11:34:06|13.4519
11:34:08|13.4519
11:34:08|13.4519
11:34:10|13.4532
11:34:12|13.4541
11:34:13|13.4541
11:34:14|13.4537
11:34:14|13.4557
11:34:16|13.4557
11:34:17|13.4571
11:34:18|13.457
11:34:19|13.457
11:34:19|13.4546
11:34:21|13.4546
11:34:22|13.4546
11:34:23|13.4546
11:34:24|13.457
11:34:25|13.4611
11:34:26|13.4611
11:34:27|13.4611
11:34:28|13.4614
11:34:29|13.4595
11:34:30|13.4595
11:34:31|13.4609
11:34:32|13.4605
11:34:34|13.4602
11:34:34|13.4634
11:34:35|13.4634
11:34:36|13.4634
11:34:38|13.4634
11:34:39|13.465
11:34:39|13.465
11:34:40|13.465
11:34:42|13.4626
11:34:43|13.4626
11:34:44|13.4626
11:34:44|13.4633
11:34:46|13.4633
11:34:47|13.4633
11:34:48|13.4693
11:34:49|13.4669
11:34:50|13.4673
11:34:51|13.4693
11:34:52|13.47
11:34:53|13.47
11:34:54|13.47
11:34:55|13.47
11:34:56|13.47
11:34:57|13.4699
11:34:58|13.4712
11:34:59|13.4712
11:35:00|13.4712
11:35:01|13.4699
11:35:02|13.4673
11:35:03|13.465
11:35:04|13.4616
11:35:05|13.4569
11:35:06|13.4562
11:35:08|13.4526
11:35:09|13.4489
11:35:10|13.4489
11:35:11|13.4489
11:35:13|13.4426
11:35:14|13.4426
11:35:15|13.4426
11:35:16|13.4426
11:35:17|13.4426
11:35:18|13.4426
11:35:19|13.4426
11:35:20|13.4426
11:35:22|13.4416
11:35:22|13.4416
11:35:23|13.4416
11:35:24|13.4416
11:35:25|13.4416
11:35:27|13.4417
11:35:27|13.4417
11:35:29|13.4417
11:35:29|13.4417
11:35:30|13.4417
11:35:32|13.4417
11:35:33|13.4415
11:35:35|13.4415
11:35:35|13.4416
11:35:36|13.4416
11:35:38|13.4416
11:35:38|13.4416
11:35:39|13.4416
11:35:41|13.4416
11:35:42|13.4416
11:35:42|13.4474
11:35:43|13.4474
11:35:45|13.4474
11:35:45|13.4474
11:35:47|13.4474
11:35:47|13.4493
11:35:48|13.4493
11:35:50|13.4493
11:35:51|13.4493
11:35:52|13.4493
11:35:53|13.4493
11:35:55|13.445
11:35:56|13.447
11:35:56|13.447
11:35:58|13.4445
11:35:58|13.4445
11:36:00|13.4445
11:36:01|13.4445
11:36:01|13.4468
11:36:02|13.4468
11:36:04|13.4468
11:36:05|13.4468
11:36:06|13.4468
11:36:06|13.4468
11:36:07|13.4468
11:36:08|13.4468
11:36:10|13.4468
11:36:12|13.448
11:36:12|13.448
11:36:13|13.448
11:36:14|13.448
11:36:15|13.448
11:36:17|13.4448
11:36:18|13.4444
11:36:19|13.4444
11:36:20|13.4444
11:36:22|13.4478
11:36:22|13.4478
11:36:23|13.4502
11:36:24|13.4502
11:36:26|13.4502
11:36:27|13.4519
11:36:28|13.4519
11:36:29|13.4519
11:36:30|13.45
11:36:31|13.45
11:36:32|13.45
11:36:33|13.45
11:36:34|13.45
11:36:35|13.45
11:36:36|13.45
11:36:37|13.45
11:36:38|13.4556
11:36:39|13.4556
11:36:40|13.4556
11:36:41|13.4556
11:36:41|13.4556
11:36:43|13.4556
11:36:44|13.4556
11:36:45|13.4556
11:36:46|13.4556
11:36:47|13.4579
11:36:48|13.4579
11:36:49|13.4579
11:36:50|13.4579
11:36:51|13.4579
11:36:52|13.4555
11:36:53|13.4497
11:36:54|13.4516
11:36:56|13.4516
11:36:56|13.4535
11:36:58|13.4535
11:36:58|13.4535
11:36:59|13.4535
11:37:01|13.4535
11:37:02|13.4542
11:37:02|13.4542
11:37:03|13.4555
11:37:05|13.4555
11:37:05|13.4555
11:37:07|13.4555
11:37:08|13.4555
11:37:10|13.455
11:37:11|13.455
11:37:12|13.455
11:37:13|13.4551
11:37:14|13.4551
11:37:15|13.4598
11:37:16|13.4598
11:37:17|13.4598
11:37:18|13.4598
11:37:19|13.4598
11:37:20|13.4598
11:37:21|13.4598
11:37:23|13.46
11:37:23|13.46
11:37:25|13.46
11:37:26|13.46
11:37:27|13.46
11:37:27|13.46
11:37:28|13.46
11:37:29|13.4568
11:37:31|13.4568
11:37:32|13.4593
11:37:33|13.4593
11:37:34|13.4593
11:37:35|13.4593
11:37:36|13.4593
11:37:36|13.4593
11:37:38|13.4593
11:37:38|13.4593
11:37:39|13.4593
11:37:41|13.4593
11:37:42|13.4593
11:37:43|13.4593
11:37:44|13.4599
11:37:45|13.4599
11:37:45|13.4629
11:37:47|13.4629
11:37:49|13.4655
11:37:49|13.4655
11:37:51|13.4629
11:37:52|13.4629
11:37:53|13.4629
11:37:54|13.4629
11:37:55|13.4629
11:37:56|13.4629
11:37:56|13.4622
11:37:58|13.4631
11:37:59|13.4631
11:38:00|13.4655
11:38:01|13.4655
11:38:02|13.4655
11:38:03|13.4672
11:38:04|13.4672
11:38:05|13.4672
11:38:06|13.4683
11:38:07|13.4696
11:38:08|13.4696
11:38:09|13.4674
11:38:11|13.4698
11:38:12|13.4646
11:38:13|13.4646
11:38:14|13.4646
11:38:15|13.4665
11:38:17|13.4645
11:38:17|13.4645
11:38:19|13.4627
11:38:20|13.4572
11:38:20|13.4572
11:38:22|13.4572
11:38:22|13.4572
11:38:24|13.4572
11:38:25|13.4572
11:38:26|13.4572
11:38:27|13.4605
11:38:28|13.4605
11:38:29|13.4605
11:38:30|13.4605
11:38:31|13.4605
11:38:32|13.4608
11:38:33|13.4608
11:38:34|13.4608
11:38:35|13.465
11:38:36|13.465
11:38:37|13.4698
11:38:38|13.469
11:38:39|13.4708
11:38:40|13.4704
11:38:41|13.4704
11:38:42|13.4663
11:38:43|13.4663
11:38:44|13.4663
11:38:45|13.4642
11:38:46|13.4642
11:38:47|13.4642
11:38:48|13.4642
11:38:49|13.467
11:38:50|13.467
11:38:51|13.467
11:38:52|13.467
11:38:53|13.4647
11:38:54|13.4647
11:38:55|13.4647
11:38:56|13.4647
11:38:57|13.4647
11:38:58|13.4686
11:38:59|13.4696
11:39:00|13.4696
11:39:01|13.4696
11:39:02|13.4708
11:39:03|13.4709
11:39:04|13.4736
11:39:05|13.4709
11:39:06|13.4728
11:39:07|13.4693
11:39:08|13.4664
11:39:09|13.4682
11:39:10|13.4682
11:39:12|13.4682
11:39:13|13.4706
11:39:14|13.4706
11:39:15|13.4706
11:39:16|13.4704
11:39:18|13.4704
11:39:19|13.4679
11:39:20|13.4679
11:39:20|13.4679
11:39:22|13.4648
11:39:23|13.4648
11:39:24|13.4648
11:39:24|13.4654
11:39:25|13.471
11:39:27|13.4655
11:39:28|13.4655
11:39:29|13.4655
11:39:30|13.4655
11:39:31|13.4655
11:39:32|13.4655
11:39:32|13.4655
11:39:34|13.4687
11:39:34|13.4687
11:39:36|13.4687
11:39:37|13.4687
11:39:38|13.4687
11:39:39|13.4657
11:39:40|13.4657
11:39:40|13.4657
11:39:42|13.4657
11:39:42|13.4657
11:39:44|13.4657
11:39:45|13.4657
11:39:46|13.4699
11:39:47|13.4699
11:39:47|13.4699
11:39:49|13.471
11:39:50|13.471
11:39:50|13.471
11:39:51|13.471
11:39:52|13.4792
11:39:54|13.4779
11:39:55|13.4811
11:39:56|13.4758
11:39:57|13.4806
11:39:58|13.4828
11:39:59|13.4835
11:40:00|13.4835
11:40:01|13.4886
11:40:02|13.4905
11:40:03|13.4926
11:40:04|13.4926
11:40:05|13.4926
11:40:06|13.4882
11:40:07|13.4882
11:40:09|13.4837
11:40:10|13.4853
11:40:11|13.4853
11:40:12|13.4892
11:40:14|13.4892
11:40:15|13.4945
11:40:16|13.5
11:40:17|13.5009
11:40:18|13.5085
11:40:20|13.4984
11:40:20|13.4984
11:40:22|13.4971
11:40:23|13.4947
11:40:24|13.4861
11:40:25|13.4881
11:40:26|13.4798
11:40:27|13.4784
11:40:28|13.4803
11:40:29|13.4758
11:40:30|13.4785
11:40:31|13.4726
11:40:32|13.4717
11:40:33|13.4717
11:40:35|13.4714
11:40:35|13.4763
11:40:37|13.4837
11:40:38|13.4837
11:40:39|13.4837
11:40:40|13.4837
11:40:41|13.4837
11:40:42|13.4837
11:40:43|13.4837
11:40:44|13.4837
11:40:45|13.4837
11:40:46|13.4837
11:40:47|13.4837
11:40:49|13.4837
11:40:49|13.4837
11:40:50|13.479
11:40:51|13.479
11:40:52|13.4775
11:40:53|13.4801
11:40:54|13.4764
11:40:55|13.4764
11:40:56|13.4764
11:40:57|13.4782
11:40:58|13.4782
11:41:00|13.4782
11:41:00|13.4782
11:41:01|13.4782
11:41:03|13.4782
11:41:04|13.4789
11:41:05|13.4789
11:41:06|13.4789
11:41:07|13.4789
11:41:08|13.4789
11:41:08|13.4789
11:41:10|13.4764
11:41:10|13.4765
11:41:12|13.4765
11:41:14|13.4765
11:41:14|13.4729
11:41:16|13.4679
11:41:18|13.4638
11:41:18|13.4639
11:41:19|13.4639
11:41:21|13.468
11:41:23|13.4626
11:41:23|13.4604
11:41:24|13.46
11:41:25|13.4629
11:41:26|13.4629
11:41:27|13.458
11:41:28|13.4566
11:41:29|13.455
11:41:30|13.455
11:41:31|13.45
11:41:32|13.4489
11:41:33|13.4483
11:41:34|13.4483
11:41:35|13.4483
11:41:36|13.4483
11:41:38|13.4462
11:41:38|13.4462
11:41:39|13.445
11:41:40|13.445
11:41:41|13.445
11:41:42|13.445
11:41:43|13.4465
11:41:44|13.4498
11:41:45|13.4498
11:41:46|13.4498
11:41:48|13.4505
11:41:49|13.4519
11:41:50|13.4547
11:41:51|13.4547
11:41:52|13.4547
11:41:52|13.4547
11:41:54|13.4539
11:41:55|13.4539
11:41:56|13.4505
11:41:56|13.4482
11:41:58|13.4465
11:41:58|13.4434
11:42:00|13.4434
11:42:01|13.4444
11:42:02|13.4444
11:42:04|13.4434
11:42:04|13.4434
11:42:05|13.4434
11:42:06|13.4455
11:42:07|13.4455
11:42:08|13.4482
11:42:09|13.4513
11:42:11|13.4513
11:42:11|13.4543
11:42:12|13.4506
11:42:14|13.4459
11:42:16|13.4459
11:42:17|13.4459
11:42:19|13.4459
11:42:20|13.4459
11:42:21|13.4459
11:42:23|13.4505
11:42:24|13.4505
11:42:25|13.4505
11:42:26|13.4505
11:42:27|13.4416
11:42:28|13.4434
11:42:29|13.4434
11:42:30|13.4434
11:42:31|13.4434
11:42:32|13.4404
11:42:33|13.4441
11:42:34|13.4441
11:42:35|13.4441
11:42:36|13.4416
11:42:37|13.4416
11:42:38|13.4416
11:42:39|13.4326
11:42:40|13.4326
11:42:41|13.4326
11:42:42|13.4326
11:42:43|13.4326
11:42:44|13.4326
11:42:45|13.4326
11:42:46|13.4326
11:42:48|13.4307
11:42:49|13.4307
11:42:50|13.4307
11:42:51|13.4307
11:42:52|13.4349
11:42:53|13.4349
11:42:53|13.4349
11:42:54|13.4349
11:42:55|13.4298
11:42:57|13.4298
11:42:57|13.4298
11:42:59|13.4291
11:43:00|13.4291
11:43:01|13.4291
11:43:02|13.426
11:43:03|13.426
11:43:04|13.4172
11:43:05|13.4172
11:43:06|13.4216
11:43:07|13.422
11:43:08|13.4291
11:43:09|13.4303
11:43:10|13.4303
11:43:11|13.4346
11:43:12|13.4395
11:43:13|13.4405
11:43:14|13.4405
11:43:16|13.4402
11:43:18|13.4409
11:43:19|13.4409
11:43:20|13.4409
11:43:21|13.4452
11:43:21|13.4452
11:43:22|13.4452
11:43:24|13.4463
11:43:25|13.4463
11:43:26|13.4463
11:43:27|13.4463
11:43:27|13.4414
11:43:29|13.4414
11:43:29|13.4414
11:43:31|13.4414
11:43:32|13.4414
11:43:33|13.4414
11:43:34|13.4406
11:43:35|13.4406
11:43:36|13.4406
11:43:37|13.4406
11:43:38|13.4406
11:43:39|13.4406
11:43:40|13.4406
11:43:41|13.4406
11:43:42|13.4406
11:43:43|13.4355
11:43:44|13.4355
11:43:45|13.4355
11:43:46|13.4355
11:43:47|13.4355
11:43:48|13.4371
11:43:49|13.4371
11:43:50|13.4371
11:43:51|13.4371
11:43:52|13.4371
11:43:53|13.4378
11:43:54|13.4378
11:43:55|13.4378
11:43:56|13.4378
11:43:57|13.4378
11:43:58|13.4378
11:43:59|13.4378
11:44:00|13.4378
11:44:01|13.4378
11:44:02|13.4378
11:44:04|13.439
11:44:04|13.439
11:44:05|13.439
11:44:06|13.439
11:44:07|13.439
11:44:09|13.439
11:44:09|13.439
11:44:10|13.439
11:44:11|13.439
11:44:12|13.439
11:44:14|13.439
11:44:15|13.439
11:44:16|13.4391
11:44:18|13.4391
11:44:19|13.4391
11:44:20|13.4391
11:44:22|13.4425
11:44:22|13.4422
11:44:24|13.4422
11:44:25|13.4422
11:44:26|13.4422
11:44:27|13.4422
11:44:28|13.4422
11:44:29|13.4422
11:44:30|13.4422
11:44:31|13.4422
11:44:32|13.4444
11:44:33|13.4444
11:44:34|13.4444
11:44:35|13.4513
11:44:36|13.4502
11:44:37|13.4502
11:44:38|13.4514
11:44:39|13.4514
11:44:40|13.4514
11:44:41|13.4514
11:44:42|13.4484
11:44:43|13.4484
11:44:44|13.4499
11:44:45|13.4499
11:44:46|13.4499
11:44:47|13.4499
11:44:48|13.4499
11:44:49|13.4499
11:44:50|13.4509
11:44:51|13.4479
11:44:52|13.4479
11:44:53|13.4479
11:44:54|13.4479
11:44:55|13.4503
11:44:56|13.4503
11:44:57|13.4503
11:44:58|13.4497
11:44:59|13.4497
11:45:00|13.4497
11:45:01|13.4497
11:45:02|13.4497
11:45:03|13.4497
11:45:04|13.4497
11:45:05|13.4497
11:45:06|13.4497
11:45:07|13.4497
11:45:08|13.4497
11:45:10|13.4497
11:45:10|13.4497
11:45:11|13.4503
11:45:12|13.4503
11:45:13|13.4503
11:45:14|13.4489
11:45:15|13.4489
11:45:17|13.4401
11:45:19|13.4392
11:45:19|13.439
11:45:20|13.439
11:45:21|13.439
11:45:22|13.439
11:45:23|13.439
11:45:24|13.4368
11:45:25|13.4355
11:45:27|13.4355
11:45:29|13.4355
11:45:29|13.4355
11:45:30|13.4355
11:45:31|13.4355
11:45:32|13.4355
11:45:33|13.4355
11:45:34|13.4355
11:45:35|13.4355
11:45:36|13.4355
11:45:37|13.4355
11:45:39|13.4366
11:45:40|13.4355
11:45:40|13.4355
11:45:42|13.4355
11:45:44|13.4325
11:45:44|13.4379
11:45:45|13.4379
11:45:46|13.4379
11:45:47|13.4379
11:45:48|13.4377
11:45:49|13.4377
11:45:50|13.4438
11:45:51|13.4468
11:45:52|13.4485
11:45:53|13.4513
11:45:55|13.4514
11:45:55|13.4514
11:45:56|13.4514
11:45:57|13.4555
11:45:58|13.4555
11:46:00|13.4555
11:46:00|13.4555
11:46:01|13.459
11:46:03|13.4591
11:46:04|13.4633
11:46:05|13.4675
11:46:06|13.473
11:46:06|13.4703
11:46:07|13.4709
11:46:08|13.4709
11:46:10|13.4709
11:46:11|13.4709
11:46:12|13.4709
11:46:12|13.4709
11:46:13|13.4709
11:46:14|13.4709
11:46:15|13.4709
11:46:17|13.4685
11:46:18|13.4685
11:46:20|13.4699
11:46:21|13.4699
11:46:22|13.4699
11:46:23|13.4732
11:46:24|13.4732
11:46:25|13.4732
11:46:26|13.4741
11:46:28|13.4769
11:46:28|13.4769
11:46:30|13.4769
11:46:31|13.4694
11:46:32|13.4694
11:46:33|13.4694
11:46:34|13.4707
11:46:35|13.4707
11:46:36|13.4707
11:46:37|13.4707
11:46:38|13.4707
11:46:39|13.4707
11:46:40|13.4707
11:46:41|13.4707
11:46:42|13.4715
11:46:43|13.4715
11:46:44|13.4715
11:46:45|13.4715
11:46:46|13.4765
11:46:48|13.4751
11:46:48|13.475
11:46:49|13.4726
11:46:50|13.4726
11:46:52|13.4726
11:46:53|13.4732
11:46:53|13.4732
11:46:55|13.4732
11:46:56|13.4732
11:46:57|13.4748
11:46:58|13.4748
11:46:59|13.4748
11:47:00|13.476
11:47:01|13.476
11:47:02|13.4747
11:47:04|13.4747
11:47:05|13.4643
11:47:06|13.462
11:47:07|13.462
11:47:07|13.462
11:47:09|13.462
11:47:09|13.4566
11:47:11|13.4566
11:47:13|13.4545
11:47:13|13.4545
11:47:15|13.4571
11:47:15|13.4528
11:47:18|13.4504
11:47:19|13.4478
11:47:20|13.4467
11:47:22|13.4467
11:47:22|13.4467
11:47:24|13.4444
11:47:25|13.4444
11:47:27|13.4395
11:47:28|13.4395
11:47:28|13.4395
11:47:29|13.4395
11:47:31|13.4395
11:47:32|13.4395
11:47:32|13.4375
11:47:34|13.4375
11:47:34|13.4375
11:47:36|13.4366
11:47:37|13.4366
11:47:38|13.4355
11:47:39|13.4355
11:47:40|13.44
11:47:41|13.4444
11:47:42|13.4444
11:47:43|13.4396
11:47:44|13.4396
11:47:45|13.4396
11:47:46|13.4355
11:47:47|13.4365
11:47:48|13.4365
11:47:49|13.4383
11:47:50|13.4364
11:47:51|13.4364
11:47:52|13.4335
11:47:53|13.4335
11:47:54|13.4335
11:47:55|13.4335
11:47:57|13.4328
11:47:57|13.4328
11:47:59|13.4328
11:48:00|13.4397
11:48:00|13.4468
11:48:02|13.4468
11:48:03|13.4468
11:48:03|13.4468
11:48:04|13.4468
11:48:06|13.4468
11:48:06|13.4477
11:48:08|13.4477
11:48:09|13.4477
11:48:10|13.4459
11:48:11|13.4462
11:48:12|13.4438
11:48:13|13.4438
11:48:14|13.4438
11:48:14|13.4438
11:48:16|13.442
11:48:16|13.442
11:48:18|13.442
11:48:18|13.442
11:48:20|13.442
11:48:22|13.442
11:48:23|13.442
11:48:25|13.442
11:48:26|13.451
11:48:27|13.4555
11:48:29|13.4555
11:48:30|13.4555
11:48:31|13.4555
11:48:33|13.4555
11:48:34|13.4548
11:48:34|13.4548
11:48:36|13.4548
11:48:36|13.4524
11:48:38|13.4524
11:48:38|13.4524
11:48:40|13.4524
11:48:41|13.4524
11:48:42|13.4524
11:48:43|13.4477
11:48:43|13.4477
11:48:45|13.4477
11:48:46|13.4484
11:48:46|13.4484
11:48:48|13.4449
11:48:48|13.4449
11:48:50|13.4449
11:48:51|13.4449
11:48:52|13.4478
11:48:52|13.4478
11:48:53|13.4478
11:48:55|13.4478
11:48:56|13.4478
11:48:56|13.4483
11:48:58|13.4483
11:48:59|13.4483
11:48:59|13.4483
11:49:01|13.4483
11:49:02|13.4484
11:49:02|13.4484
11:49:04|13.4484
11:49:05|13.4547
11:49:07|13.4547
11:49:07|13.455
11:49:09|13.455
11:49:09|13.4605
11:49:10|13.4605
11:49:11|13.4569
11:49:12|13.4569
11:49:13|13.4569
11:49:14|13.4547
11:49:15|13.4577
11:49:16|13.4577
11:49:17|13.4577
11:49:18|13.4602
11:49:20|13.4602
11:49:21|13.4602
11:49:23|13.4602
11:49:23|13.4602
11:49:25|13.4634
11:49:26|13.4634
11:49:27|13.4634
11:49:28|13.4634
11:49:29|13.4634
11:49:30|13.4634
11:49:32|13.4657
11:49:32|13.4657
11:49:33|13.4655
11:49:34|13.4655
11:49:36|13.4655
11:49:36|13.4655
11:49:38|13.4646
11:49:38|13.4646
11:49:39|13.4675
11:49:41|13.4577
11:49:42|13.4596
11:49:43|13.4596
11:49:44|13.4629
11:49:45|13.4593
11:49:46|13.464
11:49:47|13.464
11:49:48|13.4607
11:49:49|13.4607
11:49:50|13.4607
11:49:51|13.4607
11:49:52|13.4607
11:49:53|13.4607
11:49:54|13.4629
11:49:55|13.4629
11:49:57|13.4629
11:49:57|13.4629
11:49:58|13.4629
11:49:59|13.4629
11:50:00|13.4629
11:50:02|13.4631
11:50:03|13.4631
11:50:04|13.4631
11:50:05|13.4631
11:50:07|13.4584
11:50:08|13.4584
11:50:08|13.4584
11:50:10|13.4584
11:50:10|13.4584
11:50:12|13.4584
11:50:13|13.4629
11:50:13|13.4589
11:50:15|13.4547
11:50:16|13.4547
11:50:17|13.4547
11:50:17|13.4547
11:50:19|13.4547
11:50:20|13.4547
11:50:21|13.4547
11:50:23|13.4598
11:50:24|13.4577
11:50:26|13.4583
11:50:26|13.4583
11:50:27|13.4583
11:50:28|13.4583
11:50:29|13.4526
11:50:30|13.4506
11:50:31|13.4515
11:50:32|13.4515
11:50:33|13.4515
11:50:34|13.4515
11:50:35|13.4543
11:50:36|13.4543
11:50:37|13.4543
11:50:38|13.4548
11:50:39|13.4548
11:50:40|13.4548
11:50:42|13.4534
11:50:43|13.4534
11:50:44|13.452
11:50:45|13.452
11:50:46|13.452
11:50:47|13.452
11:50:48|13.4521
11:50:49|13.4521
11:50:50|13.4566
11:50:51|13.4566
11:50:52|13.4575
11:50:53|13.4575
11:50:54|13.4592
11:50:54|13.4654
11:50:56|13.4614
11:50:58|13.4521
11:50:58|13.4521
11:50:59|13.4525
11:51:00|13.4525
11:51:01|13.4448
11:51:02|13.4469
11:51:04|13.4469
11:51:04|13.4487
11:51:06|13.4451
11:51:07|13.4451
11:51:08|13.4473
11:51:09|13.4473
11:51:10|13.4473
11:51:11|13.4473
11:51:12|13.4473
11:51:13|13.4473
11:51:13|13.4422
11:51:14|13.437
11:51:16|13.4354
11:51:17|13.4354
11:51:18|13.4354
11:51:19|13.4354
11:51:20|13.4354
11:51:20|13.4354
11:51:22|13.4407
11:51:24|13.4447
11:51:24|13.4447
11:51:25|13.4447
11:51:26|13.4447
11:51:27|13.4447
11:51:28|13.4447
11:51:30|13.4478
11:51:31|13.4473
11:51:32|13.4473
11:51:32|13.4473
11:51:34|13.4473
11:51:35|13.4473
11:51:36|13.4473
11:51:37|13.4448
11:51:38|13.4423
11:51:39|13.4423
11:51:40|13.4452
11:51:41|13.4452
11:51:42|13.4452
11:51:43|13.4452
11:51:44|13.4452
11:51:45|13.4593
11:51:46|13.4592
11:51:47|13.4592
11:51:48|13.4578
11:51:49|13.4604
11:51:50|13.4589
11:51:51|13.4589
11:51:52|13.4589
11:51:53|13.4508
11:51:54|13.446
11:51:55|13.446
11:51:56|13.446
11:51:57|13.446
11:51:58|13.446
11:51:59|13.446
11:52:00|13.4444
11:52:01|13.4389
11:52:02|13.4389
11:52:03|13.4439
11:52:04|13.4439
11:52:05|13.4439
11:52:06|13.4439
11:52:07|13.4439
11:52:08|13.4439
11:52:09|13.4471
11:52:10|13.4471
11:52:11|13.4446
11:52:12|13.4446
11:52:13|13.4446
11:52:15|13.4427
11:52:16|13.4427
11:52:17|13.4427
11:52:18|13.4476
11:52:19|13.4476
11:52:20|13.4476
11:52:21|13.4476
11:52:22|13.4476
11:52:23|13.4476
11:52:24|13.4476
11:52:26|13.4476
11:52:27|13.4476
11:52:28|13.4476
11:52:29|13.4476
11:52:30|13.446
11:52:31|13.4531
11:52:32|13.4531
11:52:33|13.4503
11:52:34|13.4503
11:52:35|13.4503
11:52:36|13.4507
11:52:37|13.4507
11:52:39|13.4507
11:52:40|13.4507
11:52:41|13.4507
11:52:42|13.4536
11:52:43|13.4536
11:52:44|13.4532
11:52:45|13.4532
11:52:46|13.4524
11:52:47|13.4524
11:52:48|13.4502
11:52:49|13.4503
11:52:50|13.4503
11:52:51|13.4503
11:52:52|13.4503
11:52:53|13.4503
11:52:54|13.4503
11:52:55|13.4543
11:52:56|13.4543
11:52:57|13.4543
11:52:58|13.4543
11:52:59|13.4543
11:53:00|13.4557
11:53:02|13.4557
11:53:03|13.4557
11:53:04|13.4557
11:53:05|13.4557
11:53:06|13.4557
11:53:07|13.4557
11:53:08|13.4599
11:53:10|13.4599
11:53:10|13.4599
11:53:11|13.4604
11:53:12|13.4604
11:53:13|13.4626
11:53:14|13.4635
11:53:15|13.4635
11:53:16|13.4635
11:53:17|13.4635
11:53:18|13.4635
11:53:19|13.4634
11:53:20|13.4634
11:53:22|13.4662
11:53:23|13.4675
11:53:24|13.4662
11:53:26|13.4662
11:53:27|13.4602
11:53:28|13.4602
11:53:28|13.4636
11:53:29|13.4591
11:53:31|13.4566
11:53:31|13.4652
11:53:33|13.4652
11:53:34|13.4652
11:53:35|13.464
11:53:36|13.464
11:53:37|13.4616
11:53:38|13.4659
11:53:40|13.4599
11:53:40|13.4577
11:53:41|13.4577
11:53:43|13.4577
11:53:44|13.4577
11:53:44|13.4562
11:53:46|13.456
11:53:47|13.456
11:53:48|13.4549
11:53:49|13.4541
11:53:50|13.4505
11:53:51|13.4517
11:53:52|13.4517
11:53:53|13.4517
11:53:55|13.4517
11:53:55|13.4517
11:53:56|13.4517
11:53:58|13.4517
11:53:58|13.4498
11:54:00|13.4512
11:54:01|13.4512
11:54:01|13.4514
11:54:02|13.4514
11:54:04|13.4514
11:54:05|13.4514
11:54:06|13.4479
11:54:07|13.4444
11:54:08|13.4444
11:54:09|13.4445
11:54:10|13.4433
11:54:11|13.4433
11:54:12|13.4433
11:54:13|13.443
11:54:13|13.443
11:54:15|13.443
11:54:16|13.443
11:54:16|13.4422
11:54:18|13.444
11:54:18|13.444
11:54:20|13.444
11:54:21|13.4422
11:54:22|13.4422
11:54:23|13.4422
11:54:24|13.4435
11:54:25|13.4435
11:54:27|13.4431
11:54:28|13.4431
11:54:29|13.4431
11:54:31|13.4422
11:54:31|13.4422
11:54:33|13.4414
11:54:34|13.441
11:54:35|13.441
11:54:36|13.4444
11:54:37|13.4371
11:54:38|13.4408
11:54:40|13.4325
11:54:41|13.4325
11:54:41|13.4325
11:54:43|13.4325
11:54:44|13.4339
11:54:44|13.4353
11:54:46|13.4354
11:54:47|13.4354
11:54:48|13.4354
11:54:49|13.4361
11:54:50|13.4376
11:54:50|13.4376
11:54:52|13.4376
11:54:52|13.4376
11:54:53|13.4376
11:54:54|13.4351
11:54:55|13.4351
11:54:57|13.4351
11:54:57|13.4329
11:54:58|13.4329
11:55:00|13.4329
11:55:01|13.4329
11:55:02|13.436
11:55:03|13.436
11:55:03|13.436
11:55:05|13.436
11:55:06|13.4364
11:55:06|13.4364
11:55:08|13.4306
11:55:09|13.4317
11:55:10|13.4317
11:55:11|13.4317
11:55:12|13.4317
11:55:13|13.4315
11:55:14|13.4315
11:55:15|13.4311
11:55:16|13.4308
11:55:17|13.4308
11:55:19|13.4286
11:55:20|13.4259
11:55:21|13.4223
11:55:22|13.4223
11:55:23|13.4355
11:55:24|13.4296
11:55:25|13.4329
11:55:25|13.43
11:55:27|13.4275
11:55:29|13.4303
11:55:30|13.4392
11:55:31|13.44
11:55:33|13.4354
11:55:33|13.4354
11:55:34|13.4313
11:55:36|13.4321
11:55:37|13.4326
11:55:38|13.4316
11:55:40|13.4297
11:55:41|13.4269
11:55:41|13.4274
11:55:43|13.4255
11:55:43|13.4255
11:55:44|13.4233
11:55:46|13.4233
11:55:48|13.4233
11:55:48|13.4233
11:55:49|13.42
11:55:50|13.4201
11:55:51|13.4201
11:55:53|13.4133
11:55:54|13.4106
11:55:54|13.4076
11:55:55|13.4069
11:55:57|13.404
11:55:58|13.404
11:55:59|13.404
11:55:59|13.3963
11:56:02|13.3847
11:56:03|13.3838
11:56:03|13.3846
11:56:04|13.3936
11:56:05|13.3896
11:56:06|13.3896
11:56:07|13.4003
11:56:09|13.4042
11:56:09|13.4095
11:56:10|13.4066
11:56:11|13.398
11:56:12|13.398
11:56:14|13.3988
11:56:14|13.3988
11:56:15|13.3988
11:56:16|13.4037
11:56:17|13.4031
11:56:19|13.4045
11:56:20|13.4042
11:56:21|13.4042
11:56:22|13.4042
11:56:22|13.4053
11:56:23|13.4053
11:56:24|13.4072
11:56:25|13.4072
11:56:26|13.4037
11:56:28|13.4045
11:56:29|13.4035
11:56:30|13.4073
11:56:31|13.4072
11:56:33|13.4072
11:56:34|13.4044
11:56:35|13.4138
11:56:36|13.4197
11:56:37|13.4218
11:56:39|13.4272
11:56:40|13.4219
11:56:41|13.4181
11:56:42|13.4164
11:56:43|13.4164
11:56:44|13.4164
11:56:45|13.4362
11:56:46|13.4401
11:56:47|13.4401
11:56:49|13.4439
11:56:50|13.4439
11:56:51|13.4439
11:56:52|13.4433
11:56:53|13.4433
11:56:54|13.4431
11:56:54|13.4431
11:56:56|13.4431
11:56:57|13.4406
11:56:58|13.4375
11:56:59|13.443
11:57:00|13.4433
11:57:01|13.4455
11:57:02|13.4455
11:57:03|13.4455
11:57:04|13.4455
11:57:05|13.4455
11:57:06|13.4455
11:57:07|13.447
11:57:08|13.4501
11:57:09|13.4501
11:57:10|13.4558
11:57:11|13.4579
11:57:12|13.461
11:57:13|13.4601
11:57:14|13.4615
11:57:15|13.4615
11:57:16|13.4691
11:57:17|13.4694
11:57:18|13.4742
11:57:19|13.4762
11:57:20|13.4785
11:57:21|13.4834
11:57:22|13.4791
11:57:23|13.4791
11:57:24|13.4763
11:57:25|13.4763
11:57:26|13.4763
11:57:27|13.4763
11:57:29|13.4774
11:57:31|13.4685
11:57:31|13.4699
11:57:33|13.4661
11:57:34|13.4665
11:57:36|13.4639
11:57:36|13.4639
11:57:38|13.4639
11:57:39|13.465
11:57:40|13.465
11:57:41|13.465
11:57:42|13.4683
11:57:43|13.4683
11:57:45|13.4621
11:57:46|13.4621
11:57:46|13.4577
11:57:47|13.4638
11:57:48|13.4638
11:57:49|13.4638
11:57:51|13.4638
11:57:51|13.4638
11:57:52|13.4638
11:57:53|13.4581
11:57:54|13.4495
11:57:55|13.4515
11:57:56|13.4504
11:57:57|13.4375
11:57:58|13.4375
11:57:59|13.4267
11:58:00|13.4298
11:58:02|13.4395
11:58:02|13.4393
11:58:03|13.4393
11:58:04|13.4393
11:58:05|13.4298
11:58:07|13.4298
11:58:07|13.4298
11:58:08|13.4298
11:58:09|13.4298
11:58:10|13.4298
11:58:12|13.4298
11:58:12|13.4298
11:58:13|13.4298
11:58:14|13.4433
11:58:15|13.4444
11:58:17|13.4444
11:58:17|13.4444
11:58:19|13.445
11:58:19|13.445
11:58:21|13.445
11:58:22|13.4524
11:58:22|13.4525
11:58:23|13.4537
11:58:24|13.4537
11:58:25|13.4499
11:58:28|13.4452
11:58:28|13.4452
11:58:30|13.4478
11:58:32|13.451
11:58:33|13.451
11:58:35|13.451
11:58:35|13.4549
11:58:37|13.4526
11:58:38|13.4526
11:58:39|13.4602
11:58:40|13.4602
11:58:40|13.4668
11:58:42|13.4668
11:58:43|13.4692
11:58:44|13.4692
11:58:45|13.4692
11:58:46|13.4692
11:58:47|13.4692
11:58:48|13.4741
11:58:49|13.4759
11:58:50|13.4735
11:58:51|13.4791
11:58:53|13.4735
11:58:53|13.4735
11:58:54|13.4735
11:58:56|13.4686
11:58:56|13.4686
11:58:57|13.4746
11:58:58|13.4764
11:58:59|13.4788
11:59:01|13.4765
11:59:02|13.4765
11:59:03|13.4839
11:59:04|13.4839
11:59:05|13.4842
11:59:06|13.4875
11:59:07|13.4875
11:59:09|13.4828
11:59:09|13.4848
11:59:11|13.473
11:59:11|13.4686
11:59:12|13.4764
11:59:14|13.4764
11:59:15|13.4623
11:59:16|13.4613
11:59:17|13.4647
11:59:18|13.4647
11:59:20|13.4647
11:59:21|13.4647
11:59:22|13.4647
11:59:22|13.4647
11:59:23|13.4709
11:59:25|13.4709
11:59:26|13.4709
11:59:27|13.4709
11:59:28|13.4709
11:59:29|13.4709
11:59:30|13.472
11:59:31|13.472
11:59:32|13.4753
11:59:33|13.4753
11:59:34|13.4753
11:59:35|13.4753
11:59:36|13.4769
11:59:37|13.4769
11:59:38|13.4769
11:59:39|13.48
11:59:40|13.481
11:59:41|13.4807
11:59:42|13.4807
11:59:43|13.4838
11:59:44|13.4852
11:59:46|13.4803
11:59:47|13.4803
11:59:48|13.4842
11:59:48|13.4842
11:59:49|13.4842
11:59:50|13.4842
11:59:51|13.4842
11:59:52|13.4853
11:59:53|13.4853
11:59:55|13.4853
11:59:55|13.4857
11:59:56|13.4857
11:59:58|13.4902
11:59:58|13.4902
12:00:00|13.4912
12:00:00|13.4915
12:00:01|13.4916
12:00:02|13.4919
12:00:03|13.4908
12:00:05|13.491
12:00:06|13.4861
12:00:07|13.4891
12:00:08|13.4815
12:00:08|13.4799
12:00:10|13.4796
12:00:10|13.4796
12:00:12|13.4796
12:00:12|13.4796
12:00:14|13.4796
12:00:14|13.4796
12:00:15|13.4793
12:00:17|13.4808
12:00:17|13.4808
12:00:18|13.4864
12:00:19|13.4864
12:00:21|13.492
12:00:22|13.493
12:00:22|13.4984
12:00:23|13.4919
12:00:24|13.4955
12:00:25|13.4956
12:00:27|13.4956
12:00:27|13.4956
12:00:29|13.4956
12:00:29|13.4993
12:00:31|13.5062
12:00:32|13.5157
12:00:34|13.5868
12:00:35|13.5804
12:00:36|13.5314
12:00:37|13.5143
12:00:38|13.5163
12:00:39|13.5241
12:00:41|13.522
12:00:42|13.5199
12:00:43|13.5236
12:00:45|13.5235
12:00:45|13.5235
12:00:46|13.5235
12:00:47|13.5235
12:00:49|13.521
12:00:50|13.521
12:00:51|13.5213
12:00:52|13.5213
12:00:53|13.5213
12:00:54|13.5213
12:00:55|13.5213
12:00:56|13.517
12:00:57|13.5157
12:00:58|13.5208
12:00:59|13.5213
12:01:00|13.5215
12:01:01|13.5274
12:01:02|13.5274
12:01:03|13.5264
12:01:04|13.5244
12:01:05|13.5244
12:01:06|13.5221
12:01:07|13.5221
12:01:07|13.5224
12:01:08|13.5224
12:01:10|13.5274
12:01:12|13.5274
12:01:12|13.5274
12:01:13|13.5295
12:01:14|13.5369
12:01:15|13.54
12:01:16|13.542
12:01:17|13.542
12:01:18|13.542
12:01:19|13.5415
12:01:20|13.5404
12:01:21|13.5496
12:01:22|13.5529
12:01:23|13.5487
12:01:24|13.5451
12:01:25|13.5451
12:01:26|13.5461
12:01:27|13.5481
12:01:29|13.5481
12:01:29|13.5499
12:01:30|13.5455
12:01:31|13.5429
12:01:33|13.5429
12:01:34|13.5348
12:01:36|13.5348
12:01:37|13.5357
12:01:39|13.5357
12:01:39|13.5357
12:01:40|13.5357
12:01:41|13.5357
12:01:42|13.5328
12:01:43|13.5328
12:01:44|13.5305
12:01:45|13.5289
12:01:46|13.5289
12:01:47|13.5289
12:01:48|13.5221
12:01:49|13.5221
12:01:50|13.521
12:01:51|13.521
12:01:52|13.5196
12:01:53|13.5196
12:01:54|13.5196
12:01:55|13.5196
12:01:56|13.5196
12:01:57|13.5146
12:01:58|13.5153
12:01:59|13.5134
12:02:00|13.5134
12:02:01|13.5134
12:02:02|13.5115
12:02:03|13.5102
12:02:04|13.5106
12:02:05|13.5106
12:02:06|13.507
12:02:07|13.5048
12:02:08|13.5048
12:02:10|13.5062
12:02:11|13.5062
12:02:12|13.5013
12:02:13|13.503
12:02:14|13.4969
12:02:15|13.4969
12:02:16|13.4944
12:02:17|13.495
12:02:18|13.4951
12:02:19|13.4923
12:02:20|13.4875
12:02:21|13.4878
12:02:23|13.4759
12:02:24|13.4759
12:02:24|13.4754
12:02:25|13.4754
12:02:26|13.4754
12:02:27|13.4764
12:02:29|13.4764
12:02:29|13.473
12:02:30|13.4725
12:02:31|13.4725
12:02:32|13.4725
12:02:34|13.4725
12:02:36|13.4738
12:02:36|13.4773
12:02:37|13.4716
12:02:38|13.4716
12:02:40|13.4683
12:02:40|13.4683
12:02:41|13.468
12:02:42|13.468
12:02:43|13.468
12:02:45|13.4706
12:02:46|13.4702
12:02:47|13.4681
12:02:48|13.4755
12:02:48|13.4831
12:02:50|13.4844
12:02:51|13.4844
12:02:52|13.4848
12:02:53|13.4931
12:02:54|13.4931
12:02:56|13.4948
12:02:57|13.4983
12:02:58|13.4963
12:02:59|13.4963
12:03:00|13.4963
12:03:01|13.4963
12:03:02|13.4933
12:03:03|13.4925
12:03:04|13.4925
12:03:05|13.4925
12:03:06|13.4875
12:03:07|13.4875
12:03:08|13.4885
12:03:09|13.4853
12:03:11|13.483
12:03:11|13.4813
12:03:12|13.4813
12:03:13|13.4799
12:03:14|13.4799
12:03:15|13.4796
12:03:16|13.4796
12:03:17|13.4765
12:03:18|13.4742
12:03:19|13.4742
12:03:20|13.4724
12:03:21|13.4751
12:03:23|13.4751
12:03:23|13.4751
12:03:25|13.4751
12:03:25|13.477
12:03:26|13.477
12:03:28|13.4755
12:03:28|13.4724
12:03:29|13.4724
12:03:31|13.4724
12:03:32|13.4774
12:03:33|13.4774
12:03:34|13.4774
12:03:35|13.4774
12:03:36|13.4774
12:03:38|13.4774
12:03:40|13.4625
12:03:40|13.4666
12:03:41|13.4666
12:03:42|13.4666
12:03:44|13.4626
12:03:45|13.4622
12:03:46|13.4622
12:03:47|13.4622
12:03:49|13.4662
12:03:50|13.4594
12:03:51|13.4594
12:03:52|13.4553
12:03:53|13.4553
12:03:53|13.4536
12:03:55|13.4536
12:03:55|13.4582
12:03:56|13.4457
12:03:58|13.4468
12:03:58|13.442
12:03:59|13.442
12:04:00|13.4367
12:04:01|13.4354
12:04:03|13.4282
12:04:04|13.4257
12:04:06|13.4235
12:04:07|13.4235
12:04:08|13.4235
12:04:09|13.4237
12:04:09|13.4258
12:04:11|13.4258
12:04:12|13.4272
12:04:13|13.4272
12:04:14|13.4245
12:04:15|13.4224
12:04:16|13.4152
12:04:17|13.4137
12:04:18|13.4135
12:04:19|13.4089
12:04:20|13.406
12:04:21|13.4088
12:04:22|13.4047
12:04:23|13.4073
12:04:24|13.4073
12:04:25|13.4072
12:04:26|13.4077
12:04:27|13.4073
12:04:28|13.4073
12:04:29|13.4148
12:04:30|13.4286
12:04:31|13.4313
12:04:32|13.4313
12:04:33|13.4258
12:04:34|13.4258
12:04:36|13.4201
12:04:38|13.4201
12:04:39|13.4132
12:04:39|13.4132
12:04:41|13.4156
12:04:43|13.4156
12:04:43|13.4156
12:04:44|13.4188
12:04:45|13.4234
12:04:46|13.4169
12:04:47|13.4169
12:04:48|13.4169
12:04:49|13.4169
12:04:50|13.4227
12:04:51|13.4227
12:04:52|13.4227
12:04:53|13.4227
12:04:54|13.4146
12:04:55|13.4139
12:04:56|13.4145
12:04:57|13.413
12:04:58|13.41
12:04:59|13.4072
12:05:01|13.4
12:05:02|13.4032
12:05:02|13.3961
12:05:03|13.3902
12:05:05|13.39
12:05:06|13.3958
12:05:07|13.3937
12:05:08|13.3937
12:05:09|13.3892
12:05:10|13.4005
12:05:11|13.4005
12:05:12|13.3993
12:05:13|13.3993
12:05:14|13.394
12:05:15|13.394
12:05:17|13.394
12:05:17|13.394
12:05:18|13.394
12:05:19|13.394
12:05:20|13.401
12:05:21|13.4041
12:05:22|13.4041
12:05:23|13.4041
12:05:24|13.4033
12:05:25|13.4033
12:05:27|13.4033
12:05:28|13.4015
12:05:28|13.4
12:05:29|13.4
12:05:30|13.4
12:05:31|13.4
12:05:33|13.4
12:05:33|13.4031
12:05:35|13.4031
12:05:35|13.4031
12:05:37|13.4025
12:05:39|13.4025
12:05:40|13.4037
12:05:41|13.4037
12:05:42|13.4037
12:05:44|13.3921
12:05:45|13.394
12:05:46|13.3937
12:05:47|13.3897
12:05:48|13.3897
12:05:49|13.381
12:05:50|13.3774
12:05:52|13.3666
12:05:52|13.3699
12:05:54|13.3222
12:05:56|13.3167
12:05:56|13.2872
12:05:57|13.3199
12:05:58|13.3465
12:05:59|13.3334
12:06:01|13.3417
12:06:01|13.3353
12:06:02|13.3432
12:06:03|13.3452
12:06:04|13.3351
12:06:06|13.3351
12:06:07|13.3267
12:06:08|13.3324
12:06:09|13.3221
12:06:10|13.3221
12:06:11|13.3148
12:06:12|13.3172
12:06:13|13.3195
12:06:14|13.3261
12:06:15|13.3261
12:06:16|13.319
12:06:18|13.3088
12:06:19|13.3129
12:06:20|13.2974
12:06:21|13.3016
12:06:22|13.2925
12:06:23|13.2933
12:06:24|13.2942
12:06:25|13.2888
12:06:26|13.2972
12:06:27|13.2861
12:06:27|13.2924
12:06:29|13.286
12:06:30|13.2916
12:06:31|13.2924
12:06:32|13.2967
12:06:33|13.3012
12:06:34|13.3036
12:06:35|13.3123
12:06:36|13.308
12:06:37|13.2925
12:06:39|13.2961
12:06:39|13.2953
12:06:41|13.2976
12:06:42|13.2976
12:06:44|13.2918
12:06:45|13.2994
12:06:46|13.3064
12:06:47|13.3064
12:06:48|13.3133
12:06:49|13.322
12:06:51|13.3179
12:06:51|13.3158
12:06:53|13.3193
12:06:53|13.3217
12:06:55|13.3232
12:06:56|13.3303
12:06:56|13.332
12:06:58|13.3365
12:06:58|13.3367
12:07:00|13.3365
12:07:01|13.337
12:07:02|13.334
12:07:02|13.3311
12:07:03|13.3266
12:07:05|13.3302
12:07:06|13.3224
12:07:07|13.3259
12:07:09|13.3215
12:07:09|13.3215
12:07:11|13.3194
12:07:11|13.3261
12:07:13|13.3152
12:07:14|13.3152
12:07:14|13.3203
12:07:16|13.3203
12:07:17|13.3185
12:07:17|13.3202
12:07:19|13.3171
12:07:19|13.3193
12:07:21|13.3196
12:07:21|13.3196
12:07:22|13.3196
12:07:24|13.3258
12:07:24|13.3266
12:07:25|13.3331
12:07:26|13.3352
12:07:28|13.335
12:07:29|13.3299
12:07:29|13.3301
12:07:30|13.3301
12:07:31|13.3296
12:07:32|13.324
12:07:33|13.324
12:07:34|13.324
12:07:36|13.317
12:07:36|13.3224
12:07:37|13.3208
12:07:38|13.317
12:07:40|13.317
12:07:42|13.3225
12:07:42|13.3214
12:07:44|13.3214
12:07:45|13.3214
12:07:46|13.3214
12:07:47|13.3145
12:07:48|13.3018
12:07:49|13.3079
12:07:50|13.3159
12:07:51|13.3153
12:07:52|13.3153
12:07:53|13.3153
12:07:54|13.3083
12:07:55|13.3093
12:07:56|13.3093
12:07:57|13.3093
12:07:58|13.3093
12:07:59|13.3201
12:08:00|13.3201
12:08:01|13.3236
12:08:02|13.326
12:08:03|13.3283
12:08:04|13.3282
12:08:05|13.3242
12:08:07|13.3225
12:08:08|13.3307
12:08:09|13.3324
12:08:10|13.329
12:08:11|13.326
12:08:12|13.326
12:08:13|13.326
12:08:14|13.326
12:08:15|13.326
12:08:16|13.3248
12:08:18|13.3248
12:08:19|13.3286
12:08:19|13.3341
12:08:21|13.3341
12:08:22|13.3341
12:08:23|13.3237
12:08:23|13.3239
12:08:25|13.3209
12:08:26|13.3151
12:08:26|13.3151
12:08:27|13.3151
12:08:29|13.3202
12:08:30|13.3202
12:08:31|13.3146
12:08:32|13.3146
12:08:33|13.3185
12:08:34|13.3185
12:08:35|13.3167
12:08:36|13.322
12:08:37|13.316
12:08:38|13.316
12:08:39|13.316
12:08:40|13.316
12:08:42|13.3147
12:08:43|13.3162
12:08:44|13.3162
12:08:45|13.319
12:08:46|13.319
12:08:47|13.3186
12:08:48|13.3186
12:08:49|13.3186
12:08:50|13.3186
12:08:51|13.3185
12:08:52|13.3185
12:08:54|13.3241
12:08:54|13.3235
12:08:55|13.3275
12:08:56|13.3275
12:08:57|13.326
12:08:59|13.3287
12:09:00|13.3287
12:09:01|13.3241
12:09:01|13.3241
12:09:03|13.321
12:09:04|13.3249
12:09:05|13.323
12:09:06|13.323
12:09:07|13.3269
12:09:08|13.3269
12:09:09|13.322
12:09:10|13.3137
12:09:11|13.3115
12:09:13|13.3061
12:09:14|13.3
12:09:14|13.293
12:09:16|13.2983
12:09:16|13.2978
12:09:17|13.3008
12:09:19|13.3008
12:09:19|13.3069
12:09:21|13.3104
12:09:22|13.3071
12:09:22|13.3044
12:09:24|13.3033
12:09:24|13.3033
12:09:25|13.3024
12:09:26|13.3024
12:09:27|13.2958
12:09:28|13.2965
12:09:29|13.293
12:09:31|13.2979
12:09:32|13.293
12:09:33|13.2939
12:09:34|13.2936
12:09:35|13.289
12:09:36|13.2824
12:09:37|13.2748
12:09:38|13.2723
12:09:39|13.2755
12:09:40|13.267
12:09:41|13.2669
12:09:43|13.2689
12:09:43|13.2681
12:09:45|13.2568
12:09:46|13.252
12:09:47|13.2525
12:09:48|13.2486
12:09:50|13.2456
12:09:50|13.2459
12:09:52|13.262
12:09:53|13.287
12:09:55|13.2804
12:09:56|13.2777
12:09:56|13.2777
12:09:57|13.2716
12:09:58|13.2716
12:10:00|13.2716
12:10:01|13.2571
12:10:01|13.2571
12:10:03|13.2585
12:10:04|13.2571
12:10:05|13.255
12:10:06|13.2527
12:10:07|13.2521
12:10:08|13.2333
12:10:09|13.239
12:10:10|13.2213
12:10:11|13.234
12:10:12|13.2304
12:10:13|13.2334
12:10:14|13.236
12:10:16|13.2497
12:10:17|13.2438
12:10:18|13.2454
12:10:18|13.2363
12:10:19|13.2354
12:10:20|13.2307
12:10:22|13.2298
12:10:22|13.2271
12:10:24|13.2234
12:10:24|13.2231
12:10:27|13.2257
12:10:27|13.2231
12:10:28|13.2231
12:10:30|13.2257
12:10:30|13.2257
12:10:32|13.2346
12:10:32|13.2324
12:10:33|13.2295
12:10:34|13.2334
12:10:36|13.2294
12:10:37|13.2395
12:10:38|13.2313
12:10:39|13.2394
12:10:40|13.2499
12:10:41|13.2557
12:10:42|13.2572
12:10:43|13.2578
12:10:44|13.2579
12:10:45|13.259
12:10:47|13.2667
12:10:48|13.282
12:10:49|13.2848
12:10:50|13.283
12:10:51|13.2742
12:10:52|13.2753
12:10:54|13.2938
12:10:55|13.2956
12:10:56|13.2904
12:10:57|13.2904
12:10:58|13.3031
12:10:59|13.3005
12:11:00|13.2949
12:11:02|13.2993
12:11:03|13.3005
12:11:04|13.3005
12:11:05|13.3005
12:11:07|13.3067
12:11:07|13.3067
12:11:08|13.3005
12:11:10|13.3087
12:11:10|13.3092
12:11:11|13.3076
12:11:12|13.3076
12:11:13|13.3076
12:11:15|13.3037
12:11:16|13.3102
12:11:17|13.3135
12:11:18|13.309
12:11:19|13.3152
12:11:21|13.3152
12:11:21|13.3137
12:11:23|13.32
12:11:23|13.3161
12:11:24|13.3161
12:11:26|13.3145
12:11:27|13.3178
12:11:28|13.3042
12:11:29|13.2921
12:11:30|13.2866
12:11:31|13.2866
12:11:32|13.2863
12:11:33|13.2895
12:11:34|13.2895
12:11:35|13.2895
12:11:36|13.2895
12:11:37|13.2895
12:11:38|13.2895
12:11:39|13.2895
12:11:40|13.2846
12:11:41|13.2778
12:11:42|13.2735
12:11:44|13.2755
12:11:45|13.2755
12:11:46|13.2755
12:11:47|13.2791
12:11:48|13.2766
12:11:49|13.282
12:11:50|13.2731
12:11:51|13.2632
12:11:53|13.2633
12:11:53|13.2584
12:11:55|13.26
12:11:57|13.2562
12:11:57|13.2606
12:11:58|13.24
12:11:59|13.2339
12:12:00|13.2339
12:12:01|13.2378
12:12:03|13.2326
12:12:04|13.2326
12:12:05|13.2326
12:12:07|13.2297
12:12:07|13.2523
12:12:08|13.2528
12:12:09|13.2355
12:12:10|13.2477
12:12:11|13.259
12:12:12|13.2465
12:12:13|13.2465
12:12:14|13.2468
12:12:15|13.2492
12:12:16|13.2407
12:12:17|13.2413
12:12:18|13.2413
12:12:20|13.2522
12:12:20|13.2462
12:12:22|13.2422
12:12:22|13.2413
12:12:23|13.2413
12:12:25|13.242
12:12:25|13.242
12:12:27|13.2371
12:12:27|13.2371
12:12:29|13.2304
12:12:30|13.2349
12:12:30|13.2274
12:12:32|13.2445
12:12:33|13.2355
12:12:34|13.243
12:12:35|13.2399
12:12:36|13.2399
12:12:37|13.2478
12:12:38|13.2554
12:12:39|13.2554
12:12:40|13.2653
12:12:41|13.259
12:12:42|13.259
12:12:43|13.2622
12:12:45|13.2637
12:12:46|13.2655
12:12:47|13.2655
12:12:48|13.2654
12:12:49|13.2662
12:12:50|13.2749
12:12:51|13.2764
12:12:53|13.2653
12:12:54|13.2653
12:12:55|13.2653
12:12:55|13.2736
12:12:57|13.2764
12:12:58|13.2764
12:12:59|13.2755
12:12:59|13.2695
12:13:00|13.2695
12:13:02|13.2695
12:13:03|13.2727
12:13:04|13.2692
12:13:05|13.2692
12:13:06|13.2819
12:13:07|13.2811
12:13:08|13.2811
12:13:09|13.2894
12:13:10|13.2894
12:13:11|13.2875
12:13:13|13.2893
12:13:13|13.2893
12:13:14|13.2894
12:13:15|13.2952
12:13:16|13.3003
12:13:17|13.3003
12:13:18|13.3026
12:13:19|13.3026
12:13:20|13.3036
12:13:21|13.3036
12:13:22|13.3026
12:13:24|13.3026
12:13:24|13.3098
12:13:25|13.3098
12:13:26|13.3015
12:13:28|13.2928
12:13:29|13.294
12:13:30|13.2929
12:13:31|13.2929
12:13:32|13.2929
12:13:33|13.2929
12:13:34|13.2944
12:13:35|13.3033
12:13:35|13.3033
12:13:37|13.2969
12:13:38|13.2969
12:13:39|13.3001
12:13:40|13.3036
12:13:41|13.3036
12:13:42|13.305
12:13:43|13.3021
12:13:44|13.3021
12:13:46|13.3
12:13:47|13.3015
12:13:49|13.3001
12:13:50|13.3001
12:13:51|13.3001
12:13:52|13.3001
12:13:53|13.294
12:13:54|13.294
12:13:56|13.2967
12:13:57|13.2999
12:13:59|13.2999
12:13:59|13.2985
12:14:00|13.2985
12:14:01|13.3
12:14:03|13.3111
12:14:05|13.3226
12:14:05|13.3212
12:14:07|13.3239
12:14:08|13.3239
12:14:09|13.3205
12:14:10|13.3205
12:14:11|13.3228
12:14:12|13.3228
12:14:13|13.3243
12:14:14|13.33
12:14:14|13.3296
12:14:16|13.3282
12:14:17|13.3282
12:14:18|13.3294
12:14:19|13.3294
12:14:20|13.3294
12:14:20|13.3303
12:14:22|13.3378
12:14:23|13.3411
12:14:24|13.3411
12:14:25|13.3388
12:14:26|13.3347
12:14:27|13.3347
12:14:28|13.3335
12:14:29|13.3335
12:14:30|13.3285
12:14:31|13.3257
12:14:32|13.3313
12:14:33|13.3347
12:14:33|13.3347
12:14:35|13.3347
12:14:36|13.3378
12:14:37|13.3411
12:14:38|13.3481
12:14:39|13.3481
12:14:40|13.3441
12:14:40|13.3441
12:14:42|13.343
12:14:42|13.343
12:14:44|13.3415
12:14:44|13.3419
12:14:47|13.3474
12:14:48|13.3475
12:14:49|13.3475
12:14:51|13.3467
12:14:51|13.3493
12:14:53|13.346
12:14:54|13.346
12:14:56|13.3467
12:14:56|13.3467
12:14:57|13.3467
12:14:58|13.339
12:15:00|13.339
12:15:01|13.3441
12:15:03|13.325
12:15:03|13.3205
12:15:04|13.3205
12:15:06|13.3205
12:15:08|13.3142
12:15:08|13.315
12:15:10|13.3065
12:15:11|13.3067
12:15:12|13.3097
12:15:13|13.3161
12:15:14|13.3267
12:15:15|13.3217
12:15:16|13.3212
12:15:16|13.3212
12:15:18|13.3207
12:15:19|13.3207
12:15:20|13.3205
12:15:21|13.3233
12:15:22|13.3233
12:15:23|13.3233
12:15:24|13.3284
12:15:25|13.3229
12:15:26|13.3229
12:15:26|13.3229
12:15:27|13.3229
12:15:29|13.3229
12:15:30|13.3226
12:15:31|13.3233
12:15:32|13.3233
12:15:33|13.3233
12:15:34|13.3233
12:15:35|13.3233
12:15:36|13.3271
12:15:37|13.3191
12:15:37|13.3133
12:15:39|13.3133
12:15:39|13.31
12:15:41|13.3144
12:15:41|13.3136
12:15:42|13.3136
12:15:44|13.3083
12:15:45|13.3083
12:15:46|13.3083
12:15:47|13.3083
12:15:49|13.3106
12:15:49|13.3106
12:15:50|13.3074
12:15:51|13.2958
12:15:53|13.2953
12:15:53|13.2993
12:15:55|13.2993
12:15:56|13.2993
12:15:57|13.2993
12:15:58|13.2984
12:15:59|13.2909
12:16:00|13.2909
12:16:01|13.2916
12:16:02|13.2916
12:16:04|13.2916
12:16:04|13.2916
12:16:06|13.2916
12:16:08|13.2916
12:16:08|13.2993
12:16:09|13.2993
12:16:10|13.2993
12:16:11|13.2973
12:16:12|13.2973
12:16:13|13.2973
12:16:14|13.3001
12:16:15|13.2943
12:16:17|13.2854
12:16:18|13.2799
12:16:18|13.2834
12:16:19|13.2798
12:16:20|13.2798
12:16:21|13.278
12:16:23|13.278
12:16:24|13.278
12:16:25|13.278
12:16:25|13.2805
12:16:27|13.2777
12:16:27|13.2826
12:16:28|13.2826
12:16:30|13.2826
12:16:30|13.2826
12:16:31|13.2856
12:16:33|13.2868
12:16:34|13.2874
12:16:34|13.2874
12:16:35|13.2949
12:16:37|13.2899
12:16:38|13.2899
12:16:39|13.2904
12:16:39|13.2904
12:16:40|13.2904
12:16:41|13.2904
12:16:43|13.2986
12:16:43|13.2979
12:16:44|13.3009
12:16:45|13.3063
12:16:47|13.3095
12:16:47|13.3147
12:16:48|13.3168
12:16:50|13.3138
12:16:51|13.3108
12:16:52|13.3107
12:16:53|13.3107
12:16:54|13.3107
12:16:55|13.3107
12:16:56|13.3107
12:16:57|13.3175
12:16:58|13.3175
12:16:59|13.3175
12:17:01|13.3206
12:17:01|13.3206
12:17:02|13.3176
12:17:04|13.3258
12:17:05|13.3258
12:17:06|13.328
12:17:07|13.3245
12:17:09|13.3375
12:17:10|13.3386
12:17:10|13.3403
12:17:11|13.3398
12:17:12|13.351
12:17:14|13.3519
12:17:15|13.3519
12:17:16|13.357
12:17:17|13.3576
12:17:18|13.3693
12:17:19|13.3694
12:17:20|13.3626
12:17:21|13.3651
12:17:22|13.3681
12:17:23|13.3693
12:17:24|13.3662
12:17:25|13.3679
12:17:26|13.371
12:17:27|13.371
12:17:28|13.371
12:17:29|13.3706
12:17:30|13.3706
12:17:31|13.3706
12:17:32|13.3706
12:17:33|13.3688
12:17:34|13.3688
12:17:36|13.3688
12:17:36|13.3688
12:17:37|13.3716
12:17:39|13.3716
12:17:39|13.3701
12:17:40|13.373
12:17:41|13.3738
12:17:43|13.3738
12:17:43|13.3749
12:17:45|13.3831
12:17:45|13.382
12:17:46|13.3833
12:17:47|13.3829
12:17:49|13.3792
12:17:51|13.3792
12:17:52|13.3792
12:17:53|13.3746
12:17:54|13.3731
12:17:55|13.3731
12:17:57|13.3743
12:17:58|13.376
12:17:59|13.3674
12:18:01|13.363
12:18:02|13.3683
12:18:03|13.3683
12:18:04|13.3683
12:18:05|13.3683
12:18:06|13.3633
12:18:07|13.3633
12:18:08|13.363
12:18:09|13.3604
12:18:10|13.3604
12:18:11|13.3604
12:18:13|13.3492
12:18:14|13.3492
12:18:15|13.3461
12:18:16|13.3448
12:18:16|13.3444
12:18:18|13.3444
12:18:19|13.3444
12:18:20|13.3444
12:18:21|13.3505
12:18:22|13.356
12:18:23|13.356
12:18:24|13.3624
12:18:25|13.3624
12:18:26|13.3622
12:18:27|13.3621
12:18:27|13.3668
12:18:29|13.3668
12:18:30|13.3668
12:18:31|13.3744
12:18:32|13.3744
12:18:33|13.3744
12:18:34|13.3744
12:18:35|13.3744
12:18:36|13.3766
12:18:37|13.3914
12:18:38|13.3841
12:18:39|13.3841
12:18:40|13.3841
12:18:41|13.3841
12:18:42|13.3841
12:18:43|13.3841
12:18:44|13.3841
12:18:45|13.3841
12:18:46|13.3841
12:18:47|13.3841
12:18:48|13.3841
12:18:49|13.3775
12:18:51|13.3775
12:18:52|13.3775
12:18:52|13.3745
12:18:53|13.3745
12:18:55|13.3737
12:18:56|13.3737
12:18:57|13.3737
12:18:58|13.3737
12:18:59|13.3737
12:19:00|13.3737
12:19:01|13.3737
12:19:02|13.3769
12:19:03|13.3769
12:19:04|13.3793
12:19:05|13.3824
12:19:07|13.3864
12:19:08|13.3864
12:19:08|13.3864
12:19:09|13.3805
12:19:10|13.3856
12:19:12|13.3856
12:19:13|13.3805
12:19:14|13.3805
12:19:15|13.3805
12:19:16|13.3805
12:19:17|13.3805
12:19:18|13.3817
12:19:19|13.3811
12:19:20|13.3899
12:19:22|13.3857
12:19:22|13.3857
12:19:23|13.3857
12:19:25|13.3857
12:19:25|13.3857
12:19:27|13.3857
12:19:27|13.3829
12:19:28|13.3829
12:19:29|13.3829
12:19:30|13.3807
12:19:31|13.3807
12:19:32|13.3807
12:19:33|13.3807
12:19:34|13.3807
12:19:35|13.3807
12:19:36|13.383
12:19:37|13.3842
12:19:38|13.3875
12:19:39|13.3824
12:19:40|13.3824
12:19:41|13.3805
12:19:42|13.3805
12:19:43|13.3805
12:19:45|13.3805
12:19:45|13.3816
12:19:46|13.3816
12:19:47|13.3816
12:19:49|13.3875
12:19:49|13.3855
12:19:51|13.3819
12:19:52|13.3819
12:19:54|13.3819
12:19:55|13.3819
12:19:56|13.3819
12:19:57|13.377
12:19:58|13.3745
12:19:59|13.3774
12:20:00|13.3774
12:20:01|13.3744
12:20:02|13.3793
12:20:03|13.3766
12:20:04|13.3766
12:20:05|13.3766
12:20:06|13.3766
12:20:07|13.3766
12:20:08|13.3766
12:20:09|13.3766
12:20:10|13.3766
12:20:12|13.3777
12:20:13|13.3757
12:20:14|13.3847
12:20:15|13.3847
12:20:16|13.3816
12:20:17|13.3858
12:20:18|13.3854
12:20:20|13.3784
12:20:20|13.3782
12:20:21|13.3782
12:20:23|13.3766
12:20:23|13.3778
12:20:25|13.3699
12:20:26|13.3699
12:20:27|13.3699
12:20:28|13.3699
12:20:29|13.3633
12:20:30|13.3578
12:20:31|13.3581
12:20:32|13.3581
12:20:33|13.3522
12:20:34|13.355
12:20:35|13.355
12:20:36|13.355
12:20:37|13.3491
12:20:38|13.3375
12:20:39|13.3377
12:20:40|13.3377
12:20:41|13.3485
12:20:42|13.3467
12:20:43|13.3468
12:20:44|13.3468
12:20:45|13.3451
12:20:46|13.3404
12:20:47|13.3384
12:20:48|13.3332
12:20:49|13.3326
12:20:50|13.3243
12:20:51|13.3201
12:20:52|13.3234
12:20:54|13.3244
12:20:55|13.3153
12:20:56|13.3246
12:20:57|13.3246
12:20:59|13.3248
12:20:59|13.325
12:21:00|13.3221
12:21:02|13.3248
12:21:03|13.324
12:21:04|13.324
12:21:05|13.324
12:21:06|13.324
12:21:08|13.3252
12:21:09|13.3254
12:21:10|13.3254
12:21:11|13.3315
12:21:12|13.3306
12:21:13|13.3341
12:21:14|13.332
12:21:15|13.3413
12:21:16|13.3413
12:21:17|13.3464
12:21:18|13.35
12:21:19|13.3606
12:21:20|13.3564
12:21:21|13.3564
12:21:22|13.3564
12:21:23|13.3564
12:21:24|13.3564
12:21:25|13.3564
12:21:26|13.3549
12:21:27|13.3551
12:21:28|13.3551
12:21:29|13.3551
12:21:30|13.3569
12:21:31|13.3569
12:21:32|13.3569
12:21:33|13.3569
12:21:34|13.3638
12:21:35|13.3602
12:21:36|13.3634
12:21:37|13.3607
12:21:38|13.3601
12:21:39|13.3601
12:21:40|13.36
12:21:41|13.36
12:21:42|13.3595
12:21:43|13.3595
12:21:44|13.3565
12:21:45|13.3576
12:21:46|13.3566
12:21:47|13.3566
12:21:48|13.3507
12:21:50|13.3559
12:21:50|13.3528
12:21:51|13.3523
12:21:53|13.3532
12:21:55|13.3462
12:21:56|13.3468
12:21:57|13.3443
12:21:58|13.3453
12:21:59|13.3453
12:22:00|13.3426
12:22:01|13.3426
12:22:02|13.3426
12:22:03|13.3429
12:22:04|13.3391
12:22:05|13.3424
12:22:06|13.3424
12:22:07|13.3412
12:22:08|13.3443
12:22:09|13.3434
12:22:10|13.3434
12:22:11|13.3434
12:22:12|13.3434
12:22:13|13.3336
12:22:14|13.3359
12:22:15|13.327
12:22:16|13.3276
12:22:17|13.3256
12:22:18|13.3256
12:22:19|13.3256
12:22:20|13.3256
12:22:21|13.3252
12:22:22|13.3239
12:22:23|13.3239
12:22:24|13.3239
12:22:25|13.3267
12:22:26|13.3267
12:22:27|13.3267
12:22:29|13.3237
12:22:29|13.3228
12:22:30|13.3231
12:22:31|13.3264
12:22:32|13.3235
12:22:34|13.3232
12:22:35|13.3233
12:22:36|13.3235
12:22:37|13.3236
12:22:37|13.3175
12:22:39|13.3175
12:22:40|13.3175
12:22:41|13.3175
12:22:42|13.3175
12:22:43|13.3175
12:22:44|13.3175
12:22:45|13.3175
12:22:46|13.3249
12:22:47|13.3147
12:22:48|13.3145
12:22:49|13.3098
12:22:50|13.3088
12:22:51|13.3041
12:22:52|13.3041
12:22:53|13.3041
12:22:55|13.3147
12:22:56|13.3147
12:22:58|13.3138
12:22:59|13.3177
12:23:00|13.3177
12:23:02|13.3139
12:23:02|13.3174
12:23:03|13.3144
12:23:04|13.308
12:23:06|13.3144
12:23:07|13.3144
12:23:08|13.3144
12:23:09|13.3144
12:23:10|13.3144
12:23:11|13.3172
12:23:12|13.3144
12:23:13|13.3175
12:23:14|13.3214
12:23:15|13.3217
12:23:15|13.3217
12:23:17|13.3238
12:23:17|13.3238
12:23:18|13.3238
12:23:20|13.3238
12:23:21|13.3168
12:23:22|13.3169
12:23:23|13.3212
12:23:24|13.3212
12:23:25|13.3212
12:23:26|13.3212
12:23:27|13.3212
12:23:28|13.3212
12:23:29|13.3199
12:23:30|13.3199
12:23:31|13.3199
12:23:32|13.3199
12:23:33|13.3149
12:23:33|13.3149
12:23:34|13.3149
12:23:36|13.3151
12:23:37|13.3151
12:23:38|13.3153
12:23:39|13.3088
12:23:39|13.3088
12:23:42|13.312
12:23:42|13.312
12:23:43|13.3033
12:23:44|13.3036
12:23:45|13.3021
12:23:46|13.3021
12:23:47|13.3
12:23:48|13.3083
12:23:49|13.3038
12:23:50|13.3
12:23:51|13.2981
12:23:52|13.2978
12:23:53|13.2978
12:23:54|13.2978
12:23:55|13.2978
12:23:57|13.3015
12:23:58|13.3002
12:23:59|13.3002
12:24:01|13.2932
12:24:01|13.299
12:24:02|13.299
12:24:04|13.3
12:24:05|13.3
12:24:06|13.3
12:24:07|13.297
12:24:08|13.2962
12:24:09|13.3012
12:24:11|13.3012
12:24:11|13.3012
12:24:12|13.2939
12:24:13|13.2939
12:24:14|13.2939
12:24:15|13.2939
12:24:16|13.2921
12:24:17|13.2966
12:24:19|13.2943
12:24:20|13.2904
12:24:20|13.2904
12:24:22|13.2904
12:24:23|13.2904
12:24:24|13.2989
12:24:25|13.3266
12:24:26|13.325
12:24:27|13.325
12:24:27|13.3254
12:24:29|13.3258
12:24:30|13.3292
12:24:31|13.3313
12:24:32|13.34
12:24:33|13.3423
12:24:34|13.3436
12:24:35|13.344
12:24:35|13.3331
12:24:36|13.331
12:24:38|13.3268
12:24:39|13.322
12:24:40|13.322
12:24:40|13.3248
12:24:42|13.3295
12:24:43|13.3295
12:24:44|13.3295
12:24:44|13.3292
12:24:46|13.3295
12:24:48|13.3248
12:24:48|13.3215
12:24:49|13.3215
12:24:50|13.3346
12:24:51|13.3346
12:24:52|13.3346
12:24:53|13.3348
12:24:54|13.3369
12:24:56|13.3355
12:24:58|13.3295
12:24:58|13.3295
12:24:59|13.3295
12:25:00|13.3295
12:25:01|13.3213
12:25:02|13.3248
12:25:03|13.3248
12:25:04|13.3218
12:25:06|13.325
12:25:07|13.3209
12:25:08|13.3209
12:25:10|13.3215
12:25:10|13.3215
12:25:11|13.3211
12:25:13|13.316
12:25:14|13.3153
12:25:15|13.3153
12:25:16|13.3104
12:25:17|13.3104
12:25:18|13.3124
12:25:19|13.3094
12:25:20|13.3115
12:25:21|13.3115
12:25:22|13.3115
12:25:23|13.3098
12:25:24|13.3098
12:25:25|13.3092
12:25:26|13.3092
12:25:27|13.3173
12:25:27|13.3173
12:25:29|13.3115
12:25:30|13.3115
12:25:31|13.3078
12:25:32|13.3078
12:25:33|13.3115
12:25:34|13.3115
12:25:35|13.3115
12:25:35|13.3115
12:25:37|13.3072
12:25:38|13.31
12:25:39|13.3048
12:25:40|13.3048
12:25:41|13.3048
12:25:42|13.304
12:25:42|13.2999
12:25:44|13.2964
12:25:45|13.2964
12:25:46|13.2986
12:25:47|13.2986
12:25:48|13.2963
12:25:49|13.2963
12:25:50|13.2963
12:25:51|13.2941
12:25:52|13.2941
12:25:53|13.2912
12:25:54|13.2941
12:25:55|13.2941
12:25:55|13.2928
12:25:57|13.2887
12:25:59|13.291
12:26:00|13.2898
12:26:02|13.2912
12:26:02|13.2912
12:26:03|13.2941
12:26:05|13.2912
12:26:07|13.2963
12:26:07|13.2963
12:26:09|13.2963
12:26:09|13.2963
12:26:12|13.2985
12:26:12|13.2985
12:26:14|13.3026
12:26:14|13.3038
12:26:15|13.2999
12:26:17|13.2959
12:26:17|13.2942
12:26:18|13.2966
12:26:19|13.2966
12:26:20|13.2902
12:26:22|13.2855
12:26:22|13.2812
12:26:23|13.2798
12:26:24|13.2798
12:26:25|13.2799
12:26:26|13.2799
12:26:28|13.2726
12:26:28|13.2795
12:26:30|13.2795
12:26:30|13.2795
12:26:31|13.2799
12:26:32|13.2799
12:26:33|13.2836
12:26:34|13.2818
12:26:35|13.2783
12:26:36|13.2808
12:26:37|13.2802
12:26:38|13.2802
12:26:39|13.2769
12:26:40|13.2769
12:26:41|13.2769
12:26:42|13.2798
12:26:43|13.2755
12:26:44|13.2755
12:26:46|13.2755
12:26:46|13.2755
12:26:47|13.2771
12:26:48|13.2755
12:26:50|13.2738
12:26:50|13.2852
12:26:51|13.2811
12:26:52|13.2833
12:26:53|13.2833
12:26:54|13.2784
12:26:55|13.2711
12:26:56|13.2705
12:26:58|13.2705
12:26:59|13.2705
12:27:01|13.2659
12:27:02|13.2674
12:27:03|13.2694
12:27:05|13.2716
12:27:06|13.269
12:27:07|13.2683
12:27:08|13.2683
12:27:09|13.2683
12:27:10|13.276
12:27:11|13.276
12:27:12|13.2709
12:27:14|13.2726
12:27:15|13.2726
12:27:16|13.2726
12:27:16|13.2727
12:27:17|13.2785
12:27:18|13.2785
12:27:20|13.2785
12:27:20|13.284
12:27:22|13.2786
12:27:22|13.2777
12:27:23|13.2792
12:27:24|13.279
12:27:26|13.279
12:27:27|13.2662
12:27:28|13.2637
12:27:29|13.2607
12:27:29|13.2607
12:27:30|13.2626
12:27:31|13.2582
12:27:33|13.2586
12:27:33|13.254
12:27:34|13.254
12:27:35|13.254
12:27:37|13.254
12:27:38|13.2537
12:27:38|13.2471
12:27:39|13.2399
12:27:40|13.235
12:27:41|13.2294
12:27:42|13.2152
12:27:43|13.2169
12:27:44|13.2205
12:27:46|13.236
12:27:46|13.2368
12:27:47|13.2388
12:27:49|13.2326
12:27:50|13.2288
12:27:50|13.2305
12:27:51|13.2264
12:27:52|13.2156
12:27:54|13.2171
12:27:54|13.222
12:27:55|13.2198
12:27:56|13.2177
12:27:58|13.2196
12:28:00|13.2171
12:28:01|13.2118
12:28:02|13.2133
12:28:03|13.2133
12:28:05|13.2069
12:28:06|13.1895
12:28:07|13.1736
12:28:09|13.1666
12:28:09|13.1725
12:28:11|13.191
12:28:12|13.191
12:28:13|13.1865
12:28:14|13.1889
12:28:15|13.1891
12:28:16|13.1939
12:28:17|13.1891
12:28:18|13.1982
12:28:19|13.2048
12:28:20|13.2113
12:28:21|13.2145
12:28:22|13.2029
12:28:23|13.2045
12:28:24|13.2
12:28:25|13.2
12:28:26|13.2022
12:28:27|13.2022
12:28:28|13.1865
12:28:29|13.1865
12:28:30|13.1899
12:28:31|13.1885
12:28:33|13.1873
12:28:33|13.1865
12:28:34|13.1831
12:28:35|13.1821
12:28:37|13.1861
12:28:38|13.1825
12:28:38|13.18
12:28:40|13.1721
12:28:41|13.1722
12:28:42|13.1663
12:28:43|13.1627
12:28:44|13.1555
12:28:45|13.1636
12:28:46|13.1627
12:28:46|13.1688
12:28:48|13.1591
12:28:48|13.1551
12:28:50|13.165
12:28:51|13.1738
12:28:51|13.1855
12:28:53|13.1757
12:28:54|13.1749
12:28:55|13.1767
12:28:56|13.1736
12:28:57|13.1732
12:28:58|13.1808
12:28:59|13.1808
12:29:01|13.1879
12:29:02|13.1879
12:29:04|13.1982
12:29:05|13.2093
12:29:06|13.2091
12:29:08|13.2186
12:29:09|13.2231
12:29:10|13.2231
12:29:11|13.2231
12:29:12|13.2275
12:29:14|13.2288
12:29:15|13.2297
12:29:16|13.2204
12:29:17|13.2228
12:29:19|13.2164
12:29:20|13.2164
12:29:21|13.2153
12:29:23|13.2218
12:29:23|13.2228
12:29:24|13.2198
12:29:25|13.2198
12:29:27|13.2196
12:29:28|13.2021
12:29:30|13.2044
12:29:30|13.2038
12:29:32|13.199
12:29:33|13.1985
12:29:33|13.2001
12:29:35|13.1985
12:29:35|13.1996
12:29:36|13.2007
12:29:38|13.2044
12:29:38|13.2084
12:29:39|13.2111
12:29:40|13.2062
12:29:42|13.2077
12:29:42|13.2077
12:29:44|13.2093
12:29:44|13.2065
12:29:46|13.2075
12:29:47|13.2075
12:29:48|13.2044
12:29:49|13.2161
12:29:50|13.2046
12:29:51|13.2046
12:29:51|13.1919
12:29:52|13.1888
12:29:53|13.1888
12:29:54|13.1857
12:29:55|13.1721
12:29:57|13.1748
12:29:57|13.1695
12:29:58|13.1655
12:29:59|13.1626
12:30:00|13.1654
12:30:02|13.1626
12:30:04|13.1617
12:30:05|13.1696
12:30:07|13.1686
12:30:07|13.1686
12:30:10|13.1672
12:30:11|13.1594
12:30:13|13.1698
12:30:13|13.1722
12:30:15|13.1722
12:30:16|13.1598
12:30:17|13.1581
12:30:18|13.1685
12:30:18|13.1717
12:30:19|13.1742
12:30:21|13.1637
12:30:22|13.1612
12:30:23|13.1682
12:30:23|13.1682
12:30:25|13.1763
12:30:26|13.1776
12:30:27|13.1854
12:30:28|13.1845
12:30:29|13.1937
12:30:30|13.1903
12:30:31|13.1917
12:30:32|13.1909
12:30:33|13.1957
12:30:34|13.196
12:30:35|13.2009
12:30:36|13.203
12:30:37|13.2034
12:30:38|13.2034
12:30:39|13.2121
12:30:40|13.2121
12:30:41|13.2073
12:30:41|13.2045
12:30:43|13.2051
12:30:44|13.2045
12:30:44|13.2094
12:30:46|13.2052
12:30:47|13.2048
12:30:47|13.2105
12:30:49|13.2096
12:30:50|13.2096
12:30:51|13.2073
12:30:51|13.2054
12:30:53|13.206
12:30:54|13.2037
12:30:55|13.2045
12:30:56|13.2044
12:30:57|13.2044
12:30:58|13.2035
12:30:58|13.2034
12:31:00|13.2034
12:31:00|13.201
12:31:02|13.2044
12:31:03|13.2097
12:31:05|13.2
12:31:06|13.2025
12:31:08|13.2025
12:31:09|13.2024
12:31:10|13.203
12:31:12|13.2034
12:31:12|13.2034
12:31:13|13.2096
12:31:14|13.2096
12:31:15|13.2096
12:31:16|13.2103
12:31:17|13.2064
12:31:18|13.2064
12:31:19|13.2042
12:31:20|13.2
12:31:21|13.2
12:31:22|13.1996
12:31:23|13.2014
12:31:24|13.2033
12:31:25|13.2061
12:31:27|13.217
12:31:29|13.2121
12:31:29|13.214
12:31:30|13.2141
12:31:31|13.2141
12:31:32|13.2159
12:31:33|13.2156
12:31:34|13.2156
12:31:35|13.2156
12:31:36|13.2107
12:31:37|13.2132
12:31:38|13.2132
12:31:39|13.21
12:31:41|13.2044
12:31:42|13.1924
12:31:43|13.1978
12:31:45|13.1977
12:31:45|13.1977
12:31:46|13.1977
12:31:47|13.2027
12:31:48|13.2034
12:31:49|13.2022
12:31:50|13.2034
12:31:51|13.2034
12:31:52|13.1969
12:31:53|13.202
12:31:54|13.2027
12:31:55|13.2063
12:31:56|13.2063
12:31:57|13.2063
12:31:58|13.2077
12:31:59|13.2076
12:32:00|13.2033
12:32:01|13.2001
12:32:03|13.2049
12:32:05|13.1971
12:32:06|13.1902
12:32:08|13.1895
12:32:08|13.1896
12:32:09|13.1896
12:32:11|13.1861
12:32:12|13.1853
12:32:13|13.18
12:32:14|13.1784
12:32:16|13.1787
12:32:16|13.177
12:32:17|13.1771
12:32:18|13.1763
12:32:19|13.1731
12:32:20|13.1747
12:32:21|13.1758
12:32:22|13.1733
12:32:23|13.171
12:32:24|13.1709
12:32:25|13.1721
12:32:26|13.1757
12:32:27|13.1701
12:32:28|13.1701
12:32:29|13.17
12:32:30|13.1631
12:32:31|13.1602
12:32:33|13.1385
12:32:34|13.1347
12:32:35|13.1352
12:32:36|13.1299
12:32:37|13.1261
12:32:38|13.1444
12:32:39|13.1359
12:32:40|13.1522
12:32:41|13.1516
12:32:42|13.1405
12:32:42|13.1469
12:32:44|13.1413
12:32:44|13.141
12:32:46|13.1413
12:32:47|13.1463
12:32:47|13.1495
12:32:49|13.1462
12:32:50|13.1548
12:32:51|13.1442
12:32:52|13.1458
12:32:52|13.1497
12:32:54|13.1479
12:32:54|13.1479
12:32:56|13.1456
12:32:57|13.148
12:32:58|13.148
12:32:59|13.1476
12:33:00|13.1462
12:33:01|13.1456
12:33:02|13.1535
12:33:02|13.1595
12:33:05|13.1725
12:33:06|13.1795
12:33:07|13.18
12:33:08|13.1785
12:33:10|13.1809
12:33:10|13.1843
12:33:12|13.1856
12:33:14|13.1865
12:33:14|13.1915
12:33:16|13.1837
12:33:17|13.1837
12:33:18|13.1922
12:33:19|13.1996
12:33:20|13.1996
12:33:21|13.2007
12:33:22|13.2002
12:33:23|13.2001
12:33:24|13.2005
12:33:25|13.2005
12:33:26|13.2053
12:33:27|13.2115
12:33:28|13.2112
12:33:30|13.2109
12:33:31|13.2109
12:33:31|13.2116
12:33:33|13.214
12:33:34|13.2084
12:33:35|13.2071
12:33:36|13.2062
12:33:36|13.206
12:33:38|13.2077
12:33:38|13.2076
12:33:39|13.2075
12:33:40|13.2031
12:33:41|13.2043
12:33:42|13.2017
12:33:44|13.2089
12:33:44|13.2054
12:33:45|13.2063
12:33:46|13.2063
12:33:47|13.2063
12:33:48|13.2063
12:33:49|13.2079
12:33:51|13.2079
12:33:52|13.2079
12:33:53|13.2079
12:33:54|13.2079
12:33:55|13.2019
12:33:56|13.2025
12:33:57|13.2025
12:33:58|13.205
12:33:59|13.2061
12:34:00|13.2061
12:34:01|13.2061
12:34:02|13.2061
12:34:03|13.2122
12:34:04|13.2122
12:34:06|13.2142
12:34:07|13.2097
12:34:09|13.2164
12:34:10|13.2164
12:34:13|13.2206
12:34:13|13.2175
12:34:15|13.217
12:34:16|13.217
12:34:16|13.2177
12:34:18|13.2307
12:34:19|13.2452
12:34:20|13.2444
12:34:21|13.25
12:34:22|13.2347
12:34:22|13.227
12:34:24|13.2294
12:34:25|13.22
12:34:26|13.2164
12:34:27|13.2154
12:34:28|13.2165
12:34:28|13.2101
12:34:30|13.2078
12:34:31|13.2033
12:34:33|13.2033
12:34:34|13.2033
12:34:35|13.2
12:34:36|13.2
12:34:37|13.1996
12:34:38|13.19
12:34:39|13.1953
12:34:40|13.1949
12:34:41|13.1978
12:34:41|13.1978
12:34:43|13.2
12:34:44|13.2
12:34:45|13.1925
12:34:46|13.193
12:34:47|13.1942
12:34:48|13.1942
12:34:49|13.1942
12:34:50|13.1942
12:34:51|13.1944
12:34:52|13.193
12:34:54|13.193
12:34:54|13.19
12:34:55|13.1867
12:34:56|13.1875
12:34:57|13.1831
12:34:58|13.1866
12:34:59|13.1876
12:35:00|13.1876
12:35:01|13.1876
12:35:02|13.1817
12:35:03|13.1824
12:35:04|13.1824
12:35:06|13.1929
12:35:08|13.1929
12:35:09|13.1949
12:35:10|13.1949
12:35:12|13.2071
12:35:13|13.2058
12:35:15|13.2061
12:35:15|13.2061
12:35:16|13.2141
12:35:18|13.2157
12:35:20|13.2197
12:35:21|13.2168
12:35:22|13.2205
12:35:23|13.2205
12:35:24|13.2215
12:35:25|13.2276
12:35:26|13.2274
12:35:27|13.22
12:35:28|13.2218
12:35:29|13.2248
12:35:30|13.2248
12:35:31|13.2334
12:35:32|13.2385
12:35:33|13.2346
12:35:34|13.2344
12:35:35|13.2391
12:35:36|13.2404
12:35:37|13.2383
12:35:38|13.2387
12:35:39|13.2267
12:35:40|13.2267
12:35:41|13.2377
12:35:42|13.2377
12:35:43|13.2377
12:35:44|13.2377
12:35:45|13.2399
12:35:46|13.2341
12:35:47|13.2341
12:35:48|13.2385
12:35:49|13.2374
12:35:50|13.2376
12:35:51|13.2376
12:35:52|13.2341
12:35:53|13.2341
12:35:54|13.2373
12:35:55|13.2374
12:35:56|13.2374
12:35:57|13.237
12:35:58|13.2341
12:35:59|13.2341
12:36:00|13.2324
12:36:01|13.2355
12:36:02|13.235
12:36:03|13.235
12:36:04|13.2451
12:36:06|13.2486
12:36:06|13.2483
12:36:08|13.245
12:36:09|13.2496
12:36:11|13.2558
12:36:13|13.2621
12:36:14|13.2578
12:36:15|13.2578
12:36:16|13.2579
12:36:17|13.2463
12:36:19|13.2433
12:36:20|13.2493
12:36:21|13.2493
12:36:22|13.2535
12:36:23|13.2535
12:36:23|13.2571
12:36:25|13.2571
12:36:26|13.2571
12:36:26|13.2571
12:36:28|13.2597
12:36:28|13.2597
12:36:29|13.2546
12:36:32|13.2496
12:36:33|13.2516
12:36:34|13.2516
12:36:35|13.2574
12:36:36|13.2572
12:36:37|13.2522
12:36:38|13.2526
12:36:39|13.2637
12:36:40|13.2686
12:36:41|13.269
12:36:42|13.2788
12:36:43|13.2791
12:36:44|13.2682
12:36:45|13.2725
12:36:46|13.2632
12:36:47|13.26
12:36:48|13.2584
12:36:50|13.261
12:36:50|13.261
12:36:52|13.2626
12:36:52|13.2626
12:36:53|13.2557
12:36:54|13.2542
12:36:56|13.2542
12:36:57|13.2542
12:36:58|13.2542
12:36:59|13.2542
12:37:00|13.2576
12:37:01|13.2636
12:37:02|13.2635
12:37:03|13.26
12:37:04|13.2574
12:37:05|13.2574
12:37:06|13.2574
12:37:07|13.2585
12:37:09|13.2604
12:37:10|13.2698
12:37:11|13.27
12:37:12|13.2752
12:37:14|13.2773
12:37:15|13.2815
12:37:16|13.2822
12:37:17|13.2756
12:37:18|13.277
12:37:19|13.277
12:37:20|13.277
12:37:21|13.2729
12:37:22|13.2702
12:37:23|13.2691
12:37:24|13.2658
12:37:25|13.2651
12:37:26|13.2651
12:37:27|13.2591
12:37:28|13.2591
12:37:29|13.252
12:37:30|13.252
12:37:31|13.252
12:37:32|13.2542
12:37:33|13.2554
12:37:34|13.2508
12:37:35|13.2537
12:37:37|13.2537
12:37:37|13.2537
12:37:39|13.2533
12:37:39|13.2533
12:37:41|13.2533
12:37:42|13.2533
12:37:42|13.2533
12:37:44|13.25
12:37:44|13.25
12:37:45|13.2531
12:37:47|13.2531
12:37:47|13.248
12:37:49|13.2494
12:37:50|13.243
12:37:51|13.2478
12:37:52|13.2478
12:37:53|13.2429
12:37:54|13.2377
12:37:55|13.2251
12:37:56|13.2218
12:37:57|13.2237
12:37:58|13.2178
12:37:59|13.2197
12:38:00|13.2197
12:38:01|13.2197
12:38:02|13.2197
12:38:03|13.2235
12:38:04|13.2236
12:38:05|13.22
12:38:06|13.2278
12:38:07|13.2218
12:38:08|13.2243
12:38:10|13.2243
12:38:11|13.219
12:38:13|13.2187
12:38:14|13.2135
12:38:15|13.1953
12:38:16|13.1963
12:38:18|13.1963
12:38:18|13.2033
12:38:20|13.2054
12:38:21|13.2129
12:38:22|13.214
12:38:23|13.214
12:38:23|13.2143
12:38:25|13.2102
12:38:26|13.2102
12:38:27|13.2102
12:38:28|13.2102
12:38:29|13.2072
12:38:30|13.2075
12:38:31|13.2077
12:38:32|13.2061
12:38:33|13.2117
12:38:34|13.2121
12:38:35|13.2169
12:38:37|13.22
12:38:37|13.2218
12:38:38|13.2218
12:38:39|13.2218
12:38:40|13.224
12:38:41|13.2224
12:38:42|13.2224
12:38:43|13.2224
12:38:44|13.2224
12:38:45|13.2224
12:38:47|13.225
12:38:48|13.2248
12:38:49|13.2248
12:38:49|13.226
12:38:51|13.226
12:38:51|13.226
12:38:53|13.226
12:38:54|13.2141
12:38:55|13.2134
12:38:56|13.2134
12:38:56|13.2134
12:38:57|13.2134
12:38:59|13.2183
12:39:00|13.2181
12:39:01|13.2103
12:39:02|13.2063
12:39:03|13.2019
12:39:04|13.1996
12:39:05|13.1933
12:39:06|13.1881
12:39:07|13.1881
12:39:08|13.1881
12:39:09|13.1992
12:39:11|13.199
12:39:12|13.199
12:39:13|13.2038
12:39:15|13.2038
12:39:16|13.2092
12:39:16|13.2093
12:39:18|13.2168
12:39:18|13.2259
12:39:19|13.2306
12:39:20|13.2245
12:39:22|13.2245
12:39:23|13.2209
12:39:24|13.2212
12:39:24|13.2205
12:39:26|13.2205
12:39:26|13.2205
12:39:27|13.2235
12:39:29|13.2206
12:39:30|13.2258
12:39:30|13.2285
12:39:32|13.2285
12:39:33|13.2285
12:39:34|13.2285
12:39:35|13.2285
12:39:36|13.2305
12:39:36|13.2332
12:39:37|13.233
12:39:39|13.233
12:39:39|13.233
12:39:41|13.235
12:39:41|13.235
12:39:43|13.2327
12:39:44|13.2294
12:39:45|13.23
12:39:46|13.23
12:39:47|13.23
12:39:48|13.23
12:39:49|13.233
12:39:50|13.233
12:39:51|13.2396
12:39:52|13.2404
12:39:53|13.2471
12:39:55|13.2479
12:39:56|13.2405
12:39:56|13.2456
12:39:58|13.2456
12:39:58|13.2446
12:39:59|13.2395
12:40:01|13.2437
12:40:02|13.2396
12:40:02|13.2395
12:40:03|13.2409
12:40:04|13.2497
12:40:05|13.2493
12:40:07|13.2515
12:40:08|13.2515
12:40:09|13.2541
12:40:09|13.25
12:40:11|13.2474
12:40:13|13.2476
12:40:13|13.2383
12:40:14|13.2434
12:40:15|13.2434
12:40:17|13.2453
12:40:18|13.2475
12:40:19|13.2475
12:40:21|13.2483
12:40:22|13.2483
12:40:23|13.2478
12:40:24|13.2478
12:40:25|13.2495
12:40:26|13.2495
12:40:27|13.2495
12:40:27|13.2495
12:40:29|13.247
12:40:30|13.247
12:40:31|13.247
12:40:33|13.2453
12:40:33|13.2459
12:40:34|13.2434
12:40:35|13.247
12:40:36|13.247
12:40:37|13.245
12:40:38|13.2418
12:40:39|13.2418
12:40:40|13.2418
12:40:41|13.2418
12:40:42|13.2445
12:40:43|13.243
12:40:44|13.2448
12:40:45|13.2448
12:40:46|13.24
12:40:47|13.24
12:40:48|13.2481
12:40:49|13.2481
12:40:50|13.2481
12:40:51|13.2485
12:40:52|13.2485
12:40:53|13.2485
12:40:54|13.2517
12:40:55|13.2517
12:40:56|13.2567
12:40:57|13.2567
12:40:58|13.2567
12:40:59|13.2549
12:41:00|13.2627
12:41:01|13.2653
12:41:02|13.2652
12:41:03|13.2652
12:41:04|13.2622
12:41:05|13.2622
12:41:06|13.2664
12:41:07|13.2676
12:41:08|13.2676
12:41:09|13.2663
12:41:10|13.2663
12:41:12|13.2702
12:41:13|13.2702
12:41:14|13.2702
12:41:16|13.2681
12:41:16|13.2699
12:41:18|13.268
12:41:19|13.2702
12:41:20|13.2587
12:41:21|13.2587
12:41:23|13.255
12:41:24|13.2591
12:41:24|13.2527
12:41:26|13.251
12:41:27|13.251
12:41:28|13.2448
12:41:29|13.2448
12:41:30|13.2448
12:41:31|13.2418
12:41:33|13.2382
12:41:34|13.233
12:41:35|13.233
12:41:35|13.2305
12:41:37|13.2305
12:41:38|13.2292
12:41:39|13.2292
12:41:39|13.2292
12:41:41|13.2292
12:41:42|13.2332
12:41:43|13.2272
12:41:43|13.2328
12:41:44|13.2328
12:41:46|13.222
12:41:47|13.2201
12:41:48|13.2203
12:41:49|13.216
12:41:50|13.216
12:41:51|13.2207
12:41:52|13.2207
12:41:53|13.2207
12:41:54|13.2207
12:41:55|13.2207
12:41:56|13.2207
12:41:57|13.2207
12:41:58|13.217
12:41:59|13.217
12:42:00|13.217
12:42:01|13.219
12:42:02|13.2164
12:42:03|13.2164
12:42:04|13.215
12:42:05|13.215
12:42:06|13.2179
12:42:07|13.2179
12:42:08|13.2179
12:42:09|13.2179
12:42:10|13.2157
12:42:11|13.2075
12:42:12|13.2085
12:42:14|13.2034
12:42:15|13.2024
12:42:15|13.2078
12:42:17|13.2011
12:42:18|13.2014
12:42:19|13.2017
12:42:20|13.2095
12:42:21|13.203
12:42:22|13.203
12:42:24|13.2062
12:42:25|13.2021
12:42:26|13.2021
12:42:28|13.2056
12:42:28|13.2075
12:42:30|13.2041
12:42:30|13.215
12:42:32|13.2176
12:42:33|13.2195
12:42:34|13.2033
12:42:35|13.1837
12:42:36|13.1884
12:42:37|13.1844
12:42:38|13.1933
12:42:39|13.1972
12:42:40|13.1972
12:42:41|13.197
12:42:42|13.197
12:42:43|13.197
12:42:44|13.2
12:42:45|13.1884
12:42:47|13.1949
12:42:48|13.1949
12:42:48|13.1933
12:42:49|13.1933
12:42:51|13.1946
12:42:51|13.1961
12:42:53|13.1961
12:42:53|13.2095
12:42:54|13.2095
12:42:56|13.2095
12:42:56|13.2098
12:42:58|13.2057
12:42:58|13.2057
12:43:00|13.2057
12:43:00|13.2057
12:43:02|13.2166
12:43:03|13.2022
12:43:04|13.1992
12:43:05|13.2007
12:43:06|13.1992
12:43:07|13.1992
12:43:08|13.2025
12:43:09|13.2119
12:43:10|13.2104
12:43:11|13.2152
12:43:12|13.2135
12:43:13|13.2182
12:43:14|13.2182
12:43:16|13.2247
12:43:18|13.2247
12:43:18|13.2238
12:43:19|13.2253
12:43:20|13.2294
12:43:21|13.228
12:43:23|13.228
12:43:24|13.226
12:43:25|13.2366
12:43:26|13.2308
12:43:27|13.2318
12:43:28|13.2326
12:43:29|13.2331
12:43:30|13.2409
12:43:31|13.2383
12:43:32|13.2197
12:43:33|13.2229
12:43:34|13.2229
12:43:35|13.2128
12:43:36|13.2158
12:43:37|13.2025
12:43:38|13.2011
12:43:39|13.2011
12:43:40|13.2011
12:43:41|13.2011
12:43:42|13.2011
12:43:43|13.2005
12:43:44|13.2066
12:43:45|13.2149
12:43:46|13.2149
12:43:47|13.2108
12:43:48|13.2081
12:43:49|13.2112
12:43:50|13.2133
12:43:51|13.2133
12:43:52|13.2133
12:43:53|13.2133
12:43:54|13.2133
12:43:55|13.2133
12:43:56|13.2133
12:43:57|13.2133
12:43:58|13.2133
12:43:59|13.2133
12:44:00|13.2135
12:44:01|13.2153
12:44:02|13.2184
12:44:03|13.2184
12:44:04|13.2184
12:44:05|13.2034
12:44:06|13.2076
12:44:07|13.2101
12:44:08|13.213
12:44:09|13.2167
12:44:10|13.2215
12:44:11|13.2215
12:44:12|13.2215
12:44:13|13.2215
12:44:14|13.2138
12:44:15|13.2138
12:44:17|13.2115
12:44:18|13.2115
12:44:20|13.2147
12:44:21|13.2172
12:44:22|13.2172
12:44:23|13.2152
12:44:24|13.2189
12:44:24|13.2154
12:44:26|13.2154
12:44:26|13.2211
12:44:27|13.2224
12:44:28|13.2224
12:44:30|13.2221
12:44:31|13.2187
12:44:32|13.2187
12:44:33|13.2222
12:44:35|13.2251
12:44:36|13.2241
12:44:37|13.2241
12:44:38|13.2277
12:44:39|13.2237
12:44:40|13.2237
12:44:41|13.229
12:44:42|13.2298
12:44:43|13.23
12:44:45|13.2296
12:44:46|13.2307
12:44:47|13.2307
12:44:48|13.2308
12:44:49|13.2308
12:44:50|13.2307
12:44:51|13.2259
12:44:52|13.2241
12:44:54|13.229
12:44:55|13.229
12:44:55|13.2253
12:44:56|13.2253
12:44:58|13.2308
12:44:58|13.2308
12:45:00|13.23
12:45:01|13.2256
12:45:02|13.2256
12:45:03|13.2256
12:45:04|13.2256
12:45:05|13.2256
12:45:06|13.2269
12:45:07|13.23
12:45:08|13.2381
12:45:09|13.2431
12:45:10|13.236
12:45:11|13.236
12:45:12|13.236
12:45:14|13.2348
12:45:14|13.2348
12:45:16|13.2311
12:45:17|13.2358
12:45:19|13.2381
12:45:20|13.2381
12:45:21|13.2332
12:45:22|13.2202
12:45:24|13.2202
12:45:24|13.2268
12:45:26|13.2268
12:45:27|13.2304
12:45:28|13.2304
12:45:29|13.2304
12:45:30|13.2283
12:45:31|13.22
12:45:32|13.2252
12:45:33|13.2252
12:45:34|13.2252
12:45:35|13.2252
12:45:36|13.2252
12:45:37|13.23
12:45:39|13.23
12:45:40|13.2275
12:45:40|13.2275
12:45:42|13.2212
12:45:42|13.2212
12:45:44|13.2129
12:45:45|13.2078
12:45:45|13.2078
12:45:47|13.2038
12:45:48|13.2013
12:45:48|13.2008
12:45:50|13.2094
12:45:50|13.2094
12:45:52|13.2048
12:45:52|13.2048
12:45:53|13.2048
12:45:54|13.2011
12:45:55|13.2011
12:45:56|13.2033
12:45:58|13.2033
12:45:58|13.2048
12:46:00|13.2
12:46:00|13.1999
12:46:01|13.1956
12:46:03|13.1956
12:46:04|13.2
12:46:04|13.2048
12:46:05|13.2
12:46:06|13.1994
12:46:08|13.2044
12:46:08|13.1993
12:46:10|13.1991
12:46:11|13.1955
12:46:12|13.1955
12:46:14|13.1979
12:46:14|13.1979
12:46:16|13.199
12:46:17|13.2051
12:46:19|13.1951
12:46:20|13.1979
12:46:22|13.2051
12:46:23|13.2089
12:46:24|13.2089
12:46:26|13.2034
12:46:27|13.2034
12:46:28|13.2034
12:46:29|13.2034
12:46:30|13.2182
12:46:31|13.2182
12:46:32|13.2182
12:46:33|13.2182
12:46:34|13.2182
12:46:35|13.2053
12:46:36|13.2024
12:46:37|13.2102
12:46:38|13.1953
12:46:39|13.1953
12:46:40|13.1953
12:46:42|13.1948
12:46:43|13.1946
12:46:44|13.1946
12:46:45|13.1942
12:46:47|13.1946
12:46:47|13.1946
12:46:48|13.194
12:46:49|13.194
12:46:50|13.1946
12:46:51|13.197
12:46:52|13.1978
12:46:53|13.1978
12:46:54|13.1978
12:46:55|13.197
12:46:56|13.1899
12:46:58|13.1899
12:46:59|13.19
12:47:00|13.1883
12:47:00|13.1938
12:47:02|13.1938
12:47:03|13.197
12:47:04|13.196
12:47:05|13.2
12:47:06|13.1998
12:47:07|13.2031
12:47:08|13.2031
12:47:09|13.2006
12:47:10|13.2006
12:47:11|13.1996
12:47:12|13.1993
12:47:14|13.202
12:47:14|13.2017
12:47:15|13.2017
12:47:16|13.2108
12:47:18|13.2005
12:47:18|13.2005
12:47:21|13.1968
12:47:21|13.1948
12:47:23|13.1958
12:47:25|13.1958
12:47:25|13.1958
12:47:26|13.1958
12:47:27|13.1958
12:47:28|13.2036
12:47:29|13.2064
12:47:31|13.1986
12:47:33|13.1985
12:47:34|13.1999
12:47:35|13.1995
12:47:36|13.1969
12:47:38|13.1989
12:47:38|13.1982
12:47:40|13.2
12:47:42|13.2
12:47:42|13.1992
12:47:43|13.2
12:47:44|13.1999
12:47:45|13.2
12:47:46|13.2
12:47:47|13.2
12:47:49|13.1999
12:47:49|13.2
12:47:50|13.1999
12:47:52|13.2
12:47:53|13.2
12:47:55|13.2
12:47:55|13.1999
12:47:56|13.1993
12:47:57|13.198
12:47:58|13.1995
12:47:59|13.1995
12:48:00|13.1997
12:48:01|13.1997
12:48:02|13.1968
12:48:03|13.1959
12:48:04|13.1976
12:48:05|13.1976
12:48:06|13.1958
12:48:07|13.1997
12:48:08|13.1997
12:48:09|13.1887
12:48:11|13.1972
12:48:11|13.1972
12:48:12|13.1972
12:48:13|13.1972
12:48:14|13.2
12:48:15|13.2
12:48:16|13.2
12:48:17|13.2035
12:48:19|13.1958
12:48:20|13.2005
12:48:22|13.2049
12:48:22|13.1998
12:48:23|13.2
12:48:24|13.2
12:48:25|13.198
12:48:26|13.2
12:48:28|13.2
12:48:29|13.2
12:48:30|13.2
12:48:31|13.2
12:48:32|13.2
12:48:34|13.1999
12:48:35|13.2002
12:48:36|13.208
12:48:37|13.1945
12:48:38|13.197
12:48:39|13.1995
12:48:39|13.1999
12:48:40|13.1989
12:48:42|13.1986
12:48:42|13.197
12:48:44|13.2
12:48:44|13.2
12:48:46|13.2
12:48:47|13.2
12:48:48|13.2
12:48:49|13.2
12:48:50|13.2109
12:48:51|13.2029
12:48:52|13.1988
12:48:53|13.2
12:48:54|13.2
12:48:55|13.1999
12:48:56|13.1968
12:48:57|13.1968
12:48:58|13.1968
12:48:59|13.1991
12:49:00|13.2
12:49:02|13.1999
12:49:02|13.198
12:49:03|13.2
12:49:05|13.2
12:49:06|13.2
12:49:07|13.2
12:49:08|13.2065
12:49:09|13.2032
12:49:10|13.2087
12:49:11|13.2154
12:49:12|13.2085
12:49:13|13.2066
12:49:14|13.2091
12:49:15|13.2083
12:49:16|13.2024
12:49:17|13.2089
12:49:18|13.2089
12:49:19|13.2065
12:49:20|13.2011
12:49:22|13.2113
12:49:22|13.2156
12:49:24|13.2151
12:49:25|13.2138
12:49:25|13.218
12:49:27|13.22
12:49:28|13.2198
12:49:29|13.22
12:49:30|13.22
12:49:31|13.22
12:49:32|13.2307
12:49:33|13.2303
12:49:34|13.2303
12:49:35|13.2285
12:49:36|13.2285
12:49:37|13.2285
12:49:38|13.2381
12:49:39|13.238
12:49:40|13.2362
12:49:41|13.2339
12:49:42|13.2381
12:49:43|13.2395
12:49:44|13.2462
12:49:45|13.2401
12:49:46|13.2402
12:49:48|13.239
12:49:48|13.239
12:49:50|13.2341
12:49:51|13.2365
12:49:53|13.2457
12:49:53|13.2457
12:49:55|13.2429
12:49:55|13.2347
12:49:56|13.2371
12:49:58|13.2352
12:49:58|13.2342
12:50:00|13.2359
12:50:00|13.2395
12:50:02|13.243
12:50:03|13.2498
12:50:04|13.251
12:50:04|13.256
12:50:05|13.2597
12:50:07|13.2666
12:50:08|13.2647
12:50:09|13.2651
12:50:11|13.2712
12:50:11|13.2657
12:50:13|13.2689
12:50:14|13.2689
12:50:15|13.267
12:50:16|13.2678
12:50:17|13.2678
12:50:18|13.2683
12:50:18|13.2672
12:50:20|13.2672
12:50:22|13.273
12:50:23|13.2889
12:50:24|13.2776
12:50:25|13.2734
12:50:27|13.2846
12:50:27|13.2841
12:50:29|13.2967
12:50:29|13.2947
12:50:31|13.2978
12:50:32|13.3143
12:50:33|13.3139
12:50:34|13.3133
12:50:34|13.312
12:50:35|13.305
12:50:37|13.3101
12:50:38|13.3011
12:50:39|13.3011
12:50:40|13.31
12:50:41|13.3171
12:50:41|13.3154
12:50:43|13.3197
12:50:44|13.319
12:50:45|13.3162
12:50:46|13.3251
12:50:47|13.3353
12:50:47|13.3285
12:50:48|13.3176
12:50:50|13.2982
12:50:51|13.2979
12:50:52|13.3089
12:50:53|13.31
12:50:53|13.31
12:50:55|13.3184
12:50:56|13.3184
12:50:57|13.3128
12:50:58|13.3146
12:50:58|13.3146
12:51:00|13.3207
12:51:01|13.3276
12:51:02|13.3235
12:51:03|13.3267
12:51:04|13.3268
12:51:05|13.327
12:51:06|13.3269
12:51:07|13.3208
12:51:08|13.3127
12:51:09|13.3164
12:51:10|13.3059
12:51:11|13.3169
12:51:12|13.3176
12:51:13|13.3176
12:51:14|13.3176
12:51:15|13.3014
12:51:16|13.2985
12:51:17|13.298
12:51:18|13.2972
12:51:19|13.2946
12:51:20|13.2966
12:51:20|13.3001
12:51:21|13.3004
12:51:24|13.3
12:51:25|13.3
12:51:25|13.3
12:51:27|13.3
12:51:29|13.304
12:51:29|13.3041
12:51:30|13.3041
12:51:31|13.304
12:51:32|13.3079
12:51:33|13.3108
12:51:34|13.3108
12:51:35|13.3108
12:51:36|13.3116
12:51:37|13.3116
12:51:39|13.3114
12:51:41|13.3087
12:51:41|13.3087
12:51:43|13.3165
12:51:44|13.3069
12:51:45|13.3048
12:51:46|13.3059
12:51:47|13.3059
12:51:48|13.3034
12:51:49|13.3034
12:51:50|13.3034
12:51:51|13.3037
12:51:52|13.3001
12:51:53|13.3073
12:51:54|13.3073
12:51:55|13.3076
12:51:56|13.3074
12:51:56|13.3074
12:51:58|13.3074
12:51:59|13.3073
12:52:00|13.3053
12:52:01|13.3053
12:52:02|13.3012
12:52:03|13.3001
12:52:04|13.3
12:52:05|13.2972
12:52:06|13.2908
12:52:07|13.2866
12:52:08|13.2866
12:52:08|13.2866
12:52:10|13.2853
12:52:11|13.2853
12:52:12|13.2883
12:52:13|13.28
12:52:14|13.2726
12:52:15|13.2823
12:52:16|13.2823
12:52:17|13.2832
12:52:18|13.2832
12:52:19|13.2796
12:52:20|13.2796
12:52:21|13.277
12:52:22|13.2779
12:52:24|13.2791
12:52:25|13.276
12:52:27|13.2771
12:52:28|13.2731
12:52:29|13.2815
12:52:31|13.2869
12:52:32|13.2929
12:52:33|13.2912
12:52:34|13.2912
12:52:35|13.2941
12:52:36|13.2913
12:52:37|13.2913
12:52:38|13.2913
12:52:39|13.2913
12:52:41|13.2913
12:52:41|13.2913
12:52:42|13.2913
12:52:43|13.2913
12:52:44|13.2913
12:52:45|13.2943
12:52:46|13.2943
12:52:47|13.2934
12:52:48|13.2984
12:52:49|13.2999
12:52:50|13.3
12:52:51|13.2994
12:52:52|13.2994
12:52:53|13.2994
12:52:54|13.297
12:52:55|13.297
12:52:56|13.2936
12:52:57|13.2936
12:52:58|13.2957
12:52:59|13.2957
12:53:00|13.2957
12:53:02|13.2859
12:53:03|13.2859
12:53:04|13.2859
12:53:05|13.2859
12:53:06|13.2859
12:53:07|13.2882
12:53:08|13.2882
12:53:09|13.2882
12:53:10|13.2882
12:53:11|13.2864
12:53:12|13.2886
12:53:13|13.2855
12:53:14|13.2854
12:53:15|13.2854
12:53:16|13.2854
12:53:17|13.2854
12:53:17|13.2842
12:53:19|13.2842
12:53:20|13.2825
12:53:21|13.2825
12:53:22|13.2826
12:53:22|13.2826
12:53:24|13.2836
12:53:25|13.2823
12:53:27|13.2912
12:53:28|13.2912
12:53:30|13.2912
12:53:31|13.2912
12:53:32|13.2869
12:53:34|13.2884
12:53:34|13.2884
12:53:35|13.2894
12:53:37|13.2894
12:53:38|13.2868
12:53:39|13.2897
12:53:40|13.2897
12:53:41|13.2893
12:53:42|13.2906
12:53:43|13.2905
12:53:43|13.2905
12:53:45|13.2905
12:53:46|13.2905
12:53:47|13.2905
12:53:48|13.2905
12:53:49|13.2905
12:53:50|13.2848
12:53:50|13.2848
12:53:52|13.2848
12:53:54|13.2895
12:53:54|13.2895
12:53:55|13.2864
12:53:56|13.2905
12:53:57|13.2877
12:53:58|13.2905
12:53:59|13.2905
12:54:00|13.2898
12:54:02|13.2842
12:54:03|13.2842
12:54:04|13.2842
12:54:05|13.2826
12:54:06|13.2826
12:54:08|13.2826
12:54:09|13.2859
12:54:09|13.2859
12:54:11|13.28
12:54:12|13.28
12:54:12|13.28
12:54:14|13.2795
12:54:14|13.2795
12:54:16|13.2786
12:54:17|13.2781
12:54:18|13.2793
12:54:19|13.2768
12:54:19|13.2768
12:54:20|13.2759
12:54:22|13.2662
12:54:22|13.2695
12:54:23|13.2695
12:54:25|13.2645
12:54:27|13.2763
12:54:28|13.2741
12:54:30|13.2727
12:54:31|13.2728
12:54:33|13.2733
12:54:33|13.2687
12:54:35|13.2687
12:54:36|13.272
12:54:38|13.2677
12:54:38|13.2677
12:54:40|13.2677
12:54:41|13.2677
12:54:42|13.2764
12:54:43|13.2764
12:54:44|13.26
12:54:44|13.2655
12:54:46|13.2592
12:54:46|13.2609
12:54:48|13.2609
12:54:48|13.2619
12:54:50|13.2637
12:54:50|13.2649
12:54:51|13.2649
12:54:52|13.2649
12:54:54|13.2649
12:54:55|13.2649
12:54:55|13.2649
12:54:56|13.263
12:54:57|13.263
12:54:59|13.261
12:54:59|13.261
12:55:01|13.261
12:55:02|13.2629
12:55:02|13.2629
12:55:04|13.2629
12:55:06|13.2738
12:55:07|13.265
12:55:07|13.265
12:55:09|13.265
12:55:10|13.2788
12:55:10|13.2879
12:55:12|13.2821
12:55:12|13.2934
12:55:14|13.2934
12:55:14|13.2989
12:55:15|13.2986
12:55:16|13.2964
12:55:18|13.3018
12:55:19|13.3019
12:55:19|13.2998
12:55:21|13.2952
12:55:21|13.2989
12:55:23|13.2989
12:55:24|13.2971
12:55:25|13.2975
12:55:27|13.2975
12:55:28|13.2975
12:55:29|13.2975
12:55:30|13.2946
12:55:31|13.298
12:55:32|13.298
12:55:33|13.298
12:55:34|13.2952
12:55:35|13.2952
12:55:36|13.2934
12:55:37|13.2934
12:55:38|13.2934
12:55:39|13.2934
12:55:40|13.2954
12:55:41|13.2954
12:55:43|13.2847
12:55:44|13.2847
12:55:44|13.2886
12:55:46|13.2953
12:55:47|13.2953
12:55:48|13.2918
12:55:49|13.2918
12:55:50|13.2918
12:55:50|13.2918
12:55:51|13.2918
12:55:52|13.2918
12:55:54|13.2918
12:55:55|13.2864
12:55:56|13.2864
12:55:57|13.2723
12:55:58|13.2671
12:55:58|13.2671
12:55:59|13.2671
12:56:01|13.27
12:56:02|13.27
12:56:03|13.2798
12:56:04|13.281
12:56:04|13.2834
12:56:05|13.2851
12:56:06|13.2839
12:56:07|13.2842
12:56:08|13.2842
12:56:10|13.2842
12:56:11|13.2842
12:56:12|13.2824
12:56:13|13.2842
12:56:14|13.2842
12:56:15|13.2846
12:56:16|13.2846
12:56:17|13.2846
12:56:18|13.2846
12:56:19|13.2846
12:56:21|13.2801
12:56:21|13.2812
12:56:23|13.2743
12:56:23|13.2743
12:56:25|13.2743
12:56:26|13.2715
12:56:27|13.2711
12:56:29|13.265
12:56:30|13.2642
12:56:30|13.2642
12:56:32|13.269
12:56:33|13.269
12:56:34|13.27
12:56:35|13.2704
12:56:36|13.2704
12:56:37|13.2664
12:56:38|13.26
12:56:39|13.26
12:56:40|13.2594
12:56:42|13.2594
12:56:43|13.2594
12:56:44|13.2599
12:56:45|13.2594
12:56:46|13.2601
12:56:47|13.2601
12:56:47|13.2601
12:56:49|13.2606
12:56:50|13.2606
12:56:51|13.2513
12:56:52|13.2516
12:56:53|13.2523
12:56:54|13.2523
12:56:54|13.2523
12:56:56|13.2523
12:56:57|13.2523
12:56:58|13.2523
12:56:58|13.2523
12:56:59|13.2523
12:57:00|13.2523
12:57:02|13.2591
12:57:03|13.2591
12:57:04|13.2591
12:57:05|13.2584
12:57:06|13.2584
12:57:07|13.2481
12:57:07|13.2481
12:57:08|13.2481
12:57:09|13.2487
12:57:11|13.2487
12:57:12|13.2535
12:57:12|13.2537
12:57:13|13.2528
12:57:15|13.2561
12:57:16|13.2597
12:57:16|13.2597
12:57:18|13.251
12:57:19|13.2449
12:57:20|13.2449
12:57:20|13.2465
12:57:22|13.2394
12:57:22|13.2394
12:57:23|13.2365
12:57:24|13.2365
12:57:26|13.2363
12:57:27|13.2363
12:57:29|13.2348
12:57:31|13.2324
12:57:31|13.2324
12:57:32|13.227
12:57:35|13.2371
12:57:35|13.2324
12:57:37|13.2367
12:57:37|13.2348
12:57:38|13.2348
12:57:39|13.2348
12:57:40|13.2346
12:57:41|13.2353
12:57:42|13.2353
12:57:43|13.2354
12:57:44|13.2354
12:57:45|13.2324
12:57:46|13.2319
12:57:47|13.2285
12:57:48|13.228
12:57:49|13.2246
12:57:50|13.2246
12:57:51|13.2239
12:57:52|13.2259
12:57:53|13.2259
12:57:55|13.2277
12:57:55|13.2264
12:57:56|13.2151
12:57:57|13.2138
12:57:58|13.2162
12:57:59|13.2277
12:58:00|13.2277
12:58:02|13.2277
12:58:02|13.224
12:58:03|13.233
12:58:04|13.233
12:58:05|13.233
12:58:07|13.233
12:58:08|13.233
12:58:10|13.233
12:58:10|13.233
12:58:12|13.2277
12:58:13|13.2277
12:58:13|13.2239
12:58:15|13.2241
12:58:15|13.22
12:58:16|13.22
12:58:18|13.2194
12:58:19|13.2145
12:58:19|13.2145
12:58:20|13.2145
12:58:22|13.2173
12:58:23|13.218
12:58:23|13.218
12:58:24|13.2131
12:58:25|13.2131
12:58:27|13.2108
12:58:27|13.2109
12:58:29|13.2114
12:58:31|13.2114
12:58:32|13.2072
12:58:33|13.2072
12:58:35|13.2032
12:58:35|13.203
12:58:37|13.1983
12:58:38|13.1983
12:58:39|13.1983
12:58:40|13.2067
12:58:41|13.2067
12:58:42|13.2067
12:58:43|13.2067
12:58:44|13.2046
12:58:46|13.2048
12:58:47|13.2048
12:58:47|13.2179
12:58:49|13.2185
12:58:50|13.2156
12:58:51|13.2156
12:58:52|13.2159
12:58:53|13.218
12:58:54|13.218
12:58:54|13.218
12:58:56|13.2212
12:58:56|13.2212
12:58:58|13.2212
12:58:58|13.2212
12:58:59|13.2212
12:59:01|13.2211
12:59:02|13.2211
12:59:03|13.2161
12:59:04|13.2116
12:59:05|13.2116
12:59:06|13.2139
12:59:07|13.2139
12:59:08|13.2144
12:59:09|13.2144
12:59:10|13.2144
12:59:11|13.2051
12:59:12|13.2042
12:59:13|13.2021
12:59:14|13.2068
12:59:15|13.2068
12:59:16|13.2068
12:59:17|13.2128
12:59:18|13.2128
12:59:19|13.2084
12:59:20|13.2108
12:59:22|13.2104
12:59:23|13.2103
12:59:23|13.2103
12:59:24|13.2059
12:59:25|13.2059
12:59:26|13.2059
12:59:27|13.2035
12:59:28|13.2029
12:59:30|13.2029
12:59:32|13.2038
12:59:32|13.2038
12:59:34|13.2093
12:59:35|13.2093
12:59:36|13.2151
12:59:37|13.2126
12:59:39|13.2089
12:59:40|13.21
12:59:41|13.2087
12:59:42|13.2156
12:59:42|13.2159
12:59:44|13.219
12:59:45|13.2134
12:59:46|13.2134
12:59:47|13.2154
12:59:48|13.2123
12:59:49|13.2132
12:59:50|13.2132
12:59:51|13.2132
12:59:52|13.2132
12:59:53|13.2132
12:59:54|13.2185
12:59:55|13.2211
12:59:56|13.2248
12:59:57|13.2254
12:59:58|13.2254
12:59:59|13.2254
13:00:00|13.2254
13:00:01|13.2303
13:00:02|13.2303
13:00:03|13.2303
13:00:04|13.2382
13:00:05|13.2386
13:00:06|13.2386
13:00:07|13.2409
13:00:08|13.2314
13:00:09|13.2383
13:00:10|13.2383
13:00:11|13.2383
13:00:12|13.2313
13:00:13|13.2309
13:00:14|13.2309
13:00:15|13.2381
13:00:16|13.2381
13:00:17|13.2381
13:00:18|13.2309
13:00:19|13.2275
13:00:20|13.2275
13:00:21|13.2275
13:00:22|13.2328
13:00:23|13.2368
13:00:24|13.2368
13:00:25|13.2368
13:00:26|13.2328
13:00:27|13.2301
13:00:28|13.2284
13:00:29|13.2317
13:00:30|13.2317
13:00:31|13.2237
13:00:33|13.2227
13:00:34|13.2227
13:00:35|13.2227
13:00:37|13.2206
13:00:37|13.2196
13:00:39|13.2135
13:00:41|13.2135
13:00:42|13.2121
13:00:43|13.2088
13:00:44|13.2088
13:00:45|13.2083
13:00:45|13.2083
13:00:46|13.2046
13:00:48|13.2058
13:00:48|13.2028
13:00:49|13.2058
13:00:52|13.2102
13:00:52|13.2102
13:00:54|13.2167
13:00:55|13.2201
13:00:56|13.2159
13:00:57|13.2193
13:00:58|13.2233
13:00:59|13.2233
13:01:01|13.2288
13:01:01|13.2295
13:01:02|13.2295
13:01:03|13.2337
13:01:04|13.2387
13:01:05|13.2403
13:01:06|13.2403
13:01:08|13.2378
13:01:08|13.2423
13:01:10|13.25
13:01:11|13.2506
13:01:12|13.2447
13:01:13|13.2447
13:01:14|13.2447
13:01:15|13.2587
13:01:15|13.2587
13:01:17|13.2645
13:01:18|13.2644
13:01:19|13.2709
13:01:20|13.2657
13:01:21|13.2711
13:01:22|13.2651
13:01:23|13.2651
13:01:24|13.2651
13:01:25|13.2572
13:01:26|13.2569
13:01:27|13.2569
13:01:28|13.2569
13:01:29|13.2569
13:01:30|13.26
13:01:31|13.2638
13:01:33|13.2586
13:01:34|13.2621
13:01:35|13.2621
13:01:35|13.2508
13:01:36|13.2508
13:01:38|13.2512
13:01:39|13.2355
13:01:39|13.2341
13:01:41|13.2298
13:01:42|13.2298
13:01:43|13.2302
13:01:45|13.2246
13:01:45|13.2184
13:01:47|13.2233
13:01:48|13.2191
13:01:49|13.2191
13:01:50|13.2263
13:01:51|13.2301
13:01:52|13.2301
13:01:53|13.2275
13:01:54|13.2275
13:01:55|13.2274
13:01:56|13.2274
13:01:57|13.2274
13:01:58|13.2315
13:01:59|13.2275
13:02:00|13.2275
13:02:01|13.2275
13:02:02|13.2232
13:02:03|13.2232
13:02:04|13.2232
13:02:06|13.2232
13:02:07|13.2212
13:02:08|13.2212
13:02:08|13.2215
13:02:09|13.2215
13:02:11|13.2215
13:02:12|13.2215
13:02:13|13.2215
13:02:14|13.2215
13:02:14|13.2215
13:02:15|13.2189
13:02:17|13.2222
13:02:17|13.2232
13:02:18|13.2232
13:02:19|13.2232
13:02:21|13.2232
13:02:21|13.2233
13:02:23|13.2233
13:02:24|13.2233
13:02:25|13.2233
13:02:25|13.2264
13:02:27|13.2264
13:02:28|13.2264
13:02:28|13.2391
13:02:29|13.2324
13:02:31|13.2296
13:02:32|13.2234
13:02:33|13.2141
13:02:35|13.2101
13:02:36|13.1929
13:02:38|13.1969
13:02:39|13.1969
13:02:40|13.1965
13:02:41|13.1954
13:02:41|13.1943
13:02:43|13.1939
13:02:43|13.1939
13:02:45|13.2048
13:02:46|13.2049
13:02:47|13.2049
13:02:48|13.2084
13:02:49|13.208
13:02:49|13.2047
13:02:51|13.2047
13:02:51|13.2047
13:02:53|13.2047
13:02:53|13.2095
13:02:54|13.2095
13:02:55|13.2088
13:02:57|13.2088
13:02:57|13.2088
13:02:59|13.2088
13:03:00|13.2088
13:03:02|13.2138
13:03:03|13.2138
13:03:04|13.2147
13:03:05|13.2123
13:03:06|13.2123
13:03:07|13.2123
13:03:08|13.2123
13:03:09|13.2157
13:03:10|13.2193
13:03:11|13.2193
13:03:13|13.2224
13:03:13|13.2172
13:03:15|13.2164
13:03:15|13.2144
13:03:17|13.2144
13:03:18|13.2144
13:03:19|13.2144
13:03:20|13.2095
13:03:21|13.2145
13:03:22|13.2145
13:03:23|13.2163
13:03:24|13.2128
13:03:25|13.2128
13:03:26|13.2128
13:03:27|13.2172
13:03:28|13.2164
13:03:29|13.2158
13:03:30|13.2158
13:03:31|13.2177
13:03:32|13.2222
13:03:33|13.2222
13:03:35|13.2337
13:03:35|13.2296
13:03:37|13.2368
13:03:39|13.239
13:03:40|13.239
13:03:41|13.239
13:03:41|13.2388
13:03:43|13.2388
13:03:44|13.2369
13:03:46|13.2368
13:03:47|13.2368
13:03:48|13.2425
13:03:49|13.2378
13:03:50|13.2378
13:03:51|13.2378
13:03:52|13.245
13:03:53|13.2469
13:03:54|13.2483
13:03:55|13.2483
13:03:56|13.2506
13:03:57|13.2506
13:03:58|13.2506
13:03:59|13.2491
13:04:00|13.253
13:04:01|13.2528
13:04:03|13.2458
13:04:03|13.2458
13:04:04|13.2458
13:04:06|13.2458
13:04:07|13.2435
13:04:08|13.2513
13:04:09|13.2534
13:04:10|13.2555
13:04:11|13.2568
13:04:12|13.2568
13:04:13|13.2568
13:04:14|13.2568
13:04:15|13.2482
13:04:16|13.2512
13:04:17|13.2469
13:04:18|13.2469
13:04:20|13.2488
13:04:21|13.2488
13:04:22|13.2466
13:04:23|13.2466
13:04:24|13.2446
13:04:25|13.2446
13:04:26|13.2446
13:04:28|13.2446
13:04:28|13.2446
13:04:29|13.2446
13:04:30|13.2472
13:04:31|13.2472
13:04:32|13.2472
13:04:33|13.2472
13:04:35|13.2472
13:04:36|13.2525
13:04:37|13.2525
13:04:39|13.2488
13:04:40|13.2488
13:04:40|13.2497
13:04:42|13.2502
13:04:44|13.2569
13:04:45|13.2569
13:04:46|13.2569
13:04:47|13.2579
13:04:49|13.2579
13:04:50|13.2579
13:04:50|13.2579
13:04:52|13.2579
13:04:53|13.2579
13:04:54|13.2579
13:04:55|13.2579
13:04:56|13.2579
13:04:57|13.258
13:04:58|13.2606
13:04:59|13.2606
13:05:00|13.2606
13:05:01|13.2625
13:05:02|13.2634
13:05:03|13.2634
13:05:04|13.2569
13:05:05|13.2531
13:05:06|13.2493
13:05:07|13.2501
13:05:08|13.2501
13:05:09|13.2501
13:05:10|13.2601
13:05:11|13.2543
13:05:12|13.2543
13:05:13|13.263
13:05:14|13.2637
13:05:15|13.2628
13:05:16|13.2626
13:05:17|13.266
13:05:18|13.266
13:05:19|13.2625
13:05:20|13.2625
13:05:21|13.2625
13:05:22|13.2625
13:05:23|13.2627
13:05:24|13.2622
13:05:25|13.2657
13:05:26|13.2657
13:05:27|13.2607
13:05:28|13.259
13:05:30|13.2622
13:05:31|13.2627
13:05:31|13.2627
13:05:33|13.2598
13:05:34|13.2504
13:05:34|13.2504
13:05:36|13.2463
13:05:38|13.2463
13:05:39|13.2463
13:05:41|13.2474
13:05:41|13.2403
13:05:42|13.2386
13:05:44|13.2367
13:05:45|13.2338
13:05:47|13.23
13:05:47|13.23
13:05:48|13.23
13:05:49|13.2408
13:05:50|13.2408
13:05:51|13.2371
13:05:52|13.2371
13:05:53|13.2357
13:05:54|13.2351
13:05:55|13.2351
13:05:56|13.2351
13:05:57|13.2316
13:05:58|13.2316
13:05:59|13.2316
13:06:00|13.2316
13:06:01|13.2412
13:06:03|13.2381
13:06:04|13.2371
13:06:05|13.2445
13:06:06|13.2464
13:06:07|13.2508
13:06:08|13.2479
13:06:09|13.2479
13:06:10|13.2479
13:06:12|13.2501
13:06:12|13.2507
13:06:13|13.2464
13:06:15|13.2442
13:06:16|13.2442
13:06:17|13.2442
13:06:18|13.2489
13:06:19|13.2489
13:06:20|13.25
13:06:21|13.2504
13:06:22|13.2504
13:06:23|13.2504
13:06:24|13.2504
13:06:25|13.2484
13:06:26|13.2484
13:06:27|13.2484
13:06:28|13.2479
13:06:29|13.2479
13:06:30|13.2461
13:06:31|13.2457
13:06:32|13.2399
13:06:32|13.2441
13:06:34|13.2441
13:06:35|13.2504
13:06:36|13.2609
13:06:38|13.262
13:06:39|13.2629
13:06:40|13.2612
13:06:42|13.2577
13:06:43|13.2598
13:06:43|13.2602
13:06:44|13.2574
13:06:46|13.2574
13:06:47|13.26
13:06:48|13.2629
13:06:50|13.2908
13:06:50|13.2872
13:06:51|13.288
13:06:52|13.2812
13:06:53|13.2854
13:06:54|13.2841
13:06:55|13.2841
13:06:57|13.2841
13:06:58|13.2841
13:06:59|13.2841
13:07:00|13.2807
13:07:01|13.2815
13:07:02|13.2815
13:07:03|13.2815
13:07:04|13.2815
13:07:05|13.284
13:07:07|13.2904
13:07:08|13.2874
13:07:08|13.2874
13:07:10|13.2874
13:07:11|13.2825
13:07:12|13.2782
13:07:13|13.2782
13:07:13|13.2677
13:07:15|13.276
13:07:16|13.2728
13:07:17|13.269
13:07:18|13.2618
13:07:19|13.2598
13:07:20|13.2613
13:07:21|13.2586
13:07:22|13.2419
13:07:23|13.2419
13:07:24|13.2403
13:07:25|13.2403
13:07:26|13.2403
13:07:27|13.2427
13:07:28|13.2427
13:07:29|13.2428
13:07:30|13.2441
13:07:31|13.248
13:07:32|13.248
13:07:33|13.2399
13:07:34|13.2399
13:07:35|13.2438
13:07:37|13.2453
13:07:38|13.2429
13:07:39|13.2429
13:07:40|13.2478
13:07:41|13.2418
13:07:42|13.2418
13:07:43|13.2418
13:07:45|13.241
13:07:45|13.2365
13:07:47|13.2365
13:07:48|13.2365
13:07:49|13.2381
13:07:50|13.2381
13:07:51|13.25
13:07:52|13.2539
13:07:53|13.2539
13:07:54|13.2539
13:07:55|13.2539
13:07:56|13.2539
13:07:57|13.2539
13:07:58|13.2496
13:07:59|13.2526
13:08:00|13.2588
13:08:01|13.2588
13:08:02|13.2579
13:08:03|13.2579
13:08:04|13.2579
13:08:05|13.2579
13:08:06|13.2603
13:08:07|13.2603
13:08:09|13.2603
13:08:10|13.2602
13:08:11|13.2575
13:08:11|13.2575
13:08:12|13.2575
13:08:14|13.2555
13:08:15|13.25
13:08:16|13.2479
13:08:17|13.2464
13:08:18|13.2464
13:08:18|13.2464
13:08:19|13.2464
13:08:21|13.2519
13:08:22|13.246
13:08:22|13.246
13:08:24|13.246
13:08:25|13.246
13:08:26|13.246
13:08:27|13.253
13:08:28|13.253
13:08:28|13.253
13:08:30|13.253
13:08:31|13.2477
13:08:32|13.2477
13:08:33|13.244
13:08:34|13.244
13:08:35|13.2489
13:08:36|13.2447
13:08:37|13.2447
13:08:38|13.2447
13:08:39|13.2447
13:08:41|13.2447
13:08:42|13.2447
13:08:43|13.2447
13:08:44|13.2397
13:08:45|13.2397
13:08:47|13.2407
13:08:48|13.2407
13:08:49|13.2407
13:08:50|13.2407
13:08:50|13.2357
13:08:51|13.2357
13:08:53|13.2357
13:08:54|13.2357
13:08:55|13.2357
13:08:56|13.2357
13:08:57|13.2357
13:08:59|13.24
13:08:59|13.24
13:09:01|13.2535
13:09:02|13.2511
13:09:03|13.2483
13:09:03|13.2483
13:09:05|13.2483
13:09:06|13.2483
13:09:07|13.2483
13:09:08|13.2499
13:09:09|13.2499
13:09:10|13.2499
13:09:11|13.2468
13:09:12|13.2414
13:09:14|13.2363
13:09:14|13.2357
13:09:16|13.2357
13:09:17|13.2357
13:09:18|13.2357
13:09:18|13.2357
13:09:20|13.2357
13:09:21|13.2357
13:09:23|13.2378
13:09:24|13.2378
13:09:24|13.2378
13:09:25|13.2378
13:09:27|13.2309
13:09:27|13.2309
13:09:29|13.233
13:09:29|13.233
13:09:31|13.233
13:09:32|13.2362
13:09:33|13.2314
13:09:34|13.2358
13:09:35|13.2358
13:09:36|13.2358
13:09:37|13.2358
13:09:38|13.2312
13:09:39|13.23
13:09:40|13.23
13:09:41|13.23
13:09:43|13.23
13:09:44|13.23
13:09:45|13.23
13:09:46|13.23
13:09:46|13.23
13:09:48|13.23
13:09:49|13.2318
13:09:50|13.2317
13:09:51|13.2317
13:09:51|13.2317
13:09:53|13.23
13:09:54|13.23
13:09:55|13.23
13:09:56|13.2274
13:09:57|13.2259
13:09:58|13.22
13:09:59|13.22
13:10:00|13.2198
13:10:01|13.2259
13:10:02|13.2216
13:10:03|13.2216
13:10:04|13.2216
13:10:05|13.2216
13:10:06|13.2216
13:10:07|13.2216
13:10:08|13.2216
13:10:09|13.2216
13:10:10|13.2216
13:10:12|13.2216
13:10:12|13.2216
13:10:14|13.2216
13:10:14|13.2216
13:10:16|13.2229
13:10:16|13.221
13:10:17|13.2219
13:10:19|13.2218
13:10:20|13.2218
13:10:20|13.2218
13:10:21|13.2218
13:10:22|13.2201
13:10:23|13.2201
13:10:24|13.2201
13:10:26|13.2201
13:10:27|13.2155
13:10:28|13.2155
13:10:28|13.2137
13:10:30|13.2087
13:10:30|13.2087
13:10:31|13.2059
13:10:33|13.2026
13:10:33|13.2033
13:10:35|13.1936
13:10:36|13.189
13:10:36|13.1888
13:10:38|13.1798
13:10:38|13.1882
13:10:40|13.1926
13:10:41|13.1892
13:10:43|13.1857
13:10:44|13.1857
13:10:45|13.1778
13:10:46|13.1799
13:10:47|13.1848
13:10:48|13.1848
13:10:49|13.1818
13:10:50|13.1766
13:10:51|13.1743
13:10:52|13.1742
13:10:53|13.1742
13:10:54|13.1723
13:10:55|13.1689
13:10:56|13.1645
13:10:57|13.1613
13:10:58|13.1535
13:10:59|13.1344
13:11:00|13.1011
13:11:01|13.1214
13:11:02|13.1382
13:11:03|13.1497
13:11:04|13.1644
13:11:05|13.1571
13:11:06|13.1498
13:11:07|13.1474
13:11:08|13.1441
13:11:09|13.1441
13:11:10|13.1239
13:11:11|13.104
13:11:12|13.0329
13:11:13|13.0626
13:11:14|13.0921
13:11:15|13.0865
13:11:16|13.0914
13:11:17|13.1037
13:11:18|13.1124
13:11:19|13.0737
13:11:20|13.0607
13:11:21|13.0631
13:11:22|13.0828
13:11:23|13.0751
13:11:24|13.0689
13:11:25|13.0638
13:11:26|13.0601
13:11:27|13.0667
13:11:28|13.0738
13:11:29|13.0872
13:11:30|13.0872
13:11:32|13.0588
13:11:33|13.054
13:11:34|13.0568
13:11:35|13.0554
13:11:35|13.056
13:11:37|13.0588
13:11:38|13.0582
13:11:39|12.9576
13:11:41|13.026
13:11:43|12.9882
13:11:43|12.945
13:11:45|12.9917
13:11:45|13.
13:11:48|13.0015
13:11:49|12.9871
13:11:50|12.9815
13:11:51|12.9882
13:11:52|12.986
13:11:54|12.9934
13:11:54|13.0055
13:11:55|13.0122
13:11:56|13.0039
13:11:57|12.9952
13:11:58|12.9978
13:11:59|13.0066
13:12:00|13.0098
13:12:01|13.0043
13:12:02|13.0097
13:12:03|13.0094
13:12:05|13.0115
13:12:06|13.003
13:12:08|12.9915
13:12:08|12.9934
13:12:09|12.9851
13:12:10|12.9857
13:12:11|12.9734
13:12:13|12.9707
13:12:14|12.9752
13:12:15|12.9714
13:12:16|12.9594
13:12:16|12.9464
13:12:18|12.9284
13:12:19|12.9163
13:12:19|12.9304
13:12:22|12.9523
13:12:22|12.9617
13:12:23|12.9587
13:12:24|12.9629
13:12:25|12.9686
13:12:27|12.9773
13:12:28|12.9653
13:12:29|12.982
13:12:30|12.9829
13:12:30|12.9897
13:12:32|12.9912
13:12:33|12.9929
13:12:34|12.9782
13:12:35|12.9803
13:12:36|12.9787
13:12:37|12.9787
13:12:38|12.9787
13:12:39|12.9861
13:12:40|12.9953
13:12:41|12.9956
13:12:42|12.9981
13:12:43|13.0006
13:12:45|12.9985
13:12:45|12.9985
13:12:47|13.0056
13:12:47|12.9844
13:12:49|12.9934
13:12:50|13.0098
13:12:51|13.0045
13:12:52|13.0063
13:12:53|13.0125
13:12:54|13.0059
13:12:55|13.008
13:12:56|13.0051
13:12:57|13.0051
13:12:58|13.0005
13:12:59|13.0005
13:13:01|13.0049
13:13:02|13.0077
13:13:02|13.0119
13:13:04|13.019
13:13:05|13.0244
13:13:06|13.013
13:13:07|13.
13:13:08|13.0076
13:13:09|13.0031
13:13:11|13.0133
13:13:11|13.0134
13:13:13|13.0111
13:13:14|13.0231
13:13:15|13.0231
13:13:16|13.0288
13:13:17|13.0285
13:13:18|13.0341
13:13:19|13.035
13:13:20|13.0271
13:13:21|13.0293
13:13:22|13.0247
13:13:23|13.0306
13:13:24|13.0268
13:13:25|13.0284
13:13:26|13.032
13:13:27|13.0266
13:13:28|13.0345
13:13:29|13.0385
13:13:30|13.0469
13:13:31|13.0604
13:13:32|13.0538
13:13:33|13.0543
13:13:34|13.0455
13:13:35|13.0553
13:13:36|13.0558
13:13:37|13.0515
13:13:38|13.0556
13:13:39|13.0324
13:13:40|13.0298
13:13:41|13.0298
13:13:42|13.0266
13:13:43|13.0327
13:13:44|13.0285
13:13:46|13.0365
13:13:46|13.0379
13:13:48|13.0387
13:13:49|13.0345
13:13:50|13.0231
13:13:51|13.0203
13:13:52|13.0226
13:13:54|13.029
13:13:54|13.0184
13:13:57|13.0277
13:13:58|13.0256
13:13:58|13.01
13:13:59|13.0066
13:14:01|13.0163
13:14:02|13.0163
13:14:04|13.0124
13:14:05|13.0154
13:14:05|13.0285
13:14:07|13.0309
13:14:08|13.0369
13:14:09|13.0392
13:14:11|13.0317
13:14:12|13.0287
13:14:13|13.0252
13:14:14|13.0252
13:14:15|13.0307
13:14:16|13.0294
13:14:17|13.0245
13:14:18|13.0243
13:14:19|13.0243
13:14:20|13.0238
13:14:22|13.0348
13:14:22|13.0348
13:14:24|13.0324
13:14:25|13.0339
13:14:26|13.0375
13:14:26|13.0377
13:14:28|13.0406
13:14:29|13.049
13:14:29|13.049
13:14:31|13.0483
13:14:32|13.0378
13:14:32|13.0378
13:14:34|13.0378
13:14:34|13.0395
13:14:35|13.0476
13:14:37|13.0475
13:14:38|13.0443
13:14:39|13.0443
13:14:39|13.0443
13:14:40|13.0439
13:14:41|13.044
13:14:43|13.0406
13:14:44|13.0406
13:14:45|13.0441
13:14:47|13.0452
13:14:48|13.0455
13:14:49|13.0484
13:14:50|13.0507
13:14:51|13.0541
13:14:53|13.0618
13:14:53|13.0594
13:14:55|13.057
13:14:56|13.0572
13:14:56|13.0572
13:14:57|13.0561
13:14:59|13.0561
13:14:59|13.0561
13:15:01|13.0506
13:15:02|13.0484
13:15:03|13.0621
13:15:05|13.0566
13:15:06|13.0545
13:15:07|13.0506
13:15:08|13.0506
13:15:08|13.0477
13:15:10|13.0476
13:15:11|13.0468
13:15:12|13.042
13:15:13|13.0361
13:15:14|13.0361
13:15:14|13.0361
13:15:16|13.0395
13:15:17|13.0395
13:15:18|13.0433
13:15:19|13.0511
13:15:19|13.0511
13:15:21|13.0538
13:15:22|13.0536
13:15:22|13.0628
13:15:24|13.051
13:15:24|13.051
13:15:26|13.0613
13:15:26|13.0561
13:15:27|13.0602
13:15:29|13.0568
13:15:29|13.0662
13:15:31|13.0662
13:15:32|13.0662
13:15:33|13.0628
13:15:33|13.0628
13:15:34|13.0629
13:15:36|13.0686
13:15:36|13.0686
13:15:38|13.0708
13:15:38|13.0662
13:15:39|13.0737
13:15:40|13.0762
13:15:41|13.064
13:15:42|13.0662
13:15:44|13.0662
13:15:44|13.0706
13:15:46|13.0658
13:15:48|13.0732
13:15:49|13.0736
13:15:50|13.0761
13:15:51|13.0714
13:15:53|13.0747
13:15:54|13.0743
13:15:55|13.0659
13:15:55|13.066
13:15:56|13.0712
13:15:58|13.0747
13:15:59|13.0747
13:16:00|13.0732
13:16:02|13.0701
13:16:02|13.0702
13:16:03|13.0702
13:16:05|13.0648
13:16:06|13.0648
13:16:07|13.0652
13:16:08|13.0652
13:16:09|13.0601
13:16:10|13.06
13:16:11|13.0583
13:16:12|13.0614
13:16:14|13.0655
13:16:15|13.0613
13:16:15|13.0665
13:16:17|13.0701
13:16:17|13.0645
13:16:18|13.0701
13:16:19|13.0701
13:16:20|13.0663
13:16:22|13.0699
13:16:23|13.0719
13:16:23|13.0706
13:16:25|13.0695
13:16:26|13.0695
13:16:27|13.0695
13:16:28|13.0617
13:16:29|13.0567
13:16:30|13.0595
13:16:30|13.0595
13:16:32|13.0573
13:16:33|13.0624
13:16:34|13.0617
13:16:35|13.0602
13:16:36|13.0602
13:16:37|13.0602
13:16:38|13.054
13:16:39|13.0592
13:16:40|13.0604
13:16:41|13.0645
13:16:43|13.0645
13:16:44|13.0731
13:16:44|13.0694
13:16:45|13.0768
13:16:47|13.0785
13:16:48|13.0796
13:16:50|13.0835
13:16:51|13.0835
13:16:52|13.0901
13:16:54|13.0889
13:16:55|13.0902
13:16:56|13.0879
13:16:57|13.0891
13:16:58|13.0891
13:17:00|13.081
13:17:01|13.0882
13:17:02|13.0882
13:17:03|13.094
13:17:04|13.0986
13:17:05|13.0909
13:17:06|13.0913
13:17:07|13.1033
13:17:08|13.0926
13:17:09|13.0962
13:17:10|13.1025
13:17:11|13.0968
13:17:12|13.097
13:17:13|13.0933
13:17:14|13.0942
13:17:15|13.0942
13:17:16|13.0965
13:17:17|13.0965
13:17:18|13.0988
13:17:19|13.0933
13:17:21|13.0971
13:17:22|13.1013
13:17:22|13.0978
13:17:24|13.1009
13:17:24|13.11
13:17:26|13.112
13:17:27|13.1043
13:17:27|13.1146
13:17:28|13.1146
13:17:29|13.1058
13:17:30|13.1044
13:17:31|13.1044
13:17:32|13.1058
13:17:33|13.1058
13:17:34|13.1019
13:17:35|13.0973
13:17:37|13.1004
13:17:38|13.086
13:17:39|13.084
13:17:40|13.0887
13:17:42|13.0887
13:17:42|13.0918
13:17:44|13.09
13:17:45|13.1078
13:17:46|13.0938
13:17:47|13.0938
13:17:48|13.0938
13:17:49|13.0948
13:17:50|13.098
13:17:51|13.098
13:17:52|13.0979
13:17:53|13.0962
13:17:55|13.0937
13:17:56|13.0937
13:17:57|13.0937
13:17:58|13.0971
13:17:58|13.0971
13:18:00|13.0971
13:18:01|13.1005
13:18:02|13.1
13:18:04|13.1031
13:18:05|13.1077
13:18:06|13.1014
13:18:07|13.1063
13:18:08|13.1064
13:18:09|13.1033
13:18:11|13.1052
13:18:11|13.1063
13:18:12|13.101
13:18:13|13.0937
13:18:15|13.0937
13:18:16|13.1001
13:18:16|13.1001
13:18:18|13.0972
13:18:19|13.0972
13:18:20|13.0922
13:18:21|13.0995
13:18:21|13.0937
13:18:23|13.0948
13:18:23|13.0948
13:18:25|13.0947
13:18:25|13.0947
13:18:26|13.0946
13:18:27|13.0901
13:18:28|13.0882
13:18:29|13.0829
13:18:30|13.0829
13:18:32|13.0863
13:18:33|13.0863
13:18:34|13.087
13:18:35|13.0861
13:18:36|13.0861
13:18:37|13.0974
13:18:38|13.0939
13:18:39|13.0939
13:18:40|13.089
13:18:41|13.0976
13:18:42|13.0641
13:18:43|13.0561
13:18:44|13.0632
13:18:45|13.0625
13:18:46|13.0597
13:18:47|13.0596
13:18:48|13.0596
13:18:49|13.0501
13:18:51|13.0583
13:18:52|13.0491
13:18:54|13.0416
13:18:54|13.0416
13:18:56|13.0361
13:18:56|13.0361
13:18:58|13.0407
13:19:00|13.0505
13:19:00|13.0387
13:19:02|13.0387
13:19:03|13.0354
13:19:04|13.0387
13:19:06|13.0261
13:19:07|13.0305
13:19:08|13.0305
13:19:09|13.028
13:19:11|13.0328
13:19:12|13.021
13:19:12|13.0269
13:19:14|13.0249
13:19:15|13.0211
13:19:15|13.0169
13:19:16|13.02
13:19:18|13.0075
13:19:18|13.0095
13:19:20|12.9951
13:19:21|12.9976
13:19:23|12.9942
13:19:24|12.999
13:19:25|12.9979
13:19:26|13.0029
13:19:27|13.0028
13:19:28|12.9992
13:19:29|12.9988
13:19:30|12.9943
13:19:31|13.003
13:19:32|12.9975
13:19:33|12.9991
13:19:34|12.9914
13:19:35|12.9947
13:19:36|12.9944
13:19:37|12.9889
13:19:38|12.9858
13:19:39|12.9885
13:19:40|12.9929
13:19:41|12.9802
13:19:42|12.9825
13:19:44|12.9804
13:19:44|12.9835
13:19:45|12.9765
13:19:47|12.9746
13:19:48|12.9735
13:19:48|12.9718
13:19:50|12.9564
13:19:52|12.9554
13:19:53|12.9601
13:19:54|12.9599
13:19:55|12.9642
13:19:57|12.9672
13:19:58|12.9685
13:19:58|12.9716
13:20:00|12.9737
13:20:01|12.978
13:20:02|12.9854
13:20:03|12.984
13:20:04|12.9903
13:20:05|12.9901
13:20:06|12.9854
13:20:08|12.9891
13:20:09|12.9841
13:20:10|12.9781
13:20:11|12.9843
13:20:12|12.9866
13:20:13|12.989
13:20:14|12.987
13:20:15|12.9855
13:20:17|12.9873
13:20:17|12.9868
13:20:19|12.9932
13:20:20|12.994
13:20:21|12.9987
13:20:22|12.9973
13:20:23|12.9961
13:20:23|13.002
13:20:24|12.9948
13:20:26|13.0001
13:20:27|12.9877
13:20:28|12.9834
13:20:29|12.9819
13:20:29|12.9841
13:20:30|12.9871
13:20:31|12.9869
13:20:33|12.9886
13:20:34|12.9889
13:20:35|12.9889
13:20:35|12.9926
13:20:36|12.9926
13:20:38|12.9892
13:20:39|12.9797
13:20:40|12.9762
13:20:40|12.98
13:20:42|12.9646
13:20:42|12.9713
13:20:44|12.9713
13:20:44|12.9611
13:20:46|12.96
13:20:46|12.95
13:20:48|12.9344
13:20:48|12.9439
13:20:49|12.9199
13:20:51|12.9111
13:20:53|12.9189
13:20:54|12.9213
13:20:55|12.9269
13:20:57|12.9263
13:20:57|12.9221
13:20:58|12.9251
13:21:00|12.9169
13:21:02|12.9246
13:21:03|12.9391
13:21:05|12.9335
13:21:06|12.9321
13:21:08|12.9376
13:21:08|12.9386
13:21:09|12.9323
13:21:10|12.9293
13:21:11|12.9182
13:21:12|12.9003
13:21:13|12.9064
13:21:14|12.8982
13:21:15|12.8726
13:21:16|12.8444
13:21:17|12.851
13:21:18|12.8337
13:21:19|12.8575
13:21:20|12.8657
13:21:21|12.8687
13:21:22|12.871
13:21:23|12.8756
13:21:24|12.8821
13:21:25|12.8845
13:21:26|12.8802
13:21:27|12.8733
13:21:28|12.8774
13:21:29|12.878
13:21:30|12.8787
13:21:31|12.8889
13:21:32|12.8802
13:21:33|12.8835
13:21:34|12.8839
13:21:35|12.8775
13:21:36|12.8713
13:21:37|12.8696
13:21:38|12.86
13:21:39|12.857
13:21:40|12.8588
13:21:41|12.8609
13:21:42|12.852
13:21:43|12.8411
13:21:44|12.8332
13:21:45|12.8388
13:21:46|12.8325
13:21:47|12.8357
13:21:48|12.8424
13:21:49|12.8398
13:21:50|12.8406
13:21:51|12.8639
13:21:52|12.8485
13:21:54|12.8579
13:21:56|12.8535
13:21:56|12.8612
13:21:57|12.8564
13:21:58|12.86
13:22:00|12.8472
13:22:02|12.8488
13:22:03|12.8367
13:22:04|12.835
13:22:04|12.8373
13:22:06|12.8355
13:22:08|12.8239
13:22:08|12.823
13:22:09|12.8171
13:22:10|12.8107
13:22:11|12.8038
13:22:13|12.8207
13:22:14|12.8279
13:22:15|12.8101
13:22:16|12.824
13:22:17|12.8093
13:22:18|12.8161
13:22:19|12.8076
13:22:21|12.8074
13:22:21|12.8
13:22:23|12.8169
13:22:24|12.8109
13:22:25|12.8169
13:22:26|12.8184
13:22:27|12.8271
13:22:28|12.8314
13:22:29|12.8389
13:22:30|12.8329
13:22:31|12.8281
13:22:32|12.8356
13:22:33|12.85
13:22:34|12.8579
13:22:35|12.8592
13:22:36|12.8628
13:22:37|12.8627
13:22:38|12.8649
13:22:39|12.8622
13:22:40|12.8669
13:22:41|12.8672
13:22:42|12.8678
13:22:43|12.8685
13:22:44|12.8689
13:22:45|12.8649
13:22:46|12.8709
13:22:47|12.8689
13:22:48|12.869
13:22:49|12.8703
13:22:50|12.8786
13:22:51|12.8786
13:22:52|12.8698
13:22:54|12.8802
13:22:55|12.8745
13:22:56|12.881
13:22:58|12.8788
13:22:59|12.882
13:23:00|12.8771
13:23:01|12.8778
13:23:02|12.8802
13:23:03|12.8793
13:23:04|12.882
13:23:05|12.8839
13:23:06|12.8873
13:23:07|12.8916
13:23:08|12.8916
13:23:09|12.8939
13:23:10|12.898
13:23:11|12.9175
13:23:12|12.9042
13:23:13|12.9003
13:23:14|12.904
13:23:15|12.9
13:23:16|12.9105
13:23:17|12.9121
13:23:18|12.9
13:23:20|12.9041
13:23:20|12.9104
13:23:21|12.9104
13:23:22|12.9104
13:23:24|12.9074
13:23:25|12.9074
13:23:25|12.912
13:23:27|12.9091
13:23:27|12.9091
13:23:28|12.9091
13:23:30|12.9091
13:23:31|12.9129
13:23:32|12.9129
13:23:32|12.9126
13:23:34|12.9
13:23:35|12.9
13:23:36|12.9037
13:23:37|12.9041
13:23:39|12.9058
13:23:40|12.9045
13:23:41|12.9
13:23:42|12.8929
13:23:42|12.9018
13:23:43|12.9018
13:23:44|12.8987
13:23:46|12.907
13:23:47|12.907
13:23:48|12.907
13:23:49|12.9054
13:23:50|12.9071
13:23:51|12.9025
13:23:52|12.9055
13:23:53|12.9055
13:23:55|12.8961
13:23:56|12.8961
13:23:58|12.9018
13:23:59|12.9001
13:24:00|12.896
13:24:01|12.8956
13:24:02|12.8915
13:24:03|12.8928
13:24:05|12.891
13:24:06|12.8916
13:24:07|12.8916
13:24:08|12.8958
13:24:09|12.8889
13:24:11|12.8858
13:24:11|12.882
13:24:13|12.8766
13:24:14|12.8816
13:24:15|12.8915
13:24:15|12.8915
13:24:17|12.8915
13:24:17|12.8902
13:24:18|12.899
13:24:20|12.8846
13:24:20|12.8842
13:24:21|12.8842
13:24:22|12.8842
13:24:24|12.8838
13:24:25|12.8842
13:24:26|12.878
13:24:27|12.8838
13:24:28|12.8774
13:24:29|12.8773
13:24:30|12.8931
13:24:31|12.888
13:24:32|12.8877
13:24:33|12.8877
13:24:34|12.8861
13:24:35|12.8861
13:24:36|12.8861
13:24:37|12.8861
13:24:38|12.8861
13:24:39|12.8875
13:24:40|12.8834
13:24:41|12.8872
13:24:42|12.8861
13:24:43|12.89
13:24:44|12.89
13:24:45|12.8956
13:24:46|12.8956
13:24:47|12.9
13:24:48|12.8953
13:24:49|12.8998
13:24:51|12.9016
13:24:52|12.9016
13:24:52|12.9016
13:24:53|12.9022
13:24:55|12.9029
13:24:57|12.9015
13:24:58|12.9014
13:24:59|12.9064
13:25:00|12.9068
13:25:02|12.9046
13:25:03|12.9046
13:25:04|12.9069
13:25:05|12.9065
13:25:06|12.8999
13:25:08|12.9082
13:25:09|12.9082
13:25:09|12.9171
13:25:10|12.9208
13:25:12|12.9169
13:25:13|12.9177
13:25:14|12.9275
13:25:15|12.9183
13:25:15|12.9236
13:25:17|12.9236
13:25:18|12.9236
13:25:18|12.9273
13:25:20|12.9275
13:25:20|12.9267
13:25:22|12.9249
13:25:23|12.9263
13:25:23|12.9284
13:25:24|12.931
13:25:26|12.9432
13:25:26|12.9339
13:25:28|12.9354
13:25:29|12.9313
13:25:29|12.9374
13:25:31|12.9419
13:25:32|12.9357
13:25:32|12.9374
13:25:33|12.936
13:25:34|12.9346
13:25:36|12.934
13:25:36|12.934
13:25:38|12.9416
13:25:38|12.9416
13:25:39|12.9403
13:25:41|12.9371
13:25:41|12.925
13:25:42|12.9276
13:25:44|12.9321
13:25:44|12.9321
13:25:46|12.94
13:25:46|12.9433
13:25:47|12.9416
13:25:49|12.9403
13:25:50|12.9347
13:25:51|12.9347
13:25:51|12.9347
13:25:52|12.932
13:25:54|12.9348
13:25:55|12.9321
13:25:56|12.9243
13:25:57|12.9288
13:25:59|12.9224
13:25:59|12.927
13:26:01|12.9205
13:26:03|12.9217
13:26:04|12.9246
13:26:05|12.9246
13:26:06|12.9243
13:26:08|12.9243
13:26:09|12.9205
13:26:10|12.9196
13:26:12|12.9109
13:26:12|12.9118
13:26:13|12.9044
13:26:15|12.9102
13:26:16|12.9029
13:26:17|12.8983
13:26:19|12.9052
13:26:20|12.8986
13:26:21|12.8986
13:26:21|12.8986
13:26:23|12.8985
13:26:24|12.9
13:26:25|12.9
13:26:26|12.9035
13:26:27|12.8939
13:26:28|12.8918
13:26:29|12.8919
13:26:30|12.8917
13:26:31|12.8917
13:26:32|12.8922
13:26:33|12.8922
13:26:35|12.888
13:26:36|12.888
13:26:36|12.888
13:26:38|12.8825
13:26:39|12.8813
13:26:40|12.8773
13:26:41|12.8793
13:26:42|12.8748
13:26:43|12.8748
13:26:44|12.8888
13:26:44|12.8872
13:26:46|12.8872
13:26:47|12.8812
13:26:48|12.8812
13:26:49|12.8861
13:26:50|12.8921
13:26:51|12.887
13:26:51|12.8898
13:26:53|12.8898
13:26:54|12.8873
13:26:55|12.8837
13:26:56|12.8891
13:26:57|12.8915
13:26:58|12.887
13:26:59|12.8873
13:27:00|12.8873
13:27:02|12.8856
13:27:03|12.8896
13:27:05|12.8896
13:27:06|12.8808
13:27:07|12.8806
13:27:08|12.874
13:27:09|12.8726
13:27:10|12.8726
13:27:11|12.8795
13:27:13|12.8738
13:27:13|12.8643
13:27:15|12.8674
13:27:16|12.8697
13:27:16|12.8566
13:27:18|12.8625
13:27:19|12.8622
13:27:20|12.861
13:27:21|12.8577
13:27:21|12.8577
13:27:23|12.8544
13:27:24|12.853
13:27:25|12.8577
13:27:26|12.861
13:27:27|12.8592
13:27:28|12.863
13:27:29|12.8556
13:27:30|12.8545
13:27:30|12.8545
13:27:32|12.8544
13:27:32|12.8544
13:27:33|12.8558
13:27:35|12.8534
13:27:35|12.8485
13:27:37|12.856
13:27:38|12.8612
13:27:39|12.8556
13:27:40|12.8543
13:27:40|12.8549
13:27:42|12.8547
13:27:43|12.8556
13:27:44|12.857
13:27:45|12.857
13:27:46|12.8539
13:27:47|12.8547
13:27:48|12.857
13:27:49|12.857
13:27:50|12.8565
13:27:51|12.8682
13:27:52|12.8755
13:27:53|12.8635
13:27:54|12.8737
13:27:55|12.8737
13:27:56|12.8724
13:27:57|12.8761
13:27:58|12.8704
13:28:00|12.872
13:28:01|12.8839
13:28:03|12.884
13:28:04|12.8949
13:28:05|12.8949
13:28:06|12.8917
13:28:07|12.8917
13:28:09|12.9
13:28:09|12.909
13:28:11|12.8999
13:28:13|12.8941
13:28:13|12.8951
13:28:14|12.9036
13:28:15|12.8969
13:28:16|12.8939
13:28:17|12.9022
13:28:18|12.9004
13:28:19|12.9021
13:28:20|12.9021
13:28:21|12.9
13:28:22|12.909
13:28:23|12.909
13:28:24|12.9031
13:28:25|12.9115
13:28:26|12.9133
13:28:27|12.9122
13:28:28|12.909
13:28:29|12.906
13:28:31|12.9086
13:28:32|12.9085
13:28:33|12.9117
13:28:33|12.9045
13:28:34|12.9105
13:28:36|12.9012
13:28:37|12.8899
13:28:38|12.8975
13:28:39|12.8942
13:28:40|12.8949
13:28:40|12.8983
13:28:42|12.8983
13:28:43|12.9004
13:28:44|12.9007
13:28:45|12.9037
13:28:45|12.91
13:28:47|12.9019
13:28:47|12.9077
13:28:48|12.9034
13:28:50|12.9034
13:28:51|12.9034
13:28:52|12.9093
13:28:53|12.9146
13:28:53|12.9128
13:28:55|12.9155
13:28:56|12.9221
13:28:57|12.9267
13:28:58|12.9195
13:29:00|12.9128
13:29:01|12.909
13:29:03|12.9124
13:29:04|12.9122
13:29:06|12.9229
13:29:07|12.9229
13:29:08|12.9165
13:29:09|12.918
13:29:10|12.918
13:29:12|12.9171
13:29:13|12.9171
13:29:14|12.914
13:29:15|12.914
13:29:15|12.9223
13:29:17|12.9249
13:29:18|12.9249
13:29:19|12.9184
13:29:19|12.9216
13:29:21|12.918
13:29:22|12.9161
13:29:23|12.9161
13:29:24|12.9215
13:29:25|12.9316
13:29:26|12.9316
13:29:27|12.9313
13:29:28|12.9265
13:29:29|12.932
13:29:30|12.9318
13:29:31|12.9303
13:29:32|12.9334
13:29:33|12.9256
13:29:34|12.9256
13:29:35|12.9256
13:29:36|12.9234
13:29:37|12.9256
13:29:38|12.9228
13:29:39|12.9166
13:29:40|12.9152
13:29:41|12.9191
13:29:42|12.919
13:29:44|12.9191
13:29:45|12.9174
13:29:46|12.9174
13:29:47|12.9176
13:29:48|12.9176
13:29:49|12.9176
13:29:50|12.92
13:29:51|12.9158
13:29:52|12.9157
13:29:52|12.9157
13:29:54|12.9183
13:29:55|12.9205
13:29:55|12.9201
13:29:57|12.9169
13:29:57|12.9201
13:29:59|12.9172
13:29:59|12.9174
13:30:01|12.9151
13:30:03|12.9176
13:30:03|12.9176
13:30:05|12.9163
13:30:06|12.9189
13:30:06|12.9189
13:30:07|12.9244
13:30:09|12.9244
13:30:10|12.9244
13:30:11|12.9208
13:30:12|12.9228
13:30:13|12.9226
13:30:14|12.922
13:30:15|12.9212
13:30:16|12.9189
13:30:17|12.9184
13:30:18|12.918
13:30:19|12.9006
13:30:20|12.9077
13:30:21|12.9077
13:30:22|12.9077
13:30:23|12.907
13:30:24|12.907
13:30:25|12.9079
13:30:26|12.9083
13:30:27|12.9102
13:30:28|12.9052
13:30:29|12.9005
13:30:30|12.9005
13:30:31|12.9005
13:30:32|12.9015
13:30:33|12.9021
13:30:34|12.9021
13:30:35|12.9009
13:30:36|12.8971
13:30:37|12.8971
13:30:38|12.8949
13:30:39|12.8993
13:30:40|12.8993
13:30:41|12.8968
13:30:42|12.8981
13:30:43|12.8981
13:30:44|12.8931
13:30:45|12.8968
13:30:46|12.8916
13:30:47|12.8916
13:30:48|12.8916
13:30:49|12.8879
13:30:51|12.8939
13:30:51|12.8939
13:30:53|12.8923
13:30:54|12.8863
13:30:55|12.8845
13:30:56|12.8846
13:30:56|12.8797
13:30:58|12.8801
13:30:58|12.8879
13:31:00|12.8879
13:31:01|12.8942
13:31:02|12.8942
13:31:03|12.8991
13:31:04|12.9021
13:31:06|12.9121
13:31:07|12.9025
13:31:08|12.9027
13:31:08|12.9031
13:31:10|12.9126
13:31:12|12.9125
13:31:13|12.9092
13:31:14|12.9156
13:31:15|12.9255
13:31:16|12.9326
13:31:17|12.9329
13:31:18|12.9417
13:31:19|12.9408
13:31:20|12.9351
13:31:21|12.9356
13:31:23|12.9379
13:31:24|12.9493
13:31:25|12.9541
13:31:25|12.9553
13:31:27|12.9537
13:31:28|12.9539
13:31:29|12.9538
13:31:30|12.9538
13:31:31|12.955
13:31:32|12.9541
13:31:33|12.9541
13:31:34|12.9541
13:31:35|12.9541
13:31:36|12.9541
13:31:37|12.9586
13:31:38|12.9604
13:31:39|12.9626
13:31:39|12.9686
13:31:41|12.9682
13:31:41|12.9676
13:31:43|12.9717
13:31:44|12.9659
13:31:45|12.9612
13:31:45|12.96
13:31:47|12.9642
13:31:47|12.9624
13:31:49|12.9595
13:31:50|12.9661
13:31:50|12.9646
13:31:51|12.9646
13:31:53|12.9685
13:31:54|12.9685
13:31:55|12.9693
13:31:56|12.9661
13:31:56|12.9685
13:31:58|12.968
13:31:59|12.968
13:31:59|12.968
13:32:00|12.968
13:32:03|12.9641
13:32:03|12.9639
13:32:04|12.9639
13:32:06|12.9664
13:32:07|12.967
13:32:08|12.9665
13:32:09|12.9607
13:32:10|12.9607
13:32:10|12.966
13:32:12|12.9644
13:32:14|12.96
13:32:15|12.96
13:32:17|12.96
13:32:18|12.9503
13:32:19|12.9503
13:32:20|12.9502
13:32:21|12.9403
13:32:22|12.9379
13:32:24|12.9376
13:32:24|12.9305
13:32:25|12.9293
13:32:26|12.9293
13:32:27|12.9369
13:32:28|12.9369
13:32:29|12.9366
13:32:30|12.948
13:32:31|12.9504
13:32:32|12.947
13:32:34|12.9573
13:32:35|12.9573
13:32:36|12.9573
13:32:37|12.9573
13:32:38|12.9573
13:32:38|12.9602
13:32:39|12.9602
13:32:41|12.9644
13:32:42|12.9665
13:32:43|12.9665
13:32:44|12.9665
13:32:44|12.9656
13:32:46|12.9685
13:32:47|12.9685
13:32:47|12.9682
13:32:49|12.9728
13:32:50|12.9652
13:32:51|12.9602
13:32:51|12.9602
13:32:53|12.9606
13:32:54|12.9653
13:32:54|12.9653
13:32:55|12.9653
13:32:56|12.9634
13:32:59|12.9578
13:32:59|12.9615
13:33:00|12.9615
13:33:01|12.9528
13:33:03|12.9546
13:33:05|12.9646
13:33:06|12.9653
13:33:07|12.9653
13:33:08|12.9653
13:33:08|12.9623
13:33:11|12.969
13:33:12|12.97
13:33:12|12.9693
13:33:14|12.9695
13:33:16|12.9702
13:33:16|12.9789
13:33:17|12.9754
13:33:18|12.97
13:33:19|12.9645
13:33:20|12.9698
13:33:21|12.9724
13:33:22|12.9723
13:33:23|12.9723
13:33:24|12.9784
13:33:25|12.9743
13:33:26|12.9764
13:33:27|12.9765
13:33:28|12.9766
13:33:29|12.9766
13:33:30|12.9766
13:33:31|12.9691
13:33:32|12.9691
13:33:34|12.9691
13:33:35|12.9691
13:33:36|12.9691
13:33:37|12.9755
13:33:38|12.9755
13:33:38|12.9736
13:33:41|12.9753
13:33:41|12.9645
13:33:42|12.9673
13:33:43|12.9673
13:33:44|12.9673
13:33:45|12.9673
13:33:46|12.9673
13:33:47|12.9673
13:33:48|12.9638
13:33:49|12.9638
13:33:50|12.9638
13:33:51|12.9638
13:33:52|12.9671
13:33:53|12.9593
13:33:54|12.9593
13:33:55|12.9593
13:33:56|12.9593
13:33:57|12.9673
13:33:58|12.9673
13:33:59|12.9673
13:34:00|12.9706
13:34:01|12.9706
13:34:02|12.9701
13:34:04|12.9876
13:34:06|12.9876
13:34:06|12.9876
13:34:08|12.9887
13:34:10|12.99
13:34:10|12.99
13:34:11|12.9988
13:34:12|12.9994
13:34:14|12.9959
13:34:15|13.0051
13:34:16|13.0051
13:34:17|12.9997
13:34:18|13.001
13:34:19|13.001
13:34:20|12.9947
13:34:20|12.9947
13:34:22|12.9988
13:34:23|12.9988
13:34:24|12.9988
13:34:25|13.0016
13:34:26|13.0036
13:34:27|12.9976
13:34:28|12.9976
13:34:30|12.9976
13:34:30|12.9976
13:34:31|12.99
13:34:32|12.9862
13:34:33|12.9785
13:34:34|12.9724
13:34:35|12.9796
13:34:36|12.9796
13:34:37|12.975
13:34:38|12.975
13:34:39|12.975
13:34:40|12.9736
13:34:42|12.9744
13:34:43|12.9704
13:34:44|12.9704
13:34:45|12.9702
13:34:46|12.9686
13:34:47|12.9686
13:34:48|12.9651
13:34:49|12.9651
13:34:50|12.9736
13:34:51|12.9723
13:34:52|12.9745
13:34:53|12.9739
13:34:54|12.9736
13:34:55|12.9724
13:34:56|12.9724
13:34:57|12.9779
13:34:58|12.9779
13:34:59|12.9704
13:35:00|12.9658
13:35:01|12.9701
13:35:02|12.97
13:35:03|12.97
13:35:04|12.9646
13:35:06|12.9641
13:35:07|12.9556
13:35:09|12.9434
13:35:10|12.9471
13:35:12|12.9426
13:35:13|12.9385
13:35:15|12.9246
13:35:16|12.9246
13:35:17|12.9204
13:35:17|12.92
13:35:19|12.917
13:35:19|12.9158
13:35:21|12.9024
13:35:22|12.9073
13:35:23|12.9019
13:35:24|12.9019
13:35:25|12.9019
13:35:26|12.911
13:35:27|12.9121
13:35:28|12.9121
13:35:29|12.9227
13:35:30|12.9227
13:35:31|12.9151
13:35:33|12.9147
13:35:34|12.9058
13:35:35|12.9058
13:35:36|12.9145
13:35:37|12.9088
13:35:38|12.9088
13:35:39|12.9088
13:35:40|12.9088
13:35:41|12.9088
13:35:42|12.9088
13:35:43|12.9127
13:35:44|12.9105
13:35:45|12.9105
13:35:46|12.9217
13:35:47|12.9325
13:35:48|12.94
13:35:49|12.9455
13:35:50|12.9455
13:35:51|12.9483
13:35:52|12.9507
13:35:53|12.9411
13:35:54|12.9411
13:35:55|12.9482
13:35:56|12.9482
13:35:57|12.9479
13:35:58|12.9479
13:35:59|12.9479
13:36:00|12.9479
13:36:01|12.9479
13:36:02|12.9479
13:36:03|12.9497
13:36:04|12.9565
13:36:05|12.9662
13:36:06|12.9687
13:36:08|12.9499
13:36:09|12.9501
13:36:10|12.9501
13:36:11|12.9511
13:36:12|12.9416
13:36:13|12.9342
13:36:14|12.9342
13:36:15|12.9293
13:36:16|12.929
13:36:17|12.9264
13:36:18|12.9186
13:36:19|12.9148
13:36:20|12.9119
13:36:21|12.9088
13:36:22|12.9134
13:36:24|12.9218
13:36:25|12.9218
13:36:26|12.9271
13:36:27|12.9226
13:36:28|12.9226
13:36:29|12.9226
13:36:30|12.9157
13:36:31|12.9262
13:36:32|12.9262
13:36:32|12.9218
13:36:33|12.9218
13:36:34|12.9135
13:36:35|12.9135
13:36:37|12.9256
13:36:38|12.9256
13:36:38|12.9218
13:36:39|12.9218
13:36:40|12.9218
13:36:41|12.923
13:36:43|12.9289
13:36:44|12.9315
13:36:45|12.9335
13:36:46|12.9376
13:36:47|12.9351
13:36:48|12.9349
13:36:49|12.9349
13:36:50|12.9349
13:36:51|12.9349
13:36:52|12.9283
13:36:53|12.9283
13:36:54|12.9283
13:36:55|12.9318
13:36:56|12.9318
13:36:58|12.9318
13:36:58|12.9297
13:36:59|12.9297
13:37:01|12.9236
13:37:02|12.9174
13:37:02|12.9174
13:37:04|12.9174
13:37:04|12.9208
13:37:06|12.9208
13:37:07|12.9216
13:37:08|12.9342
13:37:10|12.9278
13:37:10|12.9278
13:37:12|12.9403
13:37:13|12.9376
13:37:14|12.9487
13:37:15|12.95
13:37:16|12.9572
13:37:18|12.9661
13:37:19|12.97
13:37:20|12.9712
13:37:20|12.966
13:37:22|12.966
13:37:23|12.966
13:37:23|12.9766
13:37:25|12.9767
13:37:26|12.9773
13:37:27|12.9844
13:37:28|12.9799
13:37:30|12.98
13:37:30|12.98
13:37:31|12.9927
13:37:33|12.9914
13:37:33|12.9914
13:37:34|12.9862
13:37:35|12.9867
13:37:36|12.9867
13:37:38|12.9827
13:37:39|12.9863
13:37:39|12.9863
13:37:40|12.9863
13:37:41|12.9905
13:37:42|12.9905
13:37:43|12.9905
13:37:45|12.9905
13:37:46|12.9905
13:37:46|12.9905
13:37:47|12.9905
13:37:48|12.9905
13:37:50|12.9904
13:37:51|12.999
13:37:51|12.999
13:37:52|12.9947
13:37:54|12.9947
13:37:55|12.995
13:37:56|13.0002
13:37:57|12.9947
13:37:58|12.9847
13:37:59|12.9678
13:38:00|12.9671
13:38:01|12.967
13:38:02|12.967
13:38:03|12.9688
13:38:04|12.9781
13:38:05|12.9797
13:38:06|12.9797
13:38:07|12.9775
13:38:09|12.9775
13:38:10|12.979
13:38:12|12.9787
13:38:13|12.9761
13:38:14|12.9761
13:38:15|12.9743
13:38:15|12.9811
13:38:17|12.98
13:38:18|12.98
13:38:19|12.9753
13:38:20|12.9753
13:38:22|12.9749
13:38:22|12.9749
13:38:24|12.9726
13:38:25|12.9816
13:38:26|12.9816
13:38:27|12.9758
13:38:28|12.9758
13:38:29|12.9771
13:38:31|12.9771
13:38:32|12.9771
13:38:32|12.985
13:38:34|12.985
13:38:34|12.9848
13:38:35|12.9828
13:38:37|12.9828
13:38:38|12.9822
13:38:39|12.983
13:38:40|12.9876
13:38:40|12.9876
13:38:41|12.9876
13:38:43|12.9876
13:38:44|12.985
13:38:45|12.9891
13:38:46|12.9942
13:38:46|12.9942
13:38:47|12.9892
13:38:49|12.9858
13:38:50|12.9862
13:38:50|12.9858
13:38:52|12.9858
13:38:52|12.9858
13:38:53|12.9858
13:38:54|12.9934
13:38:55|12.9934
13:38:56|12.9934
13:38:57|12.9905
13:38:59|12.9841
13:39:00|12.9738
13:39:00|12.9736
13:39:02|12.9618
13:39:03|12.958
13:39:04|12.9561
13:39:05|12.9561
13:39:05|12.9609
13:39:06|12.9596
13:39:08|12.9535
13:39:09|12.9363
13:39:10|12.9363
13:39:12|12.9283
13:39:13|12.9284
13:39:14|12.9284
13:39:15|12.9255
13:39:16|12.9372
13:39:18|12.9515
13:39:19|12.954
13:39:20|12.954
13:39:20|12.9472
13:39:21|12.9472
13:39:23|12.9472
13:39:24|12.9472
13:39:24|12.9369
13:39:25|12.9391
13:39:27|12.9353
13:39:27|12.9301
13:39:29|12.9301
13:39:30|12.9332
13:39:31|12.9332
13:39:31|12.9332
13:39:32|12.9331
13:39:34|12.9331
13:39:35|12.9331
13:39:36|12.9331
13:39:36|12.9265
13:39:38|12.9219
13:39:39|12.9219
13:39:40|12.9219
13:39:41|12.9265
13:39:41|12.9265
13:39:43|12.9265
13:39:43|12.9265
13:39:45|12.9265
13:39:45|12.9265
13:39:46|12.932
13:39:48|12.9269
13:39:49|12.9269
13:39:50|12.9193
13:39:51|12.9254
13:39:52|12.9254
13:39:53|12.9254
13:39:54|12.9254
13:39:55|12.928
13:39:56|12.928
13:39:57|12.928
13:39:58|12.928
13:39:59|12.92
13:40:00|12.92
13:40:01|12.92
13:40:02|12.9128
13:40:03|12.9191
13:40:04|12.9216
13:40:05|12.9186
13:40:06|12.9343
13:40:07|12.9327
13:40:08|12.9327
13:40:09|12.9325
13:40:11|12.9322
13:40:11|12.9322
13:40:12|12.9129
13:40:14|12.9034
13:40:15|12.8994
13:40:16|12.9182
13:40:17|12.928
13:40:19|12.9249
13:40:20|12.9127
13:40:21|12.9093
13:40:22|12.9093
13:40:23|12.9118
13:40:24|12.9203
13:40:25|12.9208
13:40:26|12.9209
13:40:28|12.9225
13:40:29|12.9225
13:40:30|12.9225
13:40:31|12.9182
13:40:32|12.9182
13:40:33|12.9182
13:40:34|12.9182
13:40:36|12.9178
13:40:37|12.912
13:40:38|12.9157
13:40:39|12.9134
13:40:40|12.9098
13:40:41|12.9079
13:40:42|12.9048
13:40:43|12.9041
13:40:43|12.9085
13:40:45|12.9109
13:40:46|12.9174
13:40:46|12.9174
13:40:48|12.9184
13:40:48|12.9118
13:40:50|12.9118
13:40:51|12.9118
13:40:52|12.9118
13:40:53|12.9206
13:40:54|12.9227
13:40:54|12.9158
13:40:55|12.909
13:40:56|12.9199
13:40:58|12.9142
13:40:58|12.9147
13:41:00|12.9147
13:41:01|12.9111
13:41:02|12.9111
13:41:02|12.9165
13:41:04|12.9227
13:41:05|12.936
13:41:06|12.9446
13:41:07|12.9453
13:41:08|12.9312
13:41:08|12.9447
13:41:10|12.9512
13:41:11|12.9555
13:41:12|12.9724
13:41:14|12.9596
13:41:15|12.9514
13:41:16|12.9521
13:41:18|12.9574
13:41:19|12.9574
13:41:20|12.9549
13:41:21|12.9618
13:41:22|12.9618
13:41:23|12.9651
13:41:24|12.9648
13:41:25|12.9661
13:41:26|12.9664
13:41:28|12.9733
13:41:28|12.9696
13:41:29|12.9745
13:41:30|12.9745
13:41:31|12.9745
13:41:32|12.9591
13:41:33|12.9654
13:41:34|12.9667
13:41:35|12.9673
13:41:36|12.9673
13:41:37|12.9763
13:41:38|12.9739
13:41:39|12.9739
13:41:40|12.9802
13:41:41|12.9802
13:41:42|12.9775
13:41:43|12.9881
13:41:44|12.9934
13:41:45|12.9805
13:41:46|12.9838
13:41:47|12.9858
13:41:48|12.9858
13:41:49|12.989
13:41:50|12.9909
13:41:51|12.9909
13:41:52|12.9909
13:41:53|12.9888
13:41:54|12.9896
13:41:55|12.9911
13:41:56|12.9911
13:41:57|12.9962
13:41:58|12.9852
13:41:59|12.9837
13:42:00|12.9837
13:42:01|12.9837
13:42:02|12.9838
13:42:03|12.987
13:42:04|12.9863
13:42:05|12.9824
13:42:06|12.9819
13:42:07|12.9819
13:42:08|12.9819
13:42:09|12.9865
13:42:10|12.9865
13:42:11|12.9865
13:42:13|12.9863
13:42:14|12.9863
13:42:15|12.9833
13:42:17|12.9856
13:42:18|12.9873
13:42:19|12.987
13:42:21|12.9843
13:42:22|12.9843
13:42:24|12.9835
13:42:24|12.9876
13:42:25|12.9876
13:42:26|12.9801
13:42:27|12.9801
13:42:28|12.9801
13:42:29|12.9711
13:42:31|12.9758
13:42:31|12.9758
13:42:33|12.9758
13:42:34|12.976
13:42:35|12.9813
13:42:36|12.9813
13:42:37|12.9825
13:42:37|12.9825
13:42:39|12.9824
13:42:40|12.9824
13:42:41|12.9824
13:42:42|12.9824
13:42:43|12.9824
13:42:43|12.9798
13:42:45|12.9759
13:42:45|12.9759
13:42:47|12.9759
13:42:48|12.9694
13:42:49|12.9694
13:42:51|12.9714
13:42:51|12.9759
13:42:52|12.9824
13:42:53|12.9842
13:42:54|12.9842
13:42:55|12.9845
13:42:56|12.9845
13:42:57|12.9845
13:42:58|12.9845
13:42:59|12.9886
13:43:00|12.9863
13:43:01|12.9842
13:43:02|12.9843
13:43:03|12.9801
13:43:04|12.9801
13:43:05|12.9755
13:43:06|12.9755
13:43:07|12.9759
13:43:08|12.9755
13:43:09|12.9755
13:43:10|12.9755
13:43:11|12.9755
13:43:13|12.9722
13:43:15|12.9722
13:43:16|12.9722
13:43:16|12.9772
13:43:18|12.9772
13:43:20|12.9752
13:43:21|12.9752
13:43:22|12.9752
13:43:22|12.9752
13:43:23|12.9779
13:43:25|12.9779
13:43:26|12.9779
13:43:27|12.9779
13:43:28|12.9765
13:43:28|12.9759
13:43:30|12.9759
13:43:31|12.9706
13:43:32|12.9706
13:43:33|12.9706
13:43:34|12.9705
13:43:35|12.9693
13:43:36|12.9673
13:43:37|12.9673
13:43:38|12.9683
13:43:39|12.9655
13:43:40|12.9655
13:43:41|12.9649
13:43:42|12.9649
13:43:43|12.9641
13:43:44|12.9641
13:43:45|12.9608
13:43:46|12.9608
13:43:47|12.9584
13:43:48|12.9583
13:43:49|12.9583
13:43:50|12.9583
13:43:51|12.9574
13:43:52|12.9574
13:43:53|12.9569
13:43:54|12.9466
13:43:55|12.9466
13:43:56|12.9507
13:43:57|12.9507
13:43:58|12.9497
13:43:59|12.9497
13:44:00|12.9497
13:44:01|12.9461
13:44:02|12.9461
13:44:03|12.9461
13:44:04|12.9507
13:44:06|12.9534
13:44:07|12.9527
13:44:08|12.9527
13:44:09|12.9527
13:44:10|12.9527
13:44:11|12.9561
13:44:12|12.9561
13:44:13|12.9561
13:44:15|12.9545
13:44:16|12.9545
13:44:17|12.9512
13:44:19|12.9512
13:44:20|12.9512
13:44:21|12.9526
13:44:22|12.9526
13:44:23|12.9554
13:44:24|12.9554
13:44:25|12.9558
13:44:26|12.9557
13:44:27|12.9557
13:44:28|12.9525
13:44:29|12.9526
13:44:30|12.9526
13:44:31|12.9526
13:44:32|12.9525
13:44:33|12.9497
13:44:34|12.9497
13:44:36|12.9497
13:44:36|12.9704
13:44:38|12.9604
13:44:39|12.9604
13:44:40|12.9604
13:44:41|12.9743
13:44:42|12.9743
13:44:44|12.9743
13:44:44|12.9743
13:44:46|12.9696
13:44:47|12.9779
13:44:47|12.9799
13:44:48|12.9777
13:44:50|12.9776
13:44:50|12.9776
13:44:52|12.9819
13:44:53|12.9808
13:44:54|12.9766
13:44:55|12.9766
13:44:56|12.984
13:44:57|12.9843
13:44:58|12.9843
13:44:59|12.9843
13:45:00|12.9816
13:45:01|12.9839
13:45:02|12.9843
13:45:03|12.9873
13:45:04|12.9898
13:45:05|12.9872
13:45:06|12.9931
13:45:07|12.9931
13:45:08|12.9931
13:45:09|12.9915
13:45:10|12.9956
13:45:11|12.9838
13:45:12|12.9773
13:45:13|12.978
13:45:14|12.978
13:45:16|12.9812
13:45:17|12.981
13:45:18|12.9752
13:45:19|12.9707
13:45:21|12.973
13:45:22|12.973
13:45:23|12.9678
13:45:24|12.9675
13:45:25|12.9675
13:45:26|12.9675
13:45:27|12.9676
13:45:27|12.9647
13:45:29|12.9647
13:45:30|12.9621
13:45:31|12.9585
13:45:31|12.9536
13:45:33|12.9536
13:45:33|12.9536
13:45:35|12.9533
13:45:36|12.9564
13:45:37|12.9454
13:45:38|12.9406
13:45:39|12.945
13:45:40|12.945
13:45:41|12.945
13:45:42|12.9449
13:45:43|12.9387
13:45:44|12.9387
13:45:45|12.9387
13:45:46|12.9372
13:45:48|12.9323
13:45:49|12.9323
13:45:50|12.9326
13:45:51|12.9375
13:45:52|12.9369
13:45:53|12.9334
13:45:54|12.9334
13:45:56|12.9334
13:45:56|12.9337
13:45:57|12.9394
13:45:58|12.9361
13:46:00|12.9361
13:46:01|12.9361
13:46:01|12.9285
13:46:03|12.9285
13:46:03|12.9285
13:46:04|12.9332
13:46:05|12.9332
13:46:06|12.9347
13:46:08|12.936
13:46:09|12.9386
13:46:10|12.9333
13:46:11|12.9292
13:46:12|12.9292
13:46:13|12.9199
13:46:14|12.9225
13:46:15|12.9226
13:46:17|12.9268
13:46:18|12.9318
13:46:19|12.93
13:46:20|12.93
13:46:21|12.928
13:46:22|12.928
13:46:23|12.923
13:46:25|12.923
13:46:26|12.923
13:46:27|12.9179
13:46:28|12.9179
13:46:29|12.9179
13:46:30|12.9179
13:46:31|12.9135
13:46:33|12.9086
13:46:33|12.9058
13:46:35|12.8464
13:46:36|12.8358
13:46:37|12.8657
13:46:38|12.9162
13:46:39|12.9241
13:46:40|12.9224
13:46:41|12.9217
13:46:42|12.916
13:46:43|12.9227
13:46:44|12.9112
13:46:45|12.9063
13:46:46|12.8939
13:46:47|12.8984
13:46:48|12.8883
13:46:49|12.8828
13:46:50|12.8942
13:46:51|12.892
13:46:52|12.9
13:46:54|12.897
13:46:54|12.9061
13:46:55|12.9069
13:46:57|12.9127
13:46:58|12.9136
13:46:58|12.9136
13:47:00|12.9074
13:47:01|12.9012
13:47:02|12.9012
13:47:03|12.9113
13:47:04|12.9028
13:47:05|12.9062
13:47:06|12.9041
13:47:07|12.8934
13:47:08|12.8934
13:47:09|12.903
13:47:10|12.8993
13:47:10|12.8969
13:47:11|12.897
13:47:12|12.9024
13:47:14|12.8823
13:47:14|12.8935
13:47:16|12.8889
13:47:17|12.8869
13:47:18|12.8827
13:47:19|12.8824
13:47:21|12.8911
13:47:22|12.8911
13:47:23|12.8912
13:47:24|12.8907
13:47:25|12.8907
13:47:26|12.8894
13:47:27|12.8889
13:47:28|12.8889
13:47:29|12.881
13:47:30|12.8787
13:47:31|12.8765
13:47:32|12.874
13:47:33|12.8665
13:47:35|12.853
13:47:36|12.8517
13:47:37|12.8439
13:47:38|12.8406
13:47:38|12.8648
13:47:40|12.8637
13:47:41|12.8676
13:47:42|12.8662
13:47:43|12.8662
13:47:44|12.8766
13:47:45|12.8848
13:47:46|12.8784
13:47:47|12.8839
13:47:48|12.8635
13:47:49|12.8558
13:47:50|12.8608
13:47:51|12.8625
13:47:52|12.8704
13:47:53|12.8704
13:47:54|12.8741
13:47:55|12.8687
13:47:56|12.8704
13:47:57|12.8782
13:47:58|12.8719
13:48:00|12.8717
13:48:01|12.8653
13:48:02|12.8653
13:48:03|12.8798
13:48:04|12.8803
13:48:05|12.8662
13:48:06|12.8709
13:48:08|12.8513
13:48:09|12.8477
13:48:10|12.8406
13:48:11|12.8399
13:48:12|12.8537
13:48:13|12.8567
13:48:14|12.8722
13:48:15|12.8737
13:48:16|12.8626
13:48:17|12.8595
13:48:19|12.858
13:48:19|12.8523
13:48:20|12.8632
13:48:21|12.8548
13:48:22|12.8691
13:48:23|12.8628
13:48:24|12.8734
13:48:25|12.8757
13:48:26|12.8834
13:48:27|12.8867
13:48:28|12.8981
13:48:30|12.8905
13:48:31|12.892
13:48:31|12.8926
13:48:33|12.9032
13:48:34|12.9032
13:48:35|12.9032
13:48:35|12.9036
13:48:37|12.9085
13:48:38|12.9032
13:48:39|12.9093
13:48:41|12.9155
13:48:41|12.9161
13:48:42|12.9129
13:48:43|12.9143
13:48:44|12.9157
13:48:45|12.9208
13:48:46|12.9208
13:48:47|12.9193
13:48:48|12.905
13:48:49|12.905
13:48:50|12.9012
13:48:51|12.9007
13:48:52|12.9015
13:48:53|12.9013
13:48:54|12.9049
13:48:55|12.9055
13:48:56|12.8989
13:48:57|12.8986
13:48:58|12.8932
13:48:59|12.8949
13:49:00|12.8999
13:49:01|12.9057
13:49:02|12.9092
13:49:04|12.906
13:49:05|12.9102
13:49:05|12.9089
13:49:07|12.906
13:49:07|12.906
13:49:09|12.9091
13:49:09|12.9063
13:49:11|12.9049
13:49:12|12.9139
13:49:13|12.9117
13:49:14|12.9136
13:49:15|12.9109
13:49:16|12.9109
13:49:18|12.9188
13:49:19|12.9115
13:49:20|12.9115
13:49:22|12.9216
13:49:23|12.9146
13:49:24|12.9134
13:49:24|12.9119
13:49:26|12.9205
13:49:28|12.9229
13:49:28|12.9229
13:49:29|12.9296
13:49:30|12.9201
13:49:31|12.93
13:49:32|12.93
13:49:33|12.9285
13:49:34|12.9328
13:49:35|12.9307
13:49:36|12.9307
13:49:38|12.9275
13:49:39|12.9275
13:49:39|12.9316
13:49:41|12.9316
13:49:42|12.9281
13:49:42|12.9281
13:49:44|12.9281
13:49:44|12.9281
13:49:46|12.9299
13:49:46|12.9234
13:49:48|12.9153
13:49:49|12.9228
13:49:50|12.9166
13:49:51|12.9166
13:49:51|12.9179
13:49:53|12.9179
13:49:54|12.9181
13:49:55|12.9181
13:49:56|12.9197
13:49:57|12.9238
13:49:58|12.9238
13:49:59|12.9229
13:50:00|12.9109
13:50:00|12.9109
13:50:02|12.9046
13:50:03|12.9046
13:50:04|12.8975
13:50:05|12.8975
13:50:05|12.8931
13:50:07|12.9007
13:50:08|12.9007
13:50:09|12.8914
13:50:10|12.8914
13:50:10|12.8914
13:50:13|12.8761
13:50:13|12.8761
13:50:14|12.8747
13:50:15|12.8747
13:50:16|12.8678
13:50:17|12.8601
13:50:18|12.864
13:50:20|12.8656
13:50:22|12.8629
13:50:22|12.8548
13:50:23|12.8548
13:50:25|12.8487
13:50:26|12.8546
13:50:27|12.8569
13:50:28|12.8566
13:50:29|12.8566
13:50:30|12.8454
13:50:31|12.8628
13:50:32|12.8628
13:50:34|12.8728
13:50:34|12.8778
13:50:35|12.8734
13:50:36|12.8675
13:50:38|12.8766
13:50:39|12.8881
13:50:40|12.8921
13:50:41|12.8895
13:50:42|12.8879
13:50:43|12.8879
13:50:44|12.888
13:50:45|12.888
13:50:46|12.888
13:50:47|12.8815
13:50:48|12.8779
13:50:49|12.8779
13:50:50|12.8851
13:50:51|12.8937
13:50:52|12.9061
13:50:53|12.8954
13:50:53|12.8954
13:50:55|12.9023
13:50:55|12.9023
13:50:57|12.9023
13:50:57|12.8972
13:50:59|12.8939
13:51:00|12.8939
13:51:01|12.893
13:51:02|12.8903
13:51:02|12.8913
13:51:05|12.8826
13:51:05|12.8821
13:51:06|12.8854
13:51:07|12.8854
13:51:08|12.8728
13:51:09|12.8644
13:51:10|12.8609
13:51:12|12.8429
13:51:13|12.8454
13:51:14|12.8485
13:51:15|12.8485
13:51:16|12.8514
13:51:17|12.8564
13:51:17|12.85
13:51:19|12.85
13:51:20|12.8451
13:51:22|12.8472
13:51:22|12.8462
13:51:24|12.8431
13:51:26|12.841
13:51:27|12.8366
13:51:28|12.8373
13:51:29|12.8373
13:51:30|12.83
13:51:31|12.8252
13:51:32|12.8175
13:51:33|12.8051
13:51:35|12.7864
13:51:35|12.7693
13:51:36|12.7739
13:51:37|12.7773
13:51:38|12.7867
13:51:40|12.7339
13:51:41|12.7388
13:51:41|12.7386
13:51:42|12.7401
13:51:44|12.7185
13:51:46|12.7375
13:51:46|12.7293
13:51:47|12.7247
13:51:48|12.7187
13:51:50|12.7307
13:51:51|12.7338
13:51:52|12.7305
13:51:53|12.7342
13:51:54|12.7477
13:51:55|12.7442
13:51:56|12.7337
13:51:57|12.7355
13:51:58|12.7323
13:51:59|12.7124
13:52:00|12.717
13:52:00|12.7015
13:52:02|12.713
13:52:02|12.7015
13:52:05|12.7096
13:52:06|12.7098
13:52:07|12.7188
13:52:08|12.711
13:52:09|12.7156
13:52:10|12.7341
13:52:11|12.7289
13:52:12|12.7325
13:52:13|12.7276
13:52:14|12.7313
13:52:15|12.7291
13:52:16|12.7061
13:52:17|12.6951
13:52:18|12.7001
13:52:19|12.7002
13:52:20|12.7091
13:52:21|12.7048
13:52:23|12.732
13:52:24|12.7496
13:52:26|12.7538
13:52:26|12.7626
13:52:27|12.7662
13:52:28|12.7699
13:52:29|12.7697
13:52:30|12.7909
13:52:31|12.7856
13:52:32|12.7857
13:52:33|12.78
13:52:35|12.7739
13:52:37|12.7939
13:52:38|12.8005
13:52:39|12.796
13:52:39|12.7887
13:52:41|12.8029
13:52:42|12.8264
13:52:43|12.8112
13:52:43|12.8082
13:52:45|12.8295
13:52:46|12.8251
13:52:47|12.8314
13:52:48|12.8373
13:52:49|12.85
13:52:50|12.8574
13:52:51|12.8299
13:52:52|12.8235
13:52:53|12.8301
13:52:54|12.8301
13:52:55|12.8301
13:52:56|12.8236
13:52:57|12.8259
13:52:58|12.8226
13:52:59|12.8191
13:53:00|12.8246
13:53:01|12.8137
13:53:02|12.7995
13:53:03|12.7996
13:53:04|12.7871
13:53:05|12.7857
13:53:06|12.7997
13:53:07|12.7994
13:53:08|12.8042
13:53:10|12.81
13:53:10|12.8099
13:53:11|12.8034
13:53:12|12.8081
13:53:13|12.808
13:53:14|12.81
13:53:15|12.8027
13:53:16|12.8012
13:53:17|12.7942
13:53:18|12.7918
13:53:19|12.79
13:53:20|12.7883
13:53:21|12.7946
13:53:22|12.7995
13:53:24|12.7919
13:53:26|12.7989
13:53:26|12.8005
13:53:27|12.7953
13:53:28|12.8033
13:53:30|12.8064
13:53:30|12.8064
13:53:31|12.8064
13:53:32|12.8097
13:53:34|12.81
13:53:35|12.8099
13:53:36|12.81
13:53:37|12.81
13:53:39|12.7938
13:53:39|12.7919
13:53:40|12.7855
13:53:41|12.7834
13:53:42|12.7763
13:53:44|12.7852
13:53:44|12.7818
13:53:45|12.781
13:53:47|12.7794
13:53:48|12.7768
13:53:49|12.758
13:53:50|12.7548
13:53:51|12.7565
13:53:52|12.7574
13:53:53|12.7556
13:53:54|12.754
13:53:55|12.7456
13:53:56|12.7473
13:53:57|12.7586
13:53:58|12.7691
13:53:59|12.7683
13:54:00|12.7729
13:54:01|12.772
13:54:02|12.7787
13:54:03|12.7908
13:54:04|12.8022
13:54:05|12.8022
13:54:06|12.8013
13:54:07|12.81
13:54:08|12.699
13:54:10|12.6921
13:54:11|12.6989
13:54:12|12.7266
13:54:13|12.7222
13:54:14|12.7156
13:54:15|12.7351
13:54:16|12.7464
13:54:17|12.7227
13:54:18|12.7168
13:54:19|12.7219
13:54:20|12.7388
13:54:21|12.7223
13:54:23|12.7332
13:54:24|12.7237
13:54:26|12.7315
13:54:27|12.7312
13:54:28|12.7363
13:54:30|12.735
13:54:31|12.7232
13:54:32|12.7208
13:54:33|12.7086
13:54:35|12.708
13:54:35|12.7011
13:54:37|12.7245
13:54:38|12.7269
13:54:39|12.726
13:54:40|12.7276
13:54:41|12.7286
13:54:42|12.7307
13:54:43|12.7303
13:54:44|12.7422
13:54:45|12.7442
13:54:46|12.7517
13:54:48|12.7657
13:54:48|12.7688
13:54:49|12.7776
13:54:51|12.7711
13:54:51|12.7741
13:54:52|12.7688
13:54:54|12.7582
13:54:55|12.7599
13:54:56|12.7756
13:54:57|12.7742
13:54:58|12.7761
13:54:59|12.7801
13:55:00|12.7602
13:55:01|12.7668
13:55:02|12.7524
13:55:04|12.76
13:55:05|12.7588
13:55:06|12.7509
13:55:06|12.7519
13:55:07|12.7501
13:55:09|12.7502
13:55:10|12.7502
13:55:10|12.7507
13:55:12|12.7742
13:55:13|12.7755
13:55:13|12.7681
13:55:15|12.7699
13:55:15|12.7611
13:55:17|12.7543
13:55:17|12.7392
13:55:18|12.7256
13:55:20|12.7312
13:55:20|12.7254
13:55:21|12.6772
13:55:23|12.6999
13:55:23|12.6981
13:55:25|12.7034
13:55:26|12.7068
13:55:28|12.7061
13:55:29|12.7166
13:55:30|12.7153
13:55:31|12.708
13:55:32|12.7125
13:55:33|12.704
13:55:34|12.7046
13:55:35|12.7068
13:55:37|12.7083
13:55:37|12.6913
13:55:39|12.6731
13:55:40|12.6683
13:55:41|12.6756
13:55:42|12.6799
13:55:43|12.6842
13:55:44|12.6734
13:55:45|12.6829
13:55:46|12.6747
13:55:47|12.6737
13:55:48|12.6774
13:55:49|12.674
13:55:51|12.6785
13:55:51|12.6795
13:55:53|12.6795
13:55:54|12.6752
13:55:55|12.6685
13:55:56|12.6291
13:55:57|12.6575
13:55:58|12.6529
13:55:59|12.657
13:56:00|12.6502
13:56:01|12.6575
13:56:02|12.6641
13:56:03|12.6671
13:56:04|12.6743
13:56:05|12.6966
13:56:06|12.6798
13:56:07|12.6889
13:56:08|12.6876
13:56:09|12.681
13:56:10|12.6871
13:56:11|12.7002
13:56:12|12.7054
13:56:13|12.7151
13:56:14|12.7078
13:56:15|12.704
13:56:16|12.7059
13:56:17|12.7204
13:56:18|12.732
13:56:19|12.732
13:56:20|12.718
13:56:21|12.7215
13:56:22|12.7405
13:56:23|12.7437
13:56:24|12.7538
13:56:25|12.7572
13:56:27|12.7566
13:56:28|12.7625
13:56:29|12.7673
13:56:30|12.7582
13:56:31|12.7695
13:56:32|12.7631
13:56:33|12.7834
13:56:34|12.7789
13:56:36|12.7817
13:56:37|12.7701
13:56:38|12.7763
13:56:39|12.7687
13:56:40|12.7667
13:56:40|12.7662
13:56:42|12.7629
13:56:43|12.7582
13:56:44|12.7657
13:56:45|12.7668
13:56:46|12.7649
13:56:47|12.7594
13:56:48|12.7729
13:56:48|12.7704
13:56:50|12.7857
13:56:51|12.7806
13:56:53|12.7869
13:56:53|12.789
13:56:54|12.7778
13:56:55|12.7844
13:56:56|12.7867
13:56:57|12.7898
13:56:58|12.7917
13:56:59|12.7917
13:57:00|12.7863
13:57:01|12.7822
13:57:02|12.7701
13:57:04|12.781
13:57:04|12.7779
13:57:06|12.7827
13:57:06|12.7916
13:57:08|12.7983
13:57:09|12.798
13:57:10|12.791
13:57:11|12.7901
13:57:12|12.7956
13:57:13|12.7918
13:57:14|12.8046
13:57:15|12.81
13:57:16|12.8119
13:57:17|12.8106
13:57:18|12.8117
13:57:19|12.8135
13:57:20|12.8131
13:57:21|12.817
13:57:22|12.8164
13:57:23|12.8255
13:57:24|12.819
13:57:25|12.8239
13:57:26|12.8239
13:57:28|12.8241
13:57:29|12.8239
13:57:30|12.8278
13:57:32|12.8279
13:57:32|12.8342
13:57:34|12.82
13:57:36|12.8371
13:57:37|12.8277
13:57:38|12.828
13:57:39|12.8366
13:57:40|12.8438
13:57:41|12.8362
13:57:42|12.8326
13:57:43|12.8396
13:57:44|12.8278
13:57:46|12.845
13:57:46|12.8561
13:57:47|12.8501
13:57:49|12.8644
13:57:50|12.8627
13:57:51|12.8676
13:57:52|12.8561
13:57:54|12.8578
13:57:55|12.8475
13:57:56|12.8582
13:57:56|12.8475
13:57:57|12.8527
13:57:59|12.8563
13:58:00|12.8563
13:58:00|12.852
13:58:02|12.8566
13:58:03|12.8566
13:58:04|12.8526
13:58:05|12.8526
13:58:06|12.8566
13:58:07|12.8572
13:58:08|12.85
13:58:09|12.8534
13:58:10|12.8467
13:58:11|12.8526
13:58:12|12.8541
13:58:13|12.8505
13:58:14|12.8437
13:58:15|12.8439
13:58:16|12.8636
13:58:17|12.8718
13:58:18|12.8617
13:58:19|12.863
13:58:20|12.864
13:58:21|12.869
13:58:23|12.88
13:58:23|12.8815
13:58:24|12.8817
13:58:25|12.8811
13:58:26|12.8744
13:58:28|12.8583
13:58:30|12.8701
13:58:31|12.8575
13:58:32|12.8575
13:58:34|12.8574
13:58:35|12.8604
13:58:35|12.8604
13:58:37|12.852
13:58:38|12.852
13:58:39|12.862
13:58:41|12.85
13:58:42|12.85
13:58:43|12.8532
13:58:44|12.8487
13:58:45|12.8462
13:58:46|12.859
13:58:47|12.8657
13:58:48|12.868
13:58:49|12.868
13:58:50|12.868
13:58:51|12.864
13:58:52|12.856
13:58:53|12.8576
13:58:54|12.8428
13:58:55|12.8498
13:58:57|12.8498
13:58:57|12.8477
13:58:59|12.8479
13:59:00|12.8551
13:59:00|12.845
13:59:01|12.8509
13:59:02|12.8509
13:59:04|12.8503
13:59:04|12.8502
13:59:05|12.8502
13:59:07|12.845
13:59:08|12.8559
13:59:09|12.851
13:59:09|12.8515
13:59:11|12.8477
13:59:11|12.8477
13:59:13|12.8502
13:59:13|12.8502
13:59:15|12.8502
13:59:15|12.8551
13:59:16|12.8549
13:59:18|12.8522
13:59:18|12.8522
13:59:19|12.8509
13:59:21|12.8509
13:59:22|12.8509
13:59:22|12.8549
13:59:23|12.8431
13:59:24|12.8431
13:59:26|12.8431
13:59:27|12.8431
13:59:27|12.8317
13:59:28|12.8187
13:59:30|12.8347
13:59:32|12.8273
13:59:33|12.8172
13:59:33|12.8266
13:59:35|12.8214
13:59:35|12.8265
13:59:36|12.8287
13:59:38|12.8318
13:59:38|12.8378
13:59:40|12.8325
13:59:42|12.834
13:59:43|12.8264
13:59:43|12.8247
13:59:44|12.8215
13:59:46|12.8221
13:59:47|12.83
13:59:47|12.8212
13:59:49|12.8224
13:59:51|12.8224
13:59:52|12.8224
13:59:53|12.8266
13:59:54|12.8266
13:59:55|12.83
13:59:56|12.8297
13:59:57|12.8357
13:59:58|12.8368
14:00:00|12.8346
14:00:01|12.8267
14:00:01|12.8259
14:00:04|12.8367
14:00:04|12.8357
14:00:05|12.8365
14:00:06|12.8325
14:00:07|12.8269
14:00:08|12.8269
14:00:09|12.8358
14:00:10|12.8297
14:00:11|12.8258
14:00:12|12.8202
14:00:13|12.8187
14:00:14|12.8232
14:00:15|12.8232
14:00:17|12.8196
14:00:18|12.8288
14:00:19|12.8321
14:00:20|12.8469
14:00:21|12.8422
14:00:22|12.8425
14:00:23|12.8408
14:00:24|12.8459
14:00:25|12.8551
14:00:26|12.8504
14:00:27|12.8578
14:00:28|12.8599
14:00:29|12.8536
14:00:31|12.8506
14:00:32|12.8482
14:00:33|12.8492
14:00:35|12.8409
14:00:36|12.8433
14:00:38|12.8433
14:00:39|12.8366
14:00:40|12.8378
14:00:41|12.8349
14:00:43|12.8318
14:00:44|12.8251
14:00:44|12.8109
14:00:46|12.8134
14:00:46|12.8136
14:00:47|12.8048
14:00:49|12.8013
14:00:50|12.8033
14:00:51|12.8033
14:00:52|12.8073
14:00:53|12.8073
14:00:54|12.8102
14:00:55|12.8072
14:00:56|12.8
14:00:57|12.8038
14:00:58|12.8018
14:00:59|12.8034
14:01:00|12.8034
14:01:01|12.8034
14:01:02|12.818
14:01:03|12.8209
14:01:04|12.8209
14:01:05|12.8205
14:01:07|12.8305
14:01:08|12.8362
14:01:09|12.8387
14:01:10|12.8481
14:01:11|12.8481
14:01:12|12.8566
14:01:12|12.8537
14:01:14|12.8485
14:01:14|12.8542
14:01:16|12.85
14:01:16|12.8555
14:01:17|12.8509
14:01:18|12.8572
14:01:19|12.8628
14:01:21|12.8655
14:01:21|12.8679
14:01:22|12.8616
14:01:23|12.8566
14:01:24|12.8566
14:01:25|12.8679
14:01:27|12.8657
14:01:27|12.8563
14:01:29|12.8608
14:01:29|12.8679
14:01:30|12.8679
14:01:32|12.8613
14:01:33|12.8653
14:01:34|12.8752
14:01:36|12.8653
14:01:37|12.8679
14:01:39|12.8736
14:01:39|12.8766
14:01:41|12.8672
14:01:42|12.8653
14:01:43|12.8596
14:01:43|12.8592
14:01:45|12.8677
14:01:46|12.8668
14:01:47|12.8668
14:01:48|12.864
14:01:50|12.8672
14:01:50|12.8678
14:01:51|12.8668
14:01:52|12.8679
14:01:53|12.8679
14:01:54|12.8778
14:01:55|12.8726
14:01:56|12.8683
14:01:57|12.8748
14:01:58|12.8673
14:01:59|12.8744
14:02:00|12.8757
14:02:01|12.8888
14:02:02|12.8768
14:02:03|12.8811
14:02:04|12.8688
14:02:05|12.8802
14:02:06|12.8804
14:02:07|12.8719
14:02:08|12.8769
14:02:09|12.8732
14:02:10|12.8707
14:02:11|12.8714
14:02:12|12.8714
14:02:13|12.8717
14:02:14|12.8642
14:02:15|12.8593
14:02:16|12.8595
14:02:17|12.8616
14:02:18|12.8616
14:02:19|12.8616
14:02:20|12.8574
14:02:21|12.8574
14:02:22|12.8574
14:02:23|12.8595
14:02:24|12.8595
14:02:25|12.8599
14:02:26|12.8659
14:02:28|12.8729
14:02:28|12.8729
14:02:29|12.8729
14:02:30|12.8729
14:02:32|12.8739
14:02:32|12.8719
14:02:33|12.8719
14:02:34|12.891
14:02:36|12.8792
14:02:37|12.8824
14:02:39|12.8734
14:02:39|12.8734
14:02:40|12.8814
14:02:41|12.8814
14:02:42|12.8814
14:02:43|12.887
14:02:44|12.8841
14:02:45|12.8841
14:02:46|12.8865
14:02:47|12.8914
14:02:48|12.8984
14:02:50|12.8814
14:02:50|12.8839
14:02:51|12.8836
14:02:52|12.8836
14:02:53|12.8824
14:02:54|12.8893
14:02:55|12.8836
14:02:56|12.8797
14:02:57|12.8881
14:02:58|12.8881
14:02:59|12.8881
14:03:00|12.89
14:03:02|12.882
14:03:03|12.8862
14:03:04|12.8852
14:03:05|12.8852
14:03:06|12.8937
14:03:07|12.8871
14:03:08|12.8871
14:03:10|12.8894
14:03:11|12.8849
14:03:11|12.8889
14:03:13|12.8898
14:03:14|12.8898
14:03:15|12.8962
14:03:16|12.9
14:03:17|12.8946
14:03:18|12.8943
14:03:19|12.8894
14:03:20|12.89
14:03:20|12.8822
14:03:22|12.8837
14:03:23|12.8717
14:03:24|12.8643
14:03:25|12.8651
14:03:26|12.8654
14:03:27|12.8624
14:03:28|12.8559
14:03:29|12.8441
14:03:29|12.8441
14:03:31|12.8511
14:03:33|12.8446
14:03:33|12.8426
14:03:34|12.8452
14:03:36|12.8501
14:03:38|12.8532
14:03:39|12.8557
14:03:40|12.8483
14:03:41|12.8443
14:03:42|12.8393
14:03:43|12.8388
14:03:44|12.8331
14:03:45|12.8344
14:03:46|12.8339
14:03:47|12.8397
14:03:48|12.8397
14:03:49|12.8397
14:03:50|12.8397
14:03:51|12.8397
14:03:52|12.8397
14:03:53|12.8496
14:03:54|12.8496
14:03:55|12.8437
14:03:57|12.8498
14:03:57|12.8545
14:03:58|12.8588
14:03:59|12.8588
14:04:01|12.8603
14:04:02|12.8656
14:04:02|12.8759
14:04:03|12.879
14:04:04|12.8726
14:04:05|12.8645
14:04:07|12.856
14:04:07|12.856
14:04:08|12.847
14:04:10|12.85
14:04:10|12.8399
14:04:11|12.8492
14:04:13|12.8468
14:04:14|12.8441
14:04:14|12.8347
14:04:15|12.8478
14:04:17|12.8391
14:04:18|12.8392
14:04:19|12.8358
14:04:20|12.8316
14:04:21|12.8275
14:04:22|12.823
14:04:23|12.8257
14:04:24|12.8238
14:04:25|12.8238
14:04:26|12.8238
14:04:27|12.8279
14:04:28|12.8285
14:04:29|12.824
14:04:30|12.8296
14:04:31|12.8296
14:04:32|12.8298
14:04:33|12.8178
14:04:34|12.8178
14:04:36|12.8248
14:04:37|12.8235
14:04:39|12.8176
14:04:40|12.8176
14:04:41|12.8209
14:04:42|12.8233
14:04:43|12.8233
14:04:45|12.8221
14:04:46|12.818
14:04:47|12.8131
14:04:48|12.8131
14:04:49|12.8153
14:04:50|12.8002
14:04:51|12.8031
14:04:53|12.8031
14:04:53|12.806
14:04:55|12.8009
14:04:56|12.8023
14:04:56|12.7953
14:04:58|12.8061
14:04:59|12.8061
14:05:00|12.7979
14:05:01|12.8061
14:05:02|12.8218
14:05:04|12.8215
14:05:04|12.8178
14:05:05|12.8071
14:05:06|12.8019
14:05:07|12.7982
14:05:09|12.8011
14:05:10|12.8026
14:05:10|12.8026
14:05:12|12.7972
14:05:13|12.8071
14:05:13|12.8113
14:05:15|12.8126
14:05:15|12.7868
14:05:17|12.8066
14:05:18|12.8018
14:05:19|12.8008
14:05:20|12.793
14:05:21|12.7949
14:05:22|12.8012
14:05:23|12.8055
14:05:24|12.8082
14:05:24|12.8041
14:05:26|12.8041
14:05:27|12.8041
14:05:28|12.8041
14:05:29|12.8113
14:05:29|12.8113
14:05:31|12.8162
14:05:31|12.8164
14:05:33|12.8185
14:05:34|12.8238
14:05:36|12.8248
14:05:37|12.821
14:05:39|12.8164
14:05:40|12.8185
14:05:41|12.8185
14:05:41|12.8176
14:05:43|12.8176
14:05:44|12.8176
14:05:45|12.8225
14:05:46|12.8225
14:05:47|12.8275
14:05:48|12.8337
14:05:50|12.8248
14:05:51|12.8282
14:05:52|12.8301
14:05:53|12.8301
14:05:54|12.8301
14:05:55|12.8301
14:05:56|12.8176
14:05:57|12.815
14:05:58|12.815
14:05:59|12.815
14:06:00|12.8134
14:06:01|12.8134
14:06:03|12.8018
14:06:03|12.8018
14:06:04|12.8018
14:06:05|12.8019
14:06:06|12.8019
14:06:07|12.8079
14:06:08|12.8079
14:06:09|12.8019
14:06:10|12.8108
14:06:11|12.8143
14:06:12|12.8143
14:06:13|12.8143
14:06:14|12.8017
14:06:15|12.8032
14:06:16|12.8032
14:06:17|12.8021
14:06:18|12.8033
14:06:19|12.7985
14:06:20|12.7985
14:06:21|12.7985
14:06:22|12.8073
14:06:23|12.8073
14:06:24|12.8056
14:06:25|12.8056
14:06:26|12.8056
14:06:27|12.8056
14:06:28|12.8056
14:06:29|12.8082
14:06:30|12.8082
14:06:31|12.7993
14:06:32|12.7993
14:06:33|12.8013
14:06:34|12.8074
14:06:35|12.8157
14:06:36|12.8157
14:06:37|12.8262
14:06:38|12.8155
14:06:40|12.8154
14:06:41|12.8083
14:06:42|12.8229
14:06:43|12.8155
14:06:44|12.8096
14:06:45|12.8105
14:06:46|12.812
14:06:47|12.812
14:06:48|12.8137
14:06:50|12.8137
14:06:50|12.8137
14:06:51|12.8177
14:06:52|12.8151
14:06:53|12.8152
14:06:54|12.8152
14:06:55|12.8078
14:06:56|12.8078
14:06:57|12.8021
14:06:58|12.8113
14:06:59|12.8113
14:07:01|12.8123
14:07:02|12.8123
14:07:03|12.8123
14:07:04|12.812
14:07:04|12.8028
14:07:06|12.8028
14:07:07|12.8028
14:07:07|12.8048
14:07:09|12.8048
14:07:09|12.8028
14:07:11|12.8013
14:07:13|12.8029
14:07:13|12.8029
14:07:15|12.8029
14:07:16|12.8029
14:07:17|12.8028
14:07:18|12.8028
14:07:19|12.8
14:07:19|12.7965
14:07:21|12.7907
14:07:22|12.7862
14:07:23|12.7885
14:07:24|12.7885
14:07:25|12.7772
14:07:26|12.7677
14:07:27|12.7737
14:07:28|12.7736
14:07:28|12.7676
14:07:30|12.7701
14:07:30|12.7611
14:07:32|12.7611
14:07:33|12.7594
14:07:34|12.7557
14:07:35|12.7511
14:07:36|12.75
14:07:38|12.7596
14:07:39|12.7485
14:07:40|12.7555
14:07:41|12.7608
14:07:42|12.7608
14:07:44|12.7648
14:07:44|12.7686
14:07:46|12.7686
14:07:47|12.7592
14:07:49|12.7581
14:07:49|12.7581
14:07:50|12.76
14:07:51|12.76
14:07:52|12.7519
14:07:53|12.7572
14:07:54|12.7584
14:07:55|12.7623
14:07:56|12.75
14:07:57|12.75
14:07:58|12.7567
14:07:59|12.7391
14:08:00|12.7447
14:08:01|12.7498
14:08:02|12.7539
14:08:03|12.7541
14:08:04|12.7497
14:08:05|12.7401
14:08:06|12.7337
14:08:07|12.7323
14:08:08|12.7221
14:08:09|12.7201
14:08:10|12.7283
14:08:11|12.7348
14:08:12|12.7167
14:08:13|12.7195
14:08:14|12.712
14:08:16|12.7096
14:08:16|12.7141
14:08:17|12.7037
14:08:18|12.6905
14:08:19|12.7081
14:08:20|12.7085
14:08:21|12.7091
14:08:22|12.7014
14:08:23|12.7073
14:08:24|12.7073
14:08:25|12.7141
14:08:26|12.7143
14:08:27|12.7056
14:08:28|12.7056
14:08:29|12.7212
14:08:30|12.7134
14:08:31|12.7134
14:08:32|12.7301
14:08:33|12.7313
14:08:34|12.7258
14:08:35|12.7144
14:08:36|12.7144
14:08:38|12.7192
14:08:39|12.7203
14:08:41|12.7203
14:08:41|12.7272
14:08:42|12.7272
14:08:43|12.7272
14:08:44|12.73
14:08:46|12.7258
14:08:47|12.7337
14:08:48|12.7362
14:08:49|12.753
14:08:50|12.7568
14:08:51|12.7568
14:08:52|12.7568
14:08:53|12.7633
14:08:54|12.7652
14:08:56|12.7699
14:08:56|12.7699
14:08:58|12.759
14:09:00|12.7462
14:09:00|12.7462
14:09:01|12.7495
14:09:02|12.7495
14:09:03|12.7495
14:09:05|12.7619
14:09:06|12.7519
14:09:07|12.7653
14:09:08|12.7548
14:09:09|12.7548
14:09:11|12.7525
14:09:12|12.7544
14:09:13|12.7545
14:09:14|12.7545
14:09:15|12.7574
14:09:16|12.7606
14:09:17|12.7657
14:09:18|12.7657
14:09:19|12.7699
14:09:20|12.7711
14:09:20|12.7739
14:09:22|12.7753
14:09:22|12.773
14:09:24|12.766
14:09:25|12.7659
14:09:25|12.7659
14:09:27|12.7719
14:09:27|12.7719
14:09:29|12.7664
14:09:30|12.7733
14:09:31|12.7669
14:09:31|12.7791
14:09:33|12.7791
14:09:34|12.7791
14:09:35|12.7791
14:09:35|12.7693
14:09:37|12.7693
14:09:38|12.7669
14:09:40|12.7669
14:09:41|12.7776
14:09:43|12.7776
14:09:44|12.7873
14:09:45|12.7873
14:09:46|12.7904
14:09:47|12.7904
14:09:48|12.7937
14:09:49|12.7937
14:09:51|12.7902
14:09:51|12.7902
14:09:52|12.7902
14:09:53|12.7762
14:09:54|12.7818
14:09:56|12.7809
14:09:57|12.7836
14:09:58|12.7702
14:09:59|12.766
14:10:00|12.7651
14:10:00|12.7641
14:10:02|12.7624
14:10:04|12.7598
14:10:04|12.7598
14:10:05|12.7517
14:10:06|12.7517
14:10:07|12.7517
14:10:08|12.7517
14:10:09|12.7517
14:10:10|12.7688
14:10:11|12.7739
14:10:12|12.7618
14:10:14|12.765
14:10:15|12.7677
14:10:16|12.7677
14:10:17|12.7665
14:10:18|12.772
14:10:19|12.761
14:10:20|12.766
14:10:21|12.769
14:10:22|12.769
14:10:23|12.769
14:10:24|12.769
14:10:25|12.7587
14:10:26|12.763
14:10:27|12.763
14:10:29|12.7536
14:10:29|12.7536
14:10:30|12.7536
14:10:31|12.7536
14:10:33|12.7537
14:10:33|12.7537
14:10:34|12.7614
14:10:36|12.7614
14:10:36|12.7635
14:10:37|12.7636
14:10:39|12.7636
14:10:41|12.7687
14:10:42|12.7627
14:10:42|12.7594
14:10:43|12.7594
14:10:45|12.7526
14:10:46|12.7464
14:10:48|12.7482
14:10:49|12.749
14:10:50|12.7346
14:10:51|12.735
14:10:51|12.7365
14:10:53|12.7342
14:10:53|12.7342
14:10:55|12.7146
14:10:56|12.7142
14:10:58|12.7125
14:10:59|12.7157
14:10:59|12.7142
14:11:00|12.7142
14:11:01|12.7092
14:11:03|12.7092
14:11:04|12.7092
14:11:05|12.706
14:11:06|12.706
14:11:07|12.6949
14:11:08|12.6995
14:11:09|12.7165
14:11:10|12.7049
14:11:11|12.7
14:11:12|12.7005
14:11:13|12.7005
14:11:14|12.701
14:11:15|12.7065
14:11:16|12.7098
14:11:17|12.7072
14:11:18|12.7117
14:11:19|12.7126
14:11:20|12.7126
14:11:21|12.7126
14:11:22|12.711
14:11:23|12.7126
14:11:24|12.7165
14:11:25|12.7211
14:11:26|12.7266
14:11:27|12.7266
14:11:28|12.7175
14:11:29|12.7126
14:11:31|12.7161
14:11:32|12.7156
14:11:32|12.7156
14:11:33|12.7078
14:11:35|12.7078
14:11:35|12.7102
14:11:37|12.7115
14:11:38|12.7051
14:11:38|12.7052
14:11:40|12.7032
14:11:41|12.7
14:11:42|12.7
14:11:44|12.6982
14:11:45|12.6992
14:11:47|12.6882
14:11:48|12.6722
14:11:49|12.6551
14:11:50|12.656
14:11:51|12.6714
14:11:52|12.6762
14:11:53|12.6769
14:11:54|12.6728
14:11:55|12.6832
14:11:56|12.6857
14:11:57|12.6858
14:11:58|12.6795
14:11:59|12.6762
14:12:00|12.6685
14:12:01|12.6685
14:12:02|12.6692
14:12:03|12.666
14:12:04|12.6692
14:12:05|12.6692
14:12:07|12.6819
14:12:07|12.6819
14:12:09|12.6821
14:12:10|12.6915
14:12:11|12.6915
14:12:12|12.6955
14:12:13|12.6973
14:12:13|12.6973
14:12:15|12.6739
14:12:16|12.6818
14:12:16|12.679
14:12:17|12.6756
14:12:18|12.6734
14:12:19|12.6728
14:12:21|12.6728
14:12:22|12.6918
14:12:22|12.6918
14:12:23|12.6876
14:12:24|12.6971
14:12:25|12.687
14:12:26|12.6845
14:12:27|12.6812
14:12:29|12.6793
14:12:29|12.6793
14:12:31|12.6793
14:12:32|12.6815
14:12:32|12.6815
14:12:34|12.6857
14:12:34|12.6913
14:12:35|12.6815
14:12:37|12.6428
14:12:37|12.6389
14:12:38|12.6435
14:12:40|12.6493
14:12:41|12.653
14:12:42|12.681
14:12:44|12.6898
14:12:45|12.6915
14:12:46|12.7125
14:12:47|12.7155
14:12:49|12.717
14:12:49|12.7177
14:12:51|12.7177
14:12:52|12.7165
14:12:53|12.7165
14:12:54|12.7075
14:12:55|12.6976
14:12:56|12.6928
14:12:57|12.6884
14:12:59|12.6948
14:12:59|12.6948
14:13:01|12.6958
14:13:01|12.697
14:13:03|12.6912
14:13:03|12.7044
14:13:05|12.7101
14:13:06|12.7139
14:13:06|12.7136
14:13:08|12.7146
14:13:08|12.7118
14:13:10|12.7125
14:13:11|12.7095
14:13:11|12.7182
14:13:13|12.7268
14:13:14|12.7269
14:13:15|12.7333
14:13:16|12.7346
14:13:17|12.7346
14:13:18|12.7362
14:13:19|12.731
14:13:20|12.7299
14:13:21|12.7192
14:13:22|12.7192
14:13:23|12.718
14:13:24|12.718
14:13:25|12.718
14:13:26|12.718
14:13:27|12.718
14:13:28|12.7195
14:13:29|12.7125
14:13:30|12.7162
14:13:31|12.7138
14:13:32|12.7179
14:13:33|12.7179
14:13:34|12.7179
14:13:35|12.7111
14:13:36|12.7111
14:13:37|12.7111
14:13:38|12.7111
14:13:39|12.7066
14:13:40|12.7066
14:13:41|12.7094
14:13:42|12.7078
14:13:44|12.7078
14:13:44|12.7078
14:13:46|12.72
14:13:47|12.7091
14:13:48|12.7091
14:13:49|12.704
14:13:51|12.7024
14:13:51|12.6999
14:13:53|12.6961
14:13:54|12.6961
14:13:54|12.6961
14:13:55|12.6888
14:13:57|12.6903
14:13:57|12.6925
14:13:59|12.6925
14:13:59|12.6907
14:14:00|12.6907
14:14:01|12.6873
14:14:03|12.6873
14:14:04|12.6873
14:14:06|12.6914
14:14:07|12.6936
14:14:09|12.682
14:14:10|12.6753
14:14:11|12.6696
14:14:12|12.6491
14:14:13|12.6597
14:14:13|12.6545
14:14:14|12.6561
14:14:16|12.6475
14:14:17|12.6391
14:14:17|12.6383
14:14:19|12.6186
14:14:20|12.6329
14:14:21|12.6436
14:14:22|12.6492
14:14:23|12.6679
14:14:24|12.6618
14:14:25|12.6694
14:14:26|12.6873
14:14:26|12.686
14:14:28|12.686
14:14:29|12.6996
14:14:30|12.6977
14:14:30|12.7196
14:14:32|12.7094
14:14:32|12.72
14:14:34|12.7146
14:14:35|12.7093
14:14:36|12.7114
14:14:36|12.7151
14:14:38|12.7119
14:14:39|12.7283
14:14:41|12.7587
14:14:41|12.7367
14:14:42|12.7402
14:14:44|12.7508
14:14:46|12.7517
14:14:47|12.7424
14:14:49|12.7431
14:14:49|12.7351
14:14:51|12.7328
14:14:52|12.72
14:14:53|12.7354
14:14:55|12.7278
14:14:55|12.7376
14:14:57|12.7377
14:14:57|12.7375
14:14:58|12.7375
14:14:59|12.7375
14:15:01|12.7467
14:15:02|12.7463
14:15:03|12.7459
14:15:04|12.7352
14:15:05|12.7375
14:15:06|12.7472
14:15:08|12.751
14:15:09|12.7559
14:15:10|12.756
14:15:11|12.7473
14:15:12|12.7476
14:15:13|12.7485
14:15:14|12.7488
14:15:15|12.7488
14:15:16|12.7576
14:15:16|12.7541
14:15:18|12.741
14:15:19|12.7568
14:15:20|12.7576
14:15:21|12.7633
14:15:22|12.7585
14:15:23|12.7494
14:15:23|12.7743
14:15:25|12.775
14:15:26|12.7777
14:15:27|12.785
14:15:28|12.7965
14:15:29|12.8096
14:15:30|12.7851
14:15:31|12.7794
14:15:32|12.7841
14:15:32|12.7912
14:15:34|12.7912
14:15:35|12.8086
14:15:36|12.7912
14:15:37|12.7933
14:15:37|12.7909
14:15:39|12.7909
14:15:40|12.7874
14:15:41|12.7843
14:15:42|12.7828
14:15:42|12.7828
14:15:44|12.7853
14:15:45|12.7778
14:15:46|12.7785
14:15:47|12.7785
14:15:48|12.7646
14:15:49|12.7651
14:15:50|12.765
14:15:51|12.7512
14:15:51|12.7432
14:15:54|12.745
14:15:55|12.7403
14:15:56|12.738
14:15:57|12.744
14:15:57|12.743
14:16:00|12.7301
14:16:00|12.7301
14:16:01|12.719
14:16:02|12.7199
14:16:03|12.7317
14:16:04|12.7285
14:16:05|12.7285
14:16:06|12.7282
14:16:07|12.7172
14:16:08|12.7172
14:16:09|12.7072
14:16:10|12.7218
14:16:11|12.7099
14:16:13|12.7005
14:16:13|12.6974
14:16:14|12.6984
14:16:15|12.7046
14:16:16|12.7046
14:16:18|12.6903
14:16:19|12.6935
14:16:20|12.6961
14:16:21|12.69
14:16:22|12.69
14:16:23|12.6906
14:16:24|12.6959
14:16:25|12.7002
14:16:26|12.6971
14:16:27|12.7081
14:16:28|12.7083
14:16:30|12.7043
14:16:31|12.7043
14:16:32|12.7043
14:16:33|12.7246
14:16:33|12.7306
14:16:35|12.729
14:16:36|12.729
14:16:36|12.7214
14:16:38|12.7214
14:16:38|12.7317
14:16:39|12.7375
14:16:41|12.7477
14:16:41|12.7482
14:16:42|12.7527
14:16:43|12.7565
14:16:45|12.7475
14:16:46|12.7444
14:16:47|12.7479
14:16:48|12.7479
14:16:50|12.7453
14:16:51|12.7452
14:16:52|12.7453
14:16:53|12.7497
14:16:54|12.7506
14:16:55|12.7438
14:16:56|12.7529
14:16:58|12.7543
14:16:59|12.7592
14:17:00|12.758
14:17:01|12.758
14:17:01|12.7638
14:17:02|12.7642
14:17:04|12.7701
14:17:04|12.7701
14:17:05|12.7634
14:17:06|12.7727
14:17:08|12.7892
14:17:09|12.7836
14:17:10|12.7886
14:17:11|12.7959
14:17:12|12.7973
14:17:13|12.7911
14:17:14|12.791
14:17:16|12.7861
14:17:16|12.7925
14:17:18|12.7944
14:17:18|12.7953
14:17:19|12.7953
14:17:21|12.7831
14:17:22|12.7831
14:17:23|12.7819
14:17:24|12.7874
14:17:25|12.7882
14:17:25|12.7882
14:17:27|12.7825
14:17:28|12.7825
14:17:28|12.7915
14:17:30|12.7915
14:17:30|12.7902
14:17:31|12.7902
14:17:33|12.7938
14:17:33|12.7947
14:17:34|12.7931
14:17:35|12.7978
14:17:36|12.7871
14:17:37|12.7847
14:17:39|12.7858
14:17:40|12.777
14:17:41|12.7787
14:17:41|12.78
14:17:43|12.7769
14:17:44|12.7874
14:17:45|12.7947
14:17:46|12.7947
14:17:48|12.7948
14:17:49|12.7948
14:17:50|12.7819
14:17:52|12.7891
14:17:53|12.7891
14:17:53|12.7839
14:17:54|12.7839
14:17:55|12.7864
14:17:57|12.7864
14:17:58|12.7872
14:17:59|12.794
14:18:00|12.7927
14:18:00|12.794
14:18:02|12.794
14:18:03|12.7934
14:18:03|12.7915
14:18:04|12.7955
14:18:06|12.797
14:18:06|12.805
14:18:08|12.805
14:18:09|12.801
14:18:10|12.8052
14:18:10|12.808
14:18:12|12.805
14:18:13|12.8003
14:18:13|12.7977
14:18:14|12.7977
14:18:16|12.7963
14:18:17|12.805
14:18:18|12.8
14:18:19|12.794
14:18:19|12.7897
14:18:20|12.7997
14:18:21|12.7925
14:18:23|12.7871
14:18:24|12.7871
14:18:25|12.7999
14:18:27|12.8048
14:18:28|12.7963
14:18:28|12.7925
14:18:29|12.7925
14:18:30|12.792
14:18:32|12.7907
14:18:33|12.7989
14:18:34|12.7987
14:18:35|12.7987
14:18:35|12.8027
14:18:37|12.7985
14:18:38|12.7921
14:18:38|12.7968
14:18:40|12.7926
14:18:40|12.7926
14:18:41|12.7954
14:18:42|12.8057
14:18:43|12.8035
14:18:44|12.8068
14:18:46|12.8059
14:18:46|12.8059
14:18:47|12.8059
14:18:49|12.8059
14:18:50|12.7931
14:18:52|12.7931
14:18:52|12.7947
14:18:54|12.8
14:18:54|12.8
14:18:56|12.7996
14:18:57|12.807
14:18:58|12.807
14:19:00|12.8084
14:19:00|12.8059
14:19:03|12.8099
14:19:03|12.8099
14:19:04|12.8112
14:19:05|12.8147
14:19:07|12.8128
14:19:08|12.8128
14:19:09|12.8141
14:19:10|12.8211
14:19:11|12.8175
14:19:12|12.812
14:19:13|12.8128
14:19:14|12.8128
14:19:15|12.8117
14:19:16|12.8117
14:19:16|12.8117
14:19:18|12.7926
14:19:19|12.7931
14:19:20|12.7931
14:19:20|12.7931
14:19:22|12.7931
14:19:23|12.7936
14:19:23|12.7936
14:19:25|12.792
14:19:26|12.7965
14:19:26|12.7965
14:19:27|12.7931
14:19:28|12.7904
14:19:29|12.7904
14:19:31|12.7996
14:19:31|12.7996
14:19:32|12.7996
14:19:34|12.7995
14:19:34|12.7995
14:19:36|12.7995
14:19:38|12.7971
14:19:38|12.7927
14:19:39|12.7927
14:19:40|12.7927
14:19:41|12.7927
14:19:42|12.7927
14:19:43|12.7927
14:19:44|12.7882
14:19:45|12.7937
14:19:46|12.7986
14:19:47|12.796
14:19:49|12.7991
14:19:51|12.8075
14:19:51|12.81
14:19:52|12.8054
14:19:53|12.8007
14:19:54|12.8085
14:19:55|12.8085
14:19:56|12.8083
14:19:57|12.8178
14:19:58|12.8193
14:19:59|12.8219
14:20:00|12.8202
14:20:01|12.8177
14:20:02|12.8185
14:20:03|12.8216
14:20:04|12.8216
14:20:05|12.8248
14:20:06|12.8248
14:20:07|12.8248
14:20:09|12.8349
14:20:11|12.8294
14:20:11|12.8294
14:20:12|12.8298
14:20:14|12.827
14:20:15|12.8271
14:20:15|12.8283
14:20:17|12.8283
14:20:18|12.8076
14:20:19|12.8085
14:20:20|12.8166
14:20:21|12.8166
14:20:22|12.8201
14:20:22|12.8114
14:20:24|12.8114
14:20:25|12.8173
14:20:27|12.8091
14:20:27|12.8208
14:20:28|12.8245
14:20:29|12.8261
14:20:30|12.834
14:20:31|12.8373
14:20:32|12.8363
14:20:33|12.8261
14:20:34|12.8261
14:20:35|12.85
14:20:36|12.8423
14:20:37|12.8331
14:20:38|12.8359
14:20:39|12.8356
14:20:40|12.8319
14:20:41|12.8319
14:20:42|12.8423
14:20:43|12.8344
14:20:44|12.8344
14:20:45|12.8448
14:20:46|12.8364
14:20:47|12.8457
14:20:48|12.8505
14:20:50|12.8442
14:20:52|12.8666
14:20:53|12.8581
14:20:54|12.8675
14:20:54|12.8608
14:20:57|12.8606
14:20:57|12.8557
14:20:59|12.8663
14:21:00|12.8656
14:21:02|12.8615
14:21:02|12.8517
14:21:03|12.853
14:21:04|12.8575
14:21:05|12.8528
14:21:07|12.8529
14:21:08|12.8529
14:21:09|12.8594
14:21:10|12.8674
14:21:11|12.86
14:21:12|12.86
14:21:13|12.86
14:21:14|12.8604
14:21:15|12.8674
14:21:15|12.8732
14:21:17|12.8798
14:21:17|12.8716
14:21:19|12.8697
14:21:20|12.8673
14:21:21|12.8673
14:21:21|12.8673
14:21:23|12.8673
14:21:24|12.8673
14:21:24|12.8782
14:21:26|12.8843
14:21:26|12.8804
14:21:28|12.8727
14:21:28|12.8809
14:21:29|12.8873
14:21:30|12.8873
14:21:32|12.8847
14:21:32|12.8736
14:21:34|12.8783
14:21:34|12.8838
14:21:35|12.885
14:21:36|12.8797
14:21:37|12.8838
14:21:39|12.8858
14:21:39|12.8858
14:21:40|12.88
14:21:41|12.8673
14:21:43|12.8686
14:21:44|12.8802
14:21:44|12.8744
14:21:46|12.8804
14:21:46|12.882
14:21:47|12.882
14:21:49|12.8854
14:21:50|12.8868
14:21:52|12.8741
14:21:52|12.8857
14:21:54|12.8807
14:21:55|12.8744
14:21:57|12.8702
14:21:58|12.8758
14:21:59|12.8777
14:22:01|12.8749
14:22:02|12.8852
14:22:03|12.8738
14:22:03|12.8733
14:22:05|12.8841
14:22:07|12.8841
14:22:08|12.884
14:22:09|12.884
14:22:09|12.8832
14:22:11|12.8759
14:22:11|12.8833
14:22:12|12.884
14:22:14|12.884
14:22:15|12.8832
14:22:16|12.8832
14:22:18|12.885
14:22:18|12.8903
14:22:20|12.8894
14:22:20|12.8894
14:22:22|12.8894
14:22:22|12.8894
14:22:24|12.8894
14:22:25|12.8815
14:22:25|12.8814
14:22:27|12.878
14:22:27|12.878
14:22:28|12.8882
14:22:29|12.8878
14:22:30|12.8855
14:22:32|12.883
14:22:33|12.883
14:22:33|12.8748
14:22:34|12.8739
14:22:35|12.88
14:22:37|12.879
14:22:38|12.879
14:22:38|12.8856
14:22:39|12.8786
14:22:41|12.8786
14:22:41|12.8779
14:22:42|12.8855
14:22:43|12.8855
14:22:44|12.8881
14:22:45|12.8801
14:22:46|12.8856
14:22:47|12.8856
14:22:49|12.8809
14:22:49|12.8853
14:22:50|12.881
14:22:51|12.8754
14:22:53|12.8754
14:22:53|12.8798
14:22:54|12.8798
14:22:56|12.8798
14:22:58|12.8816
14:22:59|12.8804
14:23:00|12.8762
14:23:02|12.8817
14:23:03|12.8816
14:23:03|12.8683
14:23:04|12.8683
14:23:05|12.8683
14:23:07|12.8673
14:23:07|12.8653
14:23:09|12.8653
14:23:10|12.8607
14:23:11|12.8601
14:23:12|12.8655
14:23:13|12.8691
14:23:14|12.8638
14:23:15|12.8638
14:23:16|12.8721
14:23:17|12.8733
14:23:18|12.8731
14:23:19|12.8731
14:23:20|12.8664
14:23:21|12.8763
14:23:22|12.8763
14:23:23|12.8714
14:23:24|12.8714
14:23:25|12.8787
14:23:26|12.8787
14:23:27|12.8793
14:23:28|12.8793
14:23:29|12.8805
14:23:30|12.8806
14:23:31|12.8664
14:23:32|12.8675
14:23:33|12.8675
14:23:34|12.8675
14:23:35|12.8675
14:23:36|12.8675
14:23:37|12.8675
14:23:38|12.8675
14:23:39|12.8747
14:23:40|12.8771
14:23:41|12.8699
14:23:42|12.8694
14:23:43|12.8694
14:23:44|12.88
14:23:45|12.8607
14:23:46|12.8522
14:23:47|12.859
14:23:48|12.8568
14:23:49|12.8569
14:23:50|12.8527
14:23:51|12.8591
14:23:52|12.8591
14:23:53|12.8591
14:23:54|12.8591
14:23:55|12.8591
14:23:56|12.8657
14:23:58|12.8657
14:23:58|12.8657
14:24:00|12.8662
14:24:01|12.8657
14:24:02|12.8687
14:24:04|12.8703
14:24:04|12.8756
14:24:05|12.8756
14:24:07|12.8756
14:24:07|12.8747
14:24:08|12.8752
14:24:10|12.8752
14:24:10|12.8752
14:24:12|12.8777
14:24:13|12.8888
14:24:13|12.8888
14:24:14|12.88
14:24:15|12.8757
14:24:17|12.8757
14:24:17|12.8785
14:24:18|12.8791
14:24:19|12.8683
14:24:20|12.8811
14:24:21|12.8811
14:24:22|12.8811
14:24:23|12.8812
14:24:25|12.8798
14:24:25|12.8797
14:24:26|12.8787
14:24:28|12.879
14:24:28|12.8901
14:24:29|12.8898
14:24:30|12.8816
14:24:32|12.8811
14:24:33|12.8885
14:24:33|12.8885
14:24:35|12.8884
14:24:35|12.8797
14:24:36|12.8797
14:24:38|12.8797
14:24:39|12.8797
14:24:39|12.8824
14:24:41|12.877
14:24:41|12.8807
14:24:42|12.8709
14:24:43|12.8705
14:24:44|12.8705
14:24:45|12.8691
14:24:46|12.8756
14:24:48|12.8756
14:24:48|12.8691
14:24:49|12.8678
14:24:50|12.87
14:24:51|12.8737
14:24:52|12.8691
14:24:54|12.8558
14:24:55|12.8558
14:24:56|12.8553
14:24:57|12.8513
14:24:59|12.8627
14:24:59|12.8627
14:25:01|12.8625
14:25:03|12.8625
14:25:03|12.8571
14:25:05|12.857
14:25:05|12.857
14:25:07|12.8523
14:25:08|12.8523
14:25:09|12.8597
14:25:10|12.8619
14:25:11|12.8613
14:25:12|12.8523
14:25:13|12.85
14:25:14|12.8454
14:25:15|12.8522
14:25:16|12.8523
14:25:17|12.8465
14:25:18|12.8539
14:25:19|12.8426
14:25:20|12.8441
14:25:21|12.8514
14:25:23|12.8496
14:25:24|12.8454
14:25:25|12.8492
14:25:25|12.8492
14:25:26|12.8449
14:25:28|12.8449
14:25:29|12.8445
14:25:30|12.8407
14:25:30|12.8403
14:25:32|12.8456
14:25:33|12.8456
14:25:33|12.8344
14:25:35|12.8344
14:25:35|12.8344
14:25:36|12.8257
14:25:38|12.835
14:25:38|12.8396
14:25:40|12.8326
14:25:40|12.8411
14:25:42|12.8399
14:25:42|12.8411
14:25:44|12.8406
14:25:45|12.8411
14:25:45|12.8458
14:25:46|12.8439
14:25:48|12.8465
14:25:49|12.8418
14:25:50|12.8475
14:25:51|12.8427
14:25:52|12.8427
14:25:53|12.8427
14:25:54|12.8427
14:25:56|12.8455
14:25:57|12.8499
14:25:57|12.8499
14:26:00|12.8542
14:26:00|12.8489
14:26:01|12.8489
14:26:02|12.8516
14:26:03|12.86
14:26:04|12.8645
14:26:05|12.8638
14:26:06|12.8638
14:26:07|12.8638
14:26:08|12.874
14:26:10|12.8777
14:26:11|12.8785
14:26:12|12.8746
14:26:13|12.8785
14:26:14|12.8764
14:26:15|12.8832
14:26:16|12.8832
14:26:17|12.8782
14:26:18|12.8782
14:26:19|12.8781
14:26:20|12.8749
14:26:20|12.8749
14:26:22|12.8779
14:26:23|12.888
14:26:24|12.888
14:26:25|12.8874
14:26:26|12.8814
14:26:27|12.8814
14:26:28|12.8828
14:26:29|12.8873
14:26:31|12.8835
14:26:31|12.8811
14:26:32|12.8876
14:26:33|12.8876
14:26:35|12.8886
14:26:35|12.8906
14:26:37|12.8926
14:26:38|12.8906
14:26:39|12.8911
14:26:40|12.8906
14:26:40|12.8906
14:26:42|12.8796
14:26:44|12.8676
14:26:44|12.8676
14:26:45|12.8747
14:26:46|12.8774
14:26:47|12.8894
14:26:48|12.8812
14:26:49|12.887
14:26:50|12.887
14:26:51|12.879
14:26:52|12.879
14:26:53|12.879
14:26:54|12.8878
14:26:56|12.8772
14:26:58|12.8753
14:26:59|12.8753
14:27:00|12.8836
14:27:02|12.8836
14:27:02|12.8836
14:27:04|12.8859
14:27:06|12.8836
14:27:06|12.8836
14:27:07|12.8834
14:27:08|12.8845
14:27:09|12.8843
14:27:10|12.8867
14:27:11|12.8906
14:27:12|12.8906
14:27:13|12.8906
14:27:14|12.8906
14:27:15|12.8906
14:27:16|12.8913
14:27:17|12.8913
14:27:19|12.8873
14:27:20|12.8887
14:27:21|12.8907
14:27:22|12.8907
14:27:24|12.8867
14:27:24|12.8867
14:27:25|12.8836
14:27:26|12.8868
14:27:27|12.8869
14:27:28|12.8869
14:27:29|12.8781
14:27:30|12.8781
14:27:31|12.8854
14:27:32|12.8851
14:27:33|12.8851
14:27:34|12.8853
14:27:35|12.8854
14:27:36|12.8851
14:27:37|12.8851
14:27:38|12.8868
14:27:39|12.8868
14:27:40|12.8889
14:27:41|12.89
14:27:42|12.8851
14:27:43|12.885
14:27:44|12.89
14:27:45|12.8845
14:27:46|12.8888
14:27:47|12.8888
14:27:48|12.89
14:27:49|12.8923
14:27:50|12.8937
14:27:51|12.8938
14:27:52|12.8938
14:27:53|12.8938
14:27:54|12.8938
14:27:55|12.8936
14:27:56|12.9
14:27:58|12.8932
14:27:59|12.8932
14:28:00|12.8933
14:28:01|12.8929
14:28:03|12.8878
14:28:04|12.8885
14:28:06|12.893
14:28:06|12.893
14:28:07|12.8948
14:28:09|12.8961
14:28:10|12.8972
14:28:11|12.8976
14:28:12|12.8928
14:28:13|12.9082
14:28:14|12.8996
14:28:16|12.909
14:28:16|12.91
14:28:17|12.9059
14:28:18|12.9123
14:28:20|12.9123
14:28:21|12.9181
14:28:21|12.9177
14:28:23|12.9145
14:28:24|12.9135
14:28:25|12.9135
14:28:26|12.9159
14:28:27|12.9158
14:28:28|12.9085
14:28:28|12.9192
14:28:29|12.9141
14:28:30|12.9125
14:28:32|12.9125
14:28:32|12.9193
14:28:34|12.9237
14:28:35|12.9173
14:28:36|12.9252
14:28:37|12.9299
14:28:38|12.9148
14:28:38|12.9122
14:28:40|12.9176
14:28:40|12.9134
14:28:42|12.9166
14:28:43|12.935
14:28:44|12.9307
14:28:45|12.9428
14:28:46|12.9418
14:28:46|12.9386
14:28:48|12.9369
14:28:49|12.9437
14:28:49|12.9413
14:28:51|12.9446
14:28:51|12.9538
14:28:53|12.9445
14:28:53|12.954
14:28:55|12.9501
14:28:55|12.9407
14:28:57|12.9427
14:28:59|12.9421
14:28:59|12.9587
14:29:00|12.9452
14:29:01|12.9452
14:29:03|12.9462
14:29:05|12.9591
14:29:06|12.9551
14:29:08|12.9542
14:29:09|12.9544
14:29:10|12.9611
14:29:11|12.9594
14:29:12|12.9575
14:29:13|12.9572
14:29:14|12.9609
14:29:15|12.9587
14:29:16|12.9645
14:29:16|12.9568
14:29:17|12.9584
14:29:18|12.9604
14:29:19|12.9707
14:29:20|12.9724
14:29:21|12.9724
14:29:22|12.9736
14:29:24|12.9843
14:29:25|12.9823
14:29:25|12.9759
14:29:26|12.9724
14:29:27|12.9614
14:29:29|12.9628
14:29:30|12.9501
14:29:31|12.9452
14:29:32|12.945
14:29:33|12.9414
14:29:34|12.944
14:29:35|12.9508
14:29:36|12.9589
14:29:37|12.9529
14:29:38|12.9576
14:29:39|12.9616
14:29:40|12.9618
14:29:41|12.9556
14:29:42|12.9641
14:29:43|12.9523
14:29:44|12.9644
14:29:45|12.9633
14:29:46|12.95
14:29:47|12.951
14:29:48|12.9448
14:29:49|12.9439
14:29:50|12.9502
14:29:51|12.9577
14:29:52|12.95
14:29:53|12.9456
14:29:54|12.9421
14:29:55|12.9307
14:29:56|12.9307
14:29:57|12.928
14:29:58|12.928
14:29:59|12.928
14:30:01|12.9244
14:30:02|12.9311
14:30:02|12.944
14:30:04|12.9399
14:30:05|12.9322
14:30:07|12.926
14:30:08|12.9385
14:30:09|12.9288
14:30:10|12.9295
14:30:12|12.9375
14:30:12|12.9405
14:30:14|12.9288
14:30:14|12.9388
14:30:15|12.9358
14:30:17|12.94
14:30:18|12.9392
14:30:19|12.9392
14:30:20|12.9306
14:30:21|12.9305
14:30:22|12.9263
14:30:23|12.9204
14:30:24|12.9201
14:30:25|12.9189
14:30:26|12.9112
14:30:27|12.9146
14:30:28|12.919
14:30:29|12.9168
14:30:30|12.9219
14:30:31|12.9145
14:30:32|12.9197
14:30:33|12.9211
14:30:34|12.9171
14:30:35|12.92
14:30:36|12.9074
14:30:38|12.9097
14:30:38|12.9171
14:30:39|12.92
14:30:40|12.9183
14:30:42|12.9145
14:30:42|12.9145
14:30:43|12.9145
14:30:44|12.9074
14:30:45|12.9069
14:30:47|12.9162
14:30:48|12.9112
14:30:49|12.9155
14:30:50|12.9102
14:30:51|12.9109
14:30:52|12.9109
14:30:53|12.9055
14:30:54|12.9042
14:30:55|12.9002
14:30:56|12.909
14:30:57|12.91
14:30:58|12.9
14:30:59|12.9258
14:31:01|12.9029
14:31:01|12.8971
14:31:03|12.9035
14:31:04|12.9081
14:31:05|12.9102
14:31:07|12.9049
14:31:08|12.9007
14:31:08|12.887
14:31:09|12.8955
14:31:11|12.8944
14:31:12|12.8907
14:31:12|12.8859
14:31:14|12.8831
14:31:14|12.8804
14:31:15|12.8763
14:31:16|12.8828
14:31:18|12.8828
14:31:18|12.8794
14:31:19|12.8784
14:31:21|12.8681
14:31:21|12.8776
14:31:23|12.8912
14:31:24|12.8912
14:31:25|12.8902
14:31:26|12.8995
14:31:27|12.898
14:31:28|12.8926
14:31:29|12.8986
14:31:31|12.8972
14:31:32|12.8928
14:31:33|12.8998
14:31:34|12.9029
14:31:35|12.9108
14:31:36|12.9108
14:31:37|12.9006
14:31:38|12.9006
14:31:39|12.9006
14:31:40|12.9006
14:31:41|12.9128
14:31:42|12.9096
14:31:43|12.9082
14:31:44|12.9072
14:31:45|12.8982
14:31:47|12.8982
14:31:47|12.8982
14:31:48|12.8978
14:31:49|12.9057
14:31:50|12.9057
14:31:51|12.9042
14:31:52|12.9042
14:31:53|12.9042
14:31:54|12.9052
14:31:55|12.8898
14:31:56|12.8959
14:31:57|12.9029
14:31:58|12.9019
14:31:59|12.8937
14:32:01|12.9003
14:32:02|12.8939
14:32:03|12.8978
14:32:05|12.8953
14:32:05|12.8932
14:32:07|12.8895
14:32:08|12.8954
14:32:09|12.8977
14:32:10|12.8948
14:32:11|12.889
14:32:12|12.898
14:32:13|12.889
14:32:15|12.8837
14:32:15|12.8837
14:32:16|12.9
14:32:17|12.9013
14:32:18|12.9067
14:32:19|12.8992
14:32:20|12.8994
14:32:21|12.8994
14:32:22|12.8974
14:32:23|12.8974
14:32:24|12.9004
14:32:25|12.8991
14:32:26|12.8991
14:32:27|12.909
14:32:28|12.9115
14:32:29|12.9026
14:32:31|12.9145
14:32:31|12.9145
14:32:32|12.9145
14:32:33|12.9124
14:32:34|12.9087
14:32:36|12.9046
14:32:36|12.9117
14:32:37|12.9016
14:32:38|12.9115
14:32:39|12.9134
14:32:40|12.9193
14:32:41|12.932
14:32:42|12.9313
14:32:44|12.9379
14:32:44|12.925
14:32:45|12.9248
14:32:46|12.9262
14:32:47|12.9262
14:32:48|12.9262
14:32:49|12.9262
14:32:50|12.9311
14:32:51|12.9331
14:32:52|12.9165
14:32:53|12.921
14:32:54|12.9248
14:32:55|12.9248
14:32:56|12.9248
14:32:57|12.9174
14:32:58|12.9319
14:32:59|12.9322
14:33:00|12.9322
14:33:02|12.9318
14:33:03|12.9387
14:33:05|12.9395
14:33:06|12.9371
14:33:07|12.9373
14:33:09|12.9295
14:33:09|12.9249
14:33:10|12.927
14:33:11|12.927
14:33:12|12.927
14:33:14|12.9242
14:33:15|12.9353
14:33:16|12.94
14:33:17|12.9422
14:33:17|12.9431
14:33:18|12.9452
14:33:20|12.9452
14:33:21|12.9435
14:33:22|12.9437
14:33:23|12.9578
14:33:25|12.955
14:33:25|12.9699
14:33:26|12.9698
14:33:27|12.9696
14:33:28|12.97
14:33:29|12.973
14:33:30|12.9756
14:33:31|12.9838
14:33:32|12.9758
14:33:33|12.9782
14:33:34|12.9782
14:33:35|12.9787
14:33:37|12.979
14:33:38|12.979
14:33:39|12.979
14:33:40|12.9859
14:33:41|12.9811
14:33:42|12.9811
14:33:43|12.9839
14:33:43|12.9842
14:33:45|12.9792
14:33:46|12.9848
14:33:47|12.9848
14:33:47|12.9813
14:33:49|12.979
14:33:50|12.979
14:33:50|12.9795
14:33:52|12.9861
14:33:54|12.9775
14:33:54|12.9801
14:33:55|12.973
14:33:56|12.9731
14:33:57|12.9729
14:33:59|12.9705
14:33:59|12.9705
14:34:01|12.9778
14:34:02|12.9839
14:34:04|12.9817
14:34:05|12.9819
14:34:07|12.9819
14:34:08|12.9848
14:34:10|12.9828
14:34:11|12.9801
14:34:11|12.9802
14:34:13|12.9802
14:34:13|12.9802
14:34:14|12.9777
14:34:16|12.9818
14:34:16|12.9879
14:34:17|12.9929
14:34:18|12.9926
14:34:20|12.9856
14:34:21|12.9825
14:34:21|12.9825
14:34:22|12.9879
14:34:24|12.9879
14:34:24|12.98
14:34:25|12.9804
14:34:27|12.987
14:34:28|12.984
14:34:28|12.9878
14:34:29|12.98
14:34:31|12.984
14:34:32|12.984
14:34:32|12.9845
14:34:34|12.9795
14:34:34|12.9736
14:34:36|12.9689
14:34:36|12.962
14:34:37|12.9663
14:34:39|12.9605
14:34:40|12.9644
14:34:41|12.9644
14:34:42|12.9656
14:34:43|12.9581
14:34:44|12.9536
14:34:45|12.964
14:34:47|12.9673
14:34:47|12.9673
14:34:48|12.9584
14:34:49|12.9521
14:34:51|12.9521
14:34:51|12.9521
14:34:52|12.9553
14:34:53|12.9532
14:34:55|12.9532
14:34:55|12.9578
14:34:56|12.9559
14:34:57|12.9662
14:34:59|12.9662
14:35:00|12.9662
14:35:01|12.9561
14:35:02|12.9518
14:35:03|12.941
14:35:04|12.9397
14:35:05|12.9333
14:35:06|12.9333
14:35:07|12.9313
14:35:09|12.9336
14:35:09|12.9442
14:35:11|12.959
14:35:12|12.9627
14:35:13|12.9598
14:35:15|12.9823
14:35:16|12.9823
14:35:17|12.9809
14:35:18|12.9857
14:35:19|12.9934
14:35:21|12.9898
14:35:22|12.993
14:35:23|12.9989
14:35:23|12.9981
14:35:24|13.0008
14:35:26|13.0054
14:35:27|13.015
14:35:27|13.0272
14:35:28|13.0151
14:35:30|13.0275
14:35:31|13.0286
14:35:31|13.0222
14:35:32|13.0222
14:35:34|13.0289
14:35:35|13.0375
14:35:35|13.0289
14:35:36|13.0369
14:35:37|13.0351
14:35:39|13.0366
14:35:40|13.041
14:35:41|13.0402
14:35:41|13.0464
14:35:42|13.0374
14:35:44|13.0408
14:35:45|13.0518
14:35:46|13.0515
14:35:46|13.0428
14:35:48|13.0481
14:35:48|13.048
14:35:49|13.0454
14:35:51|13.0423
14:35:52|13.0532
14:35:53|13.0522
14:35:54|13.0481
14:35:55|13.0461
14:35:56|13.0409
14:35:57|13.0389
14:35:58|13.0286
14:35:59|13.0306
14:36:00|13.0347
14:36:01|13.0196
14:36:02|13.0181
14:36:03|13.0191
14:36:04|13.0136
14:36:06|13.0233
14:36:07|13.0128
14:36:08|13.0128
14:36:09|13.0138
14:36:11|13.0191
14:36:12|13.0191
14:36:12|12.9933
14:36:13|13.0016
14:36:15|13.0061
14:36:15|13.0014
14:36:16|13.0014
14:36:18|13.0014
14:36:19|13.0014
14:36:20|13.0102
14:36:21|13.0123
14:36:23|13.0097
14:36:24|13.0245
14:36:25|13.0214
14:36:26|13.027
14:36:26|13.0381
14:36:27|13.0316
14:36:29|13.028
14:36:29|13.0305
14:36:31|13.0269
14:36:32|13.0268
14:36:33|13.0293
14:36:34|13.0292
14:36:35|13.0366
14:36:35|13.0366
14:36:37|13.0337
14:36:38|13.0281
14:36:39|13.0236
14:36:39|13.0414
14:36:40|13.0401
14:36:42|13.0401
14:36:42|13.0362
14:36:43|13.0246
14:36:44|13.0281
14:36:45|13.0281
14:36:47|13.0153
14:36:48|13.0118
14:36:49|13.0241
14:36:50|13.0238
14:36:51|13.0205
14:36:52|13.0256
14:36:53|13.0256
14:36:54|13.0339
14:36:55|13.05
14:36:56|13.058
14:36:57|13.054
14:36:58|13.0553
14:36:59|13.0547
14:37:00|13.0584
14:37:01|13.0711
14:37:02|13.0769
14:37:03|13.0745
14:37:04|13.0603
14:37:05|13.0539
14:37:07|13.063
14:37:08|13.0439
14:37:10|13.0375
14:37:11|13.0414
14:37:12|13.0461
14:37:14|13.0629
14:37:15|13.0505
14:37:16|13.0485
14:37:17|13.0525
14:37:18|13.047
14:37:19|13.0553
14:37:20|13.0515
14:37:21|13.0472
14:37:22|13.054
14:37:23|13.0475
14:37:24|13.0565
14:37:26|13.0443
14:37:26|13.0498
14:37:28|13.0443
14:37:28|13.0565
14:37:30|13.0547
14:37:31|13.0644
14:37:31|13.0607
14:37:32|13.0546
14:37:33|13.0547
14:37:35|13.056
14:37:35|13.0583
14:37:36|13.0674
14:37:38|13.0675
14:37:38|13.0678
14:37:40|13.0798
14:37:41|13.0798
14:37:42|13.082
14:37:44|13.0899
14:37:45|13.0887
14:37:46|13.0999
14:37:47|13.098
14:37:47|13.0967
14:37:49|13.0826
14:37:50|13.0901
14:37:51|13.0949
14:37:52|13.0975
14:37:53|13.0979
14:37:54|13.1005
14:37:55|13.107
14:37:56|13.1239
14:37:57|13.1281
14:37:58|13.1196
14:37:59|13.1132
14:38:00|13.1234
14:38:01|13.128
14:38:02|13.1143
14:38:04|13.0962
14:38:04|13.103
14:38:05|13.0852
14:38:07|13.0812
14:38:09|13.0944
14:38:11|13.0884
14:38:11|13.0825
14:38:13|13.0946
14:38:14|13.0937
14:38:16|13.095
14:38:16|13.101
14:38:17|13.1038
14:38:19|13.1005
14:38:20|13.1142
14:38:21|13.1184
14:38:22|13.1217
14:38:24|13.1174
14:38:24|13.1173
14:38:26|13.1001
14:38:27|13.1
14:38:27|13.1006
14:38:28|13.0932
14:38:29|13.1022
14:38:31|13.1
14:38:32|13.1002
14:38:33|13.0932
14:38:33|13.1179
14:38:34|13.1072
14:38:36|13.0949
14:38:37|13.0979
14:38:37|13.104
14:38:39|13.0962
14:38:39|13.1011
14:38:40|13.0972
14:38:41|13.0983
14:38:43|13.0983
14:38:43|13.0999
14:38:45|13.1087
14:38:45|13.1047
14:38:47|13.1055
14:38:47|13.1224
14:38:48|13.1145
14:38:49|13.1253
14:38:51|13.1151
14:38:52|13.1171
14:38:53|13.116
14:38:54|13.1197
14:38:55|13.1234
14:38:56|13.1349
14:38:57|13.1354
14:38:58|13.1344
14:38:59|13.1197
14:39:00|13.1162
14:39:01|13.1183
14:39:02|13.1234
14:39:03|13.128
14:39:04|13.1257
14:39:05|13.1257
14:39:06|13.1257
14:39:08|13.1395
14:39:09|13.1267
14:39:11|13.1307
14:39:12|13.1308
14:39:12|13.1448
14:39:13|13.1516
14:39:15|13.1743
14:39:16|13.1647
14:39:18|13.1391
14:39:18|13.1401
14:39:19|13.1458
14:39:20|13.1603
14:39:21|13.1612
14:39:22|13.1519
14:39:24|13.1598
14:39:25|13.1608
14:39:25|13.1567
14:39:26|13.1528
14:39:28|13.1469
14:39:28|13.146
14:39:29|13.1537
14:39:31|13.1518
14:39:31|13.1463
14:39:32|13.1407
14:39:33|13.1511
14:39:35|13.1472
14:39:36|13.1492
14:39:36|13.1516
14:39:38|13.1567
14:39:39|13.153
14:39:40|13.1615
14:39:41|13.1591
14:39:42|13.1615
14:39:43|13.1612
14:39:44|13.1588
14:39:45|13.1569
14:39:46|13.1663
14:39:47|13.1615
14:39:48|13.1709
14:39:49|13.1729
14:39:50|13.1782
14:39:51|13.1726
14:39:52|13.173
14:39:53|13.175
14:39:54|13.1722
14:39:55|13.1576
14:39:56|13.1618
14:39:57|13.1523
14:39:58|13.1675
14:39:59|13.1718
14:40:00|13.1713
14:40:01|13.1729
14:40:02|13.166
14:40:03|13.1823
14:40:04|13.1901
14:40:05|13.1953
14:40:06|13.1992
14:40:07|13.2
14:40:08|13.2015
14:40:10|13.1892
14:40:11|13.1996
14:40:12|13.1878
14:40:12|13.1794
14:40:13|13.1656
14:40:15|13.1708
14:40:16|13.1564
14:40:17|13.1603
14:40:18|13.1476
14:40:20|13.1548
14:40:21|13.1454
14:40:22|13.1497
14:40:22|13.1476
14:40:24|13.1581
14:40:24|13.1549
14:40:25|13.1549
14:40:26|13.1521
14:40:28|13.1524
14:40:28|13.1535
14:40:29|13.1594
14:40:31|13.1543
14:40:32|13.1577
14:40:32|13.1535
14:40:34|13.1602
14:40:35|13.1601
14:40:36|13.165
14:40:37|13.1726
14:40:37|13.1662
14:40:38|13.1843
14:40:40|13.1812
14:40:40|13.1835
14:40:41|13.1836
14:40:43|13.1918
14:40:44|13.1918
14:40:45|13.1884
14:40:46|13.1993
14:40:47|13.199
14:40:48|13.1882
14:40:49|13.1871
14:40:51|13.188
14:40:52|13.1719
14:40:53|13.1803
14:40:54|13.1755
14:40:55|13.1706
14:40:56|13.1743
14:40:57|13.1736
14:40:58|13.1613
14:40:59|13.166
14:41:00|13.1612
14:41:01|13.1822
14:41:02|13.1706
14:41:03|13.1724
14:41:04|13.1733
14:41:05|13.1749
14:41:06|13.1674
14:41:07|13.1674
14:41:08|13.1741
14:41:09|13.1753
14:41:10|13.1762
14:41:12|13.1823
14:41:13|13.1831
14:41:14|13.2
14:41:14|13.1846
14:41:15|13.1816
14:41:16|13.1904
14:41:18|13.1869
14:41:19|13.1856
14:41:20|13.1816
14:41:21|13.1813
14:41:22|13.1828
14:41:23|13.1789
14:41:24|13.1771
14:41:25|13.1563
14:41:26|13.1567
14:41:27|13.1561
14:41:28|13.1613
14:41:29|13.1569
14:41:30|13.1721
14:41:31|13.1889
14:41:32|13.1889
14:41:33|13.1817
14:41:34|13.1817
14:41:35|13.1796
14:41:36|13.1743
14:41:37|13.1834
14:41:38|13.1741
14:41:39|13.1741
14:41:40|13.1706
14:41:41|13.1721
14:41:42|13.177
14:41:43|13.1768
14:41:44|13.1772
14:41:45|13.1869
14:41:46|13.1768
14:41:47|13.1799
14:41:48|13.1631
14:41:49|13.1724
14:41:50|13.1701
14:41:51|13.1712
14:41:52|13.1756
14:41:53|13.1711
14:41:54|13.1601
14:41:55|13.1719
14:41:56|13.1719
14:41:57|13.1655
14:41:58|13.1754
14:41:59|13.1762
14:42:00|13.1953
14:42:01|13.1832
14:42:02|13.1832
14:42:03|13.1865
14:42:04|13.1857
14:42:05|13.1857
14:42:06|13.1857
14:42:07|13.1949
14:42:08|13.1961
14:42:09|13.1986
14:42:10|13.1942
14:42:11|13.2021
14:42:13|13.213
14:42:14|13.2059
14:42:16|13.2111
14:42:17|13.2085
14:42:18|13.2108
14:42:19|13.2279
14:42:20|13.2173
14:42:21|13.2108
14:42:22|13.181
14:42:23|13.1848
14:42:25|13.1815
14:42:26|13.1905
14:42:27|13.1869
14:42:29|13.1926
14:42:29|13.1921
14:42:30|13.1809
14:42:31|13.1829
14:42:32|13.1985
14:42:33|13.1787
14:42:34|13.1796
14:42:35|13.1824
14:42:36|13.1824
14:42:37|13.1824
14:42:38|13.1848
14:42:39|13.1898
14:42:40|13.1826
14:42:41|13.1971
14:42:42|13.2046
14:42:44|13.1943
14:42:45|13.2062
14:42:46|13.1941
14:42:47|13.1936
14:42:48|13.1916
14:42:49|13.1913
14:42:50|13.1843
14:42:51|13.1853
14:42:52|13.1911
14:42:52|13.1909
14:42:53|13.1927
14:42:55|13.1907
14:42:55|13.1815
14:42:57|13.192
14:42:58|13.1889
14:42:59|13.1849
14:43:00|13.1793
14:43:01|13.1793
14:43:01|13.1751
14:43:03|13.1738
14:43:04|13.1783
14:43:05|13.1715
14:43:05|13.1711
14:43:07|13.1711
14:43:08|13.1749
14:43:09|13.1862
14:43:10|13.1833
14:43:11|13.1833
14:43:12|13.187
14:43:14|13.1918
14:43:14|13.2066
14:43:16|13.1932
14:43:18|13.1908
14:43:19|13.2058
14:43:19|13.1969
14:43:21|13.1903
14:43:22|13.1903
14:43:22|13.2045
14:43:23|13.2045
14:43:24|13.2066
14:43:27|13.2061
14:43:27|13.1956
14:43:28|13.1986
14:43:30|13.2014
14:43:30|13.1979
14:43:31|13.1987
14:43:32|13.1986
14:43:33|13.2079
14:43:34|13.198
14:43:35|13.2012
14:43:36|13.1973
14:43:37|13.208
14:43:38|13.2049
14:43:39|13.2191
14:43:40|13.2187
14:43:41|13.2288
14:43:42|13.2233
14:43:44|13.2317
14:43:44|13.2289
14:43:45|13.2348
14:43:46|13.2391
14:43:47|13.2224
14:43:48|13.2129
14:43:49|13.2159
14:43:50|13.2236
14:43:51|13.2119
14:43:52|13.2046
14:43:53|13.228
14:43:54|13.2119
14:43:55|13.2034
14:43:56|13.2031
14:43:57|13.2077
14:43:58|13.1966
14:43:59|13.1939
14:44:00|13.2046
14:44:01|13.2019
14:44:02|13.2047
14:44:03|13.2046
14:44:04|13.2134
14:44:05|13.2142
14:44:06|13.22
14:44:07|13.2081
14:44:08|13.2158
14:44:09|13.2194
14:44:10|13.2084
14:44:11|13.2155
14:44:12|13.2158
14:44:14|13.2095
14:44:15|13.2096
14:44:17|13.2296
14:44:18|13.2244
14:44:19|13.2328
14:44:20|13.2318
14:44:21|13.2209
14:44:22|13.2204
14:44:23|13.2201
14:44:24|13.227
14:44:25|13.2218
14:44:26|13.2201
14:44:27|13.2289
14:44:29|13.2211
14:44:29|13.2267
14:44:30|13.22
14:44:31|13.2294
14:44:32|13.2328
14:44:33|13.224
14:44:34|13.2202
14:44:36|13.2224
14:44:37|13.223
14:44:38|13.2275
14:44:40|13.2303
14:44:40|13.2232
14:44:41|13.2204
14:44:42|13.2277
14:44:44|13.2322
14:44:44|13.2385
14:44:46|13.227
14:44:47|13.2293
14:44:47|13.23
14:44:48|13.23
14:44:50|13.2381
14:44:51|13.2301
14:44:51|13.2384
14:44:53|13.2304
14:44:54|13.2386
14:44:55|13.237
14:44:56|13.2409
14:44:57|13.2431
14:44:58|13.2455
14:44:59|13.2432
14:45:00|13.2571
14:45:01|13.2609
14:45:02|13.2531
14:45:03|13.245
14:45:04|13.2364
14:45:05|13.2439
14:45:07|13.241
14:45:07|13.2334
14:45:09|13.2415
14:45:10|13.2301
14:45:11|13.2472
14:45:12|13.2448
14:45:13|13.2373
14:45:15|13.238
14:45:16|13.2303
14:45:17|13.2389
14:45:19|13.2386
14:45:19|13.2303
14:45:21|13.2368
14:45:22|13.23
14:45:23|13.2377
14:45:24|13.23
14:45:25|13.2399
14:45:26|13.232
14:45:27|13.2408
14:45:29|13.2677
14:45:29|13.2706
14:45:30|13.266
14:45:31|13.2724
14:45:33|13.2716
14:45:33|13.2725
14:45:34|13.2734
14:45:35|13.2718
14:45:36|13.2703
14:45:37|13.2699
14:45:38|13.2576
14:45:39|13.276
14:45:41|13.2719
14:45:41|13.265
14:45:42|13.2699
14:45:44|13.2722
14:45:45|13.2762
14:45:45|13.292
14:45:46|13.2826
14:45:48|13.2745
14:45:48|13.281
14:45:50|13.2811
14:45:51|13.2769
14:45:52|13.2831
14:45:53|13.287
14:45:53|13.2879
14:45:54|13.297
14:45:55|13.2834
14:45:57|13.2883
14:45:58|13.2996
14:45:59|13.2926
14:46:00|13.2931
14:46:01|13.3
14:46:02|13.2884
14:46:03|13.2755
14:46:04|13.286
14:46:05|13.2747
14:46:06|13.2772
14:46:07|13.2775
14:46:08|13.2682
14:46:09|13.271
14:46:10|13.2616
14:46:11|13.2602
14:46:12|13.2481
14:46:13|13.2401
14:46:14|13.2557
14:46:16|13.2431
14:46:17|13.2426
14:46:19|13.2565
14:46:20|13.2576
14:46:22|13.2644
14:46:22|13.2644
14:46:23|13.2644
14:46:25|13.2675
14:46:27|13.2693
14:46:28|13.2657
14:46:28|13.2618
14:46:30|13.2659
14:46:30|13.2597
14:46:31|13.2526
14:46:33|13.2559
14:46:33|13.2565
14:46:34|13.2565
14:46:36|13.2558
14:46:36|13.2515
14:46:37|13.2542
14:46:39|13.2544
14:46:40|13.2543
14:46:40|13.2523
14:46:41|13.2571
14:46:43|13.2522
14:46:44|13.25
14:46:44|13.2503
14:46:46|13.259
14:46:46|13.2441
14:46:47|13.2559
14:46:48|13.2491
14:46:50|13.2591
14:46:50|13.257
14:46:52|13.2516
14:46:52|13.2516
14:46:53|13.2448
14:46:55|13.2458
14:46:55|13.2441
14:46:57|13.2539
14:46:57|13.2546
14:46:59|13.2438
14:47:00|13.2527
14:47:01|13.2396
14:47:02|13.2583
14:47:02|13.2644
14:47:03|13.2649
14:47:04|13.2595
14:47:06|13.2597
14:47:07|13.2591
14:47:07|13.2591
14:47:08|13.26
14:47:10|13.26
14:47:10|13.26
14:47:12|13.2605
14:47:13|13.2571
14:47:13|13.2572
14:47:15|13.2592
14:47:16|13.2594
14:47:18|13.2602
14:47:18|13.2651
14:47:19|13.276
14:47:20|13.2795
14:47:22|13.2765
14:47:23|13.2858
14:47:24|13.2907
14:47:25|13.2914
14:47:26|13.2938
14:47:27|13.31
14:47:28|13.3017
14:47:29|13.3106
14:47:30|13.3111
14:47:31|13.3122
14:47:32|13.3052
14:47:33|13.3069
14:47:34|13.3138
14:47:35|13.2887
14:47:37|13.2859
14:47:38|13.2929
14:47:38|13.2765
14:47:39|13.2649
14:47:41|13.27
14:47:42|13.2614
14:47:43|13.2614
14:47:44|13.2717
14:47:46|13.2891
14:47:47|13.291
14:47:47|13.2964
14:47:49|13.2993
14:47:50|13.2966
14:47:50|13.2802
14:47:52|13.2759
14:47:53|13.282
14:47:54|13.2753
14:47:55|13.2781
14:47:56|13.2759
14:47:57|13.2759
14:47:58|13.2836
14:47:59|13.2899
14:48:00|13.2807
14:48:01|13.2813
14:48:02|13.2892
14:48:03|13.28
14:48:04|13.2881
14:48:05|13.2891
14:48:06|13.2843
14:48:08|13.2998
14:48:09|13.3003
14:48:10|13.2912
14:48:11|13.2911
14:48:12|13.2935
14:48:13|13.2969
14:48:14|13.2971
14:48:15|13.2932
14:48:16|13.2973
14:48:18|13.2919
14:48:19|13.3004
14:48:21|13.2995
14:48:21|13.2994
14:48:22|13.2916
14:48:24|13.297
14:48:25|13.2845
14:48:26|13.2863
14:48:27|13.2744
14:48:28|13.2655
14:48:29|13.2777
14:48:30|13.2771
14:48:30|13.259
14:48:33|13.2632
14:48:34|13.2732
14:48:35|13.2768
14:48:36|13.2767
14:48:37|13.2701
14:48:38|13.2789
14:48:39|13.2779
14:48:40|13.2934
14:48:42|13.2868
14:48:42|13.2899
14:48:43|13.296
14:48:44|13.2903
14:48:46|13.2916
14:48:47|13.2954
14:48:47|13.2953
14:48:48|13.2985
14:48:50|13.2898
14:48:51|13.2994
14:48:51|13.2899
14:48:53|13.2893
14:48:54|13.289
14:48:55|13.298
14:48:56|13.2954
14:48:57|13.289
14:48:57|13.2848
14:48:59|13.2917
14:49:00|13.2936
14:49:02|13.3008
14:49:02|13.315
14:49:03|13.3099
14:49:04|13.3154
14:49:05|13.314
14:49:06|13.32
14:49:07|13.3252
14:49:08|13.3295
14:49:09|13.3234
14:49:10|13.3289
14:49:11|13.3243
14:49:12|13.3244
14:49:13|13.3235
14:49:14|13.3155
14:49:16|13.3234
14:49:17|13.3208
14:49:19|13.321
14:49:19|13.3212
14:49:20|13.3191
14:49:22|13.3228
14:49:23|13.3039
14:49:24|13.3093
14:49:25|13.3149
14:49:27|13.3099
14:49:27|13.3166
14:49:29|13.3096
14:49:30|13.3116
14:49:30|13.3213
14:49:32|13.3198
14:49:32|13.3152
14:49:34|13.3201
14:49:34|13.3242
14:49:36|13.3331
14:49:37|13.3315
14:49:38|13.3252
14:49:38|13.3483
14:49:40|13.3354
14:49:40|13.333
14:49:41|13.3392
14:49:43|13.344
14:49:44|13.3483
14:49:45|13.3625
14:49:46|13.3763
14:49:47|13.3612
14:49:47|13.3729
14:49:49|13.3566
14:49:50|13.3489
14:49:50|13.3403
14:49:52|13.3464
14:49:53|13.3351
14:49:54|13.3309
14:49:55|13.3224
14:49:55|13.3292
14:49:56|13.3335
14:49:57|13.3269
14:49:59|13.3386
14:50:00|13.3343
14:50:01|13.3437
14:50:01|13.3552
14:50:02|13.3605
14:50:03|13.3552
14:50:05|13.3521
14:50:05|13.3598
14:50:06|13.3492
14:50:07|13.3559
14:50:09|13.3393
14:50:09|13.3513
14:50:10|13.3498
14:50:12|13.338
14:50:13|13.3343
14:50:14|13.3409
14:50:15|13.3321
14:50:17|13.3527
14:50:17|13.3376
14:50:19|13.3583
14:50:20|13.3511
14:50:21|13.3553
14:50:22|13.3344
14:50:23|13.3439
14:50:25|13.3369
14:50:25|13.3486
14:50:26|13.3468
14:50:28|13.3523
14:50:30|13.3502
14:50:31|13.3447
14:50:32|13.3447
14:50:33|13.3346
14:50:34|13.3391
14:50:35|13.334
14:50:36|13.345
14:50:37|13.3389
14:50:38|13.3431
14:50:39|13.3463
14:50:40|13.3463
14:50:41|13.3435
14:50:43|13.3445
14:50:44|13.3478
14:50:45|13.3491
14:50:46|13.344
14:50:47|13.3444
14:50:48|13.3399
14:50:49|13.3367
14:50:50|13.3473
14:50:51|13.336
14:50:52|13.3353
14:50:53|13.3276
14:50:54|13.3282
14:50:55|13.3277
14:50:56|13.3188
14:50:57|13.3158
14:50:58|13.3158
14:50:59|13.3238
14:51:00|13.3299
14:51:01|13.3348
14:51:02|13.3421
14:51:03|13.3508
14:51:04|13.338
14:51:05|13.3407
14:51:06|13.3399
14:51:07|13.3237
14:51:08|13.3166
14:51:10|13.3063
14:51:10|13.3169
14:51:11|13.3035
14:51:12|13.2967
14:51:14|13.2999
14:51:15|13.3065
14:51:15|13.2942
14:51:16|13.2999
14:51:18|13.3192
14:51:19|13.3191
14:51:20|13.3346
14:51:21|13.345
14:51:23|13.3483
14:51:23|13.3399
14:51:25|13.3436
14:51:26|13.3449
14:51:27|13.3304
14:51:28|13.3496
14:51:29|13.3366
14:51:30|13.37
14:51:31|13.3603
14:51:32|13.3583
14:51:33|13.3644
14:51:34|13.368
14:51:35|13.3501
14:51:36|13.3439
14:51:37|13.3401
14:51:38|13.3494
14:51:39|13.37
14:51:40|13.3696
14:51:41|13.37
14:51:42|13.3754
14:51:44|13.3669
14:51:44|13.3703
14:51:46|13.3789
14:51:47|13.3747
14:51:48|13.3733
14:51:48|13.3806
14:51:50|13.3806
14:51:51|13.3899
14:51:51|13.368
14:51:52|13.38
14:51:53|13.3871
14:51:54|13.3872
14:51:56|13.3747
14:51:56|13.3871
14:51:57|13.4
14:51:59|13.4
14:51:59|13.3905
14:52:00|13.3943
14:52:01|13.406
14:52:02|13.4123
14:52:04|13.4021
14:52:05|13.4057
14:52:06|13.4169
14:52:06|13.3745
14:52:08|13.3673
14:52:09|13.3646
14:52:10|13.3624
14:52:11|13.3669
14:52:12|13.3738
14:52:13|13.3776
14:52:14|13.3731
14:52:15|13.3796
14:52:16|13.3787
14:52:17|13.3776
14:52:18|13.3776
14:52:19|13.3776
14:52:20|13.3864
14:52:21|13.3808
14:52:23|13.3761
14:52:24|13.3666
14:52:25|13.3636
14:52:26|13.3659
14:52:27|13.3528
14:52:28|13.3502
14:52:30|13.3632
14:52:31|13.357
14:52:32|13.3482
14:52:33|13.3426
14:52:34|13.3481
14:52:35|13.3481
14:52:36|13.3481
14:52:37|13.346
14:52:38|13.3521
14:52:39|13.3681
14:52:41|13.3585
14:52:41|13.3588
14:52:42|13.3588
14:52:43|13.3609
14:52:44|13.343
14:52:45|13.3373
14:52:46|13.3488
14:52:47|13.3552
14:52:48|13.3484
14:52:50|13.3489
14:52:50|13.3446
14:52:52|13.3446
14:52:52|13.3551
14:52:54|13.3604
14:52:54|13.3534
14:52:56|13.3661
14:52:56|13.3535
14:52:57|13.3698
14:52:58|13.3602
14:52:59|13.3695
14:53:00|13.3716
14:53:01|13.3695
14:53:02|13.3697
14:53:03|13.3662
14:53:05|13.3534
14:53:05|13.3443
14:53:07|13.3451
14:53:08|13.3466
14:53:09|13.3556
14:53:10|13.3727
14:53:11|13.3559
14:53:12|13.3451
14:53:13|13.3557
14:53:14|13.3727
14:53:15|13.3718
14:53:16|13.3719
14:53:17|13.3624
14:53:18|13.3545
14:53:19|13.3545
14:53:20|13.3709
14:53:21|13.3749
14:53:23|13.3939
14:53:23|13.4059
14:53:24|13.3949
14:53:27|13.3739
14:53:28|13.3716
14:53:30|13.3669
14:53:31|13.3744
14:53:33|13.3609
14:53:34|13.3683
14:53:35|13.3683
14:53:35|13.3632
14:53:37|13.3455
14:53:38|13.3549
14:53:38|13.3534
14:53:40|13.345
14:53:41|13.3535
14:53:42|13.3479
14:53:44|13.352
14:53:44|13.346
14:53:45|13.3427
14:53:46|13.3585
14:53:48|13.363
14:53:48|13.3517
14:53:50|13.3517
14:53:51|13.3516
14:53:52|13.3516
14:53:53|13.3521
14:53:54|13.349
14:53:55|13.3341
14:53:55|13.3405
14:53:56|13.3484
14:53:57|13.3453
14:53:59|13.3441
14:53:59|13.3533
14:54:00|13.3436
14:54:03|13.3528
14:54:03|13.3528
14:54:04|13.3478
14:54:05|13.3378
14:54:06|13.3428
14:54:07|13.3292
14:54:09|13.314
14:54:10|13.3237
14:54:10|13.3265
14:54:12|13.3203
14:54:13|13.3167
14:54:15|13.3111
14:54:15|13.3098
14:54:17|13.3015
14:54:17|13.3015
14:54:19|13.3068
14:54:20|13.3074
14:54:20|13.3165
14:54:21|13.3125
14:54:23|13.3085
14:54:23|13.3107
14:54:26|13.3195
14:54:26|13.3218
14:54:28|13.3121
14:54:30|13.3102
14:54:30|13.3061
14:54:31|13.3035
14:54:32|13.3095
14:54:33|13.2999
14:54:34|13.291
14:54:35|13.2995
14:54:36|13.2961
14:54:37|13.2953
14:54:38|13.2939
14:54:39|13.284
14:54:40|13.2771
14:54:42|13.2871
14:54:43|13.2775
14:54:44|13.27
14:54:45|13.266
14:54:46|13.2682
14:54:47|13.2674
14:54:48|13.261
14:54:49|13.271
14:54:50|13.256
14:54:51|13.2582
14:54:52|13.2493
14:54:53|13.2612
14:54:54|13.2682
14:54:55|13.2559
14:54:56|13.2542
14:54:57|13.2529
14:54:58|13.2556
14:54:59|13.2533
14:55:00|13.2546
14:55:01|13.2619
14:55:02|13.2631
14:55:03|13.2505
14:55:05|13.2545
14:55:06|13.2495
14:55:07|13.2448
14:55:08|13.2492
14:55:09|13.2492
14:55:10|13.2417
14:55:11|13.2564
14:55:12|13.2681
14:55:13|13.2602
14:55:14|13.2651
14:55:15|13.2677
14:55:16|13.2553
14:55:17|13.2669
14:55:18|13.2663
14:55:19|13.2663
14:55:20|13.2686
14:55:21|13.2669
14:55:22|13.2662
14:55:23|13.2698
14:55:25|13.2682
14:55:26|13.2746
14:55:27|13.2734
14:55:29|13.2755
14:55:29|13.2728
14:55:31|13.2748
14:55:31|13.2748
14:55:33|13.2799
14:55:34|13.2802
14:55:34|13.2836
14:55:35|13.2722
14:55:37|13.2681
14:55:37|13.266
14:55:38|13.2668
14:55:39|13.2582
14:55:40|13.2671
14:55:41|13.2744
14:55:42|13.2744
14:55:43|13.267
14:55:44|13.267
14:55:45|13.2771
14:55:47|13.2879
14:55:47|13.2879
14:55:49|13.2885
14:55:50|13.2868
14:55:51|13.2841
14:55:52|13.2844
14:55:52|13.2816
14:55:53|13.2818
14:55:55|13.2819
14:55:55|13.281
14:55:57|13.2888
14:55:57|13.2853
14:55:59|13.2812
14:56:00|13.2891
14:56:01|13.2896
14:56:01|13.2871
14:56:03|13.2879
14:56:04|13.2876
14:56:05|13.2851
14:56:06|13.2858
14:56:08|13.2798
14:56:09|13.2738
14:56:09|13.2879
14:56:10|13.2798
14:56:11|13.2769
14:56:12|13.2791
14:56:14|13.2798
14:56:14|13.28
14:56:15|13.2829
14:56:17|13.2798
14:56:17|13.2814
14:56:18|13.28
14:56:20|13.2663
14:56:21|13.2673
14:56:22|13.2606
14:56:23|13.2713
14:56:24|13.2451
14:56:26|13.2451
14:56:27|13.2485
14:56:28|13.2452
14:56:29|13.25
14:56:31|13.2433
14:56:32|13.2513
14:56:33|13.2532
14:56:34|13.25
14:56:35|13.246
14:56:36|13.246
14:56:37|13.2443
14:56:38|13.2576
14:56:39|13.2576
14:56:40|13.264
14:56:41|13.264
14:56:43|13.2542
14:56:43|13.2542
14:56:44|13.2386
14:56:46|13.2427
14:56:47|13.2422
14:56:48|13.2422
14:56:49|13.2457
14:56:49|13.2492
14:56:50|13.2492
14:56:52|13.2492
14:56:54|13.2426
14:56:55|13.2389
14:56:56|13.2389
14:56:56|13.2389
14:56:57|13.2419
14:56:59|13.244
14:57:00|13.2389
14:57:00|13.236
14:57:01|13.2376
14:57:02|13.2343
14:57:04|13.2372
14:57:05|13.2268
14:57:06|13.2248
14:57:07|13.2275
14:57:08|13.2311
14:57:09|13.2505
14:57:10|13.2534
14:57:11|13.2399
14:57:12|13.2426
14:57:13|13.2353
14:57:14|13.2463
14:57:15|13.2475
14:57:16|13.2474
14:57:17|13.2451
14:57:18|13.2427
14:57:19|13.2468
14:57:20|13.2439
14:57:21|13.237
14:57:22|13.2357
14:57:23|13.2357
14:57:24|13.245
14:57:25|13.2385
14:57:27|13.234
14:57:28|13.234
14:57:30|13.2385
14:57:30|13.2385
14:57:32|13.232
14:57:33|13.234
14:57:34|13.2267
14:57:35|13.2245
14:57:36|13.2233
14:57:38|13.2212
14:57:39|13.2193
14:57:40|13.2077
14:57:41|13.2137
14:57:42|13.2108
14:57:43|13.2121
14:57:44|13.201
14:57:45|13.201
14:57:46|13.1996
14:57:47|13.1978
14:57:48|13.1748
14:57:49|13.1762
14:57:50|13.1803
14:57:51|13.1956
14:57:52|13.1848
14:57:53|13.1991
14:57:54|13.2035
14:57:55|13.2053
14:57:56|13.1976
14:57:57|13.1794
14:57:58|13.1902
14:57:59|13.1909
14:58:00|13.1771
14:58:01|13.1654
14:58:02|13.1517
14:58:03|13.1625
14:58:04|13.165
14:58:06|13.1397
14:58:07|13.1312
14:58:08|13.12
14:58:09|13.1134
14:58:10|13.1027
14:58:11|13.09
14:58:11|13.0927
14:58:12|13.0719
14:58:13|13.0679
14:58:14|13.0565
14:58:16|13.0566
14:58:17|13.0515
14:58:18|13.0664
14:58:19|13.0647
14:58:21|13.0925
14:58:22|13.1
14:58:22|13.1
14:58:24|13.1011
14:58:25|13.0831
14:58:26|13.1295
14:58:28|13.0954
14:58:29|13.106
14:58:31|13.0934
14:58:32|13.0929
14:58:33|13.0932
14:58:34|13.0886
14:58:35|13.0771
14:58:37|13.07
14:58:37|13.0665
14:58:39|13.05
14:58:39|13.0433
14:58:40|13.0295
14:58:42|13.0287
14:58:44|13.0149
14:58:44|13.
14:58:45|12.9909
14:58:47|12.976
14:58:47|12.9735
14:58:49|13.
14:58:50|13.0099
14:58:51|13.0089
14:58:52|13.0092
14:58:53|13.0056
14:58:54|13.0009
14:58:55|13.0077
14:58:56|13.0175
14:58:58|13.0577
14:58:59|13.06
14:58:59|13.0597
14:59:00|13.0428
14:59:01|13.032
14:59:03|13.0241
14:59:04|13.0077
14:59:05|13.0061
14:59:06|13.0009
14:59:07|12.9816
14:59:08|12.9834
14:59:09|12.9592
14:59:10|12.9589
14:59:11|12.972
14:59:12|12.9691
14:59:13|12.985
14:59:14|12.986
14:59:15|12.9826
14:59:16|12.9532
14:59:17|12.9585
14:59:18|12.9414
14:59:19|12.9263
14:59:20|12.9104
14:59:21|12.9115
14:59:22|12.883
14:59:23|12.8797
14:59:24|12.8867
14:59:25|12.8824
14:59:26|12.8584
14:59:27|12.843
14:59:28|12.8305
14:59:29|12.8111
14:59:30|12.8129
14:59:32|12.8078
14:59:32|12.8076
14:59:34|12.73
14:59:34|12.7709
14:59:36|12.7427
14:59:37|12.7534
14:59:38|12.7412
14:59:39|12.7573
14:59:41|12.7541
14:59:42|12.7507
14:59:43|12.7666
14:59:44|12.7638
14:59:45|12.7589
14:59:47|12.7536
14:59:48|12.7824
14:59:49|12.7757
14:59:50|12.7922
14:59:51|12.8111
14:59:52|12.8191
14:59:54|12.7925
14:59:54|12.7962
14:59:56|12.8222
14:59:57|12.8574
14:59:58|12.856
14:59:59|12.8845
15:00:00|12.8949
15:00:02|12.8877
15:00:03|12.8605
15:00:03|12.8446
15:00:05|12.8388
15:00:06|12.8437
15:00:07|12.8518
15:00:08|12.8461
15:00:09|12.8567
15:00:10|12.8538
15:00:11|12.8353
15:00:12|12.8497
15:00:14|12.8774
15:00:14|12.8882
15:00:16|12.91
15:00:17|12.8668
15:00:17|12.9102
15:00:18|12.8957
15:00:19|12.9157
15:00:21|12.955
15:00:22|12.9406
15:00:22|12.9489
15:00:23|12.9422
15:00:24|12.9378
15:00:25|12.8985
15:00:26|12.9306
15:00:27|12.9134
15:00:29|12.9142
15:00:31|12.9292
15:00:32|12.9357
15:00:33|12.9456
15:00:34|12.9154
15:00:35|12.8771
15:00:37|12.8998
15:00:38|12.9147
15:00:39|12.9226
15:00:40|12.9357
15:00:41|12.9356
15:00:42|12.9194
15:00:42|12.9213
15:00:44|12.9226
15:00:45|12.9235
15:00:46|12.9297
15:00:47|12.9339
15:00:48|12.9465
15:00:49|12.9522
15:00:50|12.9474
15:00:51|12.9521
15:00:53|12.9368
15:00:54|12.9346
15:00:54|12.9409
15:00:56|12.9508
15:00:57|12.9598
15:00:58|12.9712
15:00:59|12.9676
15:01:00|12.9818
15:01:01|12.9655
15:01:02|12.9731
15:01:03|13.0087
15:01:04|12.998
15:01:05|13.0282
15:01:06|13.0153
15:01:07|12.9794
15:01:08|12.9977
15:01:09|13.0122
15:01:10|13.0006
15:01:11|13.02
15:01:12|13.0159
15:01:13|12.9998
15:01:14|12.9913
15:01:16|13.0066
15:01:17|13.0073
15:01:18|13.0223
15:01:18|13.0226
15:01:20|13.0492
15:01:21|13.0315
15:01:21|13.0319
15:01:22|13.032
15:01:23|13.0298
15:01:25|13.0225
15:01:25|13.0165
15:01:26|13.0324
15:01:28|13.0052
15:01:29|13.0246
15:01:30|13.0306
15:01:32|13.006
15:01:33|13.006
15:01:34|13.0108
15:01:35|13.0196
15:01:36|13.0197
15:01:38|13.0212
15:01:39|13.0322
15:01:40|13.0361
15:01:41|13.0465
15:01:42|13.0465
15:01:43|13.0492
15:01:45|13.042
15:01:46|13.0346
15:01:46|13.0347
15:01:48|13.0465
15:01:48|13.054
15:01:50|13.037
15:01:51|13.037
15:01:52|13.0272
15:01:53|13.0342
15:01:54|13.0342
15:01:55|13.0405
15:01:56|13.0529
15:01:57|13.037
15:01:58|13.037
15:02:00|13.0368
15:02:00|13.0302
15:02:01|13.0193
15:02:03|13.0119
15:02:03|13.0246
15:02:05|13.0222
15:02:05|13.0014
15:02:06|13.0153
15:02:08|13.0235
15:02:09|13.031
15:02:10|13.0221
15:02:11|13.0251
15:02:12|13.0376
15:02:13|13.032
15:02:14|13.0393
15:02:15|13.048
15:02:16|13.0413
15:02:17|13.0503
15:02:18|13.0555
15:02:19|13.067
15:02:20|13.073
15:02:21|13.0807
15:02:22|13.0881
15:02:23|13.0711
15:02:24|13.0698
15:02:25|13.0714
15:02:26|13.0738
15:02:27|13.0595
15:02:28|13.0616
15:02:29|13.0573
15:02:30|13.0584
15:02:31|13.0555
15:02:33|13.0706
15:02:33|13.0555
15:02:34|13.0806
15:02:36|13.0555
15:02:37|13.053
15:02:38|13.0635
15:02:38|13.0464
15:02:40|13.037
15:02:41|13.0328
15:02:42|13.0269
15:02:43|13.0573
15:02:44|13.0572
15:02:45|13.067
15:02:46|13.0557
15:02:47|13.0527
15:02:48|13.072
15:02:50|13.072
15:02:51|13.0897
15:02:53|13.0676
15:02:54|13.0651
15:02:55|13.0701
15:02:55|13.0695
15:02:57|13.0683
15:02:57|13.0666
15:02:59|13.0595
15:02:59|13.0637
15:03:00|13.0683
15:03:01|13.0677
15:03:03|13.0737
15:03:03|13.0739
15:03:05|13.0812
15:03:06|13.0894
15:03:07|13.0894
15:03:09|13.0714
15:03:09|13.0729
15:03:10|13.0729
15:03:11|13.0843
15:03:13|13.0842
15:03:14|13.0873
15:03:15|13.0894
15:03:16|13.0988
15:03:17|13.1095
15:03:18|13.1095
15:03:19|13.1011
15:03:19|13.1044
15:03:20|13.0917
15:03:22|13.0982
15:03:23|13.1043
15:03:24|13.0918
15:03:24|13.09
15:03:26|13.0838
15:03:26|13.0767
15:03:27|13.0836
15:03:29|13.079
15:03:29|13.089
15:03:30|13.0953
15:03:32|13.0775
15:03:34|13.0825
15:03:34|13.0743
15:03:35|13.0774
15:03:37|13.07
15:03:38|13.0638
15:03:40|13.0666
15:03:41|13.0666
15:03:42|13.0726
15:03:42|13.0804
15:03:44|13.0804
15:03:45|13.0804
15:03:45|13.0635
15:03:47|13.0556
15:03:48|13.0511
15:03:49|13.0441
15:03:50|13.0307
15:03:50|13.0269
15:03:52|13.0361
15:03:52|13.0319
15:03:54|13.0271
15:03:54|13.0308
15:03:55|13.0338
15:03:57|13.0353
15:03:57|13.0423
15:03:59|13.0254
15:04:00|13.0232
15:04:00|13.0311
15:04:01|13.02
15:04:03|13.0195
15:04:04|13.0017
15:04:04|13.0003
15:04:05|13.0015
15:04:07|12.9997
15:04:07|13.0062
15:04:08|13.0065
15:04:09|12.9939
15:04:11|12.9953
15:04:11|13.0025
15:04:13|13.002
15:04:13|12.9979
15:04:15|12.9995
15:04:15|13.0038
15:04:17|13.0039
15:04:18|13.0048
15:04:19|12.9998
15:04:20|12.9998
15:04:21|13.0044
15:04:22|12.9987
15:04:23|12.9872
15:04:24|12.9747
15:04:25|12.9823
15:04:26|12.981
15:04:27|12.983
15:04:28|12.9843
15:04:29|12.9708
15:04:30|12.9887
15:04:31|12.9788
15:04:32|12.977
15:04:34|12.9866
15:04:35|12.9967
15:04:36|12.9967
15:04:38|12.9998
15:04:38|12.9902
15:04:40|13.0192
15:04:42|13.0241
15:04:43|13.0331
15:04:44|13.0407
15:04:45|13.0357
15:04:47|13.0381
15:04:48|13.0398
15:04:49|13.0384
15:04:49|13.0353
15:04:51|13.0353
15:04:52|13.037
15:04:53|13.0517
15:04:54|13.0392
15:04:54|13.0384
15:04:56|13.0432
15:04:56|13.0367
15:04:58|13.0327
15:04:58|13.0319
15:05:00|13.0228
15:05:00|13.019
15:05:02|13.009
15:05:02|13.0137
15:05:04|13.0045
15:05:05|12.9858
15:05:06|12.99
15:05:07|12.9861
15:05:08|13.0012
15:05:09|12.9844
15:05:09|12.9842
15:05:10|12.9788
15:05:11|12.9788
15:05:13|12.9734
15:05:13|12.9664
15:05:15|12.9619
15:05:16|12.9592
15:05:17|12.9592
15:05:19|12.9636
15:05:19|12.9693
15:05:20|12.9799
15:05:21|12.9862
15:05:22|12.9841
15:05:23|12.9841
15:05:24|12.9913
15:05:25|12.9909
15:05:26|13.0015
15:05:28|13.0086
15:05:28|13.0183
15:05:30|13.027
15:05:31|13.0552
15:05:31|13.0394
15:05:33|13.0355
15:05:34|13.0317
15:05:35|13.0317
15:05:36|13.0175
15:05:38|13.0269
15:05:38|13.0269
15:05:39|13.0317
15:05:40|13.0229
15:05:41|13.0218
15:05:42|13.01
15:05:44|13.0117
15:05:45|12.9923
15:05:46|13.0057
15:05:47|12.9946
15:05:48|12.9743
15:05:49|12.9766
15:05:51|12.9926
15:05:52|12.9925
15:05:52|12.9849
15:05:53|12.9844
15:05:55|12.981
15:05:56|12.981
15:05:56|12.9757
15:05:57|12.9757
15:05:59|12.9757
15:05:59|12.9908
15:06:00|12.9966
15:06:02|13.0039
15:06:03|12.9962
15:06:04|12.9962
15:06:05|12.981
15:06:06|12.9717
15:06:08|12.9637
15:06:09|12.9604
15:06:10|12.9807
15:06:10|12.9718
15:06:12|12.9729
15:06:13|12.9757
15:06:13|12.971
15:06:15|12.9713
15:06:16|12.9864
15:06:17|12.9892
15:06:18|12.9967
15:06:19|13.004
15:06:19|13.0159
15:06:20|13.0085
15:06:21|13.0235
15:06:22|13.0235
15:06:23|13.0105
15:06:24|13.0154
15:06:26|13.0039
15:06:26|13.0087
15:06:27|12.9981
15:06:28|13.0012
15:06:30|13.0015
15:06:30|13.0015
15:06:31|13.0015
15:06:33|13.0066
15:06:34|13.0066
15:06:34|13.0066
15:06:36|12.9882
15:06:38|12.986
15:06:39|12.986
15:06:41|12.9863
15:06:41|12.9809
15:06:42|12.9741
15:06:44|12.9863
15:06:45|12.9936
15:06:46|13.0021
15:06:47|12.9963
15:06:48|12.9973
15:06:49|12.9973
15:06:50|12.9973
15:06:51|12.9973
15:06:52|12.9973
15:06:53|12.9884
15:06:54|12.9884
15:06:55|12.9884
15:06:56|12.9804
15:06:57|12.9733
15:06:58|12.9894
15:06:59|12.9894
15:07:00|12.9912
15:07:01|12.9921
15:07:02|12.9842
15:07:03|12.9973
15:07:04|13.0069
15:07:05|13.0003
15:07:06|13.0085
15:07:07|13.0086
15:07:08|13.0141
15:07:09|13.0219
15:07:10|13.0184
15:07:11|13.0276
15:07:12|13.0305
15:07:13|13.0304
15:07:14|13.0306
15:07:15|13.0274
15:07:16|13.0361
15:07:17|13.0369
15:07:18|13.0366
15:07:19|13.0369
15:07:20|13.0382
15:07:21|13.0382
15:07:22|13.0382
15:07:23|13.04
15:07:24|13.0341
15:07:25|13.0407
15:07:26|13.0433
15:07:27|13.0337
15:07:28|13.0369
15:07:29|13.0452
15:07:30|13.0403
15:07:31|13.0367
15:07:32|13.0443
15:07:33|13.0443
15:07:34|13.0443
15:07:35|13.0455
15:07:37|13.0341
15:07:38|13.0341
15:07:38|13.045
15:07:40|13.0516
15:07:41|13.0564
15:07:41|13.0554
15:07:43|13.0688
15:07:43|13.0683
15:07:45|13.0571
15:07:46|13.0571
15:07:47|13.0567
15:07:48|13.0567
15:07:49|13.0563
15:07:50|13.0563
15:07:51|13.0618
15:07:52|13.0689
15:07:53|13.0689
15:07:54|13.0545
15:07:55|13.0573
15:07:56|13.0531
15:07:57|13.0435
15:07:58|13.0435
15:07:59|13.0434
15:08:00|13.0434
15:08:01|13.0526
15:08:02|13.0438
15:08:03|13.0525
15:08:04|13.1
15:08:05|13.0856
15:08:06|13.0954
15:08:07|13.0862
15:08:08|13.0951
15:08:09|13.0951
15:08:10|13.0911
15:08:12|13.0862
15:08:12|13.0784
15:08:13|13.0755
15:08:14|13.0754
15:08:16|13.0801
15:08:16|13.0801
15:08:18|13.0821
15:08:19|13.0821
15:08:20|13.0794
15:08:21|13.0861
15:08:22|13.0953
15:08:23|13.0953
15:08:24|13.0953
15:08:25|13.0953
15:08:26|13.0861
15:08:27|13.0966
15:08:28|13.0966
15:08:29|13.0976
15:08:31|13.0949
15:08:31|13.0949
15:08:32|13.0949
15:08:33|13.0949
15:08:35|13.0949
15:08:36|13.0776
15:08:36|13.0774
15:08:37|13.0774
15:08:38|13.0742
15:08:40|13.0766
15:08:41|13.0766
15:08:42|13.0766
15:08:43|13.0766
15:08:44|13.0766
15:08:45|13.0801
15:08:46|13.0801
15:08:47|13.0801
15:08:49|13.0853
15:08:50|13.0869
15:08:51|13.087
15:08:53|13.0715
15:08:54|13.0646
15:08:54|13.072
15:08:56|13.0686
15:08:56|13.0686
15:08:59|13.1013
15:08:59|13.0971
15:09:00|13.094
15:09:01|13.0911
15:09:02|13.0912
15:09:03|13.0895
15:09:04|13.0839
15:09:06|13.0801
15:09:08|13.0792
15:09:08|13.0692
15:09:09|13.0789
15:09:11|13.069
15:09:11|13.069
15:09:13|13.0741
15:09:14|13.0623
15:09:16|13.0856
15:09:16|13.0856
15:09:17|13.0931
15:09:19|13.0918
15:09:20|13.0918
15:09:22|13.0935
15:09:22|13.0935
15:09:23|13.0935
15:09:25|13.0935
15:09:25|13.0966
15:09:27|13.0886
15:09:28|13.0965
15:09:29|13.0965
15:09:29|13.0966
15:09:31|13.0888
15:09:31|13.0788
15:09:32|13.0935
15:09:34|13.0935
15:09:35|13.0774
15:09:36|13.0774
15:09:37|13.0809
15:09:39|13.078
15:09:39|13.075
15:09:40|13.075
15:09:42|13.0827
15:09:43|13.0827
15:09:43|13.0739
15:09:44|13.0692
15:09:46|13.0692
15:09:46|13.0719
15:09:48|13.0719
15:09:49|13.0703
15:09:50|13.0692
15:09:51|13.0692
15:09:53|13.0693
15:09:53|13.0681
15:09:54|13.0772
15:09:55|13.0693
15:09:56|13.0761
15:09:57|13.066
15:09:58|13.0557
15:09:59|13.0491
15:10:00|13.0397
15:10:01|13.0547
15:10:02|13.0491
15:10:03|13.0546
15:10:04|13.0373
15:10:05|13.0373
15:10:06|13.0676
15:10:07|13.0761
15:10:08|13.0511
15:10:09|13.0457
15:10:10|13.0417
15:10:11|13.0471
15:10:12|13.0471
15:10:13|13.0526
15:10:14|13.0563
15:10:16|13.0629
15:10:17|13.0582
15:10:18|13.0582
15:10:19|13.0536
15:10:20|13.0536
15:10:21|13.0536
15:10:22|13.0536
15:10:23|13.0582
15:10:24|13.0536
15:10:25|13.0507
15:10:26|13.0507
15:10:27|13.054
15:10:28|13.0679
15:10:29|13.0717
15:10:29|13.0653
15:10:31|13.0708
15:10:32|13.0708
15:10:33|13.0699
15:10:34|13.0698
15:10:35|13.0631
15:10:35|13.0572
15:10:37|13.0776
15:10:38|13.0617
15:10:40|13.054
15:10:42|13.0527
15:10:43|13.0403
15:10:44|13.04
15:10:46|13.0524
15:10:46|13.0667
15:10:48|13.0783
15:10:49|13.0783
15:10:50|13.0775
15:10:51|13.0572
15:10:52|13.053
15:10:53|13.053
15:10:55|13.035
15:10:56|13.0303
15:10:57|13.0303
15:10:58|13.0615
15:10:59|13.0713
15:11:00|13.0716
15:11:00|13.0708
15:11:01|13.0621
15:11:03|13.085
15:11:04|13.0706
15:11:05|13.0659
15:11:06|13.078
15:11:07|13.0662
15:11:07|13.0619
15:11:09|13.0677
15:11:10|13.0607
15:11:11|13.0607
15:11:12|13.0758
15:11:13|13.0758
15:11:14|13.0786
15:11:15|13.077
15:11:16|13.077
15:11:17|13.0642
15:11:18|13.0524
15:11:19|13.064
15:11:20|13.064
15:11:21|13.0706
15:11:22|13.0671
15:11:23|13.0775
15:11:24|13.0836
15:11:25|13.0822
15:11:26|13.0863
15:11:27|13.0863
15:11:28|13.0863
15:11:29|13.0814
15:11:30|13.0852
15:11:31|13.0875
15:11:32|13.0718
15:11:33|13.0726
15:11:34|13.0699
15:11:35|13.0801
15:11:36|13.0844
15:11:38|13.0844
15:11:38|13.0851
15:11:40|13.0937
15:11:41|13.0937
15:11:42|13.0849
15:11:43|13.0849
15:11:44|13.0849
15:11:46|13.0849
15:11:46|13.0849
15:11:47|13.0771
15:11:49|13.0915
15:11:49|13.0927
15:11:51|13.0949
15:11:52|13.0831
15:11:53|13.0935
15:11:54|13.0935
15:11:55|13.0857
15:11:56|13.0967
15:11:58|13.0967
15:11:59|13.0967
15:12:00|13.0967
15:12:01|13.0967
15:12:02|13.0883
15:12:03|13.0895
15:12:04|13.0935
15:12:05|13.0935
15:12:06|13.0856
15:12:07|13.0856
15:12:08|13.0827
15:12:09|13.0831
15:12:10|13.0818
15:12:11|13.0818
15:12:12|13.0818
15:12:14|13.0832
15:12:15|13.0832
15:12:16|13.0989
15:12:17|13.0842
15:12:18|13.0842
15:12:19|13.0842
15:12:20|13.0969
15:12:20|13.097
15:12:22|13.0974
15:12:23|13.0922
15:12:24|13.0954
15:12:25|13.0957
15:12:25|13.1082
15:12:27|13.1084
15:12:27|13.1111
15:12:29|13.1115
15:12:30|13.1044
15:12:30|13.1173
15:12:31|13.117
15:12:33|13.1172
15:12:33|13.1185
15:12:35|13.1184
15:12:35|13.1102
15:12:36|13.1172
15:12:38|13.1201
15:12:39|13.112
15:12:39|13.1234
15:12:41|13.1227
15:12:43|13.1227
15:12:43|13.1254
15:12:44|13.1255
15:12:46|13.1215
15:12:47|13.1211
15:12:48|13.1269
15:12:49|13.1351
15:12:50|13.1444
15:12:51|13.1389
15:12:52|13.1475
15:12:53|13.1439
15:12:54|13.1393
15:12:55|13.1475
15:12:56|13.1477
15:12:57|13.1298
15:12:58|13.1298
15:12:59|13.1477
15:13:00|13.1477
15:13:01|13.1542
15:13:02|13.1539
15:13:03|13.1491
15:13:05|13.1425
15:13:06|13.144
15:13:07|13.1381
15:13:09|13.1428
15:13:09|13.1487
15:13:10|13.1487
15:13:11|13.15
15:13:12|13.1404
15:13:13|13.1489
15:13:15|13.1453
15:13:16|13.1453
15:13:17|13.1516
15:13:17|13.154
15:13:19|13.1536
15:13:19|13.14
15:13:20|13.1571
15:13:22|13.1598
15:13:22|13.1454
15:13:24|13.1608
15:13:25|13.1674
15:13:25|13.1674
15:13:27|13.1769
15:13:28|13.1652
15:13:28|13.1638
15:13:30|13.1722
15:13:31|13.1674
15:13:32|13.1806
15:13:33|13.1909
15:13:33|13.1749
15:13:35|13.1751
15:13:35|13.1757
15:13:36|13.1757
15:13:37|13.19
15:13:39|13.1816
15:13:40|13.195
15:13:41|13.195
15:13:42|13.1888
15:13:44|13.1939
15:13:45|13.1888
15:13:46|13.1962
15:13:46|13.1794
15:13:48|13.1908
15:13:49|13.1904
15:13:50|13.1904
15:13:52|13.1746
15:13:52|13.1746
15:13:54|13.1977
15:13:55|13.1976
15:13:55|13.1984
15:13:57|13.1984
15:13:58|13.2077
15:13:59|13.21
15:14:00|13.21
15:14:01|13.1936
15:14:01|13.2092
15:14:03|13.2041
15:14:04|13.2041
15:14:06|13.2092
15:14:07|13.2092
15:14:08|13.2176
15:14:09|13.22
15:14:10|13.2087
15:14:11|13.2087
15:14:12|13.2087
15:14:13|13.2188
15:14:14|13.227
15:14:15|13.1986
15:14:15|13.2168
15:14:17|13.2168
15:14:18|13.2133
15:14:18|13.2133
15:14:20|13.2152
15:14:21|13.2152
15:14:22|13.2048
15:14:23|13.2021
15:14:24|13.1984
15:14:25|13.1984
15:14:26|13.1977
15:14:27|13.1977
15:14:28|13.1936
15:14:29|13.1936
15:14:29|13.1997
15:14:31|13.1885
15:14:32|13.1921
15:14:33|13.19
15:14:34|13.19
15:14:35|13.1815
15:14:37|13.1938
15:14:38|13.1891
15:14:39|13.1816
15:14:40|13.1814
15:14:41|13.177
15:14:42|13.1771
15:14:43|13.177
15:14:45|13.1846
15:14:46|13.1846
15:14:47|13.1791
15:14:48|13.177
15:14:50|13.1771
15:14:50|13.1771
15:14:51|13.1771
15:14:52|13.177
15:14:54|13.177
15:14:55|13.1772
15:14:56|13.1851
15:14:57|13.177
15:14:58|13.1671
15:14:58|13.1754
15:15:00|13.163
15:15:01|13.1694
15:15:02|13.1615
15:15:03|13.1709
15:15:04|13.1709
15:15:05|13.1619
15:15:06|13.1572
15:15:07|13.1655
15:15:08|13.168
15:15:10|13.1773
15:15:10|13.156
15:15:11|13.156
15:15:12|13.1637
15:15:13|13.156
15:15:14|13.1561
15:15:15|13.156
15:15:16|13.1534
15:15:17|13.1566
15:15:18|13.1471
15:15:20|13.1492
15:15:20|13.15
15:15:22|13.139
15:15:22|13.139
15:15:23|13.1409
15:15:24|13.1536
15:15:25|13.1654
15:15:26|13.16
15:15:27|13.1718
15:15:28|13.1736
15:15:29|13.1694
15:15:30|13.1823
15:15:31|13.1946
15:15:33|13.1946
15:15:33|13.1891
15:15:34|13.1958
15:15:35|13.1958
15:15:36|13.1764
15:15:37|13.1764
15:15:38|13.1841
15:15:39|13.199
15:15:40|13.199
15:15:42|13.2
15:15:42|13.2
15:15:44|13.2054
15:15:45|13.2068
15:15:47|13.2104
15:15:47|13.2104
15:15:49|13.2035
15:15:50|13.2169
15:15:51|13.2169
15:15:52|13.217
15:15:53|13.2041
15:15:54|13.2063
15:15:55|13.2063
15:15:57|13.2063
15:15:58|13.2122
15:15:58|13.1963
15:15:59|13.1963
15:16:00|13.1963
15:16:02|13.2095
15:16:03|13.1997
15:16:03|13.1997
15:16:04|13.2002
15:16:06|13.2231
15:16:07|13.2154
15:16:08|13.2159
15:16:09|13.223
15:16:10|13.2122
15:16:11|13.2122
15:16:12|13.222
15:16:13|13.222
15:16:14|13.222
15:16:15|13.2252
15:16:16|13.2286
15:16:17|13.2286
15:16:18|13.2381
15:16:19|13.2292
15:16:20|13.2326
15:16:21|13.2427
15:16:22|13.2427
15:16:23|13.2399
15:16:24|13.2415
15:16:25|13.223
15:16:26|13.214
15:16:27|13.2214
15:16:28|13.2238
15:16:29|13.2205
15:16:30|13.2261
15:16:31|13.223
15:16:32|13.2331
15:16:33|13.2212
15:16:34|13.2233
15:16:35|13.2233
15:16:36|13.2201
15:16:37|13.2185
15:16:38|13.2185
15:16:39|13.2153
15:16:40|13.2153
15:16:41|13.2132
15:16:42|13.2106
15:16:43|13.2106
15:16:44|13.2106
15:16:46|13.206
15:16:47|13.2122
15:16:48|13.2009
15:16:49|13.2046
15:16:51|13.2046
15:16:52|13.2046
15:16:53|13.1954
15:16:53|13.1808
15:16:54|13.1817
15:16:56|13.1815
15:16:57|13.1915
15:16:58|13.1915
15:16:59|13.184
15:16:59|13.184
15:17:00|13.184
15:17:01|13.1904
15:17:03|13.1997
15:17:03|13.1927
15:17:04|13.1927
15:17:05|13.1927
15:17:06|13.1959
15:17:08|13.1959
15:17:09|13.1955
15:17:09|13.1954
15:17:11|13.1907
15:17:12|13.1958
15:17:13|13.199
15:17:14|13.1856
15:17:15|13.1855
15:17:16|13.1901
15:17:18|13.1901
15:17:18|13.1901
15:17:20|13.1901
15:17:21|13.1945
15:17:21|13.1856
15:17:22|13.1856
15:17:23|13.1856
15:17:24|13.1856
15:17:26|13.1841
15:17:27|13.1841
15:17:28|13.18
15:17:29|13.177
15:17:30|13.1708
15:17:31|13.1745
15:17:32|13.1694
15:17:33|13.18
15:17:34|13.18
15:17:35|13.18
15:17:36|13.18
15:17:37|13.18
15:17:38|13.18
15:17:39|13.18
15:17:40|13.172
15:17:41|13.1791
15:17:42|13.18
15:17:43|13.1712
15:17:44|13.1733
15:17:45|13.1733
15:17:46|13.172
15:17:47|13.1632
15:17:49|13.1632
15:17:50|13.1461
15:17:52|13.1509
15:17:53|13.1527
15:17:54|13.1441
15:17:55|13.144
15:17:56|13.1282
15:17:57|13.1282
15:17:58|13.1355
15:17:59|13.1251
15:18:00|13.1282
15:18:01|13.1405
15:18:02|13.1319
15:18:03|13.1251
15:18:04|13.1283
15:18:05|13.1274
15:18:06|13.1232
15:18:07|13.123
15:18:08|13.1228
15:18:09|13.1228
15:18:10|13.1228
15:18:11|13.1164
15:18:12|13.1266
15:18:13|13.1175
15:18:14|13.1224
15:18:15|13.1334
15:18:16|13.1262
15:18:17|13.1339
15:18:18|13.1235
15:18:19|13.1186
15:18:20|13.1186
15:18:21|13.1186
15:18:22|13.1186
15:18:23|13.1186
15:18:24|13.1186
15:18:25|13.1186
15:18:26|13.1186
15:18:28|13.1208
15:18:29|13.1392
15:18:29|13.1461
15:18:31|13.1516
15:18:32|13.1595
15:18:33|13.1595
15:18:33|13.1595
15:18:34|13.1626
15:18:36|13.1479
15:18:37|13.1479
15:18:38|13.1396
15:18:39|13.1396
15:18:39|13.1396
15:18:40|13.1376
15:18:42|13.146
15:18:42|13.146
15:18:43|13.1475
15:18:45|13.1475
15:18:45|13.1475
15:18:47|13.1501
15:18:49|13.1599
15:18:50|13.1626
15:18:52|13.1546
15:18:52|13.1539
15:18:53|13.1539
15:18:54|13.1541
15:18:56|13.1541
15:18:57|13.1525
15:18:58|13.1501
15:18:59|13.1501
15:19:00|13.1501
15:19:01|13.1501
15:19:02|13.1501
15:19:03|13.1499
15:19:04|13.1564
15:19:05|13.1595
15:19:06|13.1558
15:19:07|13.1639
15:19:08|13.1626
15:19:09|13.1737
15:19:10|13.1737
15:19:11|13.1697
15:19:12|13.1697
15:19:13|13.1635
15:19:14|13.1635
15:19:15|13.1723
15:19:16|13.1617
15:19:17|13.17
15:19:18|13.17
15:19:20|13.17
15:19:21|13.17
15:19:21|13.1678
15:19:23|13.1678
15:19:24|13.1644
15:19:24|13.1644
15:19:25|13.1611
15:19:27|13.1611
15:19:27|13.1611
15:19:28|13.1611
15:19:30|13.1644
15:19:31|13.1592
15:19:32|13.1626
15:19:33|13.1626
15:19:34|13.1681
15:19:35|13.1681
15:19:36|13.1681
15:19:37|13.1681
15:19:38|13.1681
15:19:39|13.1681
15:19:41|13.1681
15:19:41|13.1598
15:19:43|13.1598
15:19:43|13.1583
15:19:44|13.1553
15:19:46|13.1532
15:19:47|13.1553
15:19:48|13.1598
15:19:49|13.1627
15:19:50|13.168
15:19:52|13.1652
15:19:54|13.1652
15:19:54|13.1752
15:19:55|13.1752
15:19:56|13.1612
15:19:57|13.1612
15:19:58|13.1612
15:19:59|13.1612
15:20:00|13.1612
15:20:01|13.1659
15:20:02|13.1797
15:20:03|13.1732
15:20:05|13.1675
15:20:06|13.1675
15:20:07|13.1697
15:20:08|13.1697
15:20:09|13.1697
15:20:10|13.1793
15:20:12|13.1793
15:20:12|13.1793
15:20:13|13.1778
15:20:14|13.1912
15:20:15|13.1938
15:20:16|13.2
15:20:17|13.2
15:20:18|13.1943
15:20:19|13.1836
15:20:20|13.1712
15:20:21|13.1709
15:20:22|13.1709
15:20:23|13.1644
15:20:24|13.1561
15:20:26|13.1553
15:20:27|13.1553
15:20:28|13.1553
15:20:29|13.1553
15:20:30|13.1512
15:20:31|13.1512
15:20:32|13.1512
15:20:33|13.1512
15:20:34|13.1516
15:20:35|13.1462
15:20:36|13.1462
15:20:37|13.1381
15:20:39|13.1365
15:20:39|13.1327
15:20:41|13.1327
15:20:41|13.1338
15:20:43|13.1338
15:20:43|13.1318
15:20:45|13.1318
15:20:46|13.1318
15:20:46|13.1318
15:20:48|13.1225
15:20:50|13.1229
15:20:50|13.1229
15:20:52|13.1275
15:20:53|13.1341
15:20:55|13.1341
15:20:56|13.1359
15:20:57|13.1359
15:20:58|13.1266
15:20:58|13.1266
15:21:00|13.1266
15:21:01|13.1266
15:21:02|13.1351
15:21:03|13.1439
15:21:04|13.1516
15:21:05|13.1472
15:21:06|13.1412
15:21:07|13.142
15:21:08|13.142
15:21:08|13.1309
15:21:09|13.1319
15:21:11|13.1319
15:21:12|13.1214
15:21:12|13.122
15:21:13|13.122
15:21:15|13.1223
15:21:16|13.1117
15:21:17|13.1126
15:21:18|13.1126
15:21:19|13.1116
15:21:21|13.1159
15:21:22|13.1159
15:21:22|13.1159
15:21:24|13.1152
15:21:25|13.1152
15:21:26|13.1082
15:21:27|13.1081
15:21:28|13.1145
15:21:30|13.1159
15:21:31|13.1159
15:21:31|13.1159
15:21:33|13.1159
15:21:33|13.1159
15:21:35|13.1159
15:21:36|13.1161
15:21:36|13.1161
15:21:38|13.1145
15:21:39|13.1158
15:21:40|13.1034
15:21:41|13.1034
15:21:42|13.1034
15:21:43|13.1074
15:21:43|13.1074
15:21:45|13.1034
15:21:46|13.1034
15:21:47|13.1034
15:21:48|13.1094
15:21:48|13.1094
15:21:50|13.1035
15:21:51|13.095
15:21:53|13.1006
15:21:53|13.1006
15:21:54|13.1031
15:21:56|13.0953
15:21:57|13.0953
15:21:58|13.0947
15:22:00|13.0928
15:22:01|13.0936
15:22:02|13.0896
15:22:03|13.0896
15:22:04|13.0896
15:22:06|13.0881
15:22:07|13.094
15:22:07|13.0928
15:22:08|13.087
15:22:09|13.0984
15:22:10|13.1017
15:22:11|13.1017
15:22:12|13.1097
15:22:14|13.1117
15:22:15|13.1256
15:22:16|13.1256
15:22:17|13.1244
15:22:18|13.1319
15:22:19|13.1492
15:22:19|13.1552
15:22:20|13.1492
15:22:22|13.1499
15:22:23|13.1572
15:22:23|13.1603
15:22:25|13.1609
15:22:26|13.1557
15:22:27|13.1699
15:22:28|13.175
15:22:29|13.1769
15:22:30|13.1876
15:22:30|13.1864
15:22:32|13.1771
15:22:34|13.1769
15:22:34|13.1684
15:22:35|13.1764
15:22:36|13.1764
15:22:37|13.1848
15:22:38|13.1864
15:22:39|13.1864
15:22:40|13.1868
15:22:41|13.1914
15:22:42|13.1914
15:22:43|13.1914
15:22:44|13.1914
15:22:45|13.1835
15:22:46|13.1835
15:22:47|13.18
15:22:48|13.1741
15:22:49|13.1803
15:22:51|13.1876
15:22:51|13.1876
15:22:52|13.193
15:22:54|13.1948
15:22:55|13.1948
15:22:57|13.1859
15:22:57|13.188
15:22:59|13.1777
15:22:59|13.1845
15:23:01|13.1845
15:23:02|13.1845
15:23:04|13.1956
15:23:04|13.1976
15:23:06|13.1942
15:23:08|13.1973
15:23:08|13.1849
15:23:09|13.1797
15:23:10|13.1848
15:23:11|13.1848
15:23:12|13.1848
15:23:13|13.1852
15:23:14|13.1852
15:23:15|13.1938
15:23:16|13.1938
15:23:18|13.2063
15:23:19|13.2063
15:23:20|13.2066
15:23:22|13.2063
15:23:22|13.2065
15:23:23|13.2084
15:23:24|13.2021
15:23:25|13.1883
15:23:26|13.1859
15:23:27|13.1863
15:23:28|13.1863
15:23:29|13.1863
15:23:30|13.1863
15:23:31|13.1863
15:23:32|13.2043
15:23:33|13.2066
15:23:35|13.1959
15:23:36|13.1959
15:23:37|13.1959
15:23:38|13.21
15:23:39|13.2063
15:23:40|13.21
15:23:41|13.2051
15:23:41|13.2135
15:23:43|13.2135
15:23:44|13.2174
15:23:45|13.2194
15:23:46|13.2167
15:23:47|13.2141
15:23:48|13.2146
15:23:48|13.219
15:23:49|13.219
15:23:51|13.219
15:23:53|13.2171
15:23:54|13.2171
15:23:55|13.2146
15:23:57|13.2083
15:23:57|13.2013
15:23:59|13.1857
15:24:00|13.1815
15:24:01|13.1663
15:24:02|13.1866
15:24:04|13.1892
15:24:05|13.1647
15:24:06|13.1647
15:24:07|13.1674
15:24:07|13.1674
15:24:09|13.137
15:24:10|13.1503
15:24:11|13.1426
15:24:12|13.1426
15:24:13|13.1478
15:24:14|13.1511
15:24:15|13.141
15:24:16|13.138
15:24:17|13.1422
15:24:18|13.1322
15:24:19|13.1431
15:24:20|13.1421
15:24:21|13.1421
15:24:22|13.1416
15:24:22|13.1528
15:24:24|13.158
15:24:25|13.1588
15:24:26|13.164
15:24:27|13.1673
15:24:28|13.1761
15:24:28|13.1792
15:24:29|13.1792
15:24:31|13.1845
15:24:32|13.1891
15:24:33|13.1904
15:24:34|13.1958
15:24:35|13.2011
15:24:36|13.1988
15:24:37|13.2063
15:24:38|13.2014
15:24:39|13.2041
15:24:39|13.2041
15:24:42|13.2042
15:24:42|13.2022
15:24:43|13.1958
15:24:45|13.1912
15:24:46|13.1912
15:24:47|13.2027
15:24:48|13.2027
15:24:49|13.2027
15:24:50|13.2027
15:24:50|13.1903
15:24:51|13.1985
15:24:53|13.1985
15:24:55|13.2011
15:24:55|13.2011
15:24:56|13.2027
15:24:57|13.2035
15:24:58|13.2139
15:24:59|13.2139
15:25:00|13.213
15:25:02|13.2069
15:25:02|13.2044
15:25:04|13.2022
15:25:05|13.1987
15:25:06|13.1987
15:25:07|13.2062
15:25:08|13.2139
15:25:09|13.2135
15:25:10|13.2139
15:25:12|13.2139
15:25:12|13.2155
15:25:14|13.2093
15:25:15|13.2155
15:25:17|13.22
15:25:17|13.2203
15:25:19|13.2162
15:25:20|13.2162
15:25:21|13.2162
15:25:22|13.2057
15:25:23|13.202
15:25:24|13.1959
15:25:25|13.1831
15:25:27|13.1693
15:25:27|13.1778
15:25:28|13.171
15:25:29|13.171
15:25:31|13.1702
15:25:31|13.1668
15:25:32|13.1668
15:25:33|13.1674
15:25:34|13.1572
15:25:36|13.1572
15:25:37|13.1543
15:25:37|13.1571
15:25:39|13.164
15:25:40|13.1583
15:25:40|13.1583
15:25:42|13.1643
15:25:42|13.1727
15:25:43|13.1734
15:25:44|13.1729
15:25:45|13.1754
15:25:46|13.1779
15:25:47|13.1779
15:25:48|13.1779
15:25:49|13.17
15:25:51|13.1613
15:25:51|13.1727
15:25:53|13.168
15:25:53|13.1726
15:25:55|13.1726
15:25:55|13.1726
15:25:56|13.1726
15:25:58|13.1724
15:25:59|13.1805
15:26:00|13.1805
15:26:02|13.1768
15:26:02|13.1768
15:26:04|13.1768
15:26:05|13.1722
15:26:07|13.1762
15:26:07|13.1762
15:26:09|13.1784
15:26:10|13.1805
15:26:12|13.1739
15:26:13|13.1739
15:26:14|13.1613
15:26:15|13.1654
15:26:16|13.1654
15:26:17|13.1613
15:26:18|13.1619
15:26:19|13.1646
15:26:20|13.1616
15:26:21|13.1585
15:26:22|13.1525
15:26:23|13.1618
15:26:24|13.1614
15:26:25|13.1614
15:26:26|13.1606
15:26:27|13.1623
15:26:28|13.1623
15:26:29|13.1623
15:26:30|13.1598
15:26:32|13.1478
15:26:33|13.1498
15:26:34|13.1626
15:26:35|13.1626
15:26:35|13.1626
15:26:36|13.1633
15:26:37|13.1681
15:26:38|13.1691
15:26:40|13.1734
15:26:40|13.1733
15:26:42|13.1733
15:26:42|13.1733
15:26:43|13.1733
15:26:44|13.1688
15:26:46|13.1626
15:26:47|13.1626
15:26:47|13.1584
15:26:49|13.1584
15:26:49|13.1598
15:26:51|13.1538
15:26:51|13.1601
15:26:53|13.1601
15:26:54|13.1601
15:26:55|13.1601
15:26:57|13.1601
15:26:58|13.1602
15:26:59|13.1602
15:27:00|13.1501
15:27:02|13.1601
15:27:03|13.1598
15:27:04|13.1598
15:27:05|13.1598
15:27:07|13.1598
15:27:08|13.1486
15:27:09|13.1416
15:27:09|13.148
15:27:11|13.1483
15:27:12|13.1566
15:27:13|13.1543
15:27:15|13.1601
15:27:15|13.1681
15:27:16|13.1681
15:27:17|13.1681
15:27:19|13.1608
15:27:19|13.1608
15:27:21|13.1587
15:27:21|13.1587
15:27:23|13.1661
15:27:23|13.1661
15:27:25|13.1689
15:27:25|13.169
15:27:26|13.169
15:27:27|13.169
15:27:29|13.169
15:27:30|13.161
15:27:31|13.1588
15:27:32|13.1588
15:27:33|13.1588
15:27:33|13.1588
15:27:35|13.1544
15:27:36|13.1527
15:27:36|13.1627
15:27:38|13.1674
15:27:39|13.1682
15:27:39|13.1682
15:27:41|13.1682
15:27:41|13.1682
15:27:43|13.1682
15:27:44|13.1619
15:27:45|13.1549
15:27:46|13.1549
15:27:46|13.1539
15:27:48|13.1634
15:27:49|13.1634
15:27:50|13.1634
15:27:51|13.1634
15:27:52|13.1605
15:27:52|13.1682
15:27:54|13.1682
15:27:55|13.163
15:27:57|13.1682
15:27:58|13.1702
15:28:00|13.1665
15:28:00|13.1735
15:28:01|13.1735
15:28:02|13.1768
15:28:04|13.1734
15:28:05|13.1734
15:28:06|13.1762
15:28:07|13.1762
15:28:09|13.1767
15:28:09|13.1863
15:28:10|13.188
15:28:11|13.188
15:28:12|13.2
15:28:14|13.205
15:28:15|13.2056
15:28:15|13.2001
15:28:17|13.2056
15:28:19|13.2056
15:28:19|13.1985
15:28:21|13.1927
15:28:21|13.1927
15:28:23|13.1991
15:28:24|13.1954
15:28:25|13.1954
15:28:25|13.2
15:28:26|13.1971
15:28:28|13.184
15:28:29|13.182
15:28:30|13.182
15:28:30|13.1764
15:28:32|13.1857
15:28:33|13.17
15:28:33|13.1786
15:28:35|13.1786
15:28:36|13.1786
15:28:37|13.1786
15:28:39|13.1697
15:28:39|13.1697
15:28:40|13.1657
15:28:41|13.1756
15:28:42|13.1756
15:28:43|13.177
15:28:44|13.177
15:28:45|13.1755
15:28:46|13.1755
15:28:47|13.1755
15:28:48|13.1755
15:28:49|13.1755
15:28:50|13.182
15:28:51|13.1855
15:28:52|13.1782
15:28:53|13.1892
15:28:55|13.1884
15:28:56|13.1884
15:28:58|13.1883
15:28:58|13.1883
15:29:00|13.1883
15:29:01|13.1896
15:29:02|13.1896
15:29:04|13.1874
15:29:05|13.1849
15:29:06|13.1742
15:29:06|13.1742
15:29:09|13.1791
15:29:09|13.1791
15:29:10|13.1731
15:29:11|13.1731
15:29:12|13.1731
15:29:13|13.1731
15:29:14|13.1731
15:29:15|13.1686
15:29:16|13.165
15:29:17|13.165
15:29:18|13.165
15:29:19|13.168
15:29:20|13.168
15:29:21|13.168
15:29:22|13.168
15:29:23|13.168
15:29:25|13.1584
15:29:26|13.1584
15:29:26|13.1584
15:29:28|13.1548
15:29:29|13.1583
15:29:30|13.1521
15:29:31|13.15
15:29:31|13.15
15:29:33|13.15
15:29:34|13.1561
15:29:35|13.1561
15:29:36|13.1561
15:29:36|13.1561
15:29:38|13.1561
15:29:40|13.1583
15:29:40|13.1583
15:29:41|13.1583
15:29:42|13.1583
15:29:43|13.147
15:29:44|13.147
15:29:45|13.1469
15:29:46|13.1505
15:29:48|13.1509
15:29:48|13.1509
15:29:49|13.1509
15:29:50|13.1509
15:29:51|13.1345
15:29:52|13.1395
15:29:53|13.1395
15:29:54|13.1451
15:29:55|13.1451
15:29:56|13.1451
15:29:58|13.1464
15:29:59|13.1464
15:30:00|13.1464
15:30:01|13.1554
15:30:02|13.1554
15:30:03|13.1437
15:30:04|13.1437
15:30:05|13.1437
15:30:06|13.1434
15:30:07|13.1375
15:30:08|13.1309
15:30:09|13.1248
15:30:10|13.1324
15:30:11|13.1351
15:30:12|13.1134
15:30:13|13.131
15:30:14|13.122
15:30:15|13.1259
15:30:16|13.1136
15:30:17|13.1082
15:30:18|13.1063
15:30:20|13.109
15:30:20|13.113
15:30:21|13.1136
15:30:22|13.1136
15:30:23|13.1093
15:30:24|13.1093
15:30:26|13.1131
15:30:26|13.1131
15:30:27|13.1131
15:30:29|13.1131
15:30:29|13.1136
15:30:30|13.1062
15:30:31|13.1123
15:30:32|13.1072
15:30:33|13.1034
15:30:34|13.095
15:30:35|13.1016
15:30:37|13.1019
15:30:37|13.0932
15:30:38|13.0932
15:30:39|13.1023
15:30:41|13.0982
15:30:42|13.096
15:30:42|13.1038
15:30:43|13.1038
15:30:44|13.0993
15:30:45|13.1071
15:30:46|13.1002
15:30:47|13.1002
15:30:49|13.1
15:30:49|13.1
15:30:50|13.0982
15:30:51|13.0953
15:30:52|13.0955
15:30:53|13.0931
15:30:54|13.0885
15:30:55|13.0885
15:30:56|13.0981
15:30:58|13.089
15:31:00|13.0883
15:31:00|13.0929
15:31:02|13.1047
15:31:04|13.1048
15:31:05|13.1116
15:31:07|13.1225
15:31:07|13.1209
15:31:08|13.1291
15:31:10|13.1291
15:31:10|13.1396
15:31:12|13.1428
15:31:12|13.138
15:31:13|13.1245
15:31:15|13.1396
15:31:16|13.1396
15:31:17|13.1396
15:31:18|13.1396
15:31:19|13.133
15:31:20|13.1373
15:31:21|13.1409
15:31:22|13.1304
15:31:23|13.1396
15:31:25|13.1396
15:31:26|13.1375
15:31:26|13.1541
15:31:28|13.1504
15:31:29|13.1539
15:31:30|13.1545
15:31:30|13.1545
15:31:31|13.1663
15:31:32|13.1702
15:31:33|13.1593
15:31:34|13.1593
15:31:35|13.1627
15:31:37|13.1589
15:31:37|13.1589
15:31:39|13.169
15:31:40|13.169
15:31:40|13.169
15:31:42|13.1599
15:31:42|13.1616
15:31:43|13.1616
15:31:45|13.1561
15:31:46|13.1715
15:31:46|13.1715
15:31:47|13.1594
15:31:48|13.1553
15:31:49|13.1553
15:31:50|13.1553
15:31:52|13.1707
15:31:52|13.1707
15:31:54|13.1707
15:31:54|13.1707
15:31:55|13.1707
15:31:57|13.1708
15:31:58|13.1677
15:31:58|13.1644
15:32:00|13.1644
15:32:01|13.159
15:32:02|13.1516
15:32:03|13.1736
15:32:05|13.175
15:32:06|13.1772
15:32:07|13.1807
15:32:09|13.1839
15:32:10|13.1838
15:32:10|13.187
15:32:11|13.187
15:32:13|13.1877
15:32:13|13.1877
15:32:15|13.1851
15:32:16|13.1851
15:32:17|13.1851
15:32:18|13.1815
15:32:19|13.1821
15:32:20|13.19
15:32:21|13.1919
15:32:22|13.19
15:32:23|13.1717
15:32:24|13.1717
15:32:25|13.1802
15:32:26|13.1997
15:32:27|13.1844
15:32:28|13.1844
15:32:29|13.1799
15:32:30|13.1799
15:32:31|13.1873
15:32:32|13.1873
15:32:33|13.1873
15:32:34|13.1939
15:32:35|13.1939
15:32:36|13.1873
15:32:38|13.1865
15:32:39|13.1865
15:32:39|13.1763
15:32:40|13.1763
15:32:41|13.1753
15:32:43|13.1753
15:32:44|13.1753
15:32:45|13.1752
15:32:45|13.1697
15:32:47|13.1697
15:32:47|13.166
15:32:48|13.166
15:32:50|13.1732
15:32:50|13.1713
15:32:52|13.1713
15:32:52|13.1713
15:32:53|13.1713
15:32:55|13.1668
15:32:55|13.1668
15:32:57|13.1641
15:32:57|13.1638
15:32:58|13.1671
15:32:59|13.1671
15:33:01|13.1671
15:33:03|13.1613
15:33:04|13.1613
15:33:06|13.1613
15:33:06|13.1648
15:33:08|13.1648
15:33:09|13.1548
15:33:10|13.1603
15:33:11|13.16
15:33:12|13.1575
15:33:13|13.1575
15:33:14|13.1575
15:33:15|13.1575
15:33:16|13.1575
15:33:17|13.1575
15:33:18|13.1631
15:33:19|13.1572
15:33:20|13.1656
15:33:21|13.1602
15:33:22|13.1602
15:33:23|13.1602
15:33:24|13.1602
15:33:25|13.1623
15:33:26|13.1632
15:33:27|13.1632
15:33:28|13.1632
15:33:29|13.1632
15:33:30|13.1632
15:33:31|13.1632
15:33:32|13.1632
15:33:33|13.1632
15:33:34|13.1511
15:33:35|13.1504
15:33:36|13.1504
15:33:37|13.15
15:33:38|13.1327
15:33:39|13.1265
15:33:41|13.1312
15:33:41|13.1312
15:33:43|13.1312
15:33:43|13.1312
15:33:45|13.1312
15:33:46|13.1339
15:33:46|13.1283
15:33:48|13.1212
15:33:48|13.1152
15:33:50|13.1152
15:33:51|13.1055
15:33:51|13.1076
15:33:53|13.1076
15:33:54|13.1121
15:33:54|13.1121
15:33:56|13.1193
15:33:56|13.1193
15:33:57|13.0763
15:33:59|13.0686
15:34:00|13.0657
15:34:00|13.1007
15:34:01|13.0871
15:34:03|13.0966
15:34:04|13.0966
15:34:06|13.0959
15:34:07|13.0961
15:34:08|13.0966
15:34:09|13.0966
15:34:11|13.0966
15:34:11|13.0964
15:34:12|13.1037
15:34:13|13.1037
15:34:14|13.1082
15:34:16|13.1148
15:34:17|13.1238
15:34:18|13.0956
15:34:20|13.105
15:34:22|13.1007
15:34:22|13.1007
15:34:24|13.1007
15:34:25|13.1007
15:34:25|13.0858
15:34:27|13.0941
15:34:28|13.0798
15:34:29|13.0797
15:34:30|13.0897
15:34:31|13.0858
15:34:32|13.0858
15:34:33|13.0987
15:34:33|13.0987
15:34:35|13.0864
15:34:36|13.0864
15:34:36|13.0864
15:34:38|13.0965
15:34:38|13.0965
15:34:40|13.0876
15:34:41|13.0876
15:34:42|13.0876
15:34:44|13.091
15:34:44|13.099
15:34:45|13.1019
15:34:46|13.0948
15:34:47|13.0889
15:34:48|13.0902
15:34:49|13.0902
15:34:50|13.0902
15:34:51|13.0902
15:34:52|13.0847
15:34:53|13.0743
15:34:54|13.0822
15:34:55|13.0755
15:34:56|13.0755
15:34:57|13.0766
15:34:58|13.0766
15:34:59|13.0766
15:35:00|13.0903
15:35:01|13.0897
15:35:02|13.0897
15:35:04|13.0897
15:35:05|13.0897
15:35:06|13.0985
15:35:08|13.1044
15:35:09|13.0955
15:35:09|13.0981
15:35:11|13.0896
15:35:12|13.0816
15:35:13|13.0754
15:35:14|13.0711
15:35:15|13.0844
15:35:15|13.0901
15:35:18|13.0902
15:35:18|13.0863
15:35:19|13.0848
15:35:20|13.0848
15:35:21|13.0807
15:35:22|13.0828
15:35:23|13.0817
15:35:24|13.0805
15:35:25|13.0786
15:35:26|13.0786
15:35:27|13.0786
15:35:28|13.093
15:35:29|13.0865
15:35:30|13.0865
15:35:31|13.0865
15:35:32|13.0848
15:35:33|13.087
15:35:34|13.087
15:35:35|13.087
15:35:36|13.087
15:35:37|13.0971
15:35:38|13.0904
15:35:39|13.091
15:35:40|13.0908
15:35:41|13.1026
15:35:42|13.0963
15:35:43|13.0963
15:35:44|13.0888
15:35:45|13.0861
15:35:46|13.0861
15:35:47|13.1009
15:35:48|13.0867
15:35:49|13.0867
15:35:50|13.0867
15:35:51|13.0963
15:35:52|13.087
15:35:53|13.087
15:35:54|13.087
15:35:55|13.087
15:35:56|13.0927
15:35:57|13.0927
15:35:58|13.0929
15:35:59|13.0929
15:36:00|13.0929
15:36:01|13.0969
15:36:02|13.0969
15:36:04|13.0809
15:36:06|13.0809
15:36:06|13.0811
15:36:08|13.0811
15:36:10|13.0809
15:36:10|13.0809
15:36:12|13.0736
15:36:13|13.0802
15:36:14|13.0802
15:36:15|13.0548
15:36:16|13.0705
15:36:17|13.0736
15:36:19|13.0811
15:36:19|13.0811
15:36:20|13.0811
15:36:21|13.0811
15:36:22|13.0811
15:36:23|13.0888
15:36:24|13.079
15:36:25|13.079
15:36:26|13.0882
15:36:27|13.0882
15:36:28|13.0811
15:36:29|13.0743
15:36:30|13.0728
15:36:31|13.0811
15:36:32|13.0727
15:36:33|13.0727
15:36:34|13.0727
15:36:35|13.0727
15:36:36|13.0706
15:36:38|13.0742
15:36:39|13.0742
15:36:40|13.0814
15:36:41|13.0719
15:36:42|13.0719
15:36:43|13.0719
15:36:44|13.0676
15:36:45|13.0676
15:36:46|13.063
15:36:47|13.0696
15:36:48|13.0632
15:36:49|13.0632
15:36:50|13.0753
15:36:51|13.0745
15:36:52|13.0767
15:36:53|13.0767
15:36:54|13.0767
15:36:55|13.0767
15:36:56|13.0767
15:36:57|13.0767
15:36:58|13.081
15:36:59|13.073
15:36:59|13.073
15:37:01|13.1063
15:37:02|13.1063
15:37:03|13.0781
15:37:04|13.081
15:37:05|13.081
15:37:07|13.081
15:37:07|13.0769
15:37:08|13.075
15:37:09|13.075
15:37:10|13.075
15:37:11|13.0773
15:37:12|13.0686
15:37:13|13.062
15:37:14|13.0542
15:37:16|13.0543
15:37:17|13.0524
15:37:18|13.0523
15:37:19|13.0628
15:37:20|13.0626
15:37:21|13.0503
15:37:22|13.0647
15:37:23|13.0647
15:37:24|13.0647
15:37:24|13.0647
15:37:26|13.0641
15:37:27|13.0529
15:37:28|13.0529
15:37:29|13.0628
15:37:30|13.0549
15:37:31|13.0549
15:37:32|13.0648
15:37:33|13.07
15:37:34|13.0733
15:37:34|13.0723
15:37:36|13.0723
15:37:37|13.0809
15:37:38|13.0852
15:37:39|13.0799
15:37:39|13.0924
15:37:41|13.0924
15:37:42|13.0912
15:37:43|13.0912
15:37:43|13.0891
15:37:45|13.0831
15:37:45|13.0825
15:37:47|13.0823
15:37:48|13.0804
15:37:49|13.0777
15:37:50|13.0745
15:37:51|13.0803
15:37:52|13.0711
15:37:53|13.0711
15:37:53|13.0597
15:37:54|13.061
15:37:56|13.0574
15:37:57|13.0664
15:37:58|13.0664
15:37:59|13.0664
15:38:00|13.0664
15:38:00|13.0559
15:38:02|13.0659
15:38:03|13.0524
15:38:04|13.0524
15:38:05|13.0619
15:38:06|13.0619
15:38:07|13.0502
15:38:08|13.0609
15:38:09|13.0609
15:38:09|13.0609
15:38:11|13.0609
15:38:13|13.0609
15:38:13|13.0457
15:38:14|13.0373
15:38:15|13.0167
15:38:16|12.9856
15:38:17|12.9894
15:38:18|12.9963
15:38:19|12.9998
15:38:21|12.9993
15:38:21|13.0104
15:38:22|13.0088
15:38:24|13.0049
15:38:25|13.015
15:38:26|13.0159
15:38:27|13.0224
15:38:28|13.0224
15:38:28|13.0332
15:38:30|13.0376
15:38:31|13.0376
15:38:32|13.0374
15:38:33|13.0258
15:38:34|13.0363
15:38:35|13.0363
15:38:36|13.0374
15:38:38|13.0325
15:38:38|13.031
15:38:39|13.0304
15:38:40|13.0304
15:38:41|13.0183
15:38:42|13.0206
15:38:43|13.016
15:38:44|13.0051
15:38:45|13.
15:38:46|13.006
15:38:47|13.006
15:38:48|13.0019
15:38:49|13.0095
15:38:50|13.0095
15:38:51|13.0135
15:38:52|13.0161
15:38:53|13.0013
15:38:54|13.0144
15:38:55|13.0124
15:38:56|13.0051
15:38:57|13.0047
15:38:58|13.0051
15:38:59|13.0049
15:39:00|13.0049
15:39:02|13.0054
15:39:03|13.0054
15:39:03|13.0151
15:39:05|13.0173
15:39:06|13.0173
15:39:08|13.0131
15:39:09|13.0142
15:39:11|13.0256
15:39:12|13.029
15:39:13|13.036
15:39:13|13.0322
15:39:15|13.0322
15:39:15|13.0322
15:39:17|13.0353
15:39:18|13.0268
15:39:19|13.0224
15:39:21|13.023
15:39:22|13.023
15:39:22|13.023
15:39:23|13.023
15:39:25|13.0222
15:39:25|13.0219
15:39:27|13.0219
15:39:28|13.0219
15:39:28|13.0224
15:39:29|13.0243
15:39:30|13.0349
15:39:31|13.0349
15:39:33|13.0349
15:39:34|13.0349
15:39:35|13.0235
15:39:35|13.0238
15:39:36|13.0241
15:39:38|13.0241
15:39:38|13.0344
15:39:39|13.0331
15:39:41|13.0331
15:39:42|13.0463
15:39:43|13.0329
15:39:44|13.0329
15:39:45|13.0349
15:39:46|13.0349
15:39:47|13.0521
15:39:48|13.0521
15:39:49|13.0521
15:39:50|13.0619
15:39:51|13.0619
15:39:52|13.0619
15:39:53|13.0619
15:39:54|13.0616
15:39:55|13.0556
15:39:56|13.0556
15:39:57|13.048
15:39:58|13.0597
15:39:59|13.0597
15:40:00|13.0597
15:40:01|13.0596
15:40:02|13.0666
15:40:03|13.0666
15:40:04|13.0729
15:40:05|13.0842
15:40:06|13.0842
15:40:07|13.0683
15:40:09|13.0656
15:40:10|13.0656
15:40:12|13.0601
15:40:13|13.0603
15:40:14|13.0603
15:40:15|13.0603
15:40:16|13.0603
15:40:17|13.0677
15:40:18|13.0509
15:40:19|13.0509
15:40:20|13.0509
15:40:21|13.0413
15:40:22|13.0391
15:40:23|13.0391
15:40:24|13.0417
15:40:25|13.0374
15:40:26|13.0373
15:40:27|13.0424
15:40:29|13.0391
15:40:30|13.0391
15:40:31|13.0395
15:40:32|13.0402
15:40:32|13.0402
15:40:33|13.0388
15:40:35|13.0388
15:40:36|13.0388
15:40:37|13.0385
15:40:38|13.0446
15:40:39|13.0446
15:40:40|13.0446
15:40:41|13.0446
15:40:42|13.0446
15:40:43|13.0348
15:40:44|13.0458
15:40:45|13.0458
15:40:46|13.0458
15:40:47|13.0347
15:40:48|13.0309
15:40:49|13.0363
15:40:50|13.0235
15:40:51|13.0247
15:40:52|13.0314
15:40:53|13.0314
15:40:54|13.0314
15:40:56|13.0238
15:40:57|13.0237
15:40:58|13.0236
15:40:59|13.0236
15:41:00|13.0332
15:41:01|13.0273
15:41:02|13.0431
15:41:03|13.0354
15:41:04|13.0254
15:41:05|13.0254
15:41:06|13.0275
15:41:06|13.0275
15:41:08|13.0275
15:41:09|13.027
15:41:10|13.0342
15:41:11|13.0275
15:41:12|13.0247
15:41:14|13.0192
15:41:15|13.0192
15:41:17|13.023
15:41:18|13.0273
15:41:20|13.0273
15:41:20|13.0273
15:41:21|13.0191
15:41:22|13.0192
15:41:23|13.0149
15:41:24|13.0148
15:41:25|13.0148
15:41:26|13.0148
15:41:27|13.0148
15:41:28|13.007
15:41:29|13.007
15:41:30|13.0145
15:41:31|13.0208
15:41:32|13.0149
15:41:33|13.0149
15:41:34|13.0148
15:41:35|13.0148
15:41:36|13.0183
15:41:37|13.0101
15:41:38|13.0101
15:41:39|13.0101
15:41:40|13.0101
15:41:41|13.0188
15:41:42|13.0172
15:41:43|13.0065
15:41:44|13.0065
15:41:45|13.0065
15:41:46|13.0107
15:41:47|13.0182
15:41:48|13.0182
15:41:49|13.0225
15:41:50|13.0184
15:41:51|13.0258
15:41:52|13.0183
15:41:53|13.0183
15:41:54|13.0118
15:41:55|13.0118
15:41:56|13.0118
15:41:57|13.0277
15:41:58|13.0277
15:41:59|13.0277
15:42:00|13.0277
15:42:01|13.0277
15:42:02|13.0157
15:42:03|13.0157
15:42:04|13.0157
15:42:05|13.0337
15:42:06|13.0337
15:42:07|13.0316
15:42:08|13.0316
15:42:10|13.031
15:42:12|13.031
15:42:12|13.0239
15:42:13|13.0323
15:42:14|13.0316
15:42:15|13.0316
15:42:16|13.0359
15:42:18|13.031
15:42:19|13.0259
15:42:21|13.0262
15:42:22|13.0348
15:42:23|13.033
15:42:24|13.033
15:42:25|13.033
15:42:26|13.0281
15:42:27|13.0228
15:42:29|13.0228
15:42:29|13.0228
15:42:30|13.0228
15:42:31|13.0228
15:42:32|13.0228
15:42:33|13.0228
15:42:34|13.0228
15:42:36|13.0228
15:42:37|13.0228
15:42:38|13.0228
15:42:39|13.0228
15:42:40|13.0228
15:42:41|13.0284
15:42:42|13.0345
15:42:44|13.0364
15:42:44|13.0364
15:42:45|13.0375
15:42:46|13.0375
15:42:47|13.0375
15:42:48|13.0371
15:42:49|13.0394
15:42:50|13.0394
15:42:51|13.0394
15:42:52|13.033
15:42:53|13.033
15:42:55|13.0314
15:42:55|13.0314
15:42:57|13.0477
15:42:58|13.0477
15:42:59|13.0375
15:42:59|13.0375
15:43:00|13.0324
15:43:02|13.0324
15:43:04|13.0302
15:43:04|13.0252
15:43:05|13.0243
15:43:06|13.0231
15:43:07|13.018
15:43:08|13.028
15:43:09|13.028
15:43:10|13.0206
15:43:12|13.0206
15:43:13|13.0296
15:43:14|13.0161
15:43:15|13.0134
15:43:16|13.0301
15:43:17|13.0354
15:43:18|13.0354
15:43:18|13.0407
15:43:21|13.0401
15:43:21|13.0401
15:43:23|13.0463
15:43:25|13.0458
15:43:25|13.0372
15:43:26|13.0359
15:43:27|13.0301
15:43:28|13.0324
15:43:30|13.0225
15:43:31|13.0225
15:43:32|13.0225
15:43:32|13.0225
15:43:34|13.0225
15:43:35|13.0225
15:43:36|13.0382
15:43:37|13.0382
15:43:38|13.0382
15:43:39|13.0319
15:43:39|13.0319
15:43:41|13.0319
15:43:41|13.0319
15:43:43|13.0319
15:43:44|13.0458
15:43:45|13.0488
15:43:46|13.0558
15:43:46|13.0481
15:43:48|13.0558
15:43:50|13.0487
15:43:51|13.0487
15:43:53|13.0487
15:43:54|13.0616
15:43:55|13.0616
15:43:56|13.0616
15:43:56|13.0702
15:43:57|13.0702
15:43:58|13.0584
15:44:00|13.056
15:44:01|13.0501
15:44:02|13.0501
15:44:03|13.0697
15:44:04|13.0697
15:44:05|13.0696
15:44:06|13.0697
15:44:07|13.0869
15:44:07|13.0803
15:44:09|13.0825
15:44:09|13.0825
15:44:11|13.0812
15:44:13|13.0942
15:44:14|13.0983
15:44:16|13.1005
15:44:17|13.0751
15:44:18|13.0751
15:44:19|13.0966
15:44:21|13.085
15:44:21|13.085
15:44:22|13.085
15:44:23|13.0857
15:44:24|13.0941
15:44:26|13.0875
15:44:26|13.0976
15:44:27|13.0969
15:44:28|13.1059
15:44:30|13.0911
15:44:31|13.0911
15:44:32|13.0951
15:44:33|13.0951
15:44:34|13.0986
15:44:36|13.1002
15:44:37|13.0984
15:44:38|13.0988
15:44:38|13.104
15:44:40|13.0956
15:44:40|13.0956
15:44:42|13.0957
15:44:42|13.1067
15:44:43|13.1068
15:44:44|13.1042
15:44:45|13.101
15:44:47|13.1178
15:44:48|13.1094
15:44:49|13.1094
15:44:49|13.113
15:44:51|13.1267
15:44:52|13.1217
15:44:53|13.1217
15:44:54|13.1185
15:44:55|13.1185
15:44:56|13.1429
15:44:58|13.1359
15:44:58|13.1291
15:45:00|13.1373
15:45:01|13.1336
15:45:01|13.1361
15:45:03|13.1419
15:45:03|13.1331
15:45:04|13.1172
15:45:05|13.1001
15:45:06|13.1099
15:45:08|13.1122
15:45:09|13.1042
15:45:10|13.1099
15:45:11|13.11
15:45:12|13.0998
15:45:14|13.1098
15:45:14|13.1
15:45:16|13.1004
15:45:17|13.1149
15:45:19|13.1149
15:45:20|13.1149
15:45:21|13.1149
15:45:22|13.1094
15:45:23|13.1033
15:45:24|13.1033
15:45:24|13.1057
15:45:27|13.1003
15:45:27|13.0947
15:45:28|13.0947
15:45:30|13.0865
15:45:31|13.0865
15:45:32|13.0954
15:45:33|13.0954
15:45:34|13.0877
15:45:35|13.0905
15:45:35|13.0876
15:45:37|13.1
15:45:38|13.1
15:45:39|13.1
15:45:40|13.1
15:45:41|13.1
15:45:42|13.1
15:45:43|13.1
15:45:44|13.1
15:45:45|13.0918
15:45:46|13.0917
15:45:46|13.0917
15:45:48|13.0917
15:45:49|13.0917
15:45:51|13.0926
15:45:51|13.0926
15:45:52|13.0923
15:45:54|13.0923
15:45:55|13.0923
15:45:56|13.0923
15:45:56|13.0923
15:45:58|13.0924
15:45:58|13.0922
15:46:00|13.0861
15:46:01|13.0794
15:46:02|13.0797
15:46:03|13.0797
15:46:04|13.0854
15:46:05|13.0753
15:46:06|13.0753
15:46:07|13.0866
15:46:08|13.0866
15:46:09|13.0974
15:46:10|13.0974
15:46:11|13.0974
15:46:12|13.0866
15:46:12|13.0863
15:46:15|13.0836
15:46:16|13.0836
15:46:18|13.0764
15:46:19|13.0764
15:46:21|13.0764
15:46:22|13.0773
15:46:23|13.0702
15:46:23|13.066
15:46:24|13.0804
15:46:26|13.0804
15:46:27|13.0804
15:46:28|13.0841
15:46:29|13.0841
15:46:30|13.0841
15:46:31|13.0861
15:46:32|13.0884
15:46:33|13.0884
15:46:34|13.0884
15:46:35|13.0884
15:46:35|13.0884
15:46:37|13.0857
15:46:38|13.0857
15:46:39|13.0833
15:46:39|13.0833
15:46:41|13.0833
15:46:41|13.0833
15:46:44|13.0775
15:46:44|13.0874
15:46:45|13.0922
15:46:46|13.0922
15:46:47|13.1048
15:46:48|13.1149
15:46:49|13.1213
15:46:50|13.1387
15:46:51|13.1395
15:46:52|13.1395
15:46:53|13.1395
15:46:54|13.1395
15:46:55|13.1319
15:46:56|13.13
15:46:57|13.1135
15:46:59|13.1135
15:46:59|13.1212
15:47:01|13.1282
15:47:02|13.113
15:47:03|13.113
15:47:04|13.113
15:47:05|13.1284
15:47:06|13.1147
15:47:07|13.1296
15:47:08|13.1296
15:47:09|13.1149
15:47:09|13.1149
15:47:10|13.1149
15:47:12|13.1149
15:47:12|13.1149
15:47:14|13.1149
15:47:16|13.1149
15:47:17|13.1149
15:47:18|13.1149
15:47:19|13.1149
15:47:20|13.1149
15:47:21|13.1149
15:47:22|13.1149
15:47:23|13.1165
15:47:24|13.1165
15:47:25|13.1273
15:47:26|13.1273
15:47:27|13.1176
15:47:28|13.1176
15:47:29|13.1176
15:47:30|13.1261
15:47:31|13.1082
15:47:32|13.1082
15:47:33|13.1082
15:47:35|13.119
15:47:36|13.119
15:47:36|13.119
15:47:38|13.1195
15:47:38|13.1195
15:47:39|13.1229
15:47:41|13.1229
15:47:42|13.1229
15:47:43|13.1316
15:47:44|13.1301
15:47:45|13.1368
15:47:45|13.1368
15:47:46|13.14
15:47:47|13.14
15:47:48|13.138
15:47:49|13.14
15:47:51|13.14
15:47:52|13.1403
15:47:52|13.1428
15:47:54|13.1428
15:47:55|13.1428
15:47:56|13.1528
15:47:57|13.1528
15:47:58|13.1476
15:47:59|13.1453
15:48:00|13.14
15:48:01|13.1314
15:48:02|13.1258
15:48:03|13.1135
15:48:04|13.1135
15:48:05|13.1135
15:48:06|13.1163
15:48:07|13.1163
15:48:08|13.1163
15:48:09|13.1163
15:48:10|13.1189
15:48:12|13.1219
15:48:12|13.1288
15:48:14|13.1288
15:48:15|13.1173
15:48:17|13.1173
15:48:18|13.1173
15:48:19|13.1173
15:48:20|13.1173
15:48:21|13.1173
15:48:22|13.1173
15:48:23|13.1173
15:48:24|13.1173
15:48:25|13.1288
15:48:26|13.1288
15:48:27|13.1288
15:48:28|13.1215
15:48:29|13.1346
15:48:30|13.137
15:48:31|13.137
15:48:32|13.1418
15:48:33|13.1418
15:48:34|13.1335
15:48:35|13.1295
15:48:36|13.1291
15:48:37|13.1291
15:48:38|13.1296
15:48:39|13.13
15:48:40|13.13
15:48:41|13.1262
15:48:42|13.1401
15:48:43|13.13
15:48:44|13.1295
15:48:45|13.1206
15:48:46|13.1206
15:48:47|13.1206
15:48:48|13.1195
15:48:49|13.1202
15:48:51|13.1202
15:48:51|13.1178
15:48:52|13.1178
15:48:53|13.1188
15:48:55|13.1138
15:48:56|13.1138
15:48:58|13.1122
15:48:59|13.1202
15:49:00|13.1126
15:49:01|13.1185
15:49:02|13.1137
15:49:03|13.114
15:49:04|13.1161
15:49:06|13.1136
15:49:06|13.1137
15:49:07|13.1199
15:49:08|13.1266
15:49:09|13.1292
15:49:10|13.1376
15:49:11|13.1376
15:49:12|13.1376
15:49:13|13.1376
15:49:14|13.1379
15:49:15|13.1379
15:49:17|13.1377
15:49:18|13.1377
15:49:20|13.1376
15:49:20|13.1451
15:49:21|13.1451
15:49:22|13.1489
15:49:23|13.1418
15:49:24|13.1415
15:49:25|13.1415
15:49:26|13.1354
15:49:27|13.1276
15:49:28|13.1276
15:49:29|13.1249
15:49:30|13.1251
15:49:31|13.125
15:49:32|13.1337
15:49:33|13.1389
15:49:34|13.1389
15:49:35|13.1308
15:49:37|13.1417
15:49:38|13.131
15:49:39|13.1269
15:49:40|13.1255
15:49:41|13.1255
15:49:41|13.1255
15:49:43|13.1285
15:49:44|13.1369
15:49:45|13.1309
15:49:45|13.1309
15:49:47|13.1309
15:49:47|13.1309
15:49:48|13.1309
15:49:50|13.1396
15:49:51|13.1331
15:49:52|13.1329
15:49:52|13.1264
15:49:54|13.1229
15:49:55|13.1212
15:49:55|13.1255
15:49:56|13.1278
15:49:58|13.1278
15:49:58|13.1278
15:50:00|13.1229
15:50:00|13.1155
15:50:02|13.1155
15:50:03|13.1143
15:50:03|13.1139
15:50:05|13.1164
15:50:06|13.1166
15:50:07|13.1164
15:50:08|13.1164
15:50:10|13.1128
15:50:10|13.1128
15:50:11|13.1107
15:50:13|13.1051
15:50:14|13.1032
15:50:14|13.1009
15:50:16|13.0967
15:50:18|13.1032
15:50:19|13.0973
15:50:21|13.0977
15:50:21|13.0977
15:50:22|13.09
15:50:24|13.083
15:50:25|13.0898
15:50:26|13.085
15:50:28|13.085
15:50:29|13.0978
15:50:30|13.0925
15:50:32|13.0977
15:50:33|13.0884
15:50:34|13.0884
15:50:35|13.0853
15:50:36|13.08
15:50:37|13.0801
15:50:39|13.0788
15:50:40|13.0883
15:50:41|13.0884
15:50:41|13.0883
15:50:42|13.0852
15:50:43|13.0893
15:50:44|13.0788
15:50:45|13.0788
15:50:47|13.0734
15:50:47|13.0698
15:50:49|13.0702
15:50:49|13.0702
15:50:51|13.0702
15:50:52|13.0693
15:50:52|13.0696
15:50:53|13.0721
15:50:54|13.0854
15:50:55|13.0922
15:50:57|13.092
15:50:58|13.0916
15:50:58|13.0816
15:51:00|13.0816
15:51:00|13.0772
15:51:02|13.0749
15:51:02|13.0768
15:51:04|13.0749
15:51:05|13.0761
15:51:06|13.0761
15:51:07|13.0965
15:51:08|13.0835
15:51:10|13.1064
15:51:10|13.1064
15:51:11|13.1043
15:51:13|13.1193
15:51:13|13.1174
15:51:15|13.1147
15:51:15|13.1147
15:51:17|13.1193
15:51:18|13.1204
15:51:19|13.1203
15:51:20|13.1203
15:51:21|13.116
15:51:23|13.116
15:51:24|13.1101
15:51:25|13.1101
15:51:25|13.1101
15:51:26|13.1101
15:51:27|13.1131
15:51:29|13.1196
15:51:30|13.1196
15:51:31|13.121
15:51:32|13.121
15:51:33|13.121
15:51:35|13.1078
15:51:35|13.114
15:51:36|13.1197
15:51:37|13.1085
15:51:38|13.1085
15:51:40|13.1095
15:51:41|13.1095
15:51:41|13.1105
15:51:42|13.1177
15:51:44|13.1084
15:51:44|13.1096
15:51:46|13.1084
15:51:46|13.1084
15:51:48|13.1084
15:51:49|13.1084
15:51:49|13.1081
15:51:50|13.1082
15:51:51|13.1082
15:51:52|13.111
15:51:53|13.1107
15:51:54|13.1107
15:51:55|13.1106
15:51:56|13.1106
15:51:57|13.1082
15:51:58|13.1075
15:52:00|13.1045
15:52:01|13.1056
15:52:02|13.1166
15:52:04|13.1166
15:52:05|13.1152
15:52:06|13.1032
15:52:07|13.0969
15:52:08|13.0896
15:52:08|13.0939
15:52:10|13.0844
15:52:11|13.0853
15:52:12|13.0849
15:52:13|13.0849
15:52:14|13.0849
15:52:15|13.0849
15:52:16|13.0849
15:52:17|13.0849
15:52:18|13.097
15:52:19|13.097
15:52:21|13.097
15:52:21|13.0921
15:52:23|13.0921
15:52:23|13.0921
15:52:25|13.0921
15:52:26|13.088
15:52:27|13.0854
15:52:28|13.0834
15:52:30|13.0834
15:52:31|13.0834
15:52:32|13.0817
15:52:33|13.0813
15:52:34|13.0813
15:52:35|13.0906
15:52:36|13.0887
15:52:37|13.0878
15:52:38|13.0878
15:52:39|13.0858
15:52:40|13.0858
15:52:41|13.0858
15:52:42|13.0815
15:52:43|13.0815
15:52:44|13.0818
15:52:45|13.0818
15:52:46|13.0818
15:52:47|13.0816
15:52:48|13.0816
15:52:49|13.0816
15:52:50|13.0816
15:52:52|13.0894
15:52:52|13.0853
15:52:53|13.0853
15:52:55|13.0899
15:52:56|13.0899
15:52:56|13.0899
15:52:57|13.0899
15:52:58|13.0899
15:52:59|13.0899
15:53:00|13.0825
15:53:02|13.0834
15:53:02|13.0847
15:53:04|13.0847
15:53:04|13.0876
15:53:06|13.0752
15:53:07|13.0749
15:53:07|13.0786
15:53:09|13.0786
15:53:10|13.0732
15:53:10|13.0732
15:53:12|13.0711
15:53:13|13.0745
15:53:13|13.0647
15:53:15|13.0526
15:53:16|13.0495
15:53:17|13.0438
15:53:18|13.0534
15:53:19|13.0574
15:53:20|13.0446
15:53:21|13.0416
15:53:23|13.0521
15:53:24|13.0521
15:53:25|13.0529
15:53:27|13.0551
15:53:27|13.0585
15:53:28|13.0646
15:53:29|13.0646
15:53:30|13.0646
15:53:32|13.067
15:53:33|13.067
15:53:34|13.0702
15:53:35|13.0831
15:53:37|13.092
15:53:38|13.0978
15:53:39|13.0859
15:53:40|13.0842
15:53:41|13.0908
15:53:42|13.0908
15:53:43|13.0908
15:53:44|13.0908
15:53:44|13.0908
15:53:46|13.0908
15:53:47|13.084
15:53:47|13.084
15:53:49|13.083
15:53:50|13.0774
15:53:51|13.0833
15:53:51|13.0833
15:53:53|13.0833
15:53:54|13.0833
15:53:54|13.0847
15:53:55|13.0847
15:53:56|13.0802
15:53:58|13.075
15:53:59|13.0699
15:54:00|13.0674
15:54:01|13.0674
15:54:02|13.0648
15:54:03|13.0686
15:54:04|13.0686
15:54:05|13.0742
15:54:06|13.075
15:54:07|13.0814
15:54:08|13.0814
15:54:09|13.0825
15:54:10|13.0825
15:54:12|13.0844
15:54:12|13.0844
15:54:14|13.078
15:54:15|13.0856
15:54:16|13.0883
15:54:17|13.0896
15:54:19|13.0896
15:54:19|13.0896
15:54:20|13.0896
15:54:22|13.0934
15:54:22|13.085
15:54:25|13.0935
15:54:26|13.0935
15:54:27|13.0935
15:54:28|13.0865
15:54:29|13.0865
15:54:30|13.0869
15:54:31|13.0869
15:54:32|13.0869
15:54:33|13.0869
15:54:34|13.0869
15:54:35|13.0836
15:54:36|13.088
15:54:37|13.088
15:54:38|13.088
15:54:39|13.088
15:54:40|13.0903
15:54:41|13.0827
15:54:42|13.0827
15:54:43|13.0822
15:54:44|13.0822
15:54:45|13.0776
15:54:46|13.0778
15:54:47|13.078
15:54:48|13.0748
15:54:49|13.0735
15:54:50|13.0726
15:54:51|13.0726
15:54:52|13.0726
15:54:53|13.0726
15:54:54|13.0697
15:54:55|13.0684
15:54:56|13.0684
15:54:57|13.0676
15:54:58|13.0743
15:54:59|13.0805
15:55:00|13.0805
15:55:01|13.0853
15:55:02|13.0909
15:55:03|13.0869
15:55:04|13.0869
15:55:05|13.0869
15:55:06|13.0911
15:55:07|13.094
15:55:09|13.0912
15:55:09|13.0912
15:55:11|13.0969
15:55:12|13.0969
15:55:13|13.0969
15:55:14|13.0965
15:55:14|13.0967
15:55:16|13.0967
15:55:17|13.0967
15:55:18|13.0967
15:55:18|13.091
15:55:19|13.091
15:55:20|13.0909
15:55:22|13.0903
15:55:22|13.085
15:55:25|13.0849
15:55:25|13.0849
15:55:26|13.0849
15:55:27|13.0849
15:55:28|13.085
15:55:29|13.085
15:55:30|13.0823
15:55:31|13.0877
15:55:32|13.0877
15:55:34|13.0814
15:55:34|13.0852
15:55:36|13.0925
15:55:37|13.0812
15:55:38|13.0812
15:55:39|13.0812
15:55:40|13.0793
15:55:41|13.0793
15:55:41|13.0794
15:55:43|13.0842
15:55:45|13.0842
15:55:45|13.0842
15:55:47|13.0938
15:55:48|13.0938
15:55:49|13.0938
15:55:49|13.0938
15:55:50|13.0846
15:55:51|13.0856
15:55:53|13.0856
15:55:54|13.0846
15:55:54|13.0842
15:55:57|13.0842
15:55:57|13.0842
15:55:58|13.0796
15:55:59|13.0796
15:56:00|13.0796
15:56:01|13.0787
15:56:02|13.078
15:56:03|13.0843
15:56:04|13.0843
15:56:05|13.0843
15:56:07|13.076
15:56:08|13.079
15:56:09|13.079
15:56:10|13.079
15:56:11|13.0811
15:56:12|13.0811
15:56:13|13.0812
15:56:14|13.0812
15:56:15|13.0812
15:56:16|13.0812
15:56:17|13.0832
15:56:18|13.0811
15:56:18|13.0734
15:56:20|13.0734
15:56:20|13.0858
15:56:21|13.0835
15:56:23|13.0954
15:56:25|13.0954
15:56:26|13.0954
15:56:28|13.0884
15:56:29|13.0817
15:56:29|13.0817
15:56:31|13.0817
15:56:33|13.0846
15:56:33|13.0827
15:56:34|13.0827
15:56:35|13.0827
15:56:36|13.0827
15:56:37|13.0896
15:56:38|13.0896
15:56:39|13.0957
15:56:40|13.0957
15:56:41|13.0938
15:56:42|13.0938
15:56:43|13.0938
15:56:44|13.0938
15:56:45|13.0922
15:56:46|13.0985
15:56:47|13.1124
15:56:48|13.1068
15:56:49|13.1083
15:56:50|13.1083
15:56:51|13.1125
15:56:52|13.1054
15:56:53|13.1054
15:56:54|13.1054
15:56:55|13.1054
15:56:56|13.1101
15:56:57|13.1157
15:56:58|13.1101
15:56:59|13.1102
15:57:00|13.1125
15:57:02|13.1195
15:57:03|13.1195
15:57:04|13.1188
15:57:05|13.1281
15:57:07|13.1108
15:57:07|13.1108
15:57:08|13.1108
15:57:09|13.1108
15:57:10|13.1236
15:57:11|13.1247
15:57:12|13.1157
15:57:13|13.1218
15:57:14|13.1099
15:57:15|13.1073
15:57:16|13.1066
15:57:17|13.098
15:57:18|13.098
15:57:20|13.098
15:57:21|13.098
15:57:22|13.098
15:57:23|13.0963
15:57:24|13.1041
15:57:26|13.1041
15:57:26|13.1041
15:57:27|13.1041
15:57:28|13.1102
15:57:29|13.1137
15:57:30|13.12
15:57:31|13.1111
15:57:32|13.1154
15:57:33|13.1154
15:57:34|13.118
15:57:35|13.1216
15:57:36|13.1225
15:57:37|13.1225
15:57:38|13.1163
15:57:39|13.1157
15:57:40|13.1157
15:57:42|13.1157
15:57:43|13.1197
15:57:44|13.1197
15:57:45|13.1197
15:57:45|13.1158
15:57:47|13.1158
15:57:48|13.1197
15:57:49|13.1197
15:57:50|13.1212
15:57:51|13.1271
15:57:51|13.1271
15:57:52|13.1192
15:57:53|13.1192
15:57:55|13.1192
15:57:55|13.1192
15:57:57|13.1192
15:57:58|13.1192
15:57:59|13.1195
15:57:59|13.1136
15:58:01|13.1124
15:58:02|13.1175
15:58:03|13.1075
15:58:04|13.1075
15:58:05|13.113
15:58:06|13.1202
15:58:07|13.1138
15:58:08|13.1232
15:58:09|13.1223
15:58:10|13.1223
15:58:11|13.1322
15:58:12|13.136
15:58:13|13.136
15:58:15|13.1265
15:58:15|13.1265
15:58:16|13.1265
15:58:17|13.1265
15:58:18|13.1265
15:58:19|13.1229
15:58:20|13.1221
15:58:21|13.1221
15:58:22|13.1154
15:58:23|13.1245
15:58:24|13.1155
15:58:26|13.1155
15:58:28|13.1155
15:58:29|13.118
15:58:30|13.118
15:58:32|13.1161
15:58:33|13.1162
15:58:33|13.1162
15:58:34|13.1235
15:58:35|13.1235
15:58:37|13.1188
15:58:38|13.1188
15:58:39|13.1188
15:58:40|13.1181
15:58:41|13.1228
15:58:42|13.1228
15:58:43|13.1255
15:58:44|13.1308
15:58:45|13.1239
15:58:46|13.1308
15:58:47|13.1308
15:58:48|13.1308
15:58:49|13.1308
15:58:50|13.1308
15:58:51|13.1239
15:58:52|13.1297
15:58:53|13.1297
15:58:54|13.1297
15:58:55|13.1297
15:58:56|13.1297
15:58:57|13.1297
15:58:58|13.1154
15:58:59|13.1194
15:59:00|13.1194
15:59:01|13.1195
15:59:02|13.1198
15:59:03|13.1261
15:59:04|13.1244
15:59:05|13.1301
15:59:06|13.1367
15:59:07|13.1367
15:59:08|13.1367
15:59:09|13.1367
15:59:10|13.1151
15:59:11|13.1151
15:59:12|13.1181
15:59:13|13.1229
15:59:14|13.124
15:59:15|13.1252
15:59:16|13.1263
15:59:17|13.1263
15:59:18|13.1263
15:59:19|13.1151
15:59:20|13.1096
15:59:21|13.105
15:59:22|13.1
15:59:23|13.1
15:59:24|13.0948
15:59:25|13.0898
15:59:26|13.0968
15:59:28|13.0811
15:59:29|13.0815
15:59:29|13.0815
15:59:30|13.0791
15:59:32|13.0791
15:59:33|13.0791
15:59:34|13.0819
15:59:35|13.0819
15:59:36|13.0914
15:59:38|13.0905
15:59:39|13.0905
15:59:39|13.0905
15:59:41|13.087
15:59:42|13.0819
15:59:43|13.0865
15:59:44|13.0865
15:59:45|13.0865
15:59:46|13.0865
15:59:47|13.0819
15:59:48|13.078
15:59:49|13.0728
15:59:51|13.0728
15:59:51|13.0728
15:59:53|13.0762
15:59:53|13.078
15:59:54|13.078
15:59:56|13.078
15:59:56|13.0717
15:59:57|13.07
15:59:58|13.0587
16:00:00|13.0656
16:00:02|13.0769
16:00:02|13.0769
16:00:03|13.0784
16:00:04|13.0784
16:00:05|13.0784
16:00:06|13.0808
16:00:08|13.0848
16:00:09|13.0791
16:00:11|13.0862
16:00:11|13.0862
16:00:12|13.0972
16:00:14|13.0948
16:00:14|13.1056
16:00:15|13.0927
16:00:17|13.0974
16:00:18|13.1024
16:00:19|13.0922
16:00:20|13.0922
16:00:21|13.0894
16:00:22|13.0888
16:00:23|13.0927
16:00:24|13.0911
16:00:25|13.0909
16:00:26|13.0965
16:00:27|13.0963
16:00:29|13.085
16:00:29|13.08
16:00:31|13.0688
16:00:31|13.0706
16:00:33|13.0621
16:00:34|13.0668
16:00:34|13.0694
16:00:35|13.0694
16:00:36|13.0801
16:00:37|13.0887
16:00:39|13.0919
16:00:40|13.0919
16:00:41|13.0919
16:00:42|13.0919
16:00:43|13.086
16:00:45|13.074
16:00:45|13.074
16:00:46|13.0692
16:00:48|13.0649
16:00:48|13.0653
16:00:50|13.0653
16:00:51|13.0679
16:00:52|13.0731
16:00:53|13.0731
16:00:53|13.0737
16:00:54|13.0737
16:00:55|13.0737
16:00:57|13.0737
16:00:58|13.0737
16:00:59|13.0686
16:00:59|13.0687
16:01:00|13.0568
16:01:02|13.0568
16:01:03|13.0608
16:01:03|13.0623
16:01:05|13.0623
16:01:06|13.0552
16:01:07|13.0393
16:01:09|13.043
16:01:09|13.043
16:01:11|13.046
16:01:12|13.0482
16:01:12|13.0482
16:01:14|13.0369
16:01:15|13.0409
16:01:15|13.0494
16:01:17|13.0486
16:01:18|13.0486
16:01:19|13.0547
16:01:20|13.0547
16:01:20|13.05
16:01:21|13.05
16:01:23|13.05
16:01:24|13.05
16:01:25|13.05
16:01:26|13.05
16:01:27|13.0482
16:01:28|13.0482
16:01:29|13.0482
16:01:30|13.0469
16:01:32|13.0406
16:01:33|13.0343
16:01:35|13.0243
16:01:35|13.0326
16:01:37|13.0262
16:01:37|13.034
16:01:39|13.0372
16:01:40|13.0472
16:01:41|13.0236
16:01:42|13.0355
16:01:43|13.0314
16:01:44|13.0314
16:01:45|13.0323
16:01:46|13.0323
16:01:47|13.0371
16:01:48|13.041
16:01:49|13.0349
16:01:50|13.0407
16:01:51|13.0354
16:01:52|13.0354
16:01:54|13.0354
16:01:55|13.0374
16:01:56|13.0374
16:01:57|13.0374
16:01:58|13.0354
16:01:59|13.0442
16:02:00|13.0459
16:02:01|13.0536
16:02:02|13.0526
16:02:03|13.0596
16:02:04|13.0596
16:02:06|13.0545
16:02:07|13.0545
16:02:07|13.0647
16:02:09|13.0689
16:02:10|13.0754
16:02:11|13.0741
16:02:12|13.0769
16:02:13|13.083
16:02:14|13.0851
16:02:15|13.0913
16:02:17|13.0969
16:02:18|13.0948
16:02:18|13.0968
16:02:20|13.0968
16:02:21|13.0986
16:02:22|13.0958
16:02:23|13.0985
16:02:24|13.1068
16:02:24|13.1067
16:02:26|13.1116
16:02:27|13.1148
16:02:28|13.12
16:02:28|13.1203
16:02:29|13.1203
16:02:31|13.1074
16:02:32|13.1074
16:02:34|13.1096
16:02:35|13.1104
16:02:36|13.1024
16:02:37|13.1024
16:02:38|13.1024
16:02:39|13.0961
16:02:40|13.0961
16:02:42|13.0961
16:02:43|13.0961
16:02:44|13.097
16:02:46|13.1067
16:02:46|13.1076
16:02:47|13.1076
16:02:48|13.1076
16:02:49|13.1076
16:02:50|13.1037
16:02:51|13.1037
16:02:52|13.1037
16:02:53|13.1037
16:02:54|13.115
16:02:55|13.115
16:02:57|13.1077
16:02:58|13.1064
16:02:59|13.1038
16:03:00|13.1038
16:03:01|13.1095
16:03:02|13.1095
16:03:02|13.1002
16:03:04|13.1002
16:03:06|13.1175
16:03:06|13.1183
16:03:07|13.1281
16:03:08|13.1271
16:03:09|13.1271
16:03:10|13.1317
16:03:11|13.1317
16:03:12|13.1213
16:03:13|13.1177
16:03:14|13.1177
16:03:15|13.1317
16:03:16|13.1317
16:03:17|13.1317
16:03:18|13.1317
16:03:19|13.1207
16:03:20|13.1261
16:03:22|13.1261
16:03:23|13.1261
16:03:23|13.1261
16:03:24|13.1143
16:03:26|13.1169
16:03:28|13.1169
16:03:28|13.1213
16:03:29|13.1342
16:03:30|13.1342
16:03:32|13.1353
16:03:33|13.1244
16:03:34|13.1211
16:03:36|13.12
16:03:37|13.12
16:03:38|13.12
16:03:38|13.12
16:03:40|13.12
16:03:41|13.12
16:03:43|13.13
16:03:43|13.13
16:03:45|13.1378
16:03:47|13.1341
16:03:47|13.1341
16:03:48|13.1341
16:03:49|13.1341
16:03:50|13.1262
16:03:52|13.125
16:03:53|13.125
16:03:54|13.125
16:03:55|13.125
16:03:56|13.125
16:03:57|13.125
16:03:57|13.125
16:03:59|13.1317
16:04:00|13.1385
16:04:01|13.1388
16:04:01|13.1429
16:04:03|13.1519
16:04:04|13.1529
16:04:05|13.1529
16:04:06|13.1529
16:04:07|13.1529
16:04:08|13.1361
16:04:09|13.1361
16:04:11|13.1444
16:04:12|13.1437
16:04:13|13.1509
16:04:13|13.1515
16:04:14|13.157
16:04:16|13.1577
16:04:17|13.1631
16:04:18|13.1563
16:04:18|13.1498
16:04:20|13.146
16:04:21|13.146
16:04:21|13.1473
16:04:23|13.1473
16:04:24|13.1557
16:04:24|13.1557
16:04:25|13.1607
16:04:27|13.1567
16:04:28|13.1567
16:04:29|13.1501
16:04:30|13.1423
16:04:31|13.1423
16:04:33|13.1593
16:04:33|13.1651
16:04:34|13.1649
16:04:35|13.1649
16:04:37|13.1618
16:04:38|13.156
16:04:40|13.1616
16:04:40|13.1699
16:04:42|13.1775
16:04:43|13.1623
16:04:45|13.1703
16:04:45|13.1718
16:04:46|13.1726
16:04:48|13.1726
16:04:50|13.1712
16:04:50|13.1669
16:04:51|13.1625
16:04:53|13.1632
16:04:54|13.1579
16:04:55|13.1571
16:04:56|13.1547
16:04:57|13.1531
16:04:58|13.1531
16:04:59|13.1508
16:05:00|13.1469
16:05:01|13.1534
16:05:02|13.1534
16:05:03|13.1415
16:05:04|13.1461
16:05:05|13.1461
16:05:06|13.1349
16:05:08|13.1294
16:05:08|13.1294
16:05:09|13.1275
16:05:11|13.1294
16:05:11|13.1294
16:05:12|13.1367
16:05:14|13.1366
16:05:14|13.1317
16:05:16|13.1405
16:05:17|13.1248
16:05:18|13.1196
16:05:19|13.1173
16:05:20|13.1172
16:05:21|13.1125
16:05:22|13.1125
16:05:23|13.1125
16:05:24|13.1191
16:05:25|13.1191
16:05:26|13.1191
16:05:27|13.1191
16:05:28|13.1191
16:05:29|13.1191
16:05:30|13.1191
16:05:31|13.1191
16:05:32|13.1191
16:05:34|13.1372
16:05:35|13.1371
16:05:36|13.1404
16:05:37|13.1441
16:05:38|13.1497
16:05:39|13.146
16:05:40|13.146
16:05:41|13.146
16:05:42|13.1495
16:05:43|13.1495
16:05:44|13.1495
16:05:45|13.1496
16:05:46|13.1496
16:05:47|13.1457
16:05:49|13.1499
16:05:49|13.1433
16:05:50|13.1433
16:05:52|13.1433
16:05:53|13.1433
16:05:54|13.1459
16:05:55|13.1443
16:05:56|13.1443
16:05:57|13.1443
16:05:58|13.1433
16:05:59|13.1433
16:06:00|13.1433
16:06:01|13.1461
16:06:03|13.1407
16:06:04|13.1391
16:06:04|13.1455
16:06:06|13.1455
16:06:07|13.1397
16:06:09|13.1338
16:06:10|13.1335
16:06:11|13.1335
16:06:12|13.1335
16:06:14|13.1335
16:06:15|13.1461
16:06:16|13.1461
16:06:17|13.1494
16:06:18|13.1537
16:06:18|13.1537
16:06:20|13.1604
16:06:20|13.1604
16:06:22|13.1625
16:06:22|13.1663
16:06:23|13.1601
16:06:24|13.1601
16:06:25|13.1709
16:06:26|13.1709
16:06:28|13.1709
16:06:29|13.1709
16:06:30|13.1653
16:06:31|13.168
16:06:31|13.168
16:06:32|13.168
16:06:34|13.168
16:06:35|13.1593
16:06:36|13.1593
16:06:37|13.1593
16:06:38|13.1593
16:06:39|13.1649
16:06:40|13.1649
16:06:41|13.1649
16:06:42|13.1649
16:06:43|13.1604
16:06:44|13.1603
16:06:45|13.1589
16:06:46|13.1586
16:06:47|13.1538
16:06:48|13.1538
16:06:50|13.1581
16:06:50|13.1526
16:06:52|13.1526
16:06:53|13.1582
16:06:54|13.1582
16:06:55|13.1606
16:06:56|13.1624
16:06:57|13.1624
16:06:58|13.1624
16:06:59|13.1624
16:07:00|13.1606
16:07:01|13.1547
16:07:02|13.1547
16:07:03|13.1563
16:07:04|13.1563
16:07:05|13.1563
16:07:06|13.1563
16:07:07|13.1582
16:07:08|13.1569
16:07:09|13.1609
16:07:10|13.1609
16:07:12|13.1609
16:07:13|13.1615
16:07:14|13.1615
16:07:14|13.1615
16:07:15|13.1611
16:07:16|13.1612
16:07:17|13.1565
16:07:19|13.1581
16:07:20|13.1591
16:07:21|13.1591
16:07:22|13.1591
16:07:23|13.1507
16:07:24|13.1567
16:07:25|13.1567
16:07:26|13.1607
16:07:27|13.1607
16:07:28|13.1607
16:07:29|13.1607
16:07:31|13.1448
16:07:32|13.1563
16:07:33|13.1563
16:07:34|13.1563
16:07:35|13.1563
16:07:36|13.1579
16:07:38|13.1573
16:07:39|13.1573
16:07:40|13.1573
16:07:41|13.1547
16:07:41|13.1547
16:07:42|13.1547
16:07:44|13.1457
16:07:45|13.1457
16:07:46|13.1448
16:07:46|13.1395
16:07:49|13.1402
16:07:49|13.1402
16:07:50|13.1402
16:07:51|13.1335
16:07:52|13.1335
16:07:53|13.1335
16:07:54|13.1268
16:07:55|13.1208
16:07:56|13.1179
16:07:57|13.1179
16:07:58|13.1179
16:08:00|13.1262
16:08:01|13.1184
16:08:02|13.1184
16:08:03|13.1141
16:08:04|13.112
16:08:04|13.113
16:08:06|13.1002
16:08:07|13.1002
16:08:08|13.1007
16:08:10|13.1007
16:08:10|13.1007
16:08:11|13.1055
16:08:12|13.1055
16:08:13|13.1
16:08:14|13.0958
16:08:15|13.0958
16:08:17|13.1026
16:08:18|13.1026
16:08:19|13.1026
16:08:21|13.1002
16:08:21|13.1032
16:08:22|13.1032
16:08:23|13.09
16:08:24|13.09
16:08:25|13.0941
16:08:26|13.0937
16:08:27|13.0937
16:08:28|13.0937
16:08:29|13.0967
16:08:30|13.1095
16:08:31|13.1073
16:08:32|13.1011
16:08:33|13.1109
16:08:34|13.1109
16:08:36|13.1122
16:08:36|13.1122
16:08:37|13.1122
16:08:38|13.1122
16:08:39|13.1122
16:08:40|13.1122
16:08:43|13.1036
16:08:43|13.1036
16:08:45|13.1061
16:08:45|13.1062
16:08:48|13.1032
16:08:48|13.1061
16:08:49|13.1061
16:08:50|13.1062
16:08:51|13.1062
16:08:52|13.1083
16:08:53|13.1083
16:08:54|13.1083
16:08:55|13.1081
16:08:57|13.0966
16:08:57|13.0966
16:08:59|13.101
16:09:00|13.101
16:09:01|13.0927
16:09:01|13.0853
16:09:03|13.0738
16:09:04|13.0793
16:09:05|13.079
16:09:07|13.0821
16:09:07|13.0932
16:09:08|13.0932
16:09:09|13.0932
16:09:10|13.087
16:09:11|13.0878
16:09:12|13.0878
16:09:13|13.096
16:09:14|13.1035
16:09:15|13.1035
16:09:16|13.1035
16:09:17|13.1035
16:09:18|13.0977
16:09:19|13.0977
16:09:20|13.0977
16:09:21|13.1056
16:09:23|13.1179
16:09:24|13.1179
16:09:24|13.1179
16:09:25|13.1179
16:09:27|13.1198
16:09:28|13.1198
16:09:29|13.1198
16:09:30|13.1198
16:09:31|13.1198
16:09:32|13.1198
16:09:32|13.1198
16:09:34|13.1198
16:09:34|13.1198
16:09:35|13.1069
16:09:37|13.1126
16:09:38|13.1126
16:09:40|13.1053
16:09:40|13.103
16:09:42|13.1047
16:09:42|13.1054
16:09:44|13.1054
16:09:46|13.1012
16:09:46|13.1012
16:09:47|13.1012
16:09:48|13.1052
16:09:49|13.1052
16:09:50|13.1054
16:09:52|13.1054
16:09:54|13.1023
16:09:54|13.1023
16:09:55|13.1023
16:09:56|13.1023
16:09:58|13.0994
16:09:58|13.0994
16:09:59|13.0994
16:10:00|13.0992
16:10:01|13.09
16:10:02|13.0878
16:10:03|13.0881
16:10:04|13.0901
16:10:05|13.0946
16:10:06|13.0946
16:10:08|13.0946
16:10:08|13.0946
16:10:09|13.0895
16:10:10|13.0911
16:10:13|13.0803
16:10:13|13.0749
16:10:15|13.0724
16:10:16|13.0694
16:10:17|13.0634
16:10:18|13.0563
16:10:19|13.0769
16:10:20|13.0678
16:10:21|13.0677
16:10:22|13.0669
16:10:23|13.0526
16:10:24|13.0576
16:10:25|13.0576
16:10:26|13.0519
16:10:27|13.0592
16:10:28|13.0592
16:10:29|13.0547
16:10:31|13.0501
16:10:31|13.0501
16:10:32|13.055
16:10:33|13.0513
16:10:34|13.0527
16:10:35|13.0652
16:10:36|13.0652
16:10:38|13.0652
16:10:39|13.0577
16:10:40|13.0577
16:10:42|13.0673
16:10:42|13.0673
16:10:44|13.0673
16:10:45|13.0673
16:10:46|13.0839
16:10:47|13.0839
16:10:48|13.077
16:10:49|13.077
16:10:50|13.077
16:10:51|13.077
16:10:53|13.077
16:10:53|13.077
16:10:54|13.077
16:10:55|13.0832
16:10:57|13.0832
16:10:58|13.0832
16:10:59|13.0832
16:11:01|13.0689
16:11:01|13.0826
16:11:03|13.0826
16:11:04|13.0826
16:11:05|13.0719
16:11:05|13.0719
16:11:06|13.0719
16:11:07|13.068
16:11:09|13.063
16:11:10|13.0605
16:11:11|13.0409
16:11:12|13.0568
16:11:13|13.0568
16:11:13|13.0568
16:11:14|13.0568
16:11:16|13.0568
16:11:16|13.0568
16:11:18|13.0436
16:11:19|13.0496
16:11:20|13.0396
16:11:21|13.0389
16:11:21|13.0394
16:11:22|13.0413
16:11:23|13.0413
16:11:24|13.0413
16:11:26|13.0377
16:11:26|13.0382
16:11:27|13.0403
16:11:28|13.0521
16:11:30|13.0483
16:11:30|13.0483
16:11:32|13.0483
16:11:32|13.0408
16:11:33|13.0408
16:11:35|13.0408
16:11:35|13.0412
16:11:37|13.045
16:11:38|13.0525
16:11:39|13.0567
16:11:41|13.0598
16:11:42|13.0656
16:11:42|13.0656
16:11:44|13.0647
16:11:45|13.0646
16:11:46|13.0646
16:11:46|13.0603
16:11:48|13.0603
16:11:49|13.0605
16:11:50|13.0605
16:11:50|13.0547
16:11:52|13.0547
16:11:53|13.0547
16:11:54|13.0547
16:11:55|13.0596
16:11:56|13.0591
16:11:57|13.061
16:11:58|13.061
16:11:59|13.061
16:12:00|13.0596
16:12:01|13.0524
16:12:02|13.0507
16:12:03|13.0485
16:12:04|13.0485
16:12:05|13.0485
16:12:06|13.0485
16:12:07|13.057
16:12:08|13.057
16:12:09|13.0569
16:12:10|13.0569
16:12:11|13.057
16:12:12|13.057
16:12:14|13.057
16:12:15|13.057
16:12:16|13.057
16:12:17|13.057
16:12:17|13.0553
16:12:19|13.0553
16:12:20|13.0514
16:12:21|13.0456
16:12:21|13.0456
16:12:23|13.0456
16:12:24|13.0523
16:12:25|13.0523
16:12:26|13.0537
16:12:26|13.0543
16:12:28|13.0543
16:12:28|13.0543
16:12:30|13.0527
16:12:31|13.049
16:12:32|13.052
16:12:33|13.052
16:12:34|13.052
16:12:35|13.052
16:12:36|13.052
16:12:37|13.052
16:12:37|13.052
16:12:38|13.052
16:12:40|13.0551
16:12:42|13.0617
16:12:43|13.0617
16:12:44|13.0545
16:12:45|13.0664
16:12:46|13.0664
16:12:48|13.0664
16:12:49|13.0617
16:12:50|13.0617
16:12:51|13.066
16:12:52|13.0724
16:12:53|13.0724
16:12:54|13.0724
16:12:55|13.0823
16:12:56|13.0823
16:12:57|13.0823
16:12:58|13.0765
16:12:59|13.0756
16:13:00|13.0756
16:13:01|13.0756
16:13:02|13.0784
16:13:03|13.0765
16:13:04|13.0717
16:13:05|13.0662
16:13:06|13.0662
16:13:08|13.0662
16:13:09|13.0662
16:13:10|13.0672
16:13:11|13.0672
16:13:12|13.0671
16:13:13|13.0713
16:13:13|13.0713
16:13:15|13.0643
16:13:15|13.0643
16:13:17|13.0643
16:13:18|13.0672
16:13:18|13.0672
16:13:19|13.0672
16:13:21|13.0723
16:13:22|13.0672
16:13:23|13.0672
16:13:24|13.0672
16:13:25|13.0672
16:13:26|13.0722
16:13:27|13.0722
16:13:28|13.0723
16:13:29|13.0723
16:13:31|13.0739
16:13:32|13.0741
16:13:33|13.0741
16:13:34|13.0741
16:13:34|13.0741
16:13:36|13.0712
16:13:37|13.0685
16:13:38|13.0685
16:13:39|13.0685
16:13:41|13.0826
16:13:42|13.0901
16:13:44|13.0834
16:13:45|13.0834
16:13:47|13.0911
16:13:47|13.0911
16:13:49|13.0948
16:13:50|13.0948
16:13:51|13.0818
16:13:51|13.0818
16:13:54|13.0945
16:13:54|13.0945
16:13:55|13.0974
16:13:57|13.0974
16:13:58|13.0998
16:13:59|13.1018
16:13:59|13.1018
16:14:00|13.0959
16:14:01|13.0955
16:14:03|13.0955
16:14:04|13.0945
16:14:05|13.0889
16:14:06|13.0841
16:14:07|13.0841
16:14:09|13.0841
16:14:09|13.0859
16:14:10|13.0859
16:14:11|13.1017
16:14:12|13.1017
16:14:13|13.0964
16:14:14|13.0893
16:14:15|13.0892
16:14:16|13.0892
16:14:17|13.0861
16:14:18|13.084
16:14:20|13.084
16:14:20|13.0834
16:14:22|13.0834
16:14:23|13.0834
16:14:23|13.0834
16:14:24|13.0834
16:14:26|13.0801
16:14:26|13.0714
16:14:28|13.0622
16:14:28|13.0622
16:14:29|13.0622
16:14:31|13.0606
16:14:31|13.0606
16:14:33|13.0606
16:14:33|13.0661
16:14:34|13.0661
16:14:36|13.0661
16:14:36|13.0661
16:14:38|13.0552
16:14:38|13.06
16:14:39|13.06
16:14:41|13.0577
16:14:42|13.0542
16:14:44|13.0513
16:14:44|13.0513
16:14:45|13.0513
16:14:46|13.0458
16:14:47|13.0458
16:14:48|13.0458
16:14:49|13.0458
16:14:50|13.0456
16:14:51|13.0456
16:14:53|13.0442
16:14:54|13.0442
16:14:55|13.0439
16:14:55|13.0439
16:14:57|13.0359
16:14:58|13.0353
16:14:59|13.0353
16:15:00|13.0353
16:15:01|13.0398
16:15:03|13.0353
16:15:03|13.0349
16:15:04|13.0227
16:15:05|13.0216
16:15:06|13.0192
16:15:07|13.0223
16:15:08|13.0349
16:15:09|13.0349
16:15:11|13.04
16:15:11|13.0439
16:15:13|13.0439
16:15:14|13.0493
16:15:15|13.0436
16:15:16|13.0436
16:15:17|13.0376
16:15:18|13.0376
16:15:19|13.0376
16:15:20|13.0335
16:15:20|13.0335
16:15:22|13.0265
16:15:23|13.0265
16:15:24|13.023
16:15:25|13.023
16:15:26|13.0192
16:15:27|13.0181
16:15:28|13.0196
16:15:29|13.0213
16:15:30|13.0224
16:15:31|13.0332
16:15:32|13.0332
16:15:32|13.0332
16:15:34|13.035
16:15:35|13.035
16:15:36|13.035
16:15:38|13.035
16:15:38|13.035
16:15:39|13.035
16:15:40|13.0387
16:15:41|13.0387
16:15:43|13.0387
16:15:45|13.0363
16:15:46|13.0398
16:15:47|13.0398
16:15:48|13.0398
16:15:50|13.0398
16:15:50|13.0398
16:15:51|13.0398
16:15:53|13.0368
16:15:54|13.0368
16:15:55|13.0368
16:15:56|13.0341
16:15:57|13.0341
16:15:58|13.0341
16:16:00|13.0397
16:16:00|13.0397
16:16:01|13.0397
16:16:03|13.0398
16:16:04|13.0398
16:16:05|13.0398
16:16:06|13.0398
16:16:07|13.0349
16:16:08|13.0384
16:16:09|13.0384
16:16:10|13.0384
16:16:11|13.0384
16:16:12|13.0405
16:16:13|13.0405
16:16:14|13.0443
16:16:15|13.0512
16:16:16|13.0512
16:16:17|13.0507
16:16:18|13.0507
16:16:19|13.0507
16:16:20|13.0537
16:16:21|13.0464
16:16:22|13.0464
16:16:23|13.0464
16:16:24|13.0464
16:16:25|13.0464
16:16:26|13.0464
16:16:27|13.0437
16:16:28|13.0437
16:16:29|13.0437
16:16:30|13.0437
16:16:32|13.0462
16:16:32|13.0443
16:16:33|13.0462
16:16:34|13.0504
16:16:35|13.0504
16:16:36|13.0504
16:16:37|13.0512
16:16:38|13.0512
16:16:40|13.0486
16:16:41|13.0486
16:16:42|13.0464
16:16:43|13.0464
16:16:43|13.0464
16:16:45|13.0403
16:16:47|13.03
16:16:48|13.03
16:16:49|13.03
16:16:50|13.0258
16:16:51|13.025
16:16:52|13.025
16:16:54|13.0246
16:16:55|13.0231
16:16:56|13.0186
16:16:57|13.0186
16:16:58|13.0186
16:17:00|13.0171
16:17:00|13.0171
16:17:02|13.0071
16:17:03|13.0135
16:17:03|13.0126
16:17:04|13.0124
16:17:06|13.007
16:17:07|13.007
16:17:08|13.007
16:17:09|13.0067
16:17:10|13.0113
16:17:11|13.007
16:17:12|13.
16:17:13|13.0035
16:17:14|13.
16:17:15|12.9974
16:17:16|12.9974
16:17:17|13.0026
16:17:18|13.004
16:17:19|13.004
16:17:20|13.004
16:17:21|12.9963
16:17:22|12.9963
16:17:24|12.9991
16:17:25|13.003
16:17:26|13.0115
16:17:26|13.0115
16:17:27|13.0115
16:17:28|13.0115
16:17:30|13.0177
16:17:31|13.0145
16:17:31|13.0145
16:17:33|13.0115
16:17:34|13.0132
16:17:34|13.0106
16:17:36|13.0123
16:17:36|13.0123
16:17:37|13.0056
16:17:38|13.0056
16:17:40|13.0056
16:17:41|13.0056
16:17:41|13.0056
16:17:43|13.0114
16:17:43|13.0114
16:17:44|13.0114
16:17:45|13.0114
16:17:47|13.
16:17:48|13.
16:17:50|12.9963
16:17:51|12.9949
16:17:53|13.0013
16:17:53|13.0013
16:17:55|13.003
16:17:55|13.0086
16:17:58|13.0123
16:17:58|13.0156
16:17:59|13.0156
16:18:00|13.0139
16:18:01|13.0139
16:18:03|13.0139
16:18:05|13.0134
16:18:06|13.0077
16:18:07|13.0134
16:18:08|13.0134
16:18:10|13.0134
16:18:10|13.0134
16:18:11|13.0141
16:18:12|13.0169
16:18:14|13.0219
16:18:15|13.0219
16:18:15|13.0285
16:18:16|13.0348
16:18:19|13.0348
16:18:20|13.0348
16:18:21|13.042
16:18:23|13.038
16:18:23|13.0348
16:18:24|13.0277
16:18:26|13.0277
16:18:26|13.0311
16:18:27|13.0297
16:18:28|13.0186
16:18:29|13.0186
16:18:30|13.0186
16:18:32|13.0186
16:18:32|13.021
16:18:33|13.0231
16:18:34|13.0186
16:18:35|13.0184
16:18:36|13.0225
16:18:37|13.0217
16:18:38|13.0303
16:18:39|13.0319
16:18:41|13.0319
16:18:42|13.0319
16:18:44|13.0261
16:18:44|13.0261
16:18:46|13.0261
16:18:48|13.0308
16:18:48|13.0322
16:18:50|13.0322
16:18:51|13.0322
16:18:52|13.033
16:18:53|13.033
16:18:55|13.033
16:18:56|13.033
16:18:57|13.033
16:18:58|13.033
16:18:59|13.0302
16:19:00|13.0302
16:19:01|13.0379
16:19:02|13.0424
16:19:03|13.0424
16:19:04|13.0344
16:19:05|13.0344
16:19:06|13.0397
16:19:08|13.045
16:19:09|13.045
16:19:10|13.0374
16:19:11|13.0492
16:19:12|13.0514
16:19:13|13.0474
16:19:14|13.0493
16:19:15|13.0493
16:19:16|13.0542
16:19:17|13.0542
16:19:18|13.0542
16:19:19|13.0397
16:19:20|13.0397
16:19:22|13.0497
16:19:22|13.055
16:19:23|13.055
16:19:24|13.05
16:19:25|13.05
16:19:26|13.05
16:19:27|13.05
16:19:29|13.05
16:19:29|13.05
16:19:30|13.05
16:19:31|13.0513
16:19:33|13.0635
16:19:33|13.0635
16:19:34|13.0635
16:19:35|13.0673
16:19:36|13.0631
16:19:37|13.0666
16:19:38|13.0665
16:19:39|13.069
16:19:40|13.069
16:19:41|13.0685
16:19:42|13.0705
16:19:43|13.0739
16:19:44|13.0787
16:19:45|13.0815
16:19:47|13.0836
16:19:49|13.0836
16:19:49|13.0836
16:19:51|13.0836
16:19:51|13.0836
16:19:53|13.0764
16:19:53|13.0764
16:19:55|13.0737
16:19:55|13.0737
16:19:56|13.0737
16:19:57|13.0739
16:19:59|13.0739
16:20:00|13.0735
16:20:01|13.0791
16:20:02|13.0775
16:20:03|13.082
16:20:04|13.0811
16:20:05|13.0777
16:20:06|13.0814
16:20:07|13.0765
16:20:08|13.0792
16:20:09|13.0798
16:20:11|13.0735
16:20:12|13.0735
16:20:13|13.0747
16:20:13|13.0895
16:20:14|13.0895
16:20:15|13.0904
16:20:16|13.095
16:20:18|13.1009
16:20:18|13.1042
16:20:20|13.1046
16:20:21|13.0998
16:20:21|13.0998
16:20:22|13.0918
16:20:23|13.0918
16:20:24|13.0951
16:20:26|13.0951
16:20:27|13.0935
16:20:28|13.0935
16:20:29|13.1033
16:20:30|13.1033
16:20:31|13.0904
16:20:32|13.0865
16:20:33|13.0865
16:20:34|13.0933
16:20:35|13.0933
16:20:36|13.0933
16:20:38|13.0994
16:20:39|13.099
16:20:40|13.0935
16:20:41|13.0935
16:20:41|13.0935
16:20:42|13.0972
16:20:44|13.097
16:20:44|13.097
16:20:45|13.097
16:20:46|13.08
16:20:47|13.0827
16:20:49|13.0827
16:20:51|13.0933
16:20:52|13.0933
16:20:53|13.0933
16:20:54|13.0861
16:20:55|13.0859
16:20:56|13.0859
16:20:57|13.0859
16:20:58|13.0793
16:21:00|13.0793
16:21:01|13.0793
16:21:03|13.0853
16:21:04|13.0853
16:21:05|13.0857
16:21:07|13.0768
16:21:08|13.0798
16:21:09|13.0798
16:21:10|13.0697
16:21:11|13.0609
16:21:12|13.0565
16:21:13|13.04
16:21:14|13.0412
16:21:15|13.0324
16:21:16|13.0286
16:21:17|13.0286
16:21:18|13.0235
16:21:19|13.0278
16:21:20|13.0186
16:21:21|13.0212
16:21:22|13.0349
16:21:24|13.0226
16:21:25|13.0139
16:21:25|13.0177
16:21:27|13.0201
16:21:28|13.0182
16:21:29|13.0186
16:21:29|13.0228
16:21:30|13.0228
16:21:32|13.0322
16:21:33|13.0289
16:21:34|13.024
16:21:35|13.024
16:21:36|13.024
16:21:37|13.0241
16:21:39|13.0228
16:21:40|13.0113
16:21:41|13.0153
16:21:42|13.009
16:21:42|13.0098
16:21:43|13.0034
16:21:45|13.005
16:21:45|13.0163
16:21:46|13.0141
16:21:48|13.017
16:21:49|13.0112
16:21:50|13.0112
16:21:52|13.0185
16:21:53|13.0163
16:21:54|13.0163
16:21:56|13.0234
16:21:57|13.0234
16:21:58|13.0234
16:21:59|13.0254
16:22:00|13.0231
16:22:01|13.0231
16:22:02|13.0231
16:22:03|13.0256
16:22:04|13.0331
16:22:06|13.0331
16:22:06|13.0332
16:22:07|13.0332
16:22:09|13.0332
16:22:09|13.0336
16:22:12|13.0333
16:22:12|13.0284
16:22:13|13.0284
16:22:15|13.0307
16:22:16|13.0209
16:22:17|13.0188
16:22:17|13.0113
16:22:19|13.0113
16:22:19|13.0118
16:22:21|13.0118
16:22:22|13.0168
16:22:23|13.0121
16:22:24|13.019
16:22:25|13.0182
16:22:26|13.0182
16:22:27|13.0144
16:22:28|13.0144
16:22:29|13.0115
16:22:29|13.0115
16:22:31|13.0115
16:22:32|13.0085
16:22:33|13.0085
16:22:34|13.0085
16:22:34|13.0078
16:22:36|13.0078
16:22:36|13.0118
16:22:38|13.02
16:22:39|13.0231
16:22:40|13.0292
16:22:41|13.0292
16:22:42|13.0304
16:22:43|13.0306
16:22:44|13.0261
16:22:44|13.0236
16:22:46|13.0172
16:22:47|13.0172
16:22:48|13.0179
16:22:49|13.0179
16:22:51|13.0068
16:22:52|13.0042
16:22:53|13.0042
16:22:55|13.0042
16:22:55|13.0042
16:22:56|13.0042
16:22:58|13.0042
16:22:59|13.0158
16:23:01|13.0158
16:23:01|13.0125
16:23:02|13.0125
16:23:04|13.0101
16:23:05|13.0101
16:23:06|13.0131
16:23:07|13.0152
16:23:08|13.0139
16:23:09|13.0139
16:23:10|13.0133
16:23:11|13.0135
16:23:12|13.016
16:23:13|13.021
16:23:14|13.0217
16:23:15|13.0174
16:23:16|13.0174
16:23:18|13.0333
16:23:18|13.0339
16:23:20|13.0395
16:23:21|13.0297
16:23:22|13.0297
16:23:23|13.0297
16:23:24|13.0246
16:23:25|13.0246
16:23:26|13.0182
16:23:27|13.0143
16:23:28|13.0143
16:23:29|13.0143
16:23:30|13.0084
16:23:31|13.0059
16:23:32|13.0023
16:23:33|12.9923
16:23:34|12.9891
16:23:35|12.9891
16:23:36|12.9906
16:23:37|12.992
16:23:38|12.9882
16:23:39|12.9934
16:23:40|13.
16:23:41|13.
16:23:42|12.9974
16:23:43|12.9974
16:23:44|12.9974
16:23:45|12.9974
16:23:46|13.0021
16:23:47|13.0021
16:23:48|13.0021
16:23:49|13.0021
16:23:50|12.9948
16:23:52|12.9948
16:23:52|13.0006
16:23:54|13.0021
16:23:55|13.0021
16:23:56|13.0021
16:23:58|13.0021
16:23:59|13.0021
16:24:00|13.0021
16:24:01|12.9954
16:24:02|13.0078
16:24:03|13.0147
16:24:04|13.0231
16:24:06|13.0148
16:24:07|13.0148
16:24:09|13.0148
16:24:09|13.0148
16:24:10|13.0148
16:24:12|13.0091
16:24:13|13.0091
16:24:14|13.0065
16:24:15|13.0026
16:24:16|13.0026
16:24:16|13.0026
16:24:18|13.0026
16:24:19|13.0026
16:24:20|13.0137
16:24:21|13.0137
16:24:21|13.0137
16:24:23|13.0137
16:24:24|13.0132
16:24:25|13.01
16:24:26|13.0099
16:24:26|13.0099
16:24:27|13.0099
16:24:29|13.008
16:24:30|13.007
16:24:31|13.007
16:24:31|13.0113
16:24:32|12.99
16:24:33|12.99
16:24:35|12.9899
16:24:36|12.99
16:24:37|12.9894
16:24:38|12.9894
16:24:39|12.9856
16:24:39|12.99
16:24:40|12.99
16:24:41|12.9899
16:24:44|12.9897
16:24:44|12.9897
16:24:45|12.9831
16:24:46|12.9799
16:24:47|12.9799
16:24:48|12.9896
16:24:49|12.9885
16:24:50|12.9897
16:24:52|12.9796
16:24:54|12.9784
16:24:54|12.9784
16:24:56|12.9837
16:24:57|12.9837
16:24:59|12.986
16:24:59|12.986
16:25:01|12.9961
16:25:02|12.9971
16:25:03|12.9971
16:25:04|12.9971
16:25:05|13.0059
16:25:06|13.004
16:25:07|13.004
16:25:07|13.0099
16:25:09|13.0099
16:25:10|13.0128
16:25:11|13.0088
16:25:12|13.0074
16:25:13|13.0049
16:25:14|13.0049
16:25:15|13.0049
16:25:16|13.0024
16:25:17|13.0024
16:25:18|12.9946
16:25:19|12.9967
16:25:19|12.9967
16:25:21|12.9967
16:25:22|12.9915
16:25:23|12.9952
16:25:24|12.9886
16:25:25|12.9788
16:25:26|12.9788
16:25:27|12.9786
16:25:28|12.9784
16:25:28|12.9784
16:25:30|12.9784
16:25:32|12.99
16:25:32|12.9899
16:25:33|12.9881
16:25:34|12.99
16:25:35|12.9827
16:25:36|12.9827
16:25:37|12.9835
16:25:38|12.9835
16:25:39|12.9826
16:25:40|12.9793
16:25:41|12.9773
16:25:42|12.9866
16:25:43|12.99
16:25:44|12.9896
16:25:45|12.9868
16:25:46|12.9837
16:25:47|12.9837
16:25:48|12.9772
16:25:49|12.9772
16:25:50|12.9809
16:25:51|12.9826
16:25:52|12.983
16:25:53|12.983
16:25:54|12.9761
16:25:56|12.9795
16:25:58|12.9839
16:25:58|12.9839
16:26:00|12.987
16:26:01|12.9864
16:26:02|12.9896
16:26:03|12.9896
16:26:04|12.9896
16:26:05|12.9828
16:26:06|12.9863
16:26:07|12.9863
16:26:08|12.9864
16:26:09|12.9876
16:26:10|12.98
16:26:11|12.9863
16:26:12|12.9863
16:26:13|12.9796
16:26:14|12.9887
16:26:15|12.9876
16:26:17|12.9811
16:26:18|12.9861
16:26:20|12.9807
16:26:20|12.9763
16:26:21|12.9763
16:26:22|12.9763
16:26:23|12.9729
16:26:24|12.9769
16:26:25|12.9735
16:26:26|12.9667
16:26:27|12.9607
16:26:28|12.9652
16:26:29|12.9652
16:26:30|12.9652
16:26:32|12.962
16:26:33|12.9692
16:26:33|12.963
16:26:35|12.9537
16:26:36|12.9645
16:26:37|12.9645
16:26:38|12.9723
16:26:38|12.9723
16:26:39|12.9721
16:26:41|12.9721
16:26:42|12.9542
16:26:42|12.963
16:26:44|12.963
16:26:45|12.9557
16:26:46|12.956
16:26:47|12.956
16:26:47|12.956
16:26:48|12.9662
16:26:50|12.9582
16:26:51|12.9627
16:26:52|12.9639
16:26:53|12.9621
16:26:55|12.9577
16:26:55|12.9577
16:26:57|12.9605
16:26:59|12.9573
16:26:59|12.9573
16:27:00|12.9573
16:27:01|12.9673
16:27:03|12.968
16:27:04|12.968
16:27:05|12.968
16:27:06|12.9624
16:27:08|12.9539
16:27:08|12.9539
16:27:10|12.9528
16:27:11|12.9423
16:27:12|12.9448
16:27:13|12.9412
16:27:14|12.9313
16:27:15|12.9343
16:27:16|12.94
16:27:17|12.9373
16:27:18|12.9306
16:27:19|12.9269
16:27:20|12.9219
16:27:21|12.9248
16:27:22|12.9203
16:27:23|12.9227
16:27:24|12.9241
16:27:24|12.9241
16:27:26|12.9241
16:27:28|12.9262
16:27:28|12.9344
16:27:29|12.9388
16:27:30|12.9401
16:27:31|12.9331
16:27:32|12.9381
16:27:33|12.9463
16:27:34|12.9531
16:27:35|12.9484
16:27:36|12.9435
16:27:37|12.9485
16:27:38|12.9432
16:27:39|12.9322
16:27:40|12.9368
16:27:41|12.9317
16:27:42|12.9317
16:27:43|12.9283
16:27:44|12.9355
16:27:45|12.9415
16:27:46|12.9415
16:27:47|12.9413
16:27:49|12.9384
16:27:49|12.9384
16:27:50|12.9485
16:27:51|12.9483
16:27:52|12.9483
16:27:54|12.9483
16:27:55|12.9483
16:27:56|12.9497
16:27:57|12.9484
16:27:58|12.9535
16:27:59|12.9625
16:28:01|12.97
16:28:01|12.9806
16:28:02|12.9739
16:28:03|12.9739
16:28:05|12.9659
16:28:07|12.9621
16:28:08|12.9601
16:28:09|12.9677
16:28:10|12.9677
16:28:12|12.9685
16:28:12|12.9746
16:28:14|12.9703
16:28:14|12.9682
16:28:15|12.9658
16:28:17|12.9696
16:28:18|12.9708
16:28:19|12.9824
16:28:20|12.9824
16:28:21|12.9812
16:28:22|12.9812
16:28:23|12.9788
16:28:24|12.971
16:28:25|12.9737
16:28:26|12.9813
16:28:27|12.987
16:28:28|12.9893
16:28:29|12.9824
16:28:30|12.9891
16:28:31|12.9854
16:28:32|12.9854
16:28:33|12.993
16:28:34|12.991
16:28:35|12.991
16:28:36|12.991
16:28:37|12.991
16:28:38|12.991
16:28:39|12.991
16:28:40|12.9882
16:28:41|12.9871
16:28:42|12.9871
16:28:43|12.9887
16:28:44|12.9887
16:28:45|12.9925
16:28:46|12.9925
16:28:47|12.9888
16:28:49|12.9891
16:28:49|12.9891
16:28:50|12.9887
16:28:51|12.9909
16:28:53|12.9909
16:28:54|12.9919
16:28:54|12.9918
16:28:55|12.9918
16:28:57|12.9875
16:28:58|12.9875
16:28:59|12.9783
16:29:01|12.974
16:29:02|12.9759
16:29:03|12.9759
16:29:04|12.9834
16:29:04|12.9873
16:29:06|12.9873
16:29:08|12.9882
16:29:08|12.9912
16:29:10|12.9912
16:29:11|12.993
16:29:12|12.9916
16:29:13|12.9926
16:29:14|12.9926
16:29:16|12.9741
16:29:16|12.9702
16:29:18|12.9612
16:29:20|12.9483
16:29:20|12.9435
16:29:22|12.9419
16:29:22|12.9445
16:29:24|12.9365
16:29:24|12.9304
16:29:26|12.9325
16:29:26|12.9192
16:29:28|12.9193
16:29:29|12.9208
16:29:30|12.9161
16:29:31|12.9162
16:29:31|12.9211
16:29:32|12.9109
16:29:34|12.9163
16:29:34|12.9098
16:29:35|12.899
16:29:36|12.8997
16:29:38|12.8984
16:29:39|12.9052
16:29:40|12.9143
16:29:41|12.9139
16:29:42|12.9227
16:29:43|12.9139
16:29:44|12.9139
16:29:45|12.9107
16:29:46|12.9103
16:29:47|12.9128
16:29:48|12.9099
16:29:49|12.9088
16:29:50|12.9045
16:29:51|12.9212
16:29:52|12.9216
16:29:53|12.9195
16:29:54|12.9192
16:29:55|12.9192
16:29:56|12.9147
16:29:58|12.9199
16:29:58|12.9227
16:29:59|12.9193
16:30:01|12.92
16:30:02|12.9213
16:30:03|12.9213
16:30:04|12.9244
16:30:05|12.9317
16:30:06|12.9317
16:30:07|12.9435
16:30:08|12.9547
16:30:09|12.9594
16:30:10|12.9609
16:30:11|12.9584
16:30:12|12.9614
16:30:13|12.9598
16:30:14|12.9543
16:30:15|12.9474
16:30:16|12.9474
16:30:17|12.9434
16:30:18|12.9389
16:30:19|12.9389
16:30:20|12.9335
16:30:21|12.9213
16:30:22|12.9158
16:30:23|12.9199
16:30:24|12.9158
16:30:25|12.9103
16:30:26|12.906
16:30:28|12.9032
16:30:28|12.9032
16:30:30|12.8977
16:30:31|12.8963
16:30:31|12.9029
16:30:32|12.9145
16:30:34|12.9186
16:30:34|12.9136
16:30:36|12.9116
16:30:37|12.898
16:30:38|12.9022
16:30:38|12.9044
16:30:39|12.9113
16:30:40|12.9119
16:30:42|12.9047
16:30:43|12.9047
16:30:44|12.898
16:30:44|12.9022
16:30:45|12.9127
16:30:46|12.9249
16:30:48|12.9211
16:30:48|12.9213
16:30:49|12.9266
16:30:51|12.937
16:30:51|12.9365
16:30:52|12.9378
16:30:54|12.9417
16:30:55|12.9388
16:30:56|12.9388
16:30:57|12.9395
16:30:58|12.9497
16:30:59|12.9537
16:31:01|12.9467
16:31:02|12.9492
16:31:03|12.9541
16:31:04|12.9554
16:31:05|12.9563
16:31:06|12.9366
16:31:07|12.9521
16:31:09|12.955
16:31:10|12.9559
16:31:11|12.9593
16:31:12|12.9596
16:31:13|12.9562
16:31:14|12.9483
16:31:15|12.9654
16:31:16|12.9596
16:31:18|12.9595
16:31:19|12.9567
16:31:20|12.9554
16:31:21|12.9554
16:31:22|12.9559
16:31:23|12.9559
16:31:24|12.9596
16:31:25|12.9594
16:31:26|12.9624
16:31:27|12.9646
16:31:28|12.9732
16:31:29|12.97
16:31:30|12.9735
16:31:31|12.9731
16:31:32|12.957
16:31:33|12.9516
16:31:34|12.9516
16:31:35|12.9516
16:31:36|12.957
16:31:37|12.9541
16:31:38|12.9541
16:31:39|12.9547
16:31:40|12.9585
16:31:41|12.9612
16:31:42|12.9612
16:31:43|12.9612
16:31:44|12.9612
16:31:46|12.9522
16:31:47|12.9522
16:31:47|12.9522
16:31:49|12.9522
16:31:50|12.9584
16:31:51|12.9584
16:31:51|12.9527
16:31:53|12.9527
16:31:54|12.959
16:31:55|12.959
16:31:57|12.9537
16:31:57|12.9537
16:31:59|12.9599
16:32:01|12.9655
16:32:01|12.9655
16:32:02|12.9726
16:32:04|12.9726
16:32:05|12.9713
16:32:07|12.9719
16:32:07|12.9663
16:32:08|12.9666
16:32:10|12.9785
16:32:11|12.9786
16:32:12|12.9784
16:32:13|12.9816
16:32:14|12.9845
16:32:15|12.9877
16:32:16|12.9911
16:32:17|12.993
16:32:18|12.993
16:32:19|12.9903
16:32:20|12.9976
16:32:20|12.993
16:32:21|12.993
16:32:22|12.9977
16:32:24|13.0034
16:32:25|12.9985
16:32:26|12.9985
16:32:27|13.0057
16:32:28|13.0034
16:32:29|13.0034
16:32:29|12.9925
16:32:31|12.9925
16:32:32|12.9925
16:32:33|12.9925
16:32:34|13.0088
16:32:35|13.0088
16:32:36|13.0088
16:32:38|13.0196
16:32:38|13.0232
16:32:39|13.0232
16:32:40|13.0276
16:32:41|13.0281
16:32:42|13.0196
16:32:43|13.0196
16:32:44|13.0196
16:32:45|13.0117
16:32:46|13.0061
16:32:47|13.0107
16:32:48|13.012
16:32:49|13.012
16:32:50|13.0121
16:32:51|13.0178
16:32:52|13.0178
16:32:53|13.013
16:32:54|13.0061
16:32:55|13.0179
16:32:56|13.0224
16:32:57|13.0212
16:32:58|13.0218
16:33:00|13.0191
16:33:00|13.0212
16:33:02|13.0171
16:33:02|13.0171
16:33:04|13.0171
16:33:04|13.0171
16:33:06|13.0171
16:33:06|13.0171
16:33:08|13.0171
16:33:10|13.0171
16:33:11|13.0171
16:33:12|13.0171
16:33:13|13.0204
16:33:14|13.0204
16:33:15|13.0189
16:33:16|13.0189
16:33:17|13.0189
16:33:18|13.0189
16:33:19|13.0189
16:33:20|13.0183
16:33:21|13.0227
16:33:22|13.0197
16:33:22|13.0197
16:33:24|13.0197
16:33:25|13.0219
16:33:26|13.0219
16:33:27|13.0263
16:33:28|13.0263
16:33:29|13.0246
16:33:31|13.0126
16:33:31|13.0159
16:33:32|13.0159
16:33:33|13.0109
16:33:34|13.0119
16:33:35|13.0119
16:33:36|13.0119
16:33:37|13.0119
16:33:38|13.0263
16:33:40|13.02
16:33:41|13.0086
16:33:41|13.0086
16:33:43|13.0037
16:33:43|13.0037
16:33:45|13.0037
16:33:45|13.0055
16:33:46|13.0056
16:33:47|13.0056
16:33:48|13.0056
16:33:50|13.0056
16:33:51|13.0056
16:33:52|13.0142
16:33:53|13.0142
16:33:54|13.0142
16:33:55|13.0206
16:33:56|13.0206
16:33:58|13.0206
16:33:58|13.0206
16:33:59|13.0206
16:34:01|13.0206
16:34:03|13.0214
16:34:04|13.0189
16:34:06|13.0179
16:34:06|13.0179
16:34:07|13.0179
16:34:09|13.0174
16:34:10|13.0223
16:34:11|13.0223
16:34:13|13.026
16:34:14|13.026
16:34:15|13.0211
16:34:16|13.0263
16:34:17|13.0263
16:34:19|13.0263
16:34:19|13.0263
16:34:20|13.0235
16:34:21|13.0236
16:34:23|13.0236
16:34:24|13.0236
16:34:25|13.0236
16:34:26|13.0236
16:34:26|13.0207
16:34:28|13.0207
16:34:28|13.0257
16:34:30|13.0263
16:34:30|13.0262
16:34:31|13.0263
16:34:32|13.0263
16:34:34|13.0263
16:34:35|13.0238
16:34:35|13.0238
16:34:36|13.0155
16:34:38|13.0179
16:34:39|13.0179
16:34:39|13.0142
16:34:40|13.0142
16:34:42|13.0104
16:34:43|13.0105
16:34:44|13.0105
16:34:45|13.0105
16:34:46|13.0103
16:34:47|13.0091
16:34:48|13.0119
16:34:48|13.0119
16:34:50|13.0066
16:34:50|13.0081
16:34:52|13.0081
16:34:52|13.0064
16:34:53|13.0056
16:34:55|13.0034
16:34:55|13.0034
16:34:56|13.0123
16:34:58|13.0123
16:34:58|13.0123
16:35:00|13.0123
16:35:01|13.0123
16:35:01|13.0002
16:35:03|13.0155
16:35:04|13.0202
16:35:06|13.0195
16:35:07|13.0095
16:35:08|13.0181
16:35:08|13.0181
16:35:10|13.0167
16:35:11|13.02
16:35:12|13.02
16:35:13|13.0168
16:35:14|13.0141
16:35:14|13.0106
16:35:16|13.0107
16:35:16|13.0101
16:35:17|13.0042
16:35:19|13.0077
16:35:20|13.0077
16:35:21|13.0077
16:35:21|13.0077
16:35:23|13.0043
16:35:23|12.9996
16:35:25|12.9996
16:35:25|12.9996
16:35:26|13.0066
16:35:27|13.0023
16:35:28|13.0023
16:35:30|12.9977
16:35:31|12.993
16:35:31|12.9904
16:35:33|12.9876
16:35:34|12.9856
16:35:35|12.9859
16:35:36|12.9792
16:35:37|12.9755
16:35:39|12.9724
16:35:40|12.9797
16:35:41|12.9838
16:35:41|12.9838
16:35:43|12.9838
16:35:43|12.9856
16:35:45|12.9856
16:35:45|12.9873
16:35:46|12.9873
16:35:48|12.987
16:35:49|12.987
16:35:49|12.987
16:35:50|12.987
16:35:51|12.987
16:35:53|12.987
16:35:53|12.987
16:35:54|12.987
16:35:55|12.991
16:35:57|12.9923
16:35:57|12.9881
16:35:58|12.9881
16:35:59|12.9881
16:36:00|12.9888
16:36:01|12.9856
16:36:03|12.9805
16:36:05|12.9805
16:36:05|12.9805
16:36:07|12.9805
16:36:07|12.9805
16:36:08|12.9776
16:36:09|12.9754
16:36:11|12.972
16:36:12|12.972
16:36:13|12.972
16:36:14|12.972
16:36:14|12.972
16:36:16|12.9771
16:36:17|12.9658
16:36:18|12.9664
16:36:18|12.9601
16:36:20|12.9605
16:36:21|12.9577
16:36:22|12.9577
16:36:22|12.9543
16:36:24|12.9543
16:36:25|12.9543
16:36:26|12.9543
16:36:27|12.9684
16:36:28|12.9739
16:36:29|12.979
16:36:30|12.979
16:36:31|12.979
16:36:32|12.979
16:36:33|12.9787
16:36:34|12.9787
16:36:35|12.9787
16:36:36|12.9712
16:36:37|12.9712
16:36:38|12.9712
16:36:39|12.9712
16:36:40|12.9712
16:36:41|12.9712
16:36:42|12.9712
16:36:43|12.972
16:36:44|12.972
16:36:45|12.972
16:36:46|12.972
16:36:47|12.9845
16:36:48|12.9862
16:36:49|12.9862
16:36:50|12.9805
16:36:51|12.9805
16:36:52|12.9805
16:36:53|12.9805
16:36:54|12.9805
16:36:55|12.9883
16:36:56|12.9918
16:36:57|12.9918
16:36:58|12.9918
16:36:59|12.9911
16:37:00|12.9823
16:37:01|12.9827
16:37:02|12.9827
16:37:03|12.9827
16:37:05|12.9865
16:37:06|12.9865
16:37:07|12.9865
16:37:08|12.9865
16:37:09|12.9902
16:37:10|12.9923
16:37:12|12.9986
16:37:12|12.9998
16:37:14|13.0067
16:37:14|13.0108
16:37:15|13.0108
16:37:16|13.0079
16:37:17|13.0162
16:37:19|13.02
16:37:19|13.0226
16:37:21|13.0284
16:37:23|13.0232
16:37:23|13.0232
16:37:24|13.0209
16:37:25|13.0239
16:37:27|13.0239
16:37:28|13.0247
16:37:29|13.0247
16:37:30|13.0247
16:37:31|13.0247
16:37:33|13.0157
16:37:33|13.0157
16:37:34|13.0157
16:37:36|13.0114
16:37:36|13.0114
16:37:38|13.0199
16:37:39|13.0199
16:37:39|13.0179
16:37:40|13.0183
16:37:41|13.032
16:37:43|13.0315
16:37:44|13.0253
16:37:45|13.0253
16:37:45|13.0233
16:37:46|13.0217
16:37:47|13.0217
16:37:48|13.0293
16:37:49|13.0262
16:37:51|13.0262
16:37:51|13.0248
16:37:52|13.0237
16:37:53|13.0237
16:37:54|13.0302
16:37:55|13.0302
16:37:56|13.0313
16:37:57|13.024
16:37:59|13.0236
16:37:59|13.0236
16:38:00|13.0236
16:38:02|13.0174
16:38:02|13.0174
16:38:03|13.0174
16:38:04|13.0174
16:38:06|13.0182
16:38:07|13.0182
16:38:09|13.0125
16:38:10|13.0139
16:38:11|13.0139
16:38:13|13.0139
16:38:14|13.0139
16:38:15|13.0139
16:38:16|13.024
16:38:17|13.0252
16:38:18|13.0211
16:38:19|13.0211
16:38:20|13.023
16:38:21|13.0159
16:38:22|13.0211
16:38:23|13.0211
16:38:24|13.0211
16:38:25|13.015
16:38:26|13.015
16:38:27|13.015
16:38:28|13.0143
16:38:29|13.0046
16:38:30|13.0001
16:38:31|13.0001
16:38:32|13.0001
16:38:33|13.0001
16:38:34|13.0001
16:38:35|13.0032
16:38:36|13.0032
16:38:37|13.0028
16:38:38|13.0059
16:38:39|13.0002
16:38:40|13.0038
16:38:41|13.0038
16:38:42|13.0038
16:38:43|13.0038
16:38:44|13.0038
16:38:45|13.0091
16:38:46|13.0003
16:38:47|13.0004
16:38:48|13.0096
16:38:49|13.0096
16:38:50|13.0096
16:38:51|13.0119
16:38:52|13.0119
16:38:53|13.0119
16:38:54|13.0119
16:38:55|13.0161
16:38:56|13.0159
16:38:57|13.0185
16:38:58|13.0185
16:38:59|13.0185
16:39:00|13.0185
16:39:01|13.0185
16:39:02|13.0102
16:39:03|13.0102
16:39:04|13.0046
16:39:05|13.0147
16:39:06|13.0143
16:39:08|13.0143
16:39:09|13.0143
16:39:10|13.0196
16:39:12|13.0255
16:39:13|13.0215
16:39:14|13.0215
16:39:15|13.016
16:39:16|13.0162
16:39:17|13.0162
16:39:18|13.0143
16:39:19|13.0143
16:39:20|13.0091
16:39:21|13.0091
16:39:22|13.0205
16:39:23|13.0097
16:39:24|13.0089
16:39:25|13.0089
16:39:26|13.0019
16:39:28|13.0019
16:39:28|13.0019
16:39:30|12.9896
16:39:31|12.9865
16:39:32|12.981
16:39:32|12.9784
16:39:34|12.9784
16:39:35|12.9784
16:39:36|12.9784
16:39:36|12.972
16:39:37|12.9669
16:39:38|12.9669
16:39:40|12.9634
16:39:41|12.9598
16:39:42|12.9694
16:39:43|12.9694
16:39:44|12.9694
16:39:45|12.9694
16:39:45|12.9694
16:39:46|12.9694
16:39:48|12.9689
16:39:49|12.9689
16:39:50|12.9761
16:39:51|12.9761
16:39:52|12.9761
16:39:53|12.9761
16:39:54|12.9813
16:39:55|12.9813
16:39:56|12.9843
16:39:57|12.9832
16:39:58|12.9829
16:39:59|12.9829
16:40:00|12.9797
16:40:01|12.9797
16:40:02|12.9759
16:40:03|12.99
16:40:04|12.9936
16:40:05|12.9965
16:40:06|12.9936
16:40:08|12.9903
16:40:09|12.9903
16:40:10|12.9903
16:40:12|12.985
16:40:13|12.9964
16:40:14|12.9964
16:40:15|12.9964
16:40:16|12.9964
16:40:18|12.9935
16:40:19|12.9938
16:40:20|12.9938
16:40:21|12.9995
16:40:22|12.9995
16:40:23|12.9904
16:40:24|12.9848
16:40:25|12.9848
16:40:26|12.9848
16:40:27|12.9859
16:40:27|12.9859
16:40:28|12.9916
16:40:30|12.9916
16:40:30|12.9916
16:40:33|12.9898
16:40:33|12.9898
16:40:34|12.9898
16:40:35|12.9963
16:40:36|13.0036
16:40:37|12.9918
16:40:38|12.9918
16:40:39|12.9996
16:40:40|12.9996
16:40:41|12.9996
16:40:42|12.9996
16:40:43|12.9996
16:40:44|12.9889
16:40:45|12.9889
16:40:46|12.9889
16:40:47|12.9889
16:40:48|12.9889
16:40:49|12.9889
16:40:50|12.9889
16:40:51|13.0009
16:40:52|13.0049
16:40:53|13.0049
16:40:54|13.0024
16:40:55|13.0024
16:40:56|13.0024
16:40:57|13.0024
16:40:58|13.0024
16:40:59|13.0024
16:41:00|13.0088
16:41:01|13.0045
16:41:02|12.9927
16:41:03|12.9981
16:41:04|13.003
16:41:05|13.0043
16:41:06|13.0043
16:41:08|13.0043
16:41:10|13.0043
16:41:10|13.0043
16:41:11|13.0043
16:41:12|13.0143
16:41:13|13.0143
16:41:15|13.0104
16:41:17|13.0142
16:41:17|13.0142
16:41:19|13.0107
16:41:21|13.0107
16:41:21|12.9983
16:41:23|12.9983
16:41:24|12.9998
16:41:25|12.9998
16:41:26|12.9928
16:41:27|12.9928
16:41:28|12.9928
16:41:29|12.9928
16:41:30|12.9983
16:41:31|12.9983
16:41:33|12.9983
16:41:33|12.9983
16:41:34|12.9912
16:41:35|12.9912
16:41:36|12.9912
16:41:37|12.9912
16:41:38|12.995
16:41:39|12.9918
16:41:40|12.9918
16:41:41|12.986
16:41:42|12.986
16:41:43|12.986
16:41:44|12.9892
16:41:45|12.98
16:41:46|12.9771
16:41:47|12.9771
16:41:49|12.9771
16:41:49|12.9726
16:41:50|12.968
16:41:51|12.9692
16:41:52|12.9692
16:41:53|12.9692
16:41:54|12.9712
16:41:55|12.9712
16:41:56|12.9708
16:41:57|12.9708
16:41:58|12.9708
16:42:00|12.9734
16:42:00|12.9775
16:42:01|12.9775
16:42:02|12.9775
16:42:03|12.9775
16:42:05|12.9775
16:42:05|12.9748
16:42:06|12.9741
16:42:07|12.9741
16:42:09|12.9741
16:42:11|12.9712
16:42:11|12.9712
16:42:13|12.97
16:42:15|12.97
16:42:16|12.97
16:42:17|12.97
16:42:19|12.97
16:42:19|12.97
16:42:21|12.97
16:42:22|12.97
16:42:23|12.97
16:42:24|12.97
16:42:25|12.97
16:42:26|12.97
16:42:27|12.97
16:42:28|12.97
16:42:29|12.97
16:42:30|12.9771
16:42:31|12.9771
16:42:32|12.97
16:42:33|12.97
16:42:34|12.9771
16:42:35|12.989
16:42:36|12.989
16:42:37|12.989
16:42:38|12.9781
16:42:39|12.9781
16:42:40|12.9882
16:42:41|12.9913
16:42:42|12.9919
16:42:43|12.9919
16:42:44|12.9919
16:42:45|12.9938
16:42:46|12.9938
16:42:47|12.9938
16:42:48|12.9951
16:42:49|12.9951
16:42:50|12.9951
16:42:51|12.9951
16:42:52|12.9951
16:42:53|12.9933
16:42:54|12.9933
16:42:55|12.9933
16:42:57|12.9872
16:42:58|12.9872
16:42:59|12.9812
16:43:00|12.9803
16:43:01|12.9785
16:43:02|12.9799
16:43:04|12.9799
16:43:05|12.9799
16:43:06|12.9799
16:43:06|12.9799
16:43:08|12.9799
16:43:09|12.9847
16:43:10|12.9896
16:43:12|12.9909
16:43:13|12.9981
16:43:14|12.9981
16:43:16|12.9981
16:43:17|12.9981
16:43:19|12.9999
16:43:20|13.
16:43:21|13.
16:43:22|12.9998
16:43:24|13.
16:43:25|12.9981
16:43:26|13.
16:43:27|13.
16:43:28|13.
16:43:29|13.
16:43:30|13.
16:43:31|13.
16:43:33|13.0085
16:43:33|13.0085
16:43:35|13.0009
16:43:36|13.0029
16:43:36|13.0029
16:43:37|13.0004
16:43:39|13.0004
16:43:39|12.9929
16:43:41|12.9929
16:43:42|12.9929
16:43:43|12.9929
16:43:44|12.9929
16:43:45|12.9985
16:43:46|12.9985
16:43:47|12.9985
16:43:47|12.9985
16:43:49|12.9985
16:43:50|12.9985
16:43:50|13.0026
16:43:51|12.9938
16:43:53|12.9938
16:43:53|12.9938
16:43:55|12.9938
16:43:56|12.9938
16:43:57|12.9938
16:43:58|12.9938
16:43:58|12.9938
16:44:00|12.9938
16:44:01|12.9938
16:44:02|13.0015
16:44:03|13.0027
16:44:05|13.0027
16:44:05|13.0027
16:44:06|13.0027
16:44:07|13.0027
16:44:08|13.0027
16:44:09|13.0027
16:44:11|12.9893
16:44:12|12.9912
16:44:14|12.9912
16:44:15|12.9846
16:44:16|12.9846
16:44:17|12.9846
16:44:18|12.9845
16:44:19|12.9996
16:44:21|12.9996
16:44:23|12.9996
16:44:23|12.9996
16:44:24|13.0055
16:44:25|13.0055
16:44:26|13.0055
16:44:27|13.0032
16:44:29|13.0032
16:44:29|13.0054
16:44:31|13.0054
16:44:32|13.0062
16:44:32|13.001
16:44:34|13.001
16:44:34|13.001
16:44:35|13.0063
16:44:37|13.0063
16:44:38|13.0063
16:44:39|13.0063
16:44:40|13.0022
16:44:41|12.9909
16:44:42|12.989
16:44:43|12.989
16:44:45|12.989
16:44:46|12.9863
16:44:47|12.9862
16:44:48|12.9911
16:44:48|12.9911
16:44:49|12.9901
16:44:50|12.9901
16:44:51|12.9974
16:44:53|12.9992
16:44:54|12.9992
16:44:56|13.0017
16:44:56|13.0081
16:44:57|13.0081
16:44:58|13.0081
16:44:59|13.0031
16:45:00|13.0067
16:45:01|13.0067
16:45:02|13.0067
16:45:03|12.9953
16:45:04|12.9953
16:45:05|13.005
16:45:06|13.005
16:45:07|13.0075
16:45:08|13.001
16:45:09|13.001
16:45:10|13.001
16:45:12|13.001
16:45:14|13.0047
16:45:15|13.0112
16:45:17|13.0097
16:45:17|13.0139
16:45:18|13.008
16:45:19|13.008
16:45:20|13.0055
16:45:21|13.0079
16:45:22|13.0079
16:45:23|13.0051
16:45:24|13.0051
16:45:25|13.0144
16:45:26|13.0148
16:45:27|13.0148
16:45:28|13.0013
16:45:29|12.9987
16:45:30|12.9943
16:45:31|12.9957
16:45:32|12.9957
16:45:33|12.9957
16:45:34|13.001
16:45:35|13.0085
16:45:36|13.0085
16:45:37|13.0128
16:45:38|13.0112
16:45:39|13.0112
16:45:40|13.0112
16:45:41|13.0112
16:45:42|13.0112
16:45:43|13.0112
16:45:44|13.0112
16:45:45|13.0112
16:45:46|12.9974
16:45:47|12.9973
16:45:48|12.9993
16:45:49|12.9986
16:45:50|12.9941
16:45:51|12.9981
16:45:52|12.9984
16:45:53|12.9936
16:45:54|12.9936
16:45:55|12.9936
16:45:56|12.9951
16:45:57|12.9951
16:45:58|12.9951
16:45:59|12.9951
16:46:00|12.9951
16:46:01|12.9964
16:46:02|12.9994
16:46:03|12.9994
16:46:04|12.9994
16:46:05|12.9912
16:46:06|12.9924
16:46:07|12.9924
16:46:08|12.9924
16:46:09|12.9868
16:46:10|12.98
16:46:11|12.9822
16:46:12|12.9816
16:46:14|12.9706
16:46:16|12.9666
16:46:17|12.9666
16:46:19|12.9796
16:46:20|12.9796
16:46:22|12.9829
16:46:22|12.9829
16:46:23|12.9876
16:46:24|12.9876
16:46:25|12.9916
16:46:26|12.9916
16:46:27|12.9916
16:46:29|12.9933
16:46:29|12.9933
16:46:31|12.9941
16:46:32|12.9941
16:46:33|12.9999
16:46:35|12.9966
16:46:35|12.9959
16:46:36|12.9959
16:46:37|13.0007
16:46:38|13.0031
16:46:39|12.9911
16:46:40|12.9871
16:46:41|12.9871
16:46:42|12.9929
16:46:43|12.9937
16:46:44|12.9928
16:46:45|12.9856
16:46:46|12.9856
16:46:47|12.9825
16:46:48|12.9889
16:46:49|12.9889
16:46:50|12.9889
16:46:51|12.9998
16:46:52|12.9998
16:46:53|12.9998
16:46:54|12.9987
16:46:55|12.9998
16:46:56|12.9998
16:46:57|12.9958
16:46:58|12.9958
16:46:59|12.9958
16:47:00|12.9958
16:47:01|12.9958
16:47:02|12.9958
16:47:03|12.9958
16:47:04|12.9987
16:47:05|12.9987
16:47:06|12.9952
16:47:07|12.9955
16:47:08|12.9955
16:47:09|12.9955
16:47:10|12.9946
16:47:11|12.9937
16:47:12|12.9937
16:47:13|12.9921
16:47:14|12.9945
16:47:15|12.9974
16:47:16|12.9974
16:47:18|12.9959
16:47:19|12.9994
16:47:20|13.0004
16:47:21|13.0004
16:47:21|13.0012
16:47:23|13.0024
16:47:23|13.004
16:47:25|13.004
16:47:26|13.0061
16:47:27|13.0061
16:47:28|13.0061
16:47:29|13.0066
16:47:30|13.0085
16:47:31|13.0085
16:47:32|13.008
16:47:32|13.0081
16:47:33|13.0081
16:47:34|13.0081
16:47:35|13.0031
16:47:37|13.0081
16:47:37|13.0084
16:47:39|13.0084
16:47:40|13.0083
16:47:41|13.01
16:47:42|13.0029
16:47:44|13.0065
16:47:44|13.0065
16:47:45|12.998
16:47:46|12.998
16:47:47|12.998
16:47:48|12.998
16:47:49|12.998
16:47:50|12.998
16:47:51|12.998
16:47:52|12.998
16:47:53|13.0051
16:47:54|13.0051
16:47:55|13.0094
16:47:56|13.0063
16:47:58|13.0072
16:47:58|13.0072
16:47:59|13.0057
16:48:01|13.0124
16:48:02|13.0124
16:48:03|13.0124
16:48:03|13.0124
16:48:05|13.0124
16:48:05|13.0135
16:48:06|13.0048
16:48:08|13.0097
16:48:09|13.0097
16:48:11|13.0012
16:48:11|13.0012
16:48:12|13.0082
16:48:13|13.0082
16:48:15|13.0082
16:48:17|13.0024
16:48:17|12.9975
16:48:18|13.007
16:48:19|13.007
16:48:20|13.0022
16:48:22|13.0022
16:48:22|13.007
16:48:25|13.007
16:48:25|13.0094
16:48:27|13.0128
16:48:28|13.0128
16:48:29|13.0103
16:48:31|13.0103
16:48:31|13.0103
16:48:33|13.0053
16:48:34|13.0053
16:48:34|12.9973
16:48:36|12.9973
16:48:38|12.9973
16:48:38|12.992
16:48:39|12.9922
16:48:40|13.0028
16:48:41|13.0049
16:48:42|13.0008
16:48:43|12.9991
16:48:44|12.9939
16:48:45|12.9984
16:48:46|12.9818
16:48:47|12.9832
16:48:48|12.9685
16:48:49|12.9686
16:48:50|12.9866
16:48:51|12.9877
16:48:52|12.9895
16:48:53|12.9944
16:48:54|12.9985
16:48:55|12.9865
16:48:56|12.9834
16:48:57|12.9886
16:48:58|12.9778
16:48:59|12.9778
16:49:01|12.9832
16:49:02|12.9832
16:49:02|12.988
16:49:04|12.988
16:49:05|12.988
16:49:05|12.988
16:49:07|12.9889
16:49:08|12.9894
16:49:09|12.9886
16:49:10|12.9953
16:49:10|12.9995
16:49:11|12.9995
16:49:13|12.9995
16:49:14|12.9995
16:49:16|12.9995
16:49:17|12.9908
16:49:18|12.9908
16:49:20|12.9908
16:49:21|12.9958
16:49:23|12.9958
16:49:23|12.9958
16:49:24|12.9958
16:49:25|12.9958
16:49:26|12.994
16:49:27|12.9973
16:49:29|12.9865
16:49:30|12.9865
16:49:31|12.988
16:49:32|12.9878
16:49:32|12.9898
16:49:34|12.9898
16:49:35|12.9986
16:49:36|12.9986
16:49:37|13.0001
16:49:38|12.9935
16:49:40|12.9935
16:49:41|12.9935
16:49:41|13.0008
16:49:42|13.0009
16:49:43|13.0009
16:49:44|13.0009
16:49:45|13.0009
16:49:46|13.0009
16:49:47|13.0009
16:49:48|12.9951
16:49:49|12.9841
16:49:50|12.9841
16:49:51|12.9841
16:49:52|12.9935
16:49:53|12.9935
16:49:54|12.9842
16:49:55|12.9842
16:49:57|12.9842
16:49:57|12.9905
16:49:58|12.9905
16:49:59|12.9952
16:50:00|12.9862
16:50:01|12.9862
16:50:02|12.9865
16:50:03|12.9915
16:50:04|12.9862
16:50:05|12.99
16:50:06|12.99
16:50:07|12.9857
16:50:09|12.9992
16:50:09|12.9992
16:50:10|12.9992
16:50:12|13.0057
16:50:13|13.0057
16:50:14|13.0057
16:50:15|12.9941
16:50:16|12.9941
16:50:18|12.9941
16:50:19|12.9949
16:50:20|12.9949
16:50:21|13.0025
16:50:22|13.0025
16:50:23|13.0025
16:50:25|12.9933
16:50:26|12.9988
16:50:26|12.9988
16:50:28|12.9988
16:50:29|12.9988
16:50:30|12.9988
16:50:30|12.9912
16:50:31|12.9912
16:50:34|12.9952
16:50:34|12.9947
16:50:36|13.0099
16:50:37|12.9987
16:50:38|12.9987
16:50:39|12.9987
16:50:40|12.9987
16:50:40|12.9987
16:50:42|13.
16:50:44|12.9981
16:50:45|12.9981
16:50:46|13.0002
16:50:47|13.0002
16:50:47|13.0038
16:50:49|13.0038
16:50:50|12.9974
16:50:51|13.
16:50:51|12.9933
16:50:53|12.9933
16:50:54|12.9933
16:50:55|12.9933
16:50:57|12.9933
16:50:57|12.9933
16:50:58|12.9933
16:50:59|12.9933
16:51:00|12.9975
16:51:01|13.0011
16:51:02|13.0011
16:51:03|13.0006
16:51:04|13.0006
16:51:05|12.9995
16:51:06|13.0008
16:51:08|12.9984
16:51:09|12.9984
16:51:09|12.9984
16:51:11|12.9984
16:51:13|12.9984
16:51:13|13.0044
16:51:14|13.0065
16:51:15|13.0065
16:51:16|12.9982
16:51:17|12.9982
16:51:19|12.9932
16:51:21|12.9892
16:51:21|12.9869
16:51:22|12.9869
16:51:23|12.9869
16:51:24|12.9905
16:51:25|12.9905
16:51:26|12.9905
16:51:28|12.9905
16:51:30|12.9871
16:51:30|12.9871
16:51:31|12.9888
16:51:32|12.9846
16:51:33|12.9702
16:51:34|12.975
16:51:35|12.9723
16:51:37|12.97
16:51:38|12.9687
16:51:39|12.9666
16:51:40|12.9666
16:51:41|12.9679
16:51:42|12.9633
16:51:42|12.9633
16:51:44|12.9639
16:51:45|12.9566
16:51:46|12.961
16:51:46|12.9545
16:51:48|12.9587
16:51:49|12.9587
16:51:50|12.9503
16:51:51|12.9591
16:51:52|12.9591
16:51:53|12.9561
16:51:54|12.9529
16:51:55|12.9589
16:51:56|12.9631
16:51:57|12.9664
16:51:58|12.9675
16:51:58|12.9694
16:52:00|12.9694
16:52:01|12.9637
16:52:03|12.9611
16:52:03|12.9553
16:52:04|12.953
16:52:05|12.953
16:52:06|12.955
16:52:07|12.9499
16:52:08|12.9518
16:52:09|12.9548
16:52:10|12.9548
16:52:11|12.9646
16:52:12|12.9665
16:52:13|12.9665
16:52:14|12.96
16:52:15|12.963
16:52:16|12.9633
16:52:17|12.9684
16:52:19|12.9623
16:52:21|12.9663
16:52:22|12.9693
16:52:24|12.9739
16:52:24|12.9743
16:52:25|12.9784
16:52:26|12.9784
16:52:28|12.9734
16:52:29|12.9743
16:52:30|12.9743
16:52:31|12.9796
16:52:32|12.9718
16:52:33|12.9718
16:52:34|12.9718
16:52:35|12.9718
16:52:35|12.9672
16:52:37|12.9672
16:52:38|12.9672
16:52:40|12.9635
16:52:40|12.9619
16:52:41|12.9601
16:52:42|12.9601
16:52:43|12.9603
16:52:44|12.9603
16:52:45|12.9603
16:52:46|12.9611
16:52:47|12.9593
16:52:48|12.9593
16:52:49|12.9593
16:52:50|12.9611
16:52:51|12.9611
16:52:53|12.9611
16:52:54|12.9611
16:52:55|12.9611
16:52:56|12.9366
16:52:57|12.9491
16:52:58|12.9434
16:52:59|12.9514
16:53:00|12.944
16:53:01|12.9402
16:53:02|12.9487
16:53:03|12.9412
16:53:04|12.9448
16:53:05|12.9459
16:53:07|12.9459
16:53:07|12.942
16:53:09|12.9388
16:53:09|12.9292
16:53:11|12.9343
16:53:11|12.9343
16:53:12|12.9335
16:53:14|12.9185
16:53:14|12.9185
16:53:15|12.9214
16:53:17|12.9214
16:53:17|12.9229
16:53:19|12.9176
16:53:20|12.9169
16:53:22|12.9049
16:53:23|12.9005
16:53:24|12.9041
16:53:25|12.9041
16:53:26|12.9071
16:53:27|12.9076
16:53:29|12.9154
16:53:30|12.9043
16:53:30|12.8796
16:53:31|12.891
16:53:32|12.9046
16:53:33|12.9025
16:53:35|12.9025
16:53:36|12.9025
16:53:37|12.9078
16:53:38|12.9078
16:53:39|12.9174
16:53:39|12.9174
16:53:41|12.9174
16:53:42|12.9174
16:53:43|12.9218
16:53:43|12.9243
16:53:44|12.9243
16:53:45|12.9259
16:53:46|12.9283
16:53:47|12.9165
16:53:48|12.9165
16:53:49|12.923
16:53:50|12.923
16:53:51|12.923
16:53:52|12.9287
16:53:53|12.9287
16:53:54|12.9237
16:53:55|12.9237
16:53:56|12.9224
16:53:57|12.9224
16:53:58|12.9319
16:54:00|12.9319
16:54:00|12.9318
16:54:01|12.9307
16:54:03|12.9396
16:54:03|12.9451
16:54:04|12.9451
16:54:06|12.94
16:54:06|12.9382
16:54:07|12.9426
16:54:09|12.935
16:54:10|12.9345
16:54:11|12.9277
16:54:12|12.929
16:54:13|12.9193
16:54:14|12.9102
16:54:15|12.9133
16:54:16|12.9153
16:54:17|12.9153
16:54:18|12.9155
16:54:19|12.9172
16:54:20|12.9172
16:54:22|12.9156
16:54:23|12.9226
16:54:25|12.917
16:54:26|12.9184
16:54:28|12.9065
16:54:29|12.9
16:54:31|12.8945
16:54:32|12.8932
16:54:33|12.9003
16:54:34|12.9003
16:54:35|12.9003
16:54:36|12.9003
16:54:37|12.9003
16:54:38|12.8987
16:54:39|12.8987
16:54:40|12.8998
16:54:41|12.8998
16:54:42|12.8998
16:54:43|12.9039
16:54:44|12.9039
16:54:45|12.9039
16:54:46|12.9039
16:54:47|12.9037
16:54:48|12.9077
16:54:49|12.8931
16:54:50|12.8999
16:54:51|12.8999
16:54:52|12.9023
16:54:53|12.9024
16:54:54|12.9071
16:54:55|12.9071
16:54:56|12.9211
16:54:57|12.9099
16:54:58|12.9061
16:54:59|12.9061
16:55:00|12.9061
16:55:01|12.9061
16:55:02|12.912
16:55:03|12.9193
16:55:05|12.9277
16:55:06|12.9277
16:55:06|12.9277
16:55:08|12.9143
16:55:09|12.9038
16:55:10|12.9037
16:55:10|12.9037
16:55:12|12.895
16:55:12|12.9006
16:55:14|12.9006
16:55:14|12.8955
16:55:15|12.9011
16:55:17|12.9011
16:55:18|12.9011
16:55:19|12.8941
16:55:20|12.8908
16:55:21|12.8951
16:55:23|12.8917
16:55:23|12.8917
16:55:25|12.8917
16:55:26|12.8917
16:55:27|12.8857
16:55:28|12.8857
16:55:30|12.8908
16:55:31|12.8885
16:55:32|12.8908
16:55:32|12.8983
16:55:33|12.8888
16:55:34|12.8844
16:55:35|12.8855
16:55:37|12.8934
16:55:37|12.8927
16:55:38|12.8971
16:55:40|12.8971
16:55:41|12.8971
16:55:42|12.8896
16:55:43|12.8955
16:55:44|12.8928
16:55:45|12.9009
16:55:46|12.9025
16:55:47|12.9025
16:55:48|12.9025
16:55:49|12.91
16:55:51|12.9215
16:55:52|12.9276
16:55:52|12.9245
16:55:54|12.9277
16:55:55|12.9229
16:55:56|12.9229
16:55:56|12.9266
16:55:58|12.9266
16:55:59|12.9266
16:56:00|12.9203
16:56:00|12.9203
16:56:01|12.9195
16:56:02|12.9229
16:56:04|12.9229
16:56:04|12.92
16:56:05|12.92
16:56:07|12.9181
16:56:07|12.919
16:56:09|12.919
16:56:10|12.92
16:56:10|12.92
16:56:11|12.92
16:56:13|12.9266
16:56:13|12.9266
16:56:15|12.9312
16:56:15|12.9312
16:56:16|12.9312
16:56:17|12.9323
16:56:18|12.9323
16:56:19|12.9323
16:56:21|12.9396
16:56:21|12.9396
16:56:23|12.9384
16:56:24|12.9384
16:56:25|12.95
16:56:27|12.9453
16:56:28|12.9419
16:56:29|12.9419
16:56:30|12.9419
16:56:31|12.9455
16:56:32|12.9426
16:56:34|12.9426
16:56:34|12.942
16:56:35|12.942
16:56:36|12.942
16:56:38|12.94
16:56:39|12.9453
16:56:40|12.9479
16:56:41|12.9479
16:56:42|12.9494
16:56:43|12.95
16:56:44|12.95
16:56:45|12.95
16:56:46|12.95
16:56:47|12.95
16:56:48|12.95
16:56:49|12.95
16:56:50|12.95
16:56:51|12.95
16:56:52|12.95
16:56:53|12.9505
16:56:55|12.9505
16:56:55|12.9492
16:56:57|12.9555
16:56:58|12.9555
16:56:58|12.9555
16:56:59|12.9382
16:57:00|12.9382
16:57:02|12.9382
16:57:02|12.9382
16:57:03|12.9382
16:57:05|12.9382
16:57:06|12.9233
16:57:06|12.9146
16:57:08|12.9152
16:57:09|12.9152
16:57:09|12.9382
16:57:10|12.9241
16:57:12|12.9275
16:57:13|12.9218
16:57:14|12.9171
16:57:15|12.9171
16:57:16|12.9234
16:57:17|12.9234
16:57:18|12.9234
16:57:19|12.9291
16:57:20|12.9291
16:57:21|12.9291
16:57:22|12.924
16:57:23|12.924
16:57:25|12.9223
16:57:26|12.9223
16:57:26|12.9216
16:57:28|12.9201
16:57:29|12.9201
16:57:30|12.9201
16:57:31|12.9201
16:57:32|12.9201
16:57:33|12.9201
16:57:34|12.9201
16:57:35|12.9201
16:57:37|12.9279
16:57:38|12.9279
16:57:39|12.9279
16:57:40|12.9257
16:57:41|12.9257
16:57:42|12.9273
16:57:42|12.9238
16:57:43|12.9238
16:57:44|12.9242
16:57:46|12.9239
16:57:46|12.9239
16:57:47|12.9239
16:57:48|12.9238
16:57:50|12.9238
16:57:50|12.9238
16:57:52|12.9162
16:57:53|12.9225
16:57:54|12.924
16:57:55|12.924
16:57:56|12.9226
16:57:57|12.9226
16:57:58|12.9238
16:57:59|12.9238
16:58:00|12.9238
16:58:01|12.9238
16:58:02|12.9277
16:58:04|12.9277
16:58:05|12.9302
16:58:07|12.9277
16:58:07|12.9277
16:58:08|12.9277
16:58:09|12.9301
16:58:10|12.9301
16:58:11|12.9264
16:58:12|12.9264
16:58:13|12.9264
16:58:14|12.9274
16:58:15|12.9302
16:58:16|12.9302
16:58:17|12.9302
16:58:18|12.9302
16:58:19|12.9302
16:58:20|12.9302
16:58:21|12.9302
16:58:22|12.9302
16:58:23|12.9302
16:58:25|12.9302
16:58:26|12.9302
16:58:28|12.9302
16:58:28|12.9302
16:58:29|12.9334
16:58:31|12.9344
16:58:33|12.9391
16:58:34|12.9294
16:58:35|12.9294
16:58:36|12.9294
16:58:37|12.9294
16:58:38|12.9294
16:58:38|12.9294
16:58:40|12.9294
16:58:40|12.9294
16:58:41|12.9294
16:58:43|12.9294
16:58:43|12.9294
16:58:44|12.9304
16:58:46|12.9319
16:58:47|12.9375
16:58:48|12.9346
16:58:49|12.9346
16:58:50|12.9382
16:58:51|12.9388
16:58:51|12.9376
16:58:53|12.9378
16:58:54|12.9378
16:58:55|12.9378
16:58:55|12.9463
16:58:56|12.9482
16:58:57|12.9482
16:58:59|12.9482
16:58:59|12.9482
16:59:01|12.9482
16:59:02|12.95
16:59:03|12.95
16:59:03|12.95
16:59:06|12.9445
16:59:06|12.9445
16:59:07|12.944
16:59:08|12.944
16:59:09|12.9418
16:59:11|12.9418
16:59:12|12.9406
16:59:13|12.931
16:59:14|12.938
16:59:15|12.938
16:59:15|12.9264
16:59:17|12.9346
16:59:18|12.9308
16:59:18|12.9308
16:59:19|12.9422
16:59:20|12.9422
16:59:22|12.9422
16:59:23|12.9422
16:59:23|12.942
16:59:25|12.942
16:59:25|12.9404
16:59:28|12.9404
16:59:28|12.9404
16:59:30|12.9391
16:59:31|12.9391
16:59:32|12.936
16:59:33|12.943
16:59:35|12.943
16:59:36|12.943
16:59:37|12.9372
16:59:37|12.9368
16:59:39|12.9368
16:59:40|12.9368
16:59:40|12.9313
16:59:41|12.9313
16:59:43|12.9313
16:59:44|12.9313
16:59:45|12.927
16:59:46|12.927
16:59:47|12.9318
16:59:48|12.9318
16:59:49|12.9315
16:59:50|12.9262
16:59:51|12.9242
16:59:52|12.9242
16:59:53|12.9242
16:59:54|12.9226
16:59:55|12.9226
16:59:56|12.9227
16:59:57|12.9228
16:59:58|12.9228
16:59:59|12.9228
17:00:00|12.9228
17:00:01|12.9328
17:00:02|12.9328
17:00:03|12.9308
17:00:04|12.9308
17:00:05|12.9308
17:00:06|12.9302
17:00:08|12.9302
17:00:08|12.9302
17:00:09|12.9302
17:00:11|12.9257
17:00:11|12.9257
17:00:12|12.9257
17:00:14|12.9257
17:00:15|12.9337
17:00:16|12.9337
17:00:16|12.9337
17:00:18|12.941
17:00:18|12.935
17:00:19|12.941
17:00:21|12.941
17:00:22|12.9408
17:00:22|12.9408
17:00:24|12.9408
17:00:24|12.9447
17:00:25|12.9447
17:00:26|12.9447
17:00:27|12.9447
17:00:29|12.9525
17:00:30|12.9525
17:00:32|12.9525
17:00:33|12.9525
17:00:34|12.9524
17:00:36|12.9524
17:00:36|12.9515
17:00:38|12.9423
17:00:39|12.9423
17:00:40|12.9467
17:00:41|12.9403
17:00:42|12.9469
17:00:42|12.9373
17:00:43|12.9373
17:00:45|12.9373
17:00:46|12.9373
17:00:47|12.9267
17:00:48|12.9296
17:00:50|12.9298
17:00:51|12.9298
17:00:52|12.9298
17:00:53|12.9332
17:00:54|12.9332
17:00:55|12.9332
17:00:55|12.9332
17:00:56|12.9332
17:00:57|12.9346
17:00:58|12.9385
17:01:00|12.9385
17:01:01|12.9385
17:01:01|12.9347
17:01:02|12.9347
17:01:04|12.9389
17:01:05|12.9289
17:01:06|12.9289
17:01:07|12.934
17:01:08|12.9302
17:01:08|12.9302
17:01:09|12.9302
17:01:11|12.9394
17:01:12|12.9394
17:01:13|12.9394
17:01:14|12.9394
17:01:15|12.9394
17:01:16|12.9396
17:01:17|12.9396
17:01:18|12.9396
17:01:19|12.94
17:01:20|12.94
17:01:21|12.94
17:01:22|12.9373
17:01:23|12.9411
17:01:24|12.938
17:01:25|12.9363
17:01:26|12.9474
17:01:27|12.9538
17:01:29|12.9499
17:01:29|12.9499
17:01:31|12.9442
17:01:32|12.9442
17:01:34|12.9442
17:01:35|12.9442
17:01:37|12.9478
17:01:37|12.94
17:01:38|12.94
17:01:40|12.94
17:01:41|12.94
17:01:41|12.9472
17:01:43|12.9472
17:01:43|12.9472
17:01:45|12.9471
17:01:46|12.9471
17:01:47|12.9497
17:01:47|12.9497
17:01:49|12.9497
17:01:50|12.9497
17:01:51|12.9497
17:01:52|12.9497
17:01:53|12.9496
17:01:54|12.95
17:01:55|12.95
17:01:56|12.95
17:01:57|12.95
17:01:58|12.95
17:01:59|12.95
17:02:01|12.9539
17:02:02|12.9527
17:02:03|12.9497
17:02:03|12.9471
17:02:04|12.94
17:02:05|12.94
17:02:06|12.94
17:02:08|12.9382
17:02:09|12.9381
17:02:10|12.9381
17:02:11|12.9405
17:02:12|12.9405
17:02:13|12.9435
17:02:14|12.9435
17:02:15|12.9457
17:02:16|12.9457
17:02:17|12.9457
17:02:18|12.9457
17:02:19|12.9526
17:02:20|12.9555
17:02:21|12.9568
17:02:22|12.9466
17:02:23|12.9474
17:02:24|12.9509
17:02:25|12.9509
17:02:26|12.9509
17:02:27|12.9509
17:02:28|12.9438
17:02:29|12.9438
17:02:30|12.9438
17:02:32|12.9365
17:02:32|12.9365
17:02:33|12.9351
17:02:35|12.9351
17:02:36|12.9347
17:02:36|12.9364
17:02:38|12.9364
17:02:38|12.9364
17:02:40|12.9364
17:02:41|12.9364
17:02:42|12.9364
17:02:43|12.9364
17:02:44|12.9364
17:02:45|12.9364
17:02:46|12.9364
17:02:47|12.9344
17:02:48|12.94
17:02:49|12.94
17:02:51|12.94
17:02:52|12.9426
17:02:53|12.9426
17:02:54|12.9439
17:02:55|12.9385
17:02:56|12.9318
17:02:57|12.9306
17:02:58|12.9306
17:02:59|12.9306
17:03:00|12.93
17:03:01|12.9259
17:03:02|12.9259
17:03:03|12.9259
17:03:04|12.9259
17:03:05|12.9319
17:03:06|12.9319
17:03:07|12.9319
17:03:09|12.9319
17:03:10|12.9319
17:03:11|12.9165
17:03:12|12.9178
17:03:13|12.9143
17:03:14|12.9069
17:03:15|12.9033
17:03:16|12.9
17:03:17|12.8996
17:03:18|12.8996
17:03:19|12.8996
17:03:20|12.8996
17:03:21|12.9069
17:03:22|12.8993
17:03:23|12.9074
17:03:24|12.9073
17:03:25|12.9073
17:03:26|12.9073
17:03:27|12.9073
17:03:28|12.9073
17:03:29|12.9073
17:03:31|12.9007
17:03:32|12.9009
17:03:33|12.8948
17:03:35|12.8941
17:03:35|12.8903
17:03:37|12.8903
17:03:38|12.8938
17:03:38|12.8932
17:03:39|12.8932
17:03:40|12.8932
17:03:41|12.8933
17:03:43|12.8933
17:03:43|12.8958
17:03:45|12.9
17:03:45|12.9
17:03:47|12.9
17:03:48|12.9
17:03:48|12.9
17:03:50|12.9
17:03:51|12.9073
17:03:52|12.9023
17:03:53|12.9012
17:03:54|12.9012
17:03:55|12.9012
17:03:56|12.9012
17:03:57|12.898
17:03:58|12.898
17:03:59|12.8973
17:04:00|12.8973
17:04:01|12.8973
17:04:02|12.8973
17:04:03|12.8973
17:04:04|12.9062
17:04:05|12.9062
17:04:06|12.9121
17:04:07|12.9121
17:04:08|12.9121
17:04:09|12.9113
17:04:10|12.9113
17:04:11|12.9134
17:04:12|12.9089
17:04:14|12.9089
17:04:14|12.9089
17:04:15|12.9077
17:04:17|12.9016
17:04:17|12.8917
17:04:19|12.8917
17:04:19|12.8934
17:04:21|12.8934
17:04:21|12.8923
17:04:22|12.8923
17:04:23|12.8883
17:04:25|12.8883
17:04:25|12.8883
17:04:26|12.8864
17:04:27|12.8864
17:04:29|12.8883
17:04:30|12.8883
17:04:31|12.8786
17:04:33|12.8838
17:04:33|12.8838
17:04:35|12.8751
17:04:36|12.8768
17:04:38|12.8742
17:04:39|12.8753
17:04:40|12.8728
17:04:41|12.8751
17:04:42|12.8697
17:04:43|12.8623
17:04:44|12.8667
17:04:45|12.8623
17:04:46|12.8659
17:04:47|12.8659
17:04:48|12.8659
17:04:49|12.8659
17:04:50|12.8706
17:04:51|12.8694
17:04:52|12.8675
17:04:53|12.8675
17:04:54|12.8675
17:04:55|12.8584
17:04:56|12.8584
17:04:57|12.8621
17:04:58|12.8621
17:04:59|12.8621
17:05:00|12.8621
17:05:01|12.8677
17:05:02|12.8714
17:05:03|12.8773
17:05:04|12.8675
17:05:05|12.8675
17:05:06|12.8649
17:05:07|12.862
17:05:08|12.862
17:05:10|12.8616
17:05:11|12.859
17:05:12|12.8593
17:05:13|12.8515
17:05:14|12.856
17:05:15|12.8597
17:05:16|12.8597
17:05:17|12.859
17:05:18|12.859
17:05:19|12.859
17:05:20|12.859
17:05:21|12.8506
17:05:22|12.851
17:05:23|12.8564
17:05:25|12.8617
17:05:25|12.8619
17:05:27|12.8619
17:05:29|12.8619
17:05:29|12.8619
17:05:30|12.8561
17:05:32|12.8636
17:05:34|12.8637
17:05:34|12.8637
17:05:36|12.8521
17:05:37|12.8525
17:05:38|12.8525
17:05:38|12.8525
17:05:39|12.8531
17:05:41|12.8531
17:05:42|12.8501
17:05:43|12.8501
17:05:44|12.8449
17:05:45|12.8477
17:05:46|12.8391
17:05:47|12.8335
17:05:48|12.8382
17:05:49|12.8416
17:05:50|12.832
17:05:50|12.8403
17:05:52|12.8403
17:05:52|12.8339
17:05:54|12.8388
17:05:55|12.8388
17:05:56|12.8388
17:05:56|12.83
17:05:58|12.83
17:05:59|12.8337
17:05:59|12.8332
17:06:01|12.8326
17:06:02|12.8296
17:06:02|12.8296
17:06:04|12.8296
17:06:06|12.8335
17:06:06|12.8335
17:06:07|12.8397
17:06:08|12.8343
17:06:09|12.8298
17:06:10|12.8298
17:06:11|12.8298
17:06:12|12.8298
17:06:13|12.8339
17:06:14|12.8339
17:06:15|12.8339
17:06:16|12.8339
17:06:17|12.8339
17:06:18|12.8339
17:06:19|12.8286
17:06:20|12.8286
17:06:21|12.8286
17:06:22|12.8286
17:06:23|12.8286
17:06:24|12.8286
17:06:25|12.8286
17:06:26|12.8286
17:06:27|12.8339
17:06:28|12.8362
17:06:29|12.8397
17:06:30|12.8397
17:06:31|12.8332
17:06:33|12.8333
17:06:33|12.8333
17:06:36|12.8333
17:06:36|12.8262
17:06:37|12.8262
17:06:38|12.8262
17:06:39|12.827
17:06:40|12.83
17:06:41|12.83
17:06:42|12.8338
17:06:43|12.8338
17:06:44|12.8338
17:06:45|12.8301
17:06:46|12.8302
17:06:47|12.8302
17:06:48|12.833
17:06:49|12.833
17:06:50|12.8256
17:06:51|12.82
17:06:52|12.82
17:06:53|12.8262
17:06:54|12.8234
17:06:55|12.8234
17:06:56|12.8234
17:06:57|12.8233
17:06:58|12.819
17:06:59|12.8198
17:07:00|12.8136
17:07:01|12.8136
17:07:02|12.8244
17:07:03|12.8244
17:07:04|12.8241
17:07:06|12.8178
17:07:08|12.8095
17:07:08|12.8095
17:07:09|12.8095
17:07:11|12.8157
17:07:11|12.8099
17:07:13|12.8152
17:07:14|12.8152
17:07:15|12.8106
17:07:16|12.7975
17:07:17|12.7994
17:07:18|12.7987
17:07:19|12.8
17:07:20|12.7957
17:07:21|12.7957
17:07:21|12.809
17:07:22|12.809
17:07:24|12.7988
17:07:25|12.8035
17:07:26|12.8035
17:07:28|12.8018
17:07:28|12.8018
17:07:29|12.8041
17:07:30|12.8041
17:07:31|12.8021
17:07:32|12.8021
17:07:33|12.79
17:07:35|12.7917
17:07:36|12.7917
17:07:37|12.7925
17:07:38|12.7927
17:07:39|12.7809
17:07:40|12.7895
17:07:40|12.7895
17:07:42|12.7871
17:07:44|12.7848
17:07:45|12.7848
17:07:46|12.7837
17:07:48|12.7899
17:07:48|12.7865
17:07:50|12.7918
17:07:50|12.7918
17:07:52|12.7918
17:07:53|12.7974
17:07:53|12.8
17:07:55|12.8
17:07:56|12.8064
17:07:56|12.8054
17:07:57|12.8136
17:07:59|12.8164
17:08:00|12.816
17:08:01|12.8159
17:08:02|12.8153
17:08:03|12.8154
17:08:04|12.8178
17:08:05|12.8224
17:08:06|12.8224
17:08:07|12.8226
17:08:08|12.8226
17:08:09|12.8192
17:08:10|12.8065
17:08:11|12.8088
17:08:12|12.8176
17:08:13|12.8176
17:08:14|12.8176
17:08:15|12.8154
17:08:16|12.8154
17:08:17|12.8154
17:08:18|12.8191
17:08:18|12.8347
17:08:20|12.8267
17:08:21|12.8366
17:08:22|12.8365
17:08:23|12.8365
17:08:24|12.8365
17:08:25|12.8365
17:08:26|12.8409
17:08:27|12.8409
17:08:28|12.8422
17:08:30|12.8436
17:08:30|12.8487
17:08:31|12.8537
17:08:32|12.851
17:08:33|12.8513
17:08:34|12.8513
17:08:36|12.8539
17:08:38|12.8539
17:08:39|12.8552
17:08:40|12.8599
17:08:41|12.8599
17:08:42|12.8599
17:08:43|12.8599
17:08:44|12.8519
17:08:46|12.8563
17:08:47|12.8563
17:08:48|12.8473
17:08:49|12.8473
17:08:50|12.8459
17:08:51|12.8459
17:08:52|12.8459
17:08:53|12.8459
17:08:54|12.8459
17:08:55|12.8459
17:08:57|12.8529
17:08:57|12.8528
17:08:58|12.8528
17:08:59|12.8551
17:09:01|12.8598
17:09:01|12.8598
17:09:03|12.8594
17:09:04|12.8528
17:09:05|12.8474
17:09:06|12.8434
17:09:07|12.8391
17:09:07|12.8391
17:09:08|12.8391
17:09:09|12.8397
17:09:11|12.8378
17:09:12|12.8388
17:09:12|12.8388
17:09:13|12.8388
17:09:14|12.8388
17:09:16|12.8388
17:09:17|12.8355
17:09:19|12.8403
17:09:20|12.8403
17:09:21|12.8376
17:09:21|12.8388
17:09:23|12.8363
17:09:23|12.8307
17:09:25|12.832
17:09:25|12.8317
17:09:26|12.8268
17:09:27|12.8268
17:09:29|12.8268
17:09:29|12.82
17:09:30|12.82
17:09:31|12.82
17:09:33|12.82
17:09:34|12.82
17:09:34|12.82
17:09:36|12.82
17:09:37|12.82
17:09:39|12.8162
17:09:40|12.8192
17:09:41|12.8192
17:09:42|12.8153
17:09:44|12.8153
17:09:45|12.8153
17:09:46|12.8153
17:09:46|12.8124
17:09:48|12.804
17:09:49|12.8053
17:09:50|12.8017
17:09:51|12.7952
17:09:52|12.7958
17:09:53|12.7958
17:09:54|12.7958
17:09:55|12.8053
17:09:56|12.7901
17:09:57|12.7901
17:09:58|12.7901
17:09:59|12.7901
17:10:01|12.7958
17:10:02|12.7904
17:10:02|12.7904
17:10:03|12.809
17:10:05|12.8115
17:10:06|12.8134
17:10:06|12.8084
17:10:08|12.8084
17:10:09|12.804
17:10:10|12.804
17:10:10|12.7992
17:10:12|12.8085
17:10:13|12.8083
17:10:14|12.8083
17:10:15|12.8044
17:10:16|12.8044
17:10:17|12.8044
17:10:19|12.8127
17:10:19|12.8052
17:10:21|12.8052
17:10:21|12.8052
17:10:23|12.8052
17:10:23|12.8111
17:10:25|12.8097
17:10:26|12.8097
17:10:26|12.8097
17:10:27|12.8167
17:10:28|12.8167
17:10:30|12.8209
17:10:30|12.8209
17:10:31|12.8336
17:10:32|12.8336
17:10:33|12.8336
17:10:35|12.8279
17:10:36|12.8279
17:10:38|12.8191
17:10:39|12.8191
17:10:41|12.8191
17:10:42|12.8177
17:10:42|12.8177
17:10:44|12.8178
17:10:45|12.8184
17:10:47|12.8179
17:10:48|12.8243
17:10:49|12.8243
17:10:50|12.8181
17:10:51|12.8181
17:10:52|12.8181
17:10:53|12.8181
17:10:54|12.8208
17:10:55|12.8208
17:10:56|12.8208
17:10:57|12.8274
17:10:58|12.8274
17:10:59|12.8274
17:11:00|12.8356
17:11:01|12.8356
17:11:02|12.8356
17:11:03|12.8356
17:11:04|12.8356
17:11:05|12.8317
17:11:06|12.8317
17:11:07|12.8317
17:11:09|12.8317
17:11:09|12.8317
17:11:11|12.8289
17:11:11|12.8311
17:11:13|12.8377
17:11:14|12.8377
17:11:15|12.8295
17:11:16|12.8295
17:11:17|12.8295
17:11:18|12.8273
17:11:19|12.8267
17:11:20|12.8267
17:11:21|12.8267
17:11:22|12.8267
17:11:23|12.8236
17:11:24|12.8236
17:11:25|12.8243
17:11:26|12.8243
17:11:27|12.8259
17:11:28|12.8259
17:11:29|12.8259
17:11:30|12.8259
17:11:31|12.8259
17:11:32|12.8259
17:11:33|12.8259
17:11:34|12.83
17:11:35|12.83
17:11:36|12.8273
17:11:37|12.8273
17:11:38|12.8273
17:11:40|12.8273
17:11:41|12.8273
17:11:42|12.8324
17:11:43|12.8324
17:11:44|12.8324
17:11:45|12.8378
17:11:46|12.8378
17:11:47|12.8379
17:11:48|12.8368
17:11:49|12.8368
17:11:50|12.8368
17:11:51|12.8368
17:11:52|12.8368
17:11:54|12.8394
17:11:55|12.8394
17:11:56|12.8381
17:11:56|12.8346
17:11:57|12.8346
17:11:59|12.8346
17:12:00|12.8346
17:12:00|12.827
17:12:01|12.827
17:12:02|12.827
17:12:03|12.827
17:12:05|12.827
17:12:06|12.825
17:12:07|12.8177
17:12:08|12.8177
17:12:08|12.8306
17:12:10|12.8306
17:12:10|12.8306
17:12:11|12.8306
17:12:13|12.8306
17:12:14|12.8273
17:12:14|12.8274
17:12:16|12.8279
17:12:16|12.8279
17:12:18|12.834
17:12:19|12.834
17:12:19|12.834
17:12:20|12.823
17:12:22|12.8228
17:12:22|12.8228
17:12:24|12.8228
17:12:24|12.8228
17:12:26|12.8228
17:12:27|12.8224
17:12:28|12.8275
17:12:29|12.8275
17:12:30|12.8275
17:12:31|12.8275
17:12:32|12.8215
17:12:33|12.821
17:12:34|12.821
17:12:35|12.82
17:12:36|12.8084
17:12:37|12.8106
17:12:38|12.8106
17:12:40|12.8152
17:12:41|12.8082
17:12:42|12.8082
17:12:43|12.796
17:12:44|12.7942
17:12:45|12.79
17:12:46|12.7935
17:12:48|12.7906
17:12:49|12.7906
17:12:50|12.7917
17:12:50|12.7917
17:12:52|12.7932
17:12:53|12.7975
17:12:54|12.7975
17:12:56|12.7984
17:12:56|12.7984
17:12:58|12.7984
17:12:59|12.7942
17:12:59|12.7967
17:13:01|12.8042
17:13:02|12.8042
17:13:03|12.8082
17:13:05|12.8081
17:13:05|12.8081
17:13:07|12.8081
17:13:08|12.8081
17:13:09|12.8081
17:13:09|12.8
17:13:11|12.7993
17:13:12|12.7993
17:13:13|12.8003
17:13:14|12.8
17:13:15|12.8003
17:13:16|12.8096
17:13:17|12.8096
17:13:18|12.8045
17:13:20|12.7994
17:13:20|12.7971
17:13:21|12.7955
17:13:22|12.8
17:13:24|12.8
17:13:25|12.8
17:13:25|12.8
17:13:27|12.8023
17:13:28|12.8023
17:13:29|12.8023
17:13:30|12.8026
17:13:31|12.8026
17:13:32|12.8026
17:13:33|12.8026
17:13:34|12.8047
17:13:35|12.8109
17:13:35|12.8109
17:13:37|12.8109
17:13:38|12.8111
17:13:39|12.805
17:13:41|12.805
17:13:42|12.8074
17:13:43|12.8074
17:13:45|12.8074
17:13:45|12.8074
17:13:46|12.8074
17:13:47|12.8074
17:13:48|12.8074
17:13:50|12.8074
17:13:51|12.8074
17:13:51|12.8028
17:13:53|12.8
17:13:54|12.8059
17:13:54|12.8059
17:13:57|12.8059
17:13:57|12.8059
17:13:58|12.8029
17:13:59|12.8025
17:14:00|12.8025
17:14:01|12.8025
17:14:03|12.8
17:14:03|12.7986
17:14:04|12.7986
17:14:05|12.7986
17:14:06|12.8007
17:14:07|12.8007
17:14:08|12.8007
17:14:09|12.8002
17:14:10|12.8002
17:14:11|12.8002
17:14:12|12.8002
17:14:13|12.8002
17:14:14|12.8002
17:14:15|12.8002
17:14:16|12.7977
17:14:17|12.7977
17:14:18|12.7952
17:14:19|12.7902
17:14:20|12.79
17:14:21|12.79
17:14:22|12.79
17:14:23|12.7899
17:14:24|12.7851
17:14:26|12.7851
17:14:26|12.7929
17:14:27|12.786
17:14:28|12.786
17:14:30|12.786
17:14:30|12.786
17:14:31|12.7973
17:14:32|12.7973
17:14:34|12.8048
17:14:35|12.7986
17:14:35|12.7986
17:14:37|12.7986
17:14:38|12.7986
17:14:38|12.8037
17:14:39|12.8036
17:14:40|12.8036
17:14:42|12.7988
17:14:43|12.7988
17:14:43|12.7988
17:14:46|12.8039
17:14:47|12.8039
17:14:48|12.8078
17:14:50|12.8078
17:14:50|12.8078
17:14:52|12.8037
17:14:53|12.8037
17:14:54|12.8037
17:14:55|12.8081
17:14:55|12.8081
17:14:56|12.8122
17:14:57|12.8131
17:14:59|12.8134
17:14:59|12.8134
17:15:01|12.8134
17:15:02|12.8134
17:15:03|12.8134
17:15:04|12.8195
17:15:05|12.8195
17:15:06|12.8183
17:15:07|12.82
17:15:08|12.82
17:15:09|12.82
17:15:10|12.8213
17:15:11|12.8225
17:15:12|12.8225
17:15:13|12.8206
17:15:14|12.8255
17:15:15|12.8255
17:15:16|12.8149
17:15:17|12.8123
17:15:18|12.8078
17:15:19|12.8078
17:15:20|12.8074
17:15:21|12.8106
17:15:22|12.8106
17:15:23|12.813
17:15:24|12.8217
17:15:26|12.8217
17:15:26|12.8217
17:15:27|12.8208
17:15:28|12.8208
17:15:29|12.8208
17:15:30|12.8208
17:15:31|12.8212
17:15:33|12.8212
17:15:33|12.8241
17:15:35|12.8255
17:15:36|12.8254
17:15:36|12.8254
17:15:37|12.8322
17:15:38|12.8314
17:15:39|12.837
17:15:40|12.8434
17:15:42|12.8381
17:15:44|12.8358
17:15:44|12.8358
17:15:46|12.8385
17:15:47|12.8385
17:15:47|12.8364
17:15:49|12.8364
17:15:49|12.8378
17:15:51|12.8378
17:15:52|12.8379
17:15:52|12.8379
17:15:53|12.8379
17:15:54|12.8379
17:15:56|12.8457
17:15:57|12.8464
17:15:57|12.8372
17:15:59|12.8466
17:16:00|12.8466
17:16:02|12.8482
17:16:02|12.8481
17:16:03|12.8481
17:16:05|12.8465
17:16:06|12.8465
17:16:07|12.8465
17:16:08|12.8466
17:16:09|12.853
17:16:10|12.8437
17:16:11|12.8394
17:16:12|12.8394
17:16:13|12.8394
17:16:14|12.8394
17:16:15|12.8398
17:16:16|12.8388
17:16:17|12.8388
17:16:18|12.8388
17:16:19|12.8388
17:16:20|12.8388
17:16:21|12.8388
17:16:22|12.8388
17:16:23|12.8388
17:16:24|12.8388
17:16:25|12.8445
17:16:27|12.8445
17:16:28|12.8473
17:16:28|12.8473
17:16:30|12.8473
17:16:30|12.8473
17:16:31|12.8404
17:16:32|12.8404
17:16:33|12.8404
17:16:34|12.8404
17:16:36|12.8404
17:16:37|12.8404
17:16:38|12.8404
17:16:39|12.8404
17:16:40|12.8404
17:16:41|12.8404
17:16:42|12.8404
17:16:44|12.8555
17:16:44|12.8555
17:16:45|12.8563
17:16:47|12.8563
17:16:48|12.8563
17:16:49|12.8579
17:16:50|12.8579
17:16:51|12.8579
17:16:52|12.858
17:16:53|12.858
17:16:54|12.8575
17:16:55|12.8495
17:16:56|12.8495
17:16:58|12.8489
17:16:59|12.8454
17:17:00|12.8454
17:17:01|12.8421
17:17:02|12.8421
17:17:03|12.8421
17:17:04|12.8421
17:17:05|12.8496
17:17:05|12.8502
17:17:07|12.8502
17:17:08|12.8502
17:17:09|12.8553
17:17:10|12.8553
17:17:11|12.8483
17:17:11|12.8432
17:17:13|12.8426
17:17:14|12.8366
17:17:15|12.83
17:17:16|12.8318
17:17:17|12.8318
17:17:19|12.8214
17:17:19|12.8214
17:17:20|12.8216
17:17:21|12.8216
17:17:22|12.8216
17:17:23|12.8263
17:17:24|12.8263
17:17:25|12.8301
17:17:26|12.825
17:17:27|12.825
17:17:29|12.825
17:17:30|12.832
17:17:31|12.832
17:17:32|12.832
17:17:33|12.832
17:17:34|12.8214
17:17:35|12.8219
17:17:36|12.8219
17:17:37|12.8171
17:17:37|12.8154
17:17:39|12.8113
17:17:39|12.8103
17:17:41|12.8083
17:17:41|12.8087
17:17:43|12.8087
17:17:45|12.8087
17:17:45|12.8087
17:17:46|12.8087
17:17:48|12.8174
17:17:50|12.8174
17:17:50|12.8156
17:17:51|12.8156
17:17:52|12.8156
17:17:53|12.8147
17:17:54|12.8147
17:17:55|12.8147
17:17:56|12.8147
17:17:57|12.8036
17:17:58|12.809
17:17:59|12.8019
17:18:00|12.8016
17:18:01|12.8018
17:18:02|12.8018
17:18:03|12.8061
17:18:04|12.8061
17:18:05|12.8045
17:18:06|12.8045
17:18:07|12.8
17:18:08|12.8
17:18:09|12.8016
17:18:11|12.8104
17:18:12|12.8104
17:18:13|12.8104
17:18:13|12.8104
17:18:14|12.8104
17:18:16|12.8032
17:18:17|12.8032
17:18:18|12.8093
17:18:18|12.8034
17:18:20|12.8034
17:18:20|12.8034
17:18:22|12.8032
17:18:23|12.8032
17:18:24|12.8032
17:18:26|12.8032
17:18:26|12.8032
17:18:27|12.8032
17:18:28|12.8032
17:18:29|12.8014
17:18:30|12.8077
17:18:32|12.8077
17:18:34|12.8032
17:18:34|12.8032
17:18:35|12.8032
17:18:36|12.8046
17:18:37|12.7953
17:18:38|12.7962
17:18:39|12.7961
17:18:40|12.7988
17:18:41|12.7988
17:18:42|12.7988
17:18:43|12.7988
17:18:44|12.7925
17:18:45|12.7905
17:18:46|12.7899
17:18:48|12.7882
17:18:50|12.7982
17:18:51|12.8014
17:18:51|12.8006
17:18:54|12.8004
17:18:54|12.8015
17:18:55|12.8015
17:18:56|12.7993
17:18:57|12.7993
17:18:58|12.7993
17:18:59|12.8015
17:19:00|12.8036
17:19:01|12.8093
17:19:03|12.8028
17:19:04|12.7973
17:19:05|12.7973
17:19:06|12.7973
17:19:08|12.7927
17:19:09|12.7928
17:19:10|12.8047
17:19:11|12.8047
17:19:12|12.8042
17:19:12|12.8042
17:19:14|12.8042
17:19:15|12.8042
17:19:16|12.8074
17:19:17|12.8074
17:19:18|12.8035
17:19:19|12.8035
17:19:19|12.8095
17:19:21|12.8052
17:19:22|12.8052
17:19:22|12.8128
17:19:24|12.8128
17:19:25|12.8128
17:19:26|12.8079
17:19:27|12.8079
17:19:28|12.8082
17:19:28|12.808
17:19:29|12.808
17:19:31|12.8079
17:19:31|12.8098
17:19:33|12.8098
17:19:34|12.8142
17:19:35|12.8111
17:19:36|12.8172
17:19:37|12.8283
17:19:38|12.8293
17:19:38|12.8213
17:19:40|12.8213
17:19:41|12.8213
17:19:42|12.8274
17:19:42|12.8244
17:19:44|12.8274
17:19:45|12.8273
17:19:46|12.8184
17:19:46|12.8184
17:19:49|12.821
17:19:50|12.8209
17:19:51|12.8209
17:19:52|12.8209
17:19:53|12.819
17:19:54|12.819
17:19:55|12.819
17:19:56|12.8128
17:19:56|12.8128
17:19:58|12.813
17:19:59|12.813
17:20:01|12.8195
17:20:01|12.8195
17:20:02|12.8195
17:20:03|12.8195
17:20:05|12.8195
17:20:06|12.828
17:20:07|12.828
17:20:08|12.828
17:20:09|12.8337
17:20:10|12.8337
17:20:11|12.8305
17:20:13|12.8305
17:20:13|12.8305
17:20:14|12.8305
17:20:15|12.8314
17:20:17|12.8265
17:20:18|12.8265
17:20:19|12.8265
17:20:20|12.8197
17:20:21|12.8197
17:20:22|12.8197
17:20:23|12.8197
17:20:24|12.8323
17:20:25|12.8323
17:20:26|12.8323
17:20:26|12.8323
17:20:28|12.832
17:20:29|12.832
17:20:29|12.832
17:20:31|12.8323
17:20:32|12.8323
17:20:34|12.826
17:20:34|12.826
17:20:36|12.826
17:20:37|12.8284
17:20:38|12.8314
17:20:39|12.8342
17:20:40|12.8353
17:20:41|12.8353
17:20:42|12.8396
17:20:43|12.8385
17:20:43|12.8345
17:20:45|12.8419
17:20:46|12.8442
17:20:48|12.8442
17:20:48|12.8435
17:20:50|12.8435
17:20:52|12.829
17:20:53|12.8297
17:20:54|12.8297
17:20:56|12.8299
17:20:57|12.8299
17:20:58|12.8299
17:20:59|12.8299
17:21:00|12.8299
17:21:01|12.8347
17:21:02|12.8351
17:21:03|12.8351
17:21:05|12.8357
17:21:05|12.8357
17:21:06|12.8348
17:21:07|12.8348
17:21:08|12.8348
17:21:09|12.8347
17:21:10|12.8347
17:21:12|12.837
17:21:14|12.837
17:21:15|12.8421
17:21:15|12.8464
17:21:17|12.8416
17:21:18|12.8434
17:21:19|12.8434
17:21:20|12.846
17:21:21|12.8454
17:21:22|12.8443
17:21:23|12.8443
17:21:25|12.8443
17:21:26|12.8443
17:21:27|12.8448
17:21:28|12.8428
17:21:28|12.8428
17:21:30|12.8458
17:21:30|12.8425
17:21:32|12.8425
17:21:33|12.8425
17:21:33|12.8425
17:21:34|12.8471
17:21:36|12.8498
17:21:37|12.8466
17:21:37|12.8512
17:21:38|12.8519
17:21:39|12.8514
17:21:40|12.8514
17:21:42|12.8458
17:21:42|12.8458
17:21:43|12.8525
17:21:45|12.8466
17:21:46|12.8466
17:21:47|12.8512
17:21:48|12.8492
17:21:50|12.8492
17:21:50|12.8492
17:21:52|12.8465
17:21:54|12.8488
17:21:54|12.8488
17:21:56|12.8488
17:21:56|12.8463
17:21:57|12.8463
17:21:59|12.8463
17:22:00|12.8463
17:22:01|12.8463
17:22:02|12.8485
17:22:03|12.8485
17:22:04|12.8485
17:22:05|12.8485
17:22:06|12.8485
17:22:07|12.8458
17:22:08|12.8458
17:22:09|12.8458
17:22:10|12.8458
17:22:11|12.8458
17:22:12|12.8458
17:22:13|12.8458
17:22:14|12.8458
17:22:15|12.8458
17:22:16|12.8421
17:22:17|12.8468
17:22:18|12.8468
17:22:19|12.8438
17:22:20|12.8493
17:22:21|12.8524
17:22:22|12.8523
17:22:23|12.8546
17:22:24|12.8554
17:22:25|12.8546
17:22:26|12.8547
17:22:27|12.8563
17:22:28|12.8572
17:22:29|12.8572
17:22:30|12.8582
17:22:31|12.862
17:22:32|12.862
17:22:34|12.8579
17:22:35|12.8579
17:22:35|12.8579
17:22:36|12.8579
17:22:37|12.8579
17:22:38|12.8579
17:22:39|12.8579
17:22:41|12.8579
17:22:42|12.8579
17:22:42|12.8579
17:22:43|12.8579
17:22:44|12.8579
17:22:46|12.8579
17:22:46|12.8579
17:22:48|12.8579
17:22:48|12.8577
17:22:50|12.8579
17:22:52|12.8564
17:22:53|12.8564
17:22:54|12.8564
17:22:55|12.8497
17:22:56|12.8497
17:22:57|12.8553
17:22:58|12.8553
17:22:59|12.8553
17:23:00|12.8553
17:23:01|12.8553
17:23:02|12.8578
17:23:03|12.8578
17:23:04|12.85
17:23:05|12.85
17:23:07|12.8534
17:23:08|12.8573
17:23:09|12.85
17:23:10|12.85
17:23:11|12.85
17:23:12|12.8547
17:23:13|12.8547
17:23:14|12.8454
17:23:15|12.8454
17:23:16|12.8488
17:23:17|12.8446
17:23:18|12.8446
17:23:19|12.8457
17:23:20|12.8446
17:23:21|12.8445
17:23:23|12.8445
17:23:24|12.8417
17:23:25|12.8417
17:23:26|12.8417
17:23:26|12.8417
17:23:28|12.8417
17:23:28|12.841
17:23:29|12.8393
17:23:31|12.8393
17:23:31|12.8393
17:23:32|12.8393
17:23:33|12.8393
17:23:34|12.8393
17:23:36|12.8469
17:23:37|12.8469
17:23:38|12.8469
17:23:39|12.8421
17:23:40|12.8456
17:23:40|12.8456
17:23:41|12.8456
17:23:43|12.8456
17:23:44|12.8456
17:23:45|12.8456
17:23:46|12.8372
17:23:47|12.8378
17:23:48|12.8328
17:23:49|12.8344
17:23:51|12.8351
17:23:52|12.8351
17:23:53|12.8298
17:23:55|12.8298
17:23:56|12.8332
17:23:56|12.8332
17:23:57|12.8336
17:23:59|12.8321
17:23:59|12.8321
17:24:01|12.8321
17:24:02|12.8321
17:24:03|12.8321
17:24:04|12.8321
17:24:05|12.8321
17:24:06|12.8307
17:24:07|12.8378
17:24:08|12.8378
17:24:09|12.8389
17:24:10|12.8429
17:24:11|12.8429
17:24:12|12.8429
17:24:13|12.8421
17:24:14|12.8421
17:24:15|12.8377
17:24:16|12.8377
17:24:17|12.8377
17:24:18|12.8402
17:24:19|12.8472
17:24:20|12.8472
17:24:21|12.8486
17:24:22|12.8486
17:24:23|12.8486
17:24:24|12.8448
17:24:25|12.8472
17:24:26|12.8472
17:24:27|12.8472
17:24:28|12.8472
17:24:29|12.8472
17:24:30|12.8472
17:24:31|12.8472
17:24:32|12.8472
17:24:33|12.8467
17:24:34|12.8467
17:24:35|12.8469
17:24:36|12.8469
17:24:37|12.8469
17:24:38|12.8469
17:24:39|12.8407
17:24:40|12.8407
17:24:41|12.8407
17:24:42|12.8407
17:24:43|12.8407
17:24:44|12.8407
17:24:45|12.8407
17:24:46|12.8407
17:24:47|12.8407
17:24:48|12.8407
17:24:49|12.8346
17:24:50|12.8346
17:24:51|12.8346
17:24:52|12.8307
17:24:53|12.8307
17:24:54|12.8346
17:24:55|12.8346
17:24:56|12.8346
17:24:57|12.8346
17:24:58|12.8346
17:24:59|12.8346
17:25:01|12.8378
17:25:02|12.8347
17:25:04|12.8347
17:25:05|12.8346
17:25:06|12.8347
17:25:07|12.8347
17:25:08|12.8363
17:25:09|12.839
17:25:10|12.839
17:25:12|12.8375
17:25:13|12.8384
17:25:13|12.8384
17:25:14|12.8231
17:25:16|12.826
17:25:17|12.8257
17:25:18|12.8199
17:25:19|12.8177
17:25:20|12.8163
17:25:21|12.8152
17:25:22|12.8119
17:25:23|12.8119
17:25:24|12.808
17:25:25|12.808
17:25:26|12.806
17:25:27|12.8058
17:25:28|12.804
17:25:30|12.8117
17:25:31|12.8117
17:25:31|12.8064
17:25:32|12.8064
17:25:33|12.8064
17:25:34|12.809
17:25:36|12.809
17:25:36|12.8065
17:25:38|12.8
17:25:39|12.8016
17:25:40|12.8002
17:25:41|12.8002
17:25:42|12.7954
17:25:43|12.7954
17:25:44|12.7954
17:25:45|12.7903
17:25:46|12.7958
17:25:47|12.791
17:25:48|12.7952
17:25:50|12.7958
17:25:51|12.7958
17:25:52|12.7956
17:25:54|12.7956
17:25:55|12.7956
17:25:56|12.7956
17:25:57|12.7956
17:25:58|12.7956
17:25:59|12.8058
17:26:00|12.8058
17:26:01|12.8058
17:26:02|12.8028
17:26:04|12.8031
17:26:05|12.8005
17:26:05|12.8005
17:26:07|12.8005
17:26:08|12.8005
17:26:09|12.8005
17:26:10|12.8034
17:26:10|12.8034
17:26:12|12.8034
17:26:12|12.7972
17:26:14|12.7972
17:26:15|12.7945
17:26:16|12.8031
17:26:17|12.8031
17:26:18|12.799
17:26:18|12.799
17:26:20|12.7986
17:26:21|12.7986
17:26:22|12.7986
17:26:23|12.7986
17:26:24|12.8093
17:26:25|12.8099
17:26:26|12.8155
17:26:27|12.8103
17:26:28|12.8103
17:26:29|12.8138
17:26:30|12.8124
17:26:31|12.8124
17:26:33|12.8124
17:26:34|12.8124
17:26:35|12.8124
17:26:36|12.8124
17:26:37|12.8124
17:26:37|12.8124
17:26:38|12.8126
17:26:40|12.8126
17:26:41|12.8126
17:26:41|12.8126
17:26:42|12.8126
17:26:43|12.81
17:26:44|12.8058
17:26:45|12.8058
17:26:46|12.8058
17:26:48|12.8058
17:26:48|12.8058
17:26:50|12.8066
17:26:51|12.8111
17:26:52|12.8116
17:26:52|12.8116
17:26:54|12.8116
17:26:55|12.8116
17:26:56|12.8116
17:26:57|12.8116
17:26:58|12.8116
17:27:00|12.8135
17:27:01|12.8135
17:27:02|12.8058
17:27:03|12.8058
17:27:03|12.8062
17:27:05|12.8058
17:27:06|12.8058
17:27:07|12.8058
17:27:09|12.8137
17:27:10|12.8137
17:27:11|12.8137
17:27:11|12.8137
17:27:13|12.8137
17:27:14|12.8131
17:27:15|12.8086
17:27:16|12.8086
17:27:17|12.8077
17:27:19|12.8021
17:27:19|12.7996
17:27:21|12.7979
17:27:22|12.7989
17:27:23|12.8028
17:27:24|12.8028
17:27:25|12.8028
17:27:26|12.8028
17:27:27|12.8028
17:27:28|12.8028
17:27:29|12.804
17:27:30|12.804
17:27:31|12.804
17:27:32|12.804
17:27:33|12.8043
17:27:34|12.8043
17:27:35|12.7997
17:27:36|12.7941
17:27:37|12.7946
17:27:38|12.7902
17:27:39|12.7902
17:27:40|12.7902
17:27:41|12.7902
17:27:42|12.7994
17:27:43|12.7994
17:27:44|12.7994
17:27:45|12.7816
17:27:46|12.7777
17:27:47|12.775
17:27:48|12.7668
17:27:49|12.7656
17:27:50|12.7685
17:27:51|12.7627
17:27:52|12.7609
17:27:54|12.7615
17:27:55|12.7544
17:27:57|12.7616
17:27:57|12.7582
17:27:58|12.7582
17:27:59|12.7549
17:28:00|12.758
17:28:01|12.7663
17:28:02|12.7711
17:28:03|12.7723
17:28:05|12.769
17:28:07|12.7722
17:28:07|12.777
17:28:09|12.7726
17:28:10|12.7726
17:28:10|12.7726
17:28:12|12.7712
17:28:13|12.7688
17:28:14|12.7688
17:28:15|12.7617
17:28:15|12.7568
17:28:16|12.7568
17:28:19|12.763
17:28:19|12.772
17:28:21|12.7682
17:28:22|12.7741
17:28:23|12.7741
17:28:24|12.7666
17:28:25|12.7725
17:28:25|12.7777
17:28:27|12.7884
17:28:28|12.7813
17:28:28|12.7813
17:28:30|12.7877
17:28:31|12.7989
17:28:32|12.7967
17:28:33|12.7967
17:28:34|12.7967
17:28:35|12.8
17:28:35|12.8014
17:28:36|12.8014
17:28:38|12.8081
17:28:38|12.8081
17:28:40|12.8081
17:28:41|12.8096
17:28:41|12.8131
17:28:43|12.8131
17:28:43|12.805
17:28:44|12.805
17:28:46|12.8065
17:28:47|12.8065
17:28:48|12.8119
17:28:48|12.8119
17:28:49|12.8169
17:28:51|12.8171
17:28:52|12.8186
17:28:53|12.82
17:28:54|12.8163
17:28:55|12.8163
17:28:55|12.8168
17:28:57|12.8168
17:28:58|12.8168
17:29:00|12.8168
17:29:00|12.8229
17:29:01|12.8269
17:29:02|12.8269
17:29:03|12.8216
17:29:05|12.8268
17:29:06|12.8268
17:29:07|12.8298
17:29:08|12.8298
17:29:09|12.8298
17:29:10|12.8356
17:29:11|12.8295
17:29:12|12.826
17:29:12|12.826
17:29:14|12.8238
17:29:15|12.8301
17:29:15|12.8263
17:29:17|12.8335
17:29:18|12.8421
17:29:19|12.8406
17:29:20|12.8406
17:29:21|12.8415
17:29:21|12.8415
17:29:23|12.8326
17:29:23|12.8326
17:29:24|12.827
17:29:26|12.83
17:29:27|12.835
17:29:28|12.8317
17:29:29|12.8432
17:29:30|12.838
17:29:30|12.8335
17:29:32|12.8335
17:29:33|12.8371
17:29:34|12.8371
17:29:35|12.8426
17:29:36|12.8471
17:29:37|12.8405
17:29:38|12.8469
17:29:39|12.8469
17:29:40|12.8469
17:29:41|12.8441
17:29:42|12.8441
17:29:42|12.8457
17:29:44|12.8457
17:29:45|12.8457
17:29:46|12.8457
17:29:47|12.8422
17:29:47|12.8422
17:29:49|12.849
17:29:50|12.849
17:29:51|12.8489
17:29:52|12.8461
17:29:53|12.8461
17:29:54|12.8461
17:29:55|12.8483
17:29:56|12.8483
17:29:57|12.8483
17:29:59|12.8483
17:29:59|12.8405
17:30:01|12.8464
17:30:01|12.8401
17:30:03|12.8484
17:30:04|12.8486
17:30:05|12.849
17:30:06|12.8494
17:30:06|12.8445
17:30:07|12.845
17:30:09|12.845
17:30:09|12.8481
17:30:10|12.8481
17:30:11|12.8481
17:30:12|12.8528
17:30:14|12.85
17:30:15|12.8497
17:30:16|12.85
17:30:17|12.85
17:30:18|12.8532
17:30:19|12.8532
17:30:21|12.8532
17:30:21|12.8508
17:30:22|12.8574
17:30:24|12.8541
17:30:24|12.8549
17:30:26|12.8549
17:30:26|12.8549
17:30:28|12.8511
17:30:28|12.8511
17:30:29|12.8511
17:30:31|12.8511
17:30:31|12.8497
17:30:32|12.8467
17:30:33|12.8467
17:30:35|12.8453
17:30:36|12.845
17:30:36|12.841
17:30:37|12.841
17:30:38|12.8453
17:30:39|12.8453
17:30:41|12.8453
17:30:41|12.8525
17:30:42|12.8525
17:30:43|12.8511
17:30:44|12.8511
17:30:46|12.8405
17:30:46|12.8443
17:30:48|12.8443
17:30:48|12.8452
17:30:50|12.8452
17:30:50|12.8452
17:30:51|12.8452
17:30:52|12.8452
17:30:53|12.8452
17:30:54|12.8452
17:30:55|12.8472
17:30:57|12.8495
17:30:57|12.8495
17:30:58|12.8475
17:31:00|12.845
17:31:02|12.845
17:31:03|12.845
17:31:04|12.845
17:31:05|12.847
17:31:06|12.847
17:31:07|12.847
17:31:08|12.8461
17:31:10|12.843
17:31:10|12.847
17:31:12|12.8476
17:31:14|12.8463
17:31:15|12.8526
17:31:16|12.8526
17:31:17|12.8526
17:31:17|12.8461
17:31:19|12.8461
17:31:20|12.8461
17:31:21|12.8389
17:31:22|12.8387
17:31:23|12.8408
17:31:24|12.8408
17:31:25|12.8408
17:31:26|12.8408
17:31:27|12.8408
17:31:28|12.8408
17:31:29|12.8408
17:31:30|12.8408
17:31:31|12.8425
17:31:32|12.8407
17:31:33|12.8407
17:31:34|12.8407
17:31:35|12.8407
17:31:37|12.8389
17:31:38|12.8314
17:31:38|12.8298
17:31:39|12.8265
17:31:40|12.8233
17:31:41|12.8233
17:31:43|12.8223
17:31:43|12.8219
17:31:45|12.8219
17:31:46|12.8202
17:31:47|12.8184
17:31:47|12.8181
17:31:48|12.8205
17:31:50|12.8205
17:31:51|12.8205
17:31:52|12.8205
17:31:52|12.8213
17:31:53|12.8213
17:31:54|12.8213
17:31:56|12.8213
17:31:56|12.8208
17:31:58|12.8173
17:31:59|12.8195
17:32:00|12.8156
17:32:01|12.808
17:32:02|12.808
17:32:04|12.808
17:32:04|12.808
17:32:05|12.808
17:32:06|12.808
17:32:07|12.808
17:32:08|12.808
17:32:10|12.8236
17:32:12|12.8236
17:32:13|12.8243
17:32:14|12.8243
17:32:15|12.8243
17:32:16|12.826
17:32:17|12.826
17:32:18|12.826
17:32:19|12.826
17:32:21|12.8246
17:32:21|12.8211
17:32:23|12.8211
17:32:24|12.8254
17:32:24|12.8254
17:32:25|12.8254
17:32:27|12.8254
17:32:28|12.8254
17:32:28|12.8254
17:32:30|12.8254
17:32:31|12.8272
17:32:32|12.8272
17:32:33|12.8185
17:32:34|12.8185
17:32:35|12.8185
17:32:36|12.8134
17:32:37|12.8102
17:32:38|12.8128
17:32:39|12.8128
17:32:40|12.8088
17:32:41|12.8089
17:32:42|12.808
17:32:43|12.8177
17:32:44|12.8177
17:32:45|12.8177
17:32:46|12.8177
17:32:47|12.8177
17:32:48|12.8177
17:32:49|12.8177
17:32:50|12.8177
17:32:51|12.8177
17:32:52|12.8075
17:32:53|12.8075
17:32:54|12.808
17:32:56|12.8047
17:32:56|12.8047
17:32:58|12.8006
17:33:00|12.8006
17:33:01|12.8
17:33:02|12.7941
17:33:03|12.7945
17:33:05|12.795
17:33:06|12.7952
17:33:08|12.7984
17:33:08|12.8058
17:33:09|12.8058
17:33:10|12.8058
17:33:11|12.7928
17:33:12|12.7928
17:33:13|12.7935
17:33:14|12.7927
17:33:15|12.7927
17:33:16|12.7929
17:33:17|12.8011
17:33:18|12.797
17:33:19|12.797
17:33:20|12.797
17:33:21|12.7956
17:33:23|12.793
17:33:25|12.7901
17:33:25|12.7901
17:33:26|12.7916
17:33:27|12.7971
17:33:28|12.7971
17:33:29|12.7971
17:33:30|12.7971
17:33:31|12.7971
17:33:32|12.7967
17:33:33|12.7967
17:33:34|12.7971
17:33:35|12.7982
17:33:36|12.8011
17:33:37|12.8015
17:33:38|12.8037
17:33:39|12.8037
17:33:40|12.8037
17:33:41|12.8037
17:33:42|12.8037
17:33:43|12.8037
17:33:44|12.8037
17:33:45|12.8037
17:33:46|12.8037
17:33:47|12.8037
17:33:48|12.8037
17:33:49|12.8037
17:33:50|12.7988
17:33:51|12.8035
17:33:52|12.8037
17:33:53|12.8037
17:33:54|12.8037
17:33:55|12.8037
17:33:56|12.8037
17:33:57|12.8037
17:33:58|12.8037
17:34:00|12.8037
17:34:01|12.8037
17:34:02|12.8037
17:34:04|12.8037
17:34:06|12.8007
17:34:07|12.7985
17:34:08|12.7985
17:34:09|12.7985
17:34:11|12.7985
17:34:12|12.8006
17:34:13|12.8006
17:34:14|12.8006
17:34:15|12.8002
17:34:16|12.8007
17:34:17|12.8007
17:34:18|12.7994
17:34:18|12.7984
17:34:20|12.794
17:34:21|12.7944
17:34:22|12.8007
17:34:23|12.8007
17:34:23|12.8007
17:34:25|12.8008
17:34:26|12.8008
17:34:27|12.8008
17:34:28|12.8008
17:34:29|12.8008
17:34:30|12.8008
17:34:32|12.7951
17:34:32|12.7951
17:34:33|12.7951
17:34:34|12.7993
17:34:35|12.8007
17:34:36|12.8007
17:34:37|12.8003
17:34:38|12.795
17:34:39|12.795
17:34:40|12.795
17:34:41|12.7937
17:34:42|12.7964
17:34:43|12.7964
17:34:44|12.7964
17:34:45|12.7989
17:34:46|12.7989
17:34:47|12.7989
17:34:48|12.8002
17:34:49|12.8002
17:34:50|12.8002
17:34:51|12.799
17:34:52|12.8003
17:34:53|12.8003
17:34:54|12.8003
17:34:55|12.8003
17:34:56|12.8003
17:34:57|12.8008
17:34:58|12.8008
17:34:59|12.8017
17:35:01|12.8036
17:35:03|12.8036
17:35:03|12.8036
17:35:04|12.8036
17:35:05|12.8036
17:35:06|12.8036
17:35:08|12.8036
17:35:10|12.8036
17:35:10|12.8047
17:35:11|12.8047
17:35:12|12.8047
17:35:13|12.8047
17:35:14|12.8047
17:35:16|12.8016
17:35:17|12.8071
17:35:18|12.8071
17:35:20|12.807
17:35:20|12.807
17:35:22|12.807
17:35:23|12.8083
17:35:24|12.8083
17:35:25|12.7996
17:35:26|12.7984
17:35:27|12.7941
17:35:28|12.797
17:35:29|12.797
17:35:30|12.797
17:35:31|12.797
17:35:32|12.7994
17:35:33|12.7957
17:35:34|12.7957
17:35:35|12.7932
17:35:36|12.7932
17:35:38|12.7932
17:35:38|12.7932
17:35:39|12.7932
17:35:40|12.792
17:35:41|12.7882
17:35:42|12.7857
17:35:43|12.7841
17:35:44|12.7841
17:35:46|12.7827
17:35:46|12.7827
17:35:47|12.7827
17:35:49|12.7827
17:35:50|12.7827
17:35:51|12.7827
17:35:52|12.7827
17:35:53|12.7827
17:35:54|12.7876
17:35:55|12.7954
17:35:56|12.7954
17:35:57|12.7917
17:35:58|12.7917
17:35:59|12.7917
17:36:00|12.7852
17:36:01|12.7852
17:36:02|12.7828
17:36:04|12.7843
17:36:05|12.7843
17:36:06|12.7843
17:36:07|12.7824
17:36:09|12.7824
17:36:09|12.7824
17:36:11|12.7835
17:36:12|12.7893
17:36:13|12.7824
17:36:14|12.7824
17:36:15|12.7917
17:36:16|12.7851
17:36:17|12.7849
17:36:18|12.7749
17:36:19|12.7749
17:36:20|12.7776
17:36:22|12.7791
17:36:22|12.7756
17:36:24|12.7722
17:36:24|12.779
17:36:26|12.779
17:36:27|12.779
17:36:28|12.779
17:36:29|12.779
17:36:30|12.7756
17:36:31|12.7722
17:36:32|12.7722
17:36:33|12.7688
17:36:34|12.7672
17:36:36|12.76
17:36:36|12.76
17:36:37|12.7586
17:36:39|12.7643
17:36:39|12.7632
17:36:40|12.7632
17:36:41|12.758
17:36:42|12.7671
17:36:43|12.7688
17:36:44|12.7661
17:36:45|12.7714
17:36:46|12.7579
17:36:47|12.7579
17:36:48|12.7579
17:36:49|12.7654
17:36:50|12.7654
17:36:52|12.7655
17:36:52|12.7655
17:36:53|12.7655
17:36:54|12.7655
17:36:55|12.7655
17:36:56|12.7655
17:36:57|12.7655
17:36:58|12.7624
17:36:59|12.7624
17:37:00|12.7624
17:37:01|12.7611
17:37:03|12.7672
17:37:04|12.7672
17:37:05|12.7723
17:37:07|12.7773
17:37:08|12.7773
17:37:08|12.7808
17:37:10|12.7808
17:37:11|12.7808
17:37:12|12.7808
17:37:13|12.7834
17:37:14|12.7879
17:37:15|12.7904
17:37:17|12.7987
17:37:17|12.7945
17:37:18|12.7945
17:37:19|12.7945
17:37:21|12.7945
17:37:22|12.7886
17:37:22|12.7886
17:37:24|12.7914
17:37:24|12.8
17:37:26|12.7986
17:37:26|12.7986
17:37:28|12.7986
17:37:28|12.7924
17:37:30|12.7998
17:37:31|12.8043
17:37:32|12.8043
17:37:33|12.8043
17:37:34|12.81
17:37:35|12.811
17:37:37|12.8163
17:37:37|12.8163
17:37:38|12.8126
17:37:39|12.8126
17:37:41|12.814
17:37:42|12.8186
17:37:43|12.8173
17:37:44|12.819
17:37:45|12.823
17:37:46|12.823
17:37:48|12.8283
17:37:49|12.8284
17:37:49|12.8284
17:37:51|12.831
17:37:52|12.8201
17:37:52|12.8272
17:37:53|12.828
17:37:55|12.828
17:37:55|12.828
17:37:56|12.828
17:37:57|12.8296
17:37:58|12.8252
17:38:00|12.8252
17:38:00|12.8249
17:38:01|12.8249
17:38:03|12.8249
17:38:05|12.823
17:38:06|12.823
17:38:07|12.8209
17:38:08|12.8209
17:38:09|12.8209
17:38:10|12.823
17:38:11|12.8234
17:38:12|12.8192
17:38:13|12.8192
17:38:14|12.8216
17:38:15|12.8188
17:38:16|12.8166
17:38:17|12.8218
17:38:18|12.8218
17:38:19|12.8218
17:38:20|12.8218
17:38:21|12.82
17:38:22|12.819
17:38:23|12.819
17:38:25|12.819
17:38:25|12.8243
17:38:26|12.8243
17:38:28|12.8243
17:38:28|12.8293
17:38:29|12.8323
17:38:30|12.8378
17:38:31|12.8378
17:38:32|12.8423
17:38:34|12.841
17:38:35|12.8414
17:38:36|12.8453
17:38:37|12.8448
17:38:38|12.8401
17:38:39|12.8401
17:38:40|12.8401
17:38:41|12.8428
17:38:42|12.8385
17:38:43|12.8337
17:38:44|12.8384
17:38:45|12.8337
17:38:46|12.8337
17:38:47|12.8337
17:38:48|12.8337
17:38:49|12.8337
17:38:50|12.8337
17:38:51|12.8413
17:38:52|12.8413
17:38:53|12.8413
17:38:54|12.8413
17:38:55|12.8337
17:38:56|12.8301
17:38:57|12.8391
17:38:58|12.8391
17:38:59|12.8391
17:39:00|12.8391
17:39:02|12.8391
17:39:02|12.8391
17:39:04|12.8391
17:39:05|12.8352
17:39:07|12.8413
17:39:08|12.8413
17:39:10|12.8413
17:39:11|12.8373
17:39:12|12.8373
17:39:13|12.8379
17:39:14|12.8379
17:39:15|12.8383
17:39:16|12.8371
17:39:17|12.8371
17:39:18|12.8371
17:39:19|12.8371
17:39:20|12.8371
17:39:21|12.841
17:39:23|12.8291
17:39:23|12.8291
17:39:25|12.8251
17:39:25|12.8238
17:39:26|12.8238
17:39:27|12.8238
17:39:28|12.8238
17:39:30|12.8238
17:39:30|12.8238
17:39:31|12.8257
17:39:33|12.8257
17:39:33|12.8238
17:39:34|12.8251
17:39:35|12.8251
17:39:36|12.8251
17:39:38|12.8251
17:39:39|12.8225
17:39:39|12.8225
17:39:41|12.82
17:39:42|12.8193
17:39:42|12.8222
17:39:44|12.8222
17:39:45|12.8222
17:39:46|12.8189
17:39:47|12.8189
17:39:48|12.8189
17:39:49|12.8189
17:39:50|12.8171
17:39:51|12.8171
17:39:52|12.8171
17:39:53|12.8171
17:39:54|12.8151
17:39:55|12.8148
17:39:56|12.8148
17:39:57|12.8148
17:39:58|12.8148
17:39:59|12.8089
17:40:00|12.8099
17:40:01|12.8099
17:40:02|12.8099
17:40:03|12.8167
17:40:04|12.8102
17:40:05|12.8155
17:40:07|12.8155
17:40:08|12.8155
17:40:10|12.8081
17:40:11|12.8041
17:40:12|12.8041
17:40:14|12.813
17:40:15|12.813
17:40:16|12.8153
17:40:17|12.8171
17:40:18|12.817
17:40:19|12.8143
17:40:20|12.8143
17:40:21|12.8164
17:40:21|12.8164
17:40:23|12.8247
17:40:23|12.8267
17:40:25|12.8267
17:40:26|12.8267
17:40:27|12.8314
17:40:28|12.83
17:40:29|12.83
17:40:30|12.8345
17:40:31|12.8345
17:40:31|12.8345
17:40:33|12.8345
17:40:34|12.8342
17:40:35|12.8342
17:40:36|12.8355
17:40:36|12.8355
17:40:38|12.8391
17:40:39|12.8293
17:40:40|12.8293
17:40:40|12.8293
17:40:42|12.8293
17:40:43|12.8374
17:40:43|12.8326
17:40:44|12.8326
17:40:46|12.8326
17:40:46|12.8408
17:40:48|12.8408
17:40:48|12.8379
17:40:50|12.8379
17:40:50|12.8379
17:40:51|12.8379
17:40:53|12.8379
17:40:54|12.8379
17:40:54|12.8366
17:40:55|12.8366
17:40:57|12.8366
17:40:57|12.8366
17:40:59|12.8278
17:41:00|12.8278
17:41:00|12.8278
17:41:02|12.8318
17:41:03|12.8318
17:41:04|12.8325
17:41:05|12.8325
17:41:06|12.8318
17:41:07|12.8318
17:41:09|12.8305
17:41:10|12.8305
17:41:11|12.8263
17:41:12|12.8263
17:41:13|12.8263
17:41:14|12.8258
17:41:15|12.8311
17:41:16|12.8311
17:41:17|12.8365
17:41:18|12.8365
17:41:19|12.8365
17:41:20|12.8365
17:41:21|12.8349
17:41:22|12.8381
17:41:23|12.84
17:41:24|12.8477
17:41:25|12.8433
17:41:26|12.8477
17:41:27|12.8498
17:41:28|12.8498
17:41:29|12.845
17:41:30|12.85
17:41:31|12.8483
17:41:32|12.8482
17:41:33|12.8482
17:41:34|12.8541
17:41:35|12.8541
17:41:36|12.8537
17:41:37|12.8575
17:41:38|12.8563
17:41:39|12.8534
17:41:40|12.8579
17:41:41|12.8579
17:41:42|12.8583
17:41:43|12.8583
17:41:44|12.8583
17:41:45|12.8576
17:41:46|12.8531
17:41:47|12.8531
17:41:48|12.8549
17:41:49|12.8501
17:41:51|12.8554
17:41:52|12.8579
17:41:53|12.8531
17:41:54|12.8538
17:41:55|12.845
17:41:56|12.8425
17:41:57|12.837
17:41:58|12.839
17:42:00|12.839
17:42:01|12.839
17:42:02|12.8407
17:42:02|12.8407
17:42:03|12.8407
17:42:04|12.838
17:42:05|12.8375
17:42:07|12.8375
17:42:08|12.8399
17:42:10|12.8399
17:42:11|12.8399
17:42:13|12.8461
17:42:14|12.8461
17:42:15|12.8461
17:42:16|12.8461
17:42:17|12.8461
17:42:18|12.8461
17:42:19|12.8461
17:42:20|12.8461
17:42:21|12.8481
17:42:22|12.8481
17:42:23|12.844
17:42:24|12.844
17:42:25|12.844
17:42:26|12.844
17:42:27|12.8358
17:42:28|12.8358
17:42:29|12.8312
17:42:30|12.8342
17:42:31|12.8342
17:42:32|12.828
17:42:33|12.828
17:42:34|12.828
17:42:35|12.8249
17:42:36|12.8249
17:42:37|12.8249
17:42:38|12.8249
17:42:39|12.8249
17:42:40|12.8249
17:42:41|12.8249
17:42:43|12.8249
17:42:44|12.8249
17:42:44|12.8249
17:42:45|12.8249
17:42:47|12.8309
17:42:47|12.8309
17:42:48|12.8309
17:42:50|12.8309
17:42:51|12.8309
17:42:51|12.8239
17:42:53|12.8239
17:42:53|12.8239
17:42:55|12.8273
17:42:55|12.8273
17:42:56|12.8273
17:42:58|12.8273
17:42:59|12.8273
17:42:59|12.8273
17:43:01|12.8273
17:43:01|12.8273
17:43:02|12.8382
17:43:03|12.8382
17:43:05|12.8373
17:43:06|12.8373
17:43:07|12.8373
17:43:08|12.8374
17:43:09|12.8373
17:43:11|12.8348
17:43:12|12.8348
17:43:13|12.8329
17:43:14|12.8305
17:43:15|12.8305
17:43:16|12.8305
17:43:17|12.8305
17:43:18|12.8305
17:43:19|12.8278
17:43:20|12.8259
17:43:21|12.8259
17:43:22|12.8236
17:43:24|12.8236
17:43:25|12.8236
17:43:26|12.8236
17:43:27|12.8303
17:43:28|12.8303
17:43:29|12.8303
17:43:30|12.8303
17:43:31|12.8303
17:43:32|12.8303
17:43:33|12.8252
17:43:34|12.8211
17:43:35|12.8279
17:43:36|12.8279
17:43:37|12.8279
17:43:38|12.8279
17:43:39|12.8279
17:43:40|12.8279
17:43:41|12.8279
17:43:42|12.8224
17:43:43|12.8214
17:43:44|12.82
17:43:45|12.82
17:43:46|12.82
17:43:47|12.8186
17:43:48|12.8164
17:43:49|12.8164
17:43:50|12.8124
17:43:51|12.8124
17:43:52|12.8073
17:43:53|12.8072
17:43:54|12.8076
17:43:55|12.8076
17:43:56|12.8076
17:43:57|12.8051
17:43:58|12.8028
17:43:59|12.8073
17:44:00|12.8073
17:44:01|12.8073
17:44:02|12.8073
17:44:03|12.8043
17:44:04|12.8029
17:44:05|12.8045
17:44:06|12.8076
17:44:07|12.8081
17:44:08|12.8081
17:44:09|12.8164
17:44:11|12.8175
17:44:11|12.817
17:44:13|12.8138
17:44:14|12.8138
17:44:15|12.8138
17:44:16|12.8065
17:44:17|12.8065
17:44:18|12.8087
17:44:19|12.8087
17:44:20|12.8085
17:44:21|12.8085
17:44:22|12.8132
17:44:24|12.8101
17:44:25|12.8101
17:44:25|12.8133
17:44:27|12.8133
17:44:28|12.8133
17:44:28|12.81
17:44:30|12.81
17:44:31|12.81
17:44:32|12.8106
17:44:32|12.8183
17:44:34|12.8183
17:44:35|12.8183
17:44:35|12.8183
17:44:38|12.8183
17:44:38|12.8183
17:44:39|12.8183
17:44:40|12.815
17:44:41|12.8145
17:44:42|12.8051
17:44:43|12.8027
17:44:44|12.8027
17:44:45|12.8075
17:44:46|12.8075
17:44:47|12.8075
17:44:48|12.8075
17:44:49|12.8075
17:44:50|12.8075
17:44:51|12.8075
17:44:52|12.8075
17:44:54|12.8075
17:44:55|12.8075
17:44:55|12.8075
17:44:56|12.8075
17:44:58|12.8075
17:44:59|12.8119
17:45:00|12.8119
17:45:01|12.8119
17:45:02|12.8119
17:45:02|12.8119
17:45:04|12.8113
17:45:04|12.8153
17:45:06|12.8153
17:45:07|12.8153
17:45:08|12.8125
17:45:09|12.8092
17:45:10|12.8125
17:45:12|12.8108
17:45:13|12.806
17:45:15|12.806
17:45:16|12.806
17:45:18|12.799
17:45:18|12.799
17:45:19|12.8059
17:45:20|12.8059
17:45:21|12.8059
17:45:22|12.8089
17:45:24|12.8089
17:45:25|12.8089
17:45:26|12.8089
17:45:27|12.8092
17:45:28|12.8089
17:45:29|12.8023
17:45:30|12.8023
17:45:31|12.7976
17:45:32|12.7976
17:45:33|12.7976
17:45:34|12.7972
17:45:35|12.7966
17:45:36|12.7966
17:45:37|12.7966
17:45:38|12.7984
17:45:38|12.7984
17:45:39|12.7984
17:45:41|12.7986
17:45:42|12.7952
17:45:43|12.7952
17:45:44|12.79
17:45:45|12.7925
17:45:45|12.7922
17:45:47|12.7922
17:45:48|12.7907
17:45:49|12.7907
17:45:50|12.7907
17:45:51|12.7907
17:45:51|12.7907
17:45:53|12.7905
17:45:54|12.7905
17:45:55|12.7913
17:45:56|12.7946
17:45:57|12.7946
17:45:58|12.7946
17:45:59|12.7946
17:46:00|12.7857
17:46:01|12.7862
17:46:02|12.784
17:46:03|12.7825
17:46:04|12.7825
17:46:05|12.7825
17:46:06|12.7825
17:46:07|12.7805
17:46:08|12.7797
17:46:09|12.7797
17:46:10|12.7796
17:46:11|12.7796
17:46:13|12.7796
17:46:13|12.7796
17:46:14|12.7772
17:46:15|12.7805
17:46:16|12.7788
17:46:18|12.7786
17:46:19|12.7786
17:46:20|12.7786
17:46:21|12.7786
17:46:23|12.7786
17:46:23|12.7761
17:46:25|12.7774
17:46:27|12.7774
17:46:27|12.7774
17:46:28|12.7774
17:46:29|12.7774
17:46:30|12.7774
17:46:31|12.7774
17:46:32|12.7717
17:46:33|12.7717
17:46:34|12.7717
17:46:35|12.7717
17:46:36|12.7717
17:46:37|12.7743
17:46:38|12.7743
17:46:39|12.7743
17:46:40|12.7721
17:46:41|12.7727
17:46:42|12.775
17:46:44|12.7805
17:46:45|12.7805
17:46:46|12.7805
17:46:47|12.7777
17:46:48|12.7777
17:46:49|12.7729
17:46:50|12.7693
17:46:51|12.767
17:46:52|12.7671
17:46:53|12.7671
17:46:54|12.7671
17:46:55|12.7671
17:46:55|12.7671
17:46:56|12.7758
17:46:58|12.7758
17:46:59|12.7758
17:47:00|12.7781
17:47:01|12.7781
17:47:02|12.7764
17:47:03|12.7764
17:47:04|12.7765
17:47:05|12.7765
17:47:06|12.7765
17:47:07|12.7761
17:47:08|12.7761
17:47:09|12.7761
17:47:09|12.7761
17:47:11|12.7761
17:47:12|12.7761
17:47:14|12.7736
17:47:15|12.7763
17:47:17|12.7745
17:47:18|12.7666
17:47:20|12.7666
17:47:20|12.7641
17:47:21|12.7623
17:47:22|12.76
17:47:23|12.7536
17:47:24|12.7552
17:47:25|12.7604
17:47:26|12.7598
17:47:27|12.7583
17:47:28|12.7606
17:47:29|12.7606
17:47:31|12.7613
17:47:32|12.7611
17:47:33|12.7611
17:47:34|12.761
17:47:35|12.7601
17:47:36|12.7601
17:47:37|12.7601
17:47:38|12.7601
17:47:39|12.7613
17:47:39|12.7613
17:47:41|12.7602
17:47:42|12.7618
17:47:43|12.7601
17:47:44|12.7601
17:47:45|12.7601
17:47:46|12.7601
17:47:47|12.7601
17:47:48|12.7601
17:47:48|12.7601
17:47:50|12.7601
17:47:51|12.76
17:47:52|12.76
17:47:53|12.7655
17:47:54|12.7655
17:47:55|12.7626
17:47:55|12.7626
17:47:57|12.7657
17:47:57|12.7657
17:47:58|12.7633
17:47:59|12.7633
17:48:01|12.7633
17:48:02|12.7645
17:48:03|12.7653
17:48:04|12.7653
17:48:05|12.7637
17:48:06|12.7637
17:48:07|12.7637
17:48:08|12.7637
17:48:09|12.7706
17:48:09|12.7717
17:48:11|12.7795
17:48:12|12.7795
17:48:13|12.7795
17:48:14|12.7899
17:48:16|12.7937
17:48:16|12.7917
17:48:17|12.7925
17:48:18|12.7904
17:48:19|12.7904
17:48:20|12.7789
17:48:21|12.7786
17:48:22|12.7785
17:48:23|12.7785
17:48:24|12.7785
17:48:25|12.7785
17:48:26|12.7785
17:48:27|12.7785
17:48:28|12.7785
17:48:29|12.7785
17:48:30|12.7771
17:48:31|12.7771
17:48:32|12.7771
17:48:33|12.7771
17:48:34|12.7891
17:48:35|12.7891
17:48:36|12.7891
17:48:37|12.7891
17:48:38|12.7859
17:48:39|12.7859
17:48:40|12.7859
17:48:41|12.7859
17:48:42|12.782
17:48:43|12.782
17:48:45|12.7858
17:48:46|12.7819
17:48:47|12.7819
17:48:48|12.7758
17:48:49|12.7758
17:48:49|12.7758
17:48:51|12.7758
17:48:52|12.7758
17:48:52|12.7758
17:48:53|12.7758
17:48:54|12.7758
17:48:55|12.7758
17:48:57|12.7758
17:48:58|12.7771
17:48:59|12.7771
17:49:00|12.78
17:49:00|12.78
17:49:03|12.7814
17:49:03|12.7814
17:49:04|12.7814
17:49:05|12.7842
17:49:06|12.7844
17:49:08|12.7842
17:49:09|12.7845
17:49:10|12.7841
17:49:11|12.7859
17:49:12|12.7859
17:49:13|12.7859
17:49:14|12.7886
17:49:15|12.7886
17:49:17|12.7886
17:49:17|12.7886
17:49:18|12.7877
17:49:19|12.7877
17:49:21|12.79
17:49:23|12.79
17:49:23|12.79
17:49:25|12.7906
17:49:26|12.7906
17:49:27|12.7906
17:49:28|12.7906
17:49:29|12.7878
17:49:30|12.7878
17:49:32|12.7878
17:49:32|12.7878
17:49:34|12.7862
17:49:35|12.7831
17:49:36|12.7746
17:49:37|12.7715
17:49:38|12.7716
17:49:39|12.7716
17:49:40|12.7716
17:49:41|12.7716
17:49:42|12.7712
17:49:43|12.7712
17:49:44|12.7697
17:49:45|12.7697
17:49:46|12.7691
17:49:47|12.7658
17:49:48|12.7684
17:49:50|12.7684
17:49:51|12.7653
17:49:51|12.7653
17:49:53|12.7653
17:49:53|12.7713
17:49:54|12.7697
17:49:55|12.7697
17:49:56|12.7697
17:49:58|12.7704
17:49:58|12.7696
17:50:00|12.7696
17:50:01|12.7696
17:50:02|12.7696
17:50:03|12.7637
17:50:04|12.7637
17:50:05|12.769
17:50:06|12.769
17:50:07|12.7556
17:50:09|12.7556
17:50:09|12.7532
17:50:11|12.7516
17:50:12|12.7511
17:50:12|12.7483
17:50:14|12.7435
17:50:15|12.7431
17:50:16|12.7366
17:50:17|12.7381
17:50:19|12.7471
17:50:20|12.747
17:50:21|12.7472
17:50:22|12.7472
17:50:23|12.7455
17:50:24|12.7455
17:50:25|12.7419
17:50:26|12.7419
17:50:27|12.7419
17:50:29|12.7404
17:50:30|12.7472
17:50:30|12.736
17:50:32|12.7362
17:50:33|12.7432
17:50:34|12.7437
17:50:35|12.7437
17:50:36|12.7432
17:50:38|12.7432
17:50:39|12.7499
17:50:40|12.7499
17:50:41|12.7499
17:50:42|12.7541
17:50:43|12.7492
17:50:44|12.7478
17:50:45|12.7478
17:50:46|12.7497
17:50:47|12.7426
17:50:48|12.7426
17:50:49|12.7426
17:50:50|12.7426
17:50:51|12.7426
17:50:52|12.7472
17:50:53|12.7434
17:50:55|12.7449
17:50:55|12.7449
17:50:57|12.7449
17:50:58|12.7499
17:50:59|12.7541
17:51:00|12.7541
17:51:01|12.7541
17:51:02|12.7609
17:51:03|12.7609
17:51:04|12.7618
17:51:05|12.7661
17:51:06|12.7685
17:51:07|12.7684
17:51:08|12.7619
17:51:09|12.7619
17:51:10|12.7601
17:51:11|12.7601
17:51:12|12.7452
17:51:13|12.7453
17:51:14|12.7453
17:51:15|12.74
17:51:16|12.7393
17:51:17|12.7393
17:51:19|12.7429
17:51:19|12.7446
17:51:21|12.7446
17:51:23|12.7415
17:51:24|12.7413
17:51:25|12.7413
17:51:26|12.7405
17:51:27|12.7339
17:51:28|12.7318
17:51:29|12.7318
17:51:31|12.7349
17:51:33|12.735
17:51:34|12.7296
17:51:34|12.7314
17:51:36|12.7228
17:51:37|12.7246
17:51:38|12.7296
17:51:39|12.7116
17:51:40|12.714
17:51:41|12.7131
17:51:42|12.721
17:51:43|12.7131
17:51:44|12.7139
17:51:45|12.7131
17:51:46|12.713
17:51:47|12.7278
17:51:48|12.7289
17:51:49|12.7319
17:51:50|12.7528
17:51:51|12.7524
17:51:52|12.7524
17:51:53|12.751
17:51:54|12.7522
17:51:55|12.7522
17:51:56|12.7538
17:51:56|12.7538
17:51:58|12.7658
17:51:59|12.7634
17:51:59|12.7716
17:52:01|12.7737
17:52:01|12.7797
17:52:03|12.7857
17:52:04|12.7799
17:52:05|12.8143
17:52:06|12.8056
17:52:07|12.7896
17:52:08|12.7937
17:52:09|12.8081
17:52:10|12.809
17:52:11|12.8085
17:52:12|12.8007
17:52:13|12.8042
17:52:14|12.7998
17:52:15|12.7998
17:52:16|12.7952
17:52:17|12.7937
17:52:18|12.7937
17:52:20|12.7822
17:52:21|12.7828
17:52:22|12.7867
17:52:23|12.7898
17:52:24|12.7964
17:52:25|12.7964
17:52:26|12.8011
17:52:27|12.8011
17:52:29|12.7858
17:52:30|12.7858
17:52:32|12.8013
17:52:33|12.8013
17:52:34|12.8013
17:52:35|12.8039
17:52:37|12.8039
17:52:37|12.8039
17:52:39|12.7962
17:52:39|12.7962
17:52:41|12.7966
17:52:42|12.7966
17:52:43|12.8113
17:52:44|12.8063
17:52:45|12.8078
17:52:46|12.807
17:52:46|12.8087
17:52:48|12.8018
17:52:48|12.8011
17:52:50|12.8011
17:52:50|12.8011
17:52:51|12.8117
17:52:53|12.8113
17:52:54|12.8024
17:52:55|12.8024
17:52:56|12.8024
17:52:56|12.807
17:52:58|12.807
17:52:59|12.807
17:52:59|12.807
17:53:01|12.8112
17:53:02|12.8092
17:53:03|12.8071
17:53:04|12.8088
17:53:04|12.8011
17:53:06|12.8
17:53:07|12.808
17:53:08|12.8093
17:53:09|12.8019
17:53:10|12.8019
17:53:11|12.808
17:53:12|12.8054
17:53:13|12.8054
17:53:13|12.8146
17:53:15|12.8024
17:53:15|12.7971
17:53:16|12.7958
17:53:18|12.7989
17:53:18|12.7967
17:53:20|12.805
17:53:21|12.8042
17:53:23|12.8171
17:53:24|12.815
17:53:26|12.8253
17:53:27|12.8389
17:53:28|12.8377
17:53:28|12.8429
17:53:30|12.8493
17:53:30|12.8493
17:53:31|12.8617
17:53:33|12.8699
17:53:34|12.8635
17:53:35|12.8533
17:53:36|12.8585
17:53:36|12.8568
17:53:38|12.8634
17:53:40|12.8613
17:53:40|12.8652
17:53:41|12.8754
17:53:42|12.8766
17:53:43|12.8806
17:53:44|12.8766
17:53:45|12.8692
17:53:46|12.8689
17:53:47|12.8681
17:53:48|12.8813
17:53:49|12.8744
17:53:50|12.883
17:53:51|12.8883
17:53:52|12.8905
17:53:54|12.9065
17:53:55|12.9141
17:53:56|12.9242
17:53:57|12.9228
17:53:58|12.9286
17:53:59|12.9328
17:53:59|12.9238
17:54:01|12.9339
17:54:02|12.9135
17:54:04|12.894
17:54:04|12.9098
17:54:05|12.9067
17:54:06|12.9
17:54:07|12.894
17:54:08|12.8918
17:54:09|12.9004
17:54:10|12.9004
17:54:11|12.9039
17:54:12|12.9045
17:54:13|12.907
17:54:14|12.907
17:54:15|12.907
17:54:16|12.9066
17:54:17|12.9072
17:54:18|12.9072
17:54:19|12.9068
17:54:20|12.9071
17:54:22|12.9075
17:54:22|12.9122
17:54:25|12.9092
17:54:25|12.9103
17:54:26|12.9069
17:54:27|12.9212
17:54:28|12.918
17:54:29|12.9389
17:54:30|12.9324
17:54:31|12.9295
17:54:32|12.9347
17:54:33|12.9276
17:54:34|12.9276
17:54:35|12.9301
17:54:36|12.9301
17:54:37|12.9276
17:54:38|12.9335
17:54:39|12.9405
17:54:40|12.9367
17:54:41|12.9325
17:54:42|12.9322
17:54:43|12.9322
17:54:44|12.9358
17:54:45|12.9276
17:54:46|12.9271
17:54:47|12.9204
17:54:48|12.9142
17:54:50|12.9186
17:54:50|12.9186
17:54:52|12.9186
17:54:53|12.9099
17:54:53|12.9056
17:54:55|12.9212
17:54:56|12.9299
17:54:57|12.9299
17:54:57|12.9301
17:54:59|12.9349
17:55:00|12.9282
17:55:01|12.9428
17:55:02|12.9276
17:55:03|12.9332
17:55:05|12.937
17:55:05|12.9261
17:55:06|12.9222
17:55:07|12.9163
17:55:08|12.9178
17:55:09|12.9184
17:55:10|12.9161
17:55:11|12.9227
17:55:12|12.9256
17:55:13|12.9269
17:55:14|12.9277
17:55:15|12.9188
17:55:16|12.9132
17:55:17|12.9132
17:55:18|12.9132
17:55:19|12.9148
17:55:21|12.9157
17:55:22|12.9157
17:55:23|12.9095
17:55:25|12.9061
17:55:26|12.91
17:55:27|12.8986
17:55:29|12.8986
17:55:29|12.8986
17:55:30|12.9048
17:55:32|12.9048
17:55:33|12.9048
17:55:34|12.9048
17:55:35|12.9061
17:55:36|12.9085
17:55:37|12.9085
17:55:39|12.9002
17:55:39|12.9095
17:55:40|12.9031
17:55:41|12.9111
17:55:42|12.9162
17:55:43|12.9162
17:55:44|12.9162
17:55:45|12.9162
17:55:46|12.9215
17:55:47|12.9245
17:55:48|12.9245
17:55:49|12.9257
17:55:50|12.9257
17:55:51|12.9262
17:55:52|12.9227
17:55:53|12.9227
17:55:54|12.9227
17:55:55|12.9227
17:55:57|12.9147
17:55:58|12.9199
17:55:59|12.9199
17:56:00|12.9199
17:56:01|12.924
17:56:02|12.9221
17:56:03|12.9096
17:56:04|12.9091
17:56:05|12.9016
17:56:06|12.8995
17:56:07|12.8975
17:56:08|12.8975
17:56:09|12.9056
17:56:10|12.9056
17:56:11|12.9122
17:56:12|12.91
17:56:13|12.91
17:56:14|12.91
17:56:15|12.91
17:56:16|12.91
17:56:17|12.91
17:56:18|12.91
17:56:19|12.9101
17:56:20|12.9
17:56:21|12.9042
17:56:22|12.91
17:56:24|12.9098
17:56:24|12.92
17:56:26|12.92
17:56:26|12.92
17:56:27|12.92
17:56:29|12.92
17:56:30|12.9202
17:56:30|12.9163
17:56:31|12.9182
17:56:32|12.9182
17:56:33|12.9137
17:56:35|12.9103
17:56:35|12.9169
17:56:36|12.921
17:56:38|12.922
17:56:39|12.922
17:56:39|12.922
17:56:40|12.922
17:56:42|12.9209
17:56:42|12.921
17:56:43|12.921
17:56:45|12.921
17:56:45|12.9209
17:56:47|12.9203
17:56:47|12.9203
17:56:49|12.9203
17:56:49|12.9203
17:56:51|12.925
17:56:51|12.925
17:56:53|12.9279
17:56:54|12.9309
17:56:55|12.9309
17:56:56|12.9309
17:56:56|12.9309
17:56:57|12.9261
17:56:58|12.933
17:56:59|12.933
17:57:00|12.9319
17:57:02|12.9319
17:57:03|12.9343
17:57:04|12.9195
17:57:05|12.9195
17:57:06|12.9345
17:57:07|12.9316
17:57:08|12.9316
17:57:09|12.9316
17:57:10|12.9305
17:57:11|12.9345
17:57:12|12.9379
17:57:13|12.9296
17:57:14|12.9296
17:57:15|12.9252
17:57:16|12.9252
17:57:17|12.9358
17:57:18|12.9403
17:57:19|12.9375
17:57:20|12.9331
17:57:21|12.9331
17:57:22|12.9325
17:57:24|12.9325
17:57:25|12.941
17:57:27|12.941
17:57:28|12.9346
17:57:28|12.9422
17:57:29|12.9468
17:57:30|12.95
17:57:32|12.9499
17:57:33|12.9499
17:57:33|12.9783
17:57:35|12.9758
17:57:36|12.9747
17:57:37|12.9757
17:57:38|12.9718
17:57:39|12.9704
17:57:40|12.9759
17:57:41|12.98
17:57:42|12.98
17:57:43|12.979
17:57:44|12.979
17:57:45|12.979
17:57:46|12.979
17:57:47|12.978
17:57:48|12.9839
17:57:49|12.9839
17:57:50|12.9831
17:57:51|12.9831
17:57:52|12.9831
17:57:53|12.9814
17:57:54|12.9875
17:57:56|12.985
17:57:57|13.
17:57:57|13.
17:57:58|13.0146
17:58:00|13.0069
17:58:00|12.9993
17:58:01|12.9884
17:58:02|12.9975
17:58:04|12.9974
17:58:04|13.0029
17:58:05|13.0013
17:58:06|13.0111
17:58:08|13.0102
17:58:08|13.0243
17:58:09|13.0316
17:58:11|13.0337
17:58:11|13.05
17:58:13|13.0483
17:58:14|13.0389
17:58:15|13.0499
17:58:16|13.0282
17:58:17|13.0291
17:58:18|13.0165
17:58:19|13.0177
17:58:20|13.0171
17:58:21|13.017
17:58:22|12.9985
17:58:23|13.0101
17:58:25|13.0105
17:58:26|13.0105
17:58:26|13.0042
17:58:27|13.0083
17:58:29|13.0014
17:58:31|12.9986
17:58:32|13.0027
17:58:33|13.0024
17:58:34|13.0071
17:58:35|13.0055
17:58:36|13.0132
17:58:37|13.0177
17:58:38|13.0131
17:58:39|13.0041
17:58:40|13.0041
17:58:41|13.0041
17:58:42|13.0074
17:58:43|13.0041
17:58:44|13.0076
17:58:45|13.0074
17:58:46|13.006
17:58:47|13.0041
17:58:48|12.9992
17:58:49|13.0045
17:58:50|13.0083
17:58:52|13.0083
17:58:52|13.0085
17:58:53|13.0085
17:58:54|13.0078
17:58:55|13.0078
17:58:56|13.01
17:58:58|13.01
17:58:58|13.01
17:59:00|13.02
17:59:01|13.03
17:59:02|13.0317
17:59:03|13.0392
17:59:04|13.0478
17:59:06|13.0451
17:59:07|13.0457
17:59:08|13.0443
17:59:09|13.0443
17:59:10|13.0424
17:59:12|13.044
17:59:12|13.0439
17:59:14|13.0443
17:59:15|13.0757
17:59:16|13.0585
17:59:17|13.0653
17:59:18|13.0698
17:59:18|13.0723
17:59:19|13.069
17:59:20|13.0789
17:59:22|13.0747
17:59:23|13.0817
17:59:23|13.0756
17:59:25|13.0774
17:59:27|13.0645
17:59:28|13.06
17:59:29|13.065
17:59:30|13.0677
17:59:31|13.0717
17:59:32|13.0636
17:59:34|13.0705
17:59:35|13.0685
17:59:36|13.0671
17:59:37|13.0717
17:59:38|13.0771
17:59:38|13.0771
17:59:40|13.0789
17:59:41|13.0844
17:59:42|13.0831
17:59:43|13.0898
17:59:44|13.0863
17:59:46|13.0843
17:59:47|13.0843
17:59:48|13.0833
17:59:49|13.0731
17:59:50|13.0731
17:59:51|13.0731
17:59:51|13.0692
17:59:53|13.0587
17:59:53|13.0673
17:59:54|13.0692
17:59:55|13.0805
17:59:56|13.0799
17:59:57|13.0799
17:59:59|13.0744
17:59:59|13.0744
18:00:01|13.0821
18:00:03|13.0797
18:00:03|13.0665
18:00:04|13.0691
18:00:06|13.0744
18:00:06|13.076
18:00:08|13.0598
18:00:08|13.0526
18:00:10|13.0572
18:00:11|13.0537
18:00:12|13.0537
18:00:13|13.0361
18:00:15|13.0361
18:00:15|13.0328
18:00:16|13.0308
18:00:17|13.032
18:00:18|13.0303
18:00:19|13.0303
18:00:20|13.0389
18:00:21|13.0455
18:00:22|13.0504
18:00:23|13.0506
18:00:24|13.0589
18:00:26|13.0675
18:00:28|13.0601
18:00:29|13.0698
18:00:31|13.0827
18:00:31|13.078
18:00:33|13.0921
18:00:35|13.0936
18:00:35|13.0938
18:00:37|13.0935
18:00:37|13.0814
18:00:38|13.0768
18:00:39|13.0762
18:00:40|13.0762
18:00:41|13.0762
18:00:42|13.0691
18:00:43|13.0691
18:00:44|13.07
18:00:45|13.0517
18:00:46|13.0532
18:00:47|13.0549
18:00:48|13.0649
18:00:49|13.0649
18:00:50|13.0649
18:00:51|13.0649
18:00:52|13.0511
18:00:53|13.0471
18:00:54|13.0424
18:00:55|13.0431
18:00:56|13.0425
18:00:57|13.0362
18:00:58|13.0406
18:00:59|13.0386
18:01:00|13.0436
18:01:01|13.0605
18:01:02|13.0605
18:01:03|13.0623
18:01:04|13.0623
18:01:05|13.0623
18:01:06|13.0613
18:01:08|13.0519
18:01:08|13.0519
18:01:09|13.0523
18:01:10|13.0399
18:01:11|13.0399
18:01:12|13.0383
18:01:13|13.0333
18:01:14|13.0306
18:01:16|13.0367
18:01:16|13.0326
18:01:17|13.0148
18:01:18|13.0148
18:01:19|13.0148
18:01:20|13.0148
18:01:21|13.0035
18:01:22|13.0091
18:01:23|13.0155
18:01:24|13.0123
18:01:25|13.0137
18:01:27|13.0043
18:01:29|13.0016
18:01:30|13.0109
18:01:31|13.0166
18:01:32|13.0203
18:01:33|13.0138
18:01:35|13.0259
18:01:36|13.0203
18:01:37|13.0203
18:01:38|13.0203
18:01:39|13.0288
18:01:40|13.0222
18:01:41|13.0222
18:01:42|13.0395
18:01:43|13.0279
18:01:43|13.0279
18:01:45|13.0279
18:01:46|13.037
18:01:47|13.037
18:01:48|13.0386
18:01:50|13.0493
18:01:50|13.0428
18:01:51|13.0399
18:01:53|13.0399
18:01:54|13.0488
18:01:55|13.0519
18:01:56|13.0519
18:01:57|13.0519
18:01:58|13.0376
18:01:59|13.0376
18:02:00|13.0376
18:02:01|13.0346
18:02:02|13.0328
18:02:03|13.0279
18:02:04|13.0309
18:02:05|13.0277
18:02:06|13.0277
18:02:07|13.0161
18:02:08|13.0161
18:02:09|13.0161
18:02:10|12.9729
18:02:11|12.98
18:02:12|12.9921
18:02:13|12.9942
18:02:14|12.9944
18:02:15|12.9944
18:02:16|12.9925
18:02:17|12.9926
18:02:18|12.9878
18:02:19|12.9878
18:02:20|12.9878
18:02:21|12.9811
18:02:22|12.9787
18:02:23|12.9787
18:02:24|12.9787
18:02:25|12.9787
18:02:26|12.9859
18:02:27|12.9859
18:02:29|12.9938
18:02:30|12.9969
18:02:31|12.9969
18:02:33|12.9973
18:02:33|12.9973
18:02:35|12.9979
18:02:35|12.9979
18:02:36|13.0037
18:02:37|13.0058
18:02:38|13.0055
18:02:40|13.0055
18:02:40|13.0082
18:02:42|13.0086
18:02:43|13.0086
18:02:44|13.0055
18:02:45|13.0055
18:02:46|13.0135
18:02:47|13.0135
18:02:48|13.0135
18:02:49|13.0135
18:02:50|13.0093
18:02:51|13.0056
18:02:52|13.0056
18:02:53|13.0055
18:02:54|13.0055
18:02:55|13.0118
18:02:56|13.0118
18:02:57|13.004
18:02:58|13.004
18:02:59|13.0061
18:03:00|13.0061
18:03:01|13.0176
18:03:02|13.0076
18:03:03|13.021
18:03:04|13.019
18:03:05|13.0299
18:03:06|13.0189
18:03:07|13.0165
18:03:08|13.011
18:03:09|13.011
18:03:10|13.0045
18:03:11|13.0231
18:03:12|13.0307
18:03:13|13.0331
18:03:14|13.032
18:03:15|13.0257
18:03:16|13.0257
18:03:17|13.0249
18:03:18|13.0242
18:03:19|13.0242
18:03:20|13.0308
18:03:21|13.0308
18:03:23|13.0308
18:03:23|13.0315
18:03:24|13.0315
18:03:25|13.0321
18:03:27|13.0331
18:03:27|13.0311
18:03:28|13.0345
18:03:30|13.0448
18:03:32|13.0435
18:03:32|13.0432
18:03:34|13.0432
18:03:35|13.035
18:03:36|13.0481
18:03:37|13.0481
18:03:38|13.0392
18:03:39|13.0416
18:03:40|13.0416
18:03:42|13.0325
18:03:43|13.0278
18:03:43|13.0278
18:03:45|13.0259
18:03:46|13.03
18:03:47|13.0257
18:03:48|13.0238
18:03:49|13.0214
18:03:50|13.0227
18:03:51|13.0227
18:03:52|13.0238
18:03:53|13.0195
18:03:54|13.023
18:03:55|13.0227
18:03:56|13.0227
18:03:57|13.0196
18:03:58|13.0148
18:03:59|13.0148
18:04:00|13.0148
18:04:01|13.0148
18:04:02|13.0141
18:04:04|13.0129
18:04:05|13.0129
18:04:06|13.009
18:04:07|13.009
18:04:08|13.0054
18:04:09|13.0047
18:04:10|13.
18:04:10|12.9918
18:04:12|12.9937
18:04:13|12.9827
18:04:13|12.9891
18:04:14|12.988
18:04:16|12.9826
18:04:16|12.9942
18:04:17|12.9957
18:04:18|13.0041
18:04:20|13.0041
18:04:20|13.0136
18:04:21|13.0136
18:04:23|13.0136
18:04:24|13.0138
18:04:24|13.0138
18:04:25|13.0201
18:04:27|13.0201
18:04:27|13.0201
18:04:28|13.0317
18:04:29|13.0332
18:04:30|13.0428
18:04:31|13.0247
18:04:33|13.0199
18:04:34|13.0139
18:04:35|13.0189
18:04:36|13.0189
18:04:37|13.0189
18:04:39|13.0189
18:04:40|13.0136
18:04:41|13.0136
18:04:42|13.0251
18:04:43|13.0251
18:04:44|13.0239
18:04:45|13.0239
18:04:46|13.0215
18:04:47|13.0215
18:04:48|13.0215
18:04:49|13.0173
18:04:50|13.0146
18:04:51|13.0093
18:04:52|13.0094
18:04:53|13.0053
18:04:54|13.0053
18:04:55|13.0053
18:04:57|13.009
18:04:57|13.009
18:04:58|13.0154
18:05:00|13.0182
18:05:00|13.0182
18:05:02|13.0229
18:05:02|13.0229
18:05:03|13.0229
18:05:05|13.0229
18:05:05|13.0229
18:05:06|13.0165
18:05:08|13.0228
18:05:09|13.0228
18:05:10|13.0155
18:05:11|13.021
18:05:13|13.0173
18:05:14|13.0173
18:05:15|13.0082
18:05:16|13.0145
18:05:17|13.0089
18:05:18|13.021
18:05:19|13.0186
18:05:19|13.0111
18:05:21|13.0185
18:05:22|13.0186
18:05:23|13.0229
18:05:24|13.0229
18:05:25|13.0229
18:05:26|13.0146
18:05:27|13.0223
18:05:28|13.0195
18:05:29|13.0195
18:05:30|13.0195
18:05:31|13.0149
18:05:33|13.0149
18:05:33|13.0229
18:05:35|13.0229
18:05:36|13.0229
18:05:37|13.0229
18:05:38|13.0229
18:05:39|13.0229
18:05:40|13.0229
18:05:41|13.0215
18:05:42|13.0215
18:05:43|13.0215
18:05:44|13.015
18:05:46|13.0229
18:05:47|13.0229
18:05:48|13.0259
18:05:49|13.0259
18:05:50|13.0259
18:05:51|13.0259
18:05:52|13.0259
18:05:53|13.0259
18:05:55|13.0266
18:05:55|13.0304
18:05:57|13.0344
18:05:57|13.0376
18:05:58|13.0404
18:06:00|13.0461
18:06:01|13.0471
18:06:02|13.0498
18:06:03|13.0503
18:06:04|13.0551
18:06:05|13.0516
18:06:06|13.0442
18:06:07|13.0483
18:06:08|13.042
18:06:09|13.042
18:06:10|13.0471
18:06:11|13.0471
18:06:12|13.0458
18:06:13|13.0465
18:06:14|13.0557
18:06:15|13.0557
18:06:16|13.0485
18:06:17|13.0397
18:06:18|13.0376
18:06:19|13.0321
18:06:20|13.0321
18:06:22|13.041
18:06:23|13.041
18:06:24|13.041
18:06:25|13.0515
18:06:26|13.0556
18:06:27|13.0599
18:06:28|13.0647
18:06:29|13.0679
18:06:30|13.0679
18:06:31|13.0611
18:06:33|13.0519
18:06:34|13.0519
18:06:35|13.0548
18:06:37|13.0548
18:06:37|13.0548
18:06:39|13.0548
18:06:40|13.0548
18:06:40|13.0662
18:06:42|13.0697
18:06:43|13.0697
18:06:43|13.0697
18:06:45|13.0697
18:06:46|13.0661
18:06:46|13.0615
18:06:47|13.0615
18:06:49|13.0557
18:06:50|13.0527
18:06:51|13.0527
18:06:52|13.0507
18:06:53|13.0507
18:06:54|13.057
18:06:56|13.0664
18:06:57|13.062
18:06:58|13.0621
18:07:00|13.0596
18:07:01|13.062
18:07:02|13.062
18:07:03|13.062
18:07:04|13.0593
18:07:04|13.0593
18:07:05|13.0551
18:07:07|13.0489
18:07:08|13.0465
18:07:09|13.0477
18:07:09|13.0416
18:07:10|13.0416
18:07:12|13.0455
18:07:13|13.0455
18:07:13|13.0447
18:07:15|13.0368
18:07:15|13.0429
18:07:16|13.0377
18:07:17|13.0378
18:07:19|13.0378
18:07:19|13.0378
18:07:20|13.0479
18:07:21|13.0479
18:07:23|13.041
18:07:23|13.0356
18:07:24|13.0364
18:07:26|13.0356
18:07:26|13.0251
18:07:28|13.0251
18:07:28|13.0196
18:07:30|13.0196
18:07:31|13.0196
18:07:31|13.0168
18:07:33|13.0168
18:07:34|13.0168
18:07:35|13.0231
18:07:36|13.0231
18:07:37|13.0234
18:07:38|13.0234
18:07:40|13.0254
18:07:41|13.0254
18:07:41|13.0254
18:07:43|13.0254
18:07:44|13.0254
18:07:45|13.0314
18:07:46|13.0314
18:07:47|13.0314
18:07:48|13.0314
18:07:49|13.0314
18:07:50|13.0196
18:07:52|13.0141
18:07:53|13.0115
18:07:54|13.0086
18:07:55|13.0126
18:07:55|13.0126
18:07:57|13.0077
18:07:58|13.0089
18:07:59|13.0147
18:08:00|13.0116
18:08:02|13.0116
18:08:02|13.0116
18:08:04|13.0116
18:08:04|13.0115
18:08:05|13.0115
18:08:07|13.0153
18:08:07|13.0199
18:08:09|13.0252
18:08:11|13.035
18:08:11|13.0349
18:08:12|13.039
18:08:13|13.0365
18:08:14|13.0337
18:08:15|13.0256
18:08:16|13.0256
18:08:18|13.0256
18:08:18|13.0256
18:08:19|13.0256
18:08:21|13.0256
18:08:22|13.0251
18:08:23|13.0251
18:08:24|13.0251
18:08:25|13.0251
18:08:26|13.0251
18:08:27|13.0251
18:08:27|13.0251
18:08:28|13.0216
18:08:30|13.019
18:08:31|13.0217
18:08:32|13.0141
18:08:33|13.0126
18:08:35|13.0126
18:08:36|13.007
18:08:38|13.0126
18:08:38|13.0126
18:08:39|13.0126
18:08:40|13.0126
18:08:41|13.0126
18:08:42|13.0191
18:08:43|13.0191
18:08:44|13.0191
18:08:45|13.023
18:08:46|13.022
18:08:47|13.022
18:08:48|13.022
18:08:49|13.0232
18:08:50|13.0262
18:08:51|13.0262
18:08:52|13.0237
18:08:53|13.0237
18:08:55|13.0237
18:08:56|13.0237
18:08:57|13.0262
18:08:58|13.0262
18:08:58|13.0262
18:09:01|13.0165
18:09:01|13.0139
18:09:03|13.01
18:09:04|13.0091
18:09:05|13.0031
18:09:06|13.0031
18:09:07|13.0042
18:09:08|13.0093
18:09:09|13.0093
18:09:10|13.0093
18:09:11|13.0093
18:09:12|13.0093
18:09:13|13.0093
18:09:14|13.0093
18:09:15|13.0071
18:09:15|13.0071
18:09:17|13.0071
18:09:18|13.0071
18:09:19|13.0079
18:09:20|13.0072
18:09:20|13.0093
18:09:22|13.018
18:09:22|13.0073
18:09:24|13.0073
18:09:25|13.0073
18:09:26|13.0073
18:09:27|13.02
18:09:28|13.0228
18:09:29|13.0275
18:09:30|13.0305
18:09:31|13.0305
18:09:32|13.0305
18:09:32|13.0305
18:09:34|13.0248
18:09:36|13.0308
18:09:36|13.0308
18:09:38|13.028
18:09:39|13.028
18:09:40|13.028
18:09:41|13.0226
18:09:43|13.0295
18:09:43|13.0295
18:09:45|13.0295
18:09:46|13.0359
18:09:48|13.0359
18:09:49|13.0378
18:09:50|13.034
18:09:52|13.0234
18:09:52|13.0234
18:09:53|13.0234
18:09:54|13.0234
18:09:55|13.0278
18:09:56|13.0278
18:09:57|13.0221
18:09:58|13.0221
18:09:59|13.0234
18:10:00|13.017
18:10:01|13.0149
18:10:02|13.0121
18:10:03|13.0074
18:10:04|13.0074
18:10:05|13.0183
18:10:06|13.0158
18:10:07|13.0261
18:10:08|13.0261
18:10:09|13.029
18:10:10|13.029
18:10:12|13.0292
18:10:12|13.0151
18:10:15|13.0237
18:10:15|13.0183
18:10:17|13.0156
18:10:17|13.0183
18:10:19|13.0248
18:10:19|13.0248
18:10:21|13.0285
18:10:22|13.0285
18:10:23|13.0285
18:10:24|13.0238
18:10:25|13.0238
18:10:26|13.0211
18:10:27|13.0245
18:10:28|13.0246
18:10:29|13.0246
18:10:30|13.0247
18:10:31|13.0247
18:10:32|13.0305
18:10:33|13.026
18:10:34|13.02
18:10:35|13.02
18:10:37|13.02
18:10:38|13.026
18:10:39|13.026
18:10:40|13.026
18:10:42|13.026
18:10:42|13.0217
18:10:43|13.0217
18:10:44|13.0117
18:10:45|13.0117
18:10:47|13.0104
18:10:48|13.0104
18:10:49|13.0104
18:10:50|13.0104
18:10:51|13.0104
18:10:52|13.0104
18:10:53|13.0104
18:10:54|13.0157
18:10:55|13.0074
18:10:56|13.0073
18:10:57|13.0073
18:10:58|13.0073
18:10:59|13.0073
18:11:00|13.0067
18:11:01|13.0067
18:11:02|13.0067
18:11:03|13.0067
18:11:04|13.0044
18:11:05|13.0074
18:11:06|13.0074
18:11:07|13.0074
18:11:08|13.0074
18:11:09|13.0074
18:11:10|13.0046
18:11:11|13.0046
18:11:12|13.
18:11:13|12.9949
18:11:14|12.9907
18:11:15|12.9863
18:11:16|12.9935
18:11:17|12.9935
18:11:18|12.9935
18:11:19|12.9935
18:11:20|12.9834
18:11:21|12.981
18:11:22|12.9847
18:11:23|12.9817
18:11:24|12.976
18:11:25|12.9748
18:11:26|12.9732
18:11:27|12.9727
18:11:28|12.9727
18:11:29|12.976
18:11:30|12.9687
18:11:31|12.9685
18:11:32|12.9689
18:11:33|12.9689
18:11:34|12.9689
18:11:35|12.9742
18:11:36|12.9742
18:11:38|12.9742
18:11:38|12.9742
18:11:40|12.9742
18:11:40|12.9769
18:11:42|12.9716
18:11:42|12.9716
18:11:43|12.9716
18:11:44|12.9716
18:11:46|12.9812
18:11:46|12.9818
18:11:47|12.9818
18:11:48|12.98
18:11:50|12.98
18:11:50|12.98
18:11:52|12.9764
18:11:53|12.9734
18:11:53|12.976
18:11:54|12.976
18:11:56|12.9741
18:11:57|12.9741
18:11:58|12.9764
18:11:59|12.9764
18:12:00|12.9764
18:12:01|12.98
18:12:02|12.9718
18:12:04|12.9718
18:12:04|12.9718
18:12:06|12.9704
18:12:06|12.958
18:12:07|12.9547
18:12:08|12.9546
18:12:09|12.9582
18:12:11|12.9561
18:12:12|12.9518
18:12:13|12.9589
18:12:14|12.9589
18:12:15|12.9569
18:12:16|12.9519
18:12:17|12.9562
18:12:18|12.9552
18:12:19|12.9542
18:12:20|12.9502
18:12:21|12.9511
18:12:22|12.9504
18:12:23|12.9504
18:12:24|12.9521
18:12:25|12.9562
18:12:26|12.9562
18:12:27|12.9562
18:12:28|12.9622
18:12:29|12.965
18:12:30|12.965
18:12:31|12.97
18:12:32|12.97
18:12:33|12.9627
18:12:34|12.9672
18:12:35|12.9672
18:12:36|12.9677
18:12:37|12.9617
18:12:39|12.9602
18:12:40|12.9555
18:12:42|12.9586
18:12:42|12.9586
18:12:43|12.9586
18:12:45|12.9622
18:12:47|12.9622
18:12:47|12.9622
18:12:49|12.9602
18:12:50|12.9602
18:12:51|12.9602
18:12:52|12.9602
18:12:53|12.9565
18:12:54|12.9617
18:12:55|12.9574
18:12:56|12.9574
18:12:57|12.9567
18:12:59|12.9567
18:12:59|12.9577
18:13:01|12.9577
18:13:02|12.9577
18:13:03|12.9577
18:13:04|12.9577
18:13:05|12.9577
18:13:06|12.9577
18:13:07|12.9577
18:13:09|12.9577
18:13:10|12.962
18:13:12|12.9595
18:13:14|12.9652
18:13:14|12.9707
18:13:16|12.9707
18:13:17|12.9774
18:13:18|12.9774
18:13:18|12.9687
18:13:20|12.9616
18:13:21|12.9616
18:13:22|12.9624
18:13:23|12.9624
18:13:24|12.9624
18:13:25|12.9624
18:13:26|12.9624
18:13:27|12.9624
18:13:27|12.9592
18:13:29|12.9601
18:13:30|12.9601
18:13:31|12.9601
18:13:31|12.9601
18:13:33|12.9624
18:13:34|12.9624
18:13:35|12.9624
18:13:35|12.9698
18:13:37|12.9698
18:13:37|12.9671
18:13:38|12.9602
18:13:41|12.9665
18:13:41|12.9665
18:13:42|12.9694
18:13:43|12.9694
18:13:45|12.9726
18:13:46|12.9726
18:13:48|12.9761
18:13:48|12.9761
18:13:49|12.9761
18:13:50|12.9761
18:13:51|12.9761
18:13:52|12.9761
18:13:53|12.9761
18:13:54|12.9761
18:13:55|12.9764
18:13:56|12.9764
18:13:57|12.9738
18:13:58|12.9752
18:13:59|12.9752
18:14:00|12.9752
18:14:01|12.9752
18:14:02|12.9752
18:14:03|12.9783
18:14:04|12.9722
18:14:06|12.9743
18:14:08|12.9781
18:14:08|12.9799
18:14:09|12.9902
18:14:10|12.9885
18:14:11|12.988
18:14:12|12.979
18:14:13|12.9781
18:14:14|12.9781
18:14:15|12.9795
18:14:16|12.9795
18:14:17|12.9887
18:14:18|12.9887
18:14:19|12.989
18:14:21|12.9868
18:14:21|12.9868
18:14:23|12.9868
18:14:24|12.9868
18:14:25|12.9868
18:14:25|12.9868
18:14:27|12.9868
18:14:28|12.9868
18:14:30|12.989
18:14:30|12.9791
18:14:31|12.9791
18:14:32|12.9791
18:14:33|12.9877
18:14:34|12.9887
18:14:35|12.9887
18:14:36|12.9887
18:14:37|12.9896
18:14:38|12.994
18:14:39|12.9987
18:14:40|12.9987
18:14:41|12.9984
18:14:42|12.9951
18:14:44|12.9885
18:14:45|12.9885
18:14:45|12.9885
18:14:47|12.9885
18:14:48|12.9885
18:14:49|12.9885
18:14:49|12.9885
18:14:50|12.9885
18:14:52|12.9885
18:14:52|12.9885
18:14:53|12.9885
18:14:55|12.9996
18:14:56|12.9996
18:14:57|12.9996
18:14:57|12.9996
18:14:58|12.9951
18:15:00|12.9951
18:15:01|13.0027
18:15:02|13.0027
18:15:03|13.0027
18:15:04|13.0106
18:15:05|13.007
18:15:06|12.9976
18:15:07|12.9937
18:15:08|12.9937
18:15:09|12.9926
18:15:10|12.9926
18:15:11|12.9926
18:15:13|12.9917
18:15:13|12.9917
18:15:14|12.9917
18:15:15|12.9877
18:15:16|12.9851
18:15:17|12.979
18:15:18|12.979
18:15:19|12.993
18:15:21|12.9892
18:15:21|12.9892
18:15:23|12.9892
18:15:24|12.9855
18:15:25|12.9774
18:15:26|12.9774
18:15:27|12.9743
18:15:28|12.9679
18:15:29|12.969
18:15:30|12.9646
18:15:31|12.9573
18:15:32|12.9573
18:15:33|12.9573
18:15:33|12.9573
18:15:35|12.9573
18:15:36|12.957
18:15:37|12.9513
18:15:38|12.9507
18:15:39|12.95
18:15:39|12.9495
18:15:42|12.9542
18:15:43|12.9542
18:15:44|12.9542
18:15:46|12.953
18:15:46|12.9538
18:15:47|12.9538
18:15:48|12.9494
18:15:50|12.9487
18:15:52|12.945
18:15:52|12.9459
18:15:53|12.9325
18:15:54|12.9284
18:15:55|12.929
18:15:57|12.932
18:15:58|12.9271
18:15:59|12.9298
18:16:00|12.9348
18:16:01|12.9348
18:16:02|12.9273
18:16:03|12.9312
18:16:04|12.9322
18:16:04|12.9432
18:16:07|12.9338
18:16:07|12.9338
18:16:08|12.9339
18:16:09|12.9339
18:16:10|12.9339
18:16:11|12.9338
18:16:12|12.9344
18:16:13|12.9344
18:16:14|12.9313
18:16:15|12.9309
18:16:16|12.9328
18:16:17|12.9273
18:16:18|12.9236
18:16:19|12.9192
18:16:20|12.9308
18:16:21|12.9245
18:16:22|12.9245
18:16:24|12.9237
18:16:24|12.9308
18:16:25|12.9356
18:16:26|12.9454
18:16:27|12.9454
18:16:28|12.9454
18:16:29|12.9454
18:16:30|12.9454
18:16:31|12.9454
18:16:32|12.9486
18:16:33|12.9539
18:16:34|12.9503
18:16:35|12.9503
18:16:36|12.9546
18:16:37|12.9487
18:16:38|12.9488
18:16:39|12.9488
18:16:40|12.9488
18:16:42|12.9485
18:16:43|12.9485
18:16:44|12.9485
18:16:45|12.9485
18:16:46|12.9485
18:16:47|12.9505
18:16:48|12.9501
18:16:50|12.9431
18:16:50|12.9502
18:16:52|12.9502
18:16:53|12.9502
18:16:54|12.9457
18:16:54|12.9457
18:16:56|12.948
18:16:57|12.948
18:16:58|12.948
18:16:59|12.948
18:17:00|12.9481
18:17:02|12.94
18:17:02|12.9448
18:17:03|12.9448
18:17:05|12.9459
18:17:05|12.94
18:17:06|12.9397
18:17:07|12.9397
18:17:08|12.9397
18:17:10|12.9397
18:17:11|12.9383
18:17:12|12.9429
18:17:13|12.9429
18:17:14|12.9397
18:17:15|12.9397
18:17:17|12.9461
18:17:17|12.9494
18:17:18|12.9494
18:17:19|12.9503
18:17:20|12.9503
18:17:21|12.9554
18:17:22|12.9554
18:17:23|12.9514
18:17:24|12.9514
18:17:25|12.9539
18:17:26|12.9539
18:17:27|12.954
18:17:28|12.9503
18:17:29|12.9503
18:17:30|12.9506
18:17:31|12.9506
18:17:32|12.9506
18:17:33|12.9506
18:17:34|12.9506
18:17:35|12.9506
18:17:36|12.9529
18:17:37|12.9566
18:17:39|12.9603
18:17:39|12.9591
18:17:40|12.9575
18:17:41|12.9554
18:17:43|12.9409
18:17:45|12.9506
18:17:46|12.9546
18:17:47|12.9546
18:17:48|12.956
18:17:50|12.9543
18:17:50|12.9543
18:17:51|12.9559
18:17:52|12.9509
18:17:53|12.9509
18:17:54|12.9509
18:17:55|12.9553
18:17:56|12.9553
18:17:57|12.9553
18:17:58|12.9553
18:17:59|12.9553
18:18:01|12.9553
18:18:03|12.9636
18:18:03|12.9636
18:18:04|12.9612
18:18:06|12.9791
18:18:07|12.9813
18:18:08|12.9813
18:18:09|12.9722
18:18:10|12.9677
18:18:11|12.965
18:18:13|12.9593
18:18:14|12.9579
18:18:15|12.9579
18:18:15|12.9609
18:18:17|12.9605
18:18:19|12.9583
18:18:20|12.9583
18:18:21|12.9572
18:18:21|12.9572
18:18:22|12.9572
18:18:24|12.9572
18:18:24|12.9572
18:18:26|12.9572
18:18:26|12.9572
18:18:27|12.9572
18:18:28|12.9688
18:18:29|12.97
18:18:30|12.9726
18:18:32|12.9763
18:18:33|12.978
18:18:34|12.978
18:18:35|12.978
18:18:36|12.978
18:18:37|12.978
18:18:38|12.9774
18:18:39|12.9774
18:18:40|12.9774
18:18:41|12.979
18:18:42|12.979
18:18:43|12.979
18:18:45|12.978
18:18:45|12.978
18:18:47|12.9619
18:18:49|12.9666
18:18:50|12.9666
18:18:50|12.9666
18:18:52|12.9651
18:18:53|12.9651
18:18:54|12.9651
18:18:55|12.9651
18:18:57|12.9635
18:18:58|12.9544
18:18:59|12.953
18:18:59|12.9492
18:19:00|12.9492
18:19:01|12.9467
18:19:03|12.9467
18:19:04|12.9477
18:19:05|12.9477
18:19:06|12.9501
18:19:07|12.9545
18:19:08|12.9545
18:19:09|12.9489
18:19:09|12.9489
18:19:11|12.9439
18:19:12|12.9373
18:19:13|12.9414
18:19:14|12.9414
18:19:15|12.9414
18:19:16|12.9414
18:19:17|12.9414
18:19:18|12.9414
18:19:19|12.9341
18:19:20|12.9341
18:19:21|12.9341
18:19:22|12.9341
18:19:23|12.9448
18:19:24|12.9448
18:19:25|12.9336
18:19:26|12.9336
18:19:27|12.9336
18:19:28|12.9326
18:19:29|12.9326
18:19:30|12.93
18:19:31|12.9348
18:19:32|12.9348
18:19:33|12.9348
18:19:34|12.9463
18:19:35|12.9463
18:19:36|12.9463
18:19:37|12.9447
18:19:39|12.9447
18:19:39|12.9347
18:19:40|12.9347
18:19:41|12.9329
18:19:42|12.9329
18:19:44|12.9329
18:19:45|12.9328
18:19:46|12.9342
18:19:46|12.9311
18:19:48|12.9334
18:19:48|12.9334
18:19:49|12.9334
18:19:51|12.9334
18:19:52|12.9334
18:19:54|12.93
18:19:54|12.9293
18:19:56|12.9358
18:19:57|12.9409
18:19:58|12.9419
18:19:59|12.9446
18:20:00|12.9473
18:20:01|12.9471
18:20:02|12.9419
18:20:03|12.9419
18:20:04|12.9419
18:20:05|12.9419
18:20:06|12.9419
18:20:07|12.9372
18:20:08|12.9366
18:20:09|12.9481
18:20:10|12.9536
18:20:11|12.9662
18:20:12|12.9619
18:20:13|12.9619
18:20:14|12.9619
18:20:15|12.9619
18:20:16|12.9551
18:20:17|12.9551
18:20:18|12.9551
18:20:20|12.9607
18:20:21|12.964
18:20:22|12.964
18:20:23|12.964
18:20:24|12.961
18:20:25|12.9638
18:20:26|12.9638
18:20:27|12.9638
18:20:28|12.9638
18:20:29|12.9634
18:20:30|12.9603
18:20:31|12.9603
18:20:32|12.9601
18:20:33|12.9601
18:20:34|12.9601
18:20:35|12.9601
18:20:36|12.9666
18:20:37|12.9666
18:20:38|12.9666
18:20:39|12.9666
18:20:40|12.9666
18:20:41|12.9666
18:20:42|12.9651
18:20:43|12.9651
18:20:44|12.9642
18:20:45|12.9668
18:20:46|12.9668
18:20:47|12.9729
18:20:49|12.972
18:20:50|12.972
18:20:50|12.9747
18:20:52|12.9747
18:20:53|12.9747
18:20:54|12.9714
18:20:55|12.9714
18:20:56|12.9714
18:20:57|12.9792
18:20:58|12.9792
18:20:59|12.9792
18:21:00|12.9792
18:21:02|12.9738
18:21:03|12.9738
18:21:05|12.972
18:21:05|12.9714
18:21:06|12.9671
18:21:07|12.9619
18:21:09|12.963
18:21:10|12.9622
18:21:11|12.967
18:21:12|12.9735
18:21:13|12.9716
18:21:14|12.9716
18:21:15|12.9732
18:21:15|12.9695
18:21:17|12.9695
18:21:18|12.9695
18:21:19|12.9695
18:21:20|12.9713
18:21:21|12.9713
18:21:22|12.975
18:21:23|12.975
18:21:24|12.9712
18:21:25|12.9743
18:21:26|12.9736
18:21:27|12.9701
18:21:28|12.9701
18:21:29|12.9676
18:21:30|12.9676
18:21:31|12.9665
18:21:32|12.96
18:21:33|12.9536
18:21:34|12.9554
18:21:35|12.9554
18:21:36|12.9529
18:21:37|12.9589
18:21:38|12.9505
18:21:39|12.9481
18:21:40|12.9457
18:21:41|12.9475
18:21:42|12.9475
18:21:43|12.9475
18:21:44|12.9418
18:21:45|12.9434
18:21:46|12.9427
18:21:47|12.9427
18:21:49|12.9427
18:21:50|12.9427
18:21:51|12.9427
18:21:52|12.9473
18:21:53|12.9558
18:21:54|12.9558
18:21:55|12.9604
18:21:56|12.9584
18:21:58|12.9584
18:21:59|12.9584
18:22:00|12.9616
18:22:01|12.9586
18:22:02|12.9586
18:22:04|12.9515
18:22:05|12.9527
18:22:05|12.9527
18:22:06|12.9603
18:22:08|12.9579
18:22:09|12.9664
18:22:10|12.9705
18:22:10|12.9726
18:22:11|12.9726
18:22:12|12.9726
18:22:13|12.9723
18:22:15|12.9723
18:22:16|12.9675
18:22:16|12.9672
18:22:18|12.9672
18:22:19|12.9672
18:22:20|12.9611
18:22:21|12.9635
18:22:22|12.9635
18:22:22|12.9819
18:22:24|12.9795
18:22:26|12.9771
18:22:26|12.9789
18:22:27|12.9789
18:22:28|12.9789
18:22:29|12.9771
18:22:30|12.9745
18:22:31|12.976
18:22:32|12.9763
18:22:33|12.9743
18:22:34|12.9743
18:22:35|12.9834
18:22:36|12.9834
18:22:37|12.9836
18:22:38|12.9893
18:22:39|12.9979
18:22:40|12.9929
18:22:41|12.9846
18:22:42|12.9792
18:22:43|12.9755
18:22:44|12.9766
18:22:45|12.9766
18:22:46|12.9931
18:22:48|12.9999
18:22:50|12.9903
18:22:50|12.9884
18:22:51|12.9855
18:22:52|12.9852
18:22:53|12.9925
18:22:54|12.992
18:22:55|12.9924
18:22:56|12.9958
18:22:57|12.9897
18:22:58|12.9897
18:22:59|12.9897
18:23:00|12.9908
18:23:02|12.9849
18:23:04|12.9852
18:23:04|12.9852
18:23:05|12.9889
18:23:06|12.9804
18:23:07|12.974
18:23:09|12.9722
18:23:11|12.9653
18:23:11|12.9653
18:23:12|12.9624
18:23:13|12.961
18:23:14|12.9579
18:23:15|12.9593
18:23:16|12.9593
18:23:17|12.9696
18:23:18|12.9696
18:23:20|12.9696
18:23:22|12.9696
18:23:22|12.97
18:23:24|12.97
18:23:24|12.97
18:23:25|12.97
18:23:26|12.9717
18:23:27|12.9741
18:23:29|12.9708
18:23:29|12.9698
18:23:31|12.9657
18:23:32|12.9657
18:23:32|12.9676
18:23:34|12.9676
18:23:35|12.966
18:23:35|12.966
18:23:37|12.9657
18:23:38|12.9657
18:23:39|12.9655
18:23:41|12.966
18:23:41|12.966
18:23:42|12.966
18:23:43|12.966
18:23:44|12.9727
18:23:45|12.9727
18:23:46|12.9727
18:23:47|12.9655
18:23:48|12.962
18:23:50|12.9651
18:23:51|12.9651
18:23:53|12.9616
18:23:53|12.9616
18:23:54|12.961
18:23:55|12.961
18:23:57|12.9597
18:23:58|12.9593
18:23:59|12.9523
18:24:00|12.9488
18:24:02|12.9573
18:24:02|12.9598
18:24:03|12.9598
18:24:04|12.9598
18:24:06|12.9575
18:24:06|12.9608
18:24:08|12.9608
18:24:09|12.9608
18:24:10|12.9608
18:24:11|12.9608
18:24:12|12.9608
18:24:12|12.9507
18:24:14|12.9507
18:24:15|12.9507
18:24:17|12.9507
18:24:17|12.9507
18:24:18|12.9487
18:24:19|12.9487
18:24:20|12.9456
18:24:22|12.9498
18:24:22|12.9497
18:24:23|12.9497
18:24:24|12.9497
18:24:25|12.9472
18:24:26|12.9426
18:24:27|12.9426
18:24:28|12.9426
18:24:29|12.9426
18:24:31|12.9426
18:24:31|12.9426
18:24:32|12.9426
18:24:33|12.9426
18:24:34|12.9426
18:24:35|12.9495
18:24:36|12.9495
18:24:37|12.9492
18:24:38|12.9492
18:24:39|12.9507
18:24:40|12.9507
18:24:41|12.9578
18:24:42|12.9578
18:24:43|12.9575
18:24:44|12.9575
18:24:45|12.9575
18:24:47|12.958
18:24:47|12.958
18:24:48|12.958
18:24:49|12.958
18:24:51|12.958
18:24:52|12.9557
18:24:52|12.9557
18:24:55|12.9557
18:24:55|12.9557
18:24:56|12.9557
18:24:58|12.9557
18:24:58|12.9557
18:24:59|12.9492
18:25:01|12.949
18:25:02|12.949
18:25:03|12.949
18:25:04|12.9459
18:25:05|12.9439
18:25:06|12.9439
18:25:08|12.9439
18:25:09|12.9439
18:25:09|12.9413
18:25:10|12.9413
18:25:12|12.9393
18:25:13|12.9362
18:25:14|12.9304
18:25:16|12.9309
18:25:16|12.9309
18:25:17|12.9345
18:25:19|12.9345
18:25:20|12.9345
18:25:20|12.9307
18:25:22|12.9307
18:25:23|12.93
18:25:23|12.93
18:25:24|12.9255
18:25:25|12.9283
18:25:26|12.9308
18:25:28|12.9308
18:25:28|12.9308
18:25:30|12.9231
18:25:31|12.9188
18:25:32|12.9155
18:25:32|12.9141
18:25:33|12.9147
18:25:34|12.9147
18:25:35|12.9157
18:25:37|12.9148
18:25:37|12.9212
18:25:39|12.9241
18:25:39|12.9146
18:25:40|12.9146
18:25:41|12.9214
18:25:43|12.9214
18:25:43|12.9214
18:25:45|12.9214
18:25:45|12.9214
18:25:47|12.9214
18:25:47|12.9129
18:25:48|12.9147
18:25:49|12.9262
18:25:51|12.9262
18:25:52|12.9281
18:25:54|12.9272
18:25:54|12.9272
18:25:56|12.9295
18:25:58|12.9321
18:25:58|12.9321
18:26:00|12.9328
18:26:01|12.9233
18:26:02|12.924
18:26:03|12.924
18:26:04|12.9246
18:26:05|12.9211
18:26:06|12.9223
18:26:07|12.9273
18:26:08|12.9197
18:26:09|12.9197
18:26:10|12.9207
18:26:11|12.9207
18:26:12|12.9263
18:26:13|12.9263
18:26:14|12.9295
18:26:15|12.9295
18:26:16|12.9295
18:26:17|12.9263
18:26:18|12.9263
18:26:19|12.9327
18:26:20|12.9327
18:26:21|12.9327
18:26:22|12.9276
18:26:23|12.9326
18:26:24|12.9326
18:26:25|12.9326
18:26:27|12.9373
18:26:28|12.9373
18:26:28|12.9347
18:26:29|12.9347
18:26:30|12.9415
18:26:32|12.9415
18:26:32|12.9411
18:26:34|12.9411
18:26:34|12.9411
18:26:36|12.9411
18:26:37|12.9411
18:26:37|12.939
18:26:38|12.939
18:26:39|12.9414
18:26:41|12.9414
18:26:41|12.9414
18:26:43|12.9414
18:26:43|12.9414
18:26:44|12.9438
18:26:45|12.9438
18:26:46|12.9438
18:26:48|12.9438
18:26:49|12.9438
18:26:49|12.9438
18:26:50|12.9438
18:26:52|12.9479
18:26:54|12.9479
18:26:54|12.9479
18:26:55|12.9479
18:26:57|12.9479
18:26:57|12.9479
18:26:59|12.9479
18:26:59|12.9473
18:27:01|12.9443
18:27:03|12.9403
18:27:04|12.9322
18:27:05|12.9253
18:27:06|12.9144
18:27:07|12.9144
18:27:08|12.9153
18:27:10|12.9172
18:27:11|12.9172
18:27:12|12.9126
18:27:13|12.9126
18:27:14|12.91
18:27:15|12.9085
18:27:16|12.9101
18:27:17|12.9082
18:27:18|12.9082
18:27:19|12.9
18:27:20|12.9
18:27:21|12.9
18:27:22|12.8949
18:27:23|12.8933
18:27:24|12.8959
18:27:25|12.8893
18:27:26|12.8859
18:27:27|12.8859
18:27:28|12.8957
18:27:29|12.8957
18:27:30|12.8876
18:27:31|12.8876
18:27:32|12.9015
18:27:33|12.9038
18:27:34|12.8986
18:27:35|12.9018
18:27:37|12.9018
18:27:38|12.9018
18:27:39|12.8967
18:27:39|12.8957
18:27:41|12.9055
18:27:42|12.9029
18:27:42|12.9
18:27:43|12.9041
18:27:45|12.9041
18:27:45|12.9
18:27:46|12.9
18:27:48|12.9
18:27:49|12.904
18:27:49|12.904
18:27:51|12.8998
18:27:51|12.8996
18:27:53|12.8996
18:27:55|12.9018
18:27:56|12.9005
18:27:58|12.9005
18:27:59|12.9037
18:28:00|12.8997
18:28:01|12.8997
18:28:02|12.8997
18:28:03|12.8912
18:28:04|12.8912
18:28:05|12.8912
18:28:07|12.8912
18:28:08|12.8912
18:28:09|12.8997
18:28:10|12.8997
18:28:11|12.8961
18:28:12|12.8981
18:28:13|12.8981
18:28:14|12.8874
18:28:15|12.8896
18:28:16|12.8896
18:28:17|12.8896
18:28:18|12.8819
18:28:20|12.8808
18:28:21|12.8866
18:28:21|12.8808
18:28:23|12.8781
18:28:24|12.876
18:28:25|12.8792
18:28:25|12.8751
18:28:26|12.8784
18:28:28|12.8868
18:28:29|12.8871
18:28:30|12.892
18:28:31|12.8961
18:28:32|12.8961
18:28:33|12.8961
18:28:34|12.8963
18:28:35|12.8999
18:28:36|12.9026
18:28:37|12.9055
18:28:38|12.9055
18:28:39|12.8923
18:28:40|12.8923
18:28:41|12.8999
18:28:42|12.8999
18:28:43|12.8999
18:28:44|12.8999
18:28:45|12.8999
18:28:46|12.9022
18:28:47|12.9053
18:28:48|12.9053
18:28:49|12.9053
18:28:50|12.9053
18:28:51|12.8986
18:28:52|12.8986
18:28:53|12.8986
18:28:54|12.8986
18:28:55|12.8954
18:28:56|12.8954
18:28:57|12.8954
18:28:59|12.8954
18:28:59|12.8954
18:29:01|12.8997
18:29:02|12.8997
18:29:03|12.8997
18:29:04|12.902
18:29:06|12.9035
18:29:07|12.9035
18:29:08|12.9035
18:29:09|12.9035
18:29:10|12.9035
18:29:11|12.9033
18:29:12|12.9033
18:29:13|12.9052
18:29:14|12.9052
18:29:15|12.9112
18:29:17|12.9076
18:29:18|12.9075
18:29:19|12.9014
18:29:20|12.9014
18:29:21|12.9014
18:29:22|12.9014
18:29:22|12.9014
18:29:24|12.9014
18:29:24|12.9014
18:29:26|12.9014
18:29:28|12.9092
18:29:28|12.9092
18:29:29|12.9145
18:29:30|12.9173
18:29:31|12.921
18:29:32|12.921
18:29:33|12.92
18:29:34|12.92
18:29:35|12.92
18:29:36|12.92
18:29:37|12.9206
18:29:38|12.9186
18:29:39|12.9186
18:29:40|12.9134
18:29:42|12.9134
18:29:43|12.9196
18:29:44|12.9196
18:29:45|12.9196
18:29:46|12.9146
18:29:46|12.9146
18:29:49|12.9146
18:29:49|12.9146
18:29:50|12.9205
18:29:52|12.9159
18:29:52|12.9159
18:29:54|12.9217
18:29:56|12.9217
18:29:57|12.9217
18:29:57|12.9217
18:29:59|12.9217
18:30:01|12.9223
18:30:01|12.9223
18:30:02|12.9277
18:30:04|12.9277
18:30:05|12.9243
18:30:06|12.9243
18:30:07|12.9243
18:30:08|12.9287
18:30:09|12.9287
18:30:10|12.9287
18:30:11|12.9287
18:30:12|12.9288
18:30:13|12.9313
18:30:14|12.9313
18:30:15|12.9334
18:30:16|12.9334
18:30:17|12.9334
18:30:19|12.9243
18:30:19|12.9243
18:30:21|12.9223
18:30:22|12.9227
18:30:23|12.9227
18:30:23|12.9227
18:30:24|12.9315
18:30:25|12.9315
18:30:27|12.9324
18:30:28|12.9324
18:30:28|12.9324
18:30:30|12.9324
18:30:31|12.9324
18:30:32|12.9324
18:30:33|12.9306
18:30:34|12.9306
18:30:35|12.9306
18:30:36|12.9306
18:30:37|12.9306
18:30:38|12.9244
18:30:39|12.9215
18:30:40|12.9215
18:30:41|12.9196
18:30:42|12.9167
18:30:43|12.9167
18:30:45|12.9167
18:30:45|12.9167
18:30:46|12.9167
18:30:47|12.9139
18:30:48|12.9092
18:30:49|12.9092
18:30:50|12.9092
18:30:51|12.9087
18:30:52|12.9112
18:30:53|12.9114
18:30:54|12.9225
18:30:56|12.9145
18:30:57|12.9145
18:30:59|12.9147
18:31:00|12.9129
18:31:00|12.9129
18:31:01|12.9129
18:31:03|12.9114
18:31:05|12.9115
18:31:05|12.9057
18:31:07|12.9014
18:31:08|12.9
18:31:08|12.9
18:31:09|12.9
18:31:10|12.9011
18:31:11|12.9027
18:31:13|12.9027
18:31:13|12.9139
18:31:15|12.9139
18:31:15|12.9094
18:31:16|12.9086
18:31:18|12.9086
18:31:19|12.9086
18:31:19|12.9086
18:31:21|12.9067
18:31:22|12.9067
18:31:23|12.9155
18:31:24|12.912
18:31:24|12.912
18:31:25|12.912
18:31:27|12.9088
18:31:28|12.905
18:31:28|12.9037
18:31:30|12.9019
18:31:30|12.9019
18:31:31|12.8957
18:31:33|12.8957
18:31:34|12.9019
18:31:35|12.9019
18:31:36|12.9094
18:31:36|12.9097
18:31:37|12.9097
18:31:38|12.9079
18:31:40|12.9079
18:31:40|12.9092
18:31:42|12.9113
18:31:42|12.9113
18:31:43|12.9113
18:31:44|12.9113
18:31:46|12.9119
18:31:47|12.9119
18:31:47|12.9119
18:31:48|12.9119
18:31:49|12.9126
18:31:50|12.9126
18:31:51|12.9126
18:31:52|12.9149
18:31:53|12.915
18:31:54|12.915
18:31:55|12.915
18:31:57|12.9071
18:31:58|12.9071
18:31:59|12.9071
18:32:00|12.9053
18:32:01|12.9053
18:32:03|12.9053
18:32:04|12.9174
18:32:06|12.92
18:32:07|12.9247
18:32:09|12.9247
18:32:10|12.9247
18:32:11|12.9186
18:32:12|12.925
18:32:13|12.9306
18:32:14|12.9324
18:32:15|12.9359
18:32:16|12.9359
18:32:17|12.9339
18:32:18|12.9277
18:32:19|12.9277
18:32:20|12.9277
18:32:21|12.9339
18:32:22|12.9341
18:32:23|12.9291
18:32:24|12.9291
18:32:25|12.9291
18:32:26|12.9291
18:32:27|12.9291
18:32:28|12.9291
18:32:29|12.9291
18:32:30|12.9291
18:32:31|12.9291
18:32:32|12.9291
18:32:33|12.9297
18:32:34|12.9297
18:32:35|12.9297
18:32:36|12.9297
18:32:37|12.935
18:32:38|12.9351
18:32:39|12.9351
18:32:40|12.9365
18:32:41|12.9365
18:32:42|12.9365
18:32:43|12.9365
18:32:44|12.9365
18:32:45|12.938
18:32:46|12.9417
18:32:47|12.9417
18:32:48|12.942
18:32:49|12.942
18:32:50|12.942
18:32:51|12.9405
18:32:52|12.9382
18:32:53|12.9382
18:32:54|12.9382
18:32:55|12.9382
18:32:56|12.9382
18:32:57|12.9382
18:32:59|12.94
18:33:00|12.9395
18:33:00|12.9378
18:33:01|12.939
18:33:03|12.9372
18:33:04|12.9311
18:33:06|12.9311
18:33:06|12.9311
18:33:08|12.9246
18:33:08|12.9219
18:33:09|12.9219
18:33:10|12.9219
18:33:12|12.9219
18:33:13|12.9264
18:33:14|12.9264
18:33:15|12.9264
18:33:16|12.9284
18:33:17|12.9221
18:33:18|12.9181
18:33:19|12.9181
18:33:20|12.9181
18:33:21|12.9208
18:33:23|12.9168
18:33:24|12.9168
18:33:25|12.9253
18:33:26|12.9253
18:33:27|12.9253
18:33:27|12.9253
18:33:28|12.9253
18:33:30|12.9253
18:33:30|12.9294
18:33:31|12.9294
18:33:32|12.9294
18:33:34|12.9332
18:33:35|12.9329
18:33:36|12.9329
18:33:36|12.935
18:33:37|12.9367
18:33:38|12.9332
18:33:39|12.9332
18:33:41|12.9332
18:33:41|12.9332
18:33:42|12.9332
18:33:44|12.9332
18:33:45|12.9322
18:33:46|12.9322
18:33:46|12.9322
18:33:47|12.9322
18:33:48|12.9322
18:33:49|12.9322
18:33:50|12.9236
18:33:51|12.9183
18:33:52|12.9235
18:33:54|12.9235
18:33:55|12.9235
18:33:55|12.917
18:33:57|12.9158
18:33:58|12.9158
18:33:59|12.9158
18:34:01|12.9228
18:34:02|12.9228
18:34:04|12.9206
18:34:05|12.9149
18:34:05|12.9149
18:34:07|12.9195
18:34:08|12.9195
18:34:09|12.9195
18:34:10|12.9195
18:34:11|12.9195
18:34:12|12.9195
18:34:13|12.9195
18:34:14|12.9134
18:34:15|12.9134
18:34:16|12.9122
18:34:17|12.9103
18:34:18|12.9128
18:34:19|12.9128
18:34:20|12.9155
18:34:21|12.9147
18:34:22|12.9104
18:34:23|12.9085
18:34:24|12.9085
18:34:25|12.9085
18:34:26|12.9159
18:34:27|12.9159
18:34:28|12.9185
18:34:29|12.9185
18:34:30|12.921
18:34:31|12.921
18:34:32|12.921
18:34:33|12.923
18:34:34|12.9233
18:34:36|12.9233
18:34:37|12.9249
18:34:38|12.9249
18:34:38|12.9249
18:34:39|12.9249
18:34:41|12.9251
18:34:41|12.9251
18:34:42|12.9251
18:34:45|12.9294
18:34:45|12.933
18:34:46|12.9351
18:34:47|12.9349
18:34:48|12.9352
18:34:50|12.9386
18:34:50|12.9386
18:34:51|12.9387
18:34:53|12.9425
18:34:54|12.9401
18:34:55|12.9417
18:34:56|12.9417
18:34:57|12.9417
18:34:58|12.9417
18:34:59|12.9432
18:35:01|12.9432
18:35:02|12.9432
18:35:03|12.9394
18:35:04|12.9435
18:35:05|12.9475
18:35:07|12.9475
18:35:08|12.9396
18:35:08|12.9396
18:35:09|12.9417
18:35:11|12.9417
18:35:12|12.9464
18:35:13|12.9464
18:35:14|12.9448
18:35:15|12.9448
18:35:16|12.9485
18:35:17|12.9533
18:35:18|12.9559
18:35:20|12.9583
18:35:21|12.9583
18:35:21|12.9537
18:35:23|12.9537
18:35:24|12.9581
18:35:25|12.9581
18:35:25|12.9581
18:35:26|12.9581
18:35:27|12.9589
18:35:28|12.9628
18:35:30|12.9628
18:35:31|12.9604
18:35:31|12.9604
18:35:32|12.9604
18:35:34|12.9643
18:35:35|12.9643
18:35:36|12.9643
18:35:38|12.9684
18:35:39|12.9684
18:35:39|12.9684
18:35:40|12.9624
18:35:42|12.9686
18:35:43|12.9631
18:35:43|12.9631
18:35:44|12.9631
18:35:46|12.9684
18:35:47|12.9684
18:35:47|12.9684
18:35:48|12.9684
18:35:49|12.9684
18:35:51|12.9717
18:35:51|12.9717
18:35:53|12.98
18:35:53|12.9808
18:35:54|12.9811
18:35:55|12.9811
18:35:56|12.9802
18:35:58|12.9811
18:35:59|12.9822
18:36:00|12.9822
18:36:01|12.9753
18:36:03|12.9751
18:36:04|12.9798
18:36:06|12.9798
18:36:07|12.9835
18:36:08|12.9802
18:36:09|12.9873
18:36:10|12.987
18:36:11|12.9873
18:36:12|12.9872
18:36:13|12.9853
18:36:14|12.9853
18:36:15|12.9806
18:36:16|12.9875
18:36:17|12.9875
18:36:18|12.9954
18:36:19|12.9973
18:36:21|12.9956
18:36:22|12.9996
18:36:23|12.9958
18:36:24|12.996
18:36:25|12.996
18:36:26|12.996
18:36:27|12.9972
18:36:28|12.9911
18:36:29|12.9911
18:36:30|12.9911
18:36:31|12.9911
18:36:32|12.9911
18:36:33|12.9911
18:36:34|12.9858
18:36:35|12.9858
18:36:36|12.9858
18:36:37|12.9858
18:36:38|12.9858
18:36:39|12.9858
18:36:40|12.9858
18:36:41|12.986
18:36:42|12.986
18:36:43|12.9865
18:36:44|12.9849
18:36:45|12.9811
18:36:46|12.9811
18:36:47|12.9798
18:36:48|12.9859
18:36:49|12.9859
18:36:50|12.9859
18:36:51|12.986
18:36:52|12.9905
18:36:53|12.9905
18:36:54|12.9905
18:36:55|12.9905
18:36:56|12.9905
18:36:57|12.9905
18:36:58|12.9905
18:36:59|12.9905
18:37:00|12.9914
18:37:01|12.9864
18:37:03|12.9755
18:37:04|12.9737
18:37:05|12.9742
18:37:07|12.9742
18:37:08|12.974
18:37:09|12.9747
18:37:11|12.9714
18:37:12|12.9714
18:37:12|12.9685
18:37:14|12.9685
18:37:15|12.968
18:37:16|12.968
18:37:16|12.968
18:37:17|12.968
18:37:18|12.9647
18:37:20|12.9623
18:37:20|12.9623
18:37:22|12.9629
18:37:23|12.9629
18:37:23|12.9579
18:37:25|12.9582
18:37:26|12.9582
18:37:27|12.9579
18:37:28|12.9638
18:37:29|12.9638
18:37:30|12.964
18:37:31|12.964
18:37:32|12.964
18:37:34|12.964
18:37:34|12.9775
18:37:35|12.9775
18:37:37|12.9775
18:37:37|12.9779
18:37:39|12.9788
18:37:39|12.9788
18:37:40|12.9788
18:37:41|12.9788
18:37:43|12.9788
18:37:43|12.9788
18:37:45|12.9788
18:37:45|12.9788
18:37:46|12.9736
18:37:48|12.9736
18:37:48|12.9736
18:37:49|12.9736
18:37:50|12.9736
18:37:51|12.9727
18:37:52|12.9727
18:37:53|12.9727
18:37:55|12.9727
18:37:56|13.0633
18:37:57|13.0621
18:37:58|13.0496
18:37:59|13.0503
18:38:00|13.0503
18:38:01|13.0531
18:38:02|13.0472
18:38:04|13.0641
18:38:04|13.0598
18:38:06|13.0779
18:38:07|13.0756
18:38:09|13.1057
18:38:10|13.098
18:38:11|13.1143
18:38:12|13.0972
18:38:13|13.1039
18:38:14|13.1172
18:38:16|13.1245
18:38:17|13.1428
18:38:18|13.1445
18:38:19|13.1545
18:38:20|13.139
18:38:21|13.139
18:38:22|13.1453
18:38:23|13.1536
18:38:24|13.1656
18:38:25|13.1586
18:38:26|13.1794
18:38:27|13.1823
18:38:28|13.1911
18:38:30|13.169
18:38:31|13.1636
18:38:32|13.1636
18:38:33|13.166
18:38:34|13.1683
18:38:36|13.1691
18:38:36|13.1691
18:38:38|13.1691
18:38:39|13.1691
18:38:40|13.1719
18:38:41|13.1719
18:38:42|13.1796
18:38:43|13.1796
18:38:44|13.1698
18:38:45|13.1657
18:38:46|13.1657
18:38:47|13.1657
18:38:48|13.1719
18:38:49|13.1814
18:38:50|13.1814
18:38:51|13.1689
18:38:52|13.1678
18:38:53|13.1672
18:38:54|13.1672
18:38:55|13.1814
18:38:56|13.188
18:38:57|13.1865
18:38:58|13.1762
18:38:59|13.2441
18:39:00|13.2369
18:39:01|13.2249
18:39:02|13.2425
18:39:03|13.2373
18:39:04|13.2577
18:39:05|13.2669
18:39:07|13.248
18:39:07|13.2405
18:39:08|13.2551
18:39:11|13.2622
18:39:12|13.2682
18:39:13|13.2614
18:39:14|13.2605
18:39:15|13.2505
18:39:16|13.2452
18:39:17|13.2452
18:39:18|13.2565
18:39:19|13.2669
18:39:20|13.2718
18:39:22|13.2655
18:39:23|13.2659
18:39:24|13.272
18:39:26|13.2644
18:39:26|13.2624
18:39:27|13.2624
18:39:28|13.2644
18:39:29|13.2644
18:39:30|13.2791
18:39:31|13.2727
18:39:32|13.2727
18:39:33|13.2697
18:39:34|13.2712
18:39:35|13.269
18:39:36|13.2679
18:39:37|13.2694
18:39:38|13.2642
18:39:39|13.2639
18:39:40|13.254
18:39:41|13.2576
18:39:42|13.252
18:39:43|13.2689
18:39:44|13.2598
18:39:45|13.2531
18:39:46|13.2567
18:39:47|13.2579
18:39:48|13.2633
18:39:49|13.2597
18:39:50|13.2597
18:39:51|13.2552
18:39:52|13.2553
18:39:53|13.2505
18:39:54|13.2525
18:39:55|13.2392
18:39:56|13.2215
18:39:57|13.2331
18:39:58|13.2186
18:39:59|13.2271
18:40:00|13.2193
18:40:02|13.2243
18:40:03|13.2058
18:40:04|13.2132
18:40:06|13.1763
18:40:07|13.1816
18:40:08|13.188
18:40:08|13.188
18:40:10|13.1822
18:40:11|13.1943
18:40:12|13.1999
18:40:13|13.2055
18:40:14|13.1991
18:40:15|13.2027
18:40:16|13.2018
18:40:18|13.2133
18:40:18|13.2129
18:40:19|13.2125
18:40:20|13.2132
18:40:21|13.2096
18:40:22|13.2052
18:40:23|13.2052
18:40:24|13.2052
18:40:25|13.2052
18:40:26|13.2078
18:40:27|13.2078
18:40:28|13.2205
18:40:29|13.2205
18:40:30|13.2242
18:40:31|13.2219
18:40:32|13.222
18:40:33|13.2278
18:40:34|13.2456
18:40:35|13.2475
18:40:36|13.2437
18:40:37|13.2456
18:40:38|13.2547
18:40:39|13.2558
18:40:40|13.2599
18:40:42|13.2637
18:40:43|13.2529
18:40:43|13.247
18:40:45|13.2491
18:40:46|13.255
18:40:47|13.2485
18:40:48|13.2561
18:40:48|13.2561
18:40:50|13.2462
18:40:51|13.2456
18:40:52|13.2486
18:40:53|13.2442
18:40:53|13.2442
18:40:55|13.253
18:40:56|13.2512
18:40:56|13.2512
18:40:58|13.2531
18:40:59|13.2554
18:40:59|13.2456
18:41:01|13.2444
18:41:02|13.2417
18:41:03|13.2417
18:41:04|13.2415
18:41:05|13.2393
18:41:06|13.2065
18:41:07|13.1999
18:41:08|13.203
18:41:08|13.2096
18:41:11|13.2145
18:41:11|13.2115
18:41:12|13.2009
18:41:13|13.2047
18:41:14|13.2115
18:41:15|13.2125
18:41:16|13.2175
18:41:17|13.2213
18:41:18|13.2113
18:41:20|13.2139
18:41:20|13.2091
18:41:21|13.2091
18:41:23|13.1978
18:41:23|13.1933
18:41:25|13.1914
18:41:26|13.1861
18:41:27|13.1838
18:41:28|13.1798
18:41:29|13.1793
18:41:30|13.1739
18:41:31|13.1864
18:41:32|13.1799
18:41:33|13.1803
18:41:34|13.1701
18:41:35|13.1653
18:41:36|13.1758
18:41:37|13.1754
18:41:38|13.1733
18:41:39|13.1647
18:41:40|13.165
18:41:40|13.1639
18:41:41|13.1664
18:41:42|13.1625
18:41:44|13.1605
18:41:44|13.1593
18:41:46|13.1593
18:41:47|13.1616
18:41:49|13.1605
18:41:49|13.1605
18:41:50|13.1605
18:41:52|13.1619
18:41:53|13.1619
18:41:54|13.1635
18:41:54|13.171
18:41:56|13.1798
18:41:57|13.1864
18:41:58|13.1785
18:41:59|13.1785
18:41:59|13.1782
18:42:00|13.173
18:42:02|13.173
18:42:03|13.1736
18:42:03|13.1618
18:42:06|13.1642
18:42:07|13.1621
18:42:08|13.1598
18:42:10|13.1557
18:42:11|13.1578
18:42:13|13.1573
18:42:13|13.1573
18:42:14|13.154
18:42:15|13.1532
18:42:16|13.1528
18:42:17|13.1512
18:42:18|13.1525
18:42:19|13.1526
18:42:20|13.1529
18:42:22|13.1636
18:42:23|13.1636
18:42:23|13.16
18:42:24|13.1599
18:42:26|13.1697
18:42:28|13.1697
18:42:28|13.1609
18:42:29|13.1547
18:42:30|13.1599
18:42:31|13.1506
18:42:32|13.1489
18:42:33|13.1489
18:42:34|13.1489
18:42:35|13.1489
18:42:36|13.1501
18:42:37|13.1501
18:42:38|13.1489
18:42:39|13.1445
18:42:40|13.145
18:42:41|13.1432
18:42:42|13.1432
18:42:43|13.1495
18:42:44|13.1495
18:42:46|13.1495
18:42:47|13.1495
18:42:49|13.1495
18:42:49|13.1451
18:42:50|13.145
18:42:51|13.146
18:42:52|13.1417
18:42:53|13.1432
18:42:54|13.1432
18:42:55|13.1432
18:42:56|13.1432
18:42:57|13.1454
18:42:58|13.15
18:42:59|13.143
18:43:00|13.143
18:43:01|13.143
18:43:02|13.1402
18:43:04|13.1353
18:43:05|13.1353
18:43:07|13.1414
18:43:07|13.1414
18:43:09|13.146
18:43:11|13.1496
18:43:12|13.1563
18:43:13|13.1544
18:43:14|13.1546
18:43:15|13.163
18:43:16|13.163
18:43:17|13.163
18:43:18|13.163
18:43:20|13.1624
18:43:20|13.1611
18:43:21|13.1614
18:43:22|13.163
18:43:23|13.1677
18:43:24|13.1677
18:43:26|13.1677
18:43:26|13.1658
18:43:27|13.1658
18:43:28|13.1636
18:43:29|13.1587
18:43:31|13.1616
18:43:32|13.1616
18:43:32|13.1616
18:43:33|13.161
18:43:34|13.1538
18:43:36|13.1538
18:43:37|13.1538
18:43:39|13.1538
18:43:40|13.1569
18:43:40|13.1569
18:43:41|13.1569
18:43:43|13.1569
18:43:44|13.1406
18:43:44|13.147
18:43:46|13.147
18:43:47|13.146
18:43:47|13.1458
18:43:48|13.1458
18:43:50|13.1458
18:43:50|13.1457
18:43:52|13.1457
18:43:52|13.1457
18:43:54|13.1457
18:43:54|13.1437
18:43:55|13.1458
18:43:57|13.1493
18:43:57|13.1444
18:43:59|13.14
18:44:00|13.14
18:44:00|13.14
18:44:02|13.1377
18:44:02|13.1414
18:44:03|13.1414
18:44:04|13.1486
18:44:05|13.152
18:44:06|13.152
18:44:07|13.1506
18:44:09|13.1506
18:44:10|13.1506
18:44:12|13.1506
18:44:13|13.1567
18:44:14|13.1469
18:44:15|13.1469
18:44:16|13.1469
18:44:17|13.162
18:44:18|13.1648
18:44:19|13.1648
18:44:20|13.2151
18:44:21|13.2145
18:44:22|13.2144
18:44:24|13.2112
18:44:24|13.2139
18:44:26|13.2157
18:44:26|13.2101
18:44:28|13.2117
18:44:29|13.2117
18:44:30|13.2158
18:44:31|13.2126
18:44:31|13.2149
18:44:32|13.2322
18:44:33|13.2328
18:44:35|13.2405
18:44:36|13.237
18:44:37|13.2371
18:44:38|13.2543
18:44:38|13.2526
18:44:40|13.247
18:44:40|13.2437
18:44:41|13.2437
18:44:43|13.244
18:44:44|13.2439
18:44:45|13.2455
18:44:45|13.2401
18:44:47|13.2451
18:44:48|13.2437
18:44:49|13.2391
18:44:50|13.2391
18:44:51|13.2391
18:44:52|13.2487
18:44:53|13.2412
18:44:55|13.2391
18:44:55|13.2377
18:44:57|13.2307
18:44:58|13.2229
18:44:59|13.2154
18:45:00|13.2277
18:45:01|13.2277
18:45:02|13.2202
18:45:03|13.2264
18:45:04|13.2255
18:45:05|13.22
18:45:06|13.2177
18:45:07|13.2203
18:45:08|13.2099
18:45:09|13.207
18:45:11|13.2157
18:45:12|13.2187
18:45:14|13.2187
18:45:15|13.2187
18:45:16|13.2187
18:45:18|13.2343
18:45:19|13.2364
18:45:21|13.2395
18:45:22|13.2485
18:45:23|13.2393
18:45:24|13.2448
18:45:25|13.2317
18:45:26|13.2363
18:45:27|13.2316
18:45:27|13.231
18:45:28|13.231
18:45:29|13.2313
18:45:30|13.2256
18:45:31|13.2215
18:45:32|13.2106
18:45:33|13.2074
18:45:35|13.2071
18:45:35|13.2037
18:45:37|13.2069
18:45:38|13.1895
18:45:39|13.1717
18:45:39|13.1828
18:45:40|13.1828
18:45:42|13.1851
18:45:42|13.1974
18:45:44|13.1974
18:45:45|13.1997
18:45:46|13.1904
18:45:47|13.1904
18:45:47|13.1904
18:45:48|13.185
18:45:50|13.1843
18:45:50|13.1843
18:45:51|13.1843
18:45:52|13.1854
18:45:53|13.1866
18:45:55|13.1866
18:45:56|13.1854
18:45:57|13.183
18:45:58|13.1904
18:45:59|13.1904
18:46:00|13.1985
18:46:01|13.1975
18:46:02|13.1975
18:46:03|13.19
18:46:04|13.1836
18:46:05|13.1836
18:46:06|13.1784
18:46:07|13.1784
18:46:08|13.1738
18:46:09|13.1732
18:46:10|13.1744
18:46:11|13.1721
18:46:13|13.1654
18:46:14|13.1592
18:46:15|13.16
18:46:16|13.16
18:46:17|13.16
18:46:18|13.1623
18:46:19|13.1609
18:46:20|13.164
18:46:21|13.164
18:46:22|13.164
18:46:23|13.164
18:46:24|13.1621
18:46:25|13.1621
18:46:26|13.1621
18:46:27|13.1582
18:46:28|13.2345
18:46:29|13.2398
18:46:30|13.2194
18:46:31|13.2341
18:46:32|13.2387
18:46:33|13.2222
18:46:34|13.2227
18:46:35|13.2282
18:46:36|13.2138
18:46:37|13.2309
18:46:38|13.2352
18:46:39|13.2338
18:46:40|13.2704
18:46:41|13.2766
18:46:42|13.2726
18:46:43|13.3031
18:46:44|13.2965
18:46:45|13.3009
18:46:46|13.3035
18:46:47|13.2954
18:46:48|13.307
18:46:49|13.2844
18:46:50|13.2726
18:46:51|13.2731
18:46:52|13.2726
18:46:53|13.2746
18:46:54|13.2728
18:46:55|13.2679
18:46:56|13.2801
18:46:57|13.2848
18:46:58|13.2779
18:46:59|13.2825
18:47:00|13.2824
18:47:01|13.28
18:47:02|13.2946
18:47:03|13.2991
18:47:04|13.2991
18:47:05|13.3055
18:47:06|13.298
18:47:07|13.297
18:47:08|13.2855
18:47:09|13.2871
18:47:10|13.2811
18:47:11|13.2792
18:47:13|13.2819
18:47:13|13.2748
18:47:15|13.2704
18:47:16|13.2673
18:47:17|13.2702
18:47:19|13.2492
18:47:19|13.2407
18:47:21|13.2344
18:47:22|13.2344
18:47:23|13.2344
18:47:24|13.2344
18:47:25|13.2321
18:47:26|13.2322
18:47:27|13.2332
18:47:28|13.2386
18:47:29|13.2386
18:47:30|13.2333
18:47:32|13.2333
18:47:33|13.2373
18:47:34|13.2343
18:47:35|13.233
18:47:36|13.233
18:47:37|13.2202
18:47:38|13.2134
18:47:39|13.2141
18:47:40|13.2195
18:47:41|13.2149
18:47:42|13.2149
18:47:43|13.2134
18:47:44|13.2152
18:47:45|13.2136
18:47:46|13.2117
18:47:47|13.2344
18:47:48|13.2325
18:47:49|13.2367
18:47:50|13.235
18:47:51|13.2315
18:47:52|13.2284
18:47:53|13.2202
18:47:54|13.2289
18:47:55|13.2289
18:47:56|13.2282
18:47:57|13.2282
18:47:58|13.2282
18:47:59|13.2203
18:48:00|13.2203
18:48:01|13.2203
18:48:02|13.2212
18:48:03|13.2212
18:48:05|13.221
18:48:06|13.221
18:48:07|13.2203
18:48:07|13.2234
18:48:09|13.2234
18:48:10|13.215
18:48:11|13.2183
18:48:11|13.2184
18:48:13|13.2161
18:48:14|13.2111
18:48:15|13.2
18:48:17|13.2
18:48:18|13.1922
18:48:19|13.1988
18:48:20|13.1992
18:48:21|13.1996
18:48:22|13.2056
18:48:23|13.2009
18:48:24|13.2009
18:48:25|13.2022
18:48:26|13.2162
18:48:27|13.2162
18:48:28|13.2162
18:48:29|13.2162
18:48:30|13.2162
18:48:31|13.2162
18:48:32|13.2162
18:48:33|13.2162
18:48:34|13.2162
18:48:35|13.2162
18:48:36|13.2162
18:48:37|13.2162
18:48:38|13.2162
18:48:39|13.2119
18:48:40|13.2119
18:48:41|13.2114
18:48:42|13.2089
18:48:43|13.2085
18:48:44|13.2085
18:48:45|13.2085
18:48:46|13.2085
18:48:47|13.2085
18:48:48|13.2025
18:48:49|13.2024
18:48:50|13.2024
18:48:51|13.2001
18:48:52|13.2001
18:48:53|13.2001
18:48:54|13.1957
18:48:55|13.1957
18:48:57|13.194
18:48:57|13.194
18:48:59|13.1957
18:49:00|13.1953
18:49:01|13.1953
18:49:02|13.1954
18:49:04|13.1888
18:49:05|13.1909
18:49:05|13.1834
18:49:08|13.1846
18:49:08|13.1847
18:49:09|13.1847
18:49:10|13.185
18:49:11|13.2002
18:49:12|13.2015
18:49:14|13.2055
18:49:16|13.2046
18:49:16|13.2046
18:49:18|13.2046
18:49:19|13.2046
18:49:20|13.2046
18:49:22|13.2045
18:49:22|13.2052
18:49:23|13.2045
18:49:24|13.2045
18:49:25|13.2045
18:49:26|13.2045
18:49:27|13.2052
18:49:28|13.1994
18:49:29|13.1992
18:49:30|13.1992
18:49:31|13.1992
18:49:32|13.1994
18:49:33|13.2051
18:49:34|13.2051
18:49:35|13.2089
18:49:36|13.2055
18:49:37|13.2055
18:49:38|13.2055
18:49:39|13.2055
18:49:40|13.2055
18:49:41|13.2134
18:49:42|13.2134
18:49:43|13.2073
18:49:44|13.2074
18:49:45|13.2041
18:49:46|13.2028
18:49:47|13.2027
18:49:48|13.2
18:49:50|13.1968
18:49:50|13.1968
18:49:51|13.1958
18:49:52|13.1918
18:49:54|13.1918
18:49:56|13.1855
18:49:56|13.1841
18:49:57|13.1835
18:49:58|13.18
18:49:59|13.1744
18:50:00|13.1739
18:50:01|13.1739
18:50:02|13.1789
18:50:03|13.1794
18:50:04|13.1802
18:50:05|13.1802
18:50:06|13.185
18:50:07|13.185
18:50:08|13.1767
18:50:09|13.1754
18:50:10|13.184
18:50:11|13.184
18:50:12|13.184
18:50:13|13.1745
18:50:15|13.1689
18:50:16|13.1671
18:50:18|13.167
18:50:18|13.1639
18:50:19|13.1639
18:50:20|13.175
18:50:21|13.1778
18:50:23|13.1778
18:50:25|13.1838
18:50:25|13.1838
18:50:26|13.1838
18:50:27|13.1838
18:50:28|13.1795
18:50:29|13.1856
18:50:30|13.1838
18:50:31|13.1799
18:50:33|13.1833
18:50:34|13.1735
18:50:34|13.1708
18:50:36|13.1708
18:50:37|13.1708
18:50:38|13.1708
18:50:40|13.1654
18:50:40|13.1673
18:50:41|13.1691
18:50:42|13.1691
18:50:43|13.1647
18:50:44|13.1583
18:50:46|13.1742
18:50:47|13.1651
18:50:48|13.1652
18:50:50|13.1655
18:50:50|13.1612
18:50:51|13.1612
18:50:52|13.1627
18:50:53|13.1627
18:50:54|13.162
18:50:55|13.162
18:50:56|13.1665
18:50:57|13.1633
18:50:58|13.1633
18:50:59|13.1713
18:51:00|13.1674
18:51:01|13.168
18:51:02|13.1771
18:51:03|13.1782
18:51:05|13.1758
18:51:07|13.1793
18:51:07|13.1793
18:51:08|13.1745
18:51:09|13.1792
18:51:10|13.1792
18:51:11|13.179
18:51:12|13.179
18:51:13|13.179
18:51:14|13.179
18:51:16|13.179
18:51:18|13.179
18:51:19|13.1808
18:51:21|13.1808
18:51:21|13.1831
18:51:22|13.1831
18:51:23|13.1831
18:51:25|13.1831
18:51:26|13.1743
18:51:27|13.1743
18:51:28|13.1668
18:51:29|13.1693
18:51:30|13.1693
18:51:31|13.1655
18:51:32|13.1631
18:51:33|13.1666
18:51:35|13.1672
18:51:35|13.1672
18:51:36|13.1672
18:51:37|13.1664
18:51:38|13.171
18:51:39|13.171
18:51:40|13.1696
18:51:41|13.1696
18:51:42|13.1696
18:51:44|13.1696
18:51:44|13.1696
18:51:45|13.1696
18:51:47|13.1674
18:51:47|13.1674
18:51:48|13.1611
18:51:49|13.1611
18:51:51|13.1611
18:51:52|13.1611
18:51:53|13.1608
18:51:54|13.1608
18:51:54|13.1554
18:51:56|13.15
18:51:58|13.1592
18:51:58|13.1594
18:51:59|13.1567
18:52:00|13.1604
18:52:01|13.1604
18:52:02|13.153
18:52:03|13.153
18:52:04|13.153
18:52:05|13.1569
18:52:06|13.1569
18:52:07|13.1663
18:52:08|13.1663
18:52:09|13.1663
18:52:10|13.1756
18:52:11|13.1756
18:52:12|13.1785
18:52:13|13.1704
18:52:14|13.1746
18:52:16|13.1663
18:52:17|13.1588
18:52:19|13.1585
18:52:20|13.1585
18:52:21|13.1547
18:52:23|13.1592
18:52:23|13.1592
18:52:24|13.1615
18:52:25|13.1615
18:52:27|13.1432
18:52:28|13.1424
18:52:29|13.1426
18:52:30|13.1461
18:52:31|13.1471
18:52:32|13.1471
18:52:33|13.1468
18:52:34|13.1421
18:52:35|13.1421
18:52:36|13.1335
18:52:37|13.1335
18:52:38|13.123
18:52:39|13.1172
18:52:41|13.1156
18:52:41|13.1114
18:52:42|13.1021
18:52:43|13.1057
18:52:44|13.1006
18:52:45|13.1021
18:52:46|13.097
18:52:47|13.0802
18:52:48|13.0817
18:52:49|13.0915
18:52:50|13.1021
18:52:51|13.1043
18:52:52|13.0971
18:52:53|13.1048
18:52:54|13.1085
18:52:55|13.104
18:52:56|13.104
18:52:57|13.1126
18:52:59|13.1241
18:52:59|13.1206
18:53:00|13.1194
18:53:01|13.1178
18:53:02|13.1114
18:53:04|13.1091
18:53:04|13.1091
18:53:05|13.1084
18:53:06|13.1084
18:53:08|13.1067
18:53:09|13.107
18:53:10|13.1005
18:53:11|13.1025
18:53:11|13.0921
18:53:13|13.0853
18:53:14|13.0737
18:53:15|13.0857
18:53:16|13.0914
18:53:16|13.096
18:53:18|13.0957
18:53:20|13.0807
18:53:21|13.0902
18:53:21|13.0902
18:53:24|13.0933
18:53:24|13.0933
18:53:26|13.0926
18:53:28|13.0907
18:53:28|13.0907
18:53:29|13.0952
18:53:30|13.0913
18:53:31|13.093
18:53:32|13.0954
18:53:33|13.098
18:53:35|13.0914
18:53:36|13.0978
18:53:36|13.0978
18:53:38|13.0978
18:53:39|13.0955
18:53:40|13.0955
18:53:41|13.0894
18:53:42|13.0894
18:53:43|13.0944
18:53:43|13.0944
18:53:44|13.0944
18:53:46|13.091
18:53:47|13.0873
18:53:48|13.098
18:53:49|13.098
18:53:49|13.098
18:53:51|13.0913
18:53:52|13.0913
18:53:53|13.0913
18:53:54|13.0913
18:53:55|13.093
18:53:55|13.093
18:53:57|13.09
18:53:59|13.0846
18:53:59|13.0846
18:54:00|13.0846
18:54:01|13.0846
18:54:02|13.0846
18:54:03|13.0846
18:54:04|13.0846
18:54:05|13.0862
18:54:06|13.0862
18:54:07|13.0953
18:54:08|13.0971
18:54:09|13.1029
18:54:10|13.1052
18:54:11|13.1052
18:54:12|13.1111
18:54:13|13.1108
18:54:14|13.1205
18:54:15|13.1149
18:54:16|13.1243
18:54:17|13.1143
18:54:19|13.1143
18:54:20|13.1143
18:54:22|13.1216
18:54:22|13.1216
18:54:24|13.1216
18:54:26|13.1094
18:54:26|13.1094
18:54:27|13.0961
18:54:28|13.0962
18:54:30|13.0954
18:54:31|13.0954
18:54:32|13.0954
18:54:33|13.0944
18:54:34|13.0954
18:54:35|13.0945
18:54:36|13.0944
18:54:37|13.091
18:54:38|13.0905
18:54:39|13.0887
18:54:39|13.0887
18:54:41|13.0939
18:54:41|13.0939
18:54:43|13.0939
18:54:44|13.096
18:54:45|13.096
18:54:47|13.096
18:54:47|13.096
18:54:48|13.096
18:54:49|13.096
18:54:50|13.0962
18:54:51|13.0962
18:54:52|13.1047
18:54:53|13.1047
18:54:54|13.1047
18:54:55|13.1047
18:54:56|13.1047
18:54:57|13.1047
18:54:58|13.1008
18:54:59|13.1008
18:55:00|13.102
18:55:01|13.102
18:55:02|13.102
18:55:04|13.0981
18:55:05|13.0981
18:55:06|13.0981
18:55:07|13.1014
18:55:09|13.102
18:55:09|13.1068
18:55:10|13.1068
18:55:12|13.1014
18:55:13|13.1043
18:55:14|13.1043
18:55:15|13.1043
18:55:16|13.1043
18:55:17|13.1043
18:55:18|13.1044
18:55:19|13.1044
18:55:21|13.1009
18:55:22|13.1009
18:55:22|13.1009
18:55:24|13.1009
18:55:25|13.1009
18:55:26|13.1004
18:55:27|13.1004
18:55:28|13.1008
18:55:29|13.106
18:55:29|13.106
18:55:32|13.1057
18:55:32|13.1057
18:55:34|13.1057
18:55:35|13.1065
18:55:36|13.1191
18:55:37|13.1159
18:55:38|13.1159
18:55:39|13.1159
18:55:40|13.1159
18:55:41|13.1159
18:55:42|13.1159
18:55:43|13.1159
18:55:44|13.1159
18:55:45|13.1224
18:55:46|13.1224
18:55:47|13.1224
18:55:48|13.1224
18:55:49|13.1231
18:55:50|13.1231
18:55:51|13.1174
18:55:52|13.1224
18:55:53|13.1174
18:55:54|13.1174
18:55:55|13.1162
18:55:56|13.122
18:55:57|13.122
18:55:59|13.122
18:56:00|13.122
18:56:01|13.1163
18:56:02|13.1137
18:56:02|13.1137
18:56:04|13.1114
18:56:04|13.1231
18:56:06|13.1182
18:56:06|13.1134
18:56:07|13.1215
18:56:08|13.1215
18:56:09|13.1215
18:56:10|13.1215
18:56:12|13.1215
18:56:12|13.1229
18:56:13|13.1229
18:56:15|13.1095
18:56:16|13.1057
18:56:17|13.1057
18:56:18|13.1067
18:56:19|13.0978
18:56:20|13.0925
18:56:22|13.095
18:56:22|13.095
18:56:24|13.095
18:56:25|13.1044
18:56:26|13.1044
18:56:27|13.1044
18:56:29|13.1056
18:56:30|13.1114
18:56:31|13.1007
18:56:32|13.1007
18:56:33|13.1062
18:56:34|13.1113
18:56:35|13.1115
18:56:36|13.1355
18:56:37|13.1505
18:56:38|13.1416
18:56:39|13.1404
18:56:40|13.1417
18:56:41|13.1415
18:56:42|13.1415
18:56:43|13.1415
18:56:44|13.1461
18:56:45|13.1462
18:56:46|13.1402
18:56:47|13.1458
18:56:48|13.1438
18:56:49|13.1437
18:56:50|13.1437
18:56:51|13.1525
18:56:52|13.1525
18:56:53|13.1525
18:56:54|13.1497
18:56:55|13.1417
18:56:56|13.1417
18:56:57|13.1417
18:56:58|13.1418
18:56:59|13.1427
18:57:00|13.1427
18:57:01|13.1417
18:57:02|13.1417
18:57:03|13.1417
18:57:04|13.1425
18:57:06|13.1417
18:57:07|13.1417
18:57:07|13.1396
18:57:09|13.1396
18:57:10|13.1427
18:57:11|13.1427
18:57:12|13.1414
18:57:13|13.1414
18:57:14|13.1414
18:57:14|13.1414
18:57:16|13.1417
18:57:17|13.1434
18:57:17|13.1434
18:57:19|13.1434
18:57:19|13.1316
18:57:21|13.1316
18:57:22|13.1316
18:57:24|13.1357
18:57:25|13.1337
18:57:26|13.1337
18:57:27|13.1337
18:57:28|13.1339
18:57:30|13.1351
18:57:30|13.123
18:57:32|13.1134
18:57:33|13.1134
18:57:34|13.1176
18:57:35|13.1176
18:57:37|13.1131
18:57:38|13.1131
18:57:39|13.1089
18:57:40|13.1025
18:57:40|13.1053
18:57:42|13.1017
18:57:44|13.1017
18:57:44|13.1017
18:57:46|13.1012
18:57:47|13.1007
18:57:48|13.1022
18:57:49|13.1022
18:57:50|13.095
18:57:51|13.0833
18:57:52|13.0841
18:57:54|13.0884
18:57:55|13.0865
18:57:55|13.0865
18:57:57|13.0865
18:57:57|13.0882
18:57:59|13.0904
18:58:00|13.0904
18:58:00|13.0904
18:58:02|13.0904
18:58:03|13.0904
18:58:04|13.1004
18:58:05|13.1015
18:58:06|13.1015
18:58:07|13.103
18:58:08|13.103
18:58:09|13.0911
18:58:10|13.0902
18:58:11|13.0902
18:58:12|13.0903
18:58:14|13.0943
18:58:15|13.0943
18:58:16|13.0943
18:58:16|13.0943
18:58:18|13.0927
18:58:19|13.0858
18:58:19|13.0859
18:58:20|13.0859
18:58:22|13.0859
18:58:24|13.0807
18:58:25|13.0801
18:58:26|13.0705
18:58:27|13.0705
18:58:28|13.0768
18:58:29|13.0768
18:58:30|13.07
18:58:32|13.0802
18:58:33|13.0802
18:58:34|13.0782
18:58:35|13.0783
18:58:35|13.0809
18:58:36|13.0817
18:58:38|13.0817
18:58:39|13.0757
18:58:40|13.0755
18:58:40|13.0755
18:58:42|13.0755
18:58:42|13.0755
18:58:44|13.0755
18:58:45|13.0755
18:58:46|13.0711
18:58:46|13.0711
18:58:48|13.0778
18:58:49|13.0808
18:58:50|13.0808
18:58:50|13.0734
18:58:51|13.0655
18:58:53|13.0733
18:58:54|13.0733
18:58:55|13.0733
18:58:56|13.0733
18:58:57|13.07
18:58:58|13.0714
18:58:59|13.0714
18:59:00|13.0672
18:59:01|13.0784
18:59:02|13.0734
18:59:03|13.073
18:59:05|13.0705
18:59:07|13.0651
18:59:07|13.0621
18:59:08|13.0574
18:59:09|13.0557
18:59:10|13.0452
18:59:11|13.0545
18:59:12|13.0544
18:59:13|13.0588
18:59:15|13.0558
18:59:16|13.0565
18:59:16|13.0594
18:59:17|13.0594
18:59:19|13.0695
18:59:19|13.0779
18:59:20|13.0729
18:59:22|13.0695
18:59:22|13.0668
18:59:24|13.0549
18:59:24|13.0496
18:59:27|13.0493
18:59:27|13.0419
18:59:28|13.04
18:59:29|13.0339
18:59:30|13.0251
18:59:32|13.0021
18:59:33|13.0028
18:59:34|12.9934
18:59:35|12.9952
18:59:36|13.0019
18:59:36|12.9943
18:59:39|13.0065
18:59:39|13.01
18:59:40|13.0255
18:59:41|13.0497
18:59:42|13.0574
18:59:43|13.0493
18:59:45|13.0582
18:59:47|13.0572
18:59:47|13.0564
18:59:49|13.048
18:59:50|13.048
18:59:51|13.048
18:59:51|13.048
18:59:54|13.0455
18:59:54|13.0455
18:59:56|13.0531
18:59:57|13.0531
18:59:58|13.0459
18:59:59|13.0408
19:00:00|13.0529
19:00:01|13.0531
19:00:02|13.0557
19:00:03|13.0533
19:00:04|13.0501
19:00:05|13.0443
19:00:07|13.0464
19:00:08|13.0464
19:00:08|13.0408
19:00:10|13.0408
19:00:11|13.0399
19:00:12|13.0399
19:00:13|13.0408
19:00:14|13.0356
19:00:14|13.0307
19:00:16|13.0262
19:00:17|13.0256
19:00:18|13.0269
19:00:18|13.0179
19:00:19|13.0293
19:00:21|13.0367
19:00:22|13.0289
19:00:23|13.0472
19:00:24|13.0444
19:00:25|13.0384
19:00:26|13.0454
19:00:28|13.0634
19:00:28|13.062
19:00:29|13.06
19:00:31|13.0681
19:00:32|13.0725
19:00:33|13.0728
19:00:34|13.0669
19:00:35|13.0716
19:00:36|13.0716
19:00:37|13.0731
19:00:39|13.0688
19:00:40|13.0688
19:00:40|13.0631
19:00:41|13.061
19:00:42|13.0581
19:00:44|13.0539
19:00:45|13.0539
19:00:45|13.0495
19:00:46|13.049
19:00:47|13.049
19:00:48|13.0455
19:00:50|13.0455
19:00:51|13.0539
19:00:51|13.0629
19:00:52|13.0629
19:00:53|13.0629
19:00:54|13.0672
19:00:55|13.0682
19:00:56|13.0754
19:00:57|13.0658
19:00:58|13.0663
19:00:59|13.0633
19:01:00|13.0654
19:01:01|13.0654
19:01:02|13.0654
19:01:04|13.0654
19:01:04|13.0654
19:01:05|13.0651
19:01:06|13.0602
19:01:07|13.0518
19:01:08|13.0518
19:01:10|13.0378
19:01:11|13.0327
19:01:11|13.0241
19:01:13|13.01
19:01:13|13.0042
19:01:15|12.9974
19:01:15|12.9907
19:01:16|12.9905
19:01:17|12.9962
19:01:19|12.9972
19:01:19|12.9932
19:01:21|12.9944
19:01:21|12.9944
19:01:22|12.9923
19:01:23|12.987
19:01:25|12.9746
19:01:26|12.9972
19:01:28|13.0063
19:01:29|12.9968
19:01:30|13.
19:01:32|12.9944
19:01:33|12.9944
19:01:33|13.0036
19:01:34|12.9968
19:01:36|12.9968
19:01:36|12.9886
19:01:38|12.9856
19:01:39|12.974
19:01:39|12.963
19:01:40|12.9616
19:01:42|12.9737
19:01:42|12.9812
19:01:44|12.9921
19:01:44|12.9921
19:01:46|12.9921
19:01:47|12.971
19:01:48|12.9768
19:01:48|12.9645
19:01:49|12.9574
19:01:50|12.9571
19:01:51|12.9675
19:01:53|12.971
19:01:54|12.9606
19:01:55|12.9606
19:01:56|12.9725
19:01:57|12.9725
19:01:58|12.9761
19:01:59|12.9841
19:02:00|12.9841
19:02:01|12.9841
19:02:02|12.9841
19:02:03|12.9783
19:02:04|12.9716
19:02:05|12.971
19:02:07|12.9754
19:02:08|12.974
19:02:08|12.974
19:02:10|12.9798
19:02:11|12.9754
19:02:12|12.98
19:02:13|12.9633
19:02:13|12.9505
19:02:15|12.9469
19:02:16|12.9541
19:02:17|12.9685
19:02:18|12.9537
19:02:19|12.9536
19:02:20|12.9424
19:02:21|12.9598
19:02:22|12.9629
19:02:23|12.9614
19:02:24|12.9558
19:02:25|12.9564
19:02:26|12.9564
19:02:28|12.9517
19:02:29|12.9599
19:02:30|12.958
19:02:31|12.958
19:02:32|12.9342
19:02:33|12.9342
19:02:34|12.9438
19:02:36|12.9594
19:02:36|12.9592
19:02:38|12.9539
19:02:39|12.9582
19:02:41|12.9489
19:02:41|12.9428
19:02:43|12.9458
19:02:44|12.9442
19:02:45|12.9401
19:02:46|12.9398
19:02:48|12.9533
19:02:49|12.9464
19:02:51|12.9397
19:02:51|12.9391
19:02:53|12.9306
19:02:54|12.9273
19:02:55|12.92
19:02:56|12.9334
19:02:57|12.9199
19:02:58|12.927
19:02:59|12.9132
19:03:00|12.9221
19:03:01|12.9398
19:03:01|12.953
19:03:03|12.957
19:03:05|12.9452
19:03:05|12.9443
19:03:06|12.9409
19:03:07|12.9452
19:03:08|12.9517
19:03:09|12.9521
19:03:10|12.9592
19:03:12|12.9684
19:03:13|12.9646
19:03:14|12.9726
19:03:15|12.9826
19:03:16|12.9931
19:03:16|12.9945
19:03:17|12.9906
19:03:20|12.9875
19:03:21|12.9801
19:03:21|12.9703
19:03:23|12.9703
19:03:23|12.9759
19:03:24|12.9831
19:03:26|12.9861
19:03:27|12.9861
19:03:29|12.9773
19:03:30|12.9664
19:03:31|12.9663
19:03:32|12.9663
19:03:33|12.9747
19:03:33|12.9984
19:03:35|12.9966
19:03:37|12.9954
19:03:38|12.9895
19:03:38|12.9895
19:03:40|12.9895
19:03:41|12.9895
19:03:42|12.9895
19:03:43|12.9895
19:03:44|12.9859
19:03:44|12.9893
19:03:46|12.9936
19:03:48|12.9904
19:03:48|12.9876
19:03:49|12.99
19:03:50|12.9955
19:03:51|13.0011
19:03:52|13.0057
19:03:53|13.0057
19:03:54|13.0052
19:03:55|13.0084
19:03:56|13.0034
19:03:57|13.0092
19:03:58|13.0059
19:04:00|13.0024
19:04:00|13.0024
19:04:02|13.011
19:04:03|13.0123
19:04:04|13.0176
19:04:05|13.015
19:04:06|13.0205
19:04:06|13.0205
19:04:08|13.0205
19:04:09|13.0185
19:04:10|13.0203
19:04:11|13.0068
19:04:12|13.
19:04:13|12.9964
19:04:14|12.9976
19:04:15|12.9976
19:04:16|12.995
19:04:17|13.0041
19:04:18|13.0041
19:04:19|12.997
19:04:20|12.9915
19:04:20|12.9915
19:04:22|12.9949
19:04:23|12.9949
19:04:24|13.0007
19:04:24|13.0103
19:04:26|13.0103
19:04:26|13.008
19:04:28|13.008
19:04:30|13.0164
19:04:31|13.016
19:04:33|13.0116
19:04:34|13.0051
19:04:35|13.0051
19:04:36|13.0051
19:04:37|13.0051
19:04:38|13.0051
19:04:40|12.9998
19:04:40|12.9998
19:04:41|12.9943
19:04:42|12.9996
19:04:43|12.9918
19:04:44|12.9918
19:04:45|12.997
19:04:46|12.997
19:04:47|12.997
19:04:48|12.997
19:04:49|12.9983
19:04:50|12.996
19:04:51|13.0051
19:04:52|13.0099
19:04:53|13.0099
19:04:54|13.0099
19:04:55|13.0099
19:04:56|13.0099
19:04:57|13.0047
19:04:59|13.0047
19:04:59|13.0017
19:05:01|13.0056
19:05:02|13.0141
19:05:03|13.0164
19:05:04|13.0121
19:05:05|13.0121
19:05:05|13.0183
19:05:08|13.0183
19:05:08|13.0183
19:05:10|13.0199
19:05:11|13.0199
19:05:12|13.0265
19:05:13|13.0273
19:05:14|13.0301
19:05:15|13.0226
19:05:16|13.0183
19:05:17|13.0159
19:05:18|13.0159
19:05:19|13.0159
19:05:20|13.0265
19:05:21|13.0229
19:05:22|13.0229
19:05:22|13.0252
19:05:24|13.0252
19:05:25|13.0268
19:05:26|13.0303
19:05:27|13.0304
19:05:28|13.0304
19:05:29|13.0376
19:05:29|13.0373
19:05:32|13.0429
19:05:32|13.0429
19:05:34|13.0349
19:05:36|13.0371
19:05:36|13.0371
19:05:37|13.04
19:05:39|13.0406
19:05:40|13.0474
19:05:41|13.0505
19:05:42|13.0505
19:05:42|13.0488
19:05:43|13.0488
19:05:44|13.0514
19:05:46|13.0526
19:05:47|13.0543
19:05:48|13.0486
19:05:49|13.0526
19:05:50|13.0526
19:05:51|13.0485
19:05:52|13.0485
19:05:53|13.0473
19:05:54|13.0498
19:05:55|13.0418
19:05:56|13.0418
19:05:57|13.0418
19:05:58|13.0466
19:05:59|13.0466
19:06:00|13.0466
19:06:01|13.05
19:06:03|13.054
19:06:04|13.0491
19:06:04|13.0596
19:06:06|13.0588
19:06:07|13.0668
19:06:07|13.0705
19:06:08|13.0543
19:06:09|13.0386
19:06:10|13.037
19:06:11|13.0565
19:06:12|13.0477
19:06:13|13.0477
19:06:14|13.0477
19:06:15|13.0477
19:06:16|13.0477
19:06:17|13.0477
19:06:19|13.0473
19:06:20|13.0399
19:06:20|13.0437
19:06:22|13.0437
19:06:23|13.0434
19:06:23|13.0434
19:06:24|13.0434
19:06:26|13.0434
19:06:26|13.0434
19:06:28|13.0434
19:06:29|13.0434
19:06:29|13.0434
19:06:31|13.0333
19:06:32|13.028
19:06:34|13.0216
19:06:35|13.0192
19:06:36|13.0192
19:06:37|13.0219
19:06:38|13.0232
19:06:40|13.0203
19:06:41|13.0203
19:06:42|13.0238
19:06:43|13.0295
19:06:44|13.0295
19:06:45|13.0295
19:06:47|13.0295
19:06:48|13.0295
19:06:49|13.0295
19:06:49|13.0261
19:06:50|13.0216
19:06:51|13.0266
19:06:53|13.0265
19:06:54|13.0265
19:06:55|13.038
19:06:56|13.038
19:06:57|13.038
19:06:58|13.038
19:06:59|13.0288
19:07:00|13.0288
19:07:01|13.0288
19:07:02|13.0293
19:07:04|13.0343
19:07:05|13.0411
19:07:06|13.0467
19:07:07|13.0467
19:07:08|13.0467
19:07:09|13.0467
19:07:10|13.0467
19:07:11|13.0456
19:07:12|13.0456
19:07:13|13.0456
19:07:15|13.0456
19:07:16|13.0456
19:07:17|13.0459
19:07:17|13.0459
19:07:18|13.0401
19:07:19|13.0401
19:07:20|13.0401
19:07:21|13.0414
19:07:22|13.0414
19:07:24|13.0517
19:07:25|13.0517
19:07:27|13.0565
19:07:27|13.0565
19:07:28|13.0532
19:07:30|13.0532
19:07:31|13.0532
19:07:32|13.0532
19:07:33|13.0532
19:07:34|13.0532
19:07:35|13.0531
19:07:37|13.0531
19:07:38|13.0512
19:07:39|13.0512
19:07:40|13.0512
19:07:41|13.0512
19:07:42|13.0512
19:07:43|13.0512
19:07:44|13.0512
19:07:46|13.0456
19:07:47|13.0456
19:07:47|13.0483
19:07:49|13.0483
19:07:50|13.0434
19:07:51|13.0434
19:07:51|13.0434
19:07:52|13.0418
19:07:54|13.0418
19:07:55|13.0418
19:07:55|13.0418
19:07:56|13.0418
19:07:58|13.0418
19:07:59|13.0418
19:08:00|13.0381
19:08:01|13.0381
19:08:02|13.0349
19:08:03|13.0376
19:08:04|13.0398
19:08:06|13.0422
19:08:07|13.0422
19:08:08|13.0422
19:08:09|13.0422
19:08:10|13.0422
19:08:12|13.0422
19:08:12|13.0467
19:08:13|13.0467
19:08:15|13.0469
19:08:16|13.0524
19:08:17|13.0524
19:08:18|13.0548
19:08:19|13.0562
19:08:20|13.0562
19:08:22|13.0562
19:08:22|13.0562
19:08:24|13.0562
19:08:24|13.0562
19:08:26|13.0526
19:08:27|13.0526
19:08:27|13.0526
19:08:28|13.0537
19:08:30|13.0524
19:08:31|13.0524
19:08:32|13.0498
19:08:33|13.0498
19:08:34|13.0498
19:08:36|13.0518
19:08:37|13.0526
19:08:38|13.052
19:08:39|13.052
19:08:40|13.052
19:08:41|13.0541
19:08:42|13.0541
19:08:43|13.0436
19:08:45|13.0517
19:08:46|13.0516
19:08:47|13.0516
19:08:48|13.0516
19:08:49|13.0396
19:08:49|13.0396
19:08:51|13.0288
19:08:52|13.0288
19:08:53|13.0288
19:08:54|13.0376
19:08:55|13.0406
19:08:57|13.0429
19:08:58|13.0429
19:08:59|13.0359
19:09:00|13.0359
19:09:00|13.034
19:09:02|13.0263
19:09:03|13.0263
19:09:03|13.0238
19:09:05|13.0214
19:09:06|13.0203
19:09:07|13.0174
19:09:07|13.0174
19:09:09|13.0174
19:09:10|13.0177
19:09:11|13.0112
19:09:12|13.011
19:09:13|13.0081
19:09:14|13.0111
19:09:14|13.0111
19:09:16|13.0111
19:09:17|13.0068
19:09:17|13.0038
19:09:19|13.
19:09:20|13.
19:09:21|13.
19:09:22|13.0021
19:09:23|12.9963
19:09:23|12.9963
19:09:24|12.9963
19:09:26|13.0046
19:09:26|13.0039
19:09:29|13.0039
19:09:29|13.0105
19:09:30|13.0105
19:09:31|13.0106
19:09:32|13.0132
19:09:33|13.0132
19:09:34|13.0132
19:09:35|13.0224
19:09:36|13.0249
19:09:37|13.0249
19:09:38|13.0228
19:09:39|13.0228
19:09:40|13.0228
19:09:41|13.0166
19:09:42|13.0104
19:09:43|13.0074
19:09:44|13.0074
19:09:45|13.0071
19:09:46|13.0071
19:09:47|13.0127
19:09:48|13.0067
19:09:49|13.005
19:09:50|13.0049
19:09:51|13.0052
19:09:52|13.0052
19:09:53|13.0052
19:09:54|13.0363
19:09:55|13.0333
19:09:56|13.0389
19:09:57|13.0389
19:09:58|13.0305
19:09:59|13.0305
19:10:00|13.0252
19:10:01|13.0252
19:10:02|13.0372
19:10:03|13.0372
19:10:04|13.0372
19:10:05|13.0196
19:10:07|13.0186
19:10:08|13.0168
19:10:09|13.0178
19:10:10|13.0178
19:10:11|13.0178
19:10:12|13.0178
19:10:13|13.0212
19:10:14|13.0237
19:10:15|13.0237
19:10:16|13.0237
19:10:17|13.0178
19:10:18|13.0178
19:10:19|13.0171
19:10:20|13.0171
19:10:21|13.0171
19:10:22|13.0287
19:10:23|13.0318
19:10:24|13.0318
19:10:25|13.0333
19:10:25|13.0333
19:10:27|13.0333
19:10:28|13.0333
19:10:29|13.0376
19:10:30|13.0376
19:10:31|13.0353
19:10:32|13.0308
19:10:33|13.0308
19:10:34|13.0308
19:10:35|13.0309
19:10:36|13.0253
19:10:38|13.0253
19:10:38|13.0253
19:10:39|13.0253
19:10:40|13.0253
19:10:41|13.0253
19:10:42|13.0253
19:10:43|13.0253
19:10:44|13.0253
19:10:45|13.0253
19:10:46|13.0253
19:10:47|13.0394
19:10:48|13.0394
19:10:49|13.0375
19:10:50|13.0375
19:10:51|13.0375
19:10:52|13.0375
19:10:54|13.037
19:10:55|13.037
19:10:56|13.037
19:10:58|13.0371
19:10:58|13.0371
19:10:59|13.0371
19:11:00|13.0285
19:11:01|13.0255
19:11:03|13.0245
19:11:04|13.0245
19:11:05|13.0166
19:11:06|13.0166
19:11:07|13.0166
19:11:08|13.0123
19:11:10|13.0123
19:11:10|12.9999
19:11:11|12.9993
19:11:12|12.9993
19:11:13|12.9993
19:11:14|12.9929
19:11:15|13.0014
19:11:16|13.0014
19:11:17|13.0014
19:11:18|12.9968
19:11:19|13.0078
19:11:20|13.0078
19:11:21|13.0138
19:11:22|13.0138
19:11:23|13.0138
19:11:25|13.0138
19:11:26|13.0188
19:11:26|13.016
19:11:28|13.016
19:11:29|13.016
19:11:29|13.016
19:11:31|13.016
19:11:32|13.016
19:11:32|13.0109
19:11:34|13.0109
19:11:35|13.0109
19:11:37|13.0109
19:11:38|13.0117
19:11:40|13.0188
19:11:41|13.0188
19:11:41|13.0188
19:11:43|13.0059
19:11:44|13.0012
19:11:46|13.0016
19:11:47|13.0016
19:11:49|13.0049
19:11:50|13.0049
19:11:52|13.0059
19:11:52|13.0059
19:11:53|13.0059
19:11:54|13.0059
19:11:55|13.0059
19:11:56|13.0032
19:11:57|12.9986
19:11:58|12.9986
19:11:59|12.9986
19:12:00|12.9994
19:12:01|12.9994
19:12:02|13.0035
19:12:03|13.0182
19:12:04|13.0196
19:12:05|13.0251
19:12:07|13.0239
19:12:08|13.0239
19:12:08|13.0239
19:12:11|13.0226
19:12:11|13.0226
19:12:12|13.0229
19:12:13|13.0191
19:12:14|13.0191
19:12:15|13.0173
19:12:16|13.0173
19:12:17|13.0173
19:12:18|13.0239
19:12:19|13.0239
19:12:20|13.0239
19:12:21|13.03
19:12:22|13.0271
19:12:23|13.0175
19:12:24|13.0175
19:12:26|13.0131
19:12:27|13.0182
19:12:28|13.0182
19:12:29|13.0182
19:12:29|13.0182
19:12:31|13.0175
19:12:31|13.0175
19:12:33|13.0175
19:12:34|13.0175
19:12:35|13.0095
19:12:36|13.0095
19:12:38|13.0093
19:12:39|13.0137
19:12:39|13.0137
19:12:40|13.0076
19:12:42|13.0134
19:12:43|13.0132
19:12:44|13.0132
19:12:46|13.0099
19:12:46|13.0099
19:12:47|13.0104
19:12:48|13.0104
19:12:49|13.0098
19:12:50|13.0098
19:12:51|13.0132
19:12:52|13.0159
19:12:53|13.0159
19:12:54|13.0159
19:12:55|13.0159
19:12:56|13.0159
19:12:57|13.01
19:12:58|13.01
19:13:00|13.01
19:13:00|13.01
19:13:01|13.01
19:13:03|13.01
19:13:04|13.01
19:13:05|13.01
19:13:06|13.01
19:13:07|13.01
19:13:08|13.01
19:13:09|13.01
19:13:11|13.0217
19:13:12|13.0217
19:13:13|13.0202
19:13:14|13.0202
19:13:15|13.0202
19:13:16|13.0202
19:13:17|13.0261
19:13:18|13.0323
19:13:18|13.0323
19:13:20|13.0323
19:13:21|13.0323
19:13:21|13.0283
19:13:23|13.0222
19:13:24|13.0222
19:13:25|13.0222
19:13:26|13.0284
19:13:27|13.0284
19:13:28|13.0284
19:13:28|13.0301
19:13:30|13.0301
19:13:30|13.0295
19:13:31|13.0329
19:13:32|13.0329
19:13:34|13.0329
19:13:35|13.0329
19:13:36|13.0329
19:13:37|13.0329
19:13:39|13.0329
19:13:39|13.0284
19:13:41|13.0284
19:13:42|13.0284
19:13:42|13.0284
19:13:44|13.0284
19:13:45|13.0284
19:13:46|13.0284
19:13:47|13.0291
19:13:48|13.0291
19:13:49|13.0291
19:13:50|13.0291
19:13:51|13.0291
19:13:51|13.0291
19:13:53|13.0291
19:13:54|13.0291
19:13:55|13.0291
19:13:56|13.0291
19:13:58|13.0291
19:13:58|13.0291
19:13:59|13.0291
19:14:00|13.0291
19:14:01|13.0291
19:14:02|13.0291
19:14:04|13.0291
19:14:05|13.0291
19:14:06|13.0291
19:14:08|13.0318
19:14:08|13.0318
19:14:09|13.0318
19:14:11|13.0318
19:14:12|13.0318
19:14:13|13.0318
19:14:14|13.0318
19:14:15|13.0318
19:14:15|13.0341
19:14:17|13.0286
19:14:18|13.0285
19:14:19|13.0285
19:14:20|13.0265
19:14:20|13.0265
19:14:22|13.0265
19:14:23|13.019
19:14:24|13.0172
19:14:25|13.0238
19:14:26|13.0268
19:14:27|13.0279
19:14:28|13.035
19:14:29|13.035
19:14:30|13.035
19:14:31|13.0325
19:14:31|13.0325
19:14:33|13.0196
19:14:33|13.0196
19:14:35|13.0196
19:14:37|13.0196
19:14:37|13.0196
19:14:38|13.0196
19:14:40|13.0238
19:14:40|13.0238
19:14:43|13.0238
19:14:43|13.0238
19:14:44|13.0238
19:14:45|13.0238
19:14:46|13.0238
19:14:47|13.0238
19:14:48|13.0235
19:14:49|13.0235
19:14:50|13.0289
19:14:51|13.0289
19:14:52|13.0289
19:14:53|13.0312
19:14:54|13.0323
19:14:55|13.0323
19:14:56|13.0323
19:14:57|13.0323
19:14:58|13.0323
19:14:59|13.0323
19:15:00|13.0235
19:15:01|13.0148
19:15:02|13.0148
19:15:03|13.0148
19:15:04|13.0124
19:15:05|13.0153
19:15:06|13.0153
19:15:07|13.0153
19:15:08|13.0153
19:15:09|13.0153
19:15:11|13.0205
19:15:12|13.0205
19:15:13|13.0205
19:15:14|13.0205
19:15:15|13.0205
19:15:16|13.0205
19:15:17|13.0166
19:15:18|13.0102
19:15:19|13.0063
19:15:20|13.0082
19:15:21|13.0074
19:15:22|13.0074
19:15:23|13.0074
19:15:24|13.0074
19:15:25|13.0074
19:15:26|13.0074
19:15:27|13.0074
19:15:28|13.0023
19:15:29|13.0023
19:15:30|13.0023
19:15:31|13.0012
19:15:32|13.
19:15:33|12.9862
19:15:34|12.9967
19:15:35|12.9958
19:15:36|12.9954
19:15:37|12.9921
19:15:38|12.9921
19:15:39|12.9896
19:15:41|12.9874
19:15:41|12.987
19:15:43|12.9892
19:15:44|12.9892
19:15:46|12.985
19:15:48|12.9903
19:15:48|12.991
19:15:49|12.991
19:15:51|12.981
19:15:52|12.981
19:15:53|12.9845
19:15:54|12.98
19:15:55|12.98
19:15:56|12.98
19:15:57|12.98
19:15:58|12.98
19:15:59|12.98
19:16:00|12.98
19:16:01|12.98
19:16:02|12.9836
19:16:03|12.9817
19:16:04|12.9817
19:16:05|12.9817
19:16:07|12.9817
19:16:07|12.9817
19:16:09|12.9853
19:16:10|12.9826
19:16:11|12.9937
19:16:11|12.9937
19:16:12|12.9882
19:16:14|12.9882
19:16:15|12.9882
19:16:16|12.9855
19:16:17|12.9855
19:16:17|12.9855
19:16:19|12.9855
19:16:19|12.987
19:16:21|12.987
19:16:22|12.987
19:16:22|12.987
19:16:24|12.987
19:16:25|12.9907
19:16:26|12.9907
19:16:27|12.9907
19:16:28|12.9997
19:16:29|13.003
19:16:30|13.0043
19:16:31|13.0059
19:16:32|13.0059
19:16:33|13.0059
19:16:34|13.0059
19:16:35|13.0069
19:16:36|13.0069
19:16:37|13.0057
19:16:38|13.0015
19:16:39|13.0015
19:16:40|13.0015
19:16:42|12.996
19:16:43|12.9971
19:16:44|12.9971
19:16:45|13.0051
19:16:46|13.0052
19:16:48|12.9984
19:16:48|13.0028
19:16:50|13.0076
19:16:51|13.0076
19:16:51|13.
19:16:53|13.
19:16:54|13.006
19:16:54|13.006
19:16:55|13.003
19:16:56|13.0021
19:16:57|13.0021
19:16:59|13.0021
19:17:00|13.0021
19:17:01|13.0013
19:17:01|13.0013
19:17:02|13.0013
19:17:04|13.0001
19:17:04|13.0066
19:17:06|13.0066
19:17:07|13.0087
19:17:08|13.0087
19:17:09|13.0174
19:17:10|13.018
19:17:10|13.0196
19:17:11|13.0205
19:17:12|13.017
19:17:13|13.017
19:17:15|13.017
19:17:15|13.017
19:17:17|13.017
19:17:18|13.011
19:17:19|13.0268
19:17:20|13.0268
19:17:21|13.0157
19:17:22|13.0157
19:17:23|13.0157
19:17:24|13.0168
19:17:25|13.0162
19:17:26|13.0124
19:17:27|13.0124
19:17:28|13.0124
19:17:29|13.0124
19:17:30|13.0152
19:17:31|13.0152
19:17:32|13.0152
19:17:33|13.0152
19:17:34|13.0152
19:17:35|13.0152
19:17:36|13.0177
19:17:37|13.0177
19:17:38|13.0126
19:17:39|13.0174
19:17:40|13.0174
19:17:41|13.0174
19:17:42|13.0055
19:17:44|13.0071
19:17:45|13.0077
19:17:46|13.0077
19:17:47|13.0016
19:17:49|13.0016
19:17:49|13.0008
19:17:51|13.0008
19:17:51|13.0008
19:17:52|13.0008
19:17:53|13.0008
19:17:54|13.0008
19:17:56|13.0008
19:17:56|13.001
19:17:58|13.001
19:17:58|13.
19:18:00|13.
19:18:00|13.004
19:18:02|12.9992
19:18:02|12.9958
19:18:04|12.9958
19:18:05|12.9883
19:18:06|12.9832
19:18:07|12.9828
19:18:08|12.9828
19:18:08|12.9928
19:18:09|12.9928
19:18:11|12.9951
19:18:12|12.9951
19:18:12|12.9951
19:18:14|12.9951
19:18:15|13.0003
19:18:16|13.0003
19:18:17|13.0003
19:18:18|12.9986
19:18:18|13.0011
19:18:20|12.9936
19:18:21|12.986
19:18:22|12.9829
19:18:22|12.9913
19:18:23|12.9913
19:18:25|12.9977
19:18:25|12.9979
19:18:26|12.9982
19:18:27|12.9998
19:18:29|13.0051
19:18:30|13.0064
19:18:31|13.0099
19:18:32|12.9959
19:18:33|12.9902
19:18:34|12.9902
19:18:35|12.9902
19:18:36|12.9902
19:18:37|12.9934
19:18:38|12.9934
19:18:39|12.9934
19:18:40|12.9914
19:18:41|12.9894
19:18:42|12.9902
19:18:44|12.9825
19:18:45|12.9811
19:18:46|12.9811
19:18:47|12.9811
19:18:48|12.9811
19:18:49|12.982
19:18:49|12.9851
19:18:50|12.9811
19:18:51|12.981
19:18:52|12.9811
19:18:53|12.9811
19:18:54|12.9817
19:18:56|12.9817
19:18:57|12.9817
19:18:57|12.9817
19:18:58|12.9842
19:18:59|12.989
19:19:00|12.9894
19:19:02|12.9907
19:19:03|12.9907
19:19:04|12.9917
19:19:05|12.9917
19:19:06|12.9956
19:19:07|12.9956
19:19:08|12.997
19:19:10|12.9938
19:19:11|12.9938
19:19:12|12.9955
19:19:13|12.9955
19:19:14|12.9955
19:19:15|12.9968
19:19:17|13.0031
19:19:18|13.0031
19:19:19|13.0044
19:19:20|13.0008
19:19:21|13.0008
19:19:22|13.0026
19:19:23|13.0027
19:19:24|12.994
19:19:25|12.994
19:19:27|12.9974
19:19:28|12.9947
19:19:29|12.9947
19:19:29|12.9947
19:19:31|12.9947
19:19:31|12.9947
19:19:33|12.9899
19:19:34|12.9884
19:19:34|12.9884
19:19:35|12.9907
19:19:37|12.9859
19:19:38|12.9798
19:19:39|12.9798
19:19:39|12.9784
19:19:40|12.9783
19:19:41|12.9778
19:19:43|12.9751
19:19:44|12.972
19:19:45|12.972
19:19:46|12.972
19:19:47|12.9758
19:19:48|12.9753
19:19:49|12.9753
19:19:50|12.9748
19:19:51|12.9748
19:19:52|12.9748
19:19:53|12.9798
19:19:54|12.9817
19:19:55|12.9812
19:19:57|12.9781
19:19:58|12.9781
19:19:59|12.9781
19:20:01|12.9738
19:20:02|12.9738
19:20:03|12.9816
19:20:04|12.9763
19:20:05|12.977
19:20:06|12.9759
19:20:07|12.9722
19:20:08|12.97
19:20:09|12.9676
19:20:10|12.9691
19:20:11|12.9703
19:20:12|12.9703
19:20:13|12.9703
19:20:14|12.9703
19:20:15|12.9703
19:20:16|12.974
19:20:17|12.9741
19:20:18|12.9742
19:20:19|12.9742
19:20:20|12.9742
19:20:21|12.9742
19:20:22|12.9742
19:20:23|12.9742
19:20:24|12.9742
19:20:25|12.9703
19:20:26|12.9739
19:20:27|12.9739
19:20:28|12.9699
19:20:29|12.9741
19:20:30|12.9741
19:20:31|12.9701
19:20:32|12.9701
19:20:33|12.9805
19:20:34|12.9784
19:20:35|12.9793
19:20:36|12.9783
19:20:37|12.9783
19:20:38|12.9783
19:20:39|12.9783
19:20:40|12.9755
19:20:42|12.9776
19:20:43|12.9776
19:20:43|12.9744
19:20:46|12.9744
19:20:47|12.9687
19:20:47|12.9687
19:20:50|12.9615
19:20:51|12.9615
19:20:53|12.9615
19:20:53|12.9615
19:20:54|12.9681
19:20:55|12.9681
19:20:57|12.967
19:20:58|12.967
19:20:58|12.967
19:20:59|12.967
19:21:01|12.967
19:21:02|12.967
19:21:04|12.9627
19:21:04|12.9671
19:21:05|12.9671
19:21:06|12.9671
19:21:07|12.9667
19:21:08|12.9656
19:21:09|12.9656
19:21:10|12.9656
19:21:11|12.9679
19:21:12|12.9679
19:21:13|12.9679
19:21:14|12.9638
19:21:15|12.9638
19:21:16|12.9638
19:21:17|12.9744
19:21:18|12.9702
19:21:19|12.9702
19:21:21|12.9317
19:21:22|12.9494
19:21:23|12.94
19:21:23|12.9391
19:21:25|12.9452
19:21:26|12.9452
19:21:27|12.9451
19:21:28|12.9451
19:21:29|12.9451
19:21:30|12.9451
19:21:31|12.9451
19:21:32|12.95
19:21:33|12.9529
19:21:34|12.9546
19:21:35|12.9613
19:21:36|12.9657
19:21:37|12.9704
19:21:38|12.9704
19:21:39|12.968
19:21:39|12.968
19:21:41|12.968
19:21:42|12.9734
19:21:43|12.9734
19:21:44|12.9734
19:21:45|12.9734
19:21:47|12.9763
19:21:48|12.9822
19:21:50|12.9822
19:21:50|12.9838
19:21:51|12.9885
19:21:52|12.9885
19:21:53|12.9894
19:21:55|12.9893
19:21:56|12.9936
19:21:57|12.9936
19:21:58|12.9936
19:21:59|12.9948
19:22:00|12.9943
19:22:02|12.9985
19:22:02|12.9985
19:22:03|12.9932
19:22:04|12.9956
19:22:05|12.9878
19:22:06|12.9824
19:22:07|12.9824
19:22:08|12.9812
19:22:09|12.9812
19:22:10|12.9842
19:22:11|12.9926
19:22:12|12.9943
19:22:13|13.
19:22:14|13.
19:22:15|12.9943
19:22:16|12.9943
19:22:18|12.9943
19:22:18|12.9943
19:22:19|12.9987
19:22:20|13.0028
19:22:21|13.0075
19:22:22|13.0038
19:22:23|13.0039
19:22:24|12.9966
19:22:25|12.9966
19:22:26|12.9868
19:22:27|12.9978
19:22:28|12.9978
19:22:29|12.9981
19:22:30|13.0017
19:22:31|12.9983
19:22:32|12.9983
19:22:33|12.992
19:22:35|12.992
19:22:35|12.99
19:22:37|12.9885
19:22:38|12.9902
19:22:39|12.9904
19:22:40|12.9904
19:22:41|12.9904
19:22:41|12.9948
19:22:42|12.9948
19:22:44|12.9948
19:22:45|12.9948
19:22:45|12.9807
19:22:48|12.9849
19:22:49|12.9849
19:22:51|12.989
19:22:51|12.9881
19:22:52|12.9881
19:22:53|12.9881
19:22:55|12.9951
19:22:56|12.995
19:22:57|12.9959
19:22:58|12.9924
19:23:00|12.9924
19:23:01|12.9925
19:23:02|12.9925
19:23:03|12.9849
19:23:04|12.9849
19:23:06|12.9849
19:23:07|12.9849
19:23:07|12.9849
19:23:09|12.9891
19:23:10|12.9891
19:23:11|12.9868
19:23:12|12.9868
19:23:13|12.9868
19:23:14|12.9871
19:23:15|12.9871
19:23:16|12.9782
19:23:17|12.9751
19:23:18|12.9751
19:23:19|12.9751
19:23:20|12.9872
19:23:21|12.9872
19:23:22|12.9872
19:23:23|12.9872
19:23:24|12.9802
19:23:25|12.9802
19:23:26|12.9802
19:23:27|12.9802
19:23:28|12.9802
19:23:29|12.9802
19:23:30|12.9802
19:23:31|12.9802
19:23:32|12.9819
19:23:33|12.9819
19:23:34|12.9819
19:23:35|12.999
19:23:36|12.999
19:23:37|12.999
19:23:38|12.9845
19:23:39|12.9845
19:23:40|12.9845
19:23:41|12.9845
19:23:42|12.9845
19:23:43|12.9845
19:23:44|12.9845
19:23:45|12.9844
19:23:46|12.9901
19:23:47|12.9901
19:23:49|12.9901
19:23:50|12.9928
19:23:52|12.9906
19:23:53|12.9906
19:23:55|12.9877
19:23:55|12.9877
19:23:57|12.9841
19:23:58|12.9828
19:23:59|12.9828
19:24:01|12.9828
19:24:02|12.9808
19:24:02|12.9807
19:24:04|12.9807
19:24:05|12.9807
19:24:06|12.9807
19:24:08|12.9807
19:24:08|12.9807
19:24:10|12.9807
19:24:11|12.9732
19:24:12|12.9782
19:24:13|12.9815
19:24:14|12.9815
19:24:15|12.9815
19:24:16|12.9815
19:24:17|12.9815
19:24:18|12.9817
19:24:19|12.9817
19:24:20|12.9817
19:24:21|12.9817
19:24:22|12.9817
19:24:23|12.9817
19:24:24|12.9817
19:24:25|12.9817
19:24:26|12.9828
19:24:27|12.9828
19:24:28|12.9823
19:24:29|12.9808
19:24:30|12.9808
19:24:31|12.9808
19:24:32|12.9808
19:24:33|12.9842
19:24:34|12.9813
19:24:35|12.9813
19:24:36|12.9813
19:24:37|12.9813
19:24:38|12.9833
19:24:39|12.9833
19:24:40|12.9833
19:24:42|12.9789
19:24:42|12.9789
19:24:44|12.9789
19:24:45|12.9842
19:24:46|12.9842
19:24:47|12.9779
19:24:47|12.9797
19:24:48|12.9797
19:24:50|12.9797
19:24:51|12.9797
19:24:52|12.9797
19:24:54|12.9797
19:24:55|12.9802
19:24:56|12.9802
19:24:57|12.9802
19:24:57|12.9748
19:24:59|12.9748
19:24:59|12.9748
19:25:00|12.9748
19:25:02|12.9748
19:25:02|12.9748
19:25:03|12.9748
19:25:04|12.9748
19:25:06|12.9748
19:25:06|12.9748
19:25:07|12.9748
19:25:09|12.973
19:25:10|12.9725
19:25:11|12.9725
19:25:13|12.9707
19:25:14|12.9707
19:25:15|12.9568
19:25:16|12.9714
19:25:17|12.9764
19:25:17|12.9764
19:25:18|12.9764
19:25:20|12.978
19:25:21|12.978
19:25:22|12.978
19:25:23|12.978
19:25:24|12.978
19:25:26|12.9651
19:25:26|12.9651
19:25:28|12.9651
19:25:29|12.965
19:25:29|12.965
19:25:31|12.965
19:25:32|12.965
19:25:32|12.965
19:25:33|12.9666
19:25:35|12.9666
19:25:36|12.9666
19:25:37|12.9666
19:25:38|12.9666
19:25:38|12.9666
19:25:40|12.9666
19:25:40|12.9666
19:25:42|12.975
19:25:43|12.975
19:25:44|12.975
19:25:45|12.9666
19:25:46|12.9666
19:25:47|12.9666
19:25:48|12.9666
19:25:49|12.9715
19:25:50|12.9715
19:25:52|12.9715
19:25:53|12.9715
19:25:54|12.9656
19:25:55|12.9658
19:25:56|12.9658
19:25:57|12.9658
19:25:58|12.973
19:25:59|12.973
19:26:00|12.9759
19:26:01|12.9712
19:26:02|12.9712
19:26:03|12.9676
19:26:05|12.967
19:26:06|12.9651
19:26:07|12.9629
19:26:08|12.9616
19:26:09|12.9576
19:26:10|12.9576
19:26:11|12.9576
19:26:12|12.9566
19:26:13|12.9603
19:26:14|12.9603
19:26:16|12.9603
19:26:17|12.9576
19:26:17|12.9576
19:26:19|12.9559
19:26:21|12.9559
19:26:21|12.9482
19:26:22|12.951
19:26:23|12.951
19:26:24|12.9495
19:26:25|12.9427
19:26:26|12.9431
19:26:27|12.9429
19:26:28|12.9446
19:26:30|12.9495
19:26:31|12.9528
19:26:32|12.9584
19:26:32|12.9584
19:26:34|12.9584
19:26:35|12.9584
19:26:36|12.9597
19:26:37|12.9597
19:26:37|12.9597
19:26:39|12.9597
19:26:39|12.9594
19:26:41|12.9594
19:26:41|12.9594
19:26:43|12.9594
19:26:44|12.9594
19:26:44|12.9584
19:26:46|12.9584
19:26:47|12.9584
19:26:48|12.957
19:26:49|12.957
19:26:50|12.957
19:26:51|12.957
19:26:53|12.9572
19:26:54|12.9488
19:26:56|12.945
19:26:56|12.945
19:26:58|12.95
19:26:59|12.95
19:27:00|12.95
19:27:02|12.9573
19:27:02|12.9573
19:27:03|12.9573
19:27:04|12.9536
19:27:06|12.9546
19:27:07|12.9546
19:27:08|12.9546
19:27:09|12.9575
19:27:10|12.9587
19:27:12|12.9562
19:27:12|12.9562
19:27:13|12.9609
19:27:14|12.9609
19:27:15|12.9609
19:27:16|12.9673
19:27:17|12.9673
19:27:18|12.9669
19:27:19|12.9667
19:27:20|12.9675
19:27:21|12.9684
19:27:22|12.9693
19:27:23|12.9703
19:27:24|12.9718
19:27:25|12.9719
19:27:26|12.9719
19:27:27|12.9713
19:27:28|12.9713
19:27:29|12.9705
19:27:30|12.9668
19:27:31|12.9692
19:27:32|12.9692
19:27:33|12.9692
19:27:34|12.9692
19:27:35|12.9692
19:27:36|12.9692
19:27:37|12.9642
19:27:38|12.9642
19:27:39|12.9642
19:27:40|12.9642
19:27:41|12.9642
19:27:42|12.9611
19:27:43|12.9583
19:27:44|12.9583
19:27:45|12.9555
19:27:46|12.9514
19:27:47|12.9604
19:27:48|12.9604
19:27:49|12.9604
19:27:50|12.9604
19:27:51|12.9604
19:27:52|12.9536
19:27:53|12.9536
19:27:55|12.9536
19:27:55|12.9536
19:27:57|12.9536
19:27:59|12.9508
19:28:00|12.9518
19:28:02|12.9518
19:28:03|12.9531
19:28:04|12.9531
19:28:05|12.9612
19:28:06|12.9536
19:28:08|12.9536
19:28:08|12.9536
19:28:10|12.9536
19:28:11|12.9536
19:28:12|12.9536
19:28:13|12.9536
19:28:14|12.9536
19:28:15|12.9536
19:28:16|12.9501
19:28:17|12.9463
19:28:18|12.9413
19:28:19|12.9413
19:28:21|12.9413
19:28:21|12.9413
19:28:23|12.9409
19:28:24|12.9396
19:28:25|12.9396
19:28:26|12.9351
19:28:27|12.9359
19:28:28|12.9357
19:28:29|12.9318
19:28:30|12.9302
19:28:31|12.929
19:28:32|12.9296
19:28:33|12.9308
19:28:34|12.9308
19:28:36|12.9309
19:28:37|12.9305
19:28:37|12.9256
19:28:39|12.9229
19:28:39|12.916
19:28:40|12.9103
19:28:41|12.9165
19:28:42|12.9224
19:28:43|12.9167
19:28:44|12.9142
19:28:46|12.9088
19:28:47|12.9047
19:28:47|12.8998
19:28:49|12.9036
19:28:49|12.8983
19:28:50|12.8876
19:28:52|12.906
19:28:54|12.9087
19:28:55|12.9161
19:28:56|12.9154
19:28:57|12.918
19:28:58|12.9181
19:28:59|12.9184
19:29:00|12.924
19:29:01|12.9327
19:29:02|12.9327
19:29:03|12.938
19:29:04|12.938
19:29:05|12.936
19:29:06|12.936
19:29:08|12.9387
19:29:08|12.9387
19:29:09|12.9387
19:29:10|12.9387
19:29:11|12.9487
19:29:13|12.95
19:29:14|12.9478
19:29:14|12.9467
19:29:15|12.9467
19:29:17|12.9436
19:29:18|12.9445
19:29:18|12.9474
19:29:20|12.9474
19:29:20|12.9468
19:29:22|12.9468
19:29:23|12.9468
19:29:24|12.9475
19:29:25|12.9491
19:29:26|12.9491
19:29:27|12.9461
19:29:28|12.9456
19:29:29|12.9571
19:29:30|12.9587
19:29:31|12.9588
19:29:32|12.9556
19:29:33|12.9556
19:29:34|12.9556
19:29:35|12.9555
19:29:36|12.9555
19:29:37|12.9555
19:29:38|12.9555
19:29:39|12.9555
19:29:40|12.9555
19:29:42|12.9556
19:29:43|12.9556
19:29:43|12.9556
19:29:44|12.9536
19:29:45|12.9536
19:29:46|12.9536
19:29:47|12.9536
19:29:49|12.9536
19:29:50|12.9553
19:29:50|12.9556
19:29:51|12.9558
19:29:52|12.9557
19:29:54|12.9557
19:29:55|12.9557
19:29:57|12.9646
19:29:57|12.9646
19:29:58|12.9609
19:30:00|12.9545
19:30:01|12.9451
19:30:02|12.943
19:30:04|12.9419
19:30:05|12.9419
19:30:06|12.9368
19:30:07|12.9368
19:30:08|12.9368
19:30:09|12.9368
19:30:10|12.9448
19:30:11|12.9448
19:30:12|12.9462
19:30:13|12.9463
19:30:14|12.9318
19:30:15|12.9318
19:30:16|12.9508
19:30:18|12.9533
19:30:18|12.9533
19:30:20|12.9533
19:30:20|12.9647
19:30:21|12.9647
19:30:22|12.9653
19:30:23|12.9699
19:30:25|12.9716
19:30:26|12.9711
19:30:27|12.9711
19:30:28|12.9711
19:30:29|12.9772
19:30:30|12.9772
19:30:31|12.9786
19:30:32|12.9806
19:30:33|12.9728
19:30:35|12.9811
19:30:36|12.9811
19:30:37|12.9852
19:30:38|12.9842
19:30:39|12.9772
19:30:40|12.9811
19:30:40|12.9811
19:30:41|12.9811
19:30:42|12.9829
19:30:44|12.9829
19:30:45|12.987
19:30:45|12.9731
19:30:46|12.9731
19:30:47|12.9731
19:30:49|12.9823
19:30:50|12.9823
19:30:51|12.9823
19:30:51|12.9766
19:30:52|12.9766
19:30:53|12.9766
19:30:54|12.9869
19:30:56|12.9811
19:30:58|12.9875
19:30:59|12.9875
19:31:00|12.9824
19:31:01|12.9824
19:31:02|12.9824
19:31:03|12.9892
19:31:04|12.9965
19:31:05|12.9965
19:31:07|12.9985
19:31:07|12.9985
19:31:09|12.9985
19:31:09|12.992
19:31:11|12.992
19:31:12|12.992
19:31:13|12.9948
19:31:13|12.9948
19:31:15|12.9948
19:31:16|12.9998
19:31:17|12.9998
19:31:18|12.997
19:31:19|13.0014
19:31:20|13.0014
19:31:21|13.0014
19:31:23|13.0014
19:31:23|13.0014
19:31:25|13.0014
19:31:26|12.9905
19:31:26|12.9837
19:31:28|12.9845
19:31:29|12.9845
19:31:29|12.9823
19:31:31|12.9785
19:31:32|12.9805
19:31:32|12.9799
19:31:33|12.9799
19:31:35|12.9799
19:31:36|12.9799
19:31:36|12.9799
19:31:38|12.9799
19:31:38|12.9799
19:31:39|12.9829
19:31:40|12.9829
19:31:42|12.9829
19:31:43|12.9844
19:31:43|12.9844
19:31:45|12.9728
19:31:46|12.9736
19:31:47|12.9736
19:31:48|12.9737
19:31:49|12.9737
19:31:50|12.9737
19:31:50|12.9737
19:31:51|12.9737
19:31:53|12.9712
19:31:54|12.9739
19:31:55|12.9739
19:31:57|12.9739
19:31:57|12.9739
19:31:58|12.9739
19:31:59|12.9739
19:32:00|12.9763
19:32:02|12.9763
19:32:03|12.9763
19:32:04|12.9827
19:32:06|12.9739
19:32:06|12.9739
19:32:07|12.9692
19:32:08|12.9624
19:32:10|12.9624
19:32:12|12.9624
19:32:12|12.9588
19:32:13|12.954
19:32:14|12.9537
19:32:15|12.9537
19:32:16|12.9489
19:32:17|12.9468
19:32:18|12.9479
19:32:19|12.9419
19:32:21|12.9414
19:32:22|12.9415
19:32:23|12.9415
19:32:25|12.9341
19:32:25|12.9364
19:32:26|12.9364
19:32:27|12.9364
19:32:29|12.9364
19:32:29|12.9364
19:32:30|12.9413
19:32:31|12.9413
19:32:32|12.9468
19:32:33|12.9415
19:32:34|12.9415
19:32:36|12.9415
19:32:37|12.9415
19:32:38|12.9455
19:32:39|12.9413
19:32:40|12.9413
19:32:41|12.9413
19:32:42|12.9413
19:32:43|12.9364
19:32:44|12.9336
19:32:45|12.9336
19:32:46|12.928
19:32:47|12.9326
19:32:48|12.9365
19:32:49|12.9365
19:32:50|12.9365
19:32:51|12.9306
19:32:52|12.9396
19:32:53|12.9396
19:32:54|12.9333
19:32:55|12.9288
19:32:56|12.9332
19:32:58|12.9229
19:32:59|12.9229
19:33:01|12.9222
19:33:01|12.92
19:33:03|12.9212
19:33:04|12.923
19:33:05|12.923
19:33:07|12.923
19:33:08|12.923
19:33:09|12.9296
19:33:10|12.9286
19:33:11|12.9286
19:33:12|12.9325
19:33:13|12.9317
19:33:14|12.9327
19:33:15|12.9441
19:33:16|12.9441
19:33:18|12.9441
19:33:19|12.9441
19:33:20|12.9441
19:33:21|12.9478
19:33:22|12.951
19:33:23|12.951
19:33:23|12.951
19:33:25|12.951
19:33:25|12.9551
19:33:26|12.9535
19:33:27|12.9535
19:33:28|12.9544
19:33:30|12.9544
19:33:30|12.954
19:33:32|12.954
19:33:33|12.954
19:33:33|12.9517
19:33:35|12.9517
19:33:35|12.9517
19:33:37|12.9517
19:33:38|12.9517
19:33:39|12.9517
19:33:40|12.9517
19:33:41|12.9517
19:33:42|12.9517
19:33:42|12.9517
19:33:43|12.9517
19:33:44|12.9517
19:33:46|12.9405
19:33:46|12.9318
19:33:47|12.926
19:33:49|12.9215
19:33:49|12.9215
19:33:50|12.9327
19:33:51|12.9327
19:33:53|12.9327
19:33:53|12.9327
19:33:54|12.9336
19:33:56|12.9336
19:33:56|12.9325
19:33:58|12.9325
19:33:59|12.9325
19:34:01|12.9301
19:34:01|12.9301
19:34:03|12.9325
19:34:03|12.9325
19:34:05|12.9325
19:34:06|12.9336
19:34:07|12.934
19:34:09|12.9329
19:34:10|12.9307
19:34:11|12.9307
19:34:12|12.9342
19:34:12|12.93
19:34:14|12.93
19:34:14|12.93
19:34:16|12.93
19:34:17|12.93
19:34:17|12.9258
19:34:18|12.9258
19:34:20|12.9258
19:34:21|12.9258
19:34:22|12.9258
19:34:24|12.9287
19:34:24|12.9287
19:34:26|12.9287
19:34:27|12.9284
19:34:28|12.9284
19:34:28|12.9284
19:34:30|12.9284
19:34:31|12.9284
19:34:31|12.9284
19:34:32|12.9284
19:34:33|12.9284
19:34:34|12.9284
19:34:35|12.9284
19:34:37|12.9284
19:34:37|12.9284
19:34:39|12.9284
19:34:40|12.9284
19:34:41|12.9284
19:34:42|12.9284
19:34:43|12.9284
19:34:45|12.9403
19:34:45|12.9403
19:34:47|12.9403
19:34:48|12.9416
19:34:48|12.9465
19:34:49|12.9465
19:34:51|12.9465
19:34:52|12.9465
19:34:53|12.9465
19:34:54|12.9465
19:34:54|12.9465
19:34:55|12.9475
19:34:56|12.9475
19:34:58|12.9475
19:34:59|12.9475
19:34:59|12.9475
19:35:02|12.9475
19:35:02|12.9475
19:35:03|12.9485
19:35:05|12.9485
19:35:06|12.9485
19:35:07|12.9318
19:35:08|12.9317
19:35:09|12.9318
19:35:10|12.9318
19:35:11|12.9318
19:35:12|12.9318
19:35:14|12.9318
19:35:14|12.9318
19:35:16|12.9318
19:35:17|12.9318
19:35:19|12.9318
19:35:19|12.9318
19:35:21|12.9348
19:35:22|12.9312
19:35:23|12.9312
19:35:23|12.9312
19:35:25|12.9358
19:35:27|12.929
19:35:27|12.929
19:35:29|12.9284
19:35:29|12.9284
19:35:30|12.9187
19:35:32|12.9187
19:35:33|12.9178
19:35:34|12.9221
19:35:34|12.9221
19:35:35|12.9223
19:35:37|12.9223
19:35:37|12.9259
19:35:39|12.9259
19:35:40|12.9259
19:35:41|12.9259
19:35:42|12.9259
19:35:43|12.9253
19:35:44|12.9253
19:35:45|12.9253
19:35:45|12.9253
19:35:47|12.9213
19:35:47|12.9213
19:35:49|12.9213
19:35:50|12.9213
19:35:50|12.9213
19:35:51|12.9253
19:35:52|12.92
19:35:53|12.9253
19:35:55|12.9253
19:35:56|12.9325
19:35:56|12.9325
19:35:57|12.9275
19:35:59|12.9366
19:36:01|12.9366
19:36:01|12.941
19:36:03|12.941
19:36:04|12.941
19:36:06|12.9409
19:36:07|12.9417
19:36:08|12.9417
19:36:10|12.9353
19:36:10|12.9353
19:36:12|12.936
19:36:14|12.936
19:36:14|12.936
19:36:15|12.9293
19:36:16|12.9311
19:36:17|12.9311
19:36:18|12.9311
19:36:19|12.9266
19:36:21|12.9295
19:36:21|12.9295
19:36:23|12.9319
19:36:23|12.9368
19:36:25|12.9368
19:36:25|12.9368
19:36:27|12.9368
19:36:28|12.9368
19:36:30|12.9368
19:36:30|12.9368
19:36:32|12.9237
19:36:33|12.9237
19:36:34|12.9211
19:36:35|12.9211
19:36:36|12.9301
19:36:37|12.9165
19:36:38|12.9088
19:36:39|12.9088
19:36:40|12.9088
19:36:40|12.9233
19:36:42|12.9233
19:36:43|12.9233
19:36:43|12.922
19:36:44|12.922
19:36:46|12.9124
19:36:47|12.9124
19:36:48|12.9115
19:36:49|12.9103
19:36:49|12.9099
19:36:51|12.9105
19:36:51|12.9105
19:36:53|12.9031
19:36:54|12.9046
19:36:55|12.9004
19:36:56|12.9035
19:36:56|12.9035
19:36:58|12.9037
19:36:59|12.9061
19:37:00|12.9074
19:37:02|12.9089
19:37:02|12.9131
19:37:03|12.9131
19:37:05|12.9235
19:37:07|12.9235
19:37:08|12.9235
19:37:08|12.9102
19:37:10|12.9063
19:37:11|12.9039
19:37:12|12.9039
19:37:14|12.8989
19:37:14|12.9048
19:37:15|12.9048
19:37:16|12.9006
19:37:18|12.9006
19:37:19|12.9006
19:37:20|12.9006
19:37:20|12.9006
19:37:22|12.918
19:37:23|12.9149
19:37:24|12.9149
19:37:25|12.9132
19:37:26|12.9055
19:37:27|12.9002
19:37:27|12.9015
19:37:28|12.9015
19:37:30|12.9015
19:37:31|12.8998
19:37:32|12.9091
19:37:33|12.9091
19:37:34|12.9036
19:37:35|12.9036
19:37:36|12.9
19:37:37|12.9
19:37:38|12.9
19:37:39|12.9
19:37:41|12.9
19:37:41|12.9
19:37:42|12.9097
19:37:43|12.9097
19:37:44|12.9097
19:37:45|12.9097
19:37:46|12.9097
19:37:47|12.9065
19:37:48|12.9105
19:37:49|12.9108
19:37:50|12.9162
19:37:51|12.9141
19:37:52|12.9141
19:37:53|12.9141
19:37:54|12.9141
19:37:55|12.906
19:37:56|12.9013
19:37:57|12.8787
19:37:58|12.8763
19:37:59|12.8666
19:38:00|12.8653
19:38:02|12.8652
19:38:03|12.8656
19:38:04|12.8617
19:38:05|12.8703
19:38:06|12.8773
19:38:08|12.8811
19:38:09|12.8887
19:38:10|12.8893
19:38:11|12.8857
19:38:13|12.8862
19:38:14|12.8879
19:38:16|12.8879
19:38:16|12.8947
19:38:17|12.8977
19:38:18|12.9002
19:38:19|12.9036
19:38:20|12.9015
19:38:21|12.8981
19:38:22|12.9027
19:38:23|12.9046
19:38:24|12.9011
19:38:25|12.9013
19:38:26|12.9
19:38:28|12.9
19:38:29|12.9
19:38:29|12.9074
19:38:30|12.911
19:38:31|12.9108
19:38:32|12.9078
19:38:33|12.9078
19:38:34|12.908
19:38:35|12.9114
19:38:36|12.9096
19:38:37|12.907
19:38:38|12.907
19:38:39|12.907
19:38:41|12.907
19:38:41|12.9007
19:38:42|12.8997
19:38:43|12.8953
19:38:44|12.8953
19:38:45|12.8923
19:38:46|12.8923
19:38:47|12.8923
19:38:49|12.8949
19:38:50|12.8949
19:38:51|12.8921
19:38:52|12.8903
19:38:53|12.8862
19:38:54|12.8901
19:38:54|12.8901
19:38:56|12.8901
19:38:56|12.8936
19:38:58|12.8936
19:38:59|12.9002
19:39:00|12.9038
19:39:00|12.9038
19:39:01|12.907
19:39:04|12.9073
19:39:05|12.9073
19:39:06|12.9104
19:39:07|12.9123
19:39:08|12.9134
19:39:09|12.9167
19:39:11|12.9152
19:39:12|12.9221
19:39:13|12.9079
19:39:14|12.9079
19:39:16|12.9079
19:39:17|12.9152
19:39:18|12.9152
19:39:18|12.9152
19:39:20|12.9238
19:39:21|12.9244
19:39:22|12.9313
19:39:23|12.9333
19:39:24|12.9333
19:39:25|12.9347
19:39:26|12.9361
19:39:27|12.9345
19:39:28|12.9345
19:39:29|12.9345
19:39:30|12.9345
19:39:31|12.9375
19:39:32|12.9415
19:39:33|12.9415
19:39:34|12.9415
19:39:35|12.9415
19:39:36|12.9415
19:39:37|12.9415
19:39:39|12.9375
19:39:39|12.9375
19:39:41|12.9375
19:39:42|12.9375
19:39:42|12.9409
19:39:43|12.9409
19:39:45|12.9263
19:39:46|12.9263
19:39:47|12.9368
19:39:48|12.9362
19:39:49|12.9367
19:39:50|12.9367
19:39:51|12.9367
19:39:52|12.9367
19:39:53|12.9384
19:39:54|12.9264
19:39:55|12.9264
19:39:56|12.9264
19:39:57|12.9264
19:39:58|12.9264
19:39:59|12.9264
19:40:00|12.9264
19:40:01|12.9253
19:40:02|12.9253
19:40:03|12.925
19:40:05|12.925
19:40:06|12.9293
19:40:08|12.9293
19:40:09|12.9451
19:40:11|12.9471
19:40:12|12.945
19:40:14|12.945
19:40:15|12.945
19:40:16|12.945
19:40:17|12.945
19:40:18|12.945
19:40:19|12.945
19:40:20|12.9371
19:40:21|12.9347
19:40:22|12.9397
19:40:23|12.9365
19:40:24|12.9365
19:40:25|12.9405
19:40:26|12.9432
19:40:27|12.9471
19:40:28|12.9472
19:40:29|12.9405
19:40:30|12.9405
19:40:31|12.9405
19:40:32|12.9405
19:40:33|12.9405
19:40:34|12.948
19:40:35|12.948
19:40:36|12.948
19:40:37|12.948
19:40:38|12.9451
19:40:39|12.9454
19:40:40|12.9479
19:40:41|12.9479
19:40:42|12.9442
19:40:43|12.9442
19:40:44|12.9442
19:40:45|12.9377
19:40:46|12.9361
19:40:47|12.9361
19:40:48|12.9199
19:40:49|12.9177
19:40:50|12.9272
19:40:51|12.9272
19:40:52|12.9163
19:40:53|12.9163
19:40:54|12.9163
19:40:55|12.9163
19:40:56|12.9163
19:40:57|12.9163
19:40:58|12.9163
19:40:59|12.9163
19:41:00|12.9163
19:41:01|12.9163
19:41:03|12.914
19:41:04|12.915
19:41:05|12.9163
19:41:06|12.9209
19:41:07|12.9209
19:41:09|12.9209
19:41:09|12.9097
19:41:11|12.9074
19:41:12|12.9053
19:41:13|12.9053
19:41:14|12.9054
19:41:15|12.9054
19:41:16|12.9054
19:41:18|12.906
19:41:19|12.906
19:41:21|12.912
19:41:22|12.9049
19:41:22|12.9012
19:41:23|12.8946
19:41:24|12.8963
19:41:26|12.8973
19:41:26|12.8987
19:41:27|12.8987
19:41:28|12.9059
19:41:30|12.8994
19:41:31|12.9068
19:41:32|12.9206
19:41:33|12.9141
19:41:34|12.898
19:41:35|12.8938
19:41:36|12.8877
19:41:37|12.8901
19:41:38|12.8926
19:41:39|12.8931
19:41:40|12.8931
19:41:41|12.8853
19:41:42|12.8888
19:41:43|12.8972
19:41:44|12.899
19:41:45|12.899
19:41:46|12.8971
19:41:47|12.8971
19:41:48|12.9018
19:41:49|12.9045
19:41:50|12.9048
19:41:51|12.9085
19:41:52|12.9085
19:41:53|12.9141
19:41:54|12.9229
19:41:55|12.9273
19:41:56|12.9209
19:41:57|12.9256
19:41:58|12.9256
19:41:59|12.9289
19:42:00|12.9289
19:42:01|12.9281
19:42:02|12.9281
19:42:03|12.9286
19:42:04|12.9174
19:42:05|12.9117
19:42:07|12.9055
19:42:08|12.9044
19:42:10|12.9003
19:42:10|12.8989
19:42:12|12.8989
19:42:13|12.8989
19:42:14|12.8989
19:42:15|12.893
19:42:16|12.8878
19:42:17|12.8915
19:42:18|12.8946
19:42:19|12.8914
19:42:20|12.8957
19:42:22|12.898
19:42:23|12.898
19:42:24|12.8929
19:42:24|12.8929
19:42:26|12.8929
19:42:27|12.8929
19:42:28|12.8929
19:42:29|12.8929
19:42:30|12.8964
19:42:31|12.8964
19:42:32|12.8964
19:42:33|12.89
19:42:34|12.89
19:42:35|12.8871
19:42:36|12.8904
19:42:37|12.8904
19:42:38|12.8904
19:42:39|12.8904
19:42:40|12.8904
19:42:41|12.8929
19:42:42|12.8929
19:42:43|12.9013
19:42:44|12.9013
19:42:45|12.9026
19:42:46|12.9026
19:42:47|12.9026
19:42:48|12.9067
19:42:49|12.9067
19:42:50|12.9082
19:42:51|12.91
19:42:52|12.9119
19:42:54|12.9153
19:42:54|12.9153
19:42:56|12.9153
19:42:57|12.9153
19:42:58|12.919
19:42:58|12.919
19:42:59|12.9186
19:43:01|12.9188
19:43:01|12.92
19:43:03|12.9227
19:43:03|12.9249
19:43:04|12.935
19:43:05|12.935
19:43:07|12.935
19:43:09|12.935
19:43:10|12.935
19:43:12|12.935
19:43:13|12.935
19:43:14|12.9305
19:43:15|12.93
19:43:16|12.93
19:43:17|12.93
19:43:18|12.93
19:43:19|12.928
19:43:21|12.9298
19:43:22|12.9298
19:43:23|12.9298
19:43:24|12.9298
19:43:25|12.93
19:43:25|12.9342
19:43:26|12.9342
19:43:28|12.9325
19:43:29|12.9325
19:43:29|12.9361
19:43:31|12.9361
19:43:31|12.935
19:43:32|12.9371
19:43:34|12.9308
19:43:34|12.9308
19:43:35|12.9308
19:43:36|12.9308
19:43:37|12.9308
19:43:39|12.9305
19:43:39|12.9305
19:43:41|12.9305
19:43:42|12.9336
19:43:43|12.9336
19:43:44|12.9296
19:43:45|12.9296
19:43:46|12.9296
19:43:47|12.9296
19:43:48|12.9296
19:43:49|12.9387
19:43:50|12.9387
19:43:51|12.9324
19:43:52|12.9324
19:43:53|12.9408
19:43:54|12.9408
19:43:55|12.9408
19:43:56|12.9408
19:43:57|12.9408
19:43:58|12.9408
19:43:59|12.9408
19:44:00|12.9408
19:44:01|12.94
19:44:02|12.94
19:44:03|12.94
19:44:05|12.9362
19:44:06|12.9424
19:44:07|12.9425
19:44:07|12.9453
19:44:09|12.9514
19:44:11|12.9593
19:44:12|12.9633
19:44:14|12.9435
19:44:15|12.9404
19:44:17|12.9404
19:44:18|12.9365
19:44:19|12.9365
19:44:20|12.9365
19:44:21|12.9365
19:44:22|12.9365
19:44:24|12.9365
19:44:25|12.9365
19:44:26|12.9365
19:44:26|12.9365
19:44:28|12.9365
19:44:29|12.9365
19:44:30|12.9365
19:44:30|12.9456
19:44:32|12.9456
19:44:32|12.9456
19:44:34|12.9456
19:44:35|12.9521
19:44:36|12.9589
19:44:37|12.9591
19:44:39|12.9599
19:44:39|12.9599
19:44:40|12.9582
19:44:42|12.9512
19:44:42|12.9528
19:44:43|12.9528
19:44:44|12.9527
19:44:46|12.9504
19:44:47|12.9504
19:44:48|12.9504
19:44:49|12.9574
19:44:50|12.9574
19:44:51|12.9574
19:44:52|12.9574
19:44:53|12.9573
19:44:54|12.9656
19:44:55|12.9656
19:44:56|12.961
19:44:57|12.9657
19:44:58|12.9676
19:44:59|12.9676
19:45:00|12.9676
19:45:01|12.9574
19:45:02|12.9536
19:45:03|12.9603
19:45:04|12.9603
19:45:05|12.9722
19:45:06|12.9665
19:45:08|12.9676
19:45:09|12.9692
19:45:10|12.9692
19:45:11|12.9564
19:45:12|12.95
19:45:13|12.9403
19:45:14|12.9385
19:45:15|12.9385
19:45:16|12.9354
19:45:18|12.9387
19:45:18|12.9496
19:45:20|12.9496
19:45:20|12.9496
19:45:21|12.9496
19:45:22|12.9496
19:45:24|12.9378
19:45:25|12.9378
19:45:26|12.9312
19:45:27|12.9312
19:45:28|12.9312
19:45:30|12.9199
19:45:31|12.9253
19:45:31|12.9253
19:45:32|12.9293
19:45:34|12.9293
19:45:35|12.937
19:45:35|12.937
19:45:37|12.9239
19:45:38|12.9239
19:45:39|12.9239
19:45:40|12.9239
19:45:41|12.9239
19:45:42|12.9239
19:45:43|12.9239
19:45:44|12.9239
19:45:45|12.9239
19:45:46|12.9239
19:45:47|12.9228
19:45:48|12.9228
19:45:49|12.9144
19:45:50|12.9143
19:45:51|12.9143
19:45:52|12.9143
19:45:53|12.9143
19:45:54|12.9175
19:45:55|12.9175
19:45:56|12.9175
19:45:57|12.9207
19:45:58|12.9277
19:45:59|12.9277
19:46:00|12.9277
19:46:01|12.9239
19:46:02|12.9356
19:46:03|12.939
19:46:04|12.9437
19:46:05|12.9437
19:46:07|12.9437
19:46:07|12.9385
19:46:08|12.9385
19:46:10|12.9436
19:46:12|12.9451
19:46:13|12.9435
19:46:15|12.9425
19:46:16|12.92
19:46:17|12.9186
19:46:18|12.9202
19:46:19|12.91
19:46:20|12.91
19:46:21|12.9083
19:46:22|12.9083
19:46:23|12.9148
19:46:24|12.9148
19:46:25|12.9148
19:46:26|12.9148
19:46:28|12.9127
19:46:29|12.9086
19:46:30|12.9129
19:46:31|12.8974
19:46:32|12.887
19:46:33|12.8838
19:46:33|12.8838
19:46:35|12.8962
19:46:35|12.8918
19:46:36|12.8926
19:46:38|12.8925
19:46:39|12.8842
19:46:40|12.8869
19:46:41|12.8875
19:46:42|12.8829
19:46:43|12.8839
19:46:43|12.8869
19:46:44|12.8869
19:46:46|12.8869
19:46:46|12.8869
19:46:48|12.8869
19:46:49|12.8809
19:46:50|12.8809
19:46:51|12.8809
19:46:52|12.8809
19:46:53|12.8809
19:46:54|12.8958
19:46:55|12.9033
19:46:56|12.89
19:46:56|12.897
19:46:58|12.8996
19:46:59|12.8996
19:47:00|12.8968
19:47:01|12.9007
19:47:02|12.9025
19:47:03|12.9025
19:47:04|12.9025
19:47:05|12.8939
19:47:06|12.894
19:47:07|12.894
19:47:08|12.885
19:47:09|12.885
19:47:10|12.885
19:47:11|12.8858
19:47:12|12.8858
19:47:13|12.8824
19:47:14|12.8831
19:47:15|12.871
19:47:17|12.8693
19:47:17|12.8793
19:47:19|12.8793
19:47:20|12.8857
19:47:20|12.889
19:47:22|12.8907
19:47:23|12.8921
19:47:25|12.8968
19:47:25|12.8947
19:47:27|12.8947
19:47:28|12.8858
19:47:28|12.8798
19:47:30|12.8798
19:47:31|12.8767
19:47:31|12.8709
19:47:33|12.8693
19:47:33|12.8738
19:47:34|12.8738
19:47:35|12.8738
19:47:37|12.8842
19:47:38|12.8842
19:47:39|12.8858
19:47:40|12.8921
19:47:41|12.8921
19:47:42|12.8921
19:47:43|12.8925
19:47:44|12.896
19:47:45|12.8996
19:47:46|12.8966
19:47:47|12.8964
19:47:48|12.8965
19:47:49|12.8965
19:47:50|12.8964
19:47:51|12.8801
19:47:52|12.87
19:47:54|12.8609
19:47:55|12.865
19:47:56|12.8647
19:47:56|12.8647
19:47:59|12.8685
19:47:59|12.867
19:48:00|12.867
19:48:01|12.8707
19:48:02|12.8719
19:48:03|12.8719
19:48:04|12.8804
19:48:05|12.8855
19:48:06|12.8855
19:48:07|12.8855
19:48:08|12.8942
19:48:09|12.8942
19:48:10|12.8942
19:48:12|12.8858
19:48:13|12.8858
19:48:15|12.8768
19:48:15|12.869
19:48:16|12.8806
19:48:17|12.8693
19:48:19|12.8779
19:48:21|12.8779
19:48:21|12.8779
19:48:22|12.8795
19:48:23|12.8799
19:48:24|12.8799
19:48:25|12.8799
19:48:26|12.8799
19:48:27|12.8736
19:48:28|12.8736
19:48:29|12.8791
19:48:30|12.8791
19:48:31|12.8817
19:48:32|12.8794
19:48:33|12.8791
19:48:34|12.8791
19:48:35|12.8845
19:48:36|12.8845
19:48:37|12.881
19:48:38|12.881
19:48:39|12.881
19:48:40|12.8821
19:48:41|12.8821
19:48:42|12.8695
19:48:43|12.8754
19:48:44|12.8754
19:48:45|12.8754
19:48:46|12.8799
19:48:47|12.8879
19:48:48|12.8879
19:48:49|12.8919
19:48:50|12.8919
19:48:52|12.8924
19:48:53|12.8928
19:48:55|12.8886
19:48:55|12.8941
19:48:56|12.887
19:48:58|12.8905
19:48:59|12.8905
19:48:59|12.8905
19:49:02|12.8936
19:49:02|12.8987
19:49:04|12.9064
19:49:06|12.9001
19:49:06|12.9001
19:49:07|12.8982
19:49:08|12.8878
19:49:09|12.8878
19:49:10|12.8996
19:49:11|12.9016
19:49:13|12.8928
19:49:15|12.8928
19:49:15|12.8928
19:49:17|12.9039
19:49:19|12.9068
19:49:20|12.8987
19:49:21|12.9091
19:49:22|12.9141
19:49:22|12.9161
19:49:24|12.9119
19:49:25|12.9058
19:49:26|12.9117
19:49:27|12.9117
19:49:28|12.9124
19:49:28|12.9124
19:49:30|12.9124
19:49:31|12.9166
19:49:32|12.9166
19:49:33|12.9166
19:49:34|12.9186
19:49:35|12.9227
19:49:36|12.9218
19:49:36|12.9225
19:49:38|12.9166
19:49:39|12.9111
19:49:40|12.9102
19:49:41|12.9102
19:49:42|12.9084
19:49:43|12.9096
19:49:44|12.9096
19:49:44|12.9162
19:49:46|12.9162
19:49:47|12.9162
19:49:48|12.9207
19:49:50|12.9166
19:49:50|12.9166
19:49:51|12.9166
19:49:52|12.9276
19:49:53|12.9244
19:49:54|12.9257
19:49:55|12.9341
19:49:57|12.9362
19:49:58|12.9376
19:50:00|12.9381
19:50:00|12.9387
19:50:01|12.9347
19:50:02|12.9347
19:50:04|12.9295
19:50:04|12.9396
19:50:06|12.9396
19:50:08|12.9305
19:50:08|12.9305
19:50:09|12.9305
19:50:10|12.9245
19:50:11|12.9273
19:50:12|12.9197
19:50:14|12.9246
19:50:15|12.9267
19:50:17|12.925
19:50:17|12.9376
19:50:18|12.9376
19:50:20|12.9376
19:50:21|12.9336
19:50:22|12.9307
19:50:23|12.9307
19:50:25|12.93
19:50:25|12.93
19:50:26|12.93
19:50:27|12.9305
19:50:28|12.9305
19:50:29|12.9305
19:50:30|12.9314
19:50:31|12.93
19:50:32|12.9231
19:50:33|12.9231
19:50:34|12.9231
19:50:36|12.9231
19:50:37|12.9231
19:50:38|12.9267
19:50:39|12.9249
19:50:40|12.928
19:50:42|12.9288
19:50:43|12.9288
19:50:44|12.9288
19:50:45|12.9244
19:50:46|12.924
19:50:46|12.9237
19:50:49|12.9188
19:50:49|12.9188
19:50:51|12.9177
19:50:51|12.9177
19:50:53|12.917
19:50:54|12.9114
19:50:54|12.9115
19:50:55|12.9115
19:50:56|12.9108
19:50:57|12.909
19:50:59|12.9089
19:51:00|12.9082
19:51:00|12.9083
19:51:01|12.9083
19:51:02|12.9093
19:51:03|12.9093
19:51:05|12.9093
19:51:05|12.9074
19:51:06|12.9074
19:51:07|12.9074
19:51:08|12.9032
19:51:10|12.9032
19:51:10|12.9074
19:51:11|12.9147
19:51:13|12.9124
19:51:14|12.9241
19:51:16|12.9253
19:51:17|12.9253
19:51:18|12.9253
19:51:20|12.9253
19:51:21|12.9253
19:51:23|12.9254
19:51:23|12.9303
19:51:25|12.9249
19:51:25|12.9242
19:51:27|12.9242
19:51:27|12.9227
19:51:29|12.9227
19:51:30|12.9227
19:51:31|12.9227
19:51:32|12.9227
19:51:33|12.9227
19:51:34|12.9182
19:51:35|12.9182
19:51:37|12.9114
19:51:37|12.9103
19:51:38|12.9049
19:51:40|12.9008
19:51:41|12.9008
19:51:42|12.9008
19:51:42|12.9039
19:51:44|12.8958
19:51:45|12.8958
19:51:46|12.9017
19:51:47|12.9017
19:51:48|12.9017
19:51:49|12.9066
19:51:50|12.9066
19:51:51|12.9106
19:51:52|12.913
19:51:53|12.9125
19:51:54|12.9125
19:51:55|12.9104
19:51:56|12.9104
19:51:57|12.9104
19:51:58|12.9104
19:51:59|12.9104
19:52:00|12.9104
19:52:01|12.9066
19:52:02|12.9101
19:52:03|12.9099
19:52:04|12.9044
19:52:05|12.9044
19:52:06|12.9017
19:52:07|12.9017
19:52:08|12.8986
19:52:09|12.8965
19:52:10|12.8965
19:52:11|12.8965
19:52:12|12.8955
19:52:13|12.895
19:52:14|12.8953
19:52:15|12.8917
19:52:16|12.9004
19:52:17|12.9004
19:52:19|12.9004
19:52:20|12.9004
19:52:22|12.9061
19:52:22|12.9061
19:52:23|12.9095
19:52:24|12.9114
19:52:25|12.9114
19:52:26|12.9114
19:52:27|12.9114
19:52:28|12.9108
19:52:30|12.9059
19:52:31|12.9059
19:52:32|12.9114
19:52:34|12.9149
19:52:34|12.9149
19:52:36|12.9149
19:52:36|12.9126
19:52:38|12.9178
19:52:39|12.9178
19:52:40|12.9178
19:52:41|12.9178
19:52:42|12.9178
19:52:43|12.9178
19:52:44|12.9161
19:52:45|12.9109
19:52:46|12.908
19:52:47|12.9109
19:52:48|12.9109
19:52:49|12.9109
19:52:50|12.9109
19:52:51|12.9093
19:52:52|12.9113
19:52:53|12.9113
19:52:55|12.9113
19:52:56|12.915
19:52:56|12.9118
19:52:57|12.9257
19:52:58|12.9301
19:52:59|12.9326
19:53:00|12.9309
19:53:02|12.9319
19:53:02|12.9302
19:53:04|12.9332
19:53:04|12.9285
19:53:06|12.9318
19:53:07|12.9319
19:53:07|12.9288
19:53:08|12.9317
19:53:09|12.9313
19:53:10|12.9299
19:53:12|12.9299
19:53:12|12.9299
19:53:14|12.9285
19:53:14|12.9285
19:53:16|12.9268
19:53:16|12.9295
19:53:18|12.9366
19:53:19|12.9317
19:53:21|12.93
19:53:21|12.93
19:53:23|12.9376
19:53:24|12.9396
19:53:25|12.9428
19:53:25|12.9428
19:53:26|12.942
19:53:27|12.942
19:53:28|12.9346
19:53:30|12.9346
19:53:30|12.943
19:53:31|12.9433
19:53:32|12.9437
19:53:34|12.9428
19:53:34|12.9428
19:53:36|12.9424
19:53:37|12.9424
19:53:37|12.9424
19:53:39|12.9452
19:53:39|12.9452
19:53:41|12.9394
19:53:41|12.9394
19:53:42|12.9394
19:53:44|12.9394
19:53:44|12.9394
19:53:45|12.9394
19:53:46|12.9394
19:53:48|12.94
19:53:49|12.948
19:53:49|12.9415
19:53:50|12.9424
19:53:51|12.9424
19:53:53|12.9425
19:53:54|12.9425
19:53:54|12.9425
19:53:56|12.9481
19:53:57|12.9396
19:53:58|12.9396
19:53:59|12.9395
19:54:00|12.9395
19:54:01|12.93
19:54:02|12.9293
19:54:03|12.9293
19:54:05|12.9316
19:54:05|12.9316
19:54:06|12.9316
19:54:08|12.9263
19:54:08|12.9284
19:54:10|12.9284
19:54:10|12.9284
19:54:11|12.9284
19:54:12|12.9284
19:54:14|12.9284
19:54:14|12.9284
19:54:16|12.9263
19:54:17|12.9263
19:54:19|12.9324
19:54:20|12.9315
19:54:21|12.9315
19:54:22|12.9314
19:54:23|12.9314
19:54:24|12.9314
19:54:25|12.9314
19:54:26|12.9314
19:54:27|12.9314
19:54:28|12.9297
19:54:29|12.9297
19:54:30|12.9412
19:54:31|12.9412
19:54:32|12.9442
19:54:33|12.9477
19:54:34|12.9415
19:54:35|12.9368
19:54:36|12.9354
19:54:37|12.9354
19:54:39|12.9354
19:54:40|12.9354
19:54:41|12.9363
19:54:42|12.9363
19:54:42|12.9429
19:54:44|12.9429
19:54:45|12.9429
19:54:46|12.9453
19:54:47|12.9463
19:54:47|12.9463
19:54:49|12.9467
19:54:50|12.9463
19:54:51|12.9463
19:54:52|12.9463
19:54:53|12.9463
19:54:54|12.9463
19:54:56|12.9463
19:54:56|12.9463
19:54:57|12.9461
19:54:59|12.9461
19:55:00|12.9461
19:55:01|12.9461
19:55:01|12.9522
19:55:02|12.9522
19:55:04|12.9522
19:55:04|12.9522
19:55:06|12.9548
19:55:07|12.9548
19:55:08|12.9555
19:55:08|12.9583
19:55:09|12.9552
19:55:11|12.9562
19:55:11|12.96
19:55:12|12.9624
19:55:13|12.9613
19:55:14|12.9618
19:55:15|12.9618
19:55:16|12.9655
19:55:18|12.9613
19:55:19|12.9594
19:55:21|12.9609
19:55:22|12.9609
19:55:22|12.9609
19:55:24|12.9609
19:55:25|12.9609
19:55:26|12.9609
19:55:27|12.9609
19:55:28|12.96
19:55:29|12.9599
19:55:30|12.9599
19:55:31|12.9599
19:55:32|12.9599
19:55:33|12.9599
19:55:33|12.9599
19:55:35|12.9599
19:55:35|12.9599
19:55:36|12.9599
19:55:37|12.9647
19:55:39|12.9625
19:55:39|12.9601
19:55:41|12.9601
19:55:42|12.9647
19:55:42|12.9647
19:55:44|12.9668
19:55:45|12.9668
19:55:46|12.9676
19:55:47|12.9676
19:55:47|12.9747
19:55:48|12.9757
19:55:50|12.9909
19:55:50|12.9873
19:55:51|12.9784
19:55:53|12.9784
19:55:53|12.9794
19:55:55|12.9916
19:55:56|12.9916
19:55:57|12.9935
19:55:58|12.9826
19:55:59|12.9826
19:56:00|12.9877
19:56:01|12.9779
19:56:02|12.9738
19:56:03|12.9736
19:56:04|12.9739
19:56:05|12.9815
19:56:06|12.9729
19:56:07|12.9854
19:56:08|12.9854
19:56:09|12.9844
19:56:10|12.9844
19:56:11|12.9844
19:56:12|12.9925
19:56:13|12.9926
19:56:14|12.9926
19:56:15|12.9926
19:56:16|12.9902
19:56:17|12.9845
19:56:18|12.9832
19:56:19|12.9826
19:56:21|12.971
19:56:22|12.9699
19:56:24|12.9772
19:56:24|12.9772
19:56:26|12.9772
19:56:27|12.9704
19:56:28|12.9822
19:56:29|12.9822
19:56:30|12.9855
19:56:32|12.9855
19:56:33|12.9855
19:56:34|12.9893
19:56:35|12.9893
19:56:36|12.9893
19:56:37|12.9883
19:56:38|12.9866
19:56:39|12.9866
19:56:41|12.9848
19:56:41|12.9853
19:56:43|12.9846
19:56:44|12.9779
19:56:45|12.9728
19:56:46|12.9728
19:56:46|12.9728
19:56:48|12.9755
19:56:49|12.9755
19:56:50|12.9755
19:56:51|12.9845
19:56:52|12.9845
19:56:53|12.9845
19:56:54|12.9845
19:56:55|12.9845
19:56:56|12.9845
19:56:57|12.9845
19:56:59|12.9836
19:56:59|12.9836
19:57:00|12.9832
19:57:01|12.9786
19:57:02|12.974
19:57:03|12.974
19:57:05|12.974
19:57:06|12.9693
19:57:07|12.973
19:57:08|12.9786
19:57:09|12.9786
19:57:10|12.9767
19:57:11|12.9767
19:57:12|12.9767
19:57:13|12.9767
19:57:14|12.972
19:57:15|12.972
19:57:16|12.972
19:57:17|12.972
19:57:18|12.9694
19:57:19|12.9694
19:57:21|12.9733
19:57:21|12.9733
19:57:23|12.9742
19:57:25|12.9742
19:57:25|12.9742
19:57:27|12.9749
19:57:28|12.9749
19:57:29|12.9749
19:57:31|12.9752
19:57:31|12.9752
19:57:32|12.9775
19:57:34|12.9775
19:57:34|12.9775
19:57:37|12.9775
19:57:37|12.9775
19:57:38|12.9775
19:57:39|12.9799
19:57:40|12.9799
19:57:41|12.9777
19:57:42|12.9777
19:57:43|12.9777
19:57:44|12.9777
19:57:45|12.9701
19:57:47|12.9701
19:57:48|12.9701
19:57:49|12.9752
19:57:50|12.98
19:57:51|12.98
19:57:52|12.98
19:57:53|12.9898
19:57:54|12.9946
19:57:55|12.9961
19:57:57|12.9962
19:57:57|12.9966
19:57:58|12.9944
19:57:59|12.9947
19:58:00|13.0039
19:58:01|13.0128
19:58:03|13.0155
19:58:04|13.0161
19:58:06|13.0222
19:58:07|13.0346
19:58:08|13.0346
19:58:09|13.0288
19:58:10|13.027
19:58:11|13.0215
19:58:12|13.0215
19:58:13|13.0318
19:58:14|13.0318
19:58:15|13.0318
19:58:16|13.0318
19:58:17|13.0318
19:58:18|13.0354
19:58:18|13.0318
19:58:19|13.0235
19:58:21|13.0274
19:58:23|13.0274
19:58:24|13.0274
19:58:26|13.0283
19:58:26|13.0217
19:58:27|13.0217
19:58:28|13.0224
19:58:29|13.0224
19:58:30|13.0224
19:58:31|13.0227
19:58:32|13.022
19:58:33|13.022
19:58:34|13.0192
19:58:35|13.0192
19:58:36|13.0274
19:58:37|13.0274
19:58:38|13.0274
19:58:39|13.0274
19:58:40|13.0274
19:58:41|13.0274
19:58:42|13.024
19:58:43|13.024
19:58:44|13.0224
19:58:45|13.0224
19:58:46|13.0224
19:58:47|13.0233
19:58:48|13.0187
19:58:49|13.0189
19:58:50|13.0179
19:58:52|13.0131
19:58:53|13.0131
19:58:53|13.012
19:58:56|13.0056
19:58:57|13.0053
19:58:58|13.0096
19:58:59|13.0156
19:59:00|13.0156
19:59:01|13.0147
19:59:01|13.0147
19:59:03|13.0147
19:59:04|13.0147
19:59:05|13.0147
19:59:06|13.01
19:59:07|13.0128
19:59:08|13.0133
19:59:09|13.0133
19:59:10|13.0068
19:59:11|13.0068
19:59:12|13.0068
19:59:13|13.0044
19:59:14|13.0044
19:59:14|13.0035
19:59:16|13.0027
19:59:17|13.0027
19:59:18|13.0077
19:59:19|13.0125
19:59:20|13.0125
19:59:20|13.0142
19:59:22|13.011
19:59:24|13.0126
19:59:25|13.0152
19:59:27|13.0152
19:59:27|13.0152
19:59:28|13.0152
19:59:30|13.0135
19:59:32|13.0161
19:59:32|13.0164
19:59:33|13.0131
19:59:34|13.0131
19:59:36|13.0166
19:59:37|13.0187
19:59:38|13.0187
19:59:39|13.0187
19:59:40|13.0187
19:59:41|13.0187
19:59:42|13.0187
19:59:44|13.018
19:59:45|13.018
19:59:45|13.018
19:59:47|13.0137
19:59:48|13.0185
19:59:48|13.0185
19:59:49|13.0185
19:59:51|13.0185
19:59:51|13.0185
19:59:52|13.0195
19:59:54|13.0281
19:59:55|13.0321
19:59:55|13.0321
19:59:56|13.0321
19:59:57|13.0315
19:59:58|13.0314
20:00:00|13.0314
20:00:01|13.0353
20:00:02|13.0297
20:00:03|13.0275
20:00:04|13.0275
20:00:05|13.0385
20:00:07|13.0473
20:00:07|13.0573
20:00:08|13.0546
20:00:10|13.0528
20:00:11|13.0528
20:00:13|13.05
20:00:13|13.0467
20:00:15|13.0467
20:00:16|13.0467
20:00:17|13.0457
20:00:17|13.0476
20:00:19|13.0476
20:00:19|13.0605
20:00:20|13.0609
20:00:22|13.0619
20:00:22|13.0618
20:00:24|13.0635
20:00:25|13.0531
20:00:27|13.0584
20:00:28|13.0584
20:00:30|13.0584
20:00:30|13.055
20:00:31|13.0478
20:00:33|13.0472
20:00:33|13.0443
20:00:35|13.0432
20:00:35|13.0439
20:00:37|13.0425
20:00:38|13.0425
20:00:39|13.0425
20:00:40|13.0425
20:00:41|13.0431
20:00:43|13.0384
20:00:44|13.0399
20:00:45|13.0515
20:00:45|13.0515
20:00:46|13.0532
20:00:48|13.0532
20:00:48|13.052
20:00:49|13.0532
20:00:50|13.0547
20:00:52|13.0547
20:00:53|13.0547
20:00:54|13.0514
20:00:54|13.0514
20:00:56|13.0554
20:00:57|13.0639
20:00:58|13.0639
20:00:59|13.0639
20:01:00|13.0616
20:01:01|13.0656
20:01:02|13.0693
20:01:03|13.0751
20:01:04|13.0781
20:01:05|13.0834
20:01:06|13.08
20:01:07|13.0784
20:01:08|13.0786
20:01:09|13.0787
20:01:10|13.09
20:01:11|13.0899
20:01:12|13.0899
20:01:13|13.0823
20:01:14|13.078
20:01:15|13.0849
20:01:16|13.0862
20:01:17|13.0831
20:01:18|13.0831
20:01:19|13.0905
20:01:20|13.0905
20:01:21|13.0917
20:01:22|13.0917
20:01:23|13.0916
20:01:24|13.0916
20:01:26|13.0862
20:01:27|13.0889
20:01:28|13.0891
20:01:29|13.085
20:01:30|13.0898
20:01:31|13.0839
20:01:32|13.0839
20:01:33|13.0779
20:01:34|13.0779
20:01:35|13.0767
20:01:36|13.0766
20:01:37|13.075
20:01:38|13.075
20:01:39|13.0753
20:01:40|13.0753
20:01:41|13.0742
20:01:42|13.075
20:01:43|13.0713
20:01:44|13.0636
20:01:45|13.0636
20:01:46|13.062
20:01:47|13.0599
20:01:48|13.0614
20:01:49|13.0614
20:01:50|13.0575
20:01:51|13.0575
20:01:52|13.0575
20:01:53|13.0575
20:01:54|13.0574
20:01:55|13.0574
20:01:56|13.0574
20:01:57|13.0568
20:01:58|13.064
20:01:59|13.064
20:02:00|13.064
20:02:01|13.0579
20:02:02|13.0579
20:02:03|13.0579
20:02:05|13.0579
20:02:05|13.0575
20:02:07|13.06
20:02:07|13.0575
20:02:09|13.0575
20:02:10|13.0575
20:02:12|13.0575
20:02:13|13.0575
20:02:14|13.0575
20:02:15|13.0838
20:02:16|13.0842
20:02:17|13.0958
20:02:18|13.0998
20:02:19|13.093
20:02:20|13.0912
20:02:21|13.0912
20:02:22|13.0912
20:02:23|13.0912
20:02:24|13.0945
20:02:25|13.0945
20:02:27|13.0855
20:02:28|13.0917
20:02:30|13.0917
20:02:30|13.0917
20:02:32|13.0917
20:02:34|13.0911
20:02:34|13.0911
20:02:35|13.0892
20:02:37|13.0815
20:02:39|13.0815
20:02:39|13.0752
20:02:40|13.0794
20:02:41|13.0794
20:02:42|13.0794
20:02:43|13.0794
20:02:44|13.0686
20:02:45|13.0686
20:02:46|13.0623
20:02:47|13.0623
20:02:48|13.0623
20:02:49|13.0613
20:02:50|13.0576
20:02:51|13.0537
20:02:52|13.048
20:02:53|13.048
20:02:54|13.0459
20:02:55|13.0447
20:02:56|13.05
20:02:57|13.05
20:02:58|13.05
20:03:00|13.05
20:03:01|13.0549
20:03:02|13.0549
20:03:03|13.0549
20:03:04|13.0549
20:03:04|13.0549
20:03:06|13.0549
20:03:07|13.0435
20:03:08|13.0408
20:03:09|13.0451
20:03:10|13.0477
20:03:11|13.0477
20:03:12|13.0407
20:03:13|13.0407
20:03:14|13.0407
20:03:14|13.0398
20:03:15|13.0398
20:03:17|13.0299
20:03:18|13.0272
20:03:19|13.0284
20:03:20|13.0278
20:03:21|13.0278
20:03:22|13.0278
20:03:23|13.0275
20:03:23|13.0382
20:03:25|13.036
20:03:26|13.0359
20:03:28|13.0359
20:03:28|13.0401
20:03:30|13.0413
20:03:32|13.0413
20:03:32|13.0413
20:03:34|13.0409
20:03:34|13.0409
20:03:37|13.0409
20:03:37|13.0409
20:03:39|13.0409
20:03:40|13.0409
20:03:40|13.0401
20:03:42|13.0401
20:03:44|13.0416
20:03:44|13.0416
20:03:45|13.0416
20:03:47|13.045
20:03:48|13.045
20:03:49|13.0435
20:03:50|13.0435
20:03:51|13.0435
20:03:51|13.0342
20:03:53|13.0359
20:03:54|13.037
20:03:55|13.0307
20:03:56|13.0332
20:03:57|13.0269
20:03:58|13.0257
20:03:59|13.0257
20:04:00|13.0297
20:04:01|13.0297
20:04:02|13.0344
20:04:03|13.0344
20:04:04|13.0358
20:04:05|13.0377
20:04:06|13.0405
20:04:07|13.0439
20:04:08|13.0425
20:04:09|13.0363
20:04:10|13.0306
20:04:11|13.0306
20:04:11|13.0278
20:04:13|13.0278
20:04:14|13.0201
20:04:14|13.0238
20:04:15|13.0245
20:04:17|13.0299
20:04:17|13.0299
20:04:19|13.0299
20:04:20|13.0326
20:04:21|13.0326
20:04:22|13.024
20:04:23|13.024
20:04:25|13.02
20:04:25|13.02
20:04:26|13.02
20:04:28|13.02
20:04:29|13.02
20:04:30|13.02
20:04:31|13.0199
20:04:32|13.0167
20:04:34|13.0138
20:04:34|13.0138
20:04:36|13.0138
20:04:38|13.0079
20:04:38|13.0083
20:04:39|13.0071
20:04:41|13.0071
20:04:41|13.0068
20:04:43|13.0075
20:04:44|13.0104
20:04:45|13.0083
20:04:46|13.0091
20:04:47|13.0091
20:04:49|13.0085
20:04:49|13.0085
20:04:50|13.01
20:04:51|13.0101
20:04:53|13.0101
20:04:54|13.0146
20:04:54|13.0135
20:04:56|13.0135
20:04:57|13.0135
20:04:57|13.0037
20:04:59|13.0037
20:05:00|13.007
20:05:01|13.0102
20:05:02|13.0127
20:05:02|13.0127
20:05:03|13.0082
20:05:04|12.9949
20:05:06|12.9994
20:05:06|12.9999
20:05:08|12.9994
20:05:09|12.9961
20:05:09|12.9967
20:05:11|13.0001
20:05:12|13.0001
20:05:13|13.0001
20:05:13|13.0001
20:05:15|12.9995
20:05:16|12.9995
20:05:16|13.0005
20:05:17|13.0005
20:05:18|12.9983
20:05:19|13.0004
20:05:20|13.0004
20:05:21|12.9945
20:05:22|12.9945
20:05:23|12.9945
20:05:24|12.9965
20:05:26|13.0055
20:05:26|13.012
20:05:27|13.0186
20:05:29|13.0221
20:05:31|13.0144
20:05:31|13.0144
20:05:33|13.0091
20:05:34|13.0069
20:05:35|13.0069
20:05:36|13.0069
20:05:37|13.0069
20:05:37|13.0095
20:05:38|13.0095
20:05:40|13.0169
20:05:41|13.0169
20:05:42|13.0085
20:05:43|13.0085
20:05:44|13.0085
20:05:45|13.015
20:05:46|13.0166
20:05:47|13.0166
20:05:48|13.0195
20:05:49|13.0196
20:05:50|13.0297
20:05:51|13.0297
20:05:52|13.0321
20:05:54|13.0301
20:05:54|13.0301
20:05:56|13.0276
20:05:57|13.0276
20:05:58|13.0276
20:06:00|13.0232
20:06:01|13.0232
20:06:01|13.0179
20:06:03|13.0059
20:06:04|13.0059
20:06:05|13.0059
20:06:06|13.0083
20:06:07|13.0083
20:06:08|13.0083
20:06:09|13.0083
20:06:10|13.0083
20:06:11|13.0083
20:06:12|13.0083
20:06:13|13.0083
20:06:14|13.0083
20:06:15|13.0083
20:06:16|13.014
20:06:17|13.0096
20:06:18|13.0128
20:06:19|13.0095
20:06:20|13.0095
20:06:21|13.0084
20:06:22|13.0084
20:06:23|13.0083
20:06:24|13.0083
20:06:25|13.0083
20:06:26|13.0169
20:06:27|13.0169
20:06:28|13.0221
20:06:29|13.0221
20:06:30|13.0221
20:06:32|13.0252
20:06:33|13.0212
20:06:34|13.022
20:06:35|13.0173
20:06:36|13.0173
20:06:38|13.0173
20:06:39|13.0173
20:06:40|13.0173
20:06:41|13.0173
20:06:42|13.0202
20:06:43|13.0202
20:06:44|13.0261
20:06:45|13.028
20:06:46|13.028
20:06:47|13.028
20:06:48|13.0309
20:06:49|13.0309
20:06:50|13.0309
20:06:51|13.031
20:06:52|13.031
20:06:53|13.0318
20:06:54|13.0318
20:06:55|13.03
20:06:56|13.03
20:06:57|13.03
20:06:58|13.041
20:06:59|13.0442
20:07:00|13.0456
20:07:01|13.0475
20:07:02|13.0475
20:07:03|13.041
20:07:04|13.041
20:07:05|13.041
20:07:06|13.041
20:07:07|13.0434
20:07:08|13.0434
20:07:09|13.0467
20:07:10|13.0467
20:07:11|13.0475
20:07:12|13.0519
20:07:13|13.0561
20:07:14|13.048
20:07:15|13.0556
20:07:16|13.0556
20:07:17|13.0508
20:07:18|13.0508
20:07:19|13.0508
20:07:20|13.0508
20:07:21|13.0508
20:07:22|13.0583
20:07:23|13.0529
20:07:24|13.0503
20:07:25|13.0478
20:07:26|13.0478
20:07:27|13.0478
20:07:28|13.0458
20:07:29|13.0523
20:07:30|13.0553
20:07:31|13.0553
20:07:32|13.0553
20:07:33|13.0571
20:07:34|13.0571
20:07:35|13.0568
20:07:36|13.0568
20:07:37|13.0607
20:07:38|13.0675
20:07:39|13.0682
20:07:40|13.0678
20:07:41|13.0703
20:07:42|13.0703
20:07:43|13.0741
20:07:44|13.0727
20:07:45|13.0738
20:07:46|13.0793
20:07:47|13.0794
20:07:48|13.0794
20:07:50|13.0782
20:07:51|13.0793
20:07:53|13.0811
20:07:53|13.0811
20:07:54|13.0749
20:07:55|13.0749
20:07:56|13.0757
20:07:57|13.0749
20:07:58|13.0749
20:07:59|13.0749
20:08:00|13.0749
20:08:01|13.0705
20:08:02|13.0755
20:08:03|13.0846
20:08:04|13.0854
20:08:05|13.0874
20:08:06|13.0893
20:08:07|13.0893
20:08:09|13.0833
20:08:09|13.0833
20:08:11|13.0864
20:08:13|13.0838
20:08:13|13.0876
20:08:14|13.0876
20:08:15|13.0841
20:08:16|13.0841
20:08:17|13.0841
20:08:18|13.0841
20:08:19|13.0841
20:08:20|13.0893
20:08:21|13.0918
20:08:22|13.0926
20:08:23|13.0928
20:08:24|13.0941
20:08:25|13.0941
20:08:26|13.0941
20:08:27|13.0941
20:08:28|13.0932
20:08:29|13.0932
20:08:31|13.0953
20:08:33|13.1092
20:08:33|13.1171
20:08:34|13.1105
20:08:35|13.1087
20:08:36|13.1091
20:08:38|13.1091
20:08:39|13.1081
20:08:41|13.1012
20:08:41|13.1012
20:08:43|13.0938
20:08:44|13.0934
20:08:45|13.0934
20:08:46|13.0936
20:08:47|13.0984
20:08:47|13.0984
20:08:49|13.0984
20:08:51|13.1051
20:08:51|13.1051
20:08:52|13.1051
20:08:53|13.1036
20:08:54|13.1036
20:08:55|13.1036
20:08:56|13.0942
20:08:57|13.0942
20:08:59|13.0969
20:09:00|13.0969
20:09:00|13.0969
20:09:01|13.0969
20:09:03|13.09
20:09:03|13.09
20:09:04|13.09
20:09:07|13.1017
20:09:07|13.1051
20:09:08|13.1051
20:09:09|13.1137
20:09:11|13.1138
20:09:12|13.1074
20:09:13|13.1074
20:09:14|13.1074
20:09:15|13.1013
20:09:16|13.1081
20:09:17|13.1104
20:09:17|13.1108
20:09:18|13.1108
20:09:19|13.1108
20:09:21|13.1108
20:09:21|13.111
20:09:23|13.111
20:09:24|13.111
20:09:25|13.1144
20:09:26|13.1177
20:09:27|13.1233
20:09:27|13.1233
20:09:29|13.1237
20:09:29|13.1303
20:09:31|13.1303
20:09:31|13.1303
20:09:32|13.1216
20:09:34|13.1207
20:09:36|13.1207
20:09:37|13.1207
20:09:38|13.1327
20:09:39|13.12
20:09:41|13.12
20:09:41|13.1157
20:09:42|13.1228
20:09:43|13.1224
20:09:44|13.1224
20:09:45|13.1224
20:09:46|13.1224
20:09:47|13.1224
20:09:48|13.1251
20:09:50|13.1251
20:09:51|13.1251
20:09:53|13.1202
20:09:53|13.1202
20:09:54|13.1184
20:09:55|13.1184
20:09:56|13.1184
20:09:58|13.1184
20:09:59|13.1184
20:10:00|13.1256
20:10:01|13.1304
20:10:02|13.1304
20:10:03|13.1271
20:10:05|13.1271
20:10:05|13.1271
20:10:07|13.1229
20:10:09|13.1229
20:10:09|13.1153
20:10:10|13.1107
20:10:11|13.1095
20:10:12|13.103
20:10:13|13.0999
20:10:14|13.0934
20:10:15|13.0998
20:10:16|13.0998
20:10:17|13.0986
20:10:18|13.0892
20:10:19|13.0892
20:10:20|13.0869
20:10:21|13.0894
20:10:22|13.0895
20:10:24|13.0944
20:10:25|13.0944
20:10:27|13.0944
20:10:27|13.0969
20:10:28|13.0976
20:10:29|13.0976
20:10:30|13.103
20:10:31|13.103
20:10:32|13.0982
20:10:33|13.0982
20:10:35|13.0982
20:10:37|13.0991
20:10:37|13.0991
20:10:38|13.0991
20:10:39|13.0991
20:10:40|13.1026
20:10:41|13.102
20:10:42|13.102
20:10:43|13.102
20:10:44|13.102
20:10:45|13.1023
20:10:46|13.1023
20:10:48|13.1024
20:10:49|13.0942
20:10:50|13.0942
20:10:51|13.0942
20:10:53|13.087
20:10:53|13.087
20:10:54|13.087
20:10:56|13.0815
20:10:57|13.0815
20:10:58|13.0815
20:10:59|13.0815
20:11:01|13.0815
20:11:01|13.0815
20:11:02|13.0818
20:11:03|13.0818
20:11:04|13.0917
20:11:06|13.0916
20:11:07|13.0916
20:11:08|13.0916
20:11:09|13.0916
20:11:11|13.0916
20:11:11|13.0976
20:11:12|13.103
20:11:13|13.103
20:11:14|13.103
20:11:15|13.1028
20:11:16|13.0965
20:11:17|13.0965
20:11:18|13.0965
20:11:19|13.0911
20:11:20|13.0911
20:11:21|13.0825
20:11:22|13.085
20:11:23|13.0829
20:11:24|13.1
20:11:25|13.1018
20:11:26|13.1018
20:11:27|13.1018
20:11:28|13.1018
20:11:29|13.1018
20:11:30|13.1018
20:11:31|13.0979
20:11:32|13.0881
20:11:33|13.0881
20:11:34|13.0868
20:11:36|13.0937
20:11:36|13.0978
20:11:39|13.0978
20:11:40|13.0978
20:11:42|13.104
20:11:42|13.1097
20:11:43|13.1088
20:11:44|13.1088
20:11:46|13.1088
20:11:47|13.1003
20:11:48|13.1071
20:11:49|13.1071
20:11:50|13.1071
20:11:51|13.1071
20:11:52|13.1071
20:11:54|13.1071
20:11:54|13.1063
20:11:56|13.1097
20:11:56|13.1097
20:11:58|13.1065
20:11:58|13.1068
20:12:00|13.1179
20:12:00|13.1179
20:12:01|13.1204
20:12:02|13.1204
20:12:04|13.1204
20:12:05|13.1204
20:12:06|13.1191
20:12:07|13.1191
20:12:08|13.1191
20:12:09|13.1195
20:12:10|13.1195
20:12:11|13.117
20:12:12|13.1171
20:12:14|13.1171
20:12:14|13.1171
20:12:15|13.1171
20:12:16|13.1139
20:12:18|13.1174
20:12:19|13.1233
20:12:21|13.1223
20:12:21|13.1223
20:12:23|13.1335
20:12:23|13.1335
20:12:24|13.1319
20:12:25|13.1319
20:12:26|13.1333
20:12:27|13.1333
20:12:28|13.1333
20:12:30|13.1219
20:12:30|13.1227
20:12:32|13.1227
20:12:32|13.1227
20:12:33|13.1231
20:12:35|13.1231
20:12:36|13.1231
20:12:38|13.1275
20:12:38|13.1275
20:12:40|13.1275
20:12:41|13.1275
20:12:43|13.1275
20:12:44|13.1201
20:12:45|13.118
20:12:46|13.118
20:12:47|13.118
20:12:48|13.118
20:12:49|13.1203
20:12:50|13.1203
20:12:51|13.1105
20:12:53|13.1105
20:12:53|13.118
20:12:54|13.118
20:12:56|13.118
20:12:57|13.118
20:12:58|13.1213
20:12:58|13.1249
20:12:59|13.1249
20:13:00|13.1215
20:13:01|13.1215
20:13:02|13.1215
20:13:03|13.1215
20:13:04|13.1215
20:13:05|13.1202
20:13:07|13.1305
20:13:07|13.1305
20:13:08|13.1267
20:13:09|13.1353
20:13:11|13.1353
20:13:11|13.1285
20:13:13|13.1285
20:13:13|13.1338
20:13:14|13.1338
20:13:15|13.1338
20:13:17|13.1338
20:13:17|13.13
20:13:18|13.13
20:13:20|13.134
20:13:20|13.1323
20:13:22|13.1323
20:13:22|13.1282
20:13:24|13.1284
20:13:24|13.1302
20:13:25|13.1302
20:13:27|13.1461
20:13:28|13.1432
20:13:29|13.15
20:13:30|13.1437
20:13:31|13.1461
20:13:32|13.1428
20:13:33|13.139
20:13:34|13.1335
20:13:35|13.1335
20:13:36|13.1335
20:13:38|13.1335
20:13:38|13.1317
20:13:40|13.1295
20:13:42|13.1286
20:13:43|13.1286
20:13:43|13.1252
20:13:44|13.1252
20:13:46|13.1252
20:13:47|13.1252
20:13:48|13.1252
20:13:49|13.1252
20:13:51|13.1145
20:13:51|13.1145
20:13:53|13.122
20:13:54|13.122
20:13:55|13.122
20:13:57|13.1224
20:13:57|13.1224
20:13:59|13.1224
20:14:00|13.1245
20:14:01|13.1223
20:14:02|13.1183
20:14:04|13.1218
20:14:04|13.1218
20:14:06|13.1218
20:14:07|13.1218
20:14:08|13.1218
20:14:09|13.1145
20:14:10|13.1145
20:14:11|13.1145
20:14:13|13.1145
20:14:14|13.1145
20:14:14|13.1076
20:14:15|13.1088
20:14:17|13.1075
20:14:18|13.1057
20:14:19|13.1057
20:14:20|13.1057
20:14:22|13.1057
20:14:22|13.1062
20:14:23|13.1102
20:14:24|13.1102
20:14:25|13.1102
20:14:27|13.1102
20:14:28|13.112
20:14:29|13.0987
20:14:29|13.0987
20:14:31|13.0987
20:14:31|13.0987
20:14:33|13.0987
20:14:33|13.0987
20:14:34|13.0987
20:14:36|13.0987
20:14:36|13.0987
20:14:38|13.0987
20:14:40|13.1101
20:14:41|13.1016
20:14:42|13.1056
20:14:43|13.1056
20:14:44|13.1056
20:14:45|13.1038
20:14:46|13.1038
20:14:47|13.1038
20:14:48|13.1038
20:14:49|13.1038
20:14:50|13.1041
20:14:51|13.0969
20:14:52|13.0965
20:14:54|13.0965
20:14:55|13.0931
20:14:55|13.0886
20:14:57|13.0886
20:14:57|13.0885
20:14:58|13.0885
20:15:00|13.0885
20:15:00|13.0886
20:15:02|13.08
20:15:04|13.0834
20:15:05|13.0849
20:15:05|13.0876
20:15:07|13.0898
20:15:08|13.0904
20:15:09|13.086
20:15:10|13.0769
20:15:11|13.0769
20:15:12|13.0737
20:15:13|13.0749
20:15:14|13.071
20:15:15|13.071
20:15:16|13.0768
20:15:17|13.0768
20:15:18|13.0754
20:15:19|13.0819
20:15:20|13.0783
20:15:21|13.0783
20:15:22|13.0782
20:15:23|13.0782
20:15:24|13.0888
20:15:25|13.0918
20:15:26|13.0918
20:15:27|13.0918
20:15:28|13.0918
20:15:30|13.0832
20:15:30|13.0832
20:15:31|13.0957
20:15:33|13.0957
20:15:33|13.0957
20:15:34|13.098
20:15:35|13.098
20:15:36|13.098
20:15:37|13.0978
20:15:39|13.099
20:15:41|13.09
20:15:42|13.09
20:15:43|13.09
20:15:44|13.0853
20:15:45|13.0918
20:15:46|13.0918
20:15:46|13.0917
20:15:47|13.0863
20:15:49|13.0863
20:15:50|13.0894
20:15:51|13.0858
20:15:52|13.0858
20:15:53|13.0858
20:15:54|13.0858
20:15:55|13.0858
20:15:56|13.0858
20:15:57|13.0912
20:15:58|13.0912
20:15:59|13.0912
20:16:00|13.0919
20:16:01|13.0919
20:16:02|13.0919
20:16:03|13.0928
20:16:05|13.0928
20:16:05|13.0991
20:16:06|13.0991
20:16:08|13.0991
20:16:08|13.0943
20:16:10|13.1014
20:16:11|13.1014
20:16:12|13.1057
20:16:13|13.1059
20:16:14|13.106
20:16:15|13.1092
20:16:16|13.1059
20:16:17|13.11
20:16:18|13.1089
20:16:19|13.1129
20:16:20|13.1129
20:16:21|13.1113
20:16:22|13.1126
20:16:23|13.1126
20:16:24|13.1126
20:16:25|13.1126
20:16:26|13.1126
20:16:27|13.1126
20:16:28|13.1126
20:16:29|13.1142
20:16:30|13.1129
20:16:31|13.1129
20:16:32|13.1125
20:16:33|13.1056
20:16:34|13.1087
20:16:35|13.1128
20:16:36|13.1128
20:16:37|13.1128
20:16:38|13.1088
20:16:39|13.1088
20:16:41|13.1077
20:16:42|13.1024
20:16:43|13.1054
20:16:44|13.1022
20:16:45|13.1022
20:16:47|13.1004
20:16:48|13.1022
20:16:49|13.1051
20:16:50|13.1051
20:16:51|13.1051
20:16:52|13.1051
20:16:53|13.1039
20:16:54|13.1039
20:16:55|13.1039
20:16:56|13.1039
20:16:57|13.1039
20:16:58|13.1096
20:16:59|13.1096
20:17:00|13.1048
20:17:01|13.1048
20:17:02|13.1123
20:17:03|13.118
20:17:04|13.118
20:17:05|13.1147
20:17:07|13.1135
20:17:08|13.1176
20:17:09|13.1176
20:17:10|13.1176
20:17:10|13.1176
20:17:11|13.1176
20:17:13|13.1176
20:17:13|13.1176
20:17:15|13.1176
20:17:15|13.1041
20:17:17|13.1041
20:17:18|13.1054
20:17:19|13.1072
20:17:20|13.1072
20:17:21|13.1076
20:17:22|13.1076
20:17:23|13.1076
20:17:24|13.1076
20:17:25|13.1076
20:17:26|13.1076
20:17:27|13.1076
20:17:28|13.1076
20:17:29|13.1076
20:17:30|13.1076
20:17:31|13.1076
20:17:33|13.1076
20:17:33|13.1071
20:17:34|13.1071
20:17:35|13.1071
20:17:36|13.1072
20:17:37|13.1072
20:17:39|13.1072
20:17:39|13.1072
20:17:41|13.1072
20:17:42|13.1072
20:17:44|13.1072
20:17:44|13.1033
20:17:45|13.1
20:17:46|13.0958
20:17:47|13.0958
20:17:48|13.0962
20:17:50|13.0962
20:17:51|13.0962
20:17:52|13.0934
20:17:54|13.0879
20:17:54|13.0884
20:17:55|13.0909
20:17:57|13.0825
20:17:58|13.0825
20:17:58|13.0825
20:18:00|13.0825
20:18:00|13.0825
20:18:02|13.0816
20:18:02|13.0816
20:18:03|13.0819
20:18:05|13.082
20:18:06|13.0852
20:18:06|13.0852
20:18:08|13.0852
20:18:09|13.0965
20:18:09|13.1017
20:18:10|13.1017
20:18:11|13.1017
20:18:12|13.1017
20:18:13|13.1017
20:18:14|13.1017
20:18:15|13.1017
20:18:16|13.1033
20:18:17|13.1034
20:18:19|13.1071
20:18:20|13.1096
20:18:20|13.1096
20:18:21|13.115
20:18:23|13.1104
20:18:23|13.1104
20:18:25|13.1089
20:18:26|13.1087
20:18:27|13.1087
20:18:28|13.1087
20:18:29|13.1087
20:18:30|13.1134
20:18:31|13.1134
20:18:32|13.1134
20:18:33|13.1147
20:18:34|13.1147
20:18:35|13.1147
20:18:36|13.1147
20:18:37|13.1104
20:18:38|13.109
20:18:39|13.109
20:18:40|13.109
20:18:41|13.1099
20:18:43|13.1
20:18:43|13.1003
20:18:44|13.1003
20:18:46|13.1003
20:18:46|13.1003
20:18:48|13.1003
20:18:49|13.1003
20:18:50|13.1003
20:18:51|13.1003
20:18:52|13.106
20:18:54|13.106
20:18:55|13.106
20:18:56|13.1111
20:18:56|13.1112
20:18:57|13.1112
20:18:59|13.1112
20:18:59|13.1066
20:19:01|13.1066
20:19:02|13.1039
20:19:03|13.1
20:19:04|13.1
20:19:06|13.1013
20:19:06|13.1013
20:19:09|13.0971
20:19:09|13.0971
20:19:10|13.091
20:19:11|13.0886
20:19:12|13.0846
20:19:13|13.081
20:19:14|13.081
20:19:15|13.0857
20:19:16|13.0881
20:19:17|13.0881
20:19:18|13.0836
20:19:19|13.0836
20:19:20|13.0836
20:19:21|13.0836
20:19:22|13.0836
20:19:23|13.0788
20:19:24|13.0788
20:19:25|13.0788
20:19:26|13.0868
20:19:28|13.0868
20:19:28|13.0868
20:19:29|13.0868
20:19:30|13.0868
20:19:31|13.0868
20:19:32|13.0868
20:19:33|13.0868
20:19:34|13.0868
20:19:35|13.0869
20:19:36|13.0869
20:19:37|13.0869
20:19:39|13.0869
20:19:39|13.0869
20:19:40|13.0868
20:19:41|13.0789
20:19:42|13.0789
20:19:44|13.0789
20:19:45|13.0782
20:19:47|13.0782
20:19:47|13.0782
20:19:48|13.0782
20:19:50|13.0767
20:19:50|13.0724
20:19:51|13.0715
20:19:52|13.0715
20:19:53|13.0715
20:19:55|13.0715
20:19:55|13.0675
20:19:57|13.0675
20:19:57|13.0675
20:19:58|13.089
20:19:59|13.0869
20:20:00|13.0869
20:20:02|13.0869
20:20:03|13.0869
20:20:04|13.0869
20:20:05|13.0869
20:20:06|13.0778
20:20:07|13.0778
20:20:09|13.0715
20:20:09|13.0715
20:20:11|13.0705
20:20:12|13.0716
20:20:13|13.0716
20:20:14|13.0716
20:20:15|13.0716
20:20:16|13.0716
20:20:17|13.0667
20:20:18|13.0667
20:20:19|13.0667
20:20:20|13.0619
20:20:21|13.0581
20:20:22|13.055
20:20:23|13.055
20:20:24|13.0518
20:20:25|13.049
20:20:26|13.0482
20:20:27|13.0439
20:20:28|13.0437
20:20:29|13.0448
20:20:30|13.0524
20:20:31|13.0524
20:20:32|13.056
20:20:33|13.056
20:20:34|13.0589
20:20:35|13.0589
20:20:36|13.0589
20:20:38|13.0585
20:20:38|13.0614
20:20:40|13.0627
20:20:40|13.0627
20:20:42|13.0627
20:20:42|13.0627
20:20:44|13.0627
20:20:46|13.063
20:20:47|13.063
20:20:48|13.063
20:20:49|13.063
20:20:50|13.0626
20:20:52|13.0626
20:20:52|13.0626
20:20:53|13.0626
20:20:54|13.0633
20:20:55|13.0633
20:20:57|13.0646
20:20:57|13.0646
20:20:59|13.0646
20:20:59|13.0646
20:21:01|13.0633
20:21:01|13.0633
20:21:03|13.0641
20:21:04|13.0632
20:21:05|13.0627
20:21:06|13.0703
20:21:07|13.0736
20:21:08|13.0737
20:21:10|13.0675
20:21:10|13.0675
20:21:11|13.0675
20:21:12|13.0675
20:21:13|13.0675
20:21:15|13.0675
20:21:15|13.0709
20:21:16|13.0709
20:21:17|13.0709
20:21:18|13.0727
20:21:19|13.0727
20:21:20|13.0727
20:21:21|13.0673
20:21:22|13.0673
20:21:23|13.0706
20:21:25|13.0706
20:21:25|13.0706
20:21:27|13.0706
20:21:28|13.0706
20:21:28|13.0706
20:21:30|13.0688
20:21:30|13.0688
20:21:32|13.0688
20:21:32|13.0629
20:21:34|13.0632
20:21:35|13.0632
20:21:36|13.0639
20:21:37|13.0639
20:21:38|13.0709
20:21:39|13.0709
20:21:40|13.0697
20:21:41|13.0697
20:21:42|13.0697
20:21:43|13.0697
20:21:44|13.0697
20:21:46|13.08
20:21:47|13.08
20:21:48|13.08
20:21:49|13.08
20:21:51|13.0839
20:21:52|13.0869
20:21:52|13.0935
20:21:54|13.0939
20:21:55|13.0961
20:21:56|13.0961
20:21:57|13.0961
20:21:58|13.0961
20:21:59|13.0898
20:22:00|13.0898
20:22:02|13.0898
20:22:03|13.0848
20:22:04|13.0791
20:22:05|13.0741
20:22:07|13.0693
20:22:08|13.0693
20:22:09|13.0693
20:22:10|13.077
20:22:11|13.077
20:22:12|13.0748
20:22:13|13.0748
20:22:14|13.0748
20:22:15|13.0748
20:22:16|13.0748
20:22:17|13.0727
20:22:18|13.0727
20:22:19|13.0681
20:22:20|13.0641
20:22:21|13.0614
20:22:22|13.0614
20:22:23|13.0614
20:22:24|13.0633
20:22:25|13.0626
20:22:26|13.0626
20:22:27|13.0626
20:22:28|13.0653
20:22:29|13.0616
20:22:30|13.0616
20:22:31|13.0616
20:22:32|13.0631
20:22:33|13.0611
20:22:34|13.0708
20:22:35|13.0725
20:22:36|13.0687
20:22:37|13.0687
20:22:38|13.0654
20:22:39|13.0654
20:22:40|13.0662
20:22:41|13.0662
20:22:42|13.0662
20:22:43|13.0662
20:22:44|13.0662
20:22:45|13.0639
20:22:46|13.0639
20:22:47|13.0639
20:22:48|13.0639
20:22:49|13.0595
20:22:50|13.055
20:22:52|13.055
20:22:52|13.0556
20:22:55|13.0556
20:22:55|13.0556
20:22:56|13.0556
20:22:57|13.0556
20:22:58|13.0556
20:22:59|13.0556
20:23:00|13.0556
20:23:01|13.0631
20:23:02|13.0631
20:23:03|13.0631
20:23:04|13.0657
20:23:06|13.0596
20:23:07|13.0596
20:23:08|13.0596
20:23:09|13.0596
20:23:10|13.0596
20:23:12|13.0595
20:23:12|13.0558
20:23:13|13.0542
20:23:14|13.0542
20:23:15|13.0542
20:23:16|13.0482
20:23:17|13.0482
20:23:18|13.0428
20:23:19|13.0371
20:23:20|13.033
20:23:21|13.0322
20:23:23|13.0348
20:23:24|13.0371
20:23:25|13.0371
20:23:25|13.0473
20:23:27|13.0454
20:23:28|13.0448
20:23:28|13.0448
20:23:29|13.0448
20:23:30|13.0448
20:23:31|13.0432
20:23:33|13.0468
20:23:33|13.0468
20:23:34|13.0468
20:23:36|13.0468
20:23:37|13.0468
20:23:39|13.0468
20:23:39|13.0468
20:23:40|13.0369
20:23:41|13.0369
20:23:42|13.0344
20:23:43|13.0344
20:23:44|13.0344
20:23:45|13.0344
20:23:47|13.0344
20:23:47|13.0344
20:23:48|13.0369
20:23:50|13.0344
20:23:50|13.0379
20:23:51|13.0379
20:23:53|13.0379
20:23:55|13.0379
20:23:56|13.0399
20:23:57|13.0399
20:23:58|13.0399
20:23:59|13.0399
20:23:59|13.0399
20:24:00|13.0399
20:24:03|13.0399
20:24:03|13.0399
20:24:04|13.0399
20:24:06|13.0399
20:24:07|13.0405
20:24:09|13.0438
20:24:09|13.0438
20:24:10|13.0387
20:24:11|13.0339
20:24:12|13.0352
20:24:13|13.0352
20:24:15|13.0419
20:24:16|13.0419
20:24:17|13.0419
20:24:18|13.0458
20:24:19|13.0458
20:24:21|13.0486
20:24:21|13.0485
20:24:22|13.0485
20:24:24|13.0485
20:24:25|13.0485
20:24:26|13.0485
20:24:27|13.0462
20:24:28|13.0462
20:24:29|13.0462
20:24:30|13.0462
20:24:31|13.0472
20:24:32|13.0504
20:24:33|13.0448
20:24:34|13.0448
20:24:35|13.0448
20:24:36|13.0448
20:24:37|13.0448
20:24:38|13.0448
20:24:39|13.0498
20:24:41|13.0498
20:24:41|13.0498
20:24:42|13.0519
20:24:43|13.0542
20:24:45|13.0542
20:24:45|13.054
20:24:46|13.054
20:24:47|13.0542
20:24:49|13.0542
20:24:51|13.0513
20:24:52|13.0512
20:24:53|13.0512
20:24:55|13.0512
20:24:56|13.0466
20:24:56|13.0466
20:24:58|13.0479
20:24:58|13.0429
20:24:59|13.0467
20:25:01|13.0436
20:25:01|13.0374
20:25:02|13.0374
20:25:04|13.0322
20:25:05|13.0332
20:25:06|13.0332
20:25:07|13.0332
20:25:08|13.0332
20:25:09|13.0332
20:25:10|13.0335
20:25:11|13.0319
20:25:12|13.0306
20:25:13|13.0294
20:25:14|13.0286
20:25:15|13.0286
20:25:16|13.0209
20:25:17|13.0236
20:25:18|13.0236
20:25:19|13.0236
20:25:21|13.0306
20:25:21|13.0306
20:25:22|13.0245
20:25:23|13.0245
20:25:25|13.0245
20:25:26|13.0245
20:25:27|13.0284
20:25:27|13.0293
20:25:28|13.0375
20:25:29|13.0375
20:25:31|13.0375
20:25:32|13.0375
20:25:33|13.0375
20:25:33|13.0248
20:25:34|13.0248
20:25:36|13.0248
20:25:37|13.02
20:25:37|13.02
20:25:39|13.02
20:25:40|13.02
20:25:41|13.0239
20:25:41|13.0239
20:25:43|13.0247
20:25:44|13.021
20:25:44|13.02
20:25:45|13.02
20:25:47|13.02
20:25:47|13.0188
20:25:49|13.0244
20:25:50|13.0244
20:25:51|13.0244
20:25:53|13.0244
20:25:54|13.0177
20:25:55|13.0164
20:25:57|13.0144
20:25:58|13.01
20:25:59|13.01
20:26:00|13.01
20:26:01|13.0095
20:26:03|13.0143
20:26:03|13.0143
20:26:05|13.0143
20:26:06|13.0143
20:26:07|13.0126
20:26:08|13.0132
20:26:09|13.0132
20:26:11|13.0166
20:26:12|13.0181
20:26:13|13.0181
20:26:13|13.0181
20:26:15|13.0186
20:26:16|13.0186
20:26:17|13.0154
20:26:17|13.0154
20:26:19|13.0154
20:26:21|13.0082
20:26:21|13.0056
20:26:23|13.001
20:26:24|13.0064
20:26:25|13.0064
20:26:26|13.0064
20:26:26|13.0048
20:26:28|13.0048
20:26:28|13.0122
20:26:29|13.0142
20:26:31|13.0118
20:26:33|13.0095
20:26:33|13.0095
20:26:34|13.0095
20:26:35|13.0095
20:26:36|13.0095
20:26:37|13.0069
20:26:38|13.0069
20:26:39|13.0069
20:26:40|12.9954
20:26:41|12.9959
20:26:42|12.9952
20:26:43|12.9915
20:26:44|12.9899
20:26:45|12.9865
20:26:46|12.9865
20:26:48|12.9868
20:26:48|12.9908
20:26:51|12.9908
20:26:51|12.9908
20:26:52|12.9839
20:26:53|12.9836
20:26:54|12.9836
20:26:55|12.9839
20:26:56|12.9803
20:26:57|12.9839
20:26:58|12.9881
20:26:59|12.9881
20:27:00|12.9881
20:27:01|12.9881
20:27:02|12.9908
20:27:03|12.9908
20:27:04|12.9908
20:27:05|12.9947
20:27:07|13.0014
20:27:09|13.0147
20:27:09|13.016
20:27:11|13.0106
20:27:12|13.0106
20:27:13|13.0101
20:27:14|13.002
20:27:16|13.0044
20:27:16|12.9984
20:27:18|12.9984
20:27:19|12.9984
20:27:20|12.9984
20:27:21|13.0036
20:27:21|13.0036
20:27:23|13.0036
20:27:24|13.0036
20:27:25|13.0036
20:27:26|13.0036
20:27:27|13.0084
20:27:28|13.0071
20:27:29|13.0071
20:27:29|13.0114
20:27:31|13.0114
20:27:32|13.0084
20:27:34|13.0044
20:27:34|13.0044
20:27:35|13.0044
20:27:36|13.0044
20:27:38|13.0044
20:27:39|13.0044
20:27:40|13.0056
20:27:41|13.0056
20:27:42|13.0056
20:27:43|13.0131
20:27:44|13.0131
20:27:45|13.0136
20:27:45|13.0171
20:27:46|13.0238
20:27:48|13.0238
20:27:49|13.024
20:27:49|13.024
20:27:52|13.024
20:27:52|13.024
20:27:54|13.0237
20:27:55|13.0237
20:27:55|13.0237
20:27:57|13.0181
20:27:58|13.0181
20:27:59|13.0153
20:28:00|13.0153
20:28:00|13.0216
20:28:02|13.0216
20:28:03|13.0267
20:28:03|13.0349
20:28:05|13.034
20:28:06|13.034
20:28:08|13.0346
20:28:08|13.0346
20:28:10|13.0345
20:28:11|13.0379
20:28:12|13.0379
20:28:13|13.0379
20:28:14|13.0379
20:28:14|13.0379
20:28:17|13.0405
20:28:17|13.0369
20:28:19|13.0369
20:28:20|13.0396
20:28:22|13.0396
20:28:22|13.0396
20:28:23|13.0396
20:28:24|13.0396
20:28:25|13.0396
20:28:26|13.0396
20:28:27|13.0381
20:28:28|13.0402
20:28:29|13.0402
20:28:30|13.0423
20:28:31|13.041
20:28:33|13.041
20:28:34|13.041
20:28:35|13.0426
20:28:36|13.0426
20:28:36|13.0426
20:28:38|13.0426
20:28:39|13.0426
20:28:40|13.0426
20:28:41|13.0426
20:28:42|13.0426
20:28:42|13.0426
20:28:44|13.0407
20:28:44|13.0407
20:28:45|13.0407
20:28:47|13.0407
20:28:48|13.0407
20:28:49|13.0407
20:28:50|13.0407
20:28:51|13.0407
20:28:51|13.0407
20:28:53|13.0407
20:28:54|13.0407
20:28:54|13.0407
20:28:57|13.0407
20:28:58|13.0407
20:28:58|13.036
20:29:01|13.0331
20:29:01|13.0327
20:29:02|13.0327
20:29:03|13.0327
20:29:05|13.0235
20:29:06|13.0235
20:29:07|13.0235
20:29:08|13.0249
20:29:10|13.0253
20:29:10|13.0185
20:29:11|13.0185
20:29:12|13.0185
20:29:13|13.0185
20:29:14|13.0185
20:29:15|13.0185
20:29:17|13.0175
20:29:18|13.0171
20:29:19|13.0171
20:29:20|13.0171
20:29:20|13.0171
20:29:21|13.017
20:29:22|13.017
20:29:24|13.0053
20:29:25|13.0062
20:29:26|13.0076
20:29:27|13.0076
20:29:28|13.0076
20:29:28|13.0107
20:29:30|13.014
20:29:31|13.014
20:29:32|13.014
20:29:33|13.014
20:29:34|13.014
20:29:35|13.014
20:29:36|13.014
20:29:37|13.014
20:29:39|13.014
20:29:39|13.014
20:29:40|13.014
20:29:42|13.0091
20:29:42|13.0091
20:29:44|13.0091
20:29:45|13.0052
20:29:46|13.0052
20:29:47|13.001
20:29:47|13.001
20:29:49|13.
20:29:49|13.
20:29:50|13.
20:29:52|13.
20:29:53|13.
20:29:55|12.9983
20:29:56|13.0047
20:29:57|13.0047
20:29:58|13.0047
20:29:58|13.0047
20:29:59|13.0029
20:30:00|13.0029
20:30:03|13.0029
20:30:03|13.0095
20:30:04|13.013
20:30:05|13.013
20:30:06|13.0117
20:30:07|13.0117
20:30:08|13.0117
20:30:10|13.0117
20:30:11|13.0117
20:30:12|13.0117
20:30:12|13.0076
20:30:14|13.0068
20:30:15|13.0068
20:30:16|13.0053
20:30:17|13.0023
20:30:18|12.9978
20:30:19|12.9924
20:30:20|12.9923
20:30:21|12.9899
20:30:22|12.9892
20:30:23|12.9839
20:30:25|12.9893
20:30:25|12.9928
20:30:26|12.9928
20:30:27|12.9928
20:30:28|12.9928
20:30:29|12.9928
20:30:30|12.993
20:30:31|12.993
20:30:32|12.993
20:30:33|12.993
20:30:34|12.9905
20:30:35|12.9905
20:30:36|12.9855
20:30:37|12.9855
20:30:39|12.9855
20:30:40|12.9855
20:30:41|12.9855
20:30:42|12.9855
20:30:42|12.9855
20:30:44|12.9855
20:30:45|12.989
20:30:46|12.989
20:30:47|12.989
20:30:48|12.9932
20:30:49|12.9932
20:30:50|12.9927
20:30:51|12.9927
20:30:51|12.9927
20:30:52|12.9927
20:30:55|12.983
20:30:56|12.9753
20:30:58|12.9707
20:30:58|12.9711
20:31:00|12.9782
20:31:01|12.9782
20:31:02|12.9836
20:31:03|12.9836
20:31:04|12.9836
20:31:05|12.9776
20:31:07|12.9722
20:31:07|12.9722
20:31:09|12.9722
20:31:11|12.9722
20:31:11|12.9722
20:31:12|12.9722
20:31:13|12.9813
20:31:15|12.9813
20:31:16|12.9759
20:31:17|12.9759
20:31:17|12.9759
20:31:19|12.9759
20:31:19|12.9743
20:31:21|12.9743
20:31:21|12.9758
20:31:22|12.9758
20:31:23|12.9758
20:31:24|12.966
20:31:25|12.964
20:31:26|12.9673
20:31:27|12.9673
20:31:28|12.9689
20:31:29|12.9711
20:31:30|12.9706
20:31:31|12.9611
20:31:33|12.9647
20:31:33|12.9647
20:31:34|12.9647
20:31:35|12.9647
20:31:37|12.96
20:31:38|12.9633
20:31:38|12.9633
20:31:40|12.96
20:31:41|12.9679
20:31:41|12.9679
20:31:43|12.9679
20:31:44|12.9756
20:31:44|12.9721
20:31:46|12.9721
20:31:47|12.9721
20:31:47|12.9721
20:31:48|12.9721
20:31:49|12.9709
20:31:51|12.9709
20:31:51|12.9709
20:31:52|12.9709
20:31:54|12.9709
20:31:55|12.9756
20:31:57|12.9728
20:31:58|12.9728
20:31:59|12.9728
20:32:00|12.9728
20:32:01|12.9738
20:32:02|12.9816
20:32:03|12.9847
20:32:05|12.9854
20:32:06|12.9831
20:32:08|12.9809
20:32:08|12.9809
20:32:09|12.9809
20:32:10|12.9809
20:32:12|12.9809
20:32:13|12.9811
20:32:14|12.9811
20:32:15|12.9719
20:32:16|12.9679
20:32:17|12.9679
20:32:18|12.9719
20:32:19|12.9719
20:32:20|12.9719
20:32:21|12.9719
20:32:22|12.9719
20:32:23|12.9719
20:32:24|12.9719
20:32:25|12.9652
20:32:26|12.9639
20:32:27|12.9646
20:32:28|12.9646
20:32:29|12.9646
20:32:30|12.9646
20:32:31|12.9646
20:32:33|12.9665
20:32:33|12.9732
20:32:34|12.9734
20:32:36|12.9735
20:32:36|12.974
20:32:38|12.9744
20:32:39|12.9777
20:32:41|12.9777
20:32:41|12.9777
20:32:42|12.9782
20:32:43|12.9792
20:32:45|12.9792
20:32:45|12.9792
20:32:46|12.9792
20:32:48|12.9792
20:32:48|12.9873
20:32:50|12.9873
20:32:51|12.9873
20:32:52|12.9873
20:32:52|12.9873
20:32:53|12.9873
20:32:54|12.9873
20:32:55|12.993
20:32:57|12.993
20:32:58|12.993
20:32:59|12.993
20:33:01|12.993
20:33:02|12.993
20:33:03|12.993
20:33:05|12.993
20:33:06|12.9877
20:33:07|12.9877
20:33:09|12.9877
20:33:10|12.9875
20:33:11|12.9853
20:33:12|12.9853
20:33:13|12.9853
20:33:14|12.9853
20:33:15|12.9853
20:33:16|12.9853
20:33:17|12.9853
20:33:18|12.9853
20:33:19|12.9978
20:33:20|12.9978
20:33:21|12.9978
20:33:22|12.9997
20:33:23|12.9997
20:33:24|12.998
20:33:25|12.998
20:33:26|12.998
20:33:27|12.998
20:33:28|12.998
20:33:29|12.998
20:33:31|13.0022
20:33:31|13.0022
20:33:33|13.0011
20:33:34|13.0011
20:33:35|13.0011
20:33:35|13.0011
20:33:36|13.0011
20:33:37|13.0002
20:33:39|12.9967
20:33:40|12.9967
20:33:41|12.9893
20:33:42|12.9881
20:33:43|12.9881
20:33:44|12.9881
20:33:45|12.9881
20:33:46|12.9881
20:33:48|12.9881
20:33:48|12.9881
20:33:49|12.9883
20:33:51|12.9883
20:33:52|12.9952
20:33:53|12.9952
20:33:54|12.9952
20:33:55|12.9952
20:33:57|12.993
20:33:58|12.993
20:33:59|12.993
20:33:59|12.9897
20:34:01|12.9897
20:34:02|12.9871
20:34:03|12.9871
20:34:04|12.9853
20:34:05|12.9899
20:34:06|12.9899
20:34:08|12.9816
20:34:09|12.9795
20:34:10|12.9833
20:34:11|12.9833
20:34:12|12.9833
20:34:13|12.9833
20:34:14|12.9833
20:34:15|12.9833
20:34:16|12.9868
20:34:17|12.9868
20:34:18|12.9868
20:34:19|12.9868
20:34:20|12.9868
20:34:20|12.9868
20:34:22|12.9868
20:34:23|12.9868
20:34:24|12.9946
20:34:24|12.9946
20:34:26|12.9946
20:34:27|12.9946
20:34:27|12.9948
20:34:28|12.9948
20:34:29|12.9948
20:34:31|12.9948
20:34:32|12.9948
20:34:34|12.9971
20:34:35|12.9971
20:34:36|12.9996
20:34:37|12.9996
20:34:38|13.0049
20:34:39|13.0049
20:34:40|13.0049
20:34:41|13.0049
20:34:42|13.0049
20:34:43|13.0049
20:34:44|13.0049
20:34:45|13.0039
20:34:46|13.0039
20:34:47|13.0039
20:34:48|13.0077
20:34:49|13.0077
20:34:50|13.0041
20:34:51|13.0041
20:34:52|13.0041
20:34:53|13.0067
20:34:54|13.0067
20:34:55|13.0067
20:34:56|13.0115
20:34:57|13.0115
20:34:58|13.01
20:35:00|13.01
20:35:01|13.01
20:35:02|13.01
20:35:03|13.01
20:35:04|13.01
20:35:04|13.01
20:35:06|13.01
20:35:07|13.01
20:35:08|13.01
20:35:09|13.01
20:35:10|13.01
20:35:11|13.01
20:35:13|13.01
20:35:14|13.01
20:35:15|13.
20:35:16|12.9964
20:35:16|12.9965
20:35:18|12.9965
20:35:18|12.997
20:35:20|12.9978
20:35:20|12.9978
20:35:22|13.0008
20:35:23|13.0046
20:35:23|13.0067
20:35:25|13.0067
20:35:25|13.0067
20:35:27|13.0067
20:35:28|13.0067
20:35:29|13.0067
20:35:30|13.0067
20:35:30|13.0103
20:35:32|13.01
20:35:32|13.0049
20:35:34|13.0089
20:35:35|13.0089
20:35:35|13.0089
20:35:37|13.0089
20:35:38|13.0089
20:35:39|13.0089
20:35:40|13.0089
20:35:41|13.0089
20:35:42|13.0089
20:35:43|13.007
20:35:45|13.0146
20:35:46|13.0146
20:35:47|13.0146
20:35:48|13.0189
20:35:49|13.0197
20:35:50|13.0225
20:35:51|13.024
20:35:52|13.024
20:35:53|13.0269
20:35:54|13.0278
20:35:55|13.0278
20:35:56|13.0278
20:35:57|13.0272
20:35:58|13.0272
20:36:00|13.0254
20:36:00|13.0254
20:36:01|13.0254
20:36:03|13.0254
20:36:04|13.0275
20:36:06|13.0262
20:36:07|13.0262
20:36:09|13.0345
20:36:10|13.0345
20:36:12|13.0318
20:36:13|13.0309
20:36:15|13.0292
20:36:16|13.0292
20:36:17|13.0292
20:36:18|13.0321
20:36:19|13.0305
20:36:20|13.0305
20:36:21|13.0412
20:36:22|13.0412
20:36:23|13.0407
20:36:24|13.0407
20:36:25|13.0437
20:36:26|13.0437
20:36:27|13.0434
20:36:28|13.0448
20:36:29|13.0448
20:36:30|13.0383
20:36:31|13.0444
20:36:32|13.0444
20:36:33|13.042
20:36:34|13.042
20:36:35|13.042
20:36:36|13.042
20:36:37|13.042
20:36:38|13.0432
20:36:39|13.0432
20:36:40|13.0432
20:36:41|13.0443
20:36:42|13.0443
20:36:43|13.0443
20:36:44|13.0443
20:36:45|13.0443
20:36:46|13.0443
20:36:47|13.0415
20:36:48|13.0386
20:36:49|13.0386
20:36:50|13.0386
20:36:51|13.0386
20:36:52|13.0414
20:36:53|13.0414
20:36:54|13.0422
20:36:55|13.0345
20:36:56|13.0345
20:36:57|13.0345
20:36:58|13.0345
20:37:00|13.0417
20:37:01|13.0343
20:37:02|13.0378
20:37:03|13.0378
20:37:04|13.0378
20:37:06|13.037
20:37:07|13.037
20:37:07|13.037
20:37:09|13.0379
20:37:10|13.0379
20:37:12|13.0379
20:37:13|13.035
20:37:14|13.035
20:37:15|13.031
20:37:17|13.0333
20:37:18|13.0333
20:37:19|13.0333
20:37:20|13.0356
20:37:21|13.0356
20:37:22|13.0498
20:37:24|13.0498
20:37:24|13.0456
20:37:26|13.0516
20:37:27|13.0568
20:37:28|13.0567
20:37:28|13.0567
20:37:30|13.0505
20:37:31|13.0505
20:37:32|13.0505
20:37:33|13.0505
20:37:34|13.054
20:37:34|13.0541
20:37:36|13.0554
20:37:37|13.0554
20:37:39|13.0554
20:37:40|13.0554
20:37:41|13.0554
20:37:42|13.0571
20:37:43|13.0529
20:37:44|13.0522
20:37:45|13.0522
20:37:46|13.051
20:37:47|13.051
20:37:47|13.0491
20:37:49|13.0491
20:37:50|13.0491
20:37:51|13.0471
20:37:51|13.0471
20:37:53|13.0471
20:37:53|13.0471
20:37:54|13.0471
20:37:56|13.0471
20:37:57|13.0471
20:37:57|13.0471
20:37:58|13.0471
20:38:00|13.0471
20:38:00|13.0471
20:38:03|13.0538
20:38:03|13.0538
20:38:05|13.059
20:38:07|13.059
20:38:08|13.059
20:38:10|13.054
20:38:10|13.054
20:38:11|13.054
20:38:12|13.054
20:38:13|13.054
20:38:14|13.054
20:38:15|13.055
20:38:16|13.0552
20:38:17|13.0478
20:38:18|13.0486
20:38:20|13.0486
20:38:20|13.0486
20:38:22|13.0486
20:38:23|13.0486
20:38:24|13.0486
20:38:25|13.0486
20:38:26|13.0592
20:38:27|13.0592
20:38:28|13.0592
20:38:29|13.0592
20:38:30|13.0592
20:38:31|13.0543
20:38:32|13.0543
20:38:33|13.0543
20:38:33|13.0543
20:38:35|13.0568
20:38:35|13.0568
20:38:37|13.0584
20:38:38|13.0584
20:38:39|13.0584
20:38:40|13.057
20:38:41|13.0541
20:38:42|13.0541
20:38:43|13.0504
20:38:44|13.0504
20:38:44|13.0568
20:38:45|13.0568
20:38:46|13.0507
20:38:47|13.0486
20:38:49|13.0486
20:38:50|13.0531
20:38:50|13.0531
20:38:52|13.0456
20:38:53|13.0456
20:38:55|13.0467
20:38:55|13.0467
20:38:56|13.0467
20:38:57|13.0467
20:38:58|13.0495
20:38:59|13.0495
20:39:00|13.0495
20:39:02|13.0506
20:39:04|13.0523
20:39:05|13.0548
20:39:06|13.0548
20:39:07|13.0548
20:39:09|13.0548
20:39:10|13.081
20:39:11|13.081
20:39:13|13.0615
20:39:14|13.0632
20:39:15|13.0598
20:39:16|13.0585
20:39:17|13.0639
20:39:18|13.0647
20:39:19|13.0647
20:39:20|13.0589
20:39:21|13.0595
20:39:22|13.058
20:39:23|13.058
20:39:24|13.0643
20:39:25|13.0707
20:39:26|13.0693
20:39:27|13.0693
20:39:28|13.0663
20:39:29|13.0663
20:39:30|13.0667
20:39:31|13.0667
20:39:32|13.0676
20:39:33|13.0676
20:39:34|13.0774
20:39:35|13.0842
20:39:36|13.0861
20:39:37|13.0861
20:39:38|13.0872
20:39:39|13.0872
20:39:40|13.0872
20:39:41|13.0863
20:39:42|13.0863
20:39:44|13.0904
20:39:44|13.0904
20:39:45|13.0904
20:39:46|13.0913
20:39:47|13.0913
20:39:49|13.0882
20:39:50|13.0867
20:39:51|13.0867
20:39:52|13.0867
20:39:53|13.0838
20:39:54|13.0866
20:39:55|13.0866
20:39:56|13.0904
20:39:58|13.0927
20:39:59|13.0934
20:39:59|13.0934
20:40:00|13.0934
20:40:01|13.0934
20:40:03|13.0891
20:40:04|13.0865
20:40:06|13.0809
20:40:07|13.0788
20:40:08|13.0788
20:40:09|13.0799
20:40:11|13.0799
20:40:12|13.0799
20:40:13|13.0799
20:40:14|13.0799
20:40:15|13.0831
20:40:16|13.0831
20:40:17|13.0831
20:40:18|13.0831
20:40:19|13.0842
20:40:20|13.0842
20:40:21|13.0842
20:40:22|13.0842
20:40:23|13.0842
20:40:24|13.0842
20:40:25|13.0842
20:40:26|13.0842
20:40:27|13.0842
20:40:28|13.0842
20:40:29|13.0842
20:40:30|13.0842
20:40:32|13.0816
20:40:33|13.0816
20:40:33|13.0816
20:40:35|13.0685
20:40:35|13.0685
20:40:37|13.0673
20:40:38|13.0673
20:40:39|13.0673
20:40:40|13.0673
20:40:41|13.0698
20:40:42|13.0775
20:40:43|13.0775
20:40:44|13.0775
20:40:45|13.0775
20:40:46|13.0705
20:40:47|13.0705
20:40:48|13.0718
20:40:49|13.0718
20:40:50|13.0704
20:40:51|13.0704
20:40:52|13.0704
20:40:53|13.0704
20:40:54|13.0704
20:40:55|13.0709
20:40:56|13.0709
20:40:57|13.077
20:40:58|13.077
20:40:59|13.077
20:41:00|13.0765
20:41:01|13.0765
20:41:02|13.074
20:41:03|13.074
20:41:05|13.074
20:41:06|13.074
20:41:07|13.071
20:41:08|13.0704
20:41:10|13.0704
20:41:11|13.0704
20:41:12|13.067
20:41:12|13.0674
20:41:14|13.0634
20:41:15|13.0598
20:41:16|13.059
20:41:18|13.05
20:41:19|13.05
20:41:20|13.0502
20:41:21|13.0502
20:41:23|13.049
20:41:23|13.049
20:41:24|13.049
20:41:25|13.0514
20:41:26|13.0514
20:41:27|13.0514
20:41:28|13.0505
20:41:29|13.0546
20:41:30|13.0546
20:41:31|13.0511
20:41:33|13.0525
20:41:33|13.0525
20:41:35|13.0602
20:41:36|13.0602
20:41:36|13.0687
20:41:38|13.0687
20:41:40|13.0687
20:41:40|13.072
20:41:41|13.072
20:41:42|13.072
20:41:43|13.0667
20:41:44|13.0667
20:41:45|13.0665
20:41:46|13.0665
20:41:47|13.0622
20:41:48|13.0622
20:41:49|13.0622
20:41:50|13.0622
20:41:51|13.0622
20:41:52|13.0622
20:41:53|13.0628
20:41:54|13.0611
20:41:55|13.0611
20:41:56|13.0611
20:41:57|13.0611
20:41:58|13.0641
20:41:59|13.0641
20:42:00|13.0641
20:42:01|13.0641
20:42:02|13.0641
20:42:03|13.0658
20:42:04|13.0588
20:42:05|13.0588
20:42:07|13.0588
20:42:08|13.0588
20:42:09|13.0553
20:42:10|13.0553
20:42:10|13.0553
20:42:12|13.0553
20:42:13|13.0623
20:42:14|13.0676
20:42:15|13.071
20:42:16|13.0757
20:42:16|13.079
20:42:18|13.079
20:42:18|13.079
20:42:21|13.079
20:42:22|13.0746
20:42:23|13.0746
20:42:24|13.0768
20:42:25|13.0793
20:42:26|13.0872
20:42:27|13.0847
20:42:27|13.0847
20:42:29|13.0847
20:42:30|13.0851
20:42:30|13.0851
20:42:32|13.0851
20:42:34|13.0952
20:42:34|13.0952
20:42:35|13.087
20:42:36|13.0933
20:42:37|13.0933
20:42:38|13.0933
20:42:39|13.086
20:42:40|13.0921
20:42:41|13.0921
20:42:42|13.0921
20:42:43|13.0921
20:42:44|13.0873
20:42:45|13.0873
20:42:46|13.0873
20:42:47|13.0873
20:42:48|13.0873
20:42:49|13.0873
20:42:50|13.0938
20:42:51|13.0938
20:42:52|13.0938
20:42:53|13.0938
20:42:54|13.0938
20:42:55|13.0938
20:42:56|13.0938
20:42:57|13.0938
20:42:58|13.0938
20:42:59|13.0938
20:43:01|13.0852
20:43:02|13.0852
20:43:03|13.0842
20:43:04|13.0842
20:43:05|13.0874
20:43:07|13.0874
20:43:08|13.0881
20:43:09|13.0938
20:43:10|13.0938
20:43:11|13.0971
20:43:13|13.0958
20:43:14|13.0876
20:43:16|13.0876
20:43:16|13.0876
20:43:18|13.0806
20:43:18|13.0806
20:43:20|13.0806
20:43:20|13.0806
20:43:21|13.0806
20:43:22|13.0806
20:43:23|13.0806
20:43:24|13.0806
20:43:26|13.0853
20:43:26|13.0852
20:43:27|13.0852
20:43:28|13.0818
20:43:29|13.0818
20:43:30|13.0818
20:43:32|13.0787
20:43:32|13.0787
20:43:33|13.0764
20:43:35|13.0764
20:43:35|13.078
20:43:37|13.078
20:43:37|13.078
20:43:39|13.0795
20:43:40|13.0795
20:43:40|13.0795
20:43:41|13.0795
20:43:42|13.0795
20:43:44|13.0795
20:43:45|13.0795
20:43:45|13.081
20:43:47|13.081
20:43:47|13.081
20:43:48|13.081
20:43:49|13.081
20:43:50|13.081
20:43:51|13.081
20:43:52|13.0782
20:43:53|13.076
20:43:55|13.0781
20:43:55|13.0781
20:43:56|13.0781
20:43:58|13.0781
20:43:59|13.0781
20:44:00|13.0781
20:44:01|13.0781
20:44:02|13.0781
20:44:03|13.0781
20:44:04|13.0781
20:44:05|13.0815
20:44:06|13.0815
20:44:08|13.0815
20:44:09|13.0815
20:44:11|13.0862
20:44:12|13.094
20:44:13|13.094
20:44:14|13.0925
20:44:16|13.0925
20:44:16|13.0925
20:44:17|13.0925
20:44:18|13.0925
20:44:19|13.0925
20:44:21|13.0862
20:44:22|13.0862
20:44:23|13.0862
20:44:24|13.0837
20:44:25|13.0837
20:44:26|13.0925
20:44:27|13.0925
20:44:28|13.0925
20:44:29|13.0925
20:44:31|13.0925
20:44:31|13.0925
20:44:33|13.0925
20:44:33|13.0933
20:44:35|13.0936
20:44:37|13.0953
20:44:38|13.0953
20:44:38|13.0953
20:44:39|13.0953
20:44:40|13.0953
20:44:41|13.0953
20:44:43|13.0789
20:44:44|13.0789
20:44:45|13.0774
20:44:46|13.0774
20:44:47|13.0767
20:44:49|13.0768
20:44:50|13.076
20:44:51|13.076
20:44:51|13.076
20:44:53|13.0725
20:44:54|13.0722
20:44:55|13.0722
20:44:56|13.0722
20:44:57|13.0722
20:44:58|13.0768
20:44:59|13.0768
20:45:00|13.0768
20:45:01|13.0768
20:45:02|13.0768
20:45:03|13.0768
20:45:04|13.0768
20:45:05|13.0768
20:45:07|13.0819
20:45:07|13.0819
20:45:09|13.0802
20:45:10|13.0802
20:45:12|13.0802
20:45:12|13.0715
20:45:14|13.0715
20:45:15|13.0715
20:45:16|13.0715
20:45:17|13.0715
20:45:19|13.0768
20:45:20|13.0768
20:45:20|13.0768
20:45:22|13.0702
20:45:22|13.0702
20:45:24|13.0768
20:45:25|13.0768
20:45:26|13.0683
20:45:27|13.0684
20:45:28|13.0684
20:45:29|13.0684
20:45:30|13.0684
20:45:31|13.0652
20:45:32|13.0652
20:45:33|13.0652
20:45:35|13.0652
20:45:35|13.0674
20:45:37|13.0685
20:45:38|13.0615
20:45:39|13.0638
20:45:40|13.0661
20:45:42|13.0661
20:45:43|13.0661
20:45:44|13.0661
20:45:45|13.0661
20:45:46|13.0661
20:45:47|13.0618
20:45:48|13.0618
20:45:49|13.0618
20:45:50|13.0618
20:45:51|13.0579
20:45:52|13.056
20:45:53|13.0629
20:45:54|13.0629
20:45:55|13.0629
20:45:56|13.0629
20:45:57|13.0629
20:45:58|13.063
20:45:59|13.057
20:46:00|13.057
20:46:01|13.057
20:46:02|13.053
20:46:03|13.053
20:46:04|13.0585
20:46:05|13.0585
20:46:06|13.0585
20:46:07|13.0585
20:46:08|13.0585
20:46:09|13.0585
20:46:10|13.0585
20:46:12|13.0585
20:46:13|13.0585
20:46:14|13.0585
20:46:15|13.0639
20:46:16|13.0639
20:46:17|13.0565
20:46:18|13.0565
20:46:19|13.0565
20:46:20|13.0585
20:46:22|13.0585
20:46:22|13.0585
20:46:24|13.0585
20:46:26|13.0558
20:46:26|13.0558
20:46:27|13.0558
20:46:28|13.056
20:46:29|13.056
20:46:30|13.056
20:46:31|13.054
20:46:33|13.054
20:46:34|13.056
20:46:35|13.056
20:46:35|13.056
20:46:37|13.056
20:46:38|13.056
20:46:38|13.056
20:46:41|13.056
20:46:41|13.056
20:46:42|13.054
20:46:43|13.054
20:46:44|13.054
20:46:45|13.054
20:46:46|13.051
20:46:47|13.0511
20:46:48|13.0511
20:46:49|13.0511
20:46:50|13.0511
20:46:51|13.0511
20:46:52|13.0511
20:46:53|13.0511
20:46:54|13.047
20:46:55|13.0447
20:46:56|13.0447
20:46:57|13.0447
20:46:58|13.0546
20:46:59|13.0546
20:47:00|13.0546
20:47:01|13.0546
20:47:02|13.0546
20:47:03|13.0546
20:47:04|13.0559
20:47:05|13.0559
20:47:06|13.0559
20:47:07|13.0653
20:47:08|13.0611
20:47:10|13.065
20:47:12|13.0751
20:47:13|13.0696
20:47:14|13.0696
20:47:16|13.0696
20:47:16|13.0696
20:47:17|13.072
20:47:18|13.072
20:47:19|13.072
20:47:20|13.0765
20:47:21|13.0765
20:47:22|13.0782
20:47:23|13.0782
20:47:25|13.0803
20:47:26|13.0803
20:47:27|13.0803
20:47:28|13.0755
20:47:28|13.0755
20:47:29|13.0819
20:47:31|13.0758
20:47:31|13.0758
20:47:34|13.0812
20:47:34|13.0812
20:47:35|13.0812
20:47:36|13.0812
20:47:37|13.0812
20:47:38|13.0812
20:47:39|13.0839
20:47:40|13.0839
20:47:41|13.0839
20:47:42|13.0839
20:47:43|13.0839
20:47:44|13.0839
20:47:45|13.0839
20:47:46|13.0843
20:47:47|13.0843
20:47:48|13.0843
20:47:49|13.0911
20:47:50|13.0911
20:47:51|13.0911
20:47:52|13.084
20:47:53|13.0888
20:47:54|13.0888
20:47:55|13.0888
20:47:56|13.0888
20:47:57|13.0891
20:47:58|13.0891
20:47:59|13.0906
20:48:00|13.0929
20:48:01|13.0929
20:48:02|13.0919
20:48:03|13.0899
20:48:04|13.0899
20:48:05|13.09
20:48:06|13.09
20:48:07|13.09
20:48:08|13.09
20:48:09|13.0892
20:48:11|13.0892
20:48:13|13.09
20:48:14|13.09
20:48:15|13.09
20:48:16|13.089
20:48:17|13.089
20:48:19|13.0894
20:48:19|13.0897
20:48:20|13.0897
20:48:21|13.0888
20:48:22|13.0888
20:48:23|13.09
20:48:24|13.09
20:48:25|13.09
20:48:26|13.09
20:48:27|13.09
20:48:28|13.09
20:48:29|13.09
20:48:30|13.09
20:48:31|13.09
20:48:32|13.0906
20:48:33|13.0906
20:48:34|13.0839
20:48:36|13.0839
20:48:38|13.0839
20:48:38|13.0839
20:48:39|13.088
20:48:40|13.093
20:48:41|13.0927
20:48:43|13.0927
20:48:44|13.0927
20:48:45|13.0927
20:48:47|13.0927
20:48:47|13.0927
20:48:48|13.0927
20:48:49|13.0927
20:48:50|13.0927
20:48:51|13.0927
20:48:52|13.0927
20:48:53|13.0927
20:48:55|13.0927
20:48:55|13.0927
20:48:56|13.0927
20:48:57|13.0846
20:48:58|13.0876
20:48:59|13.0876
20:49:00|13.087
20:49:01|13.0869
20:49:02|13.0869
20:49:03|13.0839
20:49:05|13.0818
20:49:05|13.0809
20:49:07|13.0809
20:49:08|13.0809
20:49:09|13.0786
20:49:10|13.0761
20:49:11|13.0745
20:49:13|13.0704
20:49:13|13.0714
20:49:15|13.066
20:49:15|13.0682
20:49:18|13.0682
20:49:18|13.0682
20:49:19|13.0782
20:49:20|13.0782
20:49:21|13.0782
20:49:22|13.0782
20:49:24|13.0801
20:49:25|13.0801
20:49:26|13.0801
20:49:26|13.0801
20:49:27|13.0801
20:49:29|13.0801
20:49:30|13.0801
20:49:31|13.0801
20:49:33|13.0801
20:49:33|13.0801
20:49:34|13.0801
20:49:35|13.0801
20:49:36|13.0801
20:49:37|13.0734
20:49:38|13.0734
20:49:39|13.0734
20:49:40|13.0734
20:49:41|13.0734
20:49:42|13.0731
20:49:43|13.0731
20:49:44|13.0731
20:49:45|13.0731
20:49:47|13.0685
20:49:47|13.0685
20:49:49|13.0685
20:49:50|13.0624
20:49:51|13.0631
20:49:51|13.0631
20:49:52|13.0631
20:49:54|13.0631
20:49:55|13.0631
20:49:57|13.0594
20:49:57|13.0594
20:49:58|13.0594
20:49:59|13.0594
20:50:00|13.0594
20:50:01|13.0631
20:50:02|13.0631
20:50:03|13.0631
20:50:04|13.0631
20:50:06|13.0631
20:50:07|13.0631
20:50:08|13.0631
20:50:09|13.0631
20:50:10|13.0631
20:50:11|13.0631
20:50:12|13.0631
20:50:14|13.0676
20:50:14|13.0676
20:50:15|13.0676
20:50:17|13.0676
20:50:18|13.0676
20:50:19|13.0676
20:50:20|13.0676
20:50:21|13.0622
20:50:22|13.0622
20:50:23|13.0622
20:50:24|13.0622
20:50:25|13.0614
20:50:26|13.0578
20:50:26|13.0578
20:50:28|13.0578
20:50:29|13.0578
20:50:29|13.0578
20:50:31|13.0578
20:50:32|13.0578
20:50:33|13.0578
20:50:34|13.0582
20:50:35|13.0582
20:50:37|13.0641
20:50:38|13.0641
20:50:39|13.0641
20:50:40|13.0641
20:50:41|13.0641
20:50:42|13.0641
20:50:43|13.0641
20:50:44|13.0641
20:50:45|13.0641
20:50:46|13.0641
20:50:46|13.0641
20:50:48|13.0641
20:50:50|13.0644
20:50:50|13.0644
20:50:52|13.0644
20:50:53|13.0644
20:50:54|13.0644
20:50:55|13.0638
20:50:55|13.0638
20:50:57|13.0709
20:50:57|13.0709
20:50:59|13.0709
20:51:00|13.0709
20:51:01|13.0678
20:51:02|13.0678
20:51:03|13.0678
20:51:04|13.0678
20:51:04|13.0678
20:51:06|13.0707
20:51:07|13.0707
20:51:07|13.0707
20:51:09|13.0682
20:51:10|13.0682
20:51:11|13.0682
20:51:12|13.0682
20:51:12|13.0682
20:51:13|13.0682
20:51:16|13.0682
20:51:16|13.0682
20:51:18|13.0682
20:51:20|13.0681
20:51:20|13.0672
20:51:22|13.0631
20:51:22|13.0631
20:51:24|13.0631
20:51:24|13.0631
20:51:26|13.0631
20:51:27|13.0631
20:51:28|13.0631
20:51:29|13.0631
20:51:30|13.0631
20:51:30|13.0631
20:51:31|13.0631
20:51:33|13.0692
20:51:34|13.0692
20:51:35|13.0692
20:51:36|13.0692
20:51:37|13.0692
20:51:38|13.0636
20:51:39|13.0636
20:51:40|13.0636
20:51:41|13.0631
20:51:42|13.0629
20:51:43|13.0625
20:51:44|13.0627
20:51:45|13.0627
20:51:46|13.0658
20:51:47|13.0658
20:51:48|13.0658
20:51:49|13.0658
20:51:50|13.0658
20:51:51|13.0658
20:51:52|13.0658
20:51:53|13.0598
20:51:55|13.0598
20:51:55|13.0598
20:51:57|13.0598
20:51:58|13.0598
20:51:59|13.0598
20:52:00|13.0598
20:52:01|13.0605
20:52:02|13.0605
20:52:04|13.0579
20:52:05|13.0579
20:52:05|13.0579
20:52:07|13.0579
20:52:08|13.057
20:52:09|13.053
20:52:10|13.053
20:52:11|13.0507
20:52:12|13.0507
20:52:13|13.0507
20:52:14|13.0507
20:52:16|13.0501
20:52:17|13.0501
20:52:19|13.0475
20:52:20|13.0475
20:52:21|13.0472
20:52:23|13.0507
20:52:24|13.0601
20:52:25|13.0601
20:52:26|13.0582
20:52:27|13.0582
20:52:28|13.0663
20:52:30|13.0706
20:52:31|13.0706
20:52:32|13.0706
20:52:33|13.0706
20:52:33|13.0706
20:52:35|13.0704
20:52:35|13.0662
20:52:36|13.0662
20:52:37|13.0662
20:52:38|13.0662
20:52:40|13.0662
20:52:40|13.0662
20:52:41|13.0662
20:52:42|13.068
20:52:43|13.068
20:52:44|13.068
20:52:46|13.0721
20:52:47|13.0721
20:52:48|13.0726
20:52:49|13.0698
20:52:50|13.0698
20:52:51|13.0698
20:52:52|13.0698
20:52:53|13.0686
20:52:54|13.0686
20:52:55|13.0686
20:52:56|13.0686
20:52:57|13.0727
20:52:58|13.0747
20:52:59|13.0757
20:53:00|13.0757
20:53:01|13.0739
20:53:02|13.0739
20:53:03|13.0739
20:53:04|13.0747
20:53:05|13.0747
20:53:06|13.0747
20:53:07|13.0747
20:53:08|13.0798
20:53:09|13.0798
20:53:10|13.0798
20:53:11|13.0803
20:53:12|13.0803
20:53:13|13.0824
20:53:14|13.0832
20:53:15|13.0832
20:53:17|13.08
20:53:18|13.08
20:53:19|13.08
20:53:20|13.0799
20:53:21|13.0801
20:53:22|13.0835
20:53:23|13.0835
20:53:24|13.082
20:53:25|13.082
20:53:27|13.0847
20:53:28|13.0867
20:53:29|13.0911
20:53:29|13.0873
20:53:30|13.0875
20:53:31|13.0866
20:53:32|13.089
20:53:34|13.089
20:53:34|13.089
20:53:35|13.089
20:53:36|13.089
20:53:38|13.089
20:53:38|13.0866
20:53:39|13.0851
20:53:40|13.0847
20:53:41|13.0817
20:53:43|13.0881
20:53:43|13.0881
20:53:44|13.0894
20:53:46|13.0894
20:53:47|13.093
20:53:47|13.093
20:53:49|13.093
20:53:50|13.0875
20:53:50|13.0879
20:53:52|13.093
20:53:53|13.093
20:53:54|13.0879
20:53:55|13.0879
20:53:56|13.0973
20:53:58|13.0932
20:53:58|13.0968
20:53:59|13.097
20:54:00|13.1004
20:54:01|13.106
20:54:03|13.106
20:54:04|13.1123
20:54:04|13.1142
20:54:05|13.1142
20:54:07|13.1112
20:54:08|13.1112
20:54:08|13.1124
20:54:10|13.109
20:54:10|13.109
20:54:11|13.109
20:54:12|13.109
20:54:13|13.109
20:54:15|13.1109
20:54:16|13.1109
20:54:17|13.1109
20:54:18|13.1109
20:54:19|13.1133
20:54:21|13.1268
20:54:22|13.1271
20:54:23|13.127
20:54:24|13.127
20:54:25|13.1314
20:54:26|13.1314
20:54:27|13.1266
20:54:28|13.1412
20:54:29|13.1412
20:54:30|13.1412
20:54:31|13.1278
20:54:32|13.1277
20:54:33|13.1277
20:54:34|13.135
20:54:35|13.1325
20:54:37|13.13
20:54:37|13.13
20:54:39|13.1331
20:54:39|13.1353
20:54:41|13.1388
20:54:42|13.1388
20:54:43|13.1344
20:54:44|13.1351
20:54:45|13.1351
20:54:46|13.1371
20:54:47|13.1293
20:54:48|13.1293
20:54:49|13.1284
20:54:50|13.1284
20:54:51|13.1262
20:54:52|13.1258
20:54:53|13.1287
20:54:54|13.1322
20:54:55|13.1322
20:54:56|13.1264
20:54:57|13.1264
20:54:58|13.1264
20:54:59|13.1264
20:55:00|13.1256
20:55:01|13.1259
20:55:02|13.1221
20:55:03|13.1206
20:55:05|13.1175
20:55:05|13.1135
20:55:07|13.1135
20:55:08|13.1135
20:55:09|13.1145
20:55:10|13.1145
20:55:11|13.1145
20:55:12|13.1145
20:55:13|13.1145
20:55:14|13.1131
20:55:16|13.1078
20:55:16|13.1078
20:55:18|13.1074
20:55:20|13.11
20:55:20|13.1099
20:55:22|13.1099
20:55:22|13.1099
20:55:24|13.1099
20:55:25|13.1099
20:55:26|13.1176
20:55:27|13.1176
20:55:28|13.1232
20:55:29|13.1331
20:55:30|13.1331
20:55:31|13.1384
20:55:33|13.1384
20:55:34|13.1615
20:55:35|13.1642
20:55:37|13.1616
20:55:38|13.1616
20:55:39|13.1607
20:55:41|13.1641
20:55:42|13.172
20:55:43|13.1961
20:55:43|13.1987
20:55:44|13.1878
20:55:46|13.1865
20:55:46|13.1729
20:55:47|13.1717
20:55:48|13.1667
20:55:50|13.175
20:55:50|13.1795
20:55:51|13.1918
20:55:52|13.1906
20:55:53|13.1999
20:55:55|13.2017
20:55:56|13.2087
20:55:57|13.2119
20:55:58|13.2222
20:55:59|13.216
20:56:00|13.2121
20:56:01|13.2091
20:56:02|13.2091
20:56:03|13.2033
20:56:04|13.1955
20:56:05|13.1929
20:56:06|13.1851
20:56:08|13.1822
20:56:09|13.179
20:56:10|13.1795
20:56:11|13.1719
20:56:12|13.1733
20:56:14|13.1695
20:56:15|13.1842
20:56:16|13.1922
20:56:17|13.1966
20:56:17|13.1966
20:56:19|13.2042
20:56:21|13.2057
20:56:22|13.2057
20:56:23|13.2196
20:56:24|13.2183
20:56:25|13.2296
20:56:26|13.2296
20:56:27|13.2296
20:56:28|13.2275
20:56:30|13.2206
20:56:31|13.2199
20:56:32|13.2199
20:56:33|13.2201
20:56:34|13.2157
20:56:34|13.2168
20:56:36|13.2168
20:56:36|13.2121
20:56:38|13.2282
20:56:39|13.2333
20:56:40|13.2232
20:56:41|13.2232
20:56:42|13.2232
20:56:43|13.2002
20:56:44|13.2003
20:56:45|13.2034
20:56:46|13.2034
20:56:47|13.2004
20:56:48|13.2051
20:56:49|13.2051
20:56:50|13.2051
20:56:51|13.2034
20:56:52|13.2057
20:56:53|13.2009
20:56:54|13.2009
20:56:55|13.206
20:56:56|13.206
20:56:57|13.2114
20:56:58|13.2114
20:56:59|13.205
20:57:00|13.2119
20:57:01|13.2034
20:57:02|13.1902
20:57:03|13.1882
20:57:04|13.1868
20:57:05|13.1821
20:57:07|13.1824
20:57:08|13.1808
20:57:09|13.1787
20:57:10|13.1883
20:57:11|13.1883
20:57:12|13.1868
20:57:14|13.1597
20:57:14|13.1597
20:57:15|13.1597
20:57:16|13.159
20:57:17|13.1565
20:57:18|13.1655
20:57:19|13.1655
20:57:20|13.1614
20:57:21|13.1614
20:57:23|13.1527
20:57:23|13.1475
20:57:24|13.1579
20:57:27|13.1576
20:57:27|13.1576
20:57:28|13.1589
20:57:29|13.1541
20:57:30|13.1461
20:57:32|13.1506
20:57:33|13.1451
20:57:34|13.1451
20:57:35|13.1529
20:57:37|13.1567
20:57:37|13.1567
20:57:38|13.1547
20:57:39|13.1547
20:57:40|13.1547
20:57:41|13.1569
20:57:42|13.1546
20:57:43|13.1476
20:57:44|13.1461
20:57:45|13.1461
20:57:46|13.147
20:57:47|13.147
20:57:48|13.1614
20:57:49|13.1626
20:57:50|13.1688
20:57:51|13.1561
20:57:52|13.1561
20:57:53|13.1523
20:57:55|13.15
20:57:56|13.15
20:57:57|13.1691
20:57:58|13.1719
20:57:59|13.1719
20:58:00|13.1655
20:58:00|13.158
20:58:02|13.1552
20:58:04|13.1605
20:58:04|13.1605
20:58:05|13.1535
20:58:06|13.1535
20:58:07|13.1535
20:58:09|13.1569
20:58:10|13.1596
20:58:11|13.1532
20:58:12|13.1544
20:58:12|13.147
20:58:14|13.1507
20:58:14|13.1578
20:58:16|13.1506
20:58:17|13.1506
20:58:18|13.1506
20:58:18|13.1506
20:58:20|13.1555
20:58:22|13.1519
20:58:23|13.1452
20:58:23|13.145
20:58:26|13.1455
20:58:27|13.147
20:58:29|13.147
20:58:29|13.147
20:58:30|13.147
20:58:31|13.147
20:58:32|13.147
20:58:33|13.1549
20:58:35|13.1549
20:58:36|13.1596
20:58:37|13.1596
20:58:38|13.1569
20:58:39|13.1569
20:58:40|13.1576
20:58:41|13.161
20:58:42|13.1581
20:58:43|13.1664
20:58:44|13.1778
20:58:45|13.1823
20:58:46|13.1772
20:58:47|13.1755
20:58:48|13.1755
20:58:49|13.1755
20:58:50|13.1853
20:58:52|13.1788
20:58:52|13.1736
20:58:53|13.172
20:58:54|13.172
20:58:55|13.172
20:58:56|13.172
20:58:58|13.172
20:58:58|13.1781
20:59:00|13.1759
20:59:00|13.1759
20:59:02|13.1545
20:59:03|13.1545
20:59:04|13.1545
20:59:05|13.1545
20:59:06|13.1545
20:59:07|13.1545
20:59:08|13.1545
20:59:09|13.158
20:59:10|13.1591
20:59:11|13.161
20:59:12|13.161
20:59:13|13.1575
20:59:14|13.1575
20:59:15|13.1575
20:59:16|13.1608
20:59:17|13.1608
20:59:18|13.1608
20:59:19|13.1617
20:59:20|13.1617
20:59:21|13.1617
20:59:23|13.1574
20:59:23|13.1532
20:59:25|13.1532
20:59:27|13.1532
20:59:28|13.1461
20:59:29|13.1466
20:59:30|13.1467
20:59:32|13.1384
20:59:33|13.1297
20:59:33|13.137
20:59:34|13.1391
20:59:36|13.1377
20:59:37|13.1377
20:59:37|13.1423
20:59:38|13.1423
20:59:39|13.1423
20:59:40|13.1423
20:59:42|13.1422
20:59:43|13.1378
20:59:44|13.138
20:59:45|13.138
20:59:46|13.138
20:59:47|13.1457
20:59:48|13.1457
20:59:49|13.1457
20:59:51|13.1468
20:59:52|13.1465
20:59:52|13.1465
20:59:53|13.1561
20:59:55|13.1561
20:59:55|13.1561
20:59:56|13.1609
20:59:58|13.1603
20:59:59|13.1603
20:59:59|13.1603
21:00:01|13.1528
21:00:02|13.1548
21:00:03|13.143
21:00:04|13.1441
21:00:05|13.138
21:00:06|13.1408
21:00:07|13.1461
21:00:08|13.1426
21:00:09|13.1426
21:00:10|13.151
21:00:11|13.151
21:00:12|13.151
21:00:13|13.151
21:00:14|13.1341
21:00:15|13.1401
21:00:16|13.1401
21:00:17|13.1439
21:00:18|13.1439
21:00:19|13.1439
21:00:20|13.1401
21:00:21|13.1401
21:00:22|13.1374
21:00:24|13.1318
21:00:25|13.13
21:00:26|13.131
21:00:28|13.1352
21:00:28|13.1347
21:00:29|13.1347
21:00:30|13.1347
21:00:32|13.1347
21:00:33|13.1347
21:00:34|13.1347
21:00:34|13.1347
21:00:36|13.1317
21:00:36|13.1317
21:00:38|13.1316
21:00:39|13.1316
21:00:40|13.1316
21:00:41|13.1366
21:00:42|13.1366
21:00:43|13.1225
21:00:44|13.1225
21:00:45|13.1188
21:00:46|13.1192
21:00:47|13.1196
21:00:48|13.1226
21:00:49|13.1263
21:00:50|13.1263
21:00:51|13.1263
21:00:52|13.1267
21:00:53|13.122
21:00:54|13.122
21:00:55|13.1268
21:00:56|13.1264
21:00:57|13.1264
21:00:58|13.1264
21:00:59|13.1264
21:01:00|13.1264
21:01:01|13.1264
21:01:02|13.1217
21:01:03|13.1177
21:01:04|13.1175
21:01:05|13.1175
21:01:07|13.1082
21:01:08|13.1082
21:01:09|13.1082
21:01:09|13.1125
21:01:10|13.1124
21:01:11|13.1114
21:01:13|13.1082
21:01:14|13.1068
21:01:15|13.1127
21:01:16|13.1264
21:01:17|13.1371
21:01:18|13.1418
21:01:19|13.1443
21:01:20|13.1421
21:01:22|13.1388
21:01:23|13.1293
21:01:25|13.1293
21:01:25|13.1293
21:01:27|13.1324
21:01:28|13.1324
21:01:29|13.1482
21:01:31|13.1449
21:01:32|13.14
21:01:34|13.14
21:01:34|13.14
21:01:36|13.14
21:01:37|13.1402
21:01:38|13.1402
21:01:39|13.1402
21:01:40|13.1476
21:01:41|13.1476
21:01:42|13.1476
21:01:43|13.1483
21:01:44|13.1483
21:01:45|13.1483
21:01:46|13.145
21:01:47|13.1439
21:01:48|13.148
21:01:49|13.1494
21:01:50|13.1494
21:01:51|13.1494
21:01:52|13.1522
21:01:53|13.1511
21:01:54|13.1511
21:01:55|13.1476
21:01:56|13.1476
21:01:57|13.14
21:01:58|13.14
21:01:59|13.1336
21:02:00|13.1336
21:02:02|13.1336
21:02:03|13.1312
21:02:04|13.1312
21:02:04|13.1312
21:02:05|13.1335
21:02:06|13.136
21:02:08|13.136
21:02:08|13.1321
21:02:10|13.1321
21:02:11|13.1442
21:02:12|13.1442
21:02:13|13.1442
21:02:14|13.1442
21:02:15|13.1476
21:02:16|13.1476
21:02:17|13.1476
21:02:18|13.1476
21:02:19|13.1476
21:02:20|13.1505
21:02:21|13.1505
21:02:22|13.1505
21:02:23|13.1452
21:02:25|13.1494
21:02:26|13.1494
21:02:26|13.147
21:02:27|13.1495
21:02:29|13.1495
21:02:29|13.1477
21:02:31|13.1486
21:02:31|13.1486
21:02:34|13.1457
21:02:34|13.1403
21:02:36|13.1377
21:02:37|13.1351
21:02:38|13.1351
21:02:40|13.1376
21:02:40|13.1376
21:02:41|13.1376
21:02:42|13.1376
21:02:44|13.1376
21:02:44|13.1376
21:02:46|13.1376
21:02:47|13.1354
21:02:47|13.1356
21:02:48|13.1343
21:02:50|13.1343
21:02:51|13.129
21:02:52|13.1159
21:02:53|13.1158
21:02:54|13.1158
21:02:55|13.1158
21:02:55|13.1158
21:02:57|13.1158
21:02:57|13.1158
21:02:58|13.1158
21:03:01|13.1184
21:03:01|13.1184
21:03:02|13.1127
21:03:04|13.1127
21:03:05|13.1095
21:03:06|13.1095
21:03:07|13.1095
21:03:08|13.1095
21:03:10|13.1078
21:03:10|13.1021
21:03:11|13.0976
21:03:12|13.1022
21:03:13|13.0907
21:03:14|13.0957
21:03:15|13.0928
21:03:16|13.0809
21:03:17|13.0851
21:03:18|13.0815
21:03:19|13.0897
21:03:20|13.0897
21:03:21|13.1009
21:03:22|13.1009
21:03:23|13.1047
21:03:24|13.1047
21:03:26|13.11
21:03:28|13.11
21:03:29|13.1145
21:03:30|13.1145
21:03:31|13.1145
21:03:33|13.1168
21:03:33|13.1157
21:03:35|13.1167
21:03:36|13.1167
21:03:38|13.1167
21:03:39|13.1167
21:03:39|13.1124
21:03:41|13.1124
21:03:42|13.1052
21:03:43|13.1112
21:03:43|13.1112
21:03:44|13.1112
21:03:46|13.1054
21:03:47|13.1054
21:03:48|13.1088
21:03:49|13.11
21:03:50|13.11
21:03:51|13.11
21:03:52|13.11
21:03:53|13.1127
21:03:54|13.1127
21:03:55|13.1168
21:03:56|13.1168
21:03:57|13.1168
21:03:58|13.1167
21:03:59|13.1167
21:04:00|13.1162
21:04:01|13.1195
21:04:02|13.1195
21:04:03|13.1248
21:04:04|13.1248
21:04:05|13.13
21:04:07|13.1189
21:04:08|13.1189
21:04:09|13.1189
21:04:10|13.1308
21:04:11|13.1308
21:04:12|13.1291
21:04:13|13.1284
21:04:14|13.1284
21:04:15|13.1284
21:04:16|13.1284
21:04:17|13.1307
21:04:18|13.1292
21:04:19|13.1362
21:04:20|13.1362
21:04:21|13.1362
21:04:22|13.1292
21:04:23|13.1285
21:04:24|13.129
21:04:25|13.1291
21:04:26|13.1284
21:04:28|13.1292
21:04:28|13.1292
21:04:29|13.1292
21:04:31|13.125
21:04:32|13.1274
21:04:34|13.1293
21:04:35|13.1293
21:04:37|13.1293
21:04:38|13.123
21:04:38|13.123
21:04:40|13.123
21:04:41|13.123
21:04:42|13.122
21:04:43|13.1225
21:04:45|13.1197
21:04:45|13.1197
21:04:47|13.1181
21:04:48|13.1182
21:04:48|13.1182
21:04:50|13.1094
21:04:51|13.1094
21:04:52|13.1094
21:04:52|13.1112
21:04:54|13.1112
21:04:54|13.1112
21:04:55|13.1053
21:04:56|13.1053
21:04:58|13.1053
21:04:59|13.1053
21:05:00|13.1143
21:05:01|13.1228
21:05:02|13.1134
21:05:03|13.1134
21:05:05|13.1134
21:05:06|13.1145
21:05:07|13.1145
21:05:08|13.1145
21:05:09|13.1148
21:05:11|13.1148
21:05:11|13.1148
21:05:12|13.1148
21:05:13|13.1148
21:05:14|13.1148
21:05:15|13.1148
21:05:17|13.1148
21:05:17|13.1229
21:05:19|13.1257
21:05:19|13.1264
21:05:21|13.1272
21:05:22|13.1308
21:05:22|13.1308
21:05:23|13.1294
21:05:25|13.1294
21:05:25|13.1297
21:05:26|13.1297
21:05:27|13.1297
21:05:28|13.1373
21:05:29|13.1373
21:05:30|13.1373
21:05:32|13.1372
21:05:33|13.1372
21:05:34|13.1372
21:05:35|13.1297
21:05:36|13.1297
21:05:38|13.1275
21:05:39|13.1294
21:05:40|13.1347
21:05:40|13.1347
21:05:42|13.1347
21:05:43|13.1347
21:05:44|13.1373
21:05:45|13.1373
21:05:46|13.133
21:05:47|13.1372
21:05:48|13.1372
21:05:49|13.1372
21:05:50|13.1372
21:05:51|13.1372
21:05:52|13.1356
21:05:53|13.1356
21:05:54|13.1356
21:05:55|13.1356
21:05:56|13.1271
21:05:57|13.1271
21:05:58|13.1271
21:05:59|13.1243
21:06:00|13.1243
21:06:01|13.1243
21:06:02|13.1243
21:06:03|13.1201
21:06:04|13.1185
21:06:05|13.1108
21:06:06|13.1108
21:06:07|13.1108
21:06:08|13.116
21:06:09|13.116
21:06:10|13.116
21:06:11|13.1146
21:06:12|13.1268
21:06:14|13.1274
21:06:15|13.1274
21:06:16|13.1274
21:06:17|13.1289
21:06:17|13.1289
21:06:19|13.1247
21:06:20|13.1247
21:06:21|13.1209
21:06:22|13.127
21:06:22|13.1295
21:06:23|13.1295
21:06:24|13.1295
21:06:26|13.1295
21:06:27|13.1295
21:06:28|13.1295
21:06:29|13.1295
21:06:31|13.1266
21:06:32|13.1322
21:06:34|13.1295
21:06:34|13.1295
21:06:36|13.1295
21:06:37|13.1265
21:06:37|13.1265
21:06:39|13.1323
21:06:39|13.1323
21:06:41|13.1337
21:06:42|13.1337
21:06:43|13.1337
21:06:44|13.1337
21:06:45|13.1337
21:06:46|13.1335
21:06:47|13.1335
21:06:48|13.1255
21:06:49|13.1183
21:06:50|13.1183
21:06:51|13.1183
21:06:52|13.1183
21:06:53|13.1143
21:06:54|13.1183
21:06:55|13.1183
21:06:57|13.1183
21:06:58|13.1196
21:06:58|13.1196
21:06:59|13.1258
21:07:01|13.1258
21:07:02|13.1258
21:07:03|13.1192
21:07:03|13.1194
21:07:05|13.1127
21:07:06|13.1078
21:07:08|13.1008
21:07:09|13.0991
21:07:10|13.0991
21:07:11|13.1031
21:07:13|13.102
21:07:14|13.1179
21:07:14|13.1052
21:07:16|13.1052
21:07:17|13.1016
21:07:17|13.1016
21:07:19|13.1016
21:07:19|13.0998
21:07:21|13.0981
21:07:22|13.0981
21:07:23|13.1084
21:07:24|13.1084
21:07:26|13.1084
21:07:26|13.1084
21:07:27|13.1084
21:07:28|13.1084
21:07:30|13.1084
21:07:31|13.1084
21:07:33|13.1084
21:07:33|13.1105
21:07:34|13.1105
21:07:35|13.1105
21:07:36|13.1105
21:07:37|13.1105
21:07:39|13.1002
21:07:39|13.1002
21:07:40|13.0976
21:07:41|13.1023
21:07:42|13.1023
21:07:44|13.1023
21:07:44|13.0959
21:07:46|13.0989
21:07:46|13.0989
21:07:48|13.1001
21:07:49|13.1001
21:07:51|13.0993
21:07:51|13.0974
21:07:53|13.1005
21:07:54|13.1005
21:07:55|13.0991
21:07:56|13.1005
21:07:57|13.1019
21:07:57|13.1019
21:07:59|13.1019
21:08:00|13.1019
21:08:00|13.1
21:08:02|13.1
21:08:03|13.1
21:08:05|13.1
21:08:05|13.1
21:08:07|13.1
21:08:09|13.0967
21:08:09|13.0957
21:08:11|13.0999
21:08:11|13.0999
21:08:13|13.0999
21:08:13|13.1003
21:08:15|13.1013
21:08:15|13.1013
21:08:17|13.0926
21:08:17|13.0926
21:08:18|13.0926
21:08:20|13.0859
21:08:20|13.0983
21:08:21|13.0989
21:08:23|13.0967
21:08:23|13.0967
21:08:25|13.0976
21:08:25|13.0976
21:08:27|13.0976
21:08:28|13.0976
21:08:29|13.0976
21:08:30|13.0976
21:08:31|13.0981
21:08:33|13.098
21:08:33|13.1006
21:08:34|13.1006
21:08:35|13.1006
21:08:36|13.1006
21:08:38|13.1028
21:08:40|13.1037
21:08:40|13.1037
21:08:42|13.1037
21:08:43|13.1057
21:08:43|13.1057
21:08:45|13.1056
21:08:45|13.1056
21:08:47|13.0997
21:08:48|13.0997
21:08:49|13.0997
21:08:50|13.0997
21:08:51|13.1057
21:08:52|13.1057
21:08:53|13.1057
21:08:54|13.1057
21:08:55|13.1057
21:08:56|13.1057
21:08:57|13.1071
21:08:58|13.1071
21:08:59|13.1071
21:09:00|13.1066
21:09:01|13.1058
21:09:02|13.1071
21:09:03|13.108
21:09:04|13.1012
21:09:05|13.1012
21:09:06|13.1012
21:09:07|13.1012
21:09:09|13.1123
21:09:10|13.1123
21:09:11|13.1123
21:09:12|13.1129
21:09:14|13.1165
21:09:15|13.1286
21:09:16|13.122
21:09:16|13.122
21:09:17|13.1266
21:09:18|13.1311
21:09:20|13.1317
21:09:20|13.1339
21:09:21|13.1344
21:09:22|13.1344
21:09:24|13.1348
21:09:24|13.1339
21:09:25|13.1339
21:09:26|13.1339
21:09:27|13.1339
21:09:29|13.1346
21:09:29|13.1449
21:09:31|13.1449
21:09:32|13.1402
21:09:34|13.1402
21:09:34|13.1402
21:09:36|13.1402
21:09:37|13.1301
21:09:38|13.1301
21:09:40|13.1301
21:09:41|13.1301
21:09:41|13.1301
21:09:43|13.1301
21:09:43|13.1301
21:09:45|13.1317
21:09:46|13.1345
21:09:47|13.1355
21:09:48|13.1304
21:09:49|13.1304
21:09:50|13.1382
21:09:51|13.1382
21:09:52|13.1318
21:09:53|13.1318
21:09:54|13.1318
21:09:55|13.1318
21:09:56|13.1318
21:09:57|13.1318
21:09:58|13.1318
21:09:59|13.1318
21:10:00|13.1307
21:10:01|13.1278
21:10:02|13.1266
21:10:03|13.1266
21:10:04|13.122
21:10:05|13.122
21:10:06|13.122
21:10:07|13.122
21:10:08|13.1197
21:10:09|13.1197
21:10:10|13.1197
21:10:11|13.1197
21:10:12|13.1197
21:10:13|13.1197
21:10:14|13.1197
21:10:15|13.1197
21:10:16|13.1165
21:10:17|13.1165
21:10:18|13.1165
21:10:19|13.1165
21:10:20|13.1152
21:10:22|13.1152
21:10:22|13.1094
21:10:23|13.1059
21:10:24|13.0933
21:10:26|13.1001
21:10:27|13.0987
21:10:28|13.0987
21:10:29|13.1024
21:10:30|13.1024
21:10:32|13.1024
21:10:33|13.1089
21:10:34|13.1089
21:10:35|13.1089
21:10:36|13.1089
21:10:37|13.1019
21:10:39|13.102
21:10:39|13.102
21:10:41|13.102
21:10:42|13.102
21:10:43|13.106
21:10:43|13.106
21:10:45|13.106
21:10:45|13.106
21:10:47|13.106
21:10:48|13.1057
21:10:49|13.1057
21:10:50|13.1057
21:10:51|13.1057
21:10:52|13.1057
21:10:54|13.1016
21:10:54|13.1017
21:10:55|13.0985
21:10:57|13.1017
21:10:58|13.0985
21:10:59|13.0985
21:10:59|13.0969
21:11:01|13.0968
21:11:02|13.0968
21:11:03|13.0968
21:11:04|13.0968
21:11:04|13.1057
21:11:06|13.1057
21:11:06|13.105
21:11:08|13.105
21:11:08|13.1081
21:11:10|13.1066
21:11:10|13.1066
21:11:12|13.1066
21:11:13|13.1066
21:11:13|13.1066
21:11:15|13.1066
21:11:15|13.1066
21:11:16|13.1066
21:11:17|13.1082
21:11:19|13.1082
21:11:20|13.1108
21:11:20|13.1108
21:11:22|13.1108
21:11:22|13.1153
21:11:23|13.1153
21:11:24|13.1185
21:11:25|13.1185
21:11:26|13.1185
21:11:27|13.1185
21:11:29|13.1185
21:11:30|13.1185
21:11:31|13.115
21:11:32|13.115
21:11:33|13.1162
21:11:34|13.1112
21:11:36|13.1044
21:11:36|13.1044
21:11:38|13.1044
21:11:39|13.1044
21:11:40|13.1044
21:11:41|13.1054
21:11:42|13.1054
21:11:43|13.1054
21:11:44|13.1054
21:11:45|13.1054
21:11:46|13.1077
21:11:47|13.1077
21:11:48|13.1112
21:11:49|13.1112
21:11:50|13.1104
21:11:51|13.1106
21:11:52|13.1106
21:11:53|13.1106
21:11:54|13.1106
21:11:56|13.1106
21:11:56|13.1106
21:11:57|13.1106
21:11:58|13.1106
21:11:59|13.1071
21:12:00|13.1071
21:12:01|13.11
21:12:03|13.11
21:12:03|13.11
21:12:05|13.1088
21:12:06|13.1088
21:12:07|13.1037
21:12:08|13.1168
21:12:10|13.117
21:12:11|13.117
21:12:11|13.1165
21:12:13|13.1165
21:12:14|13.121
21:12:15|13.121
21:12:15|13.121
21:12:16|13.121
21:12:17|13.121
21:12:19|13.121
21:12:20|13.121
21:12:21|13.121
21:12:22|13.1133
21:12:22|13.1133
21:12:23|13.1133
21:12:24|13.1133
21:12:25|13.1093
21:12:27|13.1093
21:12:28|13.1178
21:12:30|13.121
21:12:30|13.1215
21:12:31|13.1215
21:12:33|13.1215
21:12:34|13.1216
21:12:34|13.1216
21:12:36|13.1216
21:12:37|13.1216
21:12:38|13.1207
21:12:39|13.1207
21:12:41|13.1204
21:12:41|13.1204
21:12:42|13.1204
21:12:45|13.1204
21:12:46|13.1204
21:12:47|13.1169
21:12:48|13.1169
21:12:49|13.1171
21:12:50|13.1169
21:12:51|13.1169
21:12:52|13.1189
21:12:54|13.1169
21:12:54|13.1169
21:12:55|13.1169
21:12:56|13.1255
21:12:57|13.13
21:12:58|13.128
21:12:59|13.128
21:13:00|13.128
21:13:01|13.1234
21:13:02|13.1234
21:13:03|13.1234
21:13:04|13.1228
21:13:05|13.1207
21:13:07|13.1207
21:13:07|13.1207
21:13:09|13.1207
21:13:10|13.1207
21:13:12|13.1207
21:13:12|13.1207
21:13:13|13.12
21:13:14|13.12
21:13:15|13.12
21:13:17|13.12
21:13:18|13.12
21:13:18|13.12
21:13:19|13.12
21:13:21|13.12
21:13:22|13.12
21:13:23|13.12
21:13:25|13.12
21:13:25|13.12
21:13:26|13.1234
21:13:27|13.1234
21:13:28|13.1252
21:13:29|13.1279
21:13:30|13.1279
21:13:31|13.13
21:13:32|13.1297
21:13:34|13.1297
21:13:35|13.1297
21:13:37|13.1341
21:13:38|13.1383
21:13:40|13.1365
21:13:40|13.1365
21:13:41|13.1365
21:13:42|13.1365
21:13:43|13.1365
21:13:44|13.1371
21:13:45|13.1414
21:13:46|13.1401
21:13:47|13.1401
21:13:48|13.1442
21:13:49|13.1322
21:13:50|13.1322
21:13:51|13.1393
21:13:53|13.1342
21:13:53|13.1342
21:13:55|13.1342
21:13:57|13.1342
21:13:57|13.1342
21:13:58|13.1342
21:13:59|13.1271
21:14:01|13.1271
21:14:01|13.1256
21:14:02|13.1206
21:14:04|13.1206
21:14:05|13.1206
21:14:06|13.1206
21:14:07|13.1206
21:14:07|13.1206
21:14:10|13.1206
21:14:10|13.1211
21:14:11|13.1211
21:14:12|13.1211
21:14:13|13.1217
21:14:14|13.1219
21:14:15|13.12
21:14:16|13.1096
21:14:17|13.106
21:14:18|13.106
21:14:19|13.106
21:14:20|13.1061
21:14:21|13.1061
21:14:23|13.1061
21:14:24|13.1061
21:14:25|13.1061
21:14:26|13.1092
21:14:27|13.1092
21:14:28|13.1092
21:14:29|13.1092
21:14:30|13.0973
21:14:30|13.0973
21:14:31|13.1061
21:14:32|13.1061
21:14:34|13.1061
21:14:35|13.1061
21:14:36|13.1061
21:14:36|13.1061
21:14:38|13.1061
21:14:39|13.1008
21:14:39|13.1008
21:14:42|13.1008
21:14:43|13.1008
21:14:45|13.1012
21:14:45|13.1012
21:14:46|13.1012
21:14:47|13.1012
21:14:48|13.1012
21:14:49|13.1012
21:14:50|13.1012
21:14:51|13.1012
21:14:52|13.1012
21:14:53|13.1012
21:14:54|13.1012
21:14:55|13.1012
21:14:56|13.1012
21:14:57|13.1012
21:14:58|13.1012
21:14:59|13.1012
21:15:01|13.1061
21:15:02|13.1088
21:15:04|13.1088
21:15:04|13.1088
21:15:05|13.1088
21:15:06|13.1062
21:15:08|13.1062
21:15:09|13.1062
21:15:10|13.1062
21:15:11|13.113
21:15:12|13.113
21:15:13|13.1232
21:15:14|13.1232
21:15:14|13.1232
21:15:16|13.1232
21:15:17|13.1232
21:15:18|13.1232
21:15:19|13.123
21:15:20|13.123
21:15:21|13.1061
21:15:22|13.1056
21:15:23|13.1036
21:15:24|13.1026
21:15:24|13.1026
21:15:26|13.1026
21:15:27|13.1026
21:15:28|13.1
21:15:29|13.1
21:15:29|13.1
21:15:31|13.0961
21:15:32|13.0961
21:15:33|13.0932
21:15:34|13.0934
21:15:35|13.0987
21:15:36|13.1042
21:15:36|13.1042
21:15:39|13.1042
21:15:39|13.1042
21:15:41|13.1064
21:15:42|13.109
21:15:44|13.109
21:15:44|13.109
21:15:45|13.106
21:15:46|13.1098
21:15:47|13.1098
21:15:48|13.1098
21:15:49|13.1098
21:15:50|13.1087
21:15:51|13.1087
21:15:52|13.1087
21:15:53|13.1081
21:15:54|13.1081
21:15:55|13.1063
21:15:56|13.1063
21:15:57|13.1063
21:15:58|13.108
21:15:59|13.108
21:16:00|13.108
21:16:01|13.108
21:16:02|13.108
21:16:03|13.1055
21:16:04|13.1055
21:16:06|13.1047
21:16:06|13.1047
21:16:08|13.1045
21:16:09|13.0984
21:16:09|13.0984
21:16:11|13.0984
21:16:12|13.0984
21:16:12|13.1016
21:16:14|13.0969
21:16:15|13.0948
21:16:17|13.0938
21:16:17|13.0938
21:16:18|13.0938
21:16:19|13.0938
21:16:20|13.0938
21:16:21|13.0938
21:16:22|13.0948
21:16:23|13.1044
21:16:24|13.1058
21:16:25|13.0959
21:16:26|13.0959
21:16:27|13.1033
21:16:28|13.1033
21:16:29|13.1031
21:16:30|13.1031
21:16:31|13.1031
21:16:32|13.1031
21:16:33|13.1031
21:16:34|13.1031
21:16:35|13.1031
21:16:36|13.1031
21:16:37|13.1031
21:16:39|13.092
21:16:41|13.092
21:16:41|13.092
21:16:42|13.092
21:16:44|13.092
21:16:46|13.0916
21:16:46|13.0915
21:16:48|13.0944
21:16:49|13.0944
21:16:50|13.0944
21:16:52|13.0944
21:16:53|13.0944
21:16:53|13.0944
21:16:54|13.0944
21:16:55|13.0904
21:16:56|13.0904
21:16:57|13.0904
21:16:58|13.0916
21:17:00|13.0901
21:17:00|13.0905
21:17:01|13.089
21:17:03|13.0877
21:17:05|13.0864
21:17:06|13.0874
21:17:06|13.0884
21:17:08|13.0884
21:17:08|13.0884
21:17:09|13.0988
21:17:11|13.0988
21:17:12|13.0935
21:17:13|13.0935
21:17:14|13.0935
21:17:15|13.0885
21:17:16|13.0885
21:17:17|13.0885
21:17:18|13.0885
21:17:19|13.0885
21:17:20|13.0885
21:17:21|13.0885
21:17:22|13.0885
21:17:23|13.0885
21:17:24|13.0885
21:17:25|13.0885
21:17:26|13.0944
21:17:27|13.0944
21:17:28|13.0932
21:17:29|13.0932
21:17:30|13.0871
21:17:31|13.0896
21:17:32|13.0818
21:17:33|13.0866
21:17:34|13.0839
21:17:35|13.0829
21:17:36|13.0811
21:17:38|13.0814
21:17:38|13.0814
21:17:39|13.0814
21:17:40|13.0818
21:17:42|13.0833
21:17:43|13.0833
21:17:43|13.0833
21:17:45|13.0833
21:17:46|13.0884
21:17:47|13.0884
21:17:49|13.0884
21:17:50|13.0884
21:17:50|13.0884
21:17:51|13.0884
21:17:53|13.0884
21:17:54|13.0884
21:17:55|13.0884
21:17:56|13.0884
21:17:58|13.0884
21:17:58|13.0833
21:17:59|13.0833
21:18:01|13.0833
21:18:01|13.0833
21:18:03|13.0834
21:18:04|13.0834
21:18:05|13.0849
21:18:06|13.0849
21:18:07|13.0849
21:18:09|13.0849
21:18:10|13.0849
21:18:12|13.0849
21:18:13|13.0849
21:18:15|13.0849
21:18:16|13.0849
21:18:17|13.0852
21:18:18|13.0852
21:18:19|13.0852
21:18:20|13.085
21:18:21|13.085
21:18:22|13.085
21:18:23|13.0849
21:18:24|13.0849
21:18:26|13.0885
21:18:26|13.0856
21:18:28|13.0856
21:18:28|13.0856
21:18:29|13.085
21:18:30|13.085
21:18:32|13.0859
21:18:33|13.0859
21:18:33|13.0859
21:18:35|13.0859
21:18:35|13.0968
21:18:36|13.0968
21:18:37|13.0984
21:18:38|13.0984
21:18:40|13.0984
21:18:42|13.0984
21:18:43|13.0984
21:18:45|13.0936
21:18:45|13.0936
21:18:46|13.0936
21:18:47|13.0936
21:18:49|13.0935
21:18:50|13.0935
21:18:52|13.0891
21:18:52|13.0891
21:18:54|13.0864
21:18:55|13.0864
21:18:56|13.08
21:18:57|13.08
21:18:58|13.08
21:18:59|13.0787
21:19:00|13.0712
21:19:01|13.0787
21:19:03|13.0821
21:19:03|13.0821
21:19:04|13.0821
21:19:06|13.0879
21:19:07|13.0879
21:19:08|13.0879
21:19:09|13.0879
21:19:10|13.0879
21:19:12|13.0901
21:19:13|13.0901
21:19:13|13.0901
21:19:14|13.0901
21:19:15|13.0901
21:19:17|13.0901
21:19:18|13.0901
21:19:19|13.0901
21:19:20|13.0949
21:19:21|13.0949
21:19:22|13.0949
21:19:23|13.0949
21:19:24|13.0949
21:19:25|13.0949
21:19:26|13.0949
21:19:27|13.0949
21:19:28|13.0949
21:19:29|13.0949
21:19:30|13.0949
21:19:31|13.0914
21:19:32|13.0816
21:19:33|13.0816
21:19:34|13.0816
21:19:35|13.0829
21:19:36|13.0829
21:19:37|13.0829
21:19:38|13.0829
21:19:39|13.0829
21:19:40|13.0816
21:19:41|13.0816
21:19:43|13.0816
21:19:43|13.0792
21:19:45|13.0799
21:19:46|13.0799
21:19:48|13.0816
21:19:49|13.0872
21:19:50|13.0872
21:19:51|13.0872
21:19:51|13.0872
21:19:53|13.0869
21:19:53|13.0869
21:19:55|13.0886
21:19:57|13.0886
21:19:57|13.0884
21:19:59|13.0884
21:19:59|13.0884
21:20:01|13.0892
21:20:02|13.0892
21:20:03|13.0892
21:20:04|13.0892
21:20:06|13.0892
21:20:07|13.0892
21:20:08|13.0892
21:20:10|13.0858
21:20:10|13.0858
21:20:11|13.0915
21:20:13|13.0915
21:20:13|13.0946
21:20:14|13.0946
21:20:16|13.0946
21:20:16|13.0956
21:20:18|13.0912
21:20:19|13.0912
21:20:19|13.0912
21:20:21|13.095
21:20:21|13.095
21:20:22|13.095
21:20:24|13.095
21:20:25|13.095
21:20:25|13.095
21:20:27|13.0922
21:20:28|13.0873
21:20:29|13.0862
21:20:30|13.0862
21:20:31|13.0862
21:20:33|13.0862
21:20:33|13.0862
21:20:35|13.0862
21:20:36|13.0862
21:20:37|13.0862
21:20:37|13.0961
21:20:39|13.0961
21:20:39|13.0961
21:20:41|13.0961
21:20:41|13.0961
21:20:43|13.0961
21:20:44|13.0961
21:20:46|13.0991
21:20:47|13.0991
21:20:47|13.0991
21:20:49|13.0991
21:20:49|13.0978
21:20:50|13.0968
21:20:52|13.0998
21:20:53|13.0998
21:20:54|13.0998
21:20:55|13.0998
21:20:56|13.0998
21:20:57|13.0962
21:20:58|13.1032
21:20:59|13.1032
21:21:01|13.1039
21:21:01|13.1039
21:21:03|13.1028
21:21:04|13.1028
21:21:05|13.1028
21:21:06|13.1028
21:21:07|13.1028
21:21:09|13.1054
21:21:09|13.1057
21:21:11|13.1024
21:21:13|13.1012
21:21:13|13.1071
21:21:15|13.11
21:21:15|13.11
21:21:17|13.1152
21:21:18|13.1152
21:21:18|13.1175
21:21:20|13.1175
21:21:20|13.1175
21:21:22|13.1153
21:21:22|13.1153
21:21:23|13.1267
21:21:24|13.1249
21:21:25|13.1249
21:21:27|13.1157
21:21:28|13.1156
21:21:29|13.1156
21:21:31|13.1116
21:21:31|13.1116
21:21:32|13.1065
21:21:33|13.0991
21:21:34|13.1048
21:21:35|13.1101
21:21:36|13.1101
21:21:37|13.1081
21:21:38|13.1081
21:21:39|13.1106
21:21:40|13.1083
21:21:41|13.1116
21:21:42|13.1116
21:21:43|13.1116
21:21:44|13.1116
21:21:45|13.1116
21:21:46|13.1116
21:21:48|13.1087
21:21:48|13.1176
21:21:49|13.1176
21:21:51|13.1166
21:21:52|13.1166
21:21:54|13.1166
21:21:54|13.1176
21:21:55|13.1154
21:21:56|13.1182
21:21:57|13.1182
21:21:58|13.1182
21:21:59|13.1182
21:22:00|13.1182
21:22:01|13.1116
21:22:02|13.1116
21:22:03|13.11
21:22:04|13.11
21:22:06|13.1187
21:22:07|13.1136
21:22:07|13.1136
21:22:09|13.1187
21:22:10|13.115
21:22:11|13.115
21:22:12|13.115
21:22:14|13.115
21:22:14|13.115
21:22:15|13.115
21:22:16|13.115
21:22:17|13.115
21:22:18|13.1104
21:22:19|13.1104
21:22:20|13.102
21:22:21|13.0985
21:22:22|13.099
21:22:23|13.099
21:22:24|13.099
21:22:25|13.1004
21:22:26|13.0984
21:22:27|13.0984
21:22:28|13.0984
21:22:29|13.0984
21:22:30|13.0984
21:22:31|13.0984
21:22:32|13.0976
21:22:33|13.0986
21:22:35|13.0986
21:22:36|13.0903
21:22:37|13.0903
21:22:37|13.0854
21:22:38|13.0854
21:22:40|13.0927
21:22:40|13.0943
21:22:42|13.0883
21:22:43|13.0864
21:22:43|13.0864
21:22:44|13.0843
21:22:45|13.0815
21:22:48|13.0844
21:22:48|13.0843
21:22:49|13.0843
21:22:50|13.0843
21:22:51|13.0884
21:22:52|13.0884
21:22:54|13.0816
21:22:55|13.0843
21:22:57|13.0746
21:22:57|13.0796
21:22:58|13.0796
21:22:59|13.0758
21:23:00|13.0758
21:23:01|13.0812
21:23:02|13.0812
21:23:04|13.0799
21:23:05|13.0799
21:23:06|13.0852
21:23:07|13.0801
21:23:08|13.0787
21:23:09|13.0787
21:23:10|13.0787
21:23:11|13.0791
21:23:12|13.0791
21:23:12|13.0797
21:23:14|13.0773
21:23:15|13.0773
21:23:16|13.0761
21:23:16|13.075
21:23:19|13.0736
21:23:19|13.0752
21:23:20|13.0752
21:23:22|13.0728
21:23:23|13.0723
21:23:24|13.0723
21:23:25|13.07
21:23:26|13.0723
21:23:27|13.0655
21:23:28|13.0674
21:23:29|13.0704
21:23:30|13.0704
21:23:31|13.0704
21:23:31|13.0704
21:23:33|13.0704
21:23:34|13.0677
21:23:35|13.0648
21:23:36|13.0728
21:23:37|13.0772
21:23:38|13.0714
21:23:39|13.0714
21:23:40|13.0714
21:23:41|13.0714
21:23:42|13.0714
21:23:43|13.0714
21:23:44|13.0714
21:23:45|13.0766
21:23:46|13.0772
21:23:46|13.0772
21:23:49|13.0776
21:23:50|13.0775
21:23:50|13.0775
21:23:52|13.0775
21:23:53|13.0775
21:23:54|13.0758
21:23:55|13.0758
21:23:55|13.0758
21:23:57|13.0758
21:23:59|13.0758
21:23:59|13.0758
21:24:01|13.0758
21:24:02|13.0757
21:24:03|13.0813
21:24:04|13.0882
21:24:05|13.0882
21:24:06|13.0882
21:24:07|13.0864
21:24:08|13.0864
21:24:09|13.09
21:24:10|13.09
21:24:11|13.09
21:24:12|13.09
21:24:13|13.09
21:24:14|13.09
21:24:15|13.0899
21:24:16|13.0899
21:24:18|13.0899
21:24:18|13.0899
21:24:20|13.0899
21:24:21|13.0899
21:24:21|13.0899
21:24:23|13.0899
21:24:24|13.0871
21:24:25|13.0871
21:24:26|13.0871
21:24:27|13.0871
21:24:28|13.0871
21:24:29|13.0871
21:24:30|13.0871
21:24:31|13.087
21:24:32|13.0854
21:24:33|13.0884
21:24:34|13.0884
21:24:35|13.0865
21:24:36|13.0866
21:24:37|13.0866
21:24:38|13.0866
21:24:39|13.0866
21:24:40|13.0866
21:24:41|13.0866
21:24:42|13.0866
21:24:43|13.0866
21:24:44|13.0866
21:24:45|13.0791
21:24:46|13.0838
21:24:48|13.0838
21:24:48|13.0838
21:24:49|13.0871
21:24:50|13.0871
21:24:52|13.0871
21:24:53|13.0871
21:24:54|13.0871
21:24:55|13.0871
21:24:56|13.0871
21:24:57|13.0871
21:24:58|13.0871
21:24:59|13.0871
21:25:00|13.0871
21:25:01|13.0876
21:25:02|13.0876
21:25:03|13.0876
21:25:04|13.0894
21:25:05|13.09
21:25:06|13.0921
21:25:07|13.0976
21:25:08|13.0951
21:25:09|13.1001
21:25:11|13.1052
21:25:11|13.0997
21:25:12|13.0931
21:25:13|13.0931
21:25:14|13.0931
21:25:16|13.0931
21:25:17|13.0931
21:25:17|13.0911
21:25:19|13.09
21:25:20|13.0936
21:25:20|13.0936
21:25:21|13.0987
21:25:22|13.0987
21:25:23|13.0987
21:25:24|13.0987
21:25:25|13.096
21:25:26|13.096
21:25:28|13.096
21:25:28|13.096
21:25:29|13.0957
21:25:30|13.106
21:25:31|13.1059
21:25:32|13.1059
21:25:34|13.1059
21:25:35|13.1059
21:25:35|13.0943
21:25:37|13.0907
21:25:38|13.0877
21:25:39|13.0912
21:25:40|13.0912
21:25:42|13.1039
21:25:43|13.0893
21:25:44|13.0893
21:25:45|13.0865
21:25:45|13.0852
21:25:46|13.0852
21:25:47|13.0852
21:25:49|13.0835
21:25:50|13.0835
21:25:51|13.0853
21:25:52|13.0801
21:25:54|13.0801
21:25:55|13.0728
21:25:56|13.0726
21:25:56|13.0808
21:25:58|13.0801
21:25:58|13.0801
21:26:00|13.0801
21:26:01|13.0801
21:26:02|13.0801
21:26:03|13.0801
21:26:04|13.0801
21:26:05|13.0771
21:26:06|13.0771
21:26:08|13.0826
21:26:09|13.0803
21:26:10|13.0746
21:26:11|13.0746
21:26:12|13.072
21:26:13|13.0705
21:26:14|13.0705
21:26:15|13.0705
21:26:16|13.0705
21:26:17|13.0705
21:26:18|13.0705
21:26:19|13.0705
21:26:20|13.0705
21:26:21|13.0746
21:26:22|13.0746
21:26:24|13.0746
21:26:25|13.0868
21:26:26|13.0886
21:26:27|13.086
21:26:28|13.086
21:26:29|13.086
21:26:30|13.086
21:26:31|13.086
21:26:32|13.086
21:26:33|13.086
21:26:34|13.086
21:26:35|13.086
21:26:36|13.086
21:26:37|13.086
21:26:38|13.086
21:26:39|13.086
21:26:40|13.086
21:26:41|13.086
21:26:42|13.086
21:26:43|13.076
21:26:44|13.076
21:26:45|13.076
21:26:46|13.076
21:26:47|13.076
21:26:48|13.076
21:26:50|13.076
21:26:51|13.076
21:26:53|13.076
21:26:54|13.076
21:26:55|13.076
21:26:57|13.0746
21:26:58|13.0746
21:26:59|13.0722
21:27:00|13.072
21:27:01|13.072
21:27:03|13.0705
21:27:03|13.0713
21:27:05|13.068
21:27:06|13.068
21:27:06|13.0639
21:27:07|13.074
21:27:08|13.0734
21:27:09|13.068
21:27:10|13.068
21:27:12|13.069
21:27:13|13.069
21:27:14|13.0686
21:27:15|13.0686
21:27:16|13.0686
21:27:17|13.0686
21:27:18|13.0686
21:27:19|13.0761
21:27:20|13.0723
21:27:21|13.0732
21:27:22|13.0732
21:27:23|13.0725
21:27:24|13.0725
21:27:25|13.0725
21:27:26|13.0725
21:27:27|13.0725
21:27:28|13.0725
21:27:29|13.0757
21:27:30|13.0757
21:27:31|13.0865
21:27:32|13.0862
21:27:33|13.0862
21:27:34|13.0862
21:27:35|13.0862
21:27:36|13.0862
21:27:37|13.0862
21:27:38|13.0862
21:27:39|13.0862
21:27:40|13.0862
21:27:41|13.0862
21:27:42|13.0862
21:27:43|13.0781
21:27:44|13.0768
21:27:45|13.0768
21:27:46|13.0768
21:27:47|13.0752
21:27:48|13.0752
21:27:49|13.0752
21:27:51|13.0752
21:27:52|13.0752
21:27:53|13.0752
21:27:55|13.0802
21:27:56|13.0802
21:27:56|13.0802
21:27:58|13.0812
21:27:59|13.0818
21:28:00|13.0818
21:28:02|13.0818
21:28:03|13.0806
21:28:04|13.0806
21:28:05|13.0806
21:28:06|13.0806
21:28:08|13.0915
21:28:08|13.0915
21:28:09|13.0915
21:28:11|13.0915
21:28:12|13.0915
21:28:13|13.0904
21:28:14|13.0914
21:28:15|13.0914
21:28:16|13.0914
21:28:17|13.0914
21:28:18|13.0959
21:28:19|13.096
21:28:20|13.102
21:28:21|13.102
21:28:22|13.1091
21:28:23|13.1091
21:28:24|13.1077
21:28:25|13.1065
21:28:26|13.1065
21:28:27|13.1065
21:28:28|13.1065
21:28:29|13.1065
21:28:30|13.1065
21:28:31|13.1065
21:28:32|13.1099
21:28:33|13.11
21:28:34|13.11
21:28:35|13.11
21:28:36|13.1106
21:28:37|13.1135
21:28:38|13.11
21:28:39|13.11
21:28:40|13.11
21:28:41|13.1104
21:28:42|13.1104
21:28:43|13.1104
21:28:44|13.1104
21:28:45|13.1104
21:28:46|13.1104
21:28:47|13.1104
21:28:48|13.1104
21:28:49|13.11
21:28:50|13.11
21:28:51|13.11
21:28:52|13.11
21:28:53|13.11
21:28:54|13.1006
21:28:56|13.1007
21:28:58|13.1007
21:28:58|13.101
21:28:59|13.1041
21:29:00|13.0987
21:29:01|13.0936
21:29:02|13.0954
21:29:03|13.0954
21:29:04|13.0954
21:29:05|13.0997
21:29:06|13.0954
21:29:08|13.0996
21:29:10|13.0996
21:29:10|13.0997
21:29:11|13.1041
21:29:12|13.1041
21:29:14|13.1041
21:29:15|13.1041
21:29:16|13.1041
21:29:18|13.1041
21:29:18|13.1041
21:29:19|13.1063
21:29:20|13.1085
21:29:21|13.1081
21:29:22|13.1082
21:29:23|13.1082
21:29:24|13.1082
21:29:25|13.1198
21:29:27|13.1177
21:29:28|13.1181
21:29:28|13.1181
21:29:30|13.1181
21:29:31|13.1181
21:29:32|13.1166
21:29:32|13.1144
21:29:34|13.1173
21:29:35|13.1173
21:29:37|13.1173
21:29:37|13.1173
21:29:38|13.1173
21:29:40|13.1173
21:29:40|13.1173
21:29:42|13.1171
21:29:43|13.1171
21:29:44|13.1171
21:29:45|13.1169
21:29:46|13.1169
21:29:47|13.1169
21:29:47|13.1169
21:29:48|13.1115
21:29:51|13.1098
21:29:51|13.108
21:29:53|13.108
21:29:55|13.1037
21:29:56|13.1044
21:29:57|13.1044
21:29:58|13.1044
21:29:59|13.1044
21:30:00|13.1044
21:30:01|13.1056
21:30:02|13.0966
21:30:04|13.0966
21:30:04|13.1044
21:30:05|13.1027
21:30:06|13.1027
21:30:08|13.0992
21:30:09|13.0992
21:30:10|13.0992
21:30:12|13.0992
21:30:12|13.1032
21:30:13|13.1032
21:30:14|13.1036
21:30:15|13.0909
21:30:16|13.0909
21:30:17|13.0909
21:30:18|13.0909
21:30:19|13.0909
21:30:21|13.0909
21:30:21|13.0909
21:30:22|13.0909
21:30:23|13.0909
21:30:24|13.0909
21:30:26|13.0909
21:30:26|13.0909
21:30:27|13.0909
21:30:28|13.0909
21:30:29|13.0909
21:30:30|13.0909
21:30:31|13.0909
21:30:32|13.0909
21:30:34|13.1007
21:30:35|13.1007
21:30:36|13.1027
21:30:37|13.1027
21:30:38|13.1034
21:30:39|13.1034
21:30:40|13.1034
21:30:41|13.1034
21:30:42|13.1034
21:30:43|13.1016
21:30:44|13.1016
21:30:45|13.1016
21:30:46|13.1016
21:30:47|13.1016
21:30:48|13.1016
21:30:49|13.1016
21:30:50|13.0979
21:30:51|13.0953
21:30:52|13.0924
21:30:54|13.0874
21:30:54|13.0814
21:30:55|13.0814
21:30:57|13.0805
21:30:58|13.0746
21:30:59|13.0745
21:31:01|13.0745
21:31:01|13.0742
21:31:02|13.0765
21:31:03|13.0765
21:31:04|13.0765
21:31:06|13.0745
21:31:07|13.0745
21:31:08|13.0745
21:31:09|13.0745
21:31:10|13.0745
21:31:11|13.0745
21:31:12|13.0716
21:31:13|13.0716
21:31:14|13.069
21:31:15|13.069
21:31:16|13.069
21:31:17|13.069
21:31:18|13.069
21:31:19|13.0697
21:31:20|13.0697
21:31:21|13.069
21:31:22|13.069
21:31:24|13.0695
21:31:24|13.0695
21:31:25|13.0787
21:31:26|13.0787
21:31:27|13.0777
21:31:28|13.0777
21:31:29|13.0777
21:31:31|13.0777
21:31:31|13.0777
21:31:32|13.0783
21:31:33|13.0777
21:31:34|13.071
21:31:36|13.071
21:31:36|13.071
21:31:37|13.071
21:31:38|13.0706
21:31:39|13.0706
21:31:40|13.0668
21:31:42|13.066
21:31:42|13.0654
21:31:44|13.0691
21:31:45|13.0691
21:31:45|13.0691
21:31:46|13.0691
21:31:47|13.0691
21:31:49|13.0691
21:31:49|13.0691
21:31:50|13.0691
21:31:51|13.0691
21:31:52|13.0691
21:31:53|13.0691
21:31:54|13.0691
21:31:56|13.071
21:31:57|13.071
21:31:59|13.071
21:31:59|13.071
21:32:00|13.071
21:32:01|13.071
21:32:02|13.071
21:32:03|13.071
21:32:05|13.071
21:32:06|13.071
21:32:08|13.071
21:32:08|13.071
21:32:10|13.071
21:32:11|13.071
21:32:12|13.071
21:32:13|13.0718
21:32:14|13.0718
21:32:15|13.0718
21:32:16|13.0718
21:32:17|13.0718
21:32:19|13.0682
21:32:20|13.0682
21:32:20|13.0682
21:32:21|13.0682
21:32:22|13.0639
21:32:24|13.0639
21:32:25|13.0639
21:32:25|13.0752
21:32:26|13.0752
21:32:27|13.0752
21:32:29|13.0752
21:32:29|13.0738
21:32:30|13.0738
21:32:32|13.0691
21:32:33|13.0691
21:32:34|13.0691
21:32:35|13.0691
21:32:36|13.0691
21:32:37|13.0691
21:32:38|13.0691
21:32:39|13.0691
21:32:40|13.0642
21:32:41|13.0679
21:32:42|13.0687
21:32:43|13.0687
21:32:44|13.0687
21:32:46|13.0687
21:32:46|13.0687
21:32:48|13.0687
21:32:48|13.0687
21:32:49|13.0687
21:32:50|13.0687
21:32:52|13.0687
21:32:53|13.0687
21:32:54|13.0894
21:32:55|13.0894
21:32:56|13.0894
21:32:57|13.0857
21:32:58|13.0887
21:32:59|13.0887
21:33:01|13.0875
21:33:01|13.0875
21:33:03|13.0946
21:33:04|13.0946
21:33:05|13.0946
21:33:06|13.0946
21:33:08|13.0955
21:33:09|13.0955
21:33:09|13.0922
21:33:11|13.0922
21:33:11|13.093
21:33:13|13.093
21:33:13|13.093
21:33:15|13.0957
21:33:16|13.0957
21:33:18|13.0927
21:33:19|13.0906
21:33:20|13.0894
21:33:20|13.0894
21:33:21|13.0894
21:33:23|13.0894
21:33:23|13.0875
21:33:24|13.0875
21:33:25|13.0875
21:33:26|13.0875
21:33:27|13.0875
21:33:29|13.0875
21:33:30|13.09
21:33:31|13.0869
21:33:32|13.0869
21:33:33|13.0869
21:33:34|13.0902
21:33:35|13.0847
21:33:36|13.0847
21:33:37|13.0847
21:33:38|13.0847
21:33:39|13.0847
21:33:40|13.0847
21:33:41|13.0847
21:33:42|13.0849
21:33:43|13.0881
21:33:44|13.0888
21:33:45|13.0888
21:33:46|13.0888
21:33:47|13.0888
21:33:48|13.0888
21:33:49|13.0888
21:33:50|13.0888
21:33:51|13.0888
21:33:52|13.0888
21:33:53|13.0888
21:33:54|13.0888
21:33:56|13.0957
21:33:58|13.0957
21:33:58|13.0957
21:33:59|13.0957
21:34:00|13.0957
21:34:02|13.0957
21:34:02|13.0965
21:34:04|13.0965
21:34:05|13.0965
21:34:06|13.0993
21:34:07|13.1041
21:34:08|13.1048
21:34:09|13.108
21:34:10|13.108
21:34:11|13.1141
21:34:12|13.1173
21:34:13|13.1173
21:34:14|13.1173
21:34:15|13.1173
21:34:16|13.1173
21:34:17|13.1173
21:34:18|13.1173
21:34:19|13.1173
21:34:20|13.1173
21:34:21|13.1173
21:34:22|13.1173
21:34:23|13.1173
21:34:24|13.1173
21:34:25|13.1173
21:34:26|13.1173
21:34:27|13.1179
21:34:28|13.1179
21:34:29|13.1177
21:34:31|13.1139
21:34:31|13.1139
21:34:33|13.1139
21:34:34|13.1216
21:34:35|13.1174
21:34:36|13.1218
21:34:37|13.1241
21:34:37|13.1241
21:34:39|13.1208
21:34:40|13.1255
21:34:41|13.1255
21:34:42|13.1256
21:34:42|13.1194
21:34:44|13.1192
21:34:44|13.1192
21:34:46|13.1192
21:34:47|13.1192
21:34:48|13.1192
21:34:48|13.1192
21:34:50|13.1192
21:34:51|13.1255
21:34:52|13.1255
21:34:53|13.127
21:34:53|13.127
21:34:54|13.127
21:34:55|13.127
21:34:58|13.1277
21:34:58|13.1277
21:35:00|13.121
21:35:00|13.1173
21:35:02|13.1156
21:35:03|13.1183
21:35:04|13.1183
21:35:05|13.1148
21:35:07|13.1265
21:35:08|13.1265
21:35:09|13.1265
21:35:10|13.1265
21:35:11|13.1265
21:35:13|13.1265
21:35:14|13.1258
21:35:14|13.1258
21:35:16|13.1258
21:35:17|13.1254
21:35:18|13.1282
21:35:19|13.1282
21:35:20|13.1368
21:35:21|13.1368
21:35:22|13.1341
21:35:23|13.1341
21:35:24|13.1341
21:35:25|13.1341
21:35:26|13.1392
21:35:27|13.1401
21:35:28|13.1401
21:35:29|13.1405
21:35:30|13.14
21:35:31|13.14
21:35:32|13.14
21:35:33|13.14
21:35:34|13.1368
21:35:35|13.1296
21:35:36|13.1292
21:35:37|13.1292
21:35:38|13.1292
21:35:39|13.1292
21:35:40|13.1282
21:35:41|13.1282
21:35:42|13.128
21:35:43|13.1253
21:35:44|13.1253
21:35:45|13.1218
21:35:46|13.11
21:35:47|13.1113
21:35:48|13.1072
21:35:49|13.1072
21:35:50|13.1026
21:35:51|13.0961
21:35:52|13.0961
21:35:53|13.0958
21:35:54|13.0949
21:35:55|13.09
21:35:56|13.09
21:35:57|13.0879
21:35:59|13.0903
21:36:00|13.099
21:36:01|13.0975
21:36:03|13.0975
21:36:04|13.1013
21:36:05|13.1013
21:36:07|13.1013
21:36:07|13.1013
21:36:09|13.1047
21:36:10|13.1047
21:36:11|13.1047
21:36:12|13.1047
21:36:13|13.1047
21:36:14|13.1047
21:36:15|13.1047
21:36:15|13.1047
21:36:17|13.1013
21:36:18|13.0969
21:36:19|13.0938
21:36:21|13.0913
21:36:21|13.0913
21:36:22|13.0978
21:36:23|13.0941
21:36:24|13.0941
21:36:25|13.0941
21:36:26|13.0856
21:36:27|13.0856
21:36:28|13.0856
21:36:29|13.0856
21:36:30|13.0856
21:36:31|13.0925
21:36:32|13.0925
21:36:33|13.0925
21:36:34|13.0925
21:36:35|13.0925
21:36:36|13.0925
21:36:37|13.0922
21:36:38|13.0922
21:36:39|13.0922
21:36:40|13.0936
21:36:41|13.0936
21:36:42|13.0883
21:36:43|13.0883
21:36:44|13.0883
21:36:45|13.0837
21:36:46|13.0837
21:36:47|13.0837
21:36:48|13.0837
21:36:49|13.0837
21:36:50|13.0837
21:36:51|13.0837
21:36:52|13.0837
21:36:53|13.0837
21:36:54|13.0872
21:36:55|13.0872
21:36:56|13.0872
21:36:58|13.0924
21:36:59|13.0971
21:37:01|13.0916
21:37:01|13.0916
21:37:03|13.0916
21:37:03|13.0916
21:37:05|13.0916
21:37:06|13.0916
21:37:07|13.0916
21:37:08|13.091
21:37:09|13.091
21:37:10|13.091
21:37:12|13.0965
21:37:13|13.0965
21:37:14|13.0965
21:37:15|13.0965
21:37:16|13.0965
21:37:17|13.0965
21:37:18|13.0973
21:37:19|13.0973
21:37:20|13.0973
21:37:21|13.0973
21:37:22|13.0973
21:37:23|13.0924
21:37:24|13.0924
21:37:25|13.0924
21:37:26|13.0924
21:37:27|13.0924
21:37:27|13.0924
21:37:29|13.0924
21:37:30|13.0924
21:37:30|13.0904
21:37:32|13.0904
21:37:33|13.0929
21:37:34|13.0914
21:37:34|13.0914
21:37:36|13.0914
21:37:37|13.0914
21:37:37|13.0864
21:37:38|13.0864
21:37:39|13.0864
21:37:40|13.0864
21:37:41|13.0836
21:37:43|13.0836
21:37:44|13.0808
21:37:45|13.0821
21:37:46|13.0821
21:37:47|13.0821
21:37:48|13.0821
21:37:49|13.0784
21:37:49|13.0784
21:37:51|13.0784
21:37:52|13.077
21:37:52|13.0783
21:37:54|13.0783
21:37:55|13.0783
21:37:56|13.0783
21:37:57|13.0783
21:37:57|13.0783
21:37:59|13.0783
21:38:01|13.0783
21:38:01|13.0783
21:38:02|13.0783
21:38:03|13.0783
21:38:04|13.0783
21:38:06|13.0817
21:38:08|13.0817
21:38:08|13.0817
21:38:09|13.0817
21:38:11|13.0817
21:38:12|13.0817
21:38:14|13.0817
21:38:14|13.0932
21:38:15|13.0979
21:38:17|13.0979
21:38:18|13.0979
21:38:19|13.0979
21:38:20|13.0979
21:38:21|13.0979
21:38:22|13.0921
21:38:23|13.0905
21:38:24|13.0905
21:38:25|13.0905
21:38:26|13.0905
21:38:27|13.0905
21:38:28|13.0905
21:38:29|13.0905
21:38:30|13.0905
21:38:31|13.0905
21:38:32|13.0905
21:38:33|13.0905
21:38:34|13.0793
21:38:36|13.0793
21:38:36|13.0793
21:38:37|13.0793
21:38:38|13.0793
21:38:39|13.0793
21:38:40|13.0793
21:38:41|13.0793
21:38:43|13.0837
21:38:44|13.0837
21:38:45|13.0837
21:38:46|13.0837
21:38:47|13.0837
21:38:48|13.0812
21:38:49|13.0812
21:38:50|13.0809
21:38:51|13.0809
21:38:52|13.0809
21:38:53|13.0809
21:38:54|13.0793
21:38:55|13.0793
21:38:56|13.0793
21:38:57|13.077
21:38:58|13.077
21:38:59|13.077
21:39:01|13.0786
21:39:02|13.0819
21:39:04|13.0778
21:39:05|13.0778
21:39:06|13.0778
21:39:07|13.0778
21:39:08|13.0844
21:39:09|13.0844
21:39:11|13.0844
21:39:12|13.0844
21:39:13|13.0902
21:39:13|13.0902
21:39:14|13.0864
21:39:15|13.0864
21:39:16|13.0864
21:39:17|13.0864
21:39:19|13.0864
21:39:19|13.0864
21:39:21|13.0864
21:39:22|13.0864
21:39:23|13.0839
21:39:23|13.0839
21:39:25|13.0839
21:39:25|13.0839
21:39:27|13.0839
21:39:27|13.0839
21:39:28|13.0837
21:39:30|13.0837
21:39:30|13.0837
21:39:32|13.0837
21:39:33|13.0837
21:39:33|13.0837
21:39:34|13.083
21:39:36|13.083
21:39:36|13.083
21:39:37|13.083
21:39:38|13.083
21:39:40|13.083
21:39:41|13.083
21:39:42|13.083
21:39:43|13.083
21:39:44|13.083
21:39:45|13.083
21:39:46|13.0837
21:39:47|13.0837
21:39:48|13.0837
21:39:49|13.0837
21:39:50|13.0837
21:39:51|13.0814
21:39:52|13.0814
21:39:53|13.0811
21:39:55|13.0746
21:39:56|13.0746
21:39:56|13.0746
21:39:58|13.0726
21:39:59|13.0726
21:40:00|13.0708
21:40:00|13.0757
21:40:02|13.0757
21:40:04|13.0757
21:40:05|13.0747
21:40:07|13.0745
21:40:08|13.0745
21:40:09|13.0745
21:40:10|13.0781
21:40:11|13.0781
21:40:12|13.0781
21:40:13|13.0781
21:40:14|13.0781
21:40:15|13.0781
21:40:16|13.0781
21:40:17|13.0769
21:40:18|13.0769
21:40:19|13.0769
21:40:20|13.0769
21:40:21|13.0769
21:40:22|13.0769
21:40:23|13.0769
21:40:24|13.0769
21:40:25|13.0769
21:40:26|13.0769
21:40:27|13.0769
21:40:28|13.0769
21:40:29|13.0769
21:40:30|13.0769
21:40:31|13.0769
21:40:32|13.0828
21:40:33|13.0828
21:40:35|13.0837
21:40:36|13.0837
21:40:37|13.0837
21:40:38|13.0837
21:40:39|13.0837
21:40:39|13.0837
21:40:41|13.0837
21:40:42|13.0786
21:40:43|13.0786
21:40:44|13.0783
21:40:45|13.0783
21:40:46|13.0783
21:40:48|13.0783
21:40:49|13.0786
21:40:49|13.0786
21:40:50|13.0745
21:40:51|13.0745
21:40:53|13.0745
21:40:54|13.0745
21:40:54|13.0745
21:40:56|13.0745
21:40:57|13.0745
21:40:58|13.0745
21:40:59|13.0745
21:41:00|13.0745
21:41:01|13.0847
21:41:01|13.0847
21:41:03|13.0847
21:41:05|13.0847
21:41:06|13.0847
21:41:07|13.0831
21:41:09|13.0831
21:41:10|13.0831
21:41:10|13.0853
21:41:12|13.0835
21:41:13|13.0835
21:41:14|13.0835
21:41:15|13.0835
21:41:16|13.0839
21:41:17|13.0839
21:41:17|13.0839
21:41:20|13.0839
21:41:20|13.0839
21:41:21|13.0839
21:41:22|13.0843
21:41:23|13.0843
21:41:24|13.0843
21:41:25|13.078
21:41:26|13.078
21:41:27|13.078
21:41:28|13.078
21:41:29|13.078
21:41:30|13.078
21:41:32|13.0775
21:41:32|13.0775
21:41:34|13.0775
21:41:35|13.0775
21:41:36|13.0775
21:41:36|13.0782
21:41:37|13.0782
21:41:39|13.0782
21:41:39|13.0782
21:41:41|13.0782
21:41:42|13.0782
21:41:43|13.0767
21:41:43|13.0796
21:41:45|13.0796
21:41:46|13.0796
21:41:47|13.0822
21:41:48|13.0822
21:41:49|13.0822
21:41:50|13.0822
21:41:50|13.0822
21:41:51|13.0822
21:41:52|13.0822
21:41:53|13.0822
21:41:55|13.0822
21:41:56|13.0822
21:41:57|13.0822
21:41:58|13.0822
21:41:59|13.0822
21:41:59|13.0857
21:42:00|13.0885
21:42:02|13.0952
21:42:03|13.1061
21:42:05|13.0967
21:42:05|13.0967
21:42:06|13.0967
21:42:08|13.0962
21:42:09|13.0962
21:42:10|13.0962
21:42:11|13.0962
21:42:12|13.0962
21:42:13|13.0962
21:42:14|13.0901
21:42:15|13.0901
21:42:15|13.0901
21:42:17|13.0901
21:42:18|13.0901
21:42:19|13.0901
21:42:20|13.0901
21:42:20|13.0901
21:42:22|13.1024
21:42:23|13.1024
21:42:24|13.1024
21:42:25|13.1016
21:42:26|13.1016
21:42:27|13.1016
21:42:28|13.1016
21:42:30|13.1016
21:42:30|13.1016
21:42:31|13.1024
21:42:32|13.1024
21:42:33|13.1024
21:42:34|13.1024
21:42:36|13.1023
21:42:37|13.1083
21:42:38|13.1083
21:42:39|13.1063
21:42:40|13.1063
21:42:41|13.1023
21:42:43|13.1023
21:42:43|13.0972
21:42:44|13.0967
21:42:45|13.0967
21:42:46|13.0967
21:42:47|13.0967
21:42:48|13.0967
21:42:49|13.0992
21:42:50|13.0992
21:42:51|13.0986
21:42:52|13.0986
21:42:53|13.0988
21:42:54|13.0988
21:42:55|13.0967
21:42:56|13.096
21:42:57|13.096
21:42:58|13.096
21:42:59|13.096
21:43:00|13.0909
21:43:01|13.0951
21:43:02|13.0951
21:43:03|13.0951
21:43:05|13.0951
21:43:06|13.0951
21:43:08|13.0951
21:43:09|13.0967
21:43:10|13.0967
21:43:11|13.0967
21:43:12|13.0967
21:43:14|13.0967
21:43:14|13.0967
21:43:15|13.0967
21:43:16|13.0967
21:43:17|13.0967
21:43:18|13.0967
21:43:19|13.0957
21:43:20|13.0957
21:43:21|13.0957
21:43:23|13.0957
21:43:25|13.0952
21:43:25|13.0952
21:43:27|13.0952
21:43:27|13.0952
21:43:28|13.0952
21:43:29|13.0952
21:43:30|13.0952
21:43:32|13.0952
21:43:32|13.0957
21:43:33|13.0979
21:43:34|13.0979
21:43:35|13.0979
21:43:36|13.0979
21:43:37|13.0979
21:43:38|13.0979
21:43:39|13.0979
21:43:40|13.1068
21:43:41|13.1068
21:43:42|13.1068
21:43:43|13.109
21:43:44|13.109
21:43:46|13.109
21:43:46|13.1123
21:43:47|13.1123
21:43:48|13.1124
21:43:49|13.1124
21:43:50|13.1125
21:43:52|13.1124
21:43:53|13.1124
21:43:54|13.1125
21:43:55|13.1125
21:43:56|13.1141
21:43:57|13.1141
21:43:58|13.1141
21:43:59|13.1141
21:44:00|13.1196
21:44:01|13.1196
21:44:02|13.1196
21:44:03|13.1196
21:44:05|13.1196
21:44:06|13.1143
21:44:08|13.1143
21:44:09|13.1145
21:44:10|13.1145
21:44:11|13.1145
21:44:12|13.1145
21:44:14|13.1145
21:44:15|13.1145
21:44:15|13.1197
21:44:17|13.1218
21:44:18|13.1218
21:44:19|13.1218
21:44:20|13.1225
21:44:21|13.1225
21:44:22|13.1225
21:44:23|13.1225
21:44:24|13.1225
21:44:25|13.1205
21:44:26|13.1197
21:44:27|13.1225
21:44:28|13.1225
21:44:29|13.1225
21:44:30|13.1205
21:44:31|13.1205
21:44:32|13.1145
21:44:33|13.1145
21:44:34|13.1145
21:44:35|13.1128
21:44:36|13.1128
21:44:37|13.1128
21:44:38|13.1128
21:44:39|13.1189
21:44:40|13.1189
21:44:41|13.1192
21:44:42|13.1198
21:44:43|13.1245
21:44:44|13.1217
21:44:46|13.1217
21:44:46|13.1217
21:44:47|13.1217
21:44:49|13.1138
21:44:49|13.1138
21:44:51|13.1138
21:44:52|13.1192
21:44:52|13.1169
21:44:54|13.1169
21:44:54|13.1169
21:44:55|13.1184
21:44:56|13.1173
21:44:58|13.1173
21:44:59|13.1173
21:44:59|13.1173
21:45:00|13.1173
21:45:02|13.1173
21:45:03|13.1173
21:45:04|13.1173
21:45:05|13.1173
21:45:06|13.1173
21:45:07|13.1181
21:45:09|13.1227
21:45:10|13.1227
21:45:11|13.1124
21:45:12|13.1093
21:45:13|13.109
21:45:14|13.1083
21:45:15|13.1062
21:45:17|13.1029
21:45:17|13.1054
21:45:18|13.1016
21:45:20|13.1008
21:45:21|13.1008
21:45:22|13.1008
21:45:23|13.0987
21:45:24|13.0952
21:45:25|13.0952
21:45:27|13.0912
21:45:27|13.0946
21:45:28|13.0946
21:45:30|13.0946
21:45:30|13.0946
21:45:32|13.0914
21:45:33|13.0954
21:45:33|13.0954
21:45:35|13.0954
21:45:36|13.0967
21:45:37|13.0967
21:45:38|13.0954
21:45:39|13.0954
21:45:40|13.0968
21:45:41|13.0968
21:45:42|13.0968
21:45:43|13.0952
21:45:44|13.0952
21:45:45|13.0952
21:45:46|13.0904
21:45:47|13.0889
21:45:48|13.0889
21:45:49|13.0836
21:45:50|13.0822
21:45:51|13.0822
21:45:52|13.0822
21:45:53|13.0822
21:45:54|13.0837
21:45:55|13.0806
21:45:56|13.0806
21:45:57|13.0806
21:45:58|13.0787
21:45:59|13.0805
21:46:00|13.0805
21:46:02|13.0805
21:46:03|13.0908
21:46:04|13.0878
21:46:05|13.0801
21:46:06|13.0765
21:46:07|13.0765
21:46:09|13.0765
21:46:10|13.0765
21:46:11|13.0765
21:46:12|13.0765
21:46:14|13.0765
21:46:15|13.0765
21:46:16|13.0765
21:46:17|13.0789
21:46:18|13.0789
21:46:19|13.0769
21:46:20|13.0769
21:46:21|13.0769
21:46:22|13.0769
21:46:23|13.0769
21:46:24|13.0769
21:46:25|13.0769
21:46:26|13.0769
21:46:27|13.0769
21:46:29|13.0928
21:46:30|13.0928
21:46:30|13.0928
21:46:32|13.0928
21:46:33|13.0928
21:46:34|13.084
21:46:35|13.084
21:46:36|13.084
21:46:37|13.084
21:46:38|13.084
21:46:39|13.0951
21:46:40|13.0965
21:46:41|13.0965
21:46:42|13.094
21:46:44|13.094
21:46:44|13.094
21:46:46|13.0942
21:46:47|13.0942
21:46:48|13.0943
21:46:49|13.0958
21:46:50|13.0958
21:46:51|13.0945
21:46:52|13.0945
21:46:53|13.0962
21:46:54|13.0962
21:46:55|13.0962
21:46:56|13.0941
21:46:57|13.0941
21:46:58|13.0941
21:46:59|13.0941
21:47:00|13.0926
21:47:01|13.0926
21:47:02|13.0904
21:47:03|13.09
21:47:04|13.0878
21:47:05|13.0827
21:47:06|13.0827
21:47:07|13.0801
21:47:08|13.08
21:47:10|13.08
21:47:11|13.08
21:47:13|13.08
21:47:15|13.08
21:47:15|13.08
21:47:16|13.08
21:47:17|13.08
21:47:18|13.08
21:47:19|13.08
21:47:20|13.0777
21:47:21|13.0777
21:47:22|13.0777
21:47:23|13.0777
21:47:24|13.0777
21:47:25|13.0777
21:47:26|13.0755
21:47:27|13.0739
21:47:28|13.0739
21:47:29|13.0739
21:47:30|13.0739
21:47:32|13.0739
21:47:33|13.0739
21:47:34|13.0737
21:47:35|13.0737
21:47:35|13.0738
21:47:37|13.0738
21:47:38|13.0738
21:47:39|13.0738
21:47:40|13.0757
21:47:41|13.0757
21:47:42|13.0757
21:47:42|13.0849
21:47:45|13.0849
21:47:45|13.0864
21:47:46|13.0864
21:47:48|13.0864
21:47:49|13.0862
21:47:49|13.0862
21:47:51|13.0862
21:47:51|13.0862
21:47:53|13.0771
21:47:53|13.0771
21:47:55|13.0771
21:47:55|13.0771
21:47:57|13.0816
21:47:57|13.0816
21:47:58|13.0816
21:48:01|13.0816
21:48:01|13.0816
21:48:02|13.0816
21:48:03|13.0806
21:48:04|13.0806
21:48:05|13.0806
21:48:06|13.0806
21:48:08|13.082
21:48:08|13.082
21:48:11|13.082
21:48:12|13.0878
21:48:14|13.089
21:48:14|13.089
21:48:16|13.089
21:48:18|13.0891
21:48:19|13.0903
21:48:20|13.0903
21:48:21|13.0914
21:48:23|13.0931
21:48:23|13.0931
21:48:25|13.0931
21:48:26|13.0923
21:48:27|13.0923
21:48:28|13.0923
21:48:29|13.0875
21:48:30|13.0917
21:48:31|13.0917
21:48:32|13.0917
21:48:32|13.0917
21:48:34|13.0889
21:48:35|13.0889
21:48:36|13.0866
21:48:37|13.0792
21:48:38|13.0792
21:48:38|13.0792
21:48:40|13.0792
21:48:40|13.0792
21:48:42|13.0792
21:48:42|13.0792
21:48:44|13.0792
21:48:45|13.0791
21:48:46|13.0791
21:48:46|13.0791
21:48:48|13.0791
21:48:49|13.0791
21:48:50|13.0791
21:48:51|13.0791
21:48:52|13.0794
21:48:53|13.0794
21:48:54|13.0794
21:48:55|13.0794
21:48:56|13.0794
21:48:58|13.0794
21:48:58|13.0794
21:48:59|13.0794
21:49:00|13.0794
21:49:01|13.0794
21:49:02|13.0843
21:49:03|13.0843
21:49:04|13.0843
21:49:05|13.0843
21:49:06|13.0854
21:49:07|13.0854
21:49:09|13.089
21:49:10|13.0879
21:49:12|13.0891
21:49:13|13.0937
21:49:15|13.0937
21:49:15|13.0937
21:49:16|13.0937
21:49:17|13.0937
21:49:18|13.0937
21:49:19|13.0919
21:49:21|13.0919
21:49:22|13.0919
21:49:23|13.0919
21:49:24|13.0946
21:49:25|13.0946
21:49:26|13.0946
21:49:28|13.0946
21:49:29|13.084
21:49:29|13.084
21:49:30|13.084
21:49:31|13.084
21:49:32|13.0892
21:49:33|13.0892
21:49:34|13.0892
21:49:35|13.0892
21:49:37|13.0858
21:49:38|13.0892
21:49:39|13.0892
21:49:40|13.0892
21:49:41|13.0892
21:49:42|13.0892
21:49:42|13.0892
21:49:43|13.0892
21:49:45|13.0892
21:49:47|13.0972
21:49:47|13.0972
21:49:48|13.0946
21:49:49|13.0946
21:49:50|13.0946
21:49:51|13.0904
21:49:52|13.0904
21:49:53|13.0904
21:49:54|13.0904
21:49:55|13.0904
21:49:56|13.0904
21:49:57|13.0904
21:49:58|13.0904
21:49:59|13.0895
21:50:00|13.0895
21:50:01|13.0894
21:50:02|13.0894
21:50:03|13.094
21:50:04|13.094
21:50:05|13.1041
21:50:06|13.1041
21:50:07|13.1041
21:50:08|13.1058
21:50:09|13.1083
21:50:10|13.1083
21:50:12|13.1093
21:50:14|13.1093
21:50:15|13.1108
21:50:16|13.1108
21:50:17|13.1108
21:50:18|13.1105
21:50:19|13.1095
21:50:20|13.1095
21:50:21|13.1095
21:50:22|13.1006
21:50:24|13.1006
21:50:24|13.1006
21:50:25|13.1006
21:50:27|13.1006
21:50:28|13.0987
21:50:29|13.0947
21:50:31|13.0945
21:50:31|13.0945
21:50:32|13.0945
21:50:33|13.0945
21:50:34|13.0945
21:50:36|13.102
21:50:37|13.102
21:50:38|13.102
21:50:39|13.102
21:50:40|13.102
21:50:41|13.102
21:50:42|13.0988
21:50:43|13.0988
21:50:44|13.0939
21:50:45|13.0939
21:50:46|13.0939
21:50:47|13.0939
21:50:48|13.0939
21:50:49|13.0944
21:50:50|13.0944
21:50:51|13.0944
21:50:52|13.0944
21:50:53|13.0944
21:50:54|13.0944
21:50:55|13.0902
21:50:56|13.0902
21:50:57|13.0893
21:50:58|13.0893
21:50:59|13.0886
21:51:00|13.0886
21:51:01|13.0886
21:51:02|13.0886
21:51:03|13.0873
21:51:04|13.0873
21:51:05|13.0873
21:51:06|13.0873
21:51:07|13.0851
21:51:08|13.08
21:51:09|13.0773
21:51:10|13.0773
21:51:11|13.0773
21:51:13|13.0757
21:51:13|13.0757
21:51:15|13.0755
21:51:16|13.0756
21:51:17|13.0756
21:51:19|13.0755
21:51:20|13.0755
21:51:21|13.0775
21:51:22|13.0775
21:51:23|13.0775
21:51:24|13.0775
21:51:25|13.0775
21:51:26|13.0775
21:51:27|13.0775
21:51:28|13.0775
21:51:30|13.0775
21:51:30|13.0758
21:51:32|13.0796
21:51:32|13.0796
21:51:34|13.0796
21:51:35|13.0735
21:51:35|13.0735
21:51:37|13.0677
21:51:37|13.0599
21:51:39|13.0588
21:51:40|13.0502
21:51:41|13.0541
21:51:42|13.055
21:51:42|13.055
21:51:43|13.055
21:51:45|13.0494
21:51:45|13.0494
21:51:46|13.0464
21:51:48|13.0507
21:51:49|13.0507
21:51:49|13.0507
21:51:50|13.0484
21:51:52|13.0484
21:51:53|13.0484
21:51:54|13.0528
21:51:54|13.0528
21:51:56|13.0528
21:51:56|13.0528
21:51:58|13.0458
21:51:58|13.0458
21:52:00|13.0458
21:52:00|13.043
21:52:01|13.043
21:52:03|13.043
21:52:04|13.0623
21:52:04|13.0665
21:52:05|13.0665
21:52:07|13.0665
21:52:08|13.0665
21:52:09|13.0665
21:52:09|13.0665
21:52:11|13.0494
21:52:12|13.0507
21:52:14|13.0507
21:52:16|13.0507
21:52:17|13.0507
21:52:18|13.0494
21:52:19|13.0495
21:52:20|13.0462
21:52:21|13.0459
21:52:22|13.0459
21:52:23|13.0541
21:52:24|13.0541
21:52:24|13.0541
21:52:26|13.0541
21:52:26|13.0541
21:52:28|13.0502
21:52:29|13.0559
21:52:29|13.0559
21:52:31|13.0559
21:52:31|13.0559
21:52:33|13.0613
21:52:35|13.0613
21:52:35|13.0613
21:52:36|13.0613
21:52:37|13.0613
21:52:38|13.0613
21:52:39|13.0613
21:52:40|13.0613
21:52:41|13.0613
21:52:42|13.0613
21:52:43|13.0613
21:52:44|13.0613
21:52:45|13.0613
21:52:46|13.0613
21:52:47|13.0613
21:52:48|13.0613
21:52:49|13.0533
21:52:50|13.0535
21:52:51|13.0535
21:52:52|13.0535
21:52:53|13.0535
21:52:54|13.0606
21:52:55|13.0591
21:52:57|13.0591
21:52:58|13.0591
21:52:59|13.0591
21:53:00|13.0591
21:53:00|13.0591
21:53:02|13.0591
21:53:02|13.0591
21:53:03|13.0591
21:53:05|13.0591
21:53:05|13.0591
21:53:07|13.0591
21:53:08|13.0591
21:53:09|13.0591
21:53:10|13.061
21:53:12|13.0623
21:53:12|13.0623
21:53:14|13.0623
21:53:16|13.0623
21:53:17|13.0623
21:53:18|13.0623
21:53:19|13.0623
21:53:20|13.0623
21:53:21|13.0623
21:53:22|13.0623
21:53:23|13.0623
21:53:25|13.0623
21:53:25|13.0623
21:53:27|13.0623
21:53:28|13.0623
21:53:29|13.0623
21:53:29|13.0654
21:53:31|13.0654
21:53:32|13.0654
21:53:34|13.0654
21:53:35|13.0654
21:53:35|13.0654
21:53:36|13.0654
21:53:38|13.0654
21:53:38|13.0645
21:53:40|13.0645
21:53:42|13.0645
21:53:43|13.0644
21:53:43|13.0644
21:53:45|13.0644
21:53:46|13.0644
21:53:47|13.0644
21:53:48|13.0644
21:53:49|13.0644
21:53:50|13.0644
21:53:51|13.0644
21:53:52|13.0644
21:53:53|13.0668
21:53:54|13.0656
21:53:55|13.0699
21:53:56|13.0699
21:53:58|13.0699
21:53:59|13.0699
21:54:00|13.0699
21:54:00|13.0699
21:54:01|13.0761
21:54:02|13.0761
21:54:04|13.0777
21:54:05|13.0777
21:54:05|13.0777
21:54:07|13.0783
21:54:08|13.0775
21:54:09|13.0803
21:54:10|13.0803
21:54:10|13.0728
21:54:12|13.0728
21:54:13|13.0694
21:54:14|13.0694
21:54:15|13.0694
21:54:15|13.0694
21:54:17|13.066
21:54:19|13.0661
21:54:19|13.0673
21:54:21|13.0673
21:54:23|13.0644
21:54:23|13.0644
21:54:24|13.0644
21:54:26|13.0626
21:54:27|13.0626
21:54:28|13.0626
21:54:28|13.0626
21:54:31|13.0626
21:54:31|13.0621
21:54:32|13.0621
21:54:33|13.0621
21:54:34|13.0621
21:54:35|13.0621
21:54:36|13.0621
21:54:37|13.0621
21:54:38|13.0621
21:54:39|13.0621
21:54:40|13.0621
21:54:42|13.0614
21:54:43|13.0621
21:54:44|13.0665
21:54:46|13.0665
21:54:46|13.0698
21:54:47|13.0695
21:54:48|13.0695
21:54:50|13.0695
21:54:50|13.0695
21:54:52|13.0695
21:54:52|13.0695
21:54:54|13.0695
21:54:55|13.065
21:54:56|13.065
21:54:57|13.065
21:54:58|13.065
21:54:59|13.065
21:55:00|13.065
21:55:01|13.065
21:55:03|13.0628
21:55:03|13.0628
21:55:04|13.0628
21:55:05|13.0628
21:55:06|13.0705
21:55:07|13.0705
21:55:08|13.0705
21:55:09|13.0705
21:55:10|13.0663
21:55:11|13.0663
21:55:12|13.0663
21:55:13|13.0678
21:55:14|13.0678
21:55:15|13.0678
21:55:17|13.0678
21:55:18|13.0678
21:55:20|13.0678
21:55:20|13.0678
21:55:22|13.0678
21:55:23|13.0678
21:55:24|13.0678
21:55:25|13.0663
21:55:26|13.0695
21:55:27|13.0633
21:55:28|13.0644
21:55:29|13.0644
21:55:29|13.0644
21:55:31|13.0684
21:55:32|13.0684
21:55:33|13.0684
21:55:33|13.0684
21:55:34|13.0684
21:55:36|13.0684
21:55:37|13.0684
21:55:38|13.0684
21:55:39|13.0684
21:55:40|13.0684
21:55:42|13.08
21:55:42|13.0691
21:55:43|13.0691
21:55:44|13.066
21:55:45|13.066
21:55:46|13.066
21:55:47|13.066
21:55:48|13.066
21:55:49|13.0642
21:55:50|13.0642
21:55:51|13.0606
21:55:52|13.0606
21:55:54|13.0601
21:55:54|13.0601
21:55:56|13.0601
21:55:57|13.0601
21:55:58|13.0534
21:56:00|13.0516
21:56:00|13.0517
21:56:01|13.0468
21:56:02|13.0468
21:56:03|13.0458
21:56:04|13.046
21:56:06|13.046
21:56:07|13.0511
21:56:08|13.0511
21:56:09|13.0511
21:56:10|13.0413
21:56:11|13.0408
21:56:12|13.0431
21:56:13|13.0431
21:56:14|13.0434
21:56:15|13.0434
21:56:16|13.0434
21:56:17|13.0434
21:56:19|13.0394
21:56:20|13.0394
21:56:22|13.0394
21:56:23|13.0465
21:56:25|13.0465
21:56:26|13.0465
21:56:26|13.0465
21:56:28|13.0465
21:56:29|13.0465
21:56:30|13.0465
21:56:31|13.0465
21:56:32|13.0465
21:56:33|13.0428
21:56:35|13.0428
21:56:35|13.0428
21:56:36|13.0428
21:56:38|13.0428
21:56:38|13.0368
21:56:40|13.0326
21:56:41|13.0361
21:56:42|13.0363
21:56:43|13.0363
21:56:44|13.0363
21:56:45|13.0363
21:56:47|13.0363
21:56:47|13.0363
21:56:48|13.0393
21:56:49|13.0414
21:56:51|13.0414
21:56:52|13.0414
21:56:53|13.0414
21:56:54|13.0414
21:56:55|13.0414
21:56:56|13.0414
21:56:57|13.0375
21:56:58|13.0374
21:56:59|13.0374
21:57:00|13.0374
21:57:01|13.0374
21:57:02|13.0374
21:57:03|13.0374
21:57:05|13.0374
21:57:05|13.0374
21:57:07|13.0456
21:57:07|13.0456
21:57:08|13.0456
21:57:09|13.0511
21:57:11|13.0562
21:57:12|13.0562
21:57:13|13.0562
21:57:14|13.0574
21:57:14|13.0597
21:57:16|13.0632
21:57:16|13.0694
21:57:17|13.0726
21:57:19|13.0726
21:57:21|13.0726
21:57:22|13.0726
21:57:24|13.0762
21:57:25|13.0762
21:57:25|13.0762
21:57:26|13.0762
21:57:27|13.0762
21:57:29|13.0762
21:57:29|13.0762
21:57:30|13.0762
21:57:31|13.0717
21:57:32|13.0717
21:57:34|13.0717
21:57:35|13.0776
21:57:36|13.08
21:57:37|13.0815
21:57:37|13.0815
21:57:38|13.0828
21:57:40|13.0824
21:57:42|13.0824
21:57:43|13.0824
21:57:44|13.0824
21:57:44|13.0824
21:57:46|13.0824
21:57:47|13.0824
21:57:48|13.0824
21:57:49|13.0824
21:57:50|13.0824
21:57:51|13.0784
21:57:52|13.0784
21:57:53|13.0784
21:57:54|13.0784
21:57:55|13.0784
21:57:56|13.0784
21:57:57|13.0784
21:57:58|13.0784
21:57:59|13.0784
21:58:00|13.0784
21:58:01|13.0784
21:58:02|13.0784
21:58:03|13.0772
21:58:04|13.0761
21:58:05|13.084
21:58:06|13.0858
21:58:07|13.0858
21:58:08|13.0736
21:58:09|13.0716
21:58:10|13.0729
21:58:11|13.0729
21:58:12|13.0729
21:58:13|13.0729
21:58:14|13.0667
21:58:15|13.0667
21:58:17|13.0667
21:58:18|13.0617
21:58:19|13.0617
21:58:20|13.0617
21:58:21|13.0617
21:58:22|13.0586
21:58:23|13.0596
21:58:24|13.0596
21:58:26|13.0596
21:58:26|13.0596
21:58:28|13.0596
21:58:30|13.0596
21:58:30|13.0596
21:58:32|13.0596
21:58:33|13.0596
21:58:34|13.0596
21:58:34|13.0596
21:58:35|13.0596
21:58:37|13.056
21:58:37|13.056
21:58:38|13.056
21:58:39|13.056
21:58:41|13.056
21:58:41|13.0511
21:58:43|13.0511
21:58:44|13.0511
21:58:45|13.0511
21:58:46|13.0511
21:58:47|13.0511
21:58:48|13.0511
21:58:49|13.0512
21:58:50|13.0512
21:58:51|13.0513
21:58:52|13.0513
21:58:53|13.0513
21:58:54|13.0467
21:58:55|13.0467
21:58:56|13.0467
21:58:57|13.0512
21:58:58|13.0512
21:58:59|13.0512
21:59:00|13.0512
21:59:01|13.0512
21:59:02|13.0512
21:59:03|13.0512
21:59:05|13.05
21:59:05|13.05
21:59:07|13.05
21:59:08|13.05
21:59:08|13.05
21:59:10|13.0515
21:59:11|13.0515
21:59:12|13.0515
21:59:13|13.0515
21:59:14|13.0516
21:59:14|13.0516
21:59:16|13.0516
21:59:17|13.0516
21:59:19|13.0516
21:59:19|13.0638
21:59:21|13.0638
21:59:22|13.0638
21:59:23|13.0638
21:59:25|13.0659
21:59:25|13.0659
21:59:27|13.0659
21:59:29|13.0664
21:59:30|13.0687
21:59:31|13.072
21:59:32|13.072
21:59:33|13.072
21:59:34|13.072
21:59:35|13.0738
21:59:36|13.0738
21:59:37|13.0738
21:59:38|13.0738
21:59:39|13.0751
21:59:40|13.0751
21:59:41|13.0739
21:59:43|13.0739
21:59:44|13.0739
21:59:45|13.0738
21:59:46|13.0738
21:59:47|13.0738
21:59:47|13.0738
21:59:48|13.0738
21:59:50|13.0738
21:59:51|13.0738
21:59:52|13.0738
21:59:52|13.0738
21:59:53|13.0738
21:59:54|13.0738
21:59:55|13.0694
21:59:56|13.0694
21:59:58|13.0694
21:59:58|13.0694
21:59:59|13.0694
22:00:00|13.0734
22:00:02|13.0734
22:00:02|13.0738
22:00:04|13.0739
22:00:05|13.0824
22:00:05|13.0824
22:00:06|13.071
22:00:07|13.071
22:00:08|13.064
22:00:10|13.0627
22:00:11|13.0596
22:00:12|13.0596
22:00:13|13.0596
22:00:13|13.0596
22:00:15|13.0596
22:00:15|13.062
22:00:17|13.062
22:00:17|13.0749
22:00:19|13.0749
22:00:20|13.0749
22:00:20|13.0749
22:00:22|13.0749
22:00:23|13.0749
22:00:25|13.0749
22:00:26|13.0749
22:00:27|13.0651
22:00:28|13.0651
22:00:29|13.0651
22:00:30|13.0711
22:00:31|13.0711
22:00:32|13.0711
22:00:33|13.0711
22:00:34|13.0711
22:00:35|13.0711
22:00:36|13.0711
22:00:38|13.0746
22:00:39|13.0746
22:00:39|13.0746
22:00:41|13.0746
22:00:43|13.0746
22:00:44|13.0746
22:00:44|13.08
22:00:45|13.0812
22:00:47|13.08
22:00:48|13.08
22:00:49|13.08
22:00:50|13.08
22:00:51|13.08
22:00:52|13.08
22:00:53|13.08
22:00:54|13.08
22:00:55|13.08
22:00:56|13.08
22:00:57|13.08
22:00:58|13.08
22:00:59|13.0732
22:01:00|13.0732
22:01:01|13.0732
22:01:02|13.0732
22:01:03|13.0732
22:01:04|13.0732
22:01:05|13.0732
22:01:06|13.0732
22:01:07|13.0732
22:01:08|13.0726
22:01:09|13.0692
22:01:10|13.0667
22:01:11|13.0633
22:01:12|13.0633
22:01:13|13.0633
22:01:14|13.0618
22:01:15|13.0601
22:01:16|13.055
22:01:17|13.0544
22:01:18|13.0544
22:01:19|13.0544
22:01:20|13.0501
22:01:21|13.0544
22:01:23|13.0544
22:01:24|13.0544
22:01:25|13.0552
22:01:26|13.0552
22:01:28|13.0552
22:01:28|13.0552
22:01:29|13.0552
22:01:31|13.0552
22:01:32|13.0598
22:01:34|13.0598
22:01:34|13.0598
22:01:36|13.0592
22:01:36|13.0592
22:01:38|13.0576
22:01:39|13.0567
22:01:40|13.0567
22:01:40|13.0567
22:01:41|13.0539
22:01:42|13.0539
22:01:44|13.0539
22:01:45|13.0539
22:01:46|13.0539
22:01:47|13.0537
22:01:48|13.0537
22:01:49|13.0537
22:01:50|13.0516
22:01:51|13.0516
22:01:52|13.0516
22:01:53|13.0516
22:01:54|13.0516
22:01:56|13.0507
22:01:56|13.0507
22:01:57|13.0507
22:01:58|13.0575
22:02:00|13.0554
22:02:00|13.0645
22:02:02|13.0602
22:02:03|13.0602
22:02:04|13.0644
22:02:05|13.0644
22:02:06|13.0644
22:02:07|13.0644
22:02:08|13.0644
22:02:09|13.0644
22:02:10|13.0645
22:02:11|13.0671
22:02:12|13.0671
22:02:13|13.0671
22:02:14|13.0671
22:02:15|13.0609
22:02:16|13.0609
22:02:17|13.0573
22:02:18|13.0573
22:02:19|13.0573
22:02:20|13.0573
22:02:21|13.0573
22:02:22|13.0573
22:02:23|13.0573
22:02:25|13.0573
22:02:26|13.0573
22:02:27|13.0573
22:02:28|13.0573
22:02:29|13.0573
22:02:30|13.0573
22:02:32|13.0573
22:02:34|13.0573
22:02:34|13.0573
22:02:35|13.0573
22:02:36|13.0573
22:02:37|13.0573
22:02:38|13.0573
22:02:39|13.0573
22:02:40|13.0645
22:02:41|13.0645
22:02:43|13.0645
22:02:45|13.0645
22:02:45|13.0676
22:02:46|13.0676
22:02:47|13.0698
22:02:48|13.0698
22:02:49|13.0717
22:02:50|13.0717
22:02:51|13.0731
22:02:52|13.0731
22:02:54|13.0679
22:02:55|13.0679
22:02:56|13.0679
22:02:57|13.0679
22:02:58|13.0679
22:02:58|13.0679
22:03:00|13.0655
22:03:02|13.0655
22:03:02|13.0655
22:03:03|13.0668
22:03:04|13.0667
22:03:05|13.0667
22:03:06|13.0667
22:03:08|13.0667
22:03:09|13.0667
22:03:10|13.0694
22:03:10|13.0694
22:03:12|13.0694
22:03:13|13.0694
22:03:14|13.0694
22:03:15|13.0694
22:03:16|13.0694
22:03:17|13.0694
22:03:18|13.0694
22:03:18|13.0694
22:03:20|13.0694
22:03:21|13.0735
22:03:22|13.0735
22:03:23|13.0729
22:03:24|13.0729
22:03:26|13.0729
22:03:26|13.0729
22:03:27|13.0729
22:03:29|13.0729
22:03:30|13.0729
22:03:32|13.0729
22:03:32|13.0729
22:03:33|13.0729
22:03:34|13.0729
22:03:35|13.0729
22:03:36|13.0729
22:03:37|13.0729
22:03:38|13.0729
22:03:39|13.0729
22:03:40|13.0743
22:03:41|13.0743
22:03:42|13.0702
22:03:43|13.0702
22:03:44|13.0702
22:03:45|13.07
22:03:46|13.07
22:03:48|13.07
22:03:48|13.07
22:03:49|13.0756
22:03:51|13.073
22:03:51|13.073
22:03:52|13.073
22:03:54|13.073
22:03:55|13.073
22:03:56|13.073
22:03:57|13.073
22:03:58|13.073
22:03:59|13.073
22:03:59|13.073
22:04:01|13.0669
22:04:02|13.0669
22:04:02|13.0669
22:04:04|13.0669
22:04:06|13.0669
22:04:06|13.0675
22:04:08|13.0675
22:04:09|13.0675
22:04:09|13.0675
22:04:11|13.0675
22:04:13|13.066
22:04:13|13.066
22:04:14|13.066
22:04:15|13.066
22:04:16|13.066
22:04:17|13.066
22:04:18|13.066
22:04:19|13.066
22:04:20|13.066
22:04:21|13.066
22:04:22|13.0637
22:04:23|13.0637
22:04:24|13.0654
22:04:25|13.0654
22:04:26|13.0608
22:04:28|13.0608
22:04:29|13.0608
22:04:30|13.0608
22:04:30|13.0608
22:04:32|13.0608
22:04:33|13.0608
22:04:34|13.0608
22:04:35|13.0608
22:04:37|13.0608
22:04:37|13.0608
22:04:38|13.0608
22:04:39|13.0608
22:04:40|13.0608
22:04:41|13.0608
22:04:42|13.0608
22:04:43|13.0608
22:04:44|13.0608
22:04:45|13.0608
22:04:46|13.0608
22:04:47|13.0608
22:04:48|13.0608
22:04:49|13.0608
22:04:50|13.0608
22:04:51|13.0608
22:04:52|13.0602
22:04:53|13.0602
22:04:54|13.0602
22:04:55|13.0597
22:04:56|13.0597
22:04:57|13.0597
22:04:58|13.0593
22:04:59|13.0593
22:05:00|13.0601
22:05:01|13.0601
22:05:02|13.0601
22:05:03|13.0601
22:05:04|13.0601
22:05:05|13.0601
22:05:07|13.0605
22:05:08|13.0605
22:05:09|13.0605
22:05:10|13.0605
22:05:11|13.0605
22:05:12|13.0605
22:05:13|13.0605
22:05:14|13.0605
22:05:15|13.0605
22:05:16|13.0605
22:05:17|13.0587
22:05:18|13.0556
22:05:19|13.0556
22:05:20|13.0556
22:05:21|13.0527
22:05:22|13.0517
22:05:23|13.0474
22:05:23|13.0474
22:05:25|13.0458
22:05:25|13.0458
22:05:27|13.0458
22:05:29|13.0456
22:05:30|13.0456
22:05:31|13.041
22:05:33|13.041
22:05:33|13.041
22:05:34|13.041
22:05:35|13.041
22:05:36|13.041
22:05:37|13.041
22:05:39|13.0502
22:05:40|13.0502
22:05:41|13.0502
22:05:42|13.0502
22:05:43|13.0537
22:05:44|13.0537
22:05:45|13.0537
22:05:46|13.0547
22:05:47|13.0547
22:05:48|13.0547
22:05:49|13.0547
22:05:50|13.0578
22:05:51|13.0578
22:05:52|13.0578
22:05:53|13.0578
22:05:54|13.0578
22:05:55|13.0578
22:05:56|13.0578
22:05:57|13.0578
22:05:58|13.0566
22:05:59|13.0566
22:06:01|13.0566
22:06:01|13.0566
22:06:03|13.0566
22:06:04|13.0566
22:06:05|13.0566
22:06:06|13.0636
22:06:07|13.0618
22:06:08|13.0618
22:06:09|13.0624
22:06:10|13.0624
22:06:11|13.0624
22:06:12|13.0624
22:06:13|13.0624
22:06:14|13.0624
22:06:15|13.0624
22:06:16|13.0624
22:06:17|13.0624
22:06:18|13.0658
22:06:19|13.0672
22:06:20|13.0718
22:06:21|13.0718
22:06:22|13.0718
22:06:23|13.0718
22:06:24|13.0718
22:06:25|13.0694
22:06:26|13.0694
22:06:27|13.0694
22:06:29|13.0694
22:06:30|13.0647
22:06:31|13.0647
22:06:32|13.0647
22:06:34|13.0647
22:06:35|13.0647
22:06:35|13.0647
22:06:37|13.0681
22:06:37|13.0681
22:06:39|13.0681
22:06:40|13.0681
22:06:41|13.0681
22:06:42|13.0681
22:06:44|13.0681
22:06:45|13.0681
22:06:45|13.0681
22:06:47|13.0678
22:06:48|13.0694
22:06:48|13.0694
22:06:49|13.0681
22:06:50|13.0681
22:06:51|13.0681
22:06:52|13.0681
22:06:54|13.0681
22:06:55|13.0681
22:06:56|13.0709
22:06:57|13.0709
22:06:58|13.0709
22:06:59|13.0709
22:07:00|13.0709
22:07:01|13.0709
22:07:03|13.0709
22:07:03|13.0709
22:07:05|13.0709
22:07:06|13.0709
22:07:07|13.0709
22:07:08|13.0709
22:07:09|13.0709
22:07:10|13.0727
22:07:11|13.0727
22:07:12|13.0727
22:07:13|13.0727
22:07:14|13.0727
22:07:15|13.0727
22:07:16|13.0727
22:07:17|13.0747
22:07:18|13.0747
22:07:19|13.0747
22:07:20|13.0747
22:07:21|13.0747
22:07:22|13.0747
22:07:23|13.078
22:07:24|13.0817
22:07:25|13.0817
22:07:26|13.0801
22:07:27|13.0753
22:07:28|13.0753
22:07:29|13.0753
22:07:30|13.0753
22:07:32|13.0801
22:07:33|13.0801
22:07:34|13.0801
22:07:35|13.0801
22:07:36|13.0849
22:07:37|13.0849
22:07:38|13.0849
22:07:39|13.0849
22:07:41|13.0849
22:07:41|13.0849
22:07:43|13.0849
22:07:43|13.0849
22:07:44|13.0849
22:07:45|13.0849
22:07:46|13.0849
22:07:47|13.0849
22:07:48|13.0849
22:07:49|13.0779
22:07:50|13.0779
22:07:51|13.0845
22:07:53|13.0845
22:07:53|13.0845
22:07:55|13.0835
22:07:56|13.0835
22:07:57|13.0835
22:07:58|13.0835
22:07:59|13.0835
22:08:00|13.0835
22:08:01|13.0835
22:08:03|13.0834
22:08:04|13.0834
22:08:05|13.0837
22:08:05|13.0837
22:08:07|13.0837
22:08:08|13.0837
22:08:09|13.0878
22:08:10|13.0878
22:08:11|13.094
22:08:13|13.0975
22:08:14|13.0999
22:08:14|13.1427
22:08:16|13.1452
22:08:17|13.1434
22:08:18|13.1413
22:08:18|13.1472
22:08:19|13.1423
22:08:20|13.1438
22:08:22|13.1348
22:08:22|13.1514
22:08:23|13.1514
22:08:25|13.1514
22:08:26|13.1435
22:08:26|13.1319
22:08:27|13.1319
22:08:29|13.1347
22:08:30|13.1347
22:08:32|13.1456
22:08:33|13.1492
22:08:34|13.1489
22:08:34|13.1489
22:08:36|13.1489
22:08:36|13.1326
22:08:37|13.1326
22:08:38|13.1335
22:08:40|13.1391
22:08:41|13.1354
22:08:42|13.1354
22:08:43|13.1354
22:08:44|13.139
22:08:45|13.139
22:08:46|13.139
22:08:48|13.139
22:08:49|13.139
22:08:50|13.139
22:08:51|13.139
22:08:53|13.139
22:08:53|13.139
22:08:54|13.139
22:08:56|13.1346
22:08:56|13.1346
22:08:57|13.1346
22:08:58|13.1346
22:09:00|13.1345
22:09:01|13.1345
22:09:02|13.1345
22:09:03|13.1258
22:09:04|13.1258
22:09:05|13.1258
22:09:06|13.1342
22:09:08|13.1342
22:09:09|13.1342
22:09:10|13.1394
22:09:11|13.1394
22:09:12|13.1312
22:09:13|13.1312
22:09:14|13.1316
22:09:15|13.1277
22:09:16|13.1328
22:09:17|13.1328
22:09:18|13.1328
22:09:19|13.1328
22:09:20|13.1328
22:09:21|13.1328
22:09:22|13.1351
22:09:23|13.1351
22:09:24|13.1351
22:09:26|13.1469
22:09:26|13.1469
22:09:27|13.1504
22:09:28|13.1527
22:09:29|13.1527
22:09:31|13.1561
22:09:32|13.1561
22:09:34|13.1592
22:09:35|13.1592
22:09:36|13.1562
22:09:37|13.1602
22:09:37|13.1602
22:09:39|13.1583
22:09:39|13.1605
22:09:40|13.1606
22:09:41|13.1601
22:09:43|13.1601
22:09:44|13.1601
22:09:45|13.1616
22:09:46|13.1616
22:09:46|13.1616
22:09:48|13.1616
22:09:49|13.1612
22:09:50|13.16
22:09:51|13.16
22:09:53|13.16
22:09:54|13.16
22:09:55|13.1592
22:09:56|13.1593
22:09:57|13.1571
22:09:58|13.1571
22:09:59|13.1516
22:10:00|13.1494
22:10:01|13.1488
22:10:02|13.1439
22:10:04|13.1439
22:10:05|13.1472
22:10:07|13.1473
22:10:07|13.1473
22:10:08|13.1572
22:10:09|13.1572
22:10:11|13.1572
22:10:11|13.1572
22:10:13|13.1572
22:10:14|13.1537
22:10:14|13.1471
22:10:16|13.1478
22:10:16|13.1489
22:10:18|13.1489
22:10:19|13.1489
22:10:20|13.1489
22:10:22|13.157
22:10:22|13.157
22:10:23|13.157
22:10:24|13.157
22:10:25|13.157
22:10:26|13.157
22:10:27|13.157
22:10:28|13.1489
22:10:29|13.1584
22:10:30|13.1584
22:10:32|13.1584
22:10:34|13.1584
22:10:35|13.1584
22:10:37|13.1584
22:10:37|13.1584
22:10:38|13.1584
22:10:39|13.1584
22:10:40|13.1584
22:10:41|13.1513
22:10:42|13.1513
22:10:43|13.1532
22:10:44|13.1533
22:10:45|13.1533
22:10:46|13.1533
22:10:47|13.1513
22:10:48|13.1513
22:10:49|13.1513
22:10:50|13.155
22:10:51|13.155
22:10:52|13.155
22:10:53|13.155
22:10:54|13.155
22:10:55|13.155
22:10:56|13.1538
22:10:57|13.155
22:10:59|13.155
22:11:00|13.155
22:11:01|13.155
22:11:01|13.1568
22:11:03|13.1525
22:11:05|13.1525
22:11:05|13.1525
22:11:06|13.1647
22:11:08|13.1587
22:11:09|13.1587
22:11:09|13.1587
22:11:11|13.1568
22:11:12|13.1507
22:11:13|13.1472
22:11:13|13.1407
22:11:15|13.1425
22:11:16|13.1425
22:11:17|13.1404
22:11:18|13.1404
22:11:18|13.1404
22:11:19|13.1404
22:11:21|13.1356
22:11:22|13.1348
22:11:22|13.1333
22:11:24|13.1359
22:11:25|13.1359
22:11:25|13.1359
22:11:27|13.1359
22:11:28|13.1345
22:11:28|13.1345
22:11:29|13.1345
22:11:30|13.1345
22:11:32|13.1409
22:11:33|13.1409
22:11:34|13.1411
22:11:35|13.1485
22:11:35|13.1484
22:11:38|13.1437
22:11:38|13.1391
22:11:40|13.1391
22:11:41|13.1391
22:11:42|13.1391
22:11:43|13.1391
22:11:44|13.1391
22:11:45|13.1395
22:11:46|13.1395
22:11:46|13.1395
22:11:47|13.1439
22:11:49|13.1444
22:11:49|13.1388
22:11:50|13.1397
22:11:52|13.1364
22:11:53|13.1386
22:11:54|13.1386
22:11:55|13.1376
22:11:56|13.1376
22:11:57|13.1364
22:11:58|13.1364
22:11:59|13.1364
22:12:00|13.1364
22:12:01|13.1364
22:12:03|13.1311
22:12:03|13.1306
22:12:04|13.1306
22:12:05|13.1306
22:12:06|13.1306
22:12:07|13.1343
22:12:08|13.1343
22:12:09|13.1343
22:12:10|13.1343
22:12:11|13.1343
22:12:12|13.1343
22:12:13|13.1343
22:12:14|13.1343
22:12:15|13.1343
22:12:16|13.1343
22:12:17|13.1313
22:12:18|13.1313
22:12:19|13.1313
22:12:20|13.1255
22:12:21|13.1255
22:12:23|13.1283
22:12:24|13.1283
22:12:25|13.1283
22:12:26|13.1283
22:12:27|13.1283
22:12:28|13.1283
22:12:28|13.1283
22:12:30|13.1283
22:12:31|13.1232
22:12:32|13.1232
22:12:33|13.1193
22:12:35|13.1037
22:12:36|13.1072
22:12:37|13.1072
22:12:38|13.1072
22:12:38|13.1017
22:12:40|13.1017
22:12:41|13.1005
22:12:41|13.1005
22:12:43|13.1062
22:12:44|13.1098
22:12:44|13.1156
22:12:45|13.1156
22:12:46|13.1152
22:12:47|13.1152
22:12:48|13.1152
22:12:50|13.1152
22:12:51|13.1152
22:12:51|13.1152
22:12:53|13.1152
22:12:54|13.1175
22:12:54|13.1175
22:12:56|13.1175
22:12:57|13.1203
22:12:58|13.1203
22:12:59|13.1245
22:13:00|13.1245
22:13:02|13.1229
22:13:02|13.1203
22:13:04|13.1011
22:13:05|13.115
22:13:06|13.115
22:13:08|13.115
22:13:08|13.115
22:13:10|13.1061
22:13:11|13.1061
22:13:12|13.103
22:13:13|13.103
22:13:14|13.1078
22:13:15|13.1078
22:13:16|13.1121
22:13:17|13.1121
22:13:18|13.1121
22:13:19|13.1121
22:13:21|13.1121
22:13:21|13.1121
22:13:22|13.1121
22:13:24|13.1121
22:13:24|13.1121
22:13:26|13.1121
22:13:26|13.1121
22:13:27|13.1121
22:13:29|13.1121
22:13:29|13.1121
22:13:30|13.1121
22:13:31|13.1202
22:13:33|13.1202
22:13:34|13.1202
22:13:36|13.123
22:13:36|13.123
22:13:37|13.1227
22:13:38|13.1241
22:13:39|13.1241
22:13:40|13.1241
22:13:41|13.1213
22:13:42|13.1213
22:13:43|13.1213
22:13:45|13.1231
22:13:46|13.1231
22:13:47|13.1231
22:13:48|13.1231
22:13:49|13.1231
22:13:50|13.1231
22:13:51|13.1231
22:13:52|13.1231
22:13:53|13.1207
22:13:54|13.1209
22:13:55|13.1209
22:13:56|13.1245
22:13:57|13.1252
22:13:58|13.1252
22:13:59|13.1252
22:14:00|13.1252
22:14:01|13.1252
22:14:02|13.1247
22:14:03|13.1247
22:14:05|13.1232
22:14:06|13.1232
22:14:06|13.1217
22:14:08|13.1224
22:14:09|13.1224
22:14:10|13.1224
22:14:11|13.119
22:14:12|13.1125
22:14:13|13.1044
22:14:14|13.106
22:14:15|13.1092
22:14:17|13.1092
22:14:18|13.1092
22:14:18|13.1092
22:14:19|13.1072
22:14:20|13.1072
22:14:21|13.1064
22:14:23|13.1064
22:14:24|13.1064
22:14:25|13.1063
22:14:26|13.1063
22:14:27|13.1062
22:14:28|13.1036
22:14:29|13.1036
22:14:30|13.1036
22:14:31|13.1039
22:14:32|13.1039
22:14:33|13.1036
22:14:34|13.1036
22:14:35|13.1024
22:14:36|13.105
22:14:38|13.105
22:14:39|13.1072
22:14:40|13.1072
22:14:41|13.1072
22:14:42|13.1072
22:14:43|13.1072
22:14:44|13.1072
22:14:45|13.1072
22:14:46|13.1044
22:14:47|13.1044
22:14:48|13.1002
22:14:49|13.1002
22:14:51|13.1002
22:14:51|13.1002
22:14:53|13.1002
22:14:53|13.1001
22:14:55|13.1001
22:14:56|13.1001
22:14:57|13.1001
22:14:58|13.1011
22:14:59|13.1011
22:15:00|13.1011
22:15:01|13.1011
22:15:02|13.1041
22:15:03|13.1085
22:15:04|13.113
22:15:06|13.113
22:15:06|13.113
22:15:08|13.1143
22:15:08|13.1143
22:15:10|13.1165
22:15:11|13.1165
22:15:11|13.1186
22:15:12|13.1186
22:15:14|13.119
22:15:14|13.119
22:15:15|13.119
22:15:17|13.1168
22:15:17|13.1168
22:15:18|13.1168
22:15:19|13.1168
22:15:20|13.1168
22:15:22|13.1168
22:15:22|13.112
22:15:24|13.112
22:15:24|13.1119
22:15:26|13.1119
22:15:26|13.1119
22:15:28|13.1119
22:15:28|13.1119
22:15:29|13.1119
22:15:30|13.1056
22:15:31|13.1056
22:15:32|13.1095
22:15:34|13.1095
22:15:34|13.1095
22:15:35|13.1092
22:15:37|13.1106
22:15:39|13.1106
22:15:39|13.1106
22:15:41|13.1106
22:15:41|13.1106
22:15:43|13.1106
22:15:44|13.1141
22:15:45|13.1141
22:15:46|13.1141
22:15:48|13.1141
22:15:48|13.1141
22:15:49|13.1141
22:15:50|13.1141
22:15:52|13.1141
22:15:53|13.1141
22:15:54|13.1141
22:15:54|13.1141
22:15:55|13.1141
22:15:56|13.1141
22:15:58|13.1141
22:15:59|13.1141
22:16:00|13.1141
22:16:01|13.1141
22:16:02|13.1141
22:16:04|13.1141
22:16:05|13.1141
22:16:06|13.1141
22:16:06|13.1053
22:16:08|13.1053
22:16:09|13.1046
22:16:10|13.1032
22:16:11|13.1032
22:16:12|13.1032
22:16:14|13.1032
22:16:15|13.1032
22:16:16|13.1032
22:16:17|13.1032
22:16:18|13.1028
22:16:19|13.1028
22:16:20|13.1028
22:16:21|13.1028
22:16:22|13.1028
22:16:23|13.1028
22:16:24|13.1028
22:16:26|13.103
22:16:26|13.103
22:16:27|13.103
22:16:29|13.1036
22:16:29|13.1036
22:16:31|13.1036
22:16:31|13.1036
22:16:33|13.1032
22:16:33|13.1032
22:16:35|13.1032
22:16:36|13.1032
22:16:36|13.1038
22:16:38|13.1036
22:16:40|13.1035
22:16:41|13.1015
22:16:41|13.1006
22:16:43|13.1006
22:16:44|13.1006
22:16:45|13.1006
22:16:46|13.1006
22:16:47|13.0979
22:16:48|13.0979
22:16:49|13.0992
22:16:50|13.099
22:16:51|13.1033
22:16:52|13.1016
22:16:53|13.0968
22:16:54|13.0941
22:16:55|13.092
22:16:56|13.092
22:16:57|13.092
22:16:58|13.092
22:16:59|13.092
22:17:00|13.092
22:17:02|13.0888
22:17:03|13.0888
22:17:04|13.0875
22:17:05|13.0875
22:17:06|13.0848
22:17:08|13.0848
22:17:08|13.0848
22:17:10|13.0854
22:17:10|13.0907
22:17:11|13.0907
22:17:12|13.0907
22:17:14|13.0907
22:17:15|13.0907
22:17:16|13.0907
22:17:16|13.0907
22:17:17|13.0907
22:17:19|13.0907
22:17:19|13.0793
22:17:21|13.0823
22:17:22|13.0823
22:17:23|13.0823
22:17:24|13.0815
22:17:24|13.0815
22:17:26|13.0815
22:17:27|13.0784
22:17:27|13.0765
22:17:28|13.0765
22:17:29|13.0773
22:17:30|13.0831
22:17:31|13.0851
22:17:33|13.0851
22:17:34|13.0851
22:17:34|13.0851
22:17:35|13.0888
22:17:36|13.0888
22:17:38|13.0888
22:17:39|13.0888
22:17:40|13.0888
22:17:41|13.0888
22:17:42|13.0798
22:17:43|13.0798
22:17:44|13.0798
22:17:45|13.0798
22:17:46|13.0798
22:17:47|13.0798
22:17:49|13.0798
22:17:49|13.0798
22:17:50|13.0798
22:17:51|13.0798
22:17:52|13.0798
22:17:54|13.0798
22:17:54|13.0798
22:17:56|13.081
22:17:57|13.081
22:17:58|13.0793
22:17:59|13.0795
22:18:00|13.0795
22:18:01|13.08
22:18:02|13.08
22:18:04|13.08
22:18:04|13.08
22:18:06|13.08
22:18:07|13.08
22:18:08|13.08
22:18:10|13.08
22:18:11|13.08
22:18:12|13.08
22:18:13|13.0782
22:18:14|13.0782
22:18:15|13.0782
22:18:16|13.0782
22:18:17|13.0782
22:18:18|13.0782
22:18:19|13.0782
22:18:20|13.081
22:18:21|13.081
22:18:22|13.081
22:18:23|13.081
22:18:24|13.078
22:18:25|13.0766
22:18:26|13.0766
22:18:27|13.0728
22:18:28|13.0724
22:18:29|13.0724
22:18:30|13.0724
22:18:31|13.0724
22:18:32|13.0724
22:18:33|13.0724
22:18:34|13.0724
22:18:35|13.0724
22:18:36|13.0724
22:18:37|13.0724
22:18:38|13.0724
22:18:39|13.0724
22:18:40|13.0724
22:18:41|13.0724
22:18:43|13.0746
22:18:44|13.0746
22:18:45|13.0725
22:18:47|13.0725
22:18:47|13.0746
22:18:49|13.0746
22:18:50|13.0717
22:18:51|13.0743
22:18:52|13.0762
22:18:53|13.0762
22:18:53|13.0762
22:18:55|13.0762
22:18:56|13.0762
22:18:57|13.0779
22:18:58|13.0779
22:18:59|13.0779
22:18:59|13.0709
22:19:01|13.0709
22:19:02|13.0709
22:19:04|13.0705
22:19:05|13.0705
22:19:07|13.0715
22:19:07|13.0715
22:19:09|13.0705
22:19:10|13.0757
22:19:11|13.0757
22:19:12|13.0757
22:19:13|13.0757
22:19:14|13.0757
22:19:14|13.0754
22:19:16|13.0754
22:19:17|13.0754
22:19:18|13.0754
22:19:19|13.0754
22:19:20|13.0754
22:19:21|13.0754
22:19:22|13.0754
22:19:22|13.0754
22:19:25|13.0744
22:19:25|13.0744
22:19:26|13.076
22:19:27|13.078
22:19:28|13.078
22:19:29|13.078
22:19:30|13.078
22:19:31|13.078
22:19:32|13.0939
22:19:33|13.0947
22:19:34|13.0947
22:19:35|13.0947
22:19:36|13.0891
22:19:37|13.0907
22:19:38|13.0961
22:19:39|13.0961
22:19:40|13.0961
22:19:42|13.0947
22:19:44|13.0947
22:19:44|13.0947
22:19:45|13.0947
22:19:46|13.0947
22:19:47|13.0947
22:19:49|13.0849
22:19:50|13.0849
22:19:50|13.0849
22:19:52|13.0849
22:19:54|13.0849
22:19:54|13.0849
22:19:55|13.0828
22:19:56|13.0828
22:19:57|13.0828
22:19:58|13.0849
22:19:59|13.0849
22:20:00|13.0849
22:20:01|13.0849
22:20:02|13.0812
22:20:03|13.0813
22:20:05|13.0813
22:20:07|13.0813
22:20:08|13.0813
22:20:09|13.0813
22:20:10|13.0813
22:20:11|13.0859
22:20:12|13.0859
22:20:13|13.0853
22:20:15|13.0851
22:20:15|13.0828
22:20:16|13.0828
22:20:17|13.0836
22:20:18|13.0888
22:20:19|13.0888
22:20:20|13.0888
22:20:21|13.09
22:20:22|13.0891
22:20:23|13.0891
22:20:24|13.0864
22:20:25|13.0864
22:20:26|13.0909
22:20:27|13.0909
22:20:28|13.0909
22:20:29|13.0881
22:20:30|13.0881
22:20:31|13.0927
22:20:32|13.0927
22:20:33|13.0927
22:20:34|13.092
22:20:35|13.0932
22:20:36|13.0932
22:20:37|13.0932
22:20:38|13.0932
22:20:39|13.0932
22:20:40|13.0932
22:20:42|13.0932
22:20:42|13.0938
22:20:44|13.0941
22:20:45|13.0941
22:20:47|13.0941
22:20:47|13.0941
22:20:48|13.0941
22:20:50|13.0982
22:20:51|13.0982
22:20:52|13.0982
22:20:53|13.1013
22:20:54|13.1013
22:20:55|13.1013
22:20:56|13.1013
22:20:57|13.1013
22:20:58|13.1013
22:21:00|13.1013
22:21:00|13.1013
22:21:01|13.0991
22:21:03|13.0991
22:21:04|13.0991
22:21:05|13.0991
22:21:06|13.0991
22:21:08|13.0953
22:21:09|13.0953
22:21:10|13.0953
22:21:11|13.0953
22:21:12|13.0953
22:21:13|13.0953
22:21:14|13.0953
22:21:16|13.0953
22:21:16|13.0953
22:21:18|13.0953
22:21:19|13.0953
22:21:20|13.0917
22:21:21|13.0906
22:21:22|13.0906
22:21:23|13.0963
22:21:24|13.0963
22:21:25|13.0963
22:21:26|13.0963
22:21:27|13.0963
22:21:28|13.0934
22:21:29|13.0908
22:21:30|13.0908
22:21:31|13.0908
22:21:32|13.0922
22:21:33|13.0922
22:21:34|13.0922
22:21:35|13.0899
22:21:36|13.0899
22:21:37|13.0899
22:21:38|13.0908
22:21:39|13.0908
22:21:40|13.0908
22:21:41|13.0908
22:21:42|13.0909
22:21:44|13.0909
22:21:45|13.0909
22:21:46|13.0909
22:21:47|13.0909
22:21:48|13.0909
22:21:49|13.0909
22:21:50|13.0903
22:21:52|13.0903
22:21:53|13.0895
22:21:53|13.0895
22:21:54|13.0895
22:21:55|13.0875
22:21:57|13.0833
22:21:58|13.0833
22:21:59|13.0833
22:22:00|13.0833
22:22:01|13.0833
22:22:03|13.0833
22:22:04|13.0833
22:22:05|13.0833
22:22:07|13.0833
22:22:08|13.0833
22:22:10|13.0836
22:22:11|13.0892
22:22:12|13.0892
22:22:13|13.087
22:22:14|13.087
22:22:15|13.087
22:22:15|13.087
22:22:16|13.087
22:22:17|13.087
22:22:19|13.087
22:22:20|13.087
22:22:20|13.0809
22:22:22|13.0809
22:22:23|13.0796
22:22:23|13.0782
22:22:24|13.0782
22:22:26|13.0786
22:22:26|13.0786
22:22:28|13.0757
22:22:29|13.0757
22:22:30|13.0705
22:22:31|13.07
22:22:31|13.0678
22:22:33|13.0687
22:22:34|13.0662
22:22:34|13.0662
22:22:35|13.0662
22:22:36|13.0662
22:22:37|13.0662
22:22:39|13.0646
22:22:40|13.0635
22:22:40|13.0606
22:22:42|13.059
22:22:42|13.0603
22:22:44|13.0603
22:22:45|13.0603
22:22:47|13.0592
22:22:47|13.0592
22:22:49|13.0592
22:22:50|13.056
22:22:51|13.056
22:22:52|13.0572
22:22:53|13.0572
22:22:54|13.0545
22:22:55|13.0545
22:22:56|13.0448
22:22:57|13.0447
22:22:58|13.0467
22:22:59|13.0503
22:23:00|13.0503
22:23:02|13.0482
22:23:02|13.0482
22:23:04|13.0482
22:23:05|13.0482
22:23:07|13.0542
22:23:09|13.0552
22:23:10|13.0552
22:23:11|13.0552
22:23:12|13.0552
22:23:14|13.0552
22:23:14|13.0552
22:23:15|13.0527
22:23:16|13.0527
22:23:17|13.0527
22:23:18|13.0527
22:23:19|13.0526
22:23:20|13.0526
22:23:21|13.0521
22:23:22|13.0521
22:23:23|13.0521
22:23:25|13.0521
22:23:26|13.0521
22:23:28|13.0521
22:23:28|13.0521
22:23:29|13.0521
22:23:31|13.0521
22:23:32|13.0521
22:23:32|13.0521
22:23:34|13.0552
22:23:34|13.0552
22:23:36|13.0552
22:23:37|13.0552
22:23:38|13.0552
22:23:39|13.0552
22:23:40|13.0552
22:23:41|13.0507
22:23:41|13.0509
22:23:42|13.0509
22:23:43|13.0509
22:23:46|13.0509
22:23:46|13.0509
22:23:48|13.0509
22:23:48|13.0504
22:23:51|13.0549
22:23:51|13.0549
22:23:52|13.0549
22:23:53|13.0549
22:23:54|13.055
22:23:56|13.0551
22:23:58|13.0551
22:23:58|13.0551
22:23:59|13.0551
22:24:00|13.0551
22:24:01|13.0537
22:24:02|13.058
22:24:03|13.058
22:24:04|13.06
22:24:05|13.06
22:24:06|13.06
22:24:07|13.06
22:24:08|13.06
22:24:09|13.0596
22:24:11|13.058
22:24:12|13.058
22:24:13|13.0593
22:24:14|13.069
22:24:14|13.069
22:24:16|13.0729
22:24:17|13.072
22:24:18|13.072
22:24:19|13.072
22:24:21|13.072
22:24:22|13.072
22:24:24|13.072
22:24:24|13.072
22:24:25|13.072
22:24:26|13.0712
22:24:27|13.0712
22:24:29|13.0702
22:24:30|13.0705
22:24:31|13.0706
22:24:32|13.0706
22:24:33|13.072
22:24:34|13.072
22:24:35|13.072
22:24:36|13.0665
22:24:37|13.0665
22:24:38|13.0661
22:24:39|13.0661
22:24:40|13.0661
22:24:41|13.0661
22:24:42|13.0661
22:24:43|13.0661
22:24:44|13.0661
22:24:45|13.0661
22:24:47|13.065
22:24:48|13.0684
22:24:49|13.0684
22:24:50|13.0684
22:24:51|13.0653
22:24:53|13.0653
22:24:53|13.0653
22:24:54|13.0653
22:24:55|13.0653
22:24:56|13.0657
22:24:58|13.0657
22:24:59|13.0657
22:25:00|13.0612
22:25:01|13.0612
22:25:02|13.0612
22:25:03|13.0612
22:25:04|13.0612
22:25:06|13.0652
22:25:06|13.0652
22:25:07|13.0697
22:25:09|13.0763
22:25:09|13.0757
22:25:11|13.0789
22:25:11|13.0789
22:25:12|13.0789
22:25:13|13.0789
22:25:14|13.0655
22:25:15|13.0655
22:25:16|13.0655
22:25:18|13.0655
22:25:18|13.0655
22:25:19|13.0655
22:25:21|13.0655
22:25:22|13.0655
22:25:22|13.0643
22:25:23|13.0643
22:25:24|13.0643
22:25:25|13.0597
22:25:26|13.0597
22:25:27|13.0597
22:25:28|13.0597
22:25:29|13.0589
22:25:30|13.0589
22:25:31|13.0589
22:25:32|13.0589
22:25:33|13.0589
22:25:34|13.0589
22:25:35|13.0589
22:25:37|13.0589
22:25:37|13.0589
22:25:39|13.064
22:25:40|13.064
22:25:40|13.0748
22:25:41|13.0821
22:25:43|13.0832
22:25:43|13.0808
22:25:44|13.0808
22:25:45|13.081
22:25:46|13.0833
22:25:48|13.0833
22:25:49|13.081
22:25:50|13.0877
22:25:51|13.0889
22:25:52|13.0889
22:25:54|13.0893
22:25:55|13.0893
22:25:56|13.0893
22:25:57|13.0914
22:25:57|13.0914
22:25:59|13.0914
22:26:00|13.0914
22:26:00|13.0894
22:26:02|13.0894
22:26:03|13.0894
22:26:04|13.0842
22:26:04|13.0842
22:26:06|13.0844
22:26:06|13.085
22:26:08|13.085
22:26:09|13.085
22:26:10|13.0876
22:26:11|13.0876
22:26:12|13.0822
22:26:13|13.0826
22:26:14|13.0826
22:26:15|13.0826
22:26:15|13.0826
22:26:16|13.0826
22:26:17|13.0835
22:26:19|13.0835
22:26:20|13.0811
22:26:20|13.0775
22:26:21|13.0775
22:26:23|13.0889
22:26:23|13.0811
22:26:25|13.0811
22:26:25|13.0811
22:26:26|13.0796
22:26:27|13.0796
22:26:28|13.0796
22:26:29|13.0796
22:26:30|13.0796
22:26:31|13.0796
22:26:32|13.0796
22:26:33|13.0796
22:26:34|13.0796
22:26:36|13.0796
22:26:36|13.0796
22:26:37|13.0772
22:26:38|13.0772
22:26:39|13.0772
22:26:40|13.0772
22:26:41|13.0772
22:26:42|13.0772
22:26:43|13.0772
22:26:45|13.0778
22:26:45|13.0778
22:26:46|13.0778
22:26:47|13.0778
22:26:49|13.0778
22:26:50|13.0778
22:26:51|13.0778
22:26:53|13.0778
22:26:53|13.0778
22:26:55|13.0778
22:26:55|13.0778
22:26:56|13.0777
22:26:58|13.0777
22:26:58|13.0777
22:27:00|13.0777
22:27:01|13.0777
22:27:02|13.0856
22:27:03|13.0856
22:27:05|13.0856
22:27:06|13.0856
22:27:07|13.0856
22:27:08|13.0856
22:27:09|13.0867
22:27:10|13.0867
22:27:12|13.0878
22:27:13|13.0899
22:27:13|13.0899
22:27:14|13.0899
22:27:15|13.0899
22:27:17|13.0899
22:27:18|13.0941
22:27:19|13.0941
22:27:19|13.0941
22:27:21|13.0941
22:27:22|13.0936
22:27:23|13.0855
22:27:24|13.0855
22:27:24|13.0855
22:27:25|13.0855
22:27:26|13.0887
22:27:28|13.0894
22:27:29|13.0894
22:27:30|13.0894
22:27:30|13.0894
22:27:32|13.0894
22:27:32|13.0953
22:27:33|13.0953
22:27:35|13.0903
22:27:35|13.0892
22:27:37|13.0855
22:27:37|13.0855
22:27:38|13.0855
22:27:39|13.0855
22:27:40|13.0855
22:27:41|13.0855
22:27:43|13.0902
22:27:43|13.0857
22:27:45|13.0857
22:27:45|13.0857
22:27:47|13.0857
22:27:47|13.0857
22:27:49|13.0834
22:27:50|13.0834
22:27:51|13.0834
22:27:52|13.087
22:27:53|13.087
22:27:54|13.087
22:27:56|13.087
22:27:57|13.0825
22:27:58|13.0825
22:27:59|13.0825
22:28:00|13.0825
22:28:01|13.0825
22:28:03|13.0815
22:28:04|13.0815
22:28:05|13.0817
22:28:05|13.0817
22:28:07|13.0817
22:28:08|13.0817
22:28:09|13.0817
22:28:10|13.0866
22:28:11|13.0926
22:28:12|13.0926
22:28:13|13.0926
22:28:14|13.0926
22:28:15|13.0926
22:28:16|13.0945
22:28:17|13.0974
22:28:18|13.0974
22:28:19|13.0974
22:28:20|13.1003
22:28:21|13.1003
22:28:23|13.1003
22:28:24|13.1003
22:28:24|13.1003
22:28:25|13.0996
22:28:26|13.0996
22:28:27|13.0996
22:28:28|13.0996
22:28:29|13.0996
22:28:30|13.0996
22:28:32|13.0996
22:28:33|13.1018
22:28:34|13.1018
22:28:34|13.1018
22:28:36|13.1015
22:28:37|13.1015
22:28:37|13.1015
22:28:39|13.1015
22:28:39|13.1015
22:28:41|13.1015
22:28:42|13.1002
22:28:42|13.1002
22:28:44|13.1025
22:28:44|13.1038
22:28:46|13.1038
22:28:46|13.1028
22:28:47|13.1028
22:28:48|13.1028
22:28:49|13.1028
22:28:51|13.1068
22:28:53|13.1068
22:28:54|13.1004
22:28:55|13.0996
22:28:56|13.0996
22:28:57|13.0996
22:28:59|13.0996
22:29:00|13.0996
22:29:01|13.0993
22:29:02|13.0993
22:29:03|13.0993
22:29:04|13.0993
22:29:05|13.0993
22:29:06|13.0994
22:29:07|13.0994
22:29:08|13.0994
22:29:09|13.0974
22:29:10|13.0974
22:29:11|13.0974
22:29:12|13.0974
22:29:13|13.0974
22:29:14|13.0974
22:29:15|13.0974
22:29:16|13.0974
22:29:17|13.0974
22:29:18|13.0989
22:29:20|13.0989
22:29:20|13.0988
22:29:22|13.0988
22:29:23|13.0988
22:29:24|13.0988
22:29:25|13.0988
22:29:26|13.0988
22:29:27|13.0988
22:29:28|13.0988
22:29:29|13.0988
22:29:30|13.1079
22:29:31|13.1082
22:29:32|13.1082
22:29:33|13.1082
22:29:34|13.1082
22:29:35|13.1089
22:29:36|13.1089
22:29:37|13.1089
22:29:38|13.1089
22:29:39|13.1089
22:29:40|13.1087
22:29:41|13.1087
22:29:42|13.1087
22:29:43|13.1087
22:29:44|13.1087
22:29:45|13.1087
22:29:46|13.1087
22:29:47|13.1037
22:29:48|13.1008
22:29:49|13.0997
22:29:50|13.0897
22:29:51|13.0885
22:29:52|13.091
22:29:53|13.0877
22:29:54|13.0877
22:29:55|13.0877
22:29:56|13.0877
22:29:57|13.0877
22:29:58|13.0877
22:30:00|13.0853
22:30:01|13.08
22:30:02|13.08
22:30:04|13.0876
22:30:05|13.0876
22:30:06|13.0874
22:30:07|13.0892
22:30:09|13.0842
22:30:09|13.0842
22:30:11|13.0842
22:30:12|13.0842
22:30:13|13.0842
22:30:14|13.0842
22:30:15|13.0842
22:30:16|13.0842
22:30:17|13.0839
22:30:19|13.0839
22:30:19|13.0839
22:30:21|13.0938
22:30:22|13.0938
22:30:22|13.0938
22:30:23|13.0941
22:30:24|13.0941
22:30:25|13.0941
22:30:27|13.0941
22:30:28|13.0941
22:30:29|13.0941
22:30:29|13.1037
22:30:30|13.1037
22:30:31|13.1037
22:30:32|13.1037
22:30:33|13.1037
22:30:35|13.1037
22:30:35|13.1037
22:30:36|13.1037
22:30:38|13.1037
22:30:39|13.1037
22:30:40|13.1037
22:30:40|13.1037
22:30:42|13.0874
22:30:42|13.0874
22:30:43|13.0846
22:30:45|13.0846
22:30:45|13.0846
22:30:46|13.0846
22:30:48|13.0846
22:30:49|13.087
22:30:49|13.0839
22:30:51|13.0839
22:30:52|13.0839
22:30:53|13.0839
22:30:55|13.0838
22:30:56|13.0819
22:30:57|13.0819
22:30:57|13.0846
22:30:58|13.0846
22:31:00|13.0846
22:31:01|13.0846
22:31:02|13.0846
22:31:03|13.0846
22:31:04|13.0846
22:31:06|13.0846
22:31:06|13.0846
22:31:08|13.0846
22:31:09|13.0846
22:31:09|13.0846
22:31:11|13.0847
22:31:12|13.0847
22:31:13|13.0847
22:31:13|13.0847
22:31:15|13.0847
22:31:16|13.0847
22:31:17|13.0847
22:31:19|13.0847
22:31:19|13.0847
22:31:20|13.0847
22:31:22|13.0847
22:31:23|13.0831
22:31:24|13.08
22:31:25|13.08
22:31:26|13.08
22:31:27|13.08
22:31:28|13.08
22:31:29|13.08
22:31:30|13.0816
22:31:31|13.0816
22:31:32|13.0816
22:31:33|13.0771
22:31:34|13.0771
22:31:35|13.0771
22:31:36|13.0771
22:31:37|13.0771
22:31:38|13.0771
22:31:39|13.0771
22:31:40|13.0771
22:31:41|13.0771
22:31:42|13.07
22:31:43|13.07
22:31:44|13.07
22:31:45|13.07
22:31:46|13.07
22:31:47|13.0729
22:31:48|13.0729
22:31:49|13.0729
22:31:50|13.0729
22:31:51|13.0729
22:31:52|13.0793
22:31:54|13.0793
22:31:56|13.078
22:31:56|13.078
22:31:57|13.0812
22:31:58|13.0812
22:31:59|13.0812
22:32:01|13.0812
22:32:02|13.0812
22:32:02|13.0812
22:32:04|13.0812
22:32:05|13.0812
22:32:06|13.0812
22:32:07|13.0823
22:32:08|13.0824
22:32:08|13.0836
22:32:10|13.0836
22:32:11|13.0836
22:32:12|13.0836
22:32:13|13.0874
22:32:15|13.0886
22:32:15|13.0886
22:32:16|13.0886
22:32:17|13.0886
22:32:18|13.0886
22:32:19|13.0886
22:32:21|13.0886
22:32:21|13.0886
22:32:23|13.0886
22:32:24|13.0886
22:32:25|13.0886
22:32:26|13.0886
22:32:27|13.0886
22:32:28|13.0886
22:32:28|13.0886
22:32:30|13.0886
22:32:31|13.0797
22:32:32|13.0797
22:32:32|13.0777
22:32:34|13.0778
22:32:35|13.0778
22:32:35|13.0778
22:32:37|13.0778
22:32:37|13.0778
22:32:39|13.0778
22:32:40|13.0778
22:32:40|13.0778
22:32:41|13.0778
22:32:43|13.0778
22:32:44|13.0778
22:32:45|13.0778
22:32:46|13.0778
22:32:46|13.079
22:32:47|13.079
22:32:49|13.079
22:32:49|13.079
22:32:50|13.079
22:32:51|13.079
22:32:52|13.079
22:32:55|13.079
22:32:55|13.079
22:32:56|13.079
22:32:57|13.079
22:32:58|13.079
22:32:59|13.079
22:33:00|13.079
22:33:02|13.0786
22:33:03|13.0786
22:33:05|13.0786
22:33:06|13.0786
22:33:06|13.0786
22:33:08|13.0786
22:33:10|13.0782
22:33:11|13.0826
22:33:12|13.0826
22:33:13|13.0826
22:33:14|13.0826
22:33:15|13.0826
22:33:16|13.0826
22:33:17|13.0826
22:33:18|13.0826
22:33:20|13.0826
22:33:20|13.0826
22:33:21|13.0826
22:33:22|13.0826
22:33:24|13.075
22:33:25|13.075
22:33:26|13.075
22:33:27|13.0737
22:33:28|13.0715
22:33:29|13.0715
22:33:30|13.0715
22:33:31|13.0715
22:33:32|13.0715
22:33:33|13.0738
22:33:34|13.0738
22:33:35|13.0738
22:33:36|13.0738
22:33:37|13.0738
22:33:38|13.0738
22:33:39|13.0738
22:33:40|13.0738
22:33:41|13.0738
22:33:42|13.0738
22:33:43|13.0738
22:33:44|13.0738
22:33:45|13.0738
22:33:46|13.0738
22:33:47|13.075
22:33:48|13.075
22:33:49|13.075
22:33:50|13.075
22:33:51|13.075
22:33:52|13.075
22:33:53|13.075
22:33:54|13.0794
22:33:55|13.0794
22:33:56|13.0789
22:33:57|13.0789
22:33:58|13.0789
22:34:00|13.0789
22:34:00|13.0789
22:34:02|13.075
22:34:04|13.0715
22:34:05|13.0715
22:34:05|13.0715
22:34:07|13.0715
22:34:08|13.0715
22:34:10|13.071
22:34:11|13.0729
22:34:12|13.0729
22:34:13|13.0729
22:34:14|13.0729
22:34:15|13.0729
22:34:16|13.0729
22:34:17|13.0729
22:34:18|13.0729
22:34:19|13.0729
22:34:21|13.0729
22:34:22|13.0729
22:34:23|13.0725
22:34:24|13.0725
22:34:25|13.0725
22:34:26|13.0725
22:34:27|13.0697
22:34:28|13.0697
22:34:29|13.0707
22:34:30|13.0707
22:34:31|13.0707
22:34:32|13.0707
22:34:33|13.0707
22:34:34|13.0707
22:34:35|13.0707
22:34:36|13.068
22:34:37|13.0662
22:34:38|13.065
22:34:39|13.0657
22:34:40|13.0657
22:34:41|13.0657
22:34:42|13.0657
22:34:43|13.0646
22:34:44|13.0646
22:34:45|13.0646
22:34:46|13.0645
22:34:47|13.0645
22:34:48|13.0644
22:34:49|13.0645
22:34:50|13.0645
22:34:51|13.0707
22:34:52|13.0707
22:34:53|13.0707
22:34:54|13.0707
22:34:55|13.0707
22:34:57|13.0707
22:34:57|13.0728
22:34:59|13.0728
22:35:00|13.0728
22:35:02|13.0728
22:35:02|13.0728
22:35:03|13.0728
22:35:05|13.0722
22:35:06|13.0756
22:35:06|13.0756
22:35:07|13.0756
22:35:09|13.082
22:35:09|13.082
22:35:11|13.082
22:35:12|13.082
22:35:13|13.082
22:35:14|13.0806
22:35:15|13.0806
22:35:16|13.0806
22:35:17|13.0806
22:35:18|13.0734
22:35:19|13.0734
22:35:20|13.0734
22:35:21|13.0789
22:35:22|13.0789
22:35:23|13.0789
22:35:24|13.0789
22:35:25|13.0789
22:35:26|13.0789
22:35:27|13.0779
22:35:28|13.0779
22:35:29|13.0779
22:35:30|13.0779
22:35:31|13.0779
22:35:32|13.0779
22:35:33|13.0779
22:35:34|13.0779
22:35:35|13.0779
22:35:36|13.0779
22:35:37|13.0779
22:35:38|13.0703
22:35:39|13.0703
22:35:40|13.0629
22:35:41|13.0629
22:35:42|13.0629
22:35:43|13.0629
22:35:44|13.0629
22:35:45|13.067
22:35:46|13.067
22:35:47|13.067
22:35:48|13.067
22:35:49|13.067
22:35:50|13.067
22:35:51|13.07
22:35:52|13.07
22:35:53|13.0701
22:35:54|13.0657
22:35:55|13.063
22:35:56|13.0608
22:35:57|13.0608
22:35:59|13.0608
22:36:00|13.0608
22:36:00|13.0608
22:36:02|13.0608
22:36:02|13.0595
22:36:04|13.0595
22:36:05|13.0577
22:36:06|13.0577
22:36:08|13.0539
22:36:09|13.0539
22:36:09|13.0547
22:36:10|13.051
22:36:12|13.047
22:36:13|13.0495
22:36:14|13.0495
22:36:15|13.0495
22:36:16|13.0495
22:36:17|13.0495
22:36:18|13.0461
22:36:19|13.0461
22:36:20|13.0461
22:36:21|13.0432
22:36:22|13.0502
22:36:23|13.0502
22:36:24|13.0564
22:36:25|13.0564
22:36:26|13.0601
22:36:27|13.0601
22:36:28|13.0601
22:36:29|13.0586
22:36:30|13.0619
22:36:31|13.0619
22:36:32|13.0619
22:36:33|13.0619
22:36:35|13.0619
22:36:36|13.0619
22:36:36|13.0619
22:36:38|13.0658
22:36:39|13.0658
22:36:39|13.0658
22:36:40|13.0658
22:36:41|13.0658
22:36:42|13.0658
22:36:43|13.0658
22:36:45|13.0658
22:36:45|13.0658
22:36:46|13.0658
22:36:47|13.0658
22:36:48|13.0658
22:36:50|13.0613
22:36:51|13.0602
22:36:52|13.0602
22:36:53|13.063
22:36:53|13.063
22:36:54|13.0633
22:36:55|13.065
22:36:56|13.065
22:36:58|13.065
22:36:59|13.065
22:37:01|13.065
22:37:02|13.065
22:37:04|13.0618
22:37:05|13.0618
22:37:07|13.0618
22:37:08|13.0618
22:37:09|13.0618
22:37:10|13.0659
22:37:11|13.0659
22:37:12|13.0659
22:37:13|13.0659
22:37:14|13.0659
22:37:15|13.0668
22:37:16|13.067
22:37:18|13.067
22:37:19|13.067
22:37:19|13.067
22:37:21|13.067
22:37:22|13.067
22:37:23|13.067
22:37:24|13.067
22:37:25|13.067
22:37:25|13.067
22:37:27|13.067
22:37:27|13.067
22:37:29|13.0703
22:37:30|13.0644
22:37:30|13.0644
22:37:31|13.0657
22:37:33|13.0657
22:37:34|13.0657
22:37:34|13.0657
22:37:36|13.0657
22:37:36|13.0657
22:37:37|13.0658
22:37:38|13.0658
22:37:39|13.0692
22:37:41|13.0692
22:37:41|13.0692
22:37:42|13.0692
22:37:43|13.0692
22:37:45|13.0692
22:37:46|13.0658
22:37:46|13.0658
22:37:48|13.0658
22:37:49|13.0642
22:37:50|13.0642
22:37:51|13.0642
22:37:52|13.0642
22:37:53|13.0642
22:37:54|13.0642
22:37:55|13.0642
22:37:56|13.0642
22:37:57|13.0642
22:37:58|13.0642
22:37:59|13.0642
22:38:01|13.0642
22:38:01|13.0638
22:38:03|13.0638
22:38:04|13.0611
22:38:05|13.0611
22:38:05|13.0611
22:38:07|13.0611
22:38:09|13.0611
22:38:09|13.0611
22:38:10|13.0611
22:38:12|13.0611
22:38:12|13.0611
22:38:14|13.0615
22:38:15|13.0615
22:38:16|13.0615
22:38:17|13.0615
22:38:18|13.0615
22:38:19|13.0615
22:38:20|13.0615
22:38:22|13.0615
22:38:23|13.0615
22:38:23|13.0615
22:38:24|13.0572
22:38:25|13.0572
22:38:27|13.0572
22:38:28|13.0572
22:38:29|13.0572
22:38:31|13.0615
22:38:31|13.0615
22:38:33|13.0571
22:38:33|13.0571
22:38:34|13.0571
22:38:36|13.0569
22:38:36|13.0569
22:38:37|13.0535
22:38:39|13.0535
22:38:40|13.0535
22:38:40|13.0535
22:38:41|13.0535
22:38:43|13.0567
22:38:44|13.0679
22:38:45|13.0859
22:38:45|13.1
22:38:46|13.1075
22:38:48|13.1011
22:38:49|13.1137
22:38:50|13.1254
22:38:51|13.1421
22:38:51|13.1413
22:38:53|13.1485
22:38:53|13.1529
22:38:54|13.1493
22:38:56|13.1617
22:38:56|13.1659
22:38:58|13.1533
22:38:59|13.1658
22:39:01|13.193
22:39:02|13.1981
22:39:02|13.2123
22:39:05|13.2099
22:39:06|13.2332
22:39:08|13.2426
22:39:08|13.253
22:39:09|13.2388
22:39:10|13.229
22:39:11|13.2295
22:39:12|13.1998
22:39:13|13.182
22:39:14|13.2037
22:39:15|13.1665
22:39:16|13.1846
22:39:17|13.1847
22:39:18|13.1786
22:39:19|13.1621
22:39:20|13.163
22:39:21|13.1778
22:39:22|13.1706
22:39:23|13.1913
22:39:24|13.199
22:39:25|13.2012
22:39:26|13.2158
22:39:27|13.1892
22:39:28|13.2067
22:39:29|13.1925
22:39:30|13.1936
22:39:31|13.2084
22:39:32|13.2163
22:39:33|13.2236
22:39:34|13.1659
22:39:35|13.1646
22:39:36|13.1499
22:39:37|13.1516
22:39:38|13.1604
22:39:39|13.1654
22:39:40|13.1634
22:39:41|13.1645
22:39:42|13.1645
22:39:43|13.1789
22:39:44|13.1962
22:39:45|13.2057
22:39:46|13.185
22:39:47|13.2024
22:39:48|13.1943
22:39:49|13.1911
22:39:50|13.1894
22:39:51|13.2049
22:39:52|13.2232
22:39:53|13.2019
22:39:54|13.1713
22:39:55|13.1759
22:39:56|13.162
22:39:57|13.1551
22:39:58|13.1644
22:39:59|13.1749
22:40:01|13.1877
22:40:03|13.1787
22:40:04|13.1913
22:40:06|13.1677
22:40:06|13.1677
22:40:08|13.1687
22:40:10|13.1456
22:40:10|13.1476
22:40:11|13.1479
22:40:12|13.141
22:40:13|13.1434
22:40:15|13.1428
22:40:16|13.1379
22:40:17|13.1475
22:40:18|13.1512
22:40:19|13.1431
22:40:20|13.1534
22:40:21|13.154
22:40:22|13.1526
22:40:23|13.1412
22:40:24|13.1391
22:40:25|13.143
22:40:26|13.1312
22:40:27|13.1308
22:40:28|13.1136
22:40:29|13.111
22:40:30|13.1188
22:40:31|13.1247
22:40:32|13.1197
22:40:33|13.1368
22:40:34|13.137
22:40:35|13.1208
22:40:36|13.1267
22:40:37|13.1346
22:40:38|13.1304
22:40:39|13.1421
22:40:40|13.1378
22:40:41|13.1243
22:40:42|13.112
22:40:43|13.1242
22:40:44|13.1089
22:40:45|13.1147
22:40:46|13.0979
22:40:47|13.0975
22:40:48|13.0983
22:40:49|13.1004
22:40:50|13.1061
22:40:51|13.0991
22:40:52|13.0991
22:40:53|13.0983
22:40:54|13.1034
22:40:55|13.1046
22:40:56|13.0971
22:40:57|13.0967
22:40:58|13.0964
22:40:59|13.0966
22:41:00|13.0965
22:41:01|13.0964
22:41:02|13.0953
22:41:04|13.0953
22:41:05|13.0946
22:41:06|13.0936
22:41:07|13.0913
22:41:08|13.0899
22:41:09|13.0899
22:41:10|13.09
22:41:12|13.0617
22:41:12|13.0574
22:41:13|13.0544
22:41:14|13.0257
22:41:16|13.0228
22:41:17|13.0299
22:41:18|13.0303
22:41:19|13.0402
22:41:21|13.0352
22:41:22|13.0332
22:41:22|13.0332
22:41:23|13.0332
22:41:25|13.0304
22:41:26|13.0304
22:41:27|13.0327
22:41:28|13.0289
22:41:29|13.0289
22:41:30|13.0279
22:41:31|13.0292
22:41:32|13.0277
22:41:34|13.0272
22:41:34|13.0272
22:41:35|13.0273
22:41:36|13.0273
22:41:38|13.0263
22:41:38|13.0222
22:41:40|13.0222
22:41:41|13.0229
22:41:41|13.0229
22:41:43|13.0153
22:41:44|13.0144
22:41:45|13.0137
22:41:45|13.0137
22:41:47|13.0116
22:41:47|13.0066
22:41:48|13.0061
22:41:49|13.0054
22:41:50|13.0065
22:41:51|13.008
22:41:52|13.0087
22:41:53|13.0065
22:41:54|13.0139
22:41:56|13.0139
22:41:57|13.0109
22:41:58|13.0109
22:41:59|13.0112
22:42:00|13.0068
22:42:01|13.0087
22:42:02|13.016
22:42:03|13.0232
22:42:05|13.0234
22:42:06|13.0224
22:42:08|13.0256
22:42:09|13.027
22:42:10|13.027
22:42:11|13.0277
22:42:12|13.0251
22:42:13|13.0251
22:42:14|13.0251
22:42:15|13.0251
22:42:16|13.0255
22:42:17|13.0255
22:42:18|13.0257
22:42:19|13.0251
22:42:20|13.0251
22:42:21|13.0251
22:42:22|13.0251
22:42:23|13.0251
22:42:24|13.0251
22:42:25|13.0251
22:42:26|13.0204
22:42:27|13.0204
22:42:28|13.0204
22:42:29|13.0267
22:42:30|13.0283
22:42:31|13.0279
22:42:32|13.0321
22:42:33|13.0321
22:42:34|13.0324
22:42:35|13.0352
22:42:36|13.0352
22:42:37|13.0352
22:42:38|13.0352
22:42:39|13.0343
22:42:40|13.0343
22:42:41|13.0351
22:42:42|13.0351
22:42:43|13.0351
22:42:44|13.0344
22:42:45|13.0344
22:42:46|13.0401
22:42:47|13.0391
22:42:48|13.0405
22:42:49|13.0413
22:42:50|13.0417
22:42:51|13.0417
22:42:52|13.0426
22:42:53|13.0425
22:42:54|13.042
22:42:55|13.042
22:42:56|13.0397
22:42:57|13.0397
22:42:58|13.0361
22:42:59|13.0344
22:43:00|13.0322
22:43:02|13.0267
22:43:02|13.0267
22:43:04|13.03
22:43:06|13.0304
22:43:07|13.0304
22:43:08|13.0304
22:43:09|13.0305
22:43:10|13.0305
22:43:12|13.026
22:43:13|13.0249
22:43:14|13.0249
22:43:16|13.0249
22:43:17|13.0249
22:43:18|13.0249
22:43:19|13.0196
22:43:21|13.0185
22:43:21|13.0224
22:43:23|13.0232
22:43:24|13.0232
22:43:25|13.0232
22:43:26|13.018
22:43:27|13.0123
22:43:28|13.0118
22:43:29|13.0118
22:43:30|13.0118
22:43:32|13.0118
22:43:32|13.0118
22:43:33|13.0119
22:43:34|13.0118
22:43:35|13.0118
22:43:36|13.0119
22:43:37|13.0114
22:43:38|13.0114
22:43:40|13.0046
22:43:41|13.0018
22:43:42|13.005
22:43:43|13.
22:43:44|13.0009
22:43:45|13.0009
22:43:46|13.0009
22:43:47|13.
22:43:48|13.
22:43:49|13.
22:43:50|13.0001
22:43:51|13.0001
22:43:52|13.0001
22:43:53|13.0001
22:43:55|13.0001
22:43:56|13.0001
22:43:57|13.0001
22:43:58|13.
22:43:59|13.
22:44:00|12.9993
22:44:01|12.9911
22:44:02|12.9936
22:44:03|12.9918
22:44:04|12.9918
22:44:05|12.9918
22:44:07|12.9854
22:44:07|12.9854
22:44:08|12.9878
22:44:10|12.978
22:44:11|12.9757
22:44:11|12.9746
22:44:13|12.962
22:44:14|12.9607
22:44:15|12.96
22:44:16|12.9632
22:44:17|12.9632
22:44:17|12.9668
22:44:19|12.9609
22:44:19|12.9598
22:44:20|12.9662
22:44:22|12.9655
22:44:23|12.9633
22:44:24|12.9633
22:44:24|12.9679
22:44:25|12.9729
22:44:27|12.9746
22:44:27|12.979
22:44:28|12.9769
22:44:29|12.9793
22:44:31|12.9766
22:44:32|12.98
22:44:33|12.98
22:44:34|12.9779
22:44:35|12.981
22:44:36|12.981
22:44:37|12.981
22:44:38|12.9789
22:44:39|12.9766
22:44:40|12.9775
22:44:41|12.9775
22:44:42|12.9708
22:44:43|12.9685
22:44:44|12.9673
22:44:45|12.9645
22:44:46|12.9607
22:44:47|12.9576
22:44:48|12.9584
22:44:49|12.958
22:44:50|12.955
22:44:51|12.9548
22:44:52|12.9513
22:44:53|12.9493
22:44:54|12.9432
22:44:55|12.9417
22:44:57|12.9452
22:44:58|12.9452
22:44:58|12.9452
22:44:59|12.9466
22:45:00|12.9466
22:45:02|12.9481
22:45:02|12.9481
22:45:03|12.9481
22:45:04|12.948
22:45:06|12.948
22:45:08|12.9536
22:45:09|12.9565
22:45:10|12.9533
22:45:11|12.954
22:45:13|12.956
22:45:14|12.956
22:45:14|12.956
22:45:16|12.9571
22:45:17|12.9571
22:45:18|12.9534
22:45:19|12.9534
22:45:20|12.9577
22:45:21|12.9648
22:45:22|12.9648
22:45:23|12.9647
22:45:24|12.9713
22:45:25|12.9779
22:45:27|12.9765
22:45:28|12.9745
22:45:29|12.9745
22:45:29|12.9756
22:45:31|12.9756
22:45:31|12.9764
22:45:33|12.9764
22:45:34|12.9772
22:45:35|12.9772
22:45:36|12.9773
22:45:36|12.9785
22:45:38|12.9785
22:45:39|12.9799
22:45:40|12.98
22:45:41|12.9802
22:45:42|12.9802
22:45:43|12.9716
22:45:44|12.9716
22:45:45|12.9716
22:45:45|12.9716
22:45:46|12.9716
22:45:48|12.9716
22:45:49|12.9689
22:45:50|12.9681
22:45:51|12.9681
22:45:52|12.9674
22:45:53|12.9674
22:45:54|12.9659
22:45:55|12.9659
22:45:56|12.967
22:45:57|12.967
22:45:58|12.967
22:45:59|12.967
22:46:00|12.9667
22:46:00|12.9665
22:46:02|12.9665
22:46:03|12.9728
22:46:03|12.9708
22:46:05|12.9708
22:46:06|12.9708
22:46:07|12.9791
22:46:09|12.98
22:46:10|12.9833
22:46:11|12.9856
22:46:13|12.9829
22:46:14|12.9853
22:46:15|12.9853
22:46:16|12.9853
22:46:17|12.9853
22:46:18|12.9853
22:46:19|12.981
22:46:20|12.9853
22:46:21|12.9853
22:46:22|12.9876
22:46:24|12.9876
22:46:25|12.987
22:46:25|12.9867
22:46:28|12.9867
22:46:28|12.9867
22:46:29|12.9867
22:46:30|12.9867
22:46:31|12.9859
22:46:32|12.9859
22:46:33|12.9859
22:46:34|12.9859
22:46:35|12.9859
22:46:36|12.988
22:46:37|12.9898
22:46:38|12.9924
22:46:39|12.9928
22:46:40|12.9928
22:46:41|12.9928
22:46:42|12.9922
22:46:43|12.9922
22:46:44|12.9922
22:46:46|12.9922
22:46:46|12.9922
22:46:48|12.9927
22:46:49|12.9927
22:46:49|12.9922
22:46:51|12.9922
22:46:52|12.9922
22:46:53|12.989
22:46:53|12.9889
22:46:54|12.9885
22:46:56|12.9885
22:46:57|12.9865
22:46:58|12.9864
22:46:58|12.9863
22:47:01|12.9858
22:47:01|12.9855
22:47:02|12.9855
22:47:03|12.9855
22:47:04|12.9852
22:47:05|12.9852
22:47:06|12.9837
22:47:08|12.9811
22:47:09|12.9811
22:47:11|12.9828
22:47:12|12.9822
22:47:12|12.9822
22:47:13|12.9822
22:47:16|12.9822
22:47:17|12.9822
22:47:18|12.9828
22:47:19|12.9828
22:47:20|12.9828
22:47:21|12.9888
22:47:21|12.9888
22:47:22|12.9905
22:47:24|12.9905
22:47:25|12.9909
22:47:25|12.9907
22:47:27|12.9905
22:47:28|12.9905
22:47:29|12.9905
22:47:30|12.9905
22:47:31|12.9905
22:47:32|12.9872
22:47:32|12.995
22:47:34|12.995
22:47:35|12.995
22:47:37|12.995
22:47:37|12.995
22:47:38|12.995
22:47:39|12.995
22:47:40|12.995
22:47:41|12.995
22:47:42|12.995
22:47:43|12.995
22:47:44|12.995
22:47:45|12.995
22:47:46|12.9918
22:47:48|13.0081
22:47:48|13.0117
22:47:49|13.0117
22:47:50|13.0146
22:47:52|13.0175
22:47:53|13.0175
22:47:53|13.0199
22:47:54|13.0199
22:47:56|13.0219
22:47:57|13.0219
22:47:57|13.0222
22:47:58|13.0223
22:48:00|13.0223
22:48:01|13.0223
22:48:02|13.0148
22:48:03|13.0148
22:48:04|13.0148
22:48:05|13.0148
22:48:06|13.0148
22:48:07|13.0117
22:48:09|13.0117
22:48:09|13.0093
22:48:10|13.0047
22:48:12|13.0047
22:48:14|13.0047
22:48:15|12.9978
22:48:16|12.9978
22:48:17|12.9978
22:48:17|12.9978
22:48:18|12.9978
22:48:20|12.9978
22:48:21|12.9978
22:48:21|13.0039
22:48:23|13.0039
22:48:23|13.0039
22:48:24|13.0003
22:48:26|13.0112
22:48:27|13.0089
22:48:28|13.0089
22:48:29|13.0089
22:48:30|13.0089
22:48:30|13.0089
22:48:32|13.0089
22:48:32|13.0044
22:48:33|13.0044
22:48:35|13.0044
22:48:35|13.0029
22:48:37|13.0029
22:48:39|13.0029
22:48:39|13.0014
22:48:40|13.0014
22:48:41|12.9978
22:48:42|12.9978
22:48:43|12.9978
22:48:45|12.997
22:48:46|12.997
22:48:47|12.997
22:48:48|13.0026
22:48:48|13.0026
22:48:50|13.0026
22:48:51|13.0026
22:48:52|13.0026
22:48:53|13.0026
22:48:55|13.0026
22:48:55|13.0026
22:48:56|13.0026
22:48:57|13.0026
22:48:58|13.0026
22:48:59|13.0026
22:49:00|13.0051
22:49:01|13.0051
22:49:02|12.9981
22:49:03|12.9981
22:49:05|12.9981
22:49:07|12.9969
22:49:07|12.9969
22:49:08|12.9952
22:49:09|12.9935
22:49:11|12.9906
22:49:13|12.9896
22:49:13|12.9897
22:49:14|12.9896
22:49:16|12.9896
22:49:17|12.9896
22:49:18|12.9896
22:49:19|12.9896
22:49:20|12.9896
22:49:21|12.989
22:49:22|12.989
22:49:23|12.989
22:49:24|12.989
22:49:25|12.9886
22:49:26|12.9886
22:49:27|12.9814
22:49:28|12.9872
22:49:29|12.9872
22:49:30|12.9872
22:49:32|12.9846
22:49:32|12.9846
22:49:34|12.9845
22:49:34|12.9845
22:49:35|12.9845
22:49:36|12.9845
22:49:38|12.9845
22:49:38|12.9845
22:49:39|12.9845
22:49:41|12.9847
22:49:42|12.9847
22:49:42|12.9847
22:49:44|12.9847
22:49:44|12.9814
22:49:46|12.9814
22:49:47|12.9823
22:49:48|12.9823
22:49:49|12.9809
22:49:49|12.9809
22:49:50|12.9806
22:49:51|12.9806
22:49:53|12.9807
22:49:54|12.9828
22:49:55|12.9828
22:49:56|12.9827
22:49:57|12.9827
22:49:58|12.9817
22:49:59|12.9812
22:50:00|12.98
22:50:01|12.98
22:50:02|12.98
22:50:03|12.9816
22:50:04|12.9791
22:50:05|12.9791
22:50:06|12.9791
22:50:07|12.9807
22:50:08|12.9779
22:50:09|12.9779
22:50:10|12.9801
22:50:12|12.9801
22:50:12|12.9815
22:50:14|12.9815
22:50:16|12.9815
22:50:17|12.985
22:50:18|12.9861
22:50:19|12.9859
22:50:20|12.9862
22:50:22|12.9871
22:50:23|12.9871
22:50:24|12.9871
22:50:24|12.9871
22:50:25|12.9871
22:50:26|12.9871
22:50:27|12.9958
22:50:29|12.9958
22:50:30|12.9958
22:50:31|12.9958
22:50:31|12.9958
22:50:32|12.9958
22:50:33|12.9958
22:50:35|13.0037
22:50:36|13.0037
22:50:36|13.0037
22:50:37|13.0052
22:50:38|13.0052
22:50:39|13.0066
22:50:40|13.0066
22:50:41|13.0066
22:50:42|13.0066
22:50:43|13.0066
22:50:44|13.0066
22:50:45|13.0066
22:50:47|12.9999
22:50:48|12.9999
22:50:49|12.9937
22:50:50|12.9923
22:50:51|12.9923
22:50:51|12.9889
22:50:52|12.989
22:50:53|12.989
22:50:55|12.989
22:50:55|12.9932
22:50:56|12.9932
22:50:57|12.9875
22:50:59|12.9858
22:50:59|12.9858
22:51:00|12.9835
22:51:02|12.9835
22:51:02|12.9835
22:51:04|12.9835
22:51:05|12.9829
22:51:05|12.9828
22:51:06|12.9785
22:51:08|12.971
22:51:09|12.9671
22:51:10|12.968
22:51:11|12.9665
22:51:13|12.9638
22:51:13|12.9638
22:51:15|12.9638
22:51:16|12.9638
22:51:17|12.9603
22:51:18|12.9599
22:51:20|12.9533
22:51:21|12.9533
22:51:22|12.9514
22:51:23|12.9559
22:51:24|12.9559
22:51:25|12.9526
22:51:26|12.9526
22:51:26|12.95
22:51:27|12.95
22:51:29|12.9411
22:51:30|12.9397
22:51:31|12.9402
22:51:32|12.9434
22:51:33|12.9273
22:51:34|12.9428
22:51:35|12.943
22:51:36|12.9352
22:51:37|12.9294
22:51:39|12.9294
22:51:39|12.9383
22:51:41|12.9322
22:51:42|12.9322
22:51:43|12.938
22:51:43|12.9428
22:51:45|12.9357
22:51:45|12.9371
22:51:47|12.9371
22:51:48|12.9387
22:51:49|12.9362
22:51:50|12.9362
22:51:51|12.9357
22:51:52|12.9357
22:51:53|12.9323
22:51:54|12.9323
22:51:55|12.9317
22:51:56|12.9309
22:51:57|12.9309
22:51:58|12.9316
22:51:59|12.9306
22:52:00|12.9279
22:52:01|12.9215
22:52:02|12.9233
22:52:03|12.9265
22:52:04|12.9296
22:52:06|12.9299
22:52:07|12.9299
22:52:08|12.93
22:52:09|12.93
22:52:10|12.9382
22:52:10|12.9382
22:52:11|12.942
22:52:13|12.9451
22:52:15|12.9492
22:52:16|12.9492
22:52:16|12.9488
22:52:18|12.9529
22:52:19|12.9585
22:52:20|12.9585
22:52:22|12.9585
22:52:22|12.9609
22:52:23|12.9624
22:52:25|12.9624
22:52:26|12.9624
22:52:26|12.9602
22:52:27|12.9602
22:52:28|12.9602
22:52:29|12.9532
22:52:30|12.9532
22:52:32|12.9511
22:52:33|12.9511
22:52:34|12.9511
22:52:34|12.9511
22:52:36|12.9551
22:52:36|12.9551
22:52:38|12.9551
22:52:39|12.9551
22:52:40|12.9517
22:52:40|12.9499
22:52:41|12.9591
22:52:42|12.9633
22:52:44|12.9659
22:52:44|12.9657
22:52:45|12.9657
22:52:46|12.9657
22:52:48|12.9657
22:52:48|12.9657
22:52:49|12.9657
22:52:50|12.9616
22:52:52|12.9562
22:52:53|12.9562
22:52:54|12.9562
22:52:55|12.9562
22:52:56|12.9562
22:52:57|12.9565
22:52:58|12.9565
22:52:59|12.9543
22:53:00|12.951
22:53:01|12.951
22:53:02|12.951
22:53:03|12.951
22:53:04|12.951
22:53:05|12.951
22:53:06|12.951
22:53:07|12.951
22:53:08|12.951
22:53:09|12.951
22:53:10|12.951
22:53:11|12.9549
22:53:12|12.9549
22:53:14|12.9552
22:53:15|12.9552
22:53:16|12.9552
22:53:17|12.9545
22:53:18|12.9545
22:53:19|12.9545
22:53:20|12.9545
22:53:21|12.9545
22:53:22|12.9524
22:53:23|12.9524
22:53:24|12.9495
22:53:25|12.9495
22:53:26|12.9466
22:53:27|12.9466
22:53:28|12.9466
22:53:29|12.9466
22:53:30|12.9435
22:53:31|12.9422
22:53:32|12.9334
22:53:33|12.9325
22:53:34|12.9325
22:53:35|12.9309
22:53:36|12.9305
22:53:37|12.9279
22:53:38|12.9234
22:53:39|12.9267
22:53:40|12.9267
22:53:41|12.9259
22:53:42|12.9325
22:53:43|12.9325
22:53:44|12.9325
22:53:45|12.9325
22:53:46|12.9325
22:53:47|12.9325
22:53:48|12.9325
22:53:49|12.9325
22:53:50|12.9
22:53:51|12.8995
22:53:52|12.8994
22:53:53|12.8976
22:53:54|12.8922
22:53:55|12.8957
22:53:56|12.8869
22:53:57|12.8931
22:53:58|12.897
22:53:59|12.897
22:54:00|12.897
22:54:01|12.897
22:54:02|12.897
22:54:03|12.8978
22:54:04|12.8978
22:54:06|12.8959
22:54:07|12.8854
22:54:08|12.8854
22:54:09|12.8854
22:54:11|12.8898
22:54:12|12.8931
22:54:13|12.8931
22:54:13|12.893
22:54:15|12.893
22:54:17|12.8983
22:54:18|12.9
22:54:18|12.9
22:54:21|12.9
22:54:21|12.9
22:54:22|12.9103
22:54:24|12.9108
22:54:25|12.9108
22:54:27|12.9128
22:54:27|12.9128
22:54:28|12.9128
22:54:29|12.9171
22:54:30|12.9171
22:54:31|12.9211
22:54:32|12.9174
22:54:33|12.9174
22:54:34|12.9156
22:54:35|12.9156
22:54:36|12.9164
22:54:37|12.9164
22:54:38|12.9164
22:54:39|12.9014
22:54:40|12.9014
22:54:41|12.9013
22:54:42|12.9022
22:54:43|12.9022
22:54:44|12.9022
22:54:45|12.9039
22:54:46|12.9026
22:54:47|12.9
22:54:48|12.9001
22:54:49|12.9006
22:54:50|12.9006
22:54:51|12.9006
22:54:52|12.9006
22:54:53|12.9006
22:54:54|12.893
22:54:55|12.893
22:54:56|12.893
22:54:57|12.893
22:54:58|12.893
22:54:59|12.893
22:55:00|12.893
22:55:01|12.8901
22:55:02|12.8901
22:55:03|12.8973
22:55:04|12.9048
22:55:05|12.912
22:55:06|12.912
22:55:07|12.9132
22:55:08|12.9132
22:55:09|12.9132
22:55:11|12.9154
22:55:12|12.9155
22:55:12|12.9242
22:55:14|12.9221
22:55:15|12.9254
22:55:16|12.9254
22:55:17|12.9285
22:55:19|12.9285
22:55:20|12.9358
22:55:22|12.9385
22:55:23|12.9372
22:55:24|12.942
22:55:25|12.9415
22:55:25|12.9415
22:55:26|12.9415
22:55:28|12.935
22:55:29|12.935
22:55:29|12.935
22:55:31|12.935
22:55:32|12.935
22:55:32|12.9329
22:55:34|12.9329
22:55:35|12.9329
22:55:35|12.9348
22:55:37|12.9348
22:55:37|12.9348
22:55:40|12.9348
22:55:40|12.9327
22:55:41|12.9327
22:55:42|12.9345
22:55:43|12.935
22:55:44|12.935
22:55:45|12.935
22:55:46|12.935
22:55:47|12.935
22:55:48|12.9394
22:55:49|12.9394
22:55:50|12.9362
22:55:52|12.9335
22:55:53|12.928
22:55:54|12.928
22:55:55|12.9266
22:55:55|12.9259
22:55:57|12.9258
22:55:57|12.9258
22:55:58|12.928
22:55:59|12.928
22:56:01|12.9237
22:56:02|12.9279
22:56:03|12.9275
22:56:03|12.9275
22:56:06|12.9275
22:56:06|12.9275
22:56:07|12.9275
22:56:09|12.9275
22:56:10|12.9275
22:56:11|12.9275
22:56:12|12.9275
22:56:13|12.9275
22:56:14|12.9363
22:56:15|12.9381
22:56:16|12.9381
22:56:18|12.9384
22:56:19|12.9361
22:56:20|12.9361
22:56:21|12.9361
22:56:23|12.9442
22:56:24|12.9442
22:56:25|12.9442
22:56:26|12.9442
22:56:27|12.9442
22:56:28|12.9415
22:56:29|12.9384
22:56:31|12.9384
22:56:31|12.9384
22:56:33|12.9384
22:56:33|12.9435
22:56:35|12.9435
22:56:36|12.9452
22:56:37|12.9452
22:56:37|12.9509
22:56:39|12.9509
22:56:39|12.9509
22:56:41|12.9504
22:56:42|12.9504
22:56:43|12.9491
22:56:44|12.9491
22:56:45|12.9481
22:56:46|12.9481
22:56:48|12.9481
22:56:48|12.9478
22:56:49|12.9478
22:56:50|12.9418
22:56:52|12.9418
22:56:53|12.9418
22:56:53|12.9418
22:56:54|12.9433
22:56:56|12.9463
22:56:57|12.9463
22:56:58|12.9463
22:56:58|12.9438
22:57:00|12.9438
22:57:01|12.9438
22:57:02|12.9446
22:57:02|12.9446
22:57:04|12.9495
22:57:04|12.9495
22:57:05|12.9524
22:57:07|12.9524
22:57:07|12.9524
22:57:08|12.9524
22:57:10|12.9524
22:57:11|12.9543
22:57:12|12.9543
22:57:12|12.9543
22:57:13|12.9555
22:57:15|12.9552
22:57:16|12.9552
22:57:17|12.9552
22:57:18|12.9436
22:57:20|12.9401
22:57:20|12.9383
22:57:22|12.9417
22:57:24|12.9417
22:57:25|12.9417
22:57:26|12.9417
22:57:26|12.9417
22:57:28|12.9417
22:57:29|12.9319
22:57:29|12.9319
22:57:30|12.9319
22:57:31|12.9281
22:57:32|12.9238
22:57:33|12.9236
22:57:34|12.9233
22:57:35|12.9224
22:57:36|12.9224
22:57:38|12.9224
22:57:38|12.9224
22:57:40|12.9212
22:57:41|12.9212
22:57:41|12.9212
22:57:42|12.9228
22:57:44|12.9304
22:57:45|12.9304
22:57:45|12.9357
22:57:47|12.934
22:57:48|12.934
22:57:48|12.934
22:57:49|12.934
22:57:50|12.934
22:57:51|12.934
22:57:52|12.934
22:57:54|12.934
22:57:54|12.934
22:57:55|12.934
22:57:56|12.934
22:57:58|12.934
22:57:58|12.9356
22:57:59|12.9306
22:58:00|12.9306
22:58:01|12.9306
22:58:02|12.9323
22:58:03|12.9323
22:58:05|12.9323
22:58:06|12.9323
22:58:07|12.9323
22:58:08|12.9323
22:58:10|12.9323
22:58:10|12.9377
22:58:11|12.9377
22:58:13|12.9377
22:58:14|12.9377
22:58:14|12.9377
22:58:15|12.9377
22:58:16|12.9377
22:58:17|12.9377
22:58:18|12.9377
22:58:20|12.9377
22:58:21|12.9406
22:58:22|12.9406
22:58:23|12.9386
22:58:25|12.9386
22:58:25|12.9399
22:58:26|12.9399
22:58:28|12.9408
22:58:29|12.9408
22:58:30|12.9408
22:58:31|12.9408
22:58:32|12.9387
22:58:33|12.9388
22:58:34|12.9388
22:58:35|12.9422
22:58:36|12.9422
22:58:37|12.9422
22:58:38|12.9381
22:58:39|12.9381
22:58:40|12.9381
22:58:42|12.9338
22:58:42|12.9338
22:58:44|12.9338
22:58:45|12.9338
22:58:47|12.9363
22:58:47|12.9363
22:58:48|12.9363
22:58:49|12.9363
22:58:51|12.9349
22:58:52|12.9349
22:58:53|12.9343
22:58:54|12.9266
22:58:55|12.9266
22:58:56|12.9213
22:58:57|12.9213
22:58:58|12.9218
22:58:59|12.9218
22:59:00|12.9218
22:59:01|12.9218
22:59:02|12.9218
22:59:03|12.9218
22:59:04|12.9218
22:59:05|12.9218
22:59:06|12.9258
22:59:07|12.9258
22:59:08|12.9258
22:59:09|12.9212
22:59:10|12.9163
22:59:11|12.9163
22:59:12|12.9163
22:59:13|12.9163
22:59:14|12.9218
22:59:15|12.9218
22:59:17|12.9218
22:59:18|12.9218
22:59:18|12.9218
22:59:20|12.9279
22:59:21|12.9279
22:59:22|12.9279
22:59:24|12.9279
22:59:25|12.9279
22:59:26|12.9279
22:59:27|12.9279
22:59:28|12.9279
22:59:29|12.9279
22:59:30|12.9316
22:59:31|12.9395
22:59:32|12.9385
22:59:33|12.9385
22:59:34|12.9385
22:59:35|12.9385
22:59:37|12.9385
22:59:37|12.9385
22:59:38|12.9385
22:59:39|12.9385
22:59:41|12.9354
22:59:41|12.9354
22:59:42|12.9385
22:59:44|12.9385
22:59:44|12.9385
22:59:45|12.9385
22:59:47|12.9386
22:59:48|12.9393
22:59:49|12.9393
22:59:50|12.9393
22:59:51|12.9393
22:59:52|12.9393
22:59:53|12.9393
22:59:54|12.9393
22:59:56|12.9391
22:59:56|12.9439
22:59:57|12.9439
22:59:58|12.9439
22:59:59|12.9439
23:00:00|12.9439
23:00:02|12.9466
23:00:02|12.9466
23:00:04|12.9494
23:00:05|12.953
23:00:06|12.9528
23:00:07|12.9463
23:00:08|12.943
23:00:09|12.9399
23:00:10|12.9399
23:00:12|12.9393
23:00:12|12.9393
23:00:13|12.9393
23:00:14|12.9393
23:00:15|12.9393
23:00:17|12.9393
23:00:17|12.9382
23:00:19|12.9382
23:00:19|12.934
23:00:21|12.9321
23:00:23|12.9283
23:00:24|12.9283
23:00:25|12.9283
23:00:26|12.9283
23:00:27|12.929
23:00:28|12.9271
23:00:29|12.9271
23:00:30|12.9271
23:00:31|12.9271
23:00:32|12.9271
23:00:33|12.9271
23:00:34|12.9218
23:00:35|12.9218
23:00:36|12.9218
23:00:38|12.9178
23:00:38|12.9178
23:00:40|12.9185
23:00:40|12.9185
23:00:42|12.9185
23:00:42|12.9289
23:00:43|12.9324
23:00:44|12.9207
23:00:46|12.934
23:00:47|12.934
23:00:48|12.934
23:00:48|12.934
23:00:49|12.934
23:00:51|12.934
23:00:51|12.934
23:00:52|12.934
23:00:53|12.9339
23:00:54|12.9339
23:00:55|12.9353
23:00:57|12.9431
23:00:58|12.9432
23:00:58|12.9432
23:00:59|12.9428
23:01:01|12.9428
23:01:01|12.9428
23:01:02|12.9457
23:01:03|12.9431
23:01:05|12.9402
23:01:06|12.9402
23:01:07|12.9402
23:01:07|12.9333
23:01:09|12.9316
23:01:09|12.9316
23:01:10|12.9227
23:01:11|12.9227
23:01:12|12.9227
23:01:14|12.923
23:01:15|12.923
23:01:15|12.923
23:01:17|12.923
23:01:18|12.9141
23:01:19|12.9141
23:01:20|12.9176
23:01:21|12.9274
23:01:22|12.9274
23:01:23|12.9274
23:01:24|12.9332
23:01:26|12.935
23:01:27|12.9318
23:01:28|12.9318
23:01:29|12.929
23:01:30|12.929
23:01:32|12.9365
23:01:33|12.9365
23:01:34|12.9365
23:01:35|12.9365
23:01:36|12.9365
23:01:37|12.9354
23:01:38|12.9349
23:01:39|12.9349
23:01:40|12.9349
23:01:41|12.9349
23:01:42|12.9349
23:01:43|12.9349
23:01:44|12.9317
23:01:45|12.9317
23:01:46|12.9317
23:01:47|12.942
23:01:48|12.942
23:01:49|12.942
23:01:50|12.942
23:01:52|12.942
23:01:53|12.942
23:01:54|12.942
23:01:54|12.942
23:01:57|12.9396
23:01:57|12.9458
23:01:58|12.947
23:01:59|12.947
23:02:00|12.947
23:02:01|12.947
23:02:02|12.9474
23:02:04|12.9515
23:02:05|12.9515
23:02:06|12.9526
23:02:07|12.9557
23:02:08|12.9597
23:02:09|12.9606
23:02:10|12.9586
23:02:11|12.9586
23:02:12|12.9633
23:02:12|12.9669
23:02:14|12.9494
23:02:15|12.9557
23:02:15|12.9639
23:02:17|12.9664
23:02:18|12.9708
23:02:18|12.9712
23:02:20|12.9714
23:02:20|12.9743
23:02:22|12.9729
23:02:23|12.9729
23:02:25|12.9667
23:02:27|12.9667
23:02:28|12.9667
23:02:28|12.9667
23:02:31|12.9667
23:02:31|12.9667
23:02:32|12.9667
23:02:33|12.9667
23:02:35|12.9667
23:02:36|12.9667
23:02:37|12.9658
23:02:37|12.9658
23:02:38|12.9609
23:02:40|12.9622
23:02:40|12.9622
23:02:42|12.9622
23:02:43|12.9622
23:02:44|12.9622
23:02:45|12.9622
23:02:46|12.9622
23:02:47|12.9622
23:02:48|12.9622
23:02:49|12.9622
23:02:50|12.9732
23:02:52|12.9732
23:02:52|12.9943
23:02:53|12.99
23:02:54|13.0038
23:02:56|13.0028
23:02:56|12.9984
23:02:57|12.9984
23:02:59|12.9964
23:02:59|12.9964
23:03:01|12.9964
23:03:01|12.9963
23:03:03|12.9896
23:03:05|12.9955
23:03:05|12.9955
23:03:06|12.9955
23:03:07|12.9955
23:03:08|12.9955
23:03:09|12.9993
23:03:10|12.9993
23:03:11|13.0007
23:03:12|13.0007
23:03:13|12.9965
23:03:14|12.9961
23:03:15|12.9961
23:03:16|12.9957
23:03:17|12.9957
23:03:18|12.9957
23:03:19|12.9957
23:03:20|12.9957
23:03:21|12.9957
23:03:22|13.0017
23:03:24|13.0017
23:03:25|13.0041
23:03:25|13.0067
23:03:28|13.0065
23:03:28|13.0065
23:03:29|13.0065
23:03:30|13.0065
23:03:31|13.003
23:03:32|13.003
23:03:33|13.003
23:03:34|13.003
23:03:36|13.003
23:03:36|13.003
23:03:38|13.003
23:03:38|13.003
23:03:39|13.003
23:03:41|13.0008
23:03:41|13.0008
23:03:43|12.9995
23:03:44|12.9966
23:03:44|12.9966
23:03:46|12.9966
23:03:47|12.9966
23:03:47|13.003
23:03:49|13.003
23:03:50|13.003
23:03:50|13.003
23:03:52|13.003
23:03:52|13.003
23:03:54|13.003
23:03:54|13.003
23:03:57|13.003
23:03:57|13.0048
23:03:58|13.0048
23:03:59|13.0048
23:04:00|13.0048
23:04:01|13.0048
23:04:02|13.0009
23:04:04|13.0009
23:04:04|13.0009
23:04:07|13.0009
23:04:07|13.0009
23:04:08|13.0009
23:04:09|13.0017
23:04:10|13.0017
23:04:11|13.0017
23:04:12|13.0017
23:04:14|13.0017
23:04:14|13.0017
23:04:16|13.0017
23:04:17|13.0067
23:04:18|13.0067
23:04:19|13.0067
23:04:19|13.005
23:04:21|13.005
23:04:21|13.005
23:04:22|13.0106
23:04:24|13.0073
23:04:26|13.0073
23:04:27|13.0146
23:04:28|13.0155
23:04:30|13.0111
23:04:31|13.0109
23:04:32|13.0109
23:04:33|13.0109
23:04:33|13.0109
23:04:34|13.0058
23:04:36|13.0058
23:04:37|13.0039
23:04:37|13.0027
23:04:38|12.9944
23:04:40|12.9948
23:04:41|12.993
23:04:41|12.9877
23:04:43|12.9844
23:04:44|12.9861
23:04:45|12.9879
23:04:46|12.9864
23:04:46|12.9864
23:04:48|12.9864
23:04:48|12.9898
23:04:50|12.9898
23:04:51|12.9898
23:04:51|12.9898
23:04:52|12.9898
23:04:54|12.9898
23:04:54|12.9898
23:04:56|12.9898
23:04:57|12.9898
23:04:58|12.9898
23:04:59|12.9898
23:04:59|12.9898
23:05:00|12.9898
23:05:01|12.9898
23:05:03|12.9924
23:05:04|12.9924
23:05:06|12.9978
23:05:07|12.9928
23:05:08|12.9928
23:05:09|12.9971
23:05:10|12.995
23:05:11|12.995
23:05:12|12.9983
23:05:13|12.9983
23:05:14|12.9983
23:05:15|12.9983
23:05:16|12.9983
23:05:17|12.9918
23:05:18|12.9918
23:05:18|12.9918
23:05:19|12.9872
23:05:21|12.9793
23:05:21|12.9784
23:05:22|12.9785
23:05:24|12.9785
23:05:25|12.9785
23:05:27|12.9785
23:05:28|12.9785
23:05:29|12.9785
23:05:31|12.9773
23:05:31|12.9773
23:05:32|12.9764
23:05:34|12.9772
23:05:36|12.9727
23:05:36|12.9727
23:05:37|12.9727
23:05:38|12.9693
23:05:39|12.9693
23:05:40|12.9693
23:05:42|12.9693
23:05:43|12.9693
23:05:43|12.9693
23:05:45|12.9758
23:05:45|12.9787
23:05:47|12.9787
23:05:48|12.9727
23:05:49|12.9727
23:05:50|12.9727
23:05:51|12.9727
23:05:52|12.975
23:05:53|12.9748
23:05:54|12.9823
23:05:54|12.9823
23:05:55|12.9774
23:05:56|12.9774
23:05:58|12.9774
23:05:59|12.9774
23:05:59|12.9774
23:06:01|12.9774
23:06:02|12.9774
23:06:02|12.9752
23:06:04|12.9752
23:06:05|12.9752
23:06:05|12.9762
23:06:07|12.9762
23:06:08|12.9762
23:06:10|12.9756
23:06:11|12.9727
23:06:12|12.9694
23:06:13|12.9693
23:06:14|12.9693
23:06:15|12.9668
23:06:16|12.9668
23:06:17|12.9679
23:06:17|12.9679
23:06:18|12.9679
23:06:20|12.9679
23:06:21|12.9679
23:06:22|12.9679
23:06:22|12.9679
23:06:24|12.9669
23:06:25|12.9669
23:06:26|12.9659
23:06:28|12.9618
23:06:29|12.9618
23:06:29|12.9618
23:06:32|12.9618
23:06:32|12.9618
23:06:33|12.9607
23:06:34|12.959
23:06:35|12.9607
23:06:36|12.9607
23:06:37|12.9607
23:06:38|12.9598
23:06:39|12.9598
23:06:40|12.9598
23:06:41|12.9598
23:06:42|12.9598
23:06:43|12.9509
23:06:44|12.9509
23:06:46|12.95
23:06:47|12.95
23:06:47|12.95
23:06:49|12.95
23:06:50|12.9582
23:06:50|12.9582
23:06:52|12.954
23:06:53|12.954
23:06:54|12.954
23:06:55|12.954
23:06:56|12.954
23:06:56|12.9546
23:06:58|12.9546
23:06:59|12.9546
23:07:00|12.9546
23:07:01|12.9546
23:07:03|12.961
23:07:04|12.961
23:07:05|12.961
23:07:06|12.961
23:07:07|12.9617
23:07:08|12.9575
23:07:08|12.9575
23:07:10|12.9575
23:07:11|12.9585
23:07:11|12.9629
23:07:13|12.9603
23:07:14|12.9603
23:07:15|12.9603
23:07:16|12.9603
23:07:17|12.9617
23:07:18|12.9506
23:07:19|12.9506
23:07:21|12.9506
23:07:21|12.9506
23:07:22|12.9546
23:07:23|12.956
23:07:24|12.956
23:07:25|12.961
23:07:26|12.961
23:07:28|12.961
23:07:29|12.961
23:07:31|12.961
23:07:31|12.9501
23:07:32|12.9503
23:07:33|12.9503
23:07:34|12.9493
23:07:35|12.9475
23:07:36|12.9504
23:07:37|12.945
23:07:39|12.9491
23:07:40|12.9453
23:07:41|12.9453
23:07:41|12.9432
23:07:44|12.9432
23:07:44|12.9432
23:07:45|12.9432
23:07:46|12.9432
23:07:47|12.9375
23:07:48|12.9373
23:07:49|12.9373
23:07:50|12.9368
23:07:51|12.9433
23:07:52|12.9433
23:07:53|12.9433
23:07:54|12.9433
23:07:55|12.9384
23:07:56|12.9348
23:07:57|12.9339
23:07:58|12.9341
23:07:59|12.9338
23:08:00|12.9376
23:08:01|12.9439
23:08:02|12.9489
23:08:03|12.9489
23:08:04|12.9489
23:08:06|12.9489
23:08:06|12.9538
23:08:07|12.9538
23:08:08|12.9538
23:08:10|12.953
23:08:11|12.953
23:08:12|12.953
23:08:13|12.9539
23:08:14|12.9539
23:08:15|12.9544
23:08:16|12.9565
23:08:17|12.9565
23:08:18|12.9595
23:08:19|12.9584
23:08:20|12.9584
23:08:21|12.9591
23:08:22|12.9541
23:08:23|12.9518
23:08:24|12.9518
23:08:25|12.9518
23:08:26|12.9518
23:08:27|12.9518
23:08:28|12.9518
23:08:29|12.9518
23:08:30|12.9518
23:08:32|12.9518
23:08:32|12.9428
23:08:33|12.9413
23:08:34|12.9413
23:08:36|12.9413
23:08:38|12.9412
23:08:38|12.9412
23:08:39|12.9412
23:08:40|12.9412
23:08:41|12.9412
23:08:42|12.9412
23:08:43|12.9412
23:08:44|12.9412
23:08:46|12.9412
23:08:47|12.9412
23:08:48|12.9412
23:08:49|12.9413
23:08:50|12.9413
23:08:52|12.9405
23:08:52|12.941
23:08:53|12.938
23:08:55|12.9305
23:08:55|12.9407
23:08:56|12.9407
23:08:57|12.9407
23:08:59|12.9404
23:09:00|12.9404
23:09:00|12.9404
23:09:02|12.9391
23:09:02|12.9476
23:09:03|12.9476
23:09:04|12.9489
23:09:06|12.9489
23:09:07|12.9489
23:09:08|12.9489
23:09:09|12.9495
23:09:10|12.9495
23:09:11|12.944
23:09:12|12.9462
23:09:13|12.9496
23:09:14|12.9496
23:09:15|12.9496
23:09:16|12.9391
23:09:17|12.9371
23:09:18|12.9432
23:09:19|12.9432
23:09:20|12.932
23:09:21|12.932
23:09:22|12.932
23:09:23|12.9365
23:09:24|12.9365
23:09:25|12.9365
23:09:26|12.9365
23:09:27|12.9327
23:09:28|12.9327
23:09:29|12.9212
23:09:31|12.9247
23:09:31|12.9247
23:09:33|12.9247
23:09:33|12.9222
23:09:35|12.9169
23:09:35|12.9169
23:09:37|12.9158
23:09:38|12.9158
23:09:39|12.9158
23:09:40|12.9178
23:09:41|12.9178
23:09:42|12.9178
23:09:43|12.9213
23:09:44|12.9213
23:09:45|12.9213
23:09:46|12.9213
23:09:47|12.9213
23:09:48|12.9213
23:09:49|12.9213
23:09:50|12.9213
23:09:51|12.9213
23:09:53|12.9221
23:09:54|12.9221
23:09:54|12.9221
23:09:56|12.9163
23:09:57|12.9163
23:09:58|12.9155
23:09:59|12.9155
23:10:00|12.9145
23:10:01|12.9145
23:10:02|12.9145
23:10:03|12.9145
23:10:04|12.9168
23:10:05|12.9173
23:10:07|12.9153
23:10:08|12.9134
23:10:09|12.9134
23:10:11|12.9134
23:10:12|12.91
23:10:12|12.91
23:10:13|12.9062
23:10:14|12.9062
23:10:15|12.9086
23:10:17|12.908
23:10:17|12.908
23:10:18|12.9045
23:10:19|12.9037
23:10:20|12.9028
23:10:22|12.9025
23:10:23|12.8937
23:10:24|12.8937
23:10:25|12.899
23:10:26|12.8971
23:10:27|12.8971
23:10:28|12.9034
23:10:28|12.8942
23:10:29|12.8942
23:10:31|12.8942
23:10:32|12.8928
23:10:34|12.8857
23:10:34|12.884
23:10:36|12.8834
23:10:37|12.8865
23:10:38|12.8824
23:10:38|12.8877
23:10:40|12.8877
23:10:40|12.8839
23:10:42|12.884
23:10:42|12.8814
23:10:44|12.8773
23:10:45|12.8807
23:10:46|12.8786
23:10:47|12.8792
23:10:47|12.8836
23:10:48|12.8817
23:10:49|12.8798
23:10:51|12.8741
23:10:52|12.875
23:10:53|12.8805
23:10:54|12.8805
23:10:55|12.8805
23:10:56|12.8805
23:10:57|12.8805
23:10:59|12.8745
23:10:59|12.8745
23:11:00|12.8763
23:11:02|12.8747
23:11:02|12.8762
23:11:03|12.8762
23:11:04|12.8654
23:11:06|12.8655
23:11:07|12.8656
23:11:08|12.8662
23:11:09|12.8611
23:11:10|12.8656
23:11:11|12.8655
23:11:12|12.8646
23:11:13|12.8641
23:11:14|12.8575
23:11:15|12.8583
23:11:16|12.8536
23:11:17|12.8526
23:11:18|12.8526
23:11:19|12.8526
23:11:20|12.8571
23:11:21|12.8631
23:11:22|12.8687
23:11:23|12.8589
23:11:24|12.8589
23:11:25|12.8634
23:11:26|12.8634
23:11:27|12.8667
23:11:29|12.8666
23:11:29|12.8666
23:11:31|12.868
23:11:31|12.8715
23:11:33|12.8749
23:11:34|12.8749
23:11:35|12.8695
23:11:36|12.8695
23:11:37|12.8668
23:11:38|12.8677
23:11:39|12.8677
23:11:40|12.8663
23:11:41|12.8604
23:11:42|12.8604
23:11:43|12.8604
23:11:44|12.8604
23:11:46|12.8604
23:11:47|12.86
23:11:48|12.8589
23:11:49|12.8566
23:11:50|12.8546
23:11:51|12.8546
23:11:52|12.854
23:11:53|12.8557
23:11:55|12.8603
23:11:56|12.8576
23:11:56|12.8576
23:11:57|12.855
23:11:58|12.855
23:12:00|12.855
23:12:00|12.8578
23:12:02|12.8656
23:12:03|12.8658
23:12:04|12.8658
23:12:05|12.8691
23:12:06|12.8691
23:12:07|12.8748
23:12:08|12.8706
23:12:09|12.8714
23:12:10|12.8649
23:12:11|12.8668
23:12:12|12.8668
23:12:13|12.8661
23:12:14|12.8589
23:12:15|12.8576
23:12:16|12.855
23:12:17|12.8544
23:12:18|12.8537
23:12:19|12.8536
23:12:20|12.8503
23:12:21|12.8503
23:12:22|12.8501
23:12:23|12.8491
23:12:24|12.8491
23:12:25|12.8491
23:12:26|12.8466
23:12:27|12.8491
23:12:28|12.8491
23:12:29|12.8491
23:12:30|12.8491
23:12:31|12.85
23:12:32|12.85
23:12:33|12.8542
23:12:34|12.8542
23:12:36|12.8503
23:12:37|12.8622
23:12:39|12.8624
23:12:39|12.8624
23:12:40|12.8624
23:12:42|12.8624
23:12:42|12.8595
23:12:44|12.8618
23:12:45|12.8646
23:12:46|12.8672
23:12:47|12.8542
23:12:48|12.8542
23:12:50|12.8611
23:12:51|12.8611
23:12:52|12.8611
23:12:52|12.8611
23:12:53|12.8583
23:12:54|12.8583
23:12:56|12.8583
23:12:56|12.8611
23:12:57|12.8583
23:12:59|12.8583
23:13:00|12.8583
23:13:01|12.8583
23:13:02|12.8583
23:13:03|12.8604
23:13:03|12.8676
23:13:05|12.8701
23:13:05|12.8732
23:13:07|12.8732
23:13:08|12.8732
23:13:09|12.8724
23:13:09|12.8724
23:13:11|12.8762
23:13:12|12.877
23:13:13|12.877
23:13:14|12.8795
23:13:14|12.8809
23:13:16|12.8809
23:13:17|12.8809
23:13:18|12.8809
23:13:19|12.8762
23:13:21|12.8743
23:13:21|12.8702
23:13:22|12.8702
23:13:23|12.8702
23:13:24|12.8702
23:13:25|12.8703
23:13:26|12.8703
23:13:28|12.8703
23:13:29|12.8703
23:13:29|12.874
23:13:30|12.874
23:13:31|12.874
23:13:33|12.874
23:13:33|12.874
23:13:34|12.874
23:13:37|12.8733
23:13:38|12.8736
23:13:38|12.8766
23:13:39|12.8801
23:13:41|12.8775
23:13:43|12.8858
23:13:44|12.8858
23:13:45|12.8802
23:13:46|12.8802
23:13:48|12.8865
23:13:48|12.8857
23:13:49|12.8827
23:13:50|12.8811
23:13:51|12.8811
23:13:52|12.8834
23:13:53|12.8811
23:13:54|12.8811
23:13:55|12.8811
23:13:56|12.8811
23:13:57|12.88
23:13:58|12.88
23:13:59|12.88
23:14:00|12.8894
23:14:01|12.8894
23:14:02|12.8903
23:14:03|12.8826
23:14:05|12.8824
23:14:06|12.8824
23:14:07|12.885
23:14:08|12.8801
23:14:09|12.8707
23:14:10|12.869
23:14:11|12.869
23:14:12|12.869
23:14:13|12.869
23:14:14|12.875
23:14:15|12.87
23:14:16|12.87
23:14:17|12.87
23:14:18|12.8653
23:14:19|12.8653
23:14:20|12.8653
23:14:21|12.87
23:14:22|12.8708
23:14:23|12.8708
23:14:24|12.8708
23:14:25|12.8708
23:14:26|12.8708
23:14:27|12.8693
23:14:28|12.8693
23:14:29|12.8693
23:14:30|12.8693
23:14:32|12.8731
23:14:32|12.8731
23:14:33|12.8731
23:14:34|12.8731
23:14:36|12.8695
23:14:36|12.8646
23:14:38|12.8646
23:14:39|12.868
23:14:40|12.8704
23:14:42|12.8647
23:14:42|12.8714
23:14:43|12.8714
23:14:45|12.8714
23:14:46|12.8714
23:14:47|12.8693
23:14:48|12.8693
23:14:49|12.8732
23:14:50|12.8732
23:14:51|12.8732
23:14:52|12.8805
23:14:53|12.8837
23:14:54|12.8863
23:14:55|12.8863
23:14:56|12.8863
23:14:57|12.8863
23:14:58|12.8877
23:14:59|12.8877
23:15:00|12.8877
23:15:02|12.8842
23:15:02|12.8842
23:15:04|12.8842
23:15:04|12.8849
23:15:06|12.8849
23:15:07|12.8829
23:15:08|12.8829
23:15:09|12.8829
23:15:10|12.882
23:15:12|12.882
23:15:13|12.882
23:15:13|12.882
23:15:15|12.882
23:15:15|12.882
23:15:16|12.8837
23:15:18|12.8916
23:15:18|12.886
23:15:20|12.886
23:15:21|12.8857
23:15:22|12.8857
23:15:23|12.8857
23:15:24|12.882
23:15:25|12.882
23:15:26|12.886
23:15:27|12.886
23:15:28|12.886
23:15:29|12.886
23:15:30|12.886
23:15:31|12.886
23:15:32|12.886
23:15:33|12.886
23:15:34|12.886
23:15:35|12.886
23:15:37|12.8857
23:15:38|12.8857
23:15:40|12.8857
23:15:40|12.8857
23:15:41|12.8857
23:15:43|12.8854
23:15:44|12.8821
23:15:45|12.8821
23:15:45|12.8821
23:15:46|12.8821
23:15:48|12.8821
23:15:48|12.8821
23:15:50|12.8848
23:15:51|12.882
23:15:51|12.882
23:15:52|12.894
23:15:53|12.8913
23:15:54|12.8913
23:15:56|12.8939
23:15:57|12.8939
23:15:58|12.8928
23:15:59|12.8924
23:16:00|12.8885
23:16:01|12.8885
23:16:02|12.8885
23:16:03|12.8896
23:16:04|12.8896
23:16:05|12.8979
23:16:06|12.8979
23:16:07|12.8979
23:16:08|12.8979
23:16:09|12.8979
23:16:10|12.8979
23:16:11|12.8979
23:16:12|12.9005
23:16:13|12.9018
23:16:14|12.9018
23:16:15|12.9018
23:16:16|12.9018
23:16:17|12.9018
23:16:18|12.9018
23:16:19|12.9018
23:16:20|12.9018
23:16:21|12.9037
23:16:22|12.9092
23:16:23|12.9075
23:16:24|12.9091
23:16:25|12.9091
23:16:26|12.9091
23:16:27|12.9091
23:16:28|12.9091
23:16:29|12.8997
23:16:30|12.8997
23:16:31|12.8997
23:16:32|12.8997
23:16:33|12.8954
23:16:34|12.8897
23:16:35|12.8897
23:16:36|12.89
23:16:38|12.8884
23:16:39|12.8884
23:16:41|12.8869
23:16:42|12.8869
23:16:42|12.8865
23:16:43|12.8865
23:16:45|12.8865
23:16:45|12.8865
23:16:47|12.884
23:16:47|12.884
23:16:48|12.884
23:16:49|12.884
23:16:51|12.882
23:16:51|12.882
23:16:52|12.882
23:16:53|12.882
23:16:54|12.882
23:16:56|12.882
23:16:57|12.8766
23:16:58|12.869
23:16:59|12.8705
23:17:00|12.8705
23:17:01|12.8705
23:17:02|12.8705
23:17:03|12.8705
23:17:04|12.8705
23:17:06|12.8705
23:17:07|12.8705
23:17:08|12.8705
23:17:09|12.8705
23:17:10|12.8705
23:17:11|12.8705
23:17:13|12.8619
23:17:14|12.8619
23:17:14|12.8584
23:17:16|12.858
23:17:17|12.858
23:17:17|12.8561
23:17:18|12.8561
23:17:20|12.8524
23:17:20|12.8524
23:17:21|12.8539
23:17:22|12.8539
23:17:23|12.8539
23:17:25|12.8539
23:17:26|12.8539
23:17:27|12.8539
23:17:28|12.8539
23:17:28|12.8533
23:17:29|12.8533
23:17:30|12.8503
23:17:32|12.8525
23:17:33|12.8525
23:17:33|12.85
23:17:34|12.85
23:17:35|12.8425
23:17:36|12.8319
23:17:38|12.8368
23:17:39|12.8392
23:17:40|12.8448
23:17:41|12.8427
23:17:42|12.844
23:17:44|12.8351
23:17:44|12.8351
23:17:46|12.8351
23:17:47|12.8368
23:17:48|12.8316
23:17:49|12.8316
23:17:50|12.8316
23:17:51|12.8316
23:17:52|12.8304
23:17:53|12.8244
23:17:54|12.8146
23:17:55|12.8163
23:17:56|12.8268
23:17:57|12.8313
23:17:58|12.8332
23:17:59|12.837
23:18:00|12.837
23:18:02|12.8318
23:18:02|12.8318
23:18:04|12.8367
23:18:04|12.8351
23:18:05|12.8351
23:18:07|12.8303
23:18:09|12.8279
23:18:11|12.8293
23:18:11|12.8308
23:18:13|12.8389
23:18:14|12.8382
23:18:16|12.838
23:18:16|12.838
23:18:17|12.838
23:18:18|12.8394
23:18:19|12.842
23:18:20|12.842
23:18:22|12.8449
23:18:22|12.849
23:18:23|12.8413
23:18:25|12.8413
23:18:25|12.8444
23:18:27|12.8454
23:18:27|12.8454
23:18:29|12.8495
23:18:29|12.8592
23:18:31|12.8592
23:18:32|12.8661
23:18:32|12.8661
23:18:34|12.8615
23:18:35|12.8615
23:18:36|12.8615
23:18:36|12.8615
23:18:38|12.8532
23:18:40|12.8532
23:18:41|12.8516
23:18:41|12.8516
23:18:42|12.8496
23:18:44|12.8486
23:18:45|12.8486
23:18:46|12.8486
23:18:46|12.8486
23:18:48|12.8486
23:18:50|12.8486
23:18:50|12.8486
23:18:51|12.8486
23:18:52|12.8486
23:18:53|12.8486
23:18:54|12.8486
23:18:55|12.8486
23:18:56|12.8486
23:18:58|12.8486
23:18:59|12.8486
23:19:00|12.8486
23:19:02|12.8486
23:19:03|12.8531
23:19:04|12.8531
23:19:06|12.852
23:19:06|12.852
23:19:07|12.8589
23:19:08|12.8589
23:19:09|12.8589
23:19:10|12.8589
23:19:12|12.8589
23:19:13|12.8589
23:19:13|12.859
23:19:15|12.8696
23:19:16|12.8698
23:19:17|12.8668
23:19:17|12.8629
23:19:19|12.8629
23:19:19|12.8629
23:19:21|12.8629
23:19:22|12.8629
23:19:23|12.8629
23:19:24|12.8629
23:19:25|12.8629
23:19:25|12.8629
23:19:27|12.8629
23:19:28|12.8581
23:19:29|12.8581
23:19:30|12.8581
23:19:30|12.8555
23:19:31|12.8555
23:19:32|12.8555
23:19:33|12.8555
23:19:35|12.8555
23:19:36|12.8555
23:19:36|12.8555
23:19:38|12.8555
23:19:40|12.8555
23:19:40|12.8653
23:19:41|12.8653
23:19:43|12.8655
23:19:44|12.8655
23:19:45|12.8655
23:19:46|12.8655
23:19:47|12.8655
23:19:47|12.8652
23:19:49|12.8652
23:19:49|12.8652
23:19:51|12.8628
23:19:53|12.8628
23:19:53|12.8628
23:19:54|12.8628
23:19:55|12.8628
23:19:56|12.8628
23:19:57|12.8681
23:19:58|12.8693
23:19:59|12.8693
23:20:00|12.872
23:20:02|12.876
23:20:02|12.876
23:20:04|12.876
23:20:05|12.8782
23:20:06|12.8761
23:20:07|12.8761
23:20:08|12.8796
23:20:09|12.8786
23:20:09|12.8786
23:20:11|12.8786
23:20:13|12.8786
23:20:13|12.8758
23:20:15|12.8804
23:20:16|12.8804
23:20:17|12.88
23:20:18|12.884
23:20:19|12.8877
23:20:20|12.8877
23:20:21|12.8867
23:20:22|12.8894
23:20:23|12.8894
23:20:24|12.8948
23:20:25|12.8908
23:20:26|12.8927
23:20:26|12.8929
23:20:28|12.8935
23:20:29|12.8884
23:20:29|12.8884
23:20:31|12.8884
23:20:31|12.8884
23:20:33|12.8884
23:20:34|12.8884
23:20:35|12.8909
23:20:35|12.8909
23:20:37|12.8909
23:20:38|12.8909
23:20:39|12.8909
23:20:39|12.8857
23:20:42|12.8886
23:20:43|12.8886
23:20:44|12.8886
23:20:45|12.8886
23:20:45|12.8895
23:20:47|12.8898
23:20:47|12.8842
23:20:48|12.8842
23:20:50|12.8838
23:20:50|12.8846
23:20:53|12.8846
23:20:53|12.8836
23:20:54|12.8836
23:20:55|12.8878
23:20:56|12.8878
23:20:57|12.8878
23:20:59|12.8834
23:20:59|12.8834
23:21:01|12.8834
23:21:02|12.8899
23:21:03|12.8917
23:21:05|12.8816
23:21:06|12.8816
23:21:07|12.8816
23:21:08|12.8816
23:21:09|12.8819
23:21:09|12.88
23:21:11|12.88
23:21:12|12.8817
23:21:13|12.8815
23:21:14|12.8836
23:21:16|12.8842
23:21:16|12.8842
23:21:17|12.8817
23:21:18|12.8817
23:21:20|12.8852
23:21:21|12.8814
23:21:22|12.8814
23:21:23|12.8814
23:21:24|12.8814
23:21:25|12.88
23:21:26|12.8698
23:21:27|12.8676
23:21:28|12.8676
23:21:29|12.8676
23:21:30|12.8676
23:21:31|12.8676
23:21:32|12.8676
23:21:33|12.8676
23:21:34|12.8649
23:21:35|12.8649
23:21:35|12.8597
23:21:36|12.8597
23:21:39|12.8597
23:21:39|12.8584
23:21:40|12.8584
23:21:41|12.8574
23:21:43|12.8574
23:21:44|12.8583
23:21:45|12.8567
23:21:46|12.8567
23:21:47|12.8567
23:21:48|12.8563
23:21:49|12.8574
23:21:51|12.8532
23:21:51|12.85
23:21:53|12.85
23:21:54|12.8523
23:21:55|12.8523
23:21:55|12.8511
23:21:57|12.8511
23:21:58|12.8511
23:21:59|12.8511
23:21:59|12.8512
23:22:00|12.8511
23:22:02|12.8527
23:22:03|12.8523
23:22:04|12.8523
23:22:04|12.8537
23:22:06|12.85
23:22:07|12.85
23:22:08|12.8438
23:22:09|12.8424
23:22:10|12.844
23:22:11|12.8412
23:22:12|12.8372
23:22:13|12.8354
23:22:14|12.8362
23:22:15|12.8362
23:22:16|12.8346
23:22:17|12.8343
23:22:18|12.8343
23:22:19|12.8353
23:22:20|12.8352
23:22:21|12.8354
23:22:22|12.8354
23:22:23|12.8352
23:22:24|12.8352
23:22:25|12.8367
23:22:26|12.8382
23:22:27|12.8354
23:22:28|12.8354
23:22:29|12.8354
23:22:30|12.8354
23:22:31|12.8422
23:22:32|12.8427
23:22:33|12.8446
23:22:34|12.8428
23:22:35|12.8428
23:22:36|12.8424
23:22:37|12.8424
23:22:38|12.8424
23:22:39|12.8424
23:22:40|12.843
23:22:41|12.8441
23:22:42|12.8469
23:22:43|12.8469
23:22:45|12.8438
23:22:46|12.8438
23:22:47|12.844
23:22:48|12.844
23:22:49|12.8491
23:22:50|12.8496
23:22:51|12.851
23:22:52|12.8547
23:22:53|12.8581
23:22:54|12.8587
23:22:55|12.8604
23:22:56|12.8604
23:22:57|12.8604
23:22:58|12.8589
23:22:59|12.8588
23:23:00|12.8588
23:23:01|12.8588
23:23:02|12.8588
23:23:04|12.8574
23:23:05|12.8588
23:23:06|12.8588
23:23:08|12.8588
23:23:08|12.8588
23:23:10|12.8588
23:23:11|12.8588
23:23:12|12.8609
23:23:14|12.8669
23:23:14|12.8669
23:23:16|12.8682
23:23:16|12.8652
23:23:18|12.8652
23:23:18|12.8652
23:23:19|12.8652
23:23:21|12.8659
23:23:21|12.8684
23:23:23|12.8678
23:23:23|12.8689
23:23:24|12.8759
23:23:25|12.8781
23:23:26|12.8789
23:23:27|12.8841
23:23:29|12.8841
23:23:29|12.8851
23:23:31|12.8853
23:23:32|12.8778
23:23:33|12.8778
23:23:34|12.8844
23:23:35|12.8844
23:23:36|12.8802
23:23:37|12.8802
23:23:38|12.8802
23:23:39|12.8802
23:23:40|12.8802
23:23:42|12.883
23:23:42|12.8814
23:23:44|12.8814
23:23:45|12.8824
23:23:45|12.8824
23:23:46|12.8824
23:23:47|12.8824
23:23:49|12.8799
23:23:50|12.8799
23:23:51|12.8799
23:23:52|12.8834
23:23:53|12.8869
23:23:55|12.8869
23:23:56|12.8869
23:23:57|12.8866
23:23:57|12.8866
23:23:58|12.8866
23:23:59|12.8871
23:24:00|12.8928
23:24:02|12.8948
23:24:04|12.8949
23:24:05|12.8949
23:24:07|12.8933
23:24:07|12.8933
23:24:08|12.8949
23:24:09|12.8923
23:24:10|12.8923
23:24:12|12.8923
23:24:13|12.8923
23:24:14|12.8999
23:24:14|12.9041
23:24:16|12.9078
23:24:16|12.9085
23:24:18|12.9085
23:24:19|12.9145
23:24:20|12.9123
23:24:20|12.9166
23:24:22|12.9172
23:24:23|12.9174
23:24:23|12.9174
23:24:25|12.9184
23:24:26|12.9145
23:24:26|12.9201
23:24:29|12.9196
23:24:29|12.9196
23:24:30|12.9196
23:24:31|12.9239
23:24:32|12.9239
23:24:33|12.9239
23:24:34|12.9239
23:24:35|12.9239
23:24:36|12.9239
23:24:38|12.9124
23:24:38|12.9124
23:24:39|12.9291
23:24:41|12.9249
23:24:42|12.928
23:24:42|12.9288
23:24:44|12.9279
23:24:44|12.9279
23:24:45|12.9301
23:24:48|12.9281
23:24:49|12.9281
23:24:49|12.9281
23:24:51|12.9496
23:24:53|12.9484
23:24:54|12.9499
23:24:55|12.9494
23:24:55|12.9384
23:24:56|12.9465
23:24:58|12.9469
23:24:58|12.9441
23:25:00|12.9426
23:25:01|12.9403
23:25:02|12.9403
23:25:03|12.9416
23:25:03|12.9416
23:25:05|12.9538
23:25:06|12.9549
23:25:07|12.9587
23:25:08|12.9602
23:25:09|12.9625
23:25:10|12.9643
23:25:11|12.9662
23:25:12|12.9731
23:25:13|12.969
23:25:14|12.9723
23:25:14|12.9733
23:25:16|12.9691
23:25:17|12.9682
23:25:18|12.9682
23:25:19|12.9682
23:25:20|12.9745
23:25:21|12.9745
23:25:22|12.9745
23:25:23|12.9745
23:25:24|12.9731
23:25:25|12.9691
23:25:26|12.9691
23:25:27|12.9689
23:25:27|12.9689
23:25:29|12.9607
23:25:30|12.9578
23:25:31|12.9578
23:25:32|12.9578
23:25:34|12.9663
23:25:34|12.9663
23:25:35|12.9639
23:25:36|12.9659
23:25:37|12.9659
23:25:38|12.9605
23:25:39|12.9605
23:25:40|12.9605
23:25:41|12.9605
23:25:42|12.9573
23:25:43|12.9573
23:25:44|12.956
23:25:46|12.956
23:25:48|12.956
23:25:49|12.956
23:25:51|12.9537
23:25:52|12.9537
23:25:54|12.9534
23:25:55|12.9534
23:25:55|12.9534
23:25:56|12.9534
23:25:58|12.9541
23:25:58|12.9541
23:25:59|12.9491
23:26:00|12.9487
23:26:01|12.9487
23:26:02|12.9487
23:26:03|12.945
23:26:05|12.9435
23:26:05|12.9432
23:26:07|12.9432
23:26:08|12.9432
23:26:10|12.9396
23:26:10|12.9396
23:26:11|12.9396
23:26:12|12.9388
23:26:14|12.9364
23:26:15|12.9364
23:26:16|12.9348
23:26:17|12.9341
23:26:18|12.9338
23:26:19|12.9338
23:26:20|12.9367
23:26:21|12.9385
23:26:22|12.9385
23:26:23|12.9332
23:26:24|12.9332
23:26:25|12.9332
23:26:26|12.9332
23:26:27|12.9332
23:26:28|12.9332
23:26:29|12.9332
23:26:30|12.9332
23:26:31|12.9342
23:26:32|12.9342
23:26:33|12.9378
23:26:34|12.9346
23:26:35|12.9346
23:26:36|12.9348
23:26:37|12.9394
23:26:38|12.9394
23:26:39|12.9364
23:26:40|12.9415
23:26:41|12.9415
23:26:42|12.9415
23:26:43|12.9415
23:26:44|12.9415
23:26:45|12.9415
23:26:46|12.9337
23:26:47|12.933
23:26:48|12.933
23:26:48|12.933
23:26:50|12.9322
23:26:51|12.9322
23:26:52|12.9322
23:26:53|12.9367
23:26:54|12.9368
23:26:55|12.9368
23:26:56|12.9368
23:26:57|12.9368
23:26:58|12.9446
23:26:59|12.9446
23:27:00|12.9436
23:27:01|12.9436
23:27:02|12.9473
23:27:03|12.9474
23:27:04|12.9474
23:27:05|12.9474
23:27:06|12.9474
23:27:07|12.9474
23:27:08|12.9474
23:27:09|12.9474
23:27:10|12.9507
23:27:11|12.9514
23:27:12|12.9522
23:27:14|12.9479
23:27:14|12.9479
23:27:16|12.9469
23:27:17|12.9519
23:27:18|12.9519
23:27:19|12.9519
23:27:20|12.9519
23:27:21|12.9519
23:27:22|12.9519
23:27:23|12.9538
23:27:24|12.9559
23:27:25|12.9559
23:27:26|12.9559
23:27:27|12.9546
23:27:28|12.9546
23:27:29|12.9546
23:27:30|12.9567
23:27:31|12.9567
23:27:32|12.9567
23:27:33|12.9567
23:27:34|12.9567
23:27:35|12.9567
23:27:36|12.9573
23:27:37|12.9578
23:27:38|12.9593
23:27:39|12.9593
23:27:40|12.9648
23:27:41|12.9659
23:27:42|12.9667
23:27:43|12.9659
23:27:44|12.9659
23:27:45|12.9612
23:27:46|12.9612
23:27:47|12.9616
23:27:48|12.9611
23:27:49|12.9685
23:27:51|12.9623
23:27:51|12.9623
23:27:53|12.9623
23:27:53|12.9623
23:27:54|12.966
23:27:55|12.9709
23:27:56|12.9709
23:27:58|12.9709
23:27:59|12.9709
23:28:00|12.9709
23:28:01|12.9709
23:28:02|12.9709
23:28:03|12.9645
23:28:05|12.9596
23:28:05|12.9544
23:28:06|12.9544
23:28:08|12.9517
23:28:09|12.9517
23:28:10|12.9517
23:28:11|12.9517
23:28:12|12.9517
23:28:13|12.9517
23:28:14|12.9519
23:28:15|12.9495
23:28:16|12.9495
23:28:17|12.9477
23:28:18|12.9477
23:28:19|12.9477
23:28:20|12.9475
23:28:21|12.9475
23:28:22|12.9475
23:28:23|12.9447
23:28:24|12.9403
23:28:25|12.95
23:28:26|12.9428
23:28:27|12.943
23:28:28|12.943
23:28:29|12.943
23:28:30|12.943
23:28:31|12.943
23:28:32|12.943
23:28:33|12.9461
23:28:34|12.9461
23:28:35|12.9461
23:28:36|12.9461
23:28:37|12.9461
23:28:38|12.9461
23:28:39|12.946
23:28:40|12.9462
23:28:41|12.9462
23:28:42|12.9462
23:28:43|12.9462
23:28:44|12.9462
23:28:45|12.9468
23:28:46|12.9468
23:28:47|12.9468
23:28:48|12.9468
23:28:50|12.9468
23:28:51|12.9475
23:28:52|12.9475
23:28:53|12.9475
23:28:54|12.9558
23:28:55|12.9558
23:28:57|12.9594
23:28:58|12.9649
23:28:58|12.9649
23:29:00|12.9655
23:29:00|12.9645
23:29:01|12.9679
23:29:02|12.972
23:29:03|12.9745
23:29:04|12.9772
23:29:05|12.9754
23:29:07|12.9774
23:29:07|12.9755
23:29:09|12.9712
23:29:10|12.9712
23:29:11|12.9748
23:29:12|12.9748
23:29:13|12.9748
23:29:14|12.9828
23:29:15|12.982
23:29:16|12.9805
23:29:17|12.9805
23:29:18|12.9815
23:29:19|12.9841
23:29:21|12.9906
23:29:22|12.9887
23:29:23|12.9898
23:29:23|12.9878
23:29:25|12.9878
23:29:25|12.9877
23:29:26|12.9877
23:29:28|12.9877
23:29:28|12.9877
23:29:29|12.9877
23:29:31|12.9877
23:29:31|12.9877
23:29:33|12.9877
23:29:34|12.9877
23:29:35|12.9877
23:29:36|12.9877
23:29:37|12.9877
23:29:38|12.9877
23:29:39|12.9877
23:29:40|12.9877
23:29:41|12.9836
23:29:42|12.9848
23:29:43|12.9848
23:29:44|12.9848
23:29:45|12.9848
23:29:47|12.9745
23:29:48|12.9745
23:29:48|12.9745
23:29:51|12.9711
23:29:52|12.9711
23:29:52|12.9711
23:29:54|12.9728
23:29:56|12.9713
23:29:57|12.9727
23:29:58|12.9727
23:29:58|12.9715
23:30:00|12.9715
23:30:00|12.9715
23:30:02|12.9715
23:30:03|12.9715
23:30:03|12.9715
23:30:05|12.9715
23:30:05|12.969
23:30:07|12.9651
23:30:08|12.9651
23:30:08|12.9646
23:30:11|12.964
23:30:11|12.9631
23:30:12|12.9614
23:30:13|12.9614
23:30:14|12.9617
23:30:15|12.9602
23:30:16|12.9602
23:30:17|12.9568
23:30:18|12.9568
23:30:19|12.9568
23:30:20|12.9546
23:30:21|12.9546
23:30:22|12.9546
23:30:23|12.955
23:30:24|12.955
23:30:26|12.952
23:30:28|12.952
23:30:28|12.952
23:30:29|12.952
23:30:30|12.952
23:30:32|12.9486
23:30:33|12.9473
23:30:34|12.9473
23:30:35|12.9473
23:30:35|12.9472
23:30:36|12.9472
23:30:38|12.9472
23:30:39|12.9443
23:30:40|12.9398
23:30:41|12.9358
23:30:42|12.9358
23:30:43|12.9358
23:30:43|12.9339
23:30:44|12.9342
23:30:46|12.9389
23:30:46|12.9389
23:30:48|12.9389
23:30:49|12.9465
23:30:50|12.9455
23:30:52|12.9483
23:30:53|12.9483
23:30:54|12.9483
23:30:55|12.95
23:30:57|12.9565
23:30:57|12.9565
23:30:59|12.9562
23:31:00|12.9562
23:31:00|12.9562
23:31:02|12.955
23:31:03|12.955
23:31:04|12.955
23:31:05|12.955
23:31:07|12.961
23:31:07|12.961
23:31:09|12.961
23:31:10|12.961
23:31:11|12.961
23:31:12|12.961
23:31:13|12.961
23:31:14|12.961
23:31:15|12.961
23:31:16|12.961
23:31:17|12.961
23:31:18|12.961
23:31:19|12.961
23:31:20|12.9593
23:31:21|12.9584
23:31:21|12.9584
23:31:23|12.9584
23:31:24|12.9518
23:31:25|12.9487
23:31:26|12.9487
23:31:27|12.9487
23:31:28|12.9487
23:31:29|12.9487
23:31:30|12.9487
23:31:31|12.9487
23:31:32|12.9494
23:31:32|12.9511
23:31:34|12.9511
23:31:35|12.9485
23:31:36|12.9485
23:31:37|12.9487
23:31:37|12.9487
23:31:39|12.9487
23:31:40|12.956
23:31:41|12.956
23:31:42|12.956
23:31:43|12.956
23:31:44|12.9603
23:31:46|12.961
23:31:46|12.959
23:31:47|12.959
23:31:48|12.962
23:31:49|12.962
23:31:50|12.962
23:31:52|12.9607
23:31:54|12.9607
23:31:54|12.9607
23:31:56|12.9607
23:31:57|12.9607
23:31:58|12.9607
23:31:58|12.962
23:32:00|12.962
23:32:01|12.962
23:32:02|12.963
23:32:03|12.963
23:32:04|12.9637
23:32:04|12.9633
23:32:06|12.9614
23:32:07|12.9614
23:32:07|12.9614
23:32:09|12.9557
23:32:10|12.9558
23:32:11|12.9594
23:32:12|12.9583
23:32:13|12.9501
23:32:14|12.9503
23:32:15|12.9502
23:32:16|12.9502
23:32:17|12.9487
23:32:17|12.9487
23:32:18|12.9487
23:32:19|12.9487
23:32:20|12.9487
23:32:21|12.9487
23:32:24|12.9479
23:32:25|12.9461
23:32:26|12.9444
23:32:26|12.9452
23:32:27|12.9452
23:32:29|12.9447
23:32:29|12.9418
23:32:31|12.9418
23:32:31|12.9418
23:32:33|12.9418
23:32:34|12.9418
23:32:34|12.9404
23:32:36|12.9404
23:32:37|12.9439
23:32:38|12.94
23:32:39|12.94
23:32:39|12.9406
23:32:41|12.9396
23:32:42|12.9361
23:32:42|12.9361
23:32:44|12.9361
23:32:45|12.9361
23:32:45|12.9358
23:32:47|12.9379
23:32:48|12.9384
23:32:48|12.9388
23:32:50|12.934
23:32:51|12.9342
23:32:52|12.9357
23:32:52|12.9321
23:32:55|12.9335
23:32:55|12.9335
23:32:57|12.9354
23:32:58|12.9354
23:32:59|12.9354
23:33:00|12.9336
23:33:01|12.9336
23:33:02|12.9325
23:33:04|12.9278
23:33:05|12.9181
23:33:06|12.9076
23:33:07|12.9074
23:33:08|12.9095
23:33:09|12.9129
23:33:10|12.9129
23:33:12|12.9129
23:33:12|12.9129
23:33:13|12.9129
23:33:14|12.9129
23:33:15|12.9086
23:33:16|12.9086
23:33:17|12.9086
23:33:18|12.9056
23:33:20|12.9056
23:33:20|12.9036
23:33:21|12.8991
23:33:22|12.8991
23:33:23|12.8961
23:33:24|12.8931
23:33:25|12.8931
23:33:26|12.8883
23:33:27|12.888
23:33:28|12.8875
23:33:29|12.886
23:33:31|12.8878
23:33:31|12.8943
23:33:32|12.8949
23:33:33|12.8946
23:33:34|12.8946
23:33:35|12.8892
23:33:36|12.8891
23:33:37|12.8866
23:33:38|12.88
23:33:39|12.8781
23:33:40|12.8769
23:33:41|12.8774
23:33:42|12.8774
23:33:43|12.8774
23:33:44|12.8801
23:33:45|12.8807
23:33:46|12.8807
23:33:47|12.8807
23:33:48|12.8798
23:33:49|12.8798
23:33:50|12.8817
23:33:51|12.8817
23:33:52|12.8869
23:33:54|12.8948
23:33:55|12.8816
23:33:56|12.8816
23:33:57|12.8816
23:33:59|12.8816
23:33:59|12.8816
23:34:01|12.88
23:34:01|12.88
23:34:03|12.88
23:34:04|12.8759
23:34:05|12.8717
23:34:07|12.8653
23:34:08|12.8653
23:34:09|12.8648
23:34:10|12.8686
23:34:11|12.8654
23:34:12|12.8645
23:34:13|12.8601
23:34:14|12.853
23:34:16|12.8564
23:34:16|12.8564
23:34:17|12.8543
23:34:19|12.8543
23:34:20|12.8543
23:34:21|12.8543
23:34:21|12.8543
23:34:22|12.8617
23:34:23|12.8655
23:34:25|12.8667
23:34:26|12.8668
23:34:27|12.8668
23:34:28|12.8668
23:34:28|12.8668
23:34:29|12.8709
23:34:30|12.8709
23:34:31|12.875
23:34:32|12.8805
23:34:33|12.8805
23:34:35|12.8805
23:34:35|12.8805
23:34:37|12.8805
23:34:37|12.8805
23:34:39|12.8805
23:34:39|12.8805
23:34:40|12.8751
23:34:41|12.8751
23:34:42|12.8799
23:34:43|12.8798
23:34:44|12.8752
23:34:45|12.8752
23:34:47|12.8752
23:34:47|12.8752
23:34:49|12.8752
23:34:50|12.8747
23:34:51|12.8747
23:34:51|12.8721
23:34:52|12.8721
23:34:53|12.8721
23:34:55|12.8721
23:34:57|12.8723
23:34:58|12.8723
23:34:59|12.8723
23:35:01|12.8723
23:35:01|12.88
23:35:02|12.88
23:35:03|12.88
23:35:05|12.88
23:35:06|12.88
23:35:07|12.88
23:35:08|12.88
23:35:09|12.88
23:35:10|12.875
23:35:11|12.87
23:35:12|12.8666
23:35:13|12.8666
23:35:14|12.8652
23:35:15|12.8652
23:35:16|12.8652
23:35:17|12.8652
23:35:18|12.8643
23:35:20|12.8643
23:35:20|12.8643
23:35:21|12.8643
23:35:22|12.8679
23:35:24|12.8679
23:35:25|12.8679
23:35:26|12.8679
23:35:27|12.8716
23:35:28|12.8716
23:35:29|12.8716
23:35:30|12.8716
23:35:31|12.8755
23:35:32|12.8755
23:35:33|12.8755
23:35:34|12.8755
23:35:35|12.8755
23:35:36|12.8755
23:35:37|12.8782
23:35:38|12.8756
23:35:39|12.8756
23:35:41|12.8756
23:35:42|12.8767
23:35:43|12.8767
23:35:44|12.8767
23:35:45|12.8802
23:35:46|12.8802
23:35:47|12.8802
23:35:48|12.8825
23:35:49|12.8825
23:35:50|12.8825
23:35:51|12.8825
23:35:52|12.8796
23:35:53|12.8859
23:35:54|12.8859
23:35:55|12.888
23:35:57|12.8834
23:35:58|12.8834
23:35:59|12.8834
23:36:00|12.8834
23:36:01|12.8845
23:36:03|12.8845
23:36:03|12.8845
23:36:05|12.8845
23:36:06|12.8845
23:36:07|12.8887
23:36:09|12.8869
23:36:09|12.8869
23:36:11|12.8938
23:36:12|12.8938
23:36:13|12.8923
23:36:14|12.893
23:36:16|12.8921
23:36:17|12.8921
23:36:17|12.8959
23:36:18|12.8959
23:36:19|12.8959
23:36:20|12.8959
23:36:21|12.8959
23:36:23|12.8959
23:36:23|12.8944
23:36:24|12.8944
23:36:25|12.8973
23:36:27|12.8995
23:36:27|12.8994
23:36:28|12.8994
23:36:30|12.8993
23:36:31|12.8993
23:36:32|12.8993
23:36:33|12.8993
23:36:34|12.8993
23:36:34|12.9028
23:36:35|12.9116
23:36:37|12.9109
23:36:37|12.9093
23:36:38|12.9093
23:36:39|12.9093
23:36:41|12.9093
23:36:42|12.9124
23:36:42|12.9121
23:36:43|12.9114
23:36:44|12.9114
23:36:45|12.9114
23:36:46|12.9114
23:36:47|12.9114
23:36:49|12.9114
23:36:49|12.9114
23:36:50|12.9114
23:36:51|12.9114
23:36:53|12.9114
23:36:53|12.9114
23:36:54|12.9092
23:36:56|12.9092
23:36:57|12.9092
23:36:58|12.9146
23:36:59|12.9146
23:37:00|12.9143
23:37:01|12.9143
23:37:03|12.9168
23:37:04|12.9168
23:37:04|12.9168
23:37:06|12.9098
23:37:07|12.9113
23:37:09|12.9124
23:37:09|12.9124
23:37:11|12.9124
23:37:11|12.9124
23:37:13|12.9114
23:37:13|12.9114
23:37:15|12.9044
23:37:16|12.9044
23:37:18|12.9044
23:37:19|12.9044
23:37:20|12.9044
23:37:20|12.9021
23:37:21|12.898
23:37:22|12.898
23:37:23|12.8977
23:37:24|12.8977
23:37:25|12.8947
23:37:26|12.8947
23:37:27|12.8947
23:37:28|12.8947
23:37:29|12.8947
23:37:31|12.893
23:37:32|12.893
23:37:33|12.8927
23:37:34|12.8929
23:37:35|12.8929
23:37:35|12.8902
23:37:36|12.8902
23:37:37|12.8895
23:37:38|12.8895
23:37:40|12.8895
23:37:41|12.8904
23:37:41|12.8904
23:37:42|12.8904
23:37:44|12.8915
23:37:45|12.8915
23:37:46|12.8924
23:37:47|12.8924
23:37:47|12.8924
23:37:48|12.8941
23:37:50|12.8941
23:37:50|12.8941
23:37:51|12.8941
23:37:52|12.8931
23:37:53|12.8913
23:37:54|12.8911
23:37:56|12.8911
23:37:56|12.8911
23:37:57|12.8899
23:37:59|12.8899
23:38:01|12.8844
23:38:02|12.8877
23:38:03|12.8877
23:38:04|12.8822
23:38:05|12.8811
23:38:06|12.8814
23:38:07|12.8814
23:38:08|12.8814
23:38:09|12.8814
23:38:10|12.8814
23:38:11|12.8814
23:38:12|12.8785
23:38:13|12.8729
23:38:15|12.8733
23:38:15|12.8745
23:38:17|12.8774
23:38:17|12.8774
23:38:18|12.8774
23:38:20|12.8773
23:38:21|12.8744
23:38:21|12.8744
23:38:23|12.8712
23:38:24|12.8734
23:38:24|12.8734
23:38:26|12.8765
23:38:26|12.8775
23:38:28|12.8775
23:38:29|12.8775
23:38:29|12.8918
23:38:30|12.8922
23:38:32|12.8975
23:38:32|12.8972
23:38:34|12.8972
23:38:35|12.8972
23:38:36|12.896
23:38:37|12.896
23:38:38|12.8926
23:38:39|12.8992
23:38:40|12.8992
23:38:42|12.8992
23:38:43|12.8986
23:38:44|12.8912
23:38:45|12.8912
23:38:46|12.8912
23:38:47|12.8912
23:38:49|12.8912
23:38:49|12.8912
23:38:50|12.8912
23:38:51|12.8912
23:38:52|12.8912
23:38:53|12.8912
23:38:55|12.8966
23:38:56|12.8966
23:38:56|12.8966
23:38:57|12.8966
23:38:59|12.8966
23:39:01|12.8966
23:39:02|12.8966
23:39:03|12.8966
23:39:04|12.8966
23:39:06|12.8897
23:39:08|12.8897
23:39:08|12.894
23:39:10|12.8907
23:39:12|12.8907
23:39:12|12.8907
23:39:13|12.8907
23:39:14|12.8907
23:39:15|12.8907
23:39:16|12.8907
23:39:17|12.8904
23:39:18|12.8897
23:39:19|12.8897
23:39:20|12.8897
23:39:21|12.8897
23:39:22|12.8897
23:39:24|12.8897
23:39:25|12.8897
23:39:25|12.8897
23:39:27|12.8897
23:39:28|12.8865
23:39:29|12.8785
23:39:30|12.8785
23:39:31|12.8741
23:39:32|12.8722
23:39:33|12.8722
23:39:34|12.8722
23:39:35|12.8722
23:39:36|12.8722
23:39:37|12.8722
23:39:38|12.8722
23:39:39|12.8722
23:39:40|12.8722
23:39:41|12.8828
23:39:42|12.8828
23:39:43|12.8828
23:39:44|12.8804
23:39:45|12.8804
23:39:46|12.8781
23:39:47|12.8767
23:39:48|12.8767
23:39:49|12.8767
23:39:50|12.8767
23:39:51|12.8767
23:39:52|12.8767
23:39:53|12.8767
23:39:54|12.8767
23:39:56|12.885
23:39:57|12.885
23:39:57|12.886
23:39:58|12.886
23:40:00|12.886
23:40:01|12.886
23:40:02|12.886
23:40:04|12.886
23:40:05|12.886
23:40:07|12.886
23:40:07|12.8858
23:40:08|12.8884
23:40:09|12.883
23:40:10|12.883
23:40:12|12.883
23:40:12|12.8806
23:40:13|12.8858
23:40:15|12.8824
23:40:16|12.882
23:40:17|12.882
23:40:18|12.882
23:40:20|12.8819
23:40:20|12.8819
23:40:21|12.8819
23:40:22|12.8819
23:40:23|12.8819
23:40:24|12.8819
23:40:26|12.8807
23:40:26|12.8807
23:40:28|12.8807
23:40:29|12.8807
23:40:29|12.8807
23:40:30|12.8878
23:40:32|12.8878
23:40:33|12.8878
23:40:34|12.8867
23:40:35|12.8969
23:40:36|12.8969
23:40:36|12.8969
23:40:38|12.8969
23:40:39|12.8938
23:40:40|12.8936
23:40:41|12.8936
23:40:42|12.8957
23:40:43|12.8957
23:40:43|12.8957
23:40:45|12.8963
23:40:46|12.9013
23:40:47|12.9002
23:40:48|12.9002
23:40:49|12.9009
23:40:49|12.9009
23:40:51|12.9034
23:40:51|12.9034
23:40:53|12.9034
23:40:54|12.9034
23:40:55|12.9017
23:40:56|12.9017
23:40:57|12.9017
23:40:58|12.9017
23:40:58|12.8997
23:41:01|12.8954
23:41:02|12.8954
23:41:04|12.8954
23:41:04|12.8954
23:41:05|12.8932
23:41:06|12.8877
23:41:08|12.8877
23:41:09|12.8877
23:41:11|12.8877
23:41:11|12.8877
23:41:12|12.8877
23:41:14|12.8877
23:41:15|12.8877
23:41:16|12.8877
23:41:17|12.8877
23:41:19|12.887
23:41:20|12.8894
23:41:20|12.8898
23:41:22|12.8898
23:41:22|12.8898
23:41:23|12.8898
23:41:25|12.8898
23:41:25|12.8945
23:41:26|12.8982
23:41:27|12.8982
23:41:28|12.8978
23:41:30|12.8978
23:41:30|12.8978
23:41:31|12.8978
23:41:32|12.8978
23:41:33|12.8978
23:41:34|12.9012
23:41:35|12.9012
23:41:36|12.8963
23:41:37|12.8963
23:41:38|12.8963
23:41:39|12.8963
23:41:41|12.8963
23:41:41|12.8971
23:41:42|12.8971
23:41:43|12.8971
23:41:44|12.8971
23:41:45|12.8971
23:41:46|12.8971
23:41:47|12.8927
23:41:48|12.8927
23:41:50|12.8927
23:41:50|12.8902
23:41:52|12.8902
23:41:52|12.8902
23:41:53|12.8936
23:41:55|12.8936
23:41:55|12.8936
23:41:57|12.8936
23:41:57|12.8978
23:41:59|12.8978
23:41:59|12.8978
23:42:00|12.8978
23:42:02|12.8978
23:42:04|12.8962
23:42:04|12.8962
23:42:05|12.8962
23:42:07|12.8962
23:42:07|12.8962
23:42:09|12.8979
23:42:11|12.8979
23:42:12|12.8979
23:42:13|12.8957
23:42:14|12.8963
23:42:15|12.8963
23:42:16|12.8963
23:42:17|12.8963
23:42:18|12.9
23:42:19|12.899
23:42:20|12.899
23:42:21|12.899
23:42:22|12.899
23:42:23|12.899
23:42:24|12.9012
23:42:25|12.9012
23:42:26|12.9012
23:42:27|12.9012
23:42:28|12.9012
23:42:29|12.9012
23:42:30|12.9012
23:42:31|12.9012
23:42:32|12.9012
23:42:33|12.9
23:42:34|12.9
23:42:35|12.8979
23:42:36|12.8978
23:42:37|12.8978
23:42:38|12.8978
23:42:39|12.8978
23:42:40|12.8948
23:42:41|12.8948
23:42:42|12.8948
23:42:43|12.8948
23:42:44|12.8948
23:42:45|12.8948
23:42:46|12.8958
23:42:47|12.8958
23:42:48|12.8958
23:42:49|12.8934
23:42:50|12.8934
23:42:51|12.8934
23:42:52|12.8935
23:42:53|12.8973
23:42:54|12.8973
23:42:55|12.8973
23:42:56|12.894
23:42:57|12.8935
23:42:58|12.8936
23:42:59|12.8991
23:43:00|12.8991
23:43:01|12.9021
23:43:02|12.9036
23:43:04|12.9054
23:43:04|12.9055
23:43:06|12.9052
23:43:07|12.91
23:43:08|12.9133
23:43:09|12.9133
23:43:10|12.9101
23:43:11|12.9101
23:43:12|12.9101
23:43:14|12.9085
23:43:15|12.9085
23:43:16|12.9069
23:43:17|12.9069
23:43:18|12.9069
23:43:19|12.9069
23:43:20|12.9069
23:43:21|12.9069
23:43:22|12.9069
23:43:23|12.908
23:43:24|12.908
23:43:25|12.908
23:43:26|12.908
23:43:27|12.9044
23:43:28|12.9044
23:43:29|12.9038
23:43:30|12.9038
23:43:32|12.9014
23:43:32|12.9043
23:43:34|12.9043
23:43:35|12.9043
23:43:36|12.9043
23:43:37|12.9043
23:43:38|12.9043
23:43:39|12.9043
23:43:40|12.9043
23:43:41|12.9043
23:43:42|12.9043
23:43:43|12.9043
23:43:44|12.9043
23:43:45|12.9068
23:43:46|12.9068
23:43:47|12.9068
23:43:48|12.9068
23:43:49|12.9107
23:43:50|12.9107
23:43:51|12.9107
23:43:52|12.9107
23:43:53|12.9107
23:43:54|12.905
23:43:55|12.905
23:43:56|12.905
23:43:57|12.905
23:43:58|12.9045
23:43:59|12.9045
23:44:00|12.9045
23:44:01|12.9045
23:44:02|12.9045
23:44:03|12.9045
23:44:04|12.9045
23:44:06|12.8987
23:44:07|12.8987
23:44:08|12.8987
23:44:10|12.8987
23:44:10|12.8987
23:44:11|12.8934
23:44:13|12.8907
23:44:14|12.8907
23:44:16|12.8907
23:44:16|12.8907
23:44:17|12.8907
23:44:19|12.8907
23:44:20|12.8907
23:44:21|12.8907
23:44:22|12.8907
23:44:23|12.8907
23:44:23|12.8963
23:44:25|12.9048
23:44:25|12.905
23:44:26|12.902
23:44:27|12.902
23:44:28|12.9059
23:44:30|12.9018
23:44:30|12.9018
23:44:32|12.9018
23:44:32|12.9064
23:44:34|12.9064
23:44:35|12.9039
23:44:35|12.9039
23:44:37|12.902
23:44:38|12.902
23:44:38|12.902
23:44:40|12.8946
23:44:41|12.8946
23:44:41|12.8946
23:44:42|12.8933
23:44:44|12.8933
23:44:44|12.8933
23:44:45|12.8933
23:44:47|12.8933
23:44:47|12.8933
23:44:48|12.8933
23:44:50|12.8933
23:44:51|12.8933
23:44:52|12.8933
23:44:52|12.8933
23:44:54|12.8933
23:44:55|12.8933
23:44:56|12.8933
23:44:57|12.8933
23:44:58|12.8933
23:44:59|12.8933
23:45:00|12.8933
23:45:01|12.8865
23:45:02|12.8819
23:45:03|12.8821
23:45:04|12.8821
23:45:05|12.8827
23:45:07|12.8901
23:45:08|12.8893
23:45:09|12.8887
23:45:10|12.8884
23:45:11|12.8884
23:45:12|12.8884
23:45:14|12.8884
23:45:14|12.8884
23:45:16|12.887
23:45:18|12.887
23:45:18|12.8869
23:45:20|12.8869
23:45:21|12.8812
23:45:22|12.8812
23:45:23|12.8812
23:45:23|12.8812
23:45:25|12.8832
23:45:26|12.878
23:45:27|12.878
23:45:28|12.878
23:45:29|12.878
23:45:30|12.878
23:45:31|12.8755
23:45:32|12.8755
23:45:33|12.8755
23:45:34|12.8755
23:45:34|12.8755
23:45:36|12.875
23:45:37|12.875
23:45:38|12.875
23:45:38|12.875
23:45:40|12.875
23:45:42|12.875
23:45:42|12.874
23:45:43|12.874
23:45:44|12.874
23:45:45|12.874
23:45:46|12.874
23:45:47|12.874
23:45:48|12.87
23:45:49|12.87
23:45:51|12.87
23:45:52|12.87
23:45:52|12.87
23:45:55|12.8812
23:45:55|12.8771
23:45:56|12.8891
23:45:57|12.8891
23:45:58|12.8891
23:45:59|12.8891
23:46:00|12.8828
23:46:01|12.8828
23:46:02|12.8828
23:46:03|12.8828
23:46:04|12.8853
23:46:06|12.8853
23:46:07|12.8854
23:46:09|12.886
23:46:10|12.886
23:46:12|12.8875
23:46:13|12.8875
23:46:14|12.8875
23:46:15|12.886
23:46:16|12.886
23:46:16|12.886
23:46:18|12.886
23:46:19|12.8842
23:46:20|12.8842
23:46:21|12.8842
23:46:22|12.8842
23:46:23|12.8831
23:46:24|12.8828
23:46:25|12.8828
23:46:27|12.8828
23:46:27|12.8828
23:46:28|12.8821
23:46:29|12.8821
23:46:30|12.8821
23:46:32|12.8827
23:46:33|12.8827
23:46:33|12.879
23:46:35|12.879
23:46:36|12.879
23:46:37|12.879
23:46:38|12.879
23:46:39|12.879
23:46:39|12.8781
23:46:41|12.8781
23:46:41|12.8771
23:46:43|12.8771
23:46:43|12.8771
23:46:44|12.8771
23:46:46|12.8771
23:46:47|12.8757
23:46:48|12.8757
23:46:49|12.8757
23:46:50|12.8757
23:46:51|12.8757
23:46:51|12.8757
23:46:53|12.8757
23:46:53|12.8829
23:46:55|12.8786
23:46:55|12.8786
23:46:57|12.8786
23:46:57|12.8751
23:46:59|12.8757
23:47:00|12.8757
23:47:01|12.8757
23:47:01|12.8757
23:47:03|12.8782
23:47:03|12.8849
23:47:06|12.8849
23:47:07|12.8881
23:47:09|12.8836
23:47:09|12.8825
23:47:11|12.8858
23:47:13|12.8858
23:47:13|12.8858
23:47:15|12.8858
23:47:16|12.8858
23:47:17|12.8822
23:47:19|12.8822
23:47:19|12.8785
23:47:21|12.8785
23:47:21|12.8785
23:47:23|12.8748
23:47:23|12.8748
23:47:24|12.8748
23:47:25|12.8748
23:47:26|12.8682
23:47:28|12.8681
23:47:28|12.8666
23:47:30|12.8692
23:47:31|12.8692
23:47:32|12.8692
23:47:32|12.8692
23:47:33|12.8692
23:47:34|12.8699
23:47:35|12.8699
23:47:36|12.8637
23:47:37|12.8641
23:47:38|12.8641
23:47:39|12.8639
23:47:40|12.8653
23:47:42|12.8669
23:47:42|12.8727
23:47:44|12.8727
23:47:44|12.8727
23:47:45|12.8698
23:47:46|12.8698
23:47:47|12.8698
23:47:49|12.8698
23:47:49|12.8698
23:47:51|12.8698
23:47:51|12.8698
23:47:53|12.8677
23:47:54|12.8677
23:47:55|12.8681
23:47:56|12.8678
23:47:57|12.8678
23:47:58|12.8678
23:47:59|12.8678
23:48:00|12.8679
23:48:02|12.8679
23:48:02|12.8679
23:48:04|12.8679
23:48:05|12.8679
23:48:05|12.8679
23:48:06|12.8679
23:48:08|12.8679
23:48:10|12.8679
23:48:11|12.8679
23:48:13|12.8679
23:48:14|12.8679
23:48:15|12.8679
23:48:16|12.8687
23:48:17|12.8687
23:48:18|12.8687
23:48:19|12.8745
23:48:20|12.8745
23:48:21|12.8737
23:48:22|12.8737
23:48:24|12.8708
23:48:25|12.8708
23:48:26|12.8708
23:48:27|12.8708
23:48:28|12.8708
23:48:29|12.8708
23:48:30|12.8708
23:48:31|12.8708
23:48:32|12.8708
23:48:33|12.8678
23:48:34|12.8678
23:48:35|12.8678
23:48:36|12.8678
23:48:37|12.8677
23:48:38|12.8677
23:48:39|12.8684
23:48:40|12.8641
23:48:41|12.8641
23:48:42|12.86
23:48:43|12.86
23:48:44|12.8582
23:48:45|12.8582
23:48:46|12.8592
23:48:47|12.8592
23:48:48|12.8592
23:48:49|12.8574
23:48:50|12.8568
23:48:51|12.8568
23:48:52|12.8568
23:48:53|12.8568
23:48:54|12.8568
23:48:55|12.8568
23:48:56|12.8571
23:48:57|12.8571
23:48:58|12.8572
23:48:59|12.8572
23:49:00|12.8571
23:49:01|12.8571
23:49:02|12.8571
23:49:03|12.8571
23:49:04|12.8571
23:49:05|12.8571
23:49:06|12.8571
23:49:07|12.8571
23:49:08|12.8575
23:49:10|12.8575
23:49:11|12.8624
23:49:12|12.8624
23:49:13|12.8624
23:49:15|12.8624
23:49:15|12.8624
23:49:17|12.8624
23:49:18|12.8624
23:49:19|12.8624
23:49:20|12.8624
23:49:21|12.8624
23:49:22|12.8624
23:49:23|12.8624
23:49:23|12.8624
23:49:25|12.8624
23:49:26|12.8624
23:49:27|12.8624
23:49:28|12.8624
23:49:29|12.8546
23:49:30|12.8546
23:49:31|12.8546
23:49:32|12.8546
23:49:33|12.8546
23:49:34|12.8546
23:49:35|12.8546
23:49:36|12.8546
23:49:37|12.8546
23:49:38|12.8546
23:49:40|12.8546
23:49:40|12.8582
23:49:42|12.8582
23:49:43|12.8609
23:49:44|12.8562
23:49:45|12.865
23:49:46|12.865
23:49:47|12.865
23:49:48|12.865
23:49:49|12.865
23:49:50|12.865
23:49:51|12.8621
23:49:52|12.8621
23:49:53|12.8623
23:49:54|12.8623
23:49:55|12.8623
23:49:56|12.862
23:49:57|12.862
23:49:58|12.862
23:49:59|12.8584
23:50:00|12.8584
23:50:01|12.8584
23:50:03|12.8571
23:50:04|12.8571
23:50:04|12.8568
23:50:05|12.8568
23:50:07|12.8568
23:50:07|12.8568
23:50:09|12.8568
23:50:09|12.8568
23:50:11|12.8592
23:50:13|12.8592
23:50:14|12.8592
23:50:15|12.8592
23:50:17|12.8592
23:50:18|12.8592
23:50:19|12.8592
23:50:20|12.8592
23:50:21|12.8592
23:50:22|12.8592
23:50:23|12.8592
23:50:24|12.8553
23:50:25|12.8553
23:50:26|12.8555
23:50:27|12.8618
23:50:28|12.8618
23:50:29|12.8624
23:50:30|12.8624
23:50:31|12.8624
23:50:32|12.864
23:50:33|12.864
23:50:34|12.864
23:50:35|12.864
23:50:36|12.8662
23:50:37|12.8702
23:50:38|12.8702
23:50:39|12.8702
23:50:40|12.8702
23:50:41|12.8702
23:50:42|12.8702
23:50:43|12.8673
23:50:44|12.8672
23:50:46|12.8693
23:50:46|12.8693
23:50:48|12.8693
23:50:48|12.8697
23:50:50|12.8697
23:50:50|12.8697
23:50:51|12.8705
23:50:52|12.8705
23:50:53|12.8755
23:50:55|12.8755
23:50:55|12.8755
23:50:56|12.8755
23:50:58|12.8764
23:50:58|12.8764
23:51:00|12.8764
23:51:00|12.8764
23:51:01|12.8764
23:51:02|12.8764
23:51:03|12.8765
23:51:05|12.8765
23:51:05|12.8765
23:51:07|12.8765
23:51:07|12.8751
23:51:09|12.8751
23:51:10|12.8766
23:51:11|12.8766
23:51:12|12.8766
23:51:13|12.8766
23:51:15|12.8766
23:51:15|12.8766
23:51:16|12.8725
23:51:18|12.8725
23:51:19|12.876
23:51:19|12.876
23:51:21|12.876
23:51:23|12.876
23:51:23|12.876
23:51:25|12.876
23:51:25|12.876
23:51:27|12.876
23:51:27|12.876
23:51:29|12.876
23:51:29|12.876
23:51:31|12.876
23:51:32|12.8715
23:51:33|12.8715
23:51:34|12.8715
23:51:36|12.87
23:51:36|12.87
23:51:38|12.87
23:51:38|12.87
23:51:40|12.8683
23:51:41|12.8683
23:51:42|12.8683
23:51:43|12.8683
23:51:44|12.8683
23:51:45|12.8683
23:51:46|12.8645
23:51:47|12.8645
23:51:48|12.8645
23:51:49|12.8645
23:51:50|12.8602
23:51:51|12.8605
23:51:52|12.8605
23:51:53|12.8592
23:51:54|12.8584
23:51:55|12.8555
23:51:56|12.8565
23:51:57|12.8587
23:51:58|12.8587
23:51:59|12.8587
23:52:00|12.8587
23:52:01|12.8587
23:52:02|12.8587
23:52:04|12.8538
23:52:05|12.8538
23:52:05|12.8538
23:52:06|12.8538
23:52:07|12.8538
23:52:08|12.8538
23:52:10|12.8538
23:52:10|12.8538
23:52:12|12.8588
23:52:13|12.8619
23:52:15|12.8636
23:52:15|12.8636
23:52:17|12.8698
23:52:17|12.8728
23:52:19|12.8728
23:52:20|12.8728
23:52:21|12.8697
23:52:22|12.8744
23:52:24|12.8768
23:52:24|12.8768
23:52:26|12.8778
23:52:26|12.8785
23:52:27|12.8796
23:52:29|12.8796
23:52:30|12.8826
23:52:31|12.8826
23:52:32|12.8826
23:52:32|12.8826
23:52:33|12.8826
23:52:34|12.8826
23:52:36|12.8791
23:52:38|12.8794
23:52:38|12.8794
23:52:40|12.8794
23:52:42|12.8788
23:52:42|12.8833
23:52:43|12.8775
23:52:44|12.8775
23:52:45|12.8775
23:52:47|12.8828
23:52:49|12.8828
23:52:49|12.8828
23:52:50|12.8828
23:52:51|12.8835
23:52:52|12.8835
23:52:53|12.8788
23:52:54|12.8789
23:52:55|12.8734
23:52:56|12.8737
23:52:57|12.8817
23:52:58|12.8817
23:52:59|12.8786
23:53:00|12.8786
23:53:01|12.8786
23:53:02|12.8791
23:53:03|12.8791
23:53:04|12.8791
23:53:05|12.8791
23:53:06|12.8791
23:53:07|12.8791
23:53:09|12.8826
23:53:09|12.88
23:53:11|12.88
23:53:12|12.8754
23:53:12|12.8754
23:53:14|12.8754
23:53:15|12.8754
23:53:17|12.8802
23:53:18|12.8802
23:53:19|12.8802
23:53:20|12.8802
23:53:21|12.8818
23:53:22|12.8818
23:53:23|12.8818
23:53:24|12.8817
23:53:25|12.8817
23:53:26|12.8817
23:53:27|12.8819
23:53:29|12.8819
23:53:29|12.8808
23:53:31|12.8834
23:53:32|12.8814
23:53:33|12.8823
23:53:34|12.882
23:53:35|12.8822
23:53:36|12.8813
23:53:38|12.882
23:53:38|12.882
23:53:40|12.8816
23:53:41|12.8816
23:53:42|12.8815
23:53:43|12.8815
23:53:43|12.8815
23:53:44|12.8815
23:53:45|12.886
23:53:47|12.8869
23:53:48|12.8825
23:53:49|12.8825
23:53:50|12.8825
23:53:51|12.8825
23:53:52|12.884
23:53:53|12.884
23:53:54|12.884
23:53:55|12.881
23:53:56|12.881
23:53:57|12.8732
23:53:58|12.8732
23:53:59|12.8732
23:54:00|12.8747
23:54:01|12.8796
23:54:02|12.8796
23:54:03|12.8796
23:54:04|12.8719
23:54:05|12.8719
23:54:06|12.8719
23:54:08|12.8719
23:54:09|12.8719
23:54:10|12.8719
23:54:11|12.8719
23:54:12|12.8719
23:54:13|12.8777
23:54:14|12.8796
23:54:15|12.8818
23:54:17|12.8818
23:54:18|12.8755
23:54:19|12.8755
23:54:20|12.8755
23:54:21|12.8755
23:54:22|12.8755
23:54:24|12.8755
23:54:24|12.8755
23:54:26|12.8755
23:54:26|12.8807
23:54:27|12.8807
23:54:29|12.8814
23:54:30|12.8814
23:54:32|12.8814
23:54:33|12.8817
23:54:33|12.8817
23:54:34|12.8817
23:54:35|12.8817
23:54:37|12.8817
23:54:37|12.8817
23:54:38|12.8817
23:54:40|12.8802
23:54:42|12.8802
23:54:42|12.8802
23:54:44|12.8802
23:54:44|12.8802
23:54:46|12.8802
23:54:46|12.8802
23:54:47|12.8802
23:54:48|12.8802
23:54:50|12.8802
23:54:50|12.8802
23:54:52|12.8779
23:54:53|12.8779
23:54:54|12.8792
23:54:55|12.8834
23:54:57|12.8876
23:54:57|12.8876
23:54:59|12.8876
23:54:59|12.8876
23:55:01|12.8876
23:55:02|12.8878
23:55:02|12.8878
23:55:04|12.8878
23:55:05|12.8877
23:55:06|12.8894
23:55:07|12.8894
23:55:07|12.8894
23:55:08|12.8938
23:55:09|12.8912
23:55:10|12.8912
23:55:11|12.8943
23:55:13|12.8944
23:55:13|12.8976
23:55:15|12.8995
23:55:16|12.8995
23:55:17|12.8995
23:55:18|12.9037
23:55:19|12.9
23:55:21|12.9
23:55:21|12.9
23:55:23|12.9
23:55:23|12.9
23:55:24|12.9
23:55:25|12.9
23:55:27|12.9
23:55:28|12.9
23:55:29|12.9
23:55:30|12.9
23:55:31|12.8912
23:55:32|12.8912
23:55:33|12.8906
23:55:34|12.8895
23:55:35|12.8895
23:55:36|12.8895
23:55:37|12.8857
23:55:38|12.8818
23:55:39|12.8814
23:55:40|12.8842
23:55:41|12.8842
23:55:42|12.8878
23:55:43|12.8909
23:55:44|12.8909
23:55:46|12.8845
23:55:47|12.8845
23:55:48|12.8845
23:55:49|12.8845
23:55:50|12.8845
23:55:50|12.8845
23:55:52|12.8845
23:55:53|12.8879
23:55:54|12.885
23:55:55|12.885
23:55:56|12.885
23:55:57|12.885
23:55:58|12.8899
23:55:59|12.8899
23:56:00|12.8899
23:56:01|12.8899
23:56:03|12.8899
23:56:03|12.8897
23:56:05|12.8897
23:56:06|12.8901
23:56:07|12.8869
23:56:08|12.8869
23:56:08|12.8869
23:56:09|12.8869
23:56:10|12.8869
23:56:11|12.8869
23:56:12|12.8875
23:56:13|12.8875
23:56:15|12.8846
23:56:16|12.8846
23:56:17|12.8846
23:56:18|12.8846
23:56:20|12.8846
23:56:20|12.8846
23:56:22|12.8846
23:56:23|12.8876
23:56:24|12.8905
23:56:25|12.8845
23:56:26|12.8845
23:56:27|12.8821
23:56:28|12.8821
23:56:29|12.8821
23:56:30|12.8798
23:56:31|12.8798
23:56:32|12.8771
23:56:33|12.877
23:56:34|12.877
23:56:35|12.8768
23:56:37|12.8737
23:56:38|12.8737
23:56:39|12.8694
23:56:40|12.8701
23:56:41|12.8692
23:56:42|12.8692
23:56:42|12.8692
23:56:43|12.8633
23:56:44|12.8607
23:56:46|12.8607
23:56:47|12.8607
23:56:47|12.8627
23:56:48|12.8603
23:56:49|12.8593
23:56:50|12.8593
23:56:51|12.8593
23:56:52|12.8593
23:56:53|12.8593
23:56:54|12.8593
23:56:56|12.8593
23:56:56|12.8592
23:56:57|12.8592
23:56:58|12.8592
23:56:59|12.8592
23:57:00|12.8592
23:57:01|12.8576
23:57:02|12.8258
23:57:04|12.8301
23:57:05|12.8349
23:57:05|12.7997
23:57:07|12.8
23:57:08|12.7999
23:57:08|12.8
23:57:10|12.795
23:57:10|12.7999
23:57:12|12.7952
23:57:13|12.7995
23:57:13|12.7942
23:57:14|12.7939
23:57:15|12.7939
23:57:17|12.7779
23:57:19|12.7841
23:57:20|12.7697
23:57:21|12.7704
23:57:22|12.7742
23:57:24|12.7737
23:57:25|12.7737
23:57:26|12.7708
23:57:27|12.7741
23:57:28|12.7749
23:57:29|12.7749
23:57:30|12.7769
23:57:31|12.7756
23:57:32|12.7582
23:57:33|12.768
23:57:34|12.748
23:57:35|12.7476
23:57:36|12.7458
23:57:37|12.7439
23:57:38|12.743
23:57:39|12.7456
23:57:40|12.748
23:57:42|12.736
23:57:42|12.7388
23:57:43|12.7395
23:57:44|12.7394
23:57:46|12.7405
23:57:46|12.7007
23:57:48|12.7241
23:57:48|12.7245
23:57:49|12.7362
23:57:50|12.7182
23:57:51|12.7397
23:57:53|12.7399
23:57:53|12.7348
23:57:54|12.7326
23:57:56|12.7299
23:57:57|12.7324
23:57:57|12.7045
23:57:59|12.7045
23:57:59|12.7045
23:58:01|12.7252
23:58:02|12.7252
23:58:02|12.73
23:58:03|12.73
23:58:05|12.7327
23:58:06|12.7257
23:58:07|12.7129
23:58:08|12.7208
23:58:09|12.7209
23:58:10|12.7222
23:58:11|12.7206
23:58:12|12.7181
23:58:13|12.7181
23:58:14|12.7181
23:58:15|12.7194
23:58:16|12.7014
23:58:17|12.7109
23:58:19|12.7
23:58:20|12.7
23:58:21|12.6955
23:58:22|12.7
23:58:23|12.6985
23:58:24|12.6966
23:58:26|12.7
23:58:27|12.6999
23:58:29|12.7
23:58:29|12.7
23:58:31|12.7104
23:58:32|12.6999
23:58:33|12.6996
23:58:34|12.7
23:58:35|12.6999
23:58:37|12.6999
23:58:37|12.6962
23:58:39|12.6962
23:58:40|12.6962
23:58:41|12.6995
23:58:42|12.6994
23:58:43|12.6953
23:58:44|12.6953
23:58:45|12.7
23:58:46|12.7
23:58:47|12.7
23:58:48|12.7
23:58:49|12.6999
23:58:50|12.6949
23:58:51|12.7
23:58:52|12.6997
23:58:53|12.7
23:58:54|12.7
23:58:55|12.7
23:58:57|12.7
23:58:57|12.7
23:58:59|12.7044
23:59:00|12.7081
23:59:01|12.7213
23:59:01|12.7287
23:59:03|12.7221
23:59:04|12.7159
23:59:05|12.7
23:59:06|12.7
23:59:07|12.7
23:59:08|12.7
23:59:09|12.7
23:59:10|12.7037
23:59:11|12.7104
23:59:12|12.7089
23:59:13|12.6931
23:59:14|12.6955
23:59:15|12.6992
23:59:17|12.6996
23:59:17|12.6999
23:59:19|12.6999
23:59:20|12.6998
23:59:21|12.7
23:59:22|12.6974
23:59:24|12.7
23:59:25|12.7
23:59:25|12.7
23:59:26|12.7081
23:59:27|12.7
23:59:28|12.7
23:59:31|12.6996
23:59:31|12.6945
23:59:32|12.6945
23:59:34|12.6968
23:59:35|12.6968
23:59:35|12.6968
23:59:37|12.6998
23:59:38|12.7
23:59:38|12.7
23:59:40|12.7
23:59:41|12.7
23:59:43|12.7
23:59:43|12.7
23:59:44|12.7
23:59:45|12.6965
23:59:46|12.7
23:59:48|12.71
23:59:48|12.71
23:59:49|12.7104
23:59:50|12.7065
23:59:51|12.6992
23:59:54|12.7115
23:59:54|12.7116
23:59:55|12.7108
23:59:56|12.708
23:59:57|12.7142
23:59:58|12.6833
23:59:59|12.6571