00:00:00|11.7565
00:00:01|11.7565
00:00:02|11.7513
00:00:04|11.7506
00:00:04|11.7505
00:00:05|11.7505
00:00:06|11.7512
00:00:07|11.7558
00:00:08|11.7634
00:00:09|11.7597
00:00:10|11.7715
00:00:11|11.7715
00:00:12|11.7727
00:00:14|11.7706
00:00:15|11.7755
00:00:15|11.7789
00:00:17|11.7858
00:00:18|11.7923
00:00:19|11.8073
00:00:20|11.8024
00:00:21|11.8125
00:00:23|11.8106
00:00:24|11.8068
00:00:26|11.8032
00:00:27|11.8047
00:00:28|11.7841
00:00:29|11.7754
00:00:30|11.7782
00:00:31|11.7781
00:00:32|11.7839
00:00:33|11.7865
00:00:34|11.792
00:00:35|11.7833
00:00:36|11.7748
00:00:37|11.7733
00:00:38|11.7787
00:00:39|11.7861
00:00:40|11.7861
00:00:41|11.7861
00:00:42|11.7851
00:00:43|11.7825
00:00:43|11.7854
00:00:45|11.7874
00:00:46|11.7805
00:00:47|11.7875
00:00:48|11.7974
00:00:49|11.8096
00:00:50|11.811
00:00:50|11.8135
00:00:52|11.8
00:00:53|11.7957
00:00:54|11.7985
00:00:55|11.7928
00:00:56|11.7928
00:00:57|11.8062
00:00:58|11.8062
00:00:59|11.8013
00:01:00|11.7836
00:01:01|11.7986
00:01:02|11.792
00:01:03|11.7986
00:01:04|11.8156
00:01:05|11.8132
00:01:05|11.8164
00:01:07|11.8114
00:01:08|11.8242
00:01:09|11.8194
00:01:09|11.8117
00:01:11|11.8117
00:01:12|11.8222
00:01:12|11.8316
00:01:14|11.8316
00:01:15|11.8344
00:01:16|11.8363
00:01:17|11.8248
00:01:18|11.8285
00:01:19|11.8219
00:01:20|11.828
00:01:21|11.8238
00:01:22|11.8194
00:01:23|11.8281
00:01:24|11.8238
00:01:25|11.8291
00:01:25|11.8311
00:01:27|11.8298
00:01:28|11.8291
00:01:30|11.8236
00:01:30|11.8236
00:01:31|11.8285
00:01:32|11.824
00:01:33|11.824
00:01:34|11.8299
00:01:35|11.8296
00:01:36|11.8296
00:01:37|11.8229
00:01:38|11.8181
00:01:39|11.8142
00:01:40|11.8062
00:01:42|11.8001
00:01:42|11.7962
00:01:44|11.7962
00:01:44|11.7902
00:01:46|11.7817
00:01:47|11.7714
00:01:48|11.7714
00:01:49|11.7668
00:01:50|11.7702
00:01:51|11.7552
00:01:52|11.7559
00:01:53|11.7594
00:01:53|11.7613
00:01:54|11.7678
00:01:56|11.7496
00:01:57|11.7496
00:01:57|11.752
00:01:59|11.7533
00:02:00|11.761
00:02:01|11.7607
00:02:02|11.7599
00:02:03|11.765
00:02:04|11.7675
00:02:05|11.7795
00:02:06|11.7654
00:02:07|11.785
00:02:08|11.7753
00:02:09|11.7633
00:02:10|11.7683
00:02:10|11.7589
00:02:11|11.7573
00:02:12|11.7546
00:02:14|11.7514
00:02:15|11.7514
00:02:16|11.7441
00:02:17|11.7346
00:02:18|11.7387
00:02:19|11.7378
00:02:19|11.7378
00:02:22|11.7527
00:02:22|11.7559
00:02:24|11.7753
00:02:26|11.7679
00:02:26|11.7705
00:02:28|11.7727
00:02:29|11.7763
00:02:30|11.7887
00:02:32|11.7933
00:02:32|11.7942
00:02:33|11.7981
00:02:34|11.7942
00:02:35|11.7942
00:02:36|11.7844
00:02:37|11.7897
00:02:39|11.7834
00:02:40|11.7834
00:02:41|11.7858
00:02:43|11.775
00:02:43|11.775
00:02:44|11.7816
00:02:45|11.7816
00:02:46|11.7723
00:02:47|11.7872
00:02:48|11.7892
00:02:49|11.7933
00:02:50|11.795
00:02:51|11.7919
00:02:52|11.802
00:02:53|11.8002
00:02:54|11.8042
00:02:55|11.8058
00:02:56|11.8067
00:02:57|11.7973
00:02:58|11.8075
00:02:59|11.803
00:03:00|11.8125
00:03:01|11.8215
00:03:02|11.8154
00:03:04|11.8122
00:03:04|11.8122
00:03:05|11.8165
00:03:06|11.8077
00:03:07|11.8166
00:03:08|11.8172
00:03:09|11.8239
00:03:10|11.8316
00:03:11|11.8288
00:03:12|11.8301
00:03:13|11.8301
00:03:15|11.8393
00:03:15|11.8401
00:03:16|11.8416
00:03:17|11.8452
00:03:18|11.8569
00:03:19|11.8507
00:03:20|11.8367
00:03:21|11.8367
00:03:22|11.8432
00:03:23|11.8418
00:03:25|11.8488
00:03:26|11.8575
00:03:28|11.8419
00:03:29|11.8481
00:03:30|11.855
00:03:32|11.8539
00:03:33|11.8524
00:03:33|11.8652
00:03:35|11.8706
00:03:35|11.8793
00:03:36|11.8779
00:03:38|11.8589
00:03:40|11.8701
00:03:40|11.8662
00:03:41|11.8723
00:03:43|11.8716
00:03:43|11.8744
00:03:44|11.8569
00:03:46|11.857
00:03:46|11.8674
00:03:48|11.8753
00:03:49|11.8808
00:03:50|11.8768
00:03:51|11.8778
00:03:52|11.9256
00:03:53|11.9116
00:03:54|11.8992
00:03:55|11.9022
00:03:56|11.8866
00:03:57|11.8968
00:03:58|11.8887
00:03:59|11.8887
00:04:01|11.8862
00:04:02|11.8938
00:04:03|11.8985
00:04:04|11.8965
00:04:05|11.8965
00:04:06|11.8999
00:04:07|11.8987
00:04:08|11.8888
00:04:09|11.8969
00:04:10|11.8969
00:04:11|11.8993
00:04:12|11.8993
00:04:13|11.9006
00:04:14|11.9137
00:04:15|11.9106
00:04:16|11.9185
00:04:17|11.9299
00:04:18|11.9153
00:04:19|11.9183
00:04:20|11.9155
00:04:21|11.9212
00:04:22|11.9263
00:04:23|11.9284
00:04:24|11.9284
00:04:25|11.9284
00:04:27|11.9357
00:04:27|11.9357
00:04:29|11.927
00:04:30|11.9266
00:04:31|11.9301
00:04:32|11.9329
00:04:33|11.9301
00:04:34|11.9254
00:04:35|11.9193
00:04:36|11.927
00:04:37|11.9222
00:04:38|11.9172
00:04:39|11.9131
00:04:40|11.9046
00:04:41|11.9046
00:04:42|11.8988
00:04:43|11.8899
00:04:44|11.8863
00:04:45|11.8898
00:04:46|11.901
00:04:47|11.8949
00:04:48|11.87
00:04:49|11.8843
00:04:50|11.8893
00:04:51|11.8783
00:04:52|11.8633
00:04:53|11.8721
00:04:54|11.8728
00:04:55|11.8788
00:04:56|11.8788
00:04:57|11.8793
00:04:58|11.8781
00:04:59|11.877
00:05:00|11.8717
00:05:01|11.8665
00:05:02|11.8665
00:05:03|11.8691
00:05:04|11.8654
00:05:05|11.8624
00:05:06|11.8598
00:05:07|11.8579
00:05:08|11.8579
00:05:09|11.8518
00:05:10|11.85
00:05:11|11.8637
00:05:12|11.8654
00:05:13|11.8584
00:05:14|11.8686
00:05:15|11.8686
00:05:16|11.8646
00:05:17|11.8741
00:05:18|11.8741
00:05:19|11.874
00:05:20|11.8597
00:05:21|11.8667
00:05:22|11.8653
00:05:23|11.8555
00:05:24|11.856
00:05:25|11.8678
00:05:26|11.8678
00:05:28|11.8695
00:05:29|11.8726
00:05:30|11.8756
00:05:32|11.8723
00:05:33|11.8781
00:05:34|11.8869
00:05:34|11.8891
00:05:36|11.8889
00:05:37|11.895
00:05:38|11.9039
00:05:39|11.9086
00:05:40|11.9086
00:05:41|11.9203
00:05:42|11.9198
00:05:43|11.9284
00:05:44|11.9209
00:05:46|11.9295
00:05:47|11.9283
00:05:48|11.9269
00:05:49|11.9236
00:05:50|11.9175
00:05:51|11.9175
00:05:52|11.9206
00:05:53|11.9268
00:05:54|11.9197
00:05:55|11.9241
00:05:56|11.928
00:05:58|11.9296
00:05:58|11.9213
00:05:59|11.9213
00:06:01|11.9303
00:06:02|11.9337
00:06:02|11.935
00:06:04|11.9341
00:06:04|11.9422
00:06:06|11.9397
00:06:07|11.9365
00:06:08|11.9364
00:06:08|11.945
00:06:09|11.9416
00:06:11|11.9249
00:06:11|11.9302
00:06:12|11.9305
00:06:14|11.9294
00:06:15|11.9294
00:06:15|11.9249
00:06:16|11.9274
00:06:18|11.9342
00:06:19|11.9249
00:06:20|11.9166
00:06:21|11.9177
00:06:22|11.9177
00:06:22|11.9196
00:06:23|11.9136
00:06:24|11.9117
00:06:25|11.9117
00:06:26|11.9171
00:06:28|11.9153
00:06:30|11.9227
00:06:31|11.92
00:06:32|11.92
00:06:33|11.9111
00:06:35|11.9106
00:06:35|11.9121
00:06:37|11.9121
00:06:38|11.9112
00:06:39|11.9117
00:06:40|11.9124
00:06:41|11.9176
00:06:42|11.9209
00:06:43|11.918
00:06:44|11.9179
00:06:45|11.915
00:06:46|11.9119
00:06:47|11.9084
00:06:48|11.9026
00:06:49|11.8894
00:06:50|11.9079
00:06:51|11.9027
00:06:53|11.8957
00:06:54|11.8974
00:06:55|11.8975
00:06:56|11.8975
00:06:56|11.9027
00:06:57|11.899
00:06:58|11.9039
00:07:00|11.9052
00:07:01|11.9027
00:07:02|11.9056
00:07:03|11.9047
00:07:03|11.9005
00:07:05|11.899
00:07:06|11.8969
00:07:07|11.8937
00:07:08|11.8936
00:07:09|11.8937
00:07:10|11.8937
00:07:11|11.8957
00:07:12|11.8951
00:07:12|11.8917
00:07:14|11.8917
00:07:15|11.8939
00:07:16|11.8923
00:07:17|11.8913
00:07:18|11.8854
00:07:19|11.8877
00:07:20|11.8877
00:07:21|11.8877
00:07:22|11.8871
00:07:23|11.8948
00:07:24|11.8987
00:07:25|11.8912
00:07:26|11.8906
00:07:27|11.8876
00:07:29|11.9007
00:07:31|11.8907
00:07:32|11.8939
00:07:33|11.8916
00:07:34|11.8917
00:07:36|11.8866
00:07:36|11.8871
00:07:37|11.8848
00:07:39|11.885
00:07:41|11.8993
00:07:41|11.905
00:07:42|11.9064
00:07:44|11.9152
00:07:45|11.9238
00:07:46|11.9181
00:07:47|11.9195
00:07:48|11.9129
00:07:49|11.9134
00:07:50|11.9128
00:07:51|11.9128
00:07:52|11.9153
00:07:53|11.9154
00:07:54|11.9209
00:07:55|11.9229
00:07:56|11.9229
00:07:57|11.9283
00:07:58|11.9283
00:07:59|11.9259
00:08:00|11.9234
00:08:01|11.9337
00:08:02|11.9355
00:08:02|11.9318
00:08:04|11.9275
00:08:04|11.9275
00:08:06|11.9335
00:08:07|11.9365
00:08:08|11.9435
00:08:09|11.9448
00:08:09|11.9382
00:08:11|11.935
00:08:12|11.9414
00:08:14|11.9391
00:08:14|11.9391
00:08:15|11.9454
00:08:16|11.9454
00:08:17|11.9454
00:08:18|11.9365
00:08:19|11.9312
00:08:20|11.9242
00:08:21|11.9165
00:08:22|11.9151
00:08:23|11.9063
00:08:24|11.9108
00:08:25|11.9108
00:08:26|11.9039
00:08:27|11.9039
00:08:28|11.9004
00:08:30|11.9085
00:08:31|11.9108
00:08:32|11.9196
00:08:34|11.9202
00:08:35|11.9225
00:08:36|11.9084
00:08:37|11.9093
00:08:39|11.9088
00:08:40|11.9088
00:08:41|11.8983
00:08:42|11.894
00:08:43|11.8942
00:08:44|11.8901
00:08:45|11.8834
00:08:46|11.8929
00:08:47|11.8919
00:08:48|11.8796
00:08:49|11.8826
00:08:50|11.8834
00:08:51|11.8783
00:08:53|11.8817
00:08:53|11.8861
00:08:55|11.8842
00:08:55|11.8812
00:08:57|11.8854
00:08:58|11.8795
00:08:59|11.886
00:09:00|11.8918
00:09:01|11.888
00:09:02|11.889
00:09:03|11.8852
00:09:04|11.8852
00:09:05|11.8866
00:09:07|11.8789
00:09:07|11.8824
00:09:09|11.8805
00:09:09|11.8845
00:09:11|11.8805
00:09:12|11.8773
00:09:14|11.8815
00:09:15|11.8773
00:09:16|11.8773
00:09:16|11.8798
00:09:18|11.8785
00:09:18|11.885
00:09:19|11.885
00:09:20|11.8839
00:09:22|11.8837
00:09:22|11.8939
00:09:24|11.8898
00:09:25|11.889
00:09:26|11.889
00:09:27|11.899
00:09:28|11.8921
00:09:29|11.8921
00:09:30|11.8921
00:09:32|11.9001
00:09:33|11.9001
00:09:34|11.9123
00:09:35|11.9123
00:09:37|11.9118
00:09:38|11.9118
00:09:39|11.9103
00:09:40|11.9103
00:09:41|11.9103
00:09:42|11.9059
00:09:43|11.918
00:09:44|11.918
00:09:45|11.9165
00:09:46|11.9154
00:09:47|11.9154
00:09:48|11.9189
00:09:49|11.9232
00:09:50|11.9232
00:09:51|11.9232
00:09:52|11.9232
00:09:53|11.9127
00:09:54|11.9127
00:09:56|11.9127
00:09:56|11.9088
00:09:57|11.9084
00:09:58|11.9084
00:09:59|11.9135
00:10:00|11.9135
00:10:02|11.9147
00:10:03|11.9147
00:10:04|11.9147
00:10:05|11.9147
00:10:06|11.9147
00:10:07|11.916
00:10:07|11.916
00:10:09|11.916
00:10:10|11.916
00:10:11|11.9062
00:10:12|11.898
00:10:13|11.9075
00:10:14|11.9075
00:10:15|11.9075
00:10:16|11.9075
00:10:17|11.9075
00:10:17|11.9075
00:10:19|11.9033
00:10:20|11.9044
00:10:21|11.9044
00:10:21|11.9003
00:10:23|11.9003
00:10:24|11.9003
00:10:25|11.9003
00:10:26|11.9003
00:10:27|11.9018
00:10:28|11.9003
00:10:29|11.9003
00:10:30|11.8965
00:10:31|11.8921
00:10:33|11.8839
00:10:34|11.8867
00:10:35|11.8867
00:10:36|11.8887
00:10:37|11.8887
00:10:38|11.8986
00:10:38|11.9045
00:10:40|11.9096
00:10:40|11.9096
00:10:42|11.9088
00:10:43|11.9107
00:10:44|11.9066
00:10:45|11.9034
00:10:46|11.9029
00:10:47|11.9008
00:10:47|11.8998
00:10:50|11.9034
00:10:50|11.9034
00:10:51|11.9038
00:10:52|11.9019
00:10:53|11.9045
00:10:54|11.8998
00:10:55|11.899
00:10:56|11.9046
00:10:57|11.9046
00:10:58|11.9061
00:10:59|11.9061
00:11:00|11.9131
00:11:01|11.9131
00:11:02|11.9131
00:11:03|11.9124
00:11:04|11.9097
00:11:06|11.9159
00:11:07|11.9186
00:11:08|11.9186
00:11:09|11.9264
00:11:10|11.9284
00:11:11|11.9327
00:11:12|11.9327
00:11:13|11.9286
00:11:14|11.9286
00:11:15|11.9307
00:11:16|11.9327
00:11:16|11.9322
00:11:18|11.9322
00:11:19|11.9385
00:11:20|11.9304
00:11:21|11.9304
00:11:22|11.9303
00:11:22|11.93
00:11:24|11.9304
00:11:25|11.9286
00:11:26|11.9249
00:11:27|11.9249
00:11:28|11.9249
00:11:29|11.9227
00:11:30|11.9179
00:11:31|11.9187
00:11:32|11.9206
00:11:34|11.9206
00:11:36|11.9206
00:11:36|11.9247
00:11:38|11.92
00:11:40|11.92
00:11:40|11.92
00:11:42|11.9251
00:11:43|11.9251
00:11:44|11.9217
00:11:45|11.9217
00:11:46|11.9217
00:11:48|11.9217
00:11:49|11.9278
00:11:50|11.934
00:11:51|11.9366
00:11:52|11.9331
00:11:54|11.9335
00:11:55|11.9335
00:11:56|11.9337
00:11:57|11.9337
00:11:58|11.9292
00:11:59|11.9335
00:12:00|11.9335
00:12:01|11.9335
00:12:02|11.9294
00:12:03|11.925
00:12:04|11.925
00:12:05|11.925
00:12:06|11.93
00:12:07|11.93
00:12:08|11.932
00:12:09|11.932
00:12:10|11.932
00:12:11|11.9361
00:12:12|11.9317
00:12:13|11.9303
00:12:14|11.9365
00:12:15|11.9365
00:12:16|11.9385
00:12:18|11.9386
00:12:19|11.9474
00:12:20|11.9466
00:12:21|11.9452
00:12:22|11.9529
00:12:22|11.9556
00:12:24|11.9538
00:12:25|11.96
00:12:26|11.9624
00:12:27|11.9687
00:12:28|11.968
00:12:29|11.9783
00:12:30|11.9746
00:12:31|11.9726
00:12:32|11.9715
00:12:33|11.9679
00:12:34|11.9676
00:12:36|11.9608
00:12:37|11.9618
00:12:38|11.9592
00:12:40|11.9604
00:12:41|11.9563
00:12:42|11.9626
00:12:43|11.9589
00:12:45|11.9544
00:12:46|11.9507
00:12:47|11.9483
00:12:48|11.9546
00:12:49|11.9492
00:12:51|11.9613
00:12:51|11.9613
00:12:52|11.9585
00:12:53|11.9668
00:12:54|11.9716
00:12:55|11.9679
00:12:56|11.9715
00:12:57|11.9656
00:12:58|11.9606
00:12:59|11.9639
00:13:00|11.9656
00:13:01|11.9618
00:13:02|11.9579
00:13:03|11.9566
00:13:05|11.9527
00:13:06|11.9552
00:13:07|11.9552
00:13:08|11.9552
00:13:09|11.9552
00:13:11|11.9531
00:13:11|11.9531
00:13:12|11.958
00:13:13|11.9678
00:13:14|11.9694
00:13:15|11.9721
00:13:16|11.9729
00:13:17|11.9802
00:13:18|11.9808
00:13:19|11.99
00:13:21|11.9854
00:13:22|11.9764
00:13:23|11.9789
00:13:24|11.9816
00:13:25|11.9847
00:13:26|11.9847
00:13:27|11.981
00:13:28|11.9998
00:13:29|11.9998
00:13:30|11.991
00:13:31|11.991
00:13:32|11.9958
00:13:33|11.9905
00:13:34|11.9905
00:13:35|11.9945
00:13:37|11.9925
00:13:37|11.9936
00:13:39|11.993
00:13:41|11.993
00:13:42|11.9809
00:13:43|11.9809
00:13:45|11.9922
00:13:45|11.986
00:13:46|11.986
00:13:47|11.9951
00:13:48|11.9955
00:13:49|11.9955
00:13:50|11.9958
00:13:52|11.9957
00:13:53|12.0005
00:13:54|12.0001
00:13:55|11.9993
00:13:56|12.0012
00:13:57|11.9977
00:13:58|11.9982
00:13:59|11.9949
00:14:00|11.9995
00:14:01|11.995
00:14:02|11.9964
00:14:03|11.9997
00:14:04|11.9978
00:14:04|12.0087
00:14:06|12.0176
00:14:07|12.01
00:14:08|12.0122
00:14:09|12.0089
00:14:10|12.009
00:14:11|12.015
00:14:12|12.011
00:14:13|12.0112
00:14:14|12.0111
00:14:15|12.0187
00:14:16|12.0139
00:14:17|12.0155
00:14:18|12.0189
00:14:18|12.0126
00:14:20|12.0295
00:14:21|12.0238
00:14:22|12.0163
00:14:23|12.0144
00:14:24|12.0234
00:14:25|12.0238
00:14:26|12.0269
00:14:27|12.0306
00:14:27|12.0305
00:14:29|12.0305
00:14:29|12.0291
00:14:31|12.0328
00:14:32|12.0318
00:14:32|12.0323
00:14:34|12.0345
00:14:35|12.0286
00:14:37|12.0285
00:14:38|12.0251
00:14:40|12.02
00:14:40|12.0217
00:14:42|12.0119
00:14:43|12.0084
00:14:44|12.
00:14:45|12.0064
00:14:46|12.0061
00:14:47|12.0047
00:14:49|12.0028
00:14:49|12.0028
00:14:50|12.0004
00:14:51|12.0085
00:14:52|12.006
00:14:53|11.9986
00:14:54|12.0027
00:14:56|11.9991
00:14:57|11.9923
00:14:58|12.0018
00:14:59|11.9978
00:15:00|11.9978
00:15:01|11.9942
00:15:02|11.9949
00:15:03|11.9975
00:15:04|11.9954
00:15:05|11.996
00:15:06|11.9962
00:15:07|11.991
00:15:08|11.991
00:15:09|11.9982
00:15:10|12.0053
00:15:12|11.9994
00:15:12|12.0074
00:15:13|12.0036
00:15:14|12.0055
00:15:15|12.0003
00:15:16|12.0045
00:15:18|12.009
00:15:18|12.009
00:15:19|12.0007
00:15:20|11.9949
00:15:21|12.0049
00:15:22|11.9953
00:15:23|11.9975
00:15:24|11.9975
00:15:25|11.9963
00:15:26|11.9983
00:15:28|12.0038
00:15:28|12.0038
00:15:30|12.0016
00:15:31|12.0051
00:15:32|12.003
00:15:33|12.0033
00:15:33|12.0033
00:15:34|12.0015
00:15:35|12.0044
00:15:37|12.0018
00:15:39|12.0004
00:15:40|12.0004
00:15:42|11.9948
00:15:43|11.9954
00:15:44|11.9954
00:15:45|11.998
00:15:46|12.0049
00:15:47|12.0041
00:15:48|12.0041
00:15:49|12.0079
00:15:50|12.0136
00:15:51|12.0192
00:15:52|12.0154
00:15:53|12.0194
00:15:54|12.0224
00:15:55|12.0251
00:15:56|12.0209
00:15:57|12.0302
00:15:59|12.0311
00:15:59|12.0332
00:16:01|12.0332
00:16:02|12.0247
00:16:02|12.0229
00:16:03|12.0262
00:16:05|12.0296
00:16:06|12.0311
00:16:07|12.0327
00:16:08|12.0361
00:16:09|12.0361
00:16:09|12.0429
00:16:11|12.0406
00:16:12|12.045
00:16:13|12.0504
00:16:14|12.0504
00:16:15|12.0554
00:16:16|12.0552
00:16:17|12.0566
00:16:18|12.0526
00:16:19|12.056
00:16:20|12.0591
00:16:21|12.0566
00:16:22|12.0579
00:16:23|12.0664
00:16:24|12.0668
00:16:25|12.0754
00:16:26|12.08
00:16:27|12.0743
00:16:28|12.0779
00:16:29|12.0784
00:16:30|12.0801
00:16:31|12.084
00:16:32|12.0837
00:16:34|12.0794
00:16:35|12.0791
00:16:36|12.08
00:16:37|12.0826
00:16:38|12.0754
00:16:40|12.0506
00:16:41|12.059
00:16:43|12.0509
00:16:44|12.0523
00:16:46|12.062
00:16:47|12.0616
00:16:49|12.0618
00:16:49|12.0616
00:16:51|12.065
00:16:52|12.065
00:16:54|12.0761
00:16:54|12.0798
00:16:55|12.0714
00:16:56|12.0746
00:16:57|12.0706
00:16:58|12.0683
00:17:00|12.0709
00:17:01|12.0684
00:17:01|12.0711
00:17:03|12.0623
00:17:04|12.0582
00:17:05|12.0574
00:17:06|12.0552
00:17:07|12.05
00:17:08|12.0553
00:17:09|12.0638
00:17:09|12.059
00:17:11|12.0475
00:17:12|12.0475
00:17:13|12.0354
00:17:14|12.035
00:17:16|12.034
00:17:16|12.0243
00:17:17|12.0276
00:17:18|12.03
00:17:19|12.028
00:17:20|12.0222
00:17:21|12.0265
00:17:22|12.0122
00:17:23|12.0058
00:17:24|12.0177
00:17:25|12.022
00:17:26|12.0156
00:17:27|12.0139
00:17:28|12.0073
00:17:29|12.0073
00:17:30|11.988
00:17:31|11.9832
00:17:32|11.986
00:17:33|11.9875
00:17:34|11.9882
00:17:35|11.9882
00:17:36|11.9826
00:17:37|11.9862
00:17:38|11.988
00:17:40|11.982
00:17:42|11.9835
00:17:42|11.982
00:17:43|11.9828
00:17:44|11.988
00:17:46|11.9909
00:17:47|12.0004
00:17:48|11.9948
00:17:49|11.9966
00:17:50|11.9898
00:17:51|11.9911
00:17:52|11.994
00:17:53|11.9902
00:17:54|11.9944
00:17:56|11.9914
00:17:56|11.988
00:17:57|11.9892
00:17:58|11.9904
00:17:59|11.9885
00:18:00|11.9885
00:18:01|11.9885
00:18:02|11.9835
00:18:03|11.9818
00:18:04|11.9901
00:18:05|11.9879
00:18:07|11.9918
00:18:08|11.9909
00:18:09|11.9848
00:18:10|11.9919
00:18:11|12.0051
00:18:12|12.0118
00:18:13|12.025
00:18:14|12.0408
00:18:15|12.0322
00:18:16|12.0281
00:18:17|12.0281
00:18:18|12.035
00:18:18|12.0401
00:18:20|12.0332
00:18:20|12.0308
00:18:22|12.0308
00:18:24|12.0337
00:18:24|12.0337
00:18:25|12.0355
00:18:26|12.0354
00:18:28|12.0354
00:18:28|12.0332
00:18:30|12.0381
00:18:31|12.0364
00:18:32|12.0355
00:18:33|12.0363
00:18:34|12.0363
00:18:35|12.0365
00:18:36|12.0365
00:18:37|12.0362
00:18:38|12.0385
00:18:39|12.0445
00:18:41|12.0461
00:18:42|12.0445
00:18:43|12.052
00:18:45|12.0469
00:18:46|12.0412
00:18:47|12.0389
00:18:49|12.0343
00:18:50|12.0357
00:18:51|12.0313
00:18:52|12.0378
00:18:53|12.0323
00:18:54|12.0373
00:18:55|12.0346
00:18:57|12.0317
00:18:57|12.0357
00:18:58|12.0388
00:19:00|12.0389
00:19:01|12.0389
00:19:02|12.0389
00:19:04|12.0389
00:19:05|12.0389
00:19:06|12.0445
00:19:06|12.0445
00:19:08|12.0415
00:19:08|12.0416
00:19:09|12.051
00:19:11|12.0483
00:19:12|12.0483
00:19:13|12.0521
00:19:13|12.0512
00:19:15|12.0519
00:19:15|12.0536
00:19:17|12.0536
00:19:18|12.0536
00:19:18|12.0533
00:19:19|12.0488
00:19:20|12.0453
00:19:22|12.0418
00:19:23|12.0502
00:19:24|12.0502
00:19:25|12.0502
00:19:26|12.0451
00:19:27|12.0457
00:19:28|12.0483
00:19:29|12.0483
00:19:30|12.0526
00:19:31|12.0526
00:19:32|12.0526
00:19:33|12.0466
00:19:34|12.0466
00:19:35|12.0413
00:19:36|12.0346
00:19:37|12.0275
00:19:38|12.031
00:19:39|12.0385
00:19:40|12.0372
00:19:42|12.0299
00:19:43|12.029
00:19:44|12.0307
00:19:45|12.0254
00:19:47|12.0173
00:19:48|12.018
00:19:49|12.0129
00:19:50|12.0113
00:19:51|12.0097
00:19:52|12.0062
00:19:53|12.0106
00:19:54|12.0136
00:19:55|12.0136
00:19:56|12.0169
00:19:57|12.0061
00:19:59|12.0094
00:20:00|12.016
00:20:01|12.0082
00:20:02|12.0037
00:20:03|12.0018
00:20:04|12.0027
00:20:05|11.9946
00:20:06|11.9931
00:20:06|11.9881
00:20:07|11.9766
00:20:08|11.986
00:20:09|11.986
00:20:11|11.9894
00:20:12|11.991
00:20:13|11.9901
00:20:14|11.9901
00:20:15|11.9936
00:20:16|11.9939
00:20:17|11.993
00:20:18|11.9931
00:20:19|11.9885
00:20:20|11.9867
00:20:21|11.9867
00:20:22|11.9867
00:20:23|11.9916
00:20:25|12.0019
00:20:26|12.0019
00:20:27|11.9981
00:20:28|11.9981
00:20:29|11.993
00:20:30|11.9934
00:20:30|11.9938
00:20:32|11.9938
00:20:33|11.9905
00:20:34|11.9829
00:20:35|11.983
00:20:35|11.9895
00:20:37|11.9812
00:20:37|11.9812
00:20:39|11.9812
00:20:40|11.9894
00:20:41|11.99
00:20:42|11.992
00:20:44|11.9961
00:20:46|11.9961
00:20:47|11.9961
00:20:48|11.9812
00:20:49|11.9842
00:20:50|11.9842
00:20:51|11.9855
00:20:52|11.9837
00:20:53|11.9817
00:20:54|11.9817
00:20:55|11.9795
00:20:56|11.9794
00:20:57|11.9799
00:20:58|11.9784
00:21:00|11.9784
00:21:00|11.9781
00:21:01|11.9766
00:21:02|11.9766
00:21:03|11.9717
00:21:04|11.976
00:21:05|11.9726
00:21:06|11.9726
00:21:07|11.9726
00:21:08|11.9711
00:21:09|11.966
00:21:10|11.966
00:21:11|11.956
00:21:12|11.9632
00:21:13|11.96
00:21:14|11.9602
00:21:15|11.9557
00:21:16|11.9592
00:21:17|11.9584
00:21:18|11.9584
00:21:19|11.9712
00:21:20|11.9746
00:21:21|11.9746
00:21:23|11.9755
00:21:24|11.9791
00:21:26|11.9836
00:21:26|11.9858
00:21:27|11.9966
00:21:28|12.0037
00:21:29|12.0088
00:21:30|12.0151
00:21:31|12.0197
00:21:32|12.0267
00:21:33|12.0256
00:21:34|12.0351
00:21:35|12.0335
00:21:36|12.0364
00:21:37|12.0251
00:21:38|12.0348
00:21:39|12.0229
00:21:40|12.0122
00:21:41|12.0171
00:21:42|12.0171
00:21:44|12.0105
00:21:46|12.0067
00:21:47|12.0067
00:21:49|12.0085
00:21:50|12.0105
00:21:51|12.0105
00:21:52|12.0105
00:21:54|12.0273
00:21:54|12.0325
00:21:55|12.042
00:21:56|12.0282
00:21:57|12.0339
00:21:58|12.0339
00:21:59|12.0259
00:22:00|12.0298
00:22:01|12.0304
00:22:02|12.0342
00:22:03|12.0361
00:22:04|12.0319
00:22:05|12.0336
00:22:06|12.0356
00:22:07|12.0385
00:22:08|12.0367
00:22:10|12.0397
00:22:11|12.0397
00:22:11|12.0481
00:22:13|12.0422
00:22:14|12.0394
00:22:15|12.0474
00:22:16|12.0483
00:22:17|12.038
00:22:18|12.0363
00:22:19|12.0363
00:22:20|12.0363
00:22:20|12.0363
00:22:22|12.0478
00:22:23|12.0478
00:22:24|12.042
00:22:25|12.0435
00:22:26|12.0396
00:22:27|12.0396
00:22:28|12.0469
00:22:29|12.0469
00:22:30|12.0478
00:22:31|12.0458
00:22:32|12.0447
00:22:33|12.0441
00:22:33|12.0363
00:22:35|12.0363
00:22:36|12.0277
00:22:37|12.0271
00:22:38|12.0271
00:22:38|12.0196
00:22:40|12.011
00:22:41|12.011
00:22:41|12.0116
00:22:43|12.0111
00:22:45|12.0108
00:22:46|12.0009
00:22:48|11.9936
00:22:49|11.996
00:22:50|11.9913
00:22:52|12.0082
00:22:52|12.0156
00:22:53|12.016
00:22:55|12.0255
00:22:56|12.0296
00:22:57|12.0286
00:22:58|12.0238
00:22:59|12.0231
00:23:00|12.015
00:23:01|12.0151
00:23:02|12.0096
00:23:03|12.017
00:23:04|12.0166
00:23:05|12.0181
00:23:06|12.0106
00:23:07|12.0073
00:23:08|12.0013
00:23:09|11.9919
00:23:10|11.9919
00:23:12|12.0014
00:23:12|11.9973
00:23:13|11.9973
00:23:14|11.9987
00:23:15|12.0093
00:23:16|12.02
00:23:18|12.0238
00:23:19|12.0271
00:23:20|12.0376
00:23:21|12.0395
00:23:22|12.0418
00:23:23|12.033
00:23:24|12.033
00:23:25|12.033
00:23:26|12.0342
00:23:27|12.033
00:23:28|12.0374
00:23:29|12.0374
00:23:30|12.0376
00:23:31|12.0419
00:23:32|12.0535
00:23:33|12.0488
00:23:35|12.0426
00:23:36|12.041
00:23:36|12.0405
00:23:37|12.0462
00:23:39|12.0464
00:23:40|12.0464
00:23:41|12.0464
00:23:42|12.0464
00:23:42|12.0374
00:23:44|12.0374
00:23:45|12.0377
00:23:47|12.042
00:23:48|12.0451
00:23:50|12.0383
00:23:51|12.042
00:23:53|12.0397
00:23:53|12.0391
00:23:55|12.0395
00:23:56|12.0409
00:23:57|12.045
00:23:58|12.0457
00:23:59|12.045
00:24:00|12.0449
00:24:01|12.0421
00:24:02|12.0421
00:24:03|12.0421
00:24:04|12.0421
00:24:05|12.0421
00:24:06|12.0397
00:24:07|12.0326
00:24:08|12.0326
00:24:09|12.0457
00:24:10|12.0477
00:24:11|12.0447
00:24:13|12.0468
00:24:14|12.0468
00:24:14|12.0468
00:24:15|12.0424
00:24:16|12.0459
00:24:18|12.0459
00:24:18|12.0439
00:24:20|12.0439
00:24:20|12.0374
00:24:22|12.0374
00:24:22|12.0307
00:24:23|12.0315
00:24:24|12.0369
00:24:25|12.0396
00:24:26|12.0396
00:24:27|12.0396
00:24:28|12.0396
00:24:30|12.0396
00:24:31|12.0364
00:24:32|12.0381
00:24:32|12.0379
00:24:34|12.0379
00:24:35|12.0374
00:24:36|12.0374
00:24:37|12.0359
00:24:38|12.0359
00:24:39|12.0359
00:24:40|12.0359
00:24:41|12.0359
00:24:42|12.0395
00:24:43|12.0399
00:24:44|12.0399
00:24:46|12.0406
00:24:47|12.0406
00:24:48|12.0403
00:24:49|12.04
00:24:50|12.04
00:24:51|12.04
00:24:52|12.0412
00:24:53|12.0412
00:24:54|12.0412
00:24:56|12.04
00:24:57|12.04
00:24:57|12.04
00:24:59|12.04
00:25:00|12.04
00:25:00|12.0342
00:25:01|12.0357
00:25:03|12.0356
00:25:04|12.0365
00:25:04|12.0365
00:25:05|12.0361
00:25:07|12.0418
00:25:08|12.0418
00:25:10|12.0437
00:25:11|12.0407
00:25:12|12.039
00:25:13|12.039
00:25:14|12.039
00:25:15|12.0424
00:25:16|12.0473
00:25:17|12.0473
00:25:18|12.0504
00:25:19|12.0529
00:25:20|12.0467
00:25:21|12.0509
00:25:22|12.0509
00:25:23|12.0504
00:25:24|12.051
00:25:25|12.05
00:25:26|12.0505
00:25:27|12.0512
00:25:28|12.0481
00:25:29|12.0481
00:25:30|12.0536
00:25:31|12.0553
00:25:32|12.056
00:25:33|12.0608
00:25:34|12.0584
00:25:35|12.0634
00:25:36|12.0632
00:25:38|12.0791
00:25:39|12.0776
00:25:39|12.0776
00:25:40|12.081
00:25:41|12.084
00:25:42|12.074
00:25:44|12.0809
00:25:44|12.0806
00:25:45|12.0735
00:25:47|12.0687
00:25:49|12.0835
00:25:50|12.0838
00:25:52|12.0772
00:25:52|12.0786
00:25:54|12.0758
00:25:55|12.0815
00:25:57|12.07
00:25:58|12.0713
00:25:58|12.0796
00:26:00|12.0753
00:26:01|12.0734
00:26:02|12.0708
00:26:03|12.0686
00:26:05|12.0641
00:26:05|12.0708
00:26:07|12.0737
00:26:08|12.0693
00:26:09|12.0706
00:26:09|12.0726
00:26:11|12.0721
00:26:12|12.067
00:26:12|12.067
00:26:14|12.0742
00:26:14|12.0714
00:26:16|12.076
00:26:17|12.076
00:26:17|12.0762
00:26:18|12.0764
00:26:20|12.0778
00:26:20|12.0813
00:26:21|12.0884
00:26:22|12.0786
00:26:23|12.0908
00:26:25|12.0965
00:26:26|12.0991
00:26:27|12.1068
00:26:27|12.109
00:26:29|12.1094
00:26:30|12.1094
00:26:31|12.1038
00:26:32|12.1093
00:26:33|12.1079
00:26:34|12.1127
00:26:35|12.1114
00:26:36|12.1116
00:26:37|12.1109
00:26:38|12.1109
00:26:39|12.099
00:26:40|12.103
00:26:41|12.1133
00:26:42|12.1133
00:26:43|12.1013
00:26:44|12.1004
00:26:45|12.0972
00:26:46|12.0971
00:26:47|12.0943
00:26:48|12.0881
00:26:49|12.0929
00:26:51|12.0936
00:26:51|12.0936
00:26:53|12.0942
00:26:53|12.0818
00:26:55|12.0915
00:26:56|12.0916
00:26:58|12.0978
00:26:59|12.0978
00:27:00|12.0963
00:27:01|12.1011
00:27:02|12.0942
00:27:04|12.1028
00:27:05|12.1028
00:27:05|12.1031
00:27:07|12.1085
00:27:07|12.1
00:27:09|12.1219
00:27:10|12.1034
00:27:11|12.1114
00:27:12|12.1136
00:27:13|12.1192
00:27:14|12.1162
00:27:15|12.1162
00:27:16|12.1146
00:27:17|12.1104
00:27:18|12.102
00:27:19|12.112
00:27:20|12.1156
00:27:21|12.1043
00:27:23|12.1098
00:27:23|12.1044
00:27:25|12.1043
00:27:25|12.1077
00:27:27|12.111
00:27:27|12.1163
00:27:29|12.1182
00:27:29|12.1159
00:27:30|12.1159
00:27:32|12.1101
00:27:33|12.1103
00:27:33|12.1152
00:27:35|12.1111
00:27:36|12.117
00:27:37|12.1186
00:27:38|12.0955
00:27:39|12.097
00:27:40|12.1005
00:27:41|12.1028
00:27:42|12.108
00:27:43|12.106
00:27:44|12.1081
00:27:45|12.1051
00:27:46|12.1041
00:27:47|12.1079
00:27:48|12.1087
00:27:49|12.1044
00:27:51|12.1105
00:27:52|12.1063
00:27:54|12.1039
00:27:55|12.1082
00:27:56|12.1082
00:27:57|12.11
00:27:58|12.11
00:27:59|12.1192
00:28:00|12.1178
00:28:01|12.1234
00:28:02|12.1187
00:28:03|12.1195
00:28:04|12.1164
00:28:05|12.112
00:28:07|12.1157
00:28:08|12.1157
00:28:09|12.1176
00:28:09|12.1162
00:28:11|12.116
00:28:12|12.1184
00:28:13|12.1397
00:28:14|12.1405
00:28:15|12.1449
00:28:16|12.1426
00:28:18|12.1349
00:28:19|12.1297
00:28:19|12.134
00:28:20|12.1334
00:28:22|12.1355
00:28:22|12.1289
00:28:24|12.1276
00:28:25|12.1253
00:28:26|12.1253
00:28:27|12.1249
00:28:28|12.1182
00:28:29|12.1171
00:28:30|12.1165
00:28:31|12.1201
00:28:32|12.1202
00:28:33|12.11
00:28:33|12.1109
00:28:35|12.1105
00:28:35|12.1105
00:28:36|12.1134
00:28:38|12.1064
00:28:39|12.1092
00:28:40|12.1029
00:28:41|12.1064
00:28:42|12.1008
00:28:42|12.1005
00:28:43|12.1005
00:28:45|12.104
00:28:46|12.1099
00:28:46|12.1039
00:28:47|12.1097
00:28:49|12.0994
00:28:50|12.1014
00:28:52|12.092
00:28:53|12.09
00:28:54|12.0865
00:28:55|12.0922
00:28:56|12.0906
00:28:57|12.0906
00:28:59|12.084
00:28:59|12.0865
00:29:01|12.0872
00:29:02|12.0872
00:29:04|12.0872
00:29:05|12.1005
00:29:07|12.1141
00:29:07|12.1176
00:29:08|12.1178
00:29:10|12.0969
00:29:12|12.0974
00:29:12|12.0974
00:29:13|12.0968
00:29:14|12.0961
00:29:15|12.093
00:29:16|12.0911
00:29:17|12.0951
00:29:18|12.0959
00:29:19|12.0927
00:29:20|12.0915
00:29:21|12.094
00:29:22|12.094
00:29:23|12.0933
00:29:24|12.1011
00:29:25|12.1011
00:29:26|12.1011
00:29:27|12.1007
00:29:28|12.1007
00:29:29|12.0991
00:29:30|12.093
00:29:31|12.0998
00:29:32|12.09
00:29:33|12.09
00:29:34|12.0816
00:29:35|12.0871
00:29:36|12.0824
00:29:37|12.0825
00:29:38|12.0818
00:29:39|12.0878
00:29:40|12.0866
00:29:41|12.0866
00:29:43|12.0903
00:29:44|12.0819
00:29:45|12.0819
00:29:46|12.0844
00:29:47|12.081
00:29:47|12.0809
00:29:48|12.0842
00:29:51|12.0842
00:29:51|12.0837
00:29:53|12.0874
00:29:55|12.0896
00:29:56|12.0874
00:29:58|12.0874
00:29:58|12.0874
00:29:59|12.0801
00:30:00|12.0858
00:30:01|12.0813
00:30:02|12.0875
00:30:03|12.0875
00:30:04|12.0934
00:30:06|12.0924
00:30:08|12.0915
00:30:08|12.0915
00:30:10|12.0915
00:30:11|12.0915
00:30:12|12.0808
00:30:13|12.0863
00:30:14|12.0899
00:30:15|12.0901
00:30:15|12.0927
00:30:17|12.0967
00:30:18|12.0957
00:30:19|12.0961
00:30:20|12.0938
00:30:21|12.0938
00:30:22|12.0938
00:30:23|12.0979
00:30:25|12.0979
00:30:25|12.0979
00:30:26|12.1051
00:30:27|12.1035
00:30:28|12.1033
00:30:29|12.0987
00:30:30|12.0998
00:30:31|12.1043
00:30:32|12.1043
00:30:33|12.1043
00:30:34|12.1061
00:30:35|12.0891
00:30:36|12.0929
00:30:37|12.0954
00:30:38|12.1051
00:30:39|12.1023
00:30:40|12.1023
00:30:41|12.099
00:30:42|12.0947
00:30:43|12.0919
00:30:44|12.0971
00:30:45|12.0971
00:30:46|12.0974
00:30:47|12.0905
00:30:48|12.0955
00:30:49|12.0856
00:30:50|12.0834
00:30:51|12.0834
00:30:53|12.0847
00:30:54|12.084
00:30:56|12.0818
00:30:56|12.08
00:30:58|12.0763
00:30:59|12.073
00:31:00|12.0734
00:31:02|12.0691
00:31:03|12.0644
00:31:04|12.0637
00:31:05|12.0628
00:31:06|12.0664
00:31:07|12.0723
00:31:07|12.0558
00:31:08|12.0558
00:31:10|12.0666
00:31:11|12.0622
00:31:12|12.0673
00:31:13|12.0648
00:31:14|12.0658
00:31:15|12.0631
00:31:16|12.0631
00:31:17|12.0631
00:31:18|12.06
00:31:19|12.0598
00:31:20|12.0598
00:31:21|12.0578
00:31:22|12.0578
00:31:23|12.05
00:31:24|12.0501
00:31:25|12.0527
00:31:26|12.0497
00:31:27|12.0454
00:31:28|12.0454
00:31:29|12.0538
00:31:30|12.0538
00:31:31|12.0538
00:31:32|12.0557
00:31:33|12.0591
00:31:34|12.0591
00:31:35|12.0578
00:31:36|12.0606
00:31:37|12.0606
00:31:38|12.0555
00:31:39|12.0555
00:31:40|12.0579
00:31:41|12.0579
00:31:42|12.0596
00:31:43|12.0614
00:31:44|12.0614
00:31:45|12.0574
00:31:46|12.0555
00:31:47|12.0555
00:31:49|12.0535
00:31:49|12.0535
00:31:50|12.0535
00:31:51|12.0502
00:31:53|12.0502
00:31:55|12.0423
00:31:55|12.0419
00:31:57|12.0371
00:31:58|12.0356
00:31:59|12.0368
00:32:01|12.0344
00:32:02|12.0344
00:32:03|12.037
00:32:04|12.0393
00:32:05|12.0393
00:32:06|12.0386
00:32:08|12.0371
00:32:09|12.0371
00:32:09|12.0292
00:32:10|12.0292
00:32:12|12.0282
00:32:13|12.0282
00:32:14|12.0282
00:32:14|12.0282
00:32:15|12.032
00:32:17|12.0317
00:32:17|12.0362
00:32:18|12.0397
00:32:19|12.0428
00:32:21|12.0383
00:32:22|12.0482
00:32:23|12.049
00:32:24|12.05
00:32:25|12.0551
00:32:27|12.0554
00:32:28|12.0583
00:32:29|12.0583
00:32:30|12.0583
00:32:31|12.0583
00:32:32|12.0583
00:32:32|12.0532
00:32:33|12.0512
00:32:34|12.0512
00:32:35|12.0476
00:32:37|12.0437
00:32:38|12.0437
00:32:39|12.0437
00:32:39|12.05
00:32:41|12.0464
00:32:41|12.0464
00:32:42|12.0478
00:32:44|12.0478
00:32:44|12.0478
00:32:45|12.0478
00:32:46|12.0486
00:32:48|12.0494
00:32:48|12.0579
00:32:50|12.0579
00:32:50|12.0554
00:32:51|12.0517
00:32:52|12.0494
00:32:54|12.0494
00:32:56|12.0513
00:32:57|12.0513
00:32:58|12.0513
00:33:00|12.0517
00:33:00|12.0514
00:33:02|12.0514
00:33:03|12.0514
00:33:05|12.0514
00:33:06|12.0503
00:33:07|12.0432
00:33:08|12.0453
00:33:10|12.0453
00:33:11|12.04
00:33:11|12.04
00:33:13|12.04
00:33:14|12.04
00:33:15|12.0373
00:33:16|12.0373
00:33:17|12.0373
00:33:18|12.0368
00:33:20|12.0337
00:33:20|12.03
00:33:21|12.0328
00:33:22|12.0336
00:33:24|12.0316
00:33:24|12.037
00:33:25|12.0381
00:33:26|12.0381
00:33:27|12.0389
00:33:28|12.0362
00:33:30|12.0362
00:33:31|12.0362
00:33:32|12.0362
00:33:33|12.0371
00:33:33|12.0371
00:33:34|12.0284
00:33:36|12.0252
00:33:36|12.0309
00:33:37|12.0313
00:33:38|12.0313
00:33:39|12.0313
00:33:41|12.0313
00:33:41|12.0313
00:33:42|12.0345
00:33:44|12.0366
00:33:45|12.0366
00:33:46|12.0366
00:33:47|12.035
00:33:48|12.035
00:33:48|12.034
00:33:49|12.034
00:33:51|12.0295
00:33:52|12.0334
00:33:52|12.0294
00:33:53|12.0296
00:33:55|12.0296
00:33:57|12.0296
00:33:58|12.0326
00:33:59|12.0406
00:34:00|12.0423
00:34:01|12.0423
00:34:02|12.0423
00:34:03|12.0433
00:34:04|12.0433
00:34:06|12.05
00:34:07|12.05
00:34:08|12.05
00:34:09|12.05
00:34:10|12.0487
00:34:11|12.0521
00:34:13|12.0533
00:34:13|12.058
00:34:14|12.0604
00:34:15|12.0621
00:34:16|12.0662
00:34:17|12.0684
00:34:18|12.0684
00:34:19|12.0642
00:34:20|12.0642
00:34:21|12.0685
00:34:22|12.0721
00:34:23|12.073
00:34:24|12.0734
00:34:25|12.0754
00:34:26|12.0754
00:34:27|12.0765
00:34:28|12.0769
00:34:29|12.0801
00:34:30|12.0768
00:34:31|12.0768
00:34:32|12.0768
00:34:33|12.0717
00:34:34|12.0717
00:34:35|12.0732
00:34:36|12.0732
00:34:37|12.0732
00:34:38|12.0726
00:34:39|12.0726
00:34:40|12.0747
00:34:41|12.0783
00:34:42|12.0758
00:34:43|12.0758
00:34:44|12.0758
00:34:45|12.0717
00:34:46|12.0717
00:34:47|12.0717
00:34:48|12.0669
00:34:49|12.0689
00:34:50|12.0689
00:34:51|12.0703
00:34:53|12.076
00:34:54|12.076
00:34:55|12.076
00:34:55|12.072
00:34:58|12.074
00:34:59|12.0739
00:35:00|12.0739
00:35:02|12.0765
00:35:02|12.0765
00:35:03|12.0746
00:35:04|12.0706
00:35:05|12.0728
00:35:06|12.0728
00:35:07|12.0728
00:35:08|12.0766
00:35:09|12.0726
00:35:10|12.0726
00:35:11|12.0712
00:35:12|12.0712
00:35:13|12.0682
00:35:14|12.0684
00:35:15|12.0684
00:35:16|12.0684
00:35:17|12.0728
00:35:18|12.0728
00:35:19|12.0728
00:35:20|12.0728
00:35:21|12.0796
00:35:22|12.0796
00:35:23|12.0796
00:35:24|12.0796
00:35:25|12.0806
00:35:26|12.0806
00:35:27|12.0869
00:35:28|12.0869
00:35:29|12.0869
00:35:30|12.0869
00:35:31|12.0918
00:35:33|12.0934
00:35:34|12.097
00:35:35|12.0986
00:35:36|12.1
00:35:36|12.1
00:35:38|12.1008
00:35:39|12.1008
00:35:40|12.1012
00:35:41|12.1046
00:35:42|12.1046
00:35:43|12.1043
00:35:44|12.1045
00:35:45|12.1047
00:35:46|12.109
00:35:46|12.1061
00:35:48|12.1046
00:35:49|12.1054
00:35:50|12.1046
00:35:51|12.109
00:35:52|12.1086
00:35:53|12.1102
00:35:53|12.1125
00:35:55|12.1152
00:35:56|12.1234
00:35:58|12.1327
00:35:59|12.1272
00:36:01|12.1272
00:36:01|12.1273
00:36:02|12.1313
00:36:04|12.1277
00:36:05|12.121
00:36:07|12.1302
00:36:07|12.1301
00:36:08|12.1269
00:36:10|12.116
00:36:11|12.124
00:36:12|12.1168
00:36:13|12.1166
00:36:14|12.1166
00:36:16|12.1166
00:36:16|12.1219
00:36:17|12.122
00:36:18|12.1294
00:36:20|12.1219
00:36:21|12.1174
00:36:22|12.1166
00:36:23|12.1227
00:36:24|12.1263
00:36:25|12.1326
00:36:26|12.1283
00:36:27|12.1348
00:36:28|12.1313
00:36:29|12.1313
00:36:30|12.1286
00:36:31|12.1301
00:36:32|12.1277
00:36:33|12.126
00:36:35|12.126
00:36:35|12.1267
00:36:36|12.1262
00:36:38|12.1278
00:36:38|12.1264
00:36:39|12.1253
00:36:40|12.1197
00:36:42|12.1225
00:36:43|12.1227
00:36:43|12.1265
00:36:45|12.1265
00:36:45|12.1226
00:36:47|12.1226
00:36:48|12.1226
00:36:48|12.1217
00:36:49|12.1217
00:36:50|12.1217
00:36:51|12.1217
00:36:53|12.1246
00:36:53|12.1248
00:36:55|12.1248
00:36:55|12.1245
00:36:57|12.1227
00:36:58|12.1227
00:36:59|12.1107
00:37:01|12.1086
00:37:01|12.1119
00:37:03|12.1091
00:37:05|12.1157
00:37:05|12.1122
00:37:06|12.1162
00:37:07|12.1128
00:37:09|12.1128
00:37:09|12.1165
00:37:10|12.1165
00:37:11|12.1137
00:37:12|12.1136
00:37:14|12.113
00:37:15|12.113
00:37:16|12.1062
00:37:18|12.1062
00:37:18|12.1062
00:37:19|12.1042
00:37:20|12.0979
00:37:21|12.0979
00:37:22|12.1032
00:37:24|12.1033
00:37:25|12.1046
00:37:26|12.1019
00:37:27|12.1036
00:37:28|12.1055
00:37:29|12.1098
00:37:30|12.1098
00:37:31|12.1117
00:37:32|12.1045
00:37:33|12.1045
00:37:34|12.1045
00:37:35|12.1027
00:37:36|12.1071
00:37:37|12.1071
00:37:38|12.1071
00:37:39|12.1019
00:37:40|12.0982
00:37:41|12.0924
00:37:42|12.092
00:37:43|12.0969
00:37:44|12.0969
00:37:45|12.0969
00:37:46|12.0887
00:37:47|12.0906
00:37:48|12.0906
00:37:49|12.088
00:37:50|12.0863
00:37:51|12.0809
00:37:52|12.0838
00:37:53|12.0787
00:37:54|12.0876
00:37:55|12.0845
00:37:56|12.0884
00:37:57|12.0817
00:37:58|12.0818
00:38:00|12.0818
00:38:01|12.073
00:38:03|12.0818
00:38:04|12.0799
00:38:05|12.0783
00:38:06|12.0818
00:38:08|12.0813
00:38:09|12.0822
00:38:11|12.0822
00:38:11|12.0822
00:38:13|12.0881
00:38:14|12.0904
00:38:15|12.086
00:38:16|12.083
00:38:16|12.083
00:38:18|12.0772
00:38:19|12.0772
00:38:19|12.0847
00:38:20|12.0882
00:38:22|12.0846
00:38:22|12.0794
00:38:25|12.0794
00:38:25|12.0794
00:38:26|12.0747
00:38:27|12.0728
00:38:28|12.0716
00:38:29|12.0716
00:38:30|12.071
00:38:31|12.071
00:38:32|12.0697
00:38:33|12.0697
00:38:34|12.068
00:38:35|12.0626
00:38:36|12.0626
00:38:37|12.0623
00:38:38|12.0633
00:38:39|12.0633
00:38:40|12.0633
00:38:41|12.0677
00:38:42|12.0689
00:38:43|12.0689
00:38:44|12.0689
00:38:45|12.0678
00:38:46|12.0678
00:38:47|12.0632
00:38:48|12.0583
00:38:49|12.0723
00:38:50|12.0714
00:38:51|12.0688
00:38:52|12.0678
00:38:53|12.0633
00:38:54|12.0633
00:38:55|12.0633
00:38:56|12.0633
00:38:57|12.0617
00:38:58|12.0616
00:39:00|12.0657
00:39:01|12.0657
00:39:03|12.0657
00:39:03|12.0657
00:39:05|12.0685
00:39:06|12.0685
00:39:08|12.0664
00:39:08|12.0636
00:39:09|12.0636
00:39:11|12.0664
00:39:13|12.0664
00:39:13|12.0664
00:39:14|12.0702
00:39:15|12.0702
00:39:16|12.0703
00:39:17|12.0639
00:39:18|12.0639
00:39:19|12.0676
00:39:20|12.0676
00:39:21|12.0676
00:39:23|12.0627
00:39:23|12.0627
00:39:25|12.0652
00:39:26|12.0652
00:39:27|12.0652
00:39:27|12.0652
00:39:29|12.072
00:39:30|12.072
00:39:31|12.072
00:39:32|12.0707
00:39:33|12.0707
00:39:33|12.0707
00:39:34|12.0707
00:39:36|12.0707
00:39:36|12.0713
00:39:37|12.0713
00:39:39|12.0713
00:39:40|12.072
00:39:41|12.072
00:39:41|12.0762
00:39:43|12.0707
00:39:43|12.0707
00:39:45|12.0706
00:39:46|12.0706
00:39:46|12.0653
00:39:48|12.0653
00:39:48|12.0684
00:39:50|12.0703
00:39:50|12.0703
00:39:52|12.0703
00:39:53|12.0714
00:39:54|12.0744
00:39:54|12.0684
00:39:56|12.0684
00:39:57|12.0675
00:39:58|12.0679
00:39:58|12.0756
00:40:00|12.0741
00:40:02|12.0769
00:40:02|12.0802
00:40:04|12.0743
00:40:06|12.0743
00:40:07|12.0706
00:40:09|12.0706
00:40:09|12.0706
00:40:10|12.0706
00:40:11|12.0686
00:40:12|12.0679
00:40:13|12.0679
00:40:14|12.0679
00:40:15|12.0679
00:40:17|12.0679
00:40:18|12.0679
00:40:20|12.0679
00:40:20|12.0632
00:40:21|12.0607
00:40:22|12.0607
00:40:23|12.0566
00:40:24|12.0565
00:40:25|12.0554
00:40:26|12.0522
00:40:27|12.0548
00:40:29|12.0562
00:40:30|12.0562
00:40:31|12.0578
00:40:32|12.0578
00:40:33|12.0579
00:40:34|12.0549
00:40:35|12.0581
00:40:36|12.0562
00:40:37|12.0562
00:40:38|12.0508
00:40:39|12.0508
00:40:40|12.0529
00:40:40|12.0529
00:40:43|12.0555
00:40:43|12.0555
00:40:44|12.0555
00:40:45|12.0555
00:40:46|12.0479
00:40:48|12.0479
00:40:48|12.0479
00:40:49|12.0423
00:40:51|12.0423
00:40:52|12.0421
00:40:52|12.0358
00:40:54|12.0358
00:40:55|12.0361
00:40:55|12.0361
00:40:57|12.0349
00:40:58|12.0349
00:40:59|12.0386
00:41:00|12.0386
00:41:01|12.0344
00:41:01|12.0418
00:41:03|12.0392
00:41:05|12.0392
00:41:06|12.0392
00:41:07|12.0392
00:41:08|12.0392
00:41:09|12.036
00:41:10|12.036
00:41:12|12.036
00:41:12|12.0267
00:41:13|12.0293
00:41:15|12.0267
00:41:16|12.0155
00:41:18|12.0248
00:41:18|12.0248
00:41:19|12.0289
00:41:20|12.025
00:41:21|12.0233
00:41:22|12.0236
00:41:23|12.0214
00:41:24|12.02
00:41:25|12.02
00:41:26|12.0136
00:41:27|12.013
00:41:28|12.013
00:41:29|12.0106
00:41:30|12.0141
00:41:31|12.0097
00:41:32|12.0069
00:41:33|12.0057
00:41:35|12.012
00:41:36|12.012
00:41:37|12.012
00:41:38|12.0163
00:41:39|12.0163
00:41:39|12.0224
00:41:41|12.0208
00:41:42|12.0208
00:41:42|12.0294
00:41:44|12.0294
00:41:45|12.0293
00:41:45|12.0293
00:41:47|12.0293
00:41:48|12.0293
00:41:49|12.0368
00:41:50|12.0326
00:41:51|12.036
00:41:52|12.036
00:41:53|12.0415
00:41:53|12.0415
00:41:56|12.0407
00:41:57|12.0407
00:41:58|12.0426
00:41:59|12.0426
00:41:59|12.0448
00:42:01|12.0372
00:42:03|12.0366
00:42:04|12.0426
00:42:05|12.0407
00:42:07|12.0482
00:42:07|12.0482
00:42:09|12.0502
00:42:10|12.046
00:42:11|12.0454
00:42:12|12.0434
00:42:13|12.0518
00:42:14|12.053
00:42:15|12.0591
00:42:16|12.0591
00:42:18|12.0611
00:42:18|12.0611
00:42:19|12.0576
00:42:21|12.0576
00:42:22|12.0576
00:42:23|12.0576
00:42:23|12.0576
00:42:25|12.0576
00:42:26|12.0591
00:42:27|12.0591
00:42:27|12.0591
00:42:28|12.0595
00:42:29|12.0641
00:42:31|12.0641
00:42:32|12.0623
00:42:33|12.0623
00:42:33|12.0623
00:42:34|12.0605
00:42:36|12.0605
00:42:37|12.062
00:42:38|12.06
00:42:38|12.06
00:42:40|12.059
00:42:40|12.0576
00:42:41|12.0512
00:42:43|12.0472
00:42:43|12.0472
00:42:44|12.0464
00:42:46|12.0464
00:42:47|12.0423
00:42:48|12.0423
00:42:49|12.0423
00:42:50|12.0435
00:42:51|12.0435
00:42:52|12.0435
00:42:53|12.0435
00:42:55|12.0435
00:42:56|12.0435
00:42:56|12.0435
00:42:58|12.0435
00:42:58|12.0435
00:43:00|12.0435
00:43:01|12.0435
00:43:02|12.0435
00:43:03|12.0435
00:43:04|12.0492
00:43:06|12.0491
00:43:07|12.0491
00:43:08|12.0481
00:43:09|12.0478
00:43:10|12.0506
00:43:11|12.0506
00:43:12|12.0545
00:43:13|12.0545
00:43:15|12.0504
00:43:16|12.0504
00:43:16|12.0504
00:43:17|12.0504
00:43:19|12.0504
00:43:19|12.0555
00:43:20|12.0555
00:43:21|12.0547
00:43:23|12.0544
00:43:23|12.0544
00:43:25|12.054
00:43:26|12.0529
00:43:27|12.0572
00:43:28|12.0572
00:43:29|12.0572
00:43:30|12.0572
00:43:31|12.0572
00:43:32|12.0572
00:43:33|12.0573
00:43:34|12.0573
00:43:35|12.0573
00:43:36|12.0625
00:43:38|12.0578
00:43:39|12.0626
00:43:40|12.0626
00:43:41|12.0603
00:43:41|12.0572
00:43:43|12.0572
00:43:43|12.0527
00:43:45|12.055
00:43:45|12.0552
00:43:46|12.0552
00:43:47|12.0552
00:43:49|12.0606
00:43:49|12.0606
00:43:50|12.0606
00:43:52|12.0588
00:43:52|12.0588
00:43:53|12.0588
00:43:54|12.0566
00:43:55|12.0566
00:43:56|12.0577
00:43:57|12.051
00:43:58|12.051
00:44:00|12.0532
00:44:00|12.0532
00:44:01|12.0532
00:44:02|12.0498
00:44:03|12.0458
00:44:04|12.0505
00:44:06|12.0551
00:44:07|12.0541
00:44:08|12.054
00:44:10|12.0496
00:44:11|12.0582
00:44:12|12.0616
00:44:13|12.0617
00:44:14|12.0579
00:44:15|12.0579
00:44:17|12.0579
00:44:18|12.0579
00:44:19|12.0579
00:44:20|12.0579
00:44:22|12.0579
00:44:22|12.0579
00:44:23|12.052
00:44:25|12.0509
00:44:25|12.0508
00:44:27|12.0539
00:44:27|12.0574
00:44:29|12.0574
00:44:30|12.0574
00:44:30|12.0574
00:44:31|12.0581
00:44:33|12.0577
00:44:34|12.0599
00:44:35|12.0599
00:44:37|12.0585
00:44:37|12.0585
00:44:39|12.0585
00:44:39|12.0585
00:44:41|12.0585
00:44:42|12.0637
00:44:42|12.0637
00:44:44|12.0637
00:44:45|12.0659
00:44:46|12.0632
00:44:46|12.0632
00:44:47|12.0632
00:44:49|12.0632
00:44:50|12.0632
00:44:50|12.0632
00:44:51|12.0753
00:44:52|12.0759
00:44:54|12.0747
00:44:54|12.076
00:44:56|12.0743
00:44:56|12.0835
00:44:57|12.0835
00:44:59|12.0938
00:44:59|12.0857
00:45:01|12.0972
00:45:02|12.0963
00:45:03|12.0946
00:45:04|12.0946
00:45:05|12.0946
00:45:07|12.0848
00:45:08|12.0879
00:45:09|12.0889
00:45:09|12.0936
00:45:11|12.0975
00:45:12|12.0922
00:45:13|12.0936
00:45:14|12.0903
00:45:15|12.0848
00:45:16|12.0793
00:45:17|12.0767
00:45:18|12.0767
00:45:19|12.0718
00:45:20|12.0718
00:45:21|12.0653
00:45:22|12.0653
00:45:24|12.0666
00:45:24|12.0596
00:45:26|12.0661
00:45:27|12.0679
00:45:28|12.0679
00:45:29|12.0679
00:45:30|12.0679
00:45:31|12.0679
00:45:32|12.0653
00:45:33|12.0644
00:45:34|12.0644
00:45:35|12.0644
00:45:36|12.0644
00:45:37|12.0592
00:45:39|12.058
00:45:40|12.0578
00:45:41|12.0578
00:45:41|12.0578
00:45:43|12.0565
00:45:43|12.0565
00:45:45|12.0531
00:45:46|12.0531
00:45:47|12.0531
00:45:48|12.053
00:45:48|12.0531
00:45:49|12.0475
00:45:50|12.0521
00:45:52|12.0491
00:45:52|12.0491
00:45:53|12.0491
00:45:55|12.0491
00:45:55|12.0491
00:45:57|12.0491
00:45:57|12.0491
00:45:59|12.0543
00:45:59|12.0572
00:46:01|12.0583
00:46:02|12.0608
00:46:02|12.0593
00:46:03|12.0593
00:46:05|12.0593
00:46:06|12.0593
00:46:07|12.0593
00:46:08|12.0593
00:46:10|12.0555
00:46:11|12.0555
00:46:13|12.0555
00:46:14|12.0485
00:46:15|12.045
00:46:17|12.039
00:46:17|12.0335
00:46:18|12.0333
00:46:19|12.0324
00:46:21|12.0261
00:46:21|12.0245
00:46:23|12.0259
00:46:24|12.026
00:46:25|12.0342
00:46:27|12.0322
00:46:27|12.0322
00:46:28|12.0319
00:46:29|12.0372
00:46:30|12.0372
00:46:31|12.0372
00:46:32|12.0366
00:46:33|12.0342
00:46:34|12.0374
00:46:35|12.0344
00:46:36|12.0344
00:46:37|12.0311
00:46:38|12.0301
00:46:39|12.0333
00:46:41|12.0297
00:46:42|12.034
00:46:42|12.034
00:46:44|12.034
00:46:44|12.034
00:46:46|12.034
00:46:47|12.0344
00:46:48|12.0344
00:46:49|12.0344
00:46:49|12.0344
00:46:51|12.0344
00:46:52|12.0344
00:46:53|12.0344
00:46:54|12.0344
00:46:55|12.0344
00:46:56|12.0346
00:46:57|12.034
00:46:57|12.034
00:46:59|12.034
00:46:59|12.0319
00:47:01|12.0325
00:47:02|12.0325
00:47:03|12.0299
00:47:04|12.0299
00:47:05|12.032
00:47:06|12.032
00:47:06|12.032
00:47:09|12.032
00:47:09|12.034
00:47:10|12.034
00:47:12|12.0374
00:47:12|12.0384
00:47:15|12.0401
00:47:15|12.0413
00:47:16|12.0413
00:47:17|12.0413
00:47:19|12.0473
00:47:21|12.0489
00:47:21|12.0489
00:47:22|12.0489
00:47:24|12.0489
00:47:25|12.0489
00:47:26|12.051
00:47:27|12.051
00:47:27|12.051
00:47:29|12.051
00:47:30|12.051
00:47:31|12.052
00:47:31|12.052
00:47:33|12.0535
00:47:34|12.05
00:47:35|12.0491
00:47:36|12.0491
00:47:37|12.0505
00:47:38|12.0505
00:47:39|12.0505
00:47:40|12.0505
00:47:41|12.0505
00:47:41|12.0505
00:47:43|12.0505
00:47:43|12.048
00:47:45|12.0478
00:47:46|12.0478
00:47:46|12.0498
00:47:48|12.0498
00:47:49|12.0498
00:47:50|12.0498
00:47:51|12.0498
00:47:52|12.0498
00:47:53|12.0498
00:47:54|12.0498
00:47:55|12.0498
00:47:55|12.0498
00:47:57|12.0498
00:47:59|12.0542
00:47:59|12.0598
00:48:00|12.0598
00:48:01|12.0568
00:48:02|12.0487
00:48:03|12.0487
00:48:04|12.0474
00:48:05|12.0474
00:48:06|12.0463
00:48:07|12.0476
00:48:09|12.0476
00:48:10|12.0476
00:48:11|12.0499
00:48:13|12.0491
00:48:14|12.0491
00:48:16|12.0491
00:48:17|12.0512
00:48:18|12.0512
00:48:19|12.0512
00:48:20|12.0441
00:48:21|12.0441
00:48:23|12.0449
00:48:24|12.0564
00:48:25|12.0564
00:48:26|12.0593
00:48:27|12.0598
00:48:28|12.0611
00:48:29|12.0587
00:48:30|12.0598
00:48:31|12.0598
00:48:32|12.0598
00:48:33|12.0598
00:48:34|12.0603
00:48:35|12.061
00:48:36|12.0604
00:48:37|12.0664
00:48:38|12.064
00:48:39|12.064
00:48:40|12.069
00:48:41|12.069
00:48:42|12.0717
00:48:43|12.0717
00:48:44|12.0717
00:48:44|12.0731
00:48:46|12.0742
00:48:47|12.0749
00:48:48|12.0749
00:48:49|12.0749
00:48:50|12.0749
00:48:51|12.0778
00:48:51|12.0778
00:48:53|12.0766
00:48:54|12.0766
00:48:55|12.0766
00:48:56|12.0726
00:48:57|12.0714
00:48:57|12.0695
00:48:59|12.0695
00:49:00|12.0738
00:49:00|12.0738
00:49:02|12.0738
00:49:03|12.0746
00:49:04|12.0748
00:49:05|12.0768
00:49:06|12.0768
00:49:07|12.0796
00:49:08|12.0796
00:49:09|12.0853
00:49:11|12.0936
00:49:12|12.0933
00:49:14|12.0933
00:49:15|12.0933
00:49:16|12.0925
00:49:17|12.0926
00:49:19|12.0967
00:49:20|12.0999
00:49:20|12.0997
00:49:21|12.0997
00:49:22|12.1036
00:49:24|12.1028
00:49:25|12.099
00:49:26|12.099
00:49:27|12.1015
00:49:28|12.104
00:49:29|12.1082
00:49:30|12.1082
00:49:31|12.1023
00:49:32|12.1054
00:49:33|12.106
00:49:34|12.106
00:49:35|12.1091
00:49:36|12.1091
00:49:37|12.11
00:49:38|12.1097
00:49:39|12.1134
00:49:40|12.1134
00:49:41|12.115
00:49:42|12.1133
00:49:43|12.1071
00:49:44|12.113
00:49:45|12.1084
00:49:46|12.1081
00:49:47|12.1095
00:49:48|12.1047
00:49:49|12.1047
00:49:50|12.1047
00:49:51|12.1001
00:49:52|12.0999
00:49:53|12.1003
00:49:54|12.1003
00:49:55|12.1003
00:49:56|12.1003
00:49:57|12.1033
00:49:58|12.1003
00:49:59|12.1003
00:50:00|12.1079
00:50:01|12.1111
00:50:02|12.1074
00:50:03|12.1074
00:50:04|12.1074
00:50:05|12.1056
00:50:06|12.1056
00:50:07|12.1056
00:50:08|12.1011
00:50:09|12.1036
00:50:10|12.0963
00:50:12|12.0922
00:50:13|12.0973
00:50:15|12.0918
00:50:16|12.0862
00:50:18|12.0811
00:50:19|12.0873
00:50:20|12.0813
00:50:21|12.0813
00:50:22|12.0812
00:50:23|12.0812
00:50:24|12.0794
00:50:25|12.0745
00:50:26|12.0758
00:50:27|12.0758
00:50:28|12.0761
00:50:29|12.0814
00:50:31|12.0852
00:50:32|12.0893
00:50:33|12.0893
00:50:34|12.0893
00:50:35|12.0911
00:50:36|12.0911
00:50:37|12.0934
00:50:38|12.0934
00:50:38|12.0934
00:50:40|12.091
00:50:40|12.091
00:50:42|12.0904
00:50:43|12.0913
00:50:44|12.0913
00:50:45|12.0902
00:50:46|12.0902
00:50:47|12.0905
00:50:48|12.0905
00:50:49|12.0891
00:50:49|12.0891
00:50:51|12.0891
00:50:52|12.0842
00:50:53|12.085
00:50:54|12.085
00:50:55|12.085
00:50:56|12.085
00:50:57|12.085
00:50:58|12.0804
00:50:59|12.0804
00:50:59|12.0804
00:51:01|12.0855
00:51:02|12.0855
00:51:03|12.0855
00:51:04|12.0855
00:51:05|12.0855
00:51:06|12.0855
00:51:06|12.0855
00:51:08|12.0855
00:51:09|12.0855
00:51:10|12.0892
00:51:11|12.0892
00:51:13|12.0892
00:51:14|12.0908
00:51:16|12.0908
00:51:16|12.0908
00:51:17|12.0908
00:51:18|12.0927
00:51:19|12.0948
00:51:20|12.0948
00:51:21|12.095
00:51:23|12.095
00:51:24|12.0972
00:51:25|12.0975
00:51:26|12.0975
00:51:27|12.1032
00:51:28|12.1038
00:51:29|12.1016
00:51:30|12.1016
00:51:31|12.1016
00:51:31|12.1016
00:51:34|12.0925
00:51:34|12.0925
00:51:35|12.0925
00:51:36|12.0918
00:51:37|12.0918
00:51:38|12.1
00:51:39|12.1
00:51:40|12.1
00:51:41|12.1046
00:51:42|12.1046
00:51:43|12.1006
00:51:44|12.1006
00:51:45|12.1006
00:51:46|12.1006
00:51:47|12.0888
00:51:48|12.0908
00:51:49|12.0888
00:51:50|12.0934
00:51:51|12.0868
00:51:52|12.0868
00:51:53|12.0877
00:51:54|12.0859
00:51:55|12.0858
00:51:56|12.0858
00:51:57|12.0866
00:51:58|12.0882
00:51:59|12.0882
00:52:00|12.0882
00:52:01|12.0882
00:52:02|12.0882
00:52:03|12.0853
00:52:04|12.0835
00:52:05|12.0835
00:52:06|12.0824
00:52:07|12.0824
00:52:08|12.0832
00:52:09|12.0832
00:52:10|12.0832
00:52:11|12.0832
00:52:13|12.0832
00:52:14|12.0832
00:52:16|12.0784
00:52:17|12.0815
00:52:18|12.0796
00:52:20|12.0761
00:52:20|12.0761
00:52:22|12.0761
00:52:23|12.0715
00:52:24|12.0735
00:52:25|12.0647
00:52:26|12.0647
00:52:27|12.0647
00:52:28|12.0647
00:52:29|12.0616
00:52:29|12.0525
00:52:31|12.0556
00:52:31|12.0483
00:52:33|12.0537
00:52:34|12.0622
00:52:35|12.0633
00:52:36|12.0596
00:52:37|12.0596
00:52:38|12.0622
00:52:38|12.0622
00:52:40|12.0643
00:52:41|12.0684
00:52:42|12.0684
00:52:42|12.0684
00:52:44|12.0781
00:52:45|12.0759
00:52:45|12.0758
00:52:47|12.0758
00:52:47|12.0758
00:52:48|12.0758
00:52:49|12.0776
00:52:51|12.0776
00:52:52|12.0776
00:52:53|12.0776
00:52:54|12.0776
00:52:55|12.0776
00:52:56|12.0754
00:52:57|12.0754
00:52:58|12.0754
00:52:59|12.0754
00:53:00|12.0754
00:53:01|12.0774
00:53:02|12.0821
00:53:03|12.0821
00:53:04|12.0846
00:53:05|12.0803
00:53:06|12.0803
00:53:07|12.0803
00:53:08|12.0803
00:53:09|12.074
00:53:10|12.074
00:53:11|12.0688
00:53:12|12.0742
00:53:13|12.0742
00:53:15|12.0774
00:53:17|12.0774
00:53:18|12.0742
00:53:19|12.0742
00:53:21|12.0748
00:53:22|12.0729
00:53:24|12.0729
00:53:24|12.0729
00:53:25|12.0729
00:53:26|12.0729
00:53:27|12.0729
00:53:28|12.0729
00:53:30|12.0673
00:53:31|12.0673
00:53:32|12.0624
00:53:33|12.0616
00:53:34|12.0616
00:53:36|12.0616
00:53:37|12.0644
00:53:38|12.0644
00:53:39|12.0644
00:53:40|12.0732
00:53:41|12.0732
00:53:42|12.0738
00:53:43|12.0738
00:53:44|12.0781
00:53:45|12.0787
00:53:46|12.0787
00:53:47|12.0787
00:53:48|12.079
00:53:49|12.079
00:53:50|12.079
00:53:51|12.079
00:53:52|12.079
00:53:53|12.079
00:53:54|12.0757
00:53:55|12.0836
00:53:56|12.0836
00:53:57|12.0836
00:53:58|12.0836
00:53:59|12.0864
00:54:00|12.087
00:54:01|12.0863
00:54:02|12.0819
00:54:03|12.0819
00:54:04|12.0825
00:54:05|12.0834
00:54:06|12.0805
00:54:07|12.0805
00:54:08|12.0805
00:54:09|12.0805
00:54:10|12.0805
00:54:11|12.08
00:54:12|12.085
00:54:13|12.085
00:54:14|12.085
00:54:16|12.0766
00:54:17|12.0766
00:54:18|12.0766
00:54:19|12.0764
00:54:20|12.0764
00:54:22|12.0715
00:54:23|12.0742
00:54:24|12.0729
00:54:25|12.0732
00:54:26|12.0733
00:54:27|12.0735
00:54:28|12.0735
00:54:29|12.0744
00:54:30|12.0744
00:54:31|12.0702
00:54:33|12.0702
00:54:34|12.0669
00:54:35|12.0669
00:54:37|12.0653
00:54:37|12.0653
00:54:38|12.0653
00:54:39|12.0653
00:54:40|12.0653
00:54:41|12.0653
00:54:42|12.0653
00:54:43|12.0641
00:54:44|12.0615
00:54:45|12.0616
00:54:46|12.0615
00:54:47|12.0615
00:54:48|12.0615
00:54:49|12.0615
00:54:50|12.0602
00:54:51|12.0602
00:54:52|12.0615
00:54:53|12.0658
00:54:54|12.0658
00:54:55|12.0652
00:54:56|12.0652
00:54:57|12.0652
00:54:58|12.0629
00:55:00|12.0629
00:55:00|12.07
00:55:01|12.0708
00:55:03|12.0708
00:55:03|12.0708
00:55:05|12.0708
00:55:05|12.0716
00:55:06|12.0716
00:55:07|12.0718
00:55:08|12.0718
00:55:10|12.0718
00:55:11|12.071
00:55:11|12.071
00:55:12|12.071
00:55:13|12.0721
00:55:15|12.0739
00:55:16|12.0739
00:55:17|12.0683
00:55:19|12.0745
00:55:20|12.0745
00:55:22|12.0745
00:55:23|12.0745
00:55:23|12.0766
00:55:24|12.0792
00:55:26|12.0794
00:55:27|12.0794
00:55:29|12.0825
00:55:29|12.0825
00:55:31|12.0849
00:55:32|12.0851
00:55:32|12.0851
00:55:33|12.0851
00:55:35|12.0851
00:55:35|12.0838
00:55:37|12.0838
00:55:38|12.0838
00:55:38|12.0857
00:55:40|12.0857
00:55:40|12.0852
00:55:42|12.0852
00:55:42|12.0807
00:55:44|12.0807
00:55:45|12.0807
00:55:45|12.0807
00:55:46|12.0886
00:55:48|12.0884
00:55:49|12.0816
00:55:49|12.0816
00:55:51|12.0816
00:55:52|12.0816
00:55:52|12.0816
00:55:54|12.0845
00:55:54|12.0845
00:55:55|12.0845
00:55:56|12.0845
00:55:57|12.0845
00:55:59|12.0911
00:56:00|12.0865
00:56:01|12.0875
00:56:02|12.0875
00:56:03|12.0875
00:56:04|12.0875
00:56:05|12.0875
00:56:06|12.0875
00:56:07|12.091
00:56:08|12.0911
00:56:10|12.0934
00:56:11|12.0934
00:56:12|12.098
00:56:13|12.098
00:56:14|12.1
00:56:15|12.1
00:56:16|12.1
00:56:18|12.1045
00:56:19|12.0988
00:56:21|12.0929
00:56:21|12.0929
00:56:22|12.0871
00:56:23|12.0836
00:56:24|12.0836
00:56:26|12.082
00:56:28|12.0764
00:56:28|12.0757
00:56:29|12.0753
00:56:30|12.0753
00:56:31|12.0753
00:56:32|12.0753
00:56:33|12.0822
00:56:34|12.0822
00:56:35|12.0848
00:56:37|12.0848
00:56:38|12.0848
00:56:39|12.0764
00:56:39|12.0764
00:56:40|12.0734
00:56:42|12.0734
00:56:43|12.0734
00:56:44|12.0771
00:56:45|12.0771
00:56:45|12.0771
00:56:47|12.0771
00:56:48|12.0771
00:56:48|12.0771
00:56:50|12.0734
00:56:51|12.0734
00:56:51|12.0734
00:56:53|12.0734
00:56:54|12.0734
00:56:54|12.0734
00:56:56|12.0734
00:56:56|12.0746
00:56:58|12.0746
00:56:59|12.0746
00:57:00|12.0734
00:57:01|12.0734
00:57:03|12.0743
00:57:04|12.0752
00:57:06|12.0735
00:57:07|12.0734
00:57:08|12.0762
00:57:09|12.0762
00:57:10|12.0762
00:57:10|12.075
00:57:11|12.075
00:57:13|12.075
00:57:14|12.0741
00:57:15|12.073
00:57:16|12.073
00:57:17|12.0766
00:57:19|12.0766
00:57:19|12.0766
00:57:20|12.0766
00:57:22|12.0772
00:57:23|12.0772
00:57:24|12.0772
00:57:25|12.0772
00:57:26|12.0772
00:57:27|12.0772
00:57:28|12.0772
00:57:29|12.0766
00:57:30|12.0772
00:57:30|12.0772
00:57:32|12.0773
00:57:33|12.0773
00:57:34|12.077
00:57:35|12.0734
00:57:36|12.0734
00:57:37|12.0735
00:57:38|12.0625
00:57:39|12.0683
00:57:40|12.0679
00:57:41|12.0624
00:57:41|12.0624
00:57:44|12.0659
00:57:44|12.0632
00:57:45|12.062
00:57:46|12.06
00:57:47|12.06
00:57:48|12.06
00:57:49|12.06
00:57:50|12.0579
00:57:51|12.0618
00:57:52|12.0618
00:57:53|12.0634
00:57:54|12.0634
00:57:55|12.0634
00:57:56|12.0634
00:57:57|12.057
00:57:58|12.057
00:57:59|12.0555
00:58:00|12.0555
00:58:01|12.0528
00:58:02|12.05
00:58:03|12.05
00:58:04|12.0506
00:58:05|12.0506
00:58:06|12.048
00:58:07|12.0534
00:58:08|12.0534
00:58:09|12.0534
00:58:10|12.0509
00:58:11|12.0531
00:58:12|12.0531
00:58:13|12.0531
00:58:14|12.0546
00:58:15|12.0556
00:58:16|12.0583
00:58:17|12.0534
00:58:19|12.0502
00:58:19|12.0502
00:58:22|12.0519
00:58:22|12.0506
00:58:23|12.0472
00:58:24|12.0486
00:58:25|12.0477
00:58:26|12.0381
00:58:28|12.0394
00:58:28|12.0377
00:58:29|12.0397
00:58:30|12.0403
00:58:31|12.0417
00:58:33|12.0374
00:58:35|12.0455
00:58:35|12.0489
00:58:36|12.05
00:58:37|12.0498
00:58:39|12.05
00:58:39|12.0598
00:58:41|12.0604
00:58:42|12.0604
00:58:43|12.0604
00:58:45|12.0604
00:58:45|12.0604
00:58:46|12.0581
00:58:47|12.0599
00:58:48|12.0599
00:58:49|12.0599
00:58:50|12.0596
00:58:51|12.0596
00:58:52|12.0596
00:58:53|12.0597
00:58:54|12.0604
00:58:55|12.0604
00:58:56|12.0604
00:58:57|12.0642
00:58:58|12.0642
00:58:59|12.0642
00:59:00|12.0642
00:59:01|12.0642
00:59:02|12.0637
00:59:04|12.0637
00:59:05|12.0637
00:59:06|12.0637
00:59:07|12.0637
00:59:08|12.0637
00:59:10|12.0637
00:59:10|12.0637
00:59:11|12.0637
00:59:12|12.0637
00:59:14|12.0637
00:59:14|12.053
00:59:15|12.05
00:59:17|12.05
00:59:17|12.05
00:59:19|12.05
00:59:20|12.0478
00:59:21|12.0478
00:59:23|12.0478
00:59:23|12.0478
00:59:25|12.0478
00:59:26|12.0478
00:59:28|12.0478
00:59:29|12.0478
00:59:30|12.0535
00:59:31|12.0535
00:59:31|12.0535
00:59:33|12.0535
00:59:35|12.0637
00:59:36|12.0637
00:59:37|12.0637
00:59:38|12.0637
00:59:39|12.0623
00:59:41|12.0699
00:59:41|12.0699
00:59:43|12.0699
00:59:44|12.0701
00:59:46|12.0701
00:59:47|12.0721
00:59:47|12.0721
00:59:49|12.0721
00:59:49|12.0721
00:59:51|12.0721
00:59:52|12.0721
00:59:53|12.0721
00:59:54|12.0721
00:59:55|12.0734
00:59:55|12.0722
00:59:56|12.0736
00:59:57|12.0739
00:59:58|12.0812
00:59:59|12.0812
01:00:01|12.0775
01:00:02|12.0736
01:00:03|12.0713
01:00:04|12.0625
01:00:05|12.0639
01:00:06|12.0639
01:00:07|12.061
01:00:09|12.0561
01:00:10|12.0561
01:00:10|12.0527
01:00:12|12.0521
01:00:13|12.0521
01:00:13|12.0521
01:00:15|12.0521
01:00:15|12.0515
01:00:17|12.0554
01:00:18|12.0625
01:00:19|12.0625
01:00:21|12.0554
01:00:22|12.0533
01:00:24|12.0558
01:00:25|12.0518
01:00:26|12.0518
01:00:27|12.0485
01:00:29|12.0484
01:00:30|12.0484
01:00:31|12.0452
01:00:32|12.0452
01:00:32|12.0405
01:00:34|12.044
01:00:35|12.046
01:00:36|12.046
01:00:38|12.0431
01:00:39|12.0431
01:00:40|12.0442
01:00:41|12.0442
01:00:42|12.044
01:00:44|12.0503
01:00:44|12.0503
01:00:45|12.045
01:00:46|12.04
01:00:47|12.04
01:00:49|12.04
01:00:50|12.04
01:00:51|12.0375
01:00:51|12.04
01:00:53|12.0321
01:00:54|12.0437
01:00:55|12.0465
01:00:56|12.0477
01:00:57|12.0504
01:00:58|12.0429
01:00:59|12.0428
01:01:00|12.0428
01:01:01|12.0428
01:01:02|12.0415
01:01:03|12.0436
01:01:03|12.0402
01:01:05|12.0373
01:01:06|12.038
01:01:07|12.0377
01:01:08|12.038
01:01:08|12.038
01:01:10|12.038
01:01:11|12.038
01:01:12|12.0434
01:01:12|12.0477
01:01:14|12.0459
01:01:15|12.0459
01:01:16|12.0476
01:01:17|12.0476
01:01:18|12.0476
01:01:19|12.0417
01:01:20|12.0417
01:01:21|12.0436
01:01:23|12.0479
01:01:23|12.0479
01:01:24|12.0479
01:01:25|12.0472
01:01:26|12.0515
01:01:27|12.0516
01:01:29|12.0475
01:01:29|12.0475
01:01:31|12.0475
01:01:33|12.0437
01:01:33|12.0437
01:01:34|12.0437
01:01:35|12.0437
01:01:36|12.0486
01:01:37|12.0486
01:01:38|12.048
01:01:39|12.0471
01:01:40|12.0471
01:01:41|12.0471
01:01:42|12.0459
01:01:43|12.0459
01:01:44|12.0507
01:01:45|12.0507
01:01:46|12.0507
01:01:47|12.0507
01:01:48|12.0434
01:01:49|12.0434
01:01:50|12.0419
01:01:51|12.0403
01:01:53|12.0329
01:01:54|12.0329
01:01:55|12.0329
01:01:56|12.0361
01:01:57|12.0345
01:01:58|12.035
01:01:59|12.0353
01:01:59|12.0353
01:02:01|12.031
01:02:02|12.0326
01:02:03|12.0312
01:02:04|12.0327
01:02:05|12.03
01:02:06|12.0286
01:02:07|12.0325
01:02:08|12.0325
01:02:09|12.0199
01:02:10|12.0199
01:02:11|12.0231
01:02:11|12.0231
01:02:13|12.0273
01:02:14|12.0253
01:02:15|12.0253
01:02:16|12.0253
01:02:17|12.0217
01:02:18|12.0217
01:02:19|12.0217
01:02:20|12.0217
01:02:21|12.0217
01:02:22|12.0217
01:02:24|12.0312
01:02:25|12.0312
01:02:26|12.0301
01:02:28|12.0339
01:02:28|12.0291
01:02:29|12.0291
01:02:31|12.0291
01:02:31|12.0291
01:02:32|12.0262
01:02:34|12.0262
01:02:34|12.0252
01:02:36|12.0252
01:02:37|12.02
01:02:38|12.0233
01:02:39|12.0233
01:02:40|12.0171
01:02:41|12.0171
01:02:42|12.0224
01:02:43|12.0224
01:02:44|12.0224
01:02:45|12.0233
01:02:46|12.0233
01:02:48|12.0237
01:02:48|12.0237
01:02:50|12.0262
01:02:51|12.0262
01:02:52|12.0289
01:02:53|12.0289
01:02:54|12.0286
01:02:55|12.0295
01:02:56|12.0324
01:02:57|12.0324
01:02:58|12.0324
01:02:59|12.0324
01:03:00|12.0349
01:03:01|12.0349
01:03:02|12.038
01:03:03|12.0418
01:03:04|12.0421
01:03:05|12.0412
01:03:06|12.0412
01:03:08|12.0453
01:03:08|12.0453
01:03:09|12.0453
01:03:10|12.0453
01:03:11|12.0453
01:03:12|12.046
01:03:13|12.0476
01:03:14|12.0476
01:03:15|12.0476
01:03:17|12.0526
01:03:17|12.0526
01:03:18|12.0526
01:03:19|12.0526
01:03:20|12.0628
01:03:21|12.0605
01:03:22|12.0605
01:03:23|12.0581
01:03:25|12.0581
01:03:27|12.0581
01:03:28|12.08
01:03:30|12.0719
01:03:31|12.0696
01:03:32|12.0681
01:03:33|12.0573
01:03:34|12.0511
01:03:35|12.0525
01:03:36|12.0525
01:03:37|12.0525
01:03:38|12.0525
01:03:39|12.0525
01:03:40|12.0588
01:03:41|12.0588
01:03:42|12.0616
01:03:44|12.064
01:03:45|12.064
01:03:46|12.0716
01:03:47|12.0725
01:03:48|12.0668
01:03:49|12.0668
01:03:50|12.0733
01:03:51|12.0733
01:03:53|12.0733
01:03:53|12.0764
01:03:55|12.0764
01:03:56|12.0771
01:03:57|12.0852
01:03:58|12.0847
01:03:58|12.0847
01:03:59|12.0856
01:04:01|12.0885
01:04:01|12.0949
01:04:03|12.0929
01:04:03|12.0927
01:04:05|12.0935
01:04:06|12.0895
01:04:07|12.0908
01:04:08|12.0834
01:04:09|12.0834
01:04:10|12.0834
01:04:12|12.069
01:04:12|12.0693
01:04:13|12.0693
01:04:15|12.0752
01:04:16|12.0752
01:04:17|12.0752
01:04:18|12.085
01:04:19|12.085
01:04:19|12.085
01:04:21|12.0819
01:04:21|12.0819
01:04:22|12.0745
01:04:23|12.0745
01:04:25|12.0745
01:04:27|12.077
01:04:28|12.077
01:04:29|12.0852
01:04:30|12.0866
01:04:31|12.087
01:04:32|12.087
01:04:34|12.087
01:04:35|12.087
01:04:36|12.0881
01:04:36|12.0881
01:04:37|12.0929
01:04:39|12.1175
01:04:40|12.1174
01:04:41|12.1174
01:04:42|12.1174
01:04:43|12.1174
01:04:44|12.1178
01:04:45|12.1119
01:04:46|12.1119
01:04:47|12.1104
01:04:48|12.1102
01:04:49|12.1151
01:04:50|12.1151
01:04:51|12.111
01:04:52|12.111
01:04:53|12.111
01:04:54|12.111
01:04:55|12.111
01:04:56|12.111
01:04:57|12.1073
01:04:58|12.1071
01:04:59|12.099
01:05:00|12.099
01:05:01|12.1024
01:05:02|12.0984
01:05:03|12.0974
01:05:04|12.0974
01:05:05|12.099
01:05:06|12.099
01:05:07|12.0955
01:05:08|12.0934
01:05:10|12.0984
01:05:11|12.0984
01:05:12|12.0891
01:05:13|12.0879
01:05:13|12.0877
01:05:14|12.0877
01:05:15|12.0877
01:05:16|12.0877
01:05:18|12.0877
01:05:19|12.0877
01:05:20|12.0877
01:05:20|12.0895
01:05:22|12.0895
01:05:23|12.0895
01:05:24|12.0927
01:05:25|12.0966
01:05:26|12.1046
01:05:27|12.1046
01:05:29|12.1
01:05:30|12.1
01:05:32|12.1078
01:05:32|12.1078
01:05:33|12.1078
01:05:35|12.1072
01:05:36|12.0974
01:05:38|12.0974
01:05:38|12.0974
01:05:39|12.0974
01:05:40|12.1021
01:05:41|12.1021
01:05:42|12.1021
01:05:43|12.1072
01:05:44|12.1072
01:05:45|12.1083
01:05:46|12.1108
01:05:47|12.1102
01:05:48|12.1178
01:05:49|12.1178
01:05:50|12.1178
01:05:51|12.1178
01:05:52|12.1083
01:05:53|12.1041
01:05:54|12.1041
01:05:55|12.1041
01:05:56|12.1041
01:05:57|12.1041
01:05:58|12.1041
01:05:59|12.1041
01:06:00|12.1041
01:06:01|12.1041
01:06:02|12.1058
01:06:03|12.1082
01:06:04|12.1082
01:06:05|12.1018
01:06:06|12.1018
01:06:07|12.1081
01:06:08|12.1126
01:06:09|12.1231
01:06:10|12.1231
01:06:11|12.1231
01:06:12|12.1312
01:06:13|12.1336
01:06:14|12.133
01:06:15|12.1395
01:06:16|12.1363
01:06:17|12.1363
01:06:18|12.1469
01:06:19|12.1567
01:06:20|12.163
01:06:21|12.1583
01:06:22|12.1498
01:06:23|12.1516
01:06:24|12.1541
01:06:25|12.1451
01:06:27|12.151
01:06:29|12.1523
01:06:30|12.1523
01:06:31|12.1523
01:06:31|12.153
01:06:34|12.1562
01:06:34|12.1562
01:06:35|12.1544
01:06:36|12.1613
01:06:37|12.1615
01:06:39|12.1608
01:06:41|12.1636
01:06:41|12.17
01:06:42|12.17
01:06:43|12.1776
01:06:44|12.1852
01:06:45|12.1773
01:06:46|12.1898
01:06:47|12.1801
01:06:48|12.182
01:06:49|12.1806
01:06:50|12.1856
01:06:52|12.1846
01:06:52|12.1855
01:06:53|12.1856
01:06:54|12.1871
01:06:55|12.19
01:06:56|12.1859
01:06:57|12.1876
01:06:58|12.1909
01:06:59|12.2059
01:07:01|12.2208
01:07:02|12.2444
01:07:03|12.2486
01:07:04|12.2294
01:07:06|12.22
01:07:06|12.2177
01:07:07|12.2176
01:07:08|12.2253
01:07:09|12.2166
01:07:10|12.2231
01:07:11|12.2386
01:07:12|12.2529
01:07:13|12.2552
01:07:14|12.2631
01:07:15|12.2709
01:07:16|12.265
01:07:17|12.2615
01:07:18|12.2595
01:07:19|12.2616
01:07:20|12.2386
01:07:22|12.2362
01:07:22|12.2298
01:07:23|12.2201
01:07:24|12.2287
01:07:25|12.2345
01:07:26|12.2289
01:07:28|12.2259
01:07:30|12.227
01:07:31|12.2264
01:07:32|12.2287
01:07:32|12.2278
01:07:35|12.23
01:07:36|12.2348
01:07:37|12.252
01:07:38|12.2566
01:07:39|12.2534
01:07:40|12.2515
01:07:41|12.2602
01:07:42|12.2602
01:07:44|12.2875
01:07:44|12.2963
01:07:45|12.3129
01:07:46|12.3241
01:07:48|12.3025
01:07:49|12.2794
01:07:50|12.2908
01:07:51|12.272
01:07:52|12.2751
01:07:53|12.2864
01:07:55|12.2832
01:07:56|12.284
01:07:57|12.2778
01:07:57|12.2696
01:07:59|12.2658
01:08:00|12.2671
01:08:01|12.2617
01:08:01|12.2611
01:08:03|12.2607
01:08:04|12.2545
01:08:05|12.2673
01:08:06|12.2775
01:08:07|12.2786
01:08:07|12.2812
01:08:09|12.2936
01:08:09|12.2877
01:08:10|12.2895
01:08:11|12.2868
01:08:12|12.2868
01:08:14|12.2868
01:08:15|12.2893
01:08:16|12.2847
01:08:16|12.2897
01:08:17|12.2897
01:08:18|12.2897
01:08:19|12.2839
01:08:20|12.284
01:08:21|12.288
01:08:22|12.2732
01:08:23|12.2702
01:08:25|12.2716
01:08:25|12.2665
01:08:27|12.2665
01:08:28|12.2772
01:08:29|12.2608
01:08:30|12.2648
01:08:32|12.2661
01:08:32|12.2651
01:08:34|12.262
01:08:35|12.2572
01:08:36|12.2647
01:08:38|12.2685
01:08:39|12.27
01:08:40|12.2681
01:08:41|12.2729
01:08:42|12.2761
01:08:43|12.2757
01:08:44|12.2783
01:08:45|12.2773
01:08:46|12.2775
01:08:47|12.2724
01:08:48|12.272
01:08:49|12.2755
01:08:50|12.2763
01:08:51|12.2735
01:08:52|12.2735
01:08:54|12.2728
01:08:54|12.2754
01:08:55|12.2744
01:08:57|12.2843
01:08:58|12.2843
01:08:59|12.2802
01:08:59|12.2731
01:09:01|12.2751
01:09:02|12.2834
01:09:03|12.2755
01:09:03|12.2692
01:09:05|12.2714
01:09:06|12.2717
01:09:06|12.2745
01:09:08|12.2813
01:09:09|12.2836
01:09:11|12.2817
01:09:11|12.2886
01:09:12|12.2867
01:09:13|12.2919
01:09:14|12.2853
01:09:15|12.2769
01:09:16|12.27
01:09:17|12.2706
01:09:18|12.2635
01:09:19|12.2533
01:09:20|12.2528
01:09:22|12.2532
01:09:23|12.2586
01:09:23|12.2621
01:09:25|12.2655
01:09:26|12.2573
01:09:27|12.2573
01:09:28|12.2468
01:09:29|12.243
01:09:31|12.2439
01:09:32|12.242
01:09:34|12.2405
01:09:35|12.2394
01:09:36|12.2398
01:09:37|12.2435
01:09:39|12.2442
01:09:39|12.2574
01:09:40|12.2579
01:09:42|12.2575
01:09:44|12.2575
01:09:44|12.259
01:09:45|12.2612
01:09:47|12.2546
01:09:47|12.2546
01:09:49|12.2482
01:09:50|12.2476
01:09:52|12.2521
01:09:52|12.2521
01:09:53|12.2561
01:09:54|12.2565
01:09:55|12.2661
01:09:56|12.2564
01:09:57|12.2563
01:09:58|12.2578
01:09:59|12.2588
01:10:00|12.2502
01:10:01|12.25
01:10:02|12.25
01:10:03|12.25
01:10:04|12.2495
01:10:05|12.2469
01:10:06|12.2432
01:10:07|12.2452
01:10:08|12.245
01:10:09|12.2471
01:10:10|12.2536
01:10:11|12.2537
01:10:12|12.2545
01:10:13|12.2537
01:10:14|12.2531
01:10:15|12.2595
01:10:16|12.2568
01:10:17|12.2564
01:10:18|12.2573
01:10:20|12.2572
01:10:21|12.2522
01:10:22|12.2523
01:10:23|12.2583
01:10:24|12.2575
01:10:25|12.2605
01:10:26|12.2618
01:10:27|12.2702
01:10:28|12.2702
01:10:28|12.2702
01:10:30|12.2711
01:10:31|12.2725
01:10:33|12.2692
01:10:34|12.2575
01:10:35|12.2604
01:10:37|12.2623
01:10:37|12.2563
01:10:38|12.2553
01:10:40|12.2571
01:10:41|12.2566
01:10:42|12.2543
01:10:43|12.2543
01:10:45|12.2578
01:10:45|12.2502
01:10:46|12.2483
01:10:47|12.2476
01:10:49|12.2516
01:10:50|12.252
01:10:51|12.2515
01:10:52|12.2485
01:10:53|12.2483
01:10:54|12.2473
01:10:55|12.2482
01:10:56|12.2449
01:10:57|12.247
01:10:58|12.2458
01:10:59|12.2424
01:11:00|12.244
01:11:01|12.2435
01:11:02|12.2425
01:11:03|12.2438
01:11:04|12.2421
01:11:05|12.2354
01:11:05|12.2352
01:11:07|12.2319
01:11:08|12.2354
01:11:09|12.239
01:11:10|12.2406
01:11:11|12.249
01:11:11|12.2485
01:11:13|12.2509
01:11:14|12.2509
01:11:14|12.2563
01:11:16|12.2589
01:11:16|12.2589
01:11:18|12.2486
01:11:19|12.2514
01:11:20|12.2457
01:11:21|12.2474
01:11:22|12.2453
01:11:23|12.2414
01:11:24|12.2389
01:11:24|12.2367
01:11:26|12.2357
01:11:26|12.2387
01:11:27|12.2351
01:11:29|12.2424
01:11:30|12.2382
01:11:31|12.2387
01:11:33|12.2364
01:11:33|12.2323
01:11:35|12.2245
01:11:36|12.2222
01:11:38|12.2284
01:11:38|12.2145
01:11:39|12.2148
01:11:40|12.2192
01:11:42|12.218
01:11:43|12.2253
01:11:44|12.2268
01:11:45|12.2284
01:11:46|12.233
01:11:47|12.233
01:11:48|12.2327
01:11:49|12.2376
01:11:50|12.2364
01:11:51|12.2316
01:11:52|12.2235
01:11:53|12.2235
01:11:54|12.2208
01:11:54|12.222
01:11:55|12.2219
01:11:57|12.2212
01:11:58|12.2232
01:11:59|12.2167
01:12:00|12.2285
01:12:00|12.2276
01:12:02|12.2276
01:12:03|12.2313
01:12:04|12.2253
01:12:05|12.2316
01:12:05|12.2315
01:12:07|12.227
01:12:07|12.227
01:12:08|12.227
01:12:10|12.2312
01:12:11|12.2312
01:12:12|12.2312
01:12:12|12.2284
01:12:15|12.2243
01:12:15|12.2277
01:12:16|12.2249
01:12:17|12.2249
01:12:18|12.2249
01:12:19|12.2256
01:12:20|12.2256
01:12:21|12.2252
01:12:22|12.2256
01:12:23|12.2256
01:12:24|12.2248
01:12:26|12.2339
01:12:26|12.2347
01:12:27|12.2347
01:12:28|12.2311
01:12:29|12.2311
01:12:31|12.2345
01:12:31|12.2345
01:12:32|12.2388
01:12:33|12.2467
01:12:35|12.2606
01:12:36|12.2564
01:12:37|12.2565
01:12:38|12.2557
01:12:39|12.2577
01:12:41|12.2619
01:12:41|12.2631
01:12:42|12.2541
01:12:43|12.2541
01:12:44|12.2478
01:12:45|12.2407
01:12:46|12.2415
01:12:47|12.2389
01:12:48|12.2361
01:12:49|12.2438
01:12:50|12.2438
01:12:52|12.2438
01:12:52|12.2358
01:12:53|12.2421
01:12:54|12.2388
01:12:56|12.2439
01:12:57|12.2461
01:12:58|12.2513
01:12:59|12.2485
01:13:00|12.2424
01:13:02|12.2409
01:13:03|12.2356
01:13:04|12.2363
01:13:04|12.2352
01:13:06|12.2351
01:13:06|12.2377
01:13:07|12.2457
01:13:09|12.2536
01:13:10|12.2569
01:13:11|12.26
01:13:12|12.2637
01:13:13|12.2609
01:13:14|12.2609
01:13:15|12.2668
01:13:16|12.2668
01:13:17|12.2788
01:13:19|12.2788
01:13:19|12.2789
01:13:20|12.28
01:13:21|12.2794
01:13:22|12.2684
01:13:24|12.2718
01:13:24|12.2694
01:13:26|12.2689
01:13:26|12.2911
01:13:28|12.2601
01:13:28|12.2555
01:13:30|12.2585
01:13:30|12.2581
01:13:32|12.2616
01:13:33|12.2669
01:13:34|12.2676
01:13:36|12.2689
01:13:37|12.2687
01:13:37|12.2703
01:13:39|12.2703
01:13:40|12.278
01:13:41|12.2643
01:13:42|12.2659
01:13:43|12.2592
01:13:44|12.2699
01:13:45|12.2699
01:13:46|12.2778
01:13:47|12.2813
01:13:48|12.2737
01:13:49|12.2646
01:13:50|12.2566
01:13:51|12.2585
01:13:52|12.2549
01:13:53|12.2537
01:13:54|12.2625
01:13:55|12.2695
01:13:56|12.2695
01:13:57|12.2671
01:13:58|12.2672
01:13:59|12.2682
01:14:00|12.2696
01:14:01|12.276
01:14:02|12.2763
01:14:04|12.2795
01:14:05|12.2726
01:14:06|12.2706
01:14:07|12.2696
01:14:08|12.28
01:14:09|12.2786
01:14:10|12.2567
01:14:11|12.2529
01:14:12|12.2564
01:14:13|12.2562
01:14:14|12.2566
01:14:15|12.2575
01:14:16|12.26
01:14:17|12.2634
01:14:18|12.2636
01:14:20|12.2659
01:14:20|12.2611
01:14:21|12.2658
01:14:22|12.2652
01:14:23|12.2672
01:14:25|12.2598
01:14:25|12.2492
01:14:26|12.2462
01:14:27|12.2462
01:14:28|12.2467
01:14:30|12.2467
01:14:31|12.2461
01:14:31|12.2521
01:14:32|12.2524
01:14:34|12.2564
01:14:35|12.2587
01:14:36|12.2571
01:14:37|12.2638
01:14:38|12.2641
01:14:40|12.2648
01:14:41|12.2656
01:14:42|12.2641
01:14:43|12.271
01:14:44|12.2704
01:14:44|12.2729
01:14:46|12.2729
01:14:46|12.2722
01:14:47|12.2671
01:14:48|12.2676
01:14:50|12.2741
01:14:51|12.2741
01:14:52|12.2719
01:14:53|12.2682
01:14:54|12.2581
01:14:54|12.2559
01:14:56|12.2629
01:14:57|12.2671
01:14:58|12.2709
01:15:00|12.2709
01:15:01|12.2699
01:15:01|12.2699
01:15:03|12.2722
01:15:04|12.2668
01:15:05|12.2688
01:15:06|12.2688
01:15:07|12.2623
01:15:08|12.2581
01:15:09|12.2587
01:15:10|12.2554
01:15:11|12.2591
01:15:12|12.2462
01:15:13|12.2487
01:15:14|12.2487
01:15:15|12.2491
01:15:16|12.2491
01:15:17|12.2491
01:15:18|12.2491
01:15:20|12.2549
01:15:20|12.2365
01:15:21|12.2402
01:15:22|12.244
01:15:23|12.2481
01:15:25|12.2504
01:15:25|12.2539
01:15:27|12.2573
01:15:28|12.2573
01:15:29|12.2504
01:15:29|12.246
01:15:30|12.246
01:15:32|12.2507
01:15:32|12.2507
01:15:33|12.2564
01:15:34|12.2564
01:15:36|12.262
01:15:38|12.262
01:15:38|12.262
01:15:40|12.2573
01:15:41|12.26
01:15:43|12.26
01:15:44|12.26
01:15:45|12.2614
01:15:46|12.2626
01:15:47|12.2542
01:15:48|12.2551
01:15:49|12.2551
01:15:50|12.2552
01:15:51|12.2552
01:15:52|12.2584
01:15:53|12.2584
01:15:55|12.2567
01:15:56|12.2567
01:15:57|12.2567
01:15:58|12.2567
01:15:59|12.2567
01:16:00|12.2479
01:16:01|12.2479
01:16:02|12.2479
01:16:03|12.2479
01:16:04|12.2479
01:16:05|12.2517
01:16:06|12.2583
01:16:08|12.2518
01:16:09|12.2518
01:16:09|12.2518
01:16:11|12.2543
01:16:12|12.263
01:16:13|12.2649
01:16:14|12.2618
01:16:15|12.2589
01:16:16|12.26
01:16:17|12.2627
01:16:18|12.262
01:16:19|12.262
01:16:20|12.2627
01:16:21|12.259
01:16:22|12.259
01:16:23|12.2591
01:16:24|12.2656
01:16:25|12.2636
01:16:26|12.2685
01:16:27|12.2685
01:16:28|12.2706
01:16:29|12.2706
01:16:30|12.2706
01:16:31|12.2706
01:16:32|12.2601
01:16:33|12.2641
01:16:34|12.2641
01:16:35|12.2641
01:16:36|12.2641
01:16:38|12.2637
01:16:39|12.2648
01:16:41|12.25
01:16:42|12.253
01:16:43|12.2555
01:16:44|12.2585
01:16:45|12.2585
01:16:47|12.2545
01:16:48|12.2545
01:16:49|12.2545
01:16:50|12.2584
01:16:51|12.2577
01:16:53|12.2651
01:16:53|12.2612
01:16:54|12.2612
01:16:55|12.2594
01:16:57|12.2728
01:16:58|12.2728
01:16:59|12.2728
01:17:00|12.2728
01:17:01|12.2754
01:17:02|12.2773
01:17:03|12.2758
01:17:04|12.273
01:17:05|12.273
01:17:06|12.2729
01:17:07|12.2755
01:17:08|12.2755
01:17:09|12.2755
01:17:10|12.2834
01:17:11|12.2834
01:17:12|12.2788
01:17:13|12.2876
01:17:14|12.2876
01:17:15|12.287
01:17:16|12.2991
01:17:17|12.2972
01:17:18|12.3052
01:17:19|12.305
01:17:19|12.3041
01:17:21|12.3001
01:17:22|12.3012
01:17:23|12.3012
01:17:25|12.2932
01:17:25|12.2982
01:17:26|12.3001
01:17:27|12.2975
01:17:28|12.296
01:17:29|12.3003
01:17:30|12.2984
01:17:31|12.3021
01:17:32|12.2518
01:17:33|12.2598
01:17:34|12.2598
01:17:36|12.2646
01:17:37|12.2696
01:17:38|12.259
01:17:39|12.2554
01:17:40|12.2621
01:17:41|12.2658
01:17:42|12.2747
01:17:44|12.2796
01:17:44|12.2832
01:17:45|12.284
01:17:46|12.2815
01:17:47|12.2767
01:17:48|12.2763
01:17:49|12.2767
01:17:51|12.2806
01:17:53|12.2771
01:17:53|12.2727
01:17:54|12.27
01:17:55|12.27
01:17:56|12.2688
01:17:58|12.2738
01:17:59|12.2738
01:18:01|12.2774
01:18:01|12.2805
01:18:02|12.2805
01:18:04|12.2698
01:18:05|12.2698
01:18:06|12.2665
01:18:07|12.2712
01:18:08|12.2712
01:18:09|12.2713
01:18:10|12.2663
01:18:11|12.2614
01:18:12|12.266
01:18:12|12.2686
01:18:14|12.2768
01:18:15|12.2596
01:18:16|12.2632
01:18:17|12.2632
01:18:17|12.2624
01:18:19|12.262
01:18:20|12.2624
01:18:20|12.2577
01:18:22|12.2571
01:18:23|12.2569
01:18:24|12.25
01:18:25|12.2587
01:18:26|12.255
01:18:27|12.2579
01:18:28|12.2571
01:18:28|12.252
01:18:29|12.2499
01:18:31|12.2492
01:18:32|12.2471
01:18:33|12.2518
01:18:34|12.256
01:18:35|12.257
01:18:35|12.2566
01:18:37|12.2567
01:18:37|12.2551
01:18:39|12.2552
01:18:40|12.2518
01:18:42|12.249
01:18:42|12.2486
01:18:44|12.24
01:18:46|12.2446
01:18:46|12.2409
01:18:48|12.2374
01:18:49|12.2459
01:18:50|12.2397
01:18:51|12.241
01:18:51|12.2445
01:18:52|12.2442
01:18:54|12.2439
01:18:55|12.2435
01:18:57|12.2246
01:18:57|12.228
01:18:58|12.2274
01:18:59|12.2282
01:19:00|12.2286
01:19:01|12.2232
01:19:02|12.2228
01:19:03|12.2223
01:19:04|12.2202
01:19:05|12.2251
01:19:06|12.2242
01:19:08|12.227
01:19:09|12.2261
01:19:09|12.2261
01:19:11|12.2332
01:19:12|12.2274
01:19:13|12.2274
01:19:14|12.2283
01:19:15|12.2312
01:19:16|12.2312
01:19:16|12.2312
01:19:18|12.2271
01:19:18|12.2282
01:19:20|12.2285
01:19:21|12.2289
01:19:22|12.2291
01:19:23|12.2307
01:19:24|12.2262
01:19:25|12.2173
01:19:26|12.2141
01:19:27|12.2137
01:19:28|12.2147
01:19:29|12.2208
01:19:30|12.2203
01:19:31|12.2202
01:19:32|12.223
01:19:32|12.226
01:19:34|12.226
01:19:35|12.2269
01:19:36|12.2254
01:19:37|12.2111
01:19:38|12.2127
01:19:38|12.2127
01:19:40|12.2105
01:19:42|12.2126
01:19:42|12.2141
01:19:43|12.2159
01:19:45|12.2106
01:19:47|12.2037
01:19:47|12.2074
01:19:48|12.2074
01:19:49|12.2056
01:19:50|12.2025
01:19:52|12.1981
01:19:53|12.1992
01:19:54|12.2047
01:19:54|12.2104
01:19:56|12.2143
01:19:57|12.2155
01:19:58|12.2156
01:20:00|12.2129
01:20:00|12.212
01:20:01|12.212
01:20:02|12.2117
01:20:03|12.2113
01:20:05|12.2044
01:20:06|12.2118
01:20:07|12.2131
01:20:08|12.2126
01:20:09|12.2126
01:20:10|12.2137
01:20:11|12.2159
01:20:12|12.2164
01:20:13|12.2161
01:20:14|12.2135
01:20:15|12.2135
01:20:17|12.2165
01:20:17|12.2166
01:20:18|12.2227
01:20:19|12.2228
01:20:20|12.2278
01:20:21|12.2246
01:20:22|12.2293
01:20:23|12.2337
01:20:24|12.2337
01:20:25|12.2389
01:20:26|12.2386
01:20:27|12.2414
01:20:28|12.2464
01:20:29|12.2486
01:20:30|12.2428
01:20:31|12.2455
01:20:32|12.2455
01:20:33|12.2455
01:20:34|12.2455
01:20:35|12.2422
01:20:36|12.2403
01:20:37|12.2399
01:20:38|12.239
01:20:39|12.2316
01:20:41|12.2222
01:20:42|12.2243
01:20:44|12.2217
01:20:45|12.2234
01:20:45|12.2277
01:20:47|12.2277
01:20:48|12.2277
01:20:50|12.2332
01:20:51|12.2318
01:20:52|12.2334
01:20:53|12.2318
01:20:54|12.2364
01:20:55|12.2367
01:20:56|12.2391
01:20:57|12.2351
01:20:58|12.237
01:20:59|12.237
01:21:00|12.237
01:21:01|12.2343
01:21:02|12.2343
01:21:03|12.2343
01:21:05|12.2305
01:21:06|12.2303
01:21:06|12.2265
01:21:08|12.2094
01:21:09|12.209
01:21:10|12.2147
01:21:11|12.2122
01:21:12|12.2122
01:21:13|12.2099
01:21:14|12.2099
01:21:15|12.2182
01:21:16|12.2165
01:21:17|12.2165
01:21:18|12.2205
01:21:19|12.2231
01:21:20|12.227
01:21:21|12.227
01:21:22|12.2264
01:21:23|12.2264
01:21:24|12.2252
01:21:25|12.2272
01:21:26|12.2269
01:21:27|12.2269
01:21:28|12.2269
01:21:29|12.2269
01:21:30|12.2269
01:21:31|12.2269
01:21:32|12.2269
01:21:33|12.2263
01:21:34|12.2263
01:21:35|12.2241
01:21:36|12.2241
01:21:37|12.2241
01:21:38|12.2255
01:21:39|12.2255
01:21:40|12.2255
01:21:42|12.2257
01:21:44|12.2238
01:21:45|12.2238
01:21:46|12.2222
01:21:47|12.2226
01:21:49|12.2226
01:21:49|12.2226
01:21:51|12.2226
01:21:52|12.2226
01:21:53|12.2215
01:21:55|12.2215
01:21:55|12.2215
01:21:56|12.1787
01:21:57|12.1712
01:21:58|12.1809
01:21:59|12.1823
01:22:00|12.1799
01:22:02|12.1846
01:22:04|12.1917
01:22:04|12.1868
01:22:05|12.1888
01:22:06|12.1946
01:22:07|12.1883
01:22:08|12.1883
01:22:09|12.1883
01:22:10|12.1916
01:22:11|12.1893
01:22:12|12.1907
01:22:13|12.1886
01:22:14|12.1839
01:22:15|12.1767
01:22:16|12.1702
01:22:17|12.1702
01:22:18|12.1625
01:22:19|12.1648
01:22:20|12.1672
01:22:21|12.1672
01:22:22|12.1614
01:22:23|12.1616
01:22:24|12.1578
01:22:25|12.1578
01:22:26|12.1624
01:22:27|12.1692
01:22:28|12.1725
01:22:29|12.1637
01:22:30|12.1632
01:22:31|12.1631
01:22:32|12.1725
01:22:33|12.1768
01:22:34|12.1768
01:22:35|12.1786
01:22:36|12.177
01:22:37|12.1811
01:22:38|12.1771
01:22:39|12.1847
01:22:40|12.1863
01:22:41|12.1863
01:22:42|12.1874
01:22:44|12.1889
01:22:45|12.1902
01:22:46|12.1912
01:22:48|12.1949
01:22:48|12.2026
01:22:50|12.2066
01:22:51|12.2007
01:22:52|12.2043
01:22:54|12.1996
01:22:54|12.1995
01:22:55|12.2011
01:22:56|12.2011
01:22:57|12.2083
01:22:58|12.2083
01:22:59|12.2107
01:23:00|12.2092
01:23:01|12.2092
01:23:03|12.209
01:23:04|12.209
01:23:05|12.209
01:23:06|12.2092
01:23:07|12.2043
01:23:07|12.2047
01:23:09|12.2068
01:23:10|12.2068
01:23:11|12.2036
01:23:12|12.2015
01:23:13|12.1977
01:23:14|12.1958
01:23:15|12.1957
01:23:16|12.1957
01:23:17|12.1949
01:23:18|12.1987
01:23:19|12.1949
01:23:20|12.1928
01:23:21|12.189
01:23:22|12.1946
01:23:23|12.1942
01:23:24|12.1917
01:23:24|12.1939
01:23:26|12.1939
01:23:26|12.1936
01:23:29|12.1967
01:23:29|12.1964
01:23:30|12.1963
01:23:31|12.1884
01:23:32|12.1926
01:23:33|12.1909
01:23:34|12.1875
01:23:35|12.1849
01:23:36|12.1877
01:23:37|12.1876
01:23:38|12.1876
01:23:39|12.1897
01:23:40|12.1906
01:23:41|12.1915
01:23:42|12.1901
01:23:44|12.1867
01:23:45|12.1848
01:23:47|12.1816
01:23:47|12.1821
01:23:49|12.1806
01:23:51|12.18
01:23:51|12.18
01:23:52|12.1782
01:23:54|12.1815
01:23:56|12.1844
01:23:56|12.1845
01:23:58|12.1844
01:23:58|12.1846
01:23:59|12.1864
01:24:00|12.1864
01:24:01|12.1857
01:24:02|12.1857
01:24:03|12.1857
01:24:04|12.184
01:24:05|12.184
01:24:07|12.1861
01:24:08|12.1844
01:24:09|12.1816
01:24:10|12.1816
01:24:11|12.1798
01:24:12|12.1798
01:24:13|12.1798
01:24:14|12.1798
01:24:15|12.1841
01:24:16|12.1841
01:24:17|12.1818
01:24:18|12.1818
01:24:19|12.191
01:24:20|12.1919
01:24:21|12.1927
01:24:22|12.1929
01:24:23|12.193
01:24:24|12.193
01:24:25|12.1934
01:24:26|12.193
01:24:27|12.1942
01:24:28|12.1942
01:24:29|12.1937
01:24:30|12.1913
01:24:31|12.1889
01:24:32|12.1907
01:24:33|12.1927
01:24:34|12.193
01:24:35|12.193
01:24:36|12.1927
01:24:37|12.1942
01:24:38|12.1942
01:24:39|12.1943
01:24:40|12.1932
01:24:41|12.193
01:24:42|12.1913
01:24:43|12.1914
01:24:44|12.1913
01:24:46|12.1913
01:24:46|12.194
01:24:48|12.194
01:24:49|12.194
01:24:50|12.194
01:24:51|12.1952
01:24:52|12.1952
01:24:53|12.1978
01:24:54|12.1979
01:24:55|12.1979
01:24:57|12.1965
01:24:58|12.1919
01:24:59|12.1944
01:25:00|12.1927
01:25:01|12.1965
01:25:02|12.1965
01:25:03|12.1982
01:25:04|12.1982
01:25:05|12.1981
01:25:06|12.1981
01:25:07|12.1982
01:25:08|12.199
01:25:09|12.199
01:25:10|12.2043
01:25:11|12.2043
01:25:12|12.2059
01:25:13|12.2066
01:25:14|12.2099
01:25:15|12.2146
01:25:16|12.2146
01:25:17|12.2147
01:25:18|12.2187
01:25:19|12.2204
01:25:21|12.2255
01:25:21|12.2269
01:25:22|12.2253
01:25:23|12.2258
01:25:24|12.2212
01:25:25|12.2244
01:25:27|12.2266
01:25:27|12.2259
01:25:29|12.2259
01:25:29|12.2259
01:25:31|12.2259
01:25:31|12.2259
01:25:32|12.2273
01:25:34|12.2244
01:25:35|12.2244
01:25:36|12.2276
01:25:37|12.2276
01:25:37|12.2292
01:25:38|12.2292
01:25:40|12.2292
01:25:41|12.2292
01:25:41|12.2331
01:25:42|12.2331
01:25:44|12.2321
01:25:45|12.2314
01:25:45|12.235
01:25:47|12.235
01:25:49|12.235
01:25:51|12.235
01:25:51|12.2359
01:25:53|12.2312
01:25:54|12.2312
01:25:56|12.2312
01:25:57|12.2274
01:25:59|12.2315
01:25:59|12.2317
01:26:00|12.2321
01:26:01|12.2331
01:26:02|12.2324
01:26:03|12.2346
01:26:05|12.2369
01:26:06|12.2377
01:26:07|12.2381
01:26:08|12.2406
01:26:09|12.2421
01:26:09|12.2424
01:26:11|12.2434
01:26:12|12.2434
01:26:13|12.2434
01:26:14|12.2441
01:26:15|12.2444
01:26:16|12.2405
01:26:17|12.2378
01:26:18|12.2378
01:26:19|12.2318
01:26:20|12.2318
01:26:21|12.2351
01:26:21|12.2345
01:26:23|12.2274
01:26:24|12.2267
01:26:25|12.2251
01:26:26|12.2219
01:26:27|12.2204
01:26:28|12.2177
01:26:28|12.2171
01:26:30|12.2148
01:26:30|12.2123
01:26:32|12.2119
01:26:33|12.2119
01:26:34|12.2109
01:26:34|12.2112
01:26:36|12.214
01:26:37|12.2126
01:26:38|12.217
01:26:39|12.217
01:26:39|12.217
01:26:41|12.2073
01:26:42|12.2061
01:26:42|12.2071
01:26:44|12.2093
01:26:45|12.2093
01:26:46|12.2091
01:26:48|12.208
01:26:48|12.208
01:26:49|12.2094
01:26:51|12.2091
01:26:52|12.2091
01:26:53|12.214
01:26:54|12.214
01:26:55|12.214
01:26:57|12.214
01:26:57|12.213
01:26:58|12.2104
01:26:59|12.2078
01:27:00|12.2084
01:27:01|12.2084
01:27:02|12.2084
01:27:03|12.2102
01:27:05|12.2122
01:27:06|12.2122
01:27:07|12.2122
01:27:08|12.2122
01:27:09|12.2122
01:27:10|12.2122
01:27:11|12.2165
01:27:12|12.2165
01:27:13|12.2129
01:27:14|12.2129
01:27:15|12.2129
01:27:16|12.2129
01:27:17|12.2129
01:27:18|12.2103
01:27:20|12.2103
01:27:21|12.2103
01:27:22|12.2103
01:27:22|12.2103
01:27:23|12.2103
01:27:25|12.2103
01:27:26|12.2103
01:27:27|12.2126
01:27:28|12.2126
01:27:28|12.2211
01:27:29|12.2211
01:27:30|12.2298
01:27:32|12.2298
01:27:33|12.2272
01:27:33|12.2234
01:27:34|12.2234
01:27:35|12.2234
01:27:36|12.2234
01:27:37|12.2179
01:27:38|12.2179
01:27:39|12.2179
01:27:40|12.2179
01:27:42|12.2177
01:27:42|12.2177
01:27:43|12.2177
01:27:44|12.2217
01:27:46|12.2245
01:27:47|12.2245
01:27:48|12.223
01:27:50|12.2246
01:27:51|12.2246
01:27:52|12.2241
01:27:53|12.2292
01:27:54|12.2292
01:27:56|12.2292
01:27:56|12.2292
01:27:58|12.2351
01:27:59|12.2351
01:28:00|12.2334
01:28:01|12.2334
01:28:02|12.2265
01:28:03|12.2265
01:28:04|12.2265
01:28:05|12.2268
01:28:07|12.2249
01:28:08|12.2249
01:28:09|12.2249
01:28:10|12.2249
01:28:11|12.2238
01:28:11|12.2238
01:28:13|12.2246
01:28:13|12.2246
01:28:14|12.2246
01:28:16|12.2246
01:28:17|12.2139
01:28:17|12.2161
01:28:19|12.2161
01:28:19|12.217
01:28:20|12.2179
01:28:21|12.2179
01:28:23|12.2179
01:28:24|12.217
01:28:24|12.2179
01:28:26|12.2225
01:28:27|12.2225
01:28:27|12.2223
01:28:28|12.2197
01:28:30|12.222
01:28:31|12.2226
01:28:32|12.226
01:28:33|12.226
01:28:34|12.226
01:28:35|12.2244
01:28:36|12.2248
01:28:37|12.2225
01:28:38|12.2188
01:28:39|12.2188
01:28:40|12.2188
01:28:41|12.2188
01:28:42|12.2147
01:28:43|12.2146
01:28:44|12.217
01:28:45|12.217
01:28:46|12.2146
01:28:47|12.2146
01:28:48|12.2124
01:28:49|12.2101
01:28:50|12.2101
01:28:51|12.2096
01:28:52|12.2096
01:28:53|12.2096
01:28:54|12.2066
01:28:55|12.2066
01:28:56|12.2066
01:28:57|12.2076
01:28:58|12.2055
01:29:00|12.2
01:29:01|12.2
01:29:01|12.1981
01:29:02|12.1893
01:29:04|12.1868
01:29:05|12.1868
01:29:06|12.1828
01:29:07|12.1854
01:29:08|12.1854
01:29:09|12.1854
01:29:10|12.1889
01:29:10|12.1814
01:29:12|12.1814
01:29:12|12.1865
01:29:14|12.1865
01:29:15|12.1865
01:29:15|12.1865
01:29:17|12.1865
01:29:18|12.1803
01:29:18|12.1796
01:29:20|12.1888
01:29:21|12.1888
01:29:23|12.1871
01:29:23|12.1912
01:29:25|12.1986
01:29:26|12.191
01:29:27|12.1957
01:29:28|12.1957
01:29:28|12.1958
01:29:30|12.1887
01:29:31|12.1853
01:29:32|12.1853
01:29:33|12.1894
01:29:34|12.1894
01:29:35|12.1894
01:29:36|12.1894
01:29:37|12.1894
01:29:37|12.1856
01:29:39|12.1847
01:29:39|12.1847
01:29:40|12.1847
01:29:41|12.1847
01:29:43|12.1847
01:29:44|12.1848
01:29:45|12.1792
01:29:46|12.1828
01:29:46|12.1828
01:29:47|12.1828
01:29:49|12.1828
01:29:50|12.1828
01:29:52|12.1828
01:29:53|12.1828
01:29:54|12.1853
01:29:55|12.192
01:29:56|12.192
01:29:57|12.1874
01:29:58|12.1874
01:29:59|12.1874
01:30:00|12.1874
01:30:01|12.1874
01:30:02|12.1874
01:30:03|12.1916
01:30:05|12.1863
01:30:06|12.1899
01:30:07|12.1899
01:30:08|12.1899
01:30:09|12.1904
01:30:10|12.193
01:30:11|12.1941
01:30:12|12.1941
01:30:13|12.1979
01:30:14|12.1979
01:30:15|12.2022
01:30:16|12.2041
01:30:17|12.2041
01:30:18|12.2064
01:30:19|12.2064
01:30:20|12.2064
01:30:21|12.2104
01:30:22|12.2104
01:30:23|12.2104
01:30:24|12.2102
01:30:25|12.2123
01:30:26|12.2123
01:30:27|12.2136
01:30:28|12.2136
01:30:29|12.2157
01:30:30|12.2157
01:30:31|12.2092
01:30:32|12.208
01:30:33|12.208
01:30:34|12.208
01:30:35|12.2145
01:30:36|12.2145
01:30:37|12.2145
01:30:38|12.21
01:30:39|12.2132
01:30:40|12.2132
01:30:41|12.2132
01:30:42|12.2145
01:30:43|12.2145
01:30:44|12.2145
01:30:45|12.2095
01:30:46|12.2095
01:30:47|12.2095
01:30:48|12.2095
01:30:49|12.2095
01:30:51|12.2071
01:30:53|12.2065
01:30:53|12.2056
01:30:54|12.2022
01:30:56|12.2022
01:30:58|12.2006
01:30:58|12.2006
01:30:59|12.2006
01:31:00|12.1963
01:31:02|12.2029
01:31:03|12.2029
01:31:04|12.2045
01:31:05|12.2045
01:31:05|12.2045
01:31:07|12.2045
01:31:08|12.2045
01:31:09|12.2045
01:31:10|12.1971
01:31:11|12.2008
01:31:11|12.197
01:31:13|12.197
01:31:14|12.1981
01:31:15|12.1978
01:31:16|12.1978
01:31:17|12.1994
01:31:19|12.2038
01:31:19|12.2027
01:31:20|12.206
01:31:21|12.2037
01:31:22|12.2037
01:31:23|12.2065
01:31:24|12.201
01:31:25|12.201
01:31:26|12.1924
01:31:27|12.1924
01:31:28|12.1924
01:31:29|12.1924
01:31:30|12.1924
01:31:31|12.1924
01:31:32|12.1993
01:31:33|12.1993
01:31:34|12.1993
01:31:35|12.2018
01:31:36|12.2018
01:31:37|12.1978
01:31:38|12.19
01:31:39|12.19
01:31:40|12.1917
01:31:41|12.1917
01:31:42|12.1934
01:31:43|12.1934
01:31:45|12.1934
01:31:46|12.1863
01:31:47|12.1903
01:31:48|12.1903
01:31:48|12.1903
01:31:50|12.1903
01:31:51|12.1903
01:31:53|12.1916
01:31:54|12.1863
01:31:56|12.1863
01:31:56|12.1863
01:31:57|12.1863
01:31:58|12.1863
01:31:59|12.1863
01:32:00|12.1863
01:32:01|12.1863
01:32:02|12.1863
01:32:04|12.1994
01:32:05|12.1994
01:32:06|12.1994
01:32:07|12.1994
01:32:08|12.2
01:32:09|12.2037
01:32:11|12.2037
01:32:11|12.2037
01:32:12|12.2037
01:32:13|12.2022
01:32:14|12.2022
01:32:16|12.2022
01:32:17|12.2022
01:32:18|12.2022
01:32:19|12.2022
01:32:20|12.2022
01:32:21|12.2022
01:32:22|12.2022
01:32:23|12.2022
01:32:24|12.2054
01:32:25|12.2054
01:32:26|12.2054
01:32:27|12.2043
01:32:28|12.2081
01:32:29|12.2101
01:32:30|12.2101
01:32:31|12.2087
01:32:32|12.2087
01:32:33|12.2089
01:32:34|12.2089
01:32:35|12.2079
01:32:36|12.2079
01:32:37|12.2079
01:32:38|12.2045
01:32:39|12.2045
01:32:40|12.2039
01:32:41|12.2039
01:32:42|12.2049
01:32:43|12.2049
01:32:44|12.2051
01:32:45|12.1984
01:32:46|12.1984
01:32:47|12.2035
01:32:48|12.2035
01:32:49|12.1998
01:32:50|12.1991
01:32:51|12.1991
01:32:52|12.2073
01:32:54|12.2073
01:32:55|12.2073
01:32:57|12.2083
01:32:58|12.209
01:33:00|12.2135
01:33:01|12.2135
01:33:02|12.2135
01:33:03|12.2135
01:33:05|12.2141
01:33:06|12.2141
01:33:07|12.2191
01:33:08|12.2191
01:33:09|12.2191
01:33:10|12.226
01:33:11|12.2289
01:33:12|12.2399
01:33:13|12.2405
01:33:14|12.2409
01:33:15|12.2418
01:33:16|12.2418
01:33:17|12.2418
01:33:18|12.2382
01:33:19|12.2402
01:33:20|12.2402
01:33:21|12.2402
01:33:23|12.2376
01:33:24|12.2376
01:33:25|12.2376
01:33:26|12.2376
01:33:26|12.2436
01:33:27|12.2476
01:33:29|12.2482
01:33:30|12.2485
01:33:31|12.2527
01:33:31|12.2527
01:33:32|12.2509
01:33:34|12.2582
01:33:35|12.2606
01:33:35|12.2564
01:33:36|12.2602
01:33:37|12.2476
01:33:39|12.2443
01:33:40|12.2495
01:33:41|12.2495
01:33:42|12.2495
01:33:42|12.2405
01:33:44|12.2403
01:33:45|12.2414
01:33:45|12.2389
01:33:46|12.2414
01:33:47|12.2438
01:33:48|12.2438
01:33:49|12.2489
01:33:51|12.2565
01:33:52|12.2565
01:33:53|12.2565
01:33:55|12.2565
01:33:56|12.2565
01:33:56|12.2538
01:33:57|12.2538
01:33:59|12.2542
01:34:01|12.2555
01:34:02|12.2577
01:34:03|12.2618
01:34:03|12.26
01:34:05|12.26
01:34:06|12.26
01:34:07|12.2565
01:34:07|12.2565
01:34:09|12.2565
01:34:10|12.2594
01:34:11|12.2589
01:34:13|12.252
01:34:13|12.2579
01:34:15|12.2579
01:34:15|12.2579
01:34:17|12.2579
01:34:18|12.2648
01:34:19|12.2643
01:34:20|12.2643
01:34:21|12.2652
01:34:22|12.2655
01:34:23|12.2656
01:34:24|12.2656
01:34:25|12.2707
01:34:26|12.2679
01:34:27|12.2679
01:34:28|12.2679
01:34:29|12.2679
01:34:30|12.2679
01:34:31|12.2685
01:34:32|12.2685
01:34:33|12.2685
01:34:34|12.2703
01:34:35|12.2726
01:34:36|12.2726
01:34:37|12.2726
01:34:39|12.2772
01:34:39|12.2772
01:34:40|12.278
01:34:41|12.2781
01:34:43|12.2831
01:34:43|12.2777
01:34:44|12.2755
01:34:45|12.2755
01:34:46|12.2742
01:34:48|12.2742
01:34:48|12.2742
01:34:49|12.2742
01:34:50|12.2737
01:34:52|12.2754
01:34:53|12.27
01:34:53|12.27
01:34:55|12.2695
01:34:56|12.2643
01:34:58|12.2624
01:34:58|12.2624
01:35:00|12.2633
01:35:01|12.2683
01:35:02|12.2699
01:35:03|12.2747
01:35:04|12.2755
01:35:05|12.271
01:35:07|12.271
01:35:08|12.271
01:35:09|12.271
01:35:10|12.271
01:35:10|12.271
01:35:11|12.271
01:35:13|12.2751
01:35:14|12.2812
01:35:15|12.2735
01:35:15|12.2757
01:35:17|12.2723
01:35:18|12.2666
01:35:19|12.2666
01:35:20|12.2649
01:35:21|12.2644
01:35:22|12.254
01:35:23|12.2516
01:35:24|12.2463
01:35:25|12.2419
01:35:26|12.2447
01:35:27|12.2468
01:35:28|12.2468
01:35:29|12.2468
01:35:30|12.2468
01:35:31|12.2468
01:35:32|12.2468
01:35:33|12.2468
01:35:34|12.2579
01:35:35|12.2579
01:35:36|12.2579
01:35:37|12.2579
01:35:38|12.2579
01:35:39|12.2579
01:35:40|12.2535
01:35:41|12.2535
01:35:42|12.2535
01:35:43|12.2535
01:35:44|12.2538
01:35:45|12.2538
01:35:46|12.2538
01:35:47|12.2593
01:35:48|12.2593
01:35:49|12.2625
01:35:50|12.268
01:35:51|12.2713
01:35:52|12.2638
01:35:53|12.2681
01:35:54|12.2761
01:35:55|12.2743
01:35:57|12.2662
01:35:58|12.2613
01:35:59|12.266
01:36:01|12.266
01:36:01|12.2731
01:36:02|12.2741
01:36:03|12.2743
01:36:05|12.2718
01:36:06|12.2718
01:36:07|12.2761
01:36:09|12.2758
01:36:10|12.2753
01:36:10|12.2753
01:36:12|12.2754
01:36:13|12.2754
01:36:14|12.2716
01:36:14|12.2716
01:36:16|12.2642
01:36:17|12.2755
01:36:18|12.2755
01:36:19|12.2711
01:36:20|12.2711
01:36:21|12.2798
01:36:22|12.2867
01:36:23|12.2867
01:36:24|12.2867
01:36:25|12.2867
01:36:26|12.2795
01:36:27|12.2765
01:36:28|12.2765
01:36:29|12.2711
01:36:30|12.2711
01:36:31|12.2711
01:36:32|12.2753
01:36:33|12.2847
01:36:34|12.287
01:36:34|12.287
01:36:36|12.29
01:36:37|12.292
01:36:38|12.2937
01:36:38|12.2937
01:36:39|12.2939
01:36:41|12.2953
01:36:41|12.3025
01:36:43|12.2988
01:36:44|12.2902
01:36:45|12.2847
01:36:46|12.3051
01:36:46|12.3076
01:36:48|12.3104
01:36:49|12.3046
01:36:50|12.3046
01:36:51|12.3053
01:36:51|12.3053
01:36:52|12.3033
01:36:54|12.3033
01:36:55|12.3033
01:36:55|12.3033
01:36:57|12.3053
01:36:59|12.3028
01:37:00|12.3041
01:37:01|12.3041
01:37:02|12.3074
01:37:04|12.3077
01:37:05|12.3077
01:37:05|12.3137
01:37:07|12.3156
01:37:08|12.32
01:37:09|12.3191
01:37:10|12.3145
01:37:11|12.3153
01:37:12|12.3109
01:37:13|12.3115
01:37:14|12.3115
01:37:15|12.3109
01:37:16|12.3118
01:37:17|12.3118
01:37:18|12.311
01:37:19|12.311
01:37:20|12.3109
01:37:21|12.3109
01:37:22|12.3075
01:37:23|12.3079
01:37:24|12.3079
01:37:25|12.311
01:37:26|12.3027
01:37:27|12.3019
01:37:28|12.3019
01:37:29|12.3019
01:37:30|12.2954
01:37:31|12.2955
01:37:32|12.2953
01:37:33|12.2953
01:37:35|12.2942
01:37:35|12.2903
01:37:37|12.2958
01:37:37|12.2958
01:37:39|12.2958
01:37:39|12.2965
01:37:40|12.2965
01:37:41|12.2953
01:37:43|12.2953
01:37:44|12.2953
01:37:44|12.2953
01:37:46|12.2892
01:37:46|12.2886
01:37:48|12.2879
01:37:49|12.2879
01:37:49|12.2879
01:37:51|12.2883
01:37:52|12.2872
01:37:52|12.2872
01:37:53|12.2855
01:37:54|12.2855
01:37:55|12.288
01:37:57|12.2879
01:37:58|12.2855
01:37:59|12.2808
01:38:01|12.2862
01:38:02|12.2862
01:38:02|12.2862
01:38:04|12.2862
01:38:05|12.289
01:38:07|12.2902
01:38:07|12.2902
01:38:08|12.2902
01:38:10|12.2921
01:38:11|12.2926
01:38:12|12.2991
01:38:13|12.3003
01:38:14|12.2968
01:38:15|12.2968
01:38:16|12.3003
01:38:17|12.2984
01:38:18|12.3046
01:38:18|12.3069
01:38:20|12.3105
01:38:21|12.3105
01:38:22|12.3105
01:38:23|12.3105
01:38:24|12.3119
01:38:25|12.3104
01:38:26|12.3169
01:38:27|12.3169
01:38:28|12.3155
01:38:29|12.3155
01:38:29|12.32
01:38:31|12.32
01:38:32|12.3163
01:38:32|12.3163
01:38:35|12.322
01:38:35|12.3207
01:38:36|12.32
01:38:37|12.3191
01:38:38|12.3138
01:38:39|12.3169
01:38:40|12.3154
01:38:41|12.3154
01:38:42|12.317
01:38:43|12.317
01:38:44|12.3148
01:38:45|12.3133
01:38:46|12.3056
01:38:47|12.3056
01:38:48|12.3056
01:38:49|12.3078
01:38:50|12.3113
01:38:51|12.3081
01:38:52|12.31
01:38:53|12.3054
01:38:54|12.3034
01:38:55|12.3034
01:38:56|12.2983
01:38:57|12.301
01:38:59|12.2995
01:39:00|12.2902
01:39:02|12.2904
01:39:02|12.2904
01:39:03|12.2904
01:39:05|12.293
01:39:06|12.293
01:39:07|12.2924
01:39:08|12.2924
01:39:10|12.2945
01:39:10|12.2904
01:39:12|12.2965
01:39:13|12.2965
01:39:14|12.2948
01:39:14|12.2948
01:39:17|12.2948
01:39:17|12.2948
01:39:18|12.2972
01:39:19|12.2972
01:39:20|12.3009
01:39:21|12.3009
01:39:22|12.3001
01:39:23|12.3001
01:39:24|12.3001
01:39:25|12.3001
01:39:26|12.3004
01:39:27|12.3007
01:39:28|12.2982
01:39:29|12.3001
01:39:30|12.3012
01:39:31|12.3012
01:39:32|12.3012
01:39:33|12.3012
01:39:34|12.3012
01:39:35|12.3012
01:39:36|12.3033
01:39:37|12.305
01:39:38|12.305
01:39:39|12.305
01:39:40|12.305
01:39:41|12.3039
01:39:42|12.3039
01:39:43|12.3078
01:39:44|12.3052
01:39:45|12.3091
01:39:46|12.3091
01:39:47|12.3102
01:39:48|12.3074
01:39:49|12.3114
01:39:50|12.3129
01:39:51|12.3129
01:39:52|12.3129
01:39:53|12.3129
01:39:54|12.3129
01:39:55|12.3133
01:39:57|12.3132
01:39:57|12.3132
01:39:58|12.3132
01:40:00|12.3062
01:40:02|12.3059
01:40:02|12.3072
01:40:04|12.3039
01:40:06|12.3039
01:40:06|12.3039
01:40:08|12.3074
01:40:09|12.3051
01:40:10|12.2997
01:40:11|12.2997
01:40:12|12.3062
01:40:13|12.3062
01:40:14|12.3014
01:40:15|12.3014
01:40:15|12.3014
01:40:17|12.3014
01:40:18|12.3044
01:40:19|12.2996
01:40:21|12.2866
01:40:21|12.2802
01:40:22|12.2815
01:40:23|12.2871
01:40:24|12.2871
01:40:25|12.2849
01:40:26|12.2849
01:40:27|12.2849
01:40:28|12.2847
01:40:30|12.2752
01:40:30|12.2752
01:40:32|12.2751
01:40:33|12.2752
01:40:34|12.2752
01:40:35|12.2752
01:40:36|12.2752
01:40:37|12.2797
01:40:38|12.2864
01:40:39|12.2864
01:40:40|12.2864
01:40:41|12.2813
01:40:42|12.2813
01:40:43|12.2699
01:40:44|12.2699
01:40:45|12.2722
01:40:46|12.2722
01:40:47|12.2722
01:40:48|12.2714
01:40:49|12.2714
01:40:50|12.2751
01:40:51|12.2751
01:40:52|12.2751
01:40:53|12.27
01:40:54|12.2721
01:40:55|12.2721
01:40:56|12.2721
01:40:57|12.283
01:40:58|12.2858
01:40:59|12.2861
01:41:00|12.2888
01:41:02|12.2982
01:41:03|12.2953
01:41:04|12.2894
01:41:06|12.2936
01:41:06|12.2936
01:41:07|12.2945
01:41:08|12.2945
01:41:09|12.2945
01:41:11|12.2945
01:41:12|12.2945
01:41:13|12.2882
01:41:14|12.2882
01:41:15|12.284
01:41:16|12.2843
01:41:17|12.2843
01:41:19|12.27
01:41:19|12.2655
01:41:20|12.2655
01:41:21|12.2671
01:41:22|12.2686
01:41:23|12.2686
01:41:24|12.2686
01:41:25|12.2699
01:41:26|12.2699
01:41:27|12.2688
01:41:28|12.2688
01:41:29|12.2621
01:41:30|12.2621
01:41:31|12.2621
01:41:32|12.2583
01:41:33|12.2583
01:41:34|12.2567
01:41:35|12.2567
01:41:36|12.2506
01:41:37|12.2503
01:41:38|12.2503
01:41:39|12.2545
01:41:41|12.2567
01:41:42|12.2546
01:41:43|12.2616
01:41:44|12.2624
01:41:44|12.2624
01:41:46|12.2624
01:41:47|12.2624
01:41:48|12.2575
01:41:49|12.2575
01:41:50|12.2575
01:41:51|12.2575
01:41:52|12.2575
01:41:52|12.26
01:41:54|12.2612
01:41:54|12.2612
01:41:56|12.2612
01:41:57|12.2599
01:41:58|12.2599
01:41:59|12.2599
01:42:00|12.2599
01:42:01|12.2548
01:42:03|12.2579
01:42:04|12.2579
01:42:05|12.2573
01:42:07|12.2573
01:42:08|12.2573
01:42:09|12.2573
01:42:10|12.265
01:42:11|12.2661
01:42:12|12.2661
01:42:13|12.2661
01:42:14|12.2675
01:42:15|12.2675
01:42:16|12.267
01:42:18|12.2665
01:42:18|12.2665
01:42:19|12.2665
01:42:20|12.2665
01:42:21|12.2661
01:42:22|12.2615
01:42:23|12.2578
01:42:25|12.2578
01:42:25|12.2578
01:42:26|12.255
01:42:27|12.2531
01:42:28|12.2524
01:42:30|12.2524
01:42:30|12.2519
01:42:31|12.2519
01:42:32|12.2517
01:42:33|12.2473
01:42:34|12.244
01:42:35|12.2447
01:42:36|12.2447
01:42:37|12.2447
01:42:38|12.2452
01:42:39|12.2452
01:42:41|12.2456
01:42:41|12.2456
01:42:42|12.2456
01:42:43|12.2492
01:42:44|12.2492
01:42:45|12.2492
01:42:46|12.2492
01:42:47|12.2466
01:42:48|12.2466
01:42:49|12.2466
01:42:50|12.2453
01:42:52|12.2459
01:42:52|12.2459
01:42:53|12.2443
01:42:54|12.2443
01:42:55|12.2443
01:42:56|12.2443
01:42:57|12.2421
01:42:58|12.2489
01:42:59|12.2489
01:43:00|12.2489
01:43:02|12.2489
01:43:03|12.2489
01:43:05|12.2496
01:43:05|12.2504
01:43:07|12.2505
01:43:08|12.2485
01:43:08|12.2485
01:43:10|12.2485
01:43:11|12.2474
01:43:12|12.2474
01:43:13|12.2434
01:43:14|12.2397
01:43:15|12.2397
01:43:16|12.2331
01:43:17|12.2331
01:43:18|12.2281
01:43:20|12.2258
01:43:20|12.2259
01:43:22|12.2258
01:43:23|12.2288
01:43:24|12.2288
01:43:25|12.2272
01:43:26|12.2252
01:43:27|12.2252
01:43:28|12.2151
01:43:29|12.2151
01:43:30|12.2159
01:43:31|12.215
01:43:31|12.2118
01:43:33|12.218
01:43:34|12.2201
01:43:35|12.2252
01:43:36|12.2252
01:43:37|12.2247
01:43:38|12.2225
01:43:39|12.2225
01:43:39|12.2225
01:43:41|12.2225
01:43:42|12.2225
01:43:42|12.2225
01:43:43|12.2225
01:43:45|12.2225
01:43:45|12.2225
01:43:46|12.2198
01:43:48|12.2241
01:43:48|12.2241
01:43:50|12.2243
01:43:50|12.2243
01:43:51|12.2243
01:43:53|12.2243
01:43:54|12.2276
01:43:54|12.2365
01:43:55|12.2365
01:43:56|12.2386
01:43:58|12.2386
01:43:58|12.2386
01:43:59|12.2374
01:44:00|12.2386
01:44:01|12.2297
01:44:03|12.2297
01:44:04|12.2148
01:44:05|12.2148
01:44:06|12.2172
01:44:08|12.2134
01:44:09|12.2096
01:44:10|12.2096
01:44:11|12.2096
01:44:13|12.2111
01:44:13|12.2111
01:44:15|12.2109
01:44:16|12.2109
01:44:16|12.2162
01:44:18|12.2126
01:44:19|12.1996
01:44:20|12.1908
01:44:21|12.1851
01:44:21|12.1832
01:44:23|12.1834
01:44:24|12.1718
01:44:25|12.1797
01:44:26|12.1832
01:44:27|12.1887
01:44:27|12.1926
01:44:29|12.2109
01:44:30|12.1985
01:44:30|12.1938
01:44:32|12.1872
01:44:33|12.1873
01:44:34|12.1792
01:44:34|12.1743
01:44:36|12.1694
01:44:37|12.1661
01:44:37|12.152
01:44:38|12.15
01:44:40|12.1577
01:44:41|12.1564
01:44:42|12.15
01:44:43|12.15
01:44:44|12.1463
01:44:45|12.1469
01:44:46|12.154
01:44:47|12.1628
01:44:48|12.1664
01:44:49|12.1726
01:44:50|12.1629
01:44:51|12.1629
01:44:52|12.1629
01:44:53|12.1697
01:44:54|12.1775
01:44:55|12.1812
01:44:56|12.1751
01:44:57|12.1751
01:44:58|12.1751
01:44:59|12.1751
01:45:00|12.1717
01:45:01|12.1852
01:45:02|12.1865
01:45:03|12.189
01:45:04|12.1855
01:45:06|12.1855
01:45:07|12.1855
01:45:07|12.1844
01:45:09|12.1828
01:45:09|12.1903
01:45:10|12.1935
01:45:11|12.1935
01:45:13|12.1937
01:45:15|12.19
01:45:16|12.1843
01:45:17|12.1843
01:45:18|12.1843
01:45:19|12.1843
01:45:20|12.1903
01:45:21|12.1884
01:45:22|12.1919
01:45:23|12.1844
01:45:24|12.1753
01:45:25|12.1758
01:45:26|12.1896
01:45:27|12.1934
01:45:28|12.19
01:45:29|12.1884
01:45:30|12.184
01:45:31|12.184
01:45:32|12.1807
01:45:33|12.185
01:45:34|12.19
01:45:35|12.19
01:45:36|12.1917
01:45:37|12.1945
01:45:38|12.1945
01:45:39|12.1945
01:45:40|12.1876
01:45:41|12.1867
01:45:42|12.1867
01:45:43|12.1829
01:45:44|12.1785
01:45:45|12.1769
01:45:46|12.1769
01:45:47|12.1786
01:45:48|12.1786
01:45:49|12.1786
01:45:50|12.1772
01:45:51|12.1772
01:45:52|12.1708
01:45:53|12.1761
01:45:54|12.1761
01:45:55|12.1761
01:45:56|12.1784
01:45:57|12.1849
01:45:58|12.188
01:45:59|12.188
01:46:00|12.188
01:46:01|12.188
01:46:02|12.188
01:46:03|12.188
01:46:04|12.188
01:46:05|12.19
01:46:06|12.1921
01:46:08|12.1918
01:46:09|12.2056
01:46:11|12.208
01:46:12|12.1976
01:46:13|12.1975
01:46:14|12.1929
01:46:16|12.1938
01:46:17|12.1983
01:46:18|12.1939
01:46:19|12.1937
01:46:20|12.1937
01:46:21|12.1951
01:46:22|12.2012
01:46:24|12.1968
01:46:24|12.1932
01:46:26|12.201
01:46:26|12.1939
01:46:28|12.1937
01:46:29|12.1937
01:46:30|12.1951
01:46:30|12.1974
01:46:32|12.1974
01:46:33|12.1866
01:46:34|12.1887
01:46:35|12.1887
01:46:36|12.1937
01:46:37|12.1937
01:46:38|12.1937
01:46:39|12.1937
01:46:40|12.1986
01:46:41|12.1986
01:46:42|12.1986
01:46:43|12.205
01:46:44|12.209
01:46:45|12.209
01:46:46|12.2045
01:46:47|12.2086
01:46:48|12.2022
01:46:50|12.2101
01:46:51|12.2121
01:46:52|12.2345
01:46:53|12.2313
01:46:54|12.2315
01:46:55|12.233
01:46:56|12.233
01:46:57|12.2246
01:46:58|12.2214
01:46:59|12.2297
01:47:00|12.2297
01:47:01|12.2297
01:47:02|12.2321
01:47:03|12.2321
01:47:04|12.2316
01:47:05|12.2316
01:47:06|12.2282
01:47:08|12.2284
01:47:09|12.1951
01:47:10|12.1945
01:47:12|12.1963
01:47:13|12.1963
01:47:14|12.1963
01:47:16|12.1963
01:47:18|12.1963
01:47:18|12.1882
01:47:19|12.1882
01:47:20|12.1882
01:47:22|12.1882
01:47:23|12.1882
01:47:24|12.1882
01:47:25|12.1882
01:47:25|12.1969
01:47:27|12.1969
01:47:28|12.1917
01:47:28|12.1958
01:47:29|12.1958
01:47:31|12.1958
01:47:32|12.1978
01:47:33|12.2024
01:47:34|12.2013
01:47:35|12.2013
01:47:36|12.2013
01:47:37|12.2043
01:47:38|12.2043
01:47:39|12.2023
01:47:40|12.2023
01:47:41|12.2008
01:47:42|12.1988
01:47:43|12.1947
01:47:43|12.1947
01:47:45|12.1947
01:47:46|12.186
01:47:47|12.1813
01:47:48|12.1801
01:47:49|12.1826
01:47:50|12.1827
01:47:51|12.1827
01:47:52|12.1838
01:47:52|12.1838
01:47:54|12.1837
01:47:55|12.184
01:47:56|12.1863
01:47:57|12.1863
01:47:58|12.1863
01:47:59|12.1863
01:48:01|12.1843
01:48:01|12.1843
01:48:02|12.1837
01:48:03|12.1864
01:48:04|12.1846
01:48:05|12.1847
01:48:06|12.1809
01:48:08|12.1809
01:48:10|12.1809
01:48:10|12.1809
01:48:12|12.1792
01:48:13|12.1792
01:48:14|12.1792
01:48:16|12.1804
01:48:17|12.1804
01:48:18|12.183
01:48:19|12.1935
01:48:19|12.1935
01:48:21|12.2023
01:48:22|12.2104
01:48:23|12.2148
01:48:24|12.2185
01:48:25|12.2169
01:48:25|12.2169
01:48:27|12.2169
01:48:28|12.2167
01:48:28|12.2184
01:48:29|12.22
01:48:30|12.2214
01:48:32|12.2197
01:48:33|12.2365
01:48:34|12.2368
01:48:35|12.2418
01:48:35|12.2459
01:48:37|12.2459
01:48:37|12.247
01:48:39|12.2509
01:48:39|12.2451
01:48:41|12.2451
01:48:41|12.2449
01:48:42|12.2424
01:48:44|12.2424
01:48:45|12.2342
01:48:46|12.2386
01:48:47|12.2421
01:48:48|12.2421
01:48:48|12.2496
01:48:50|12.2521
01:48:51|12.25
01:48:52|12.2548
01:48:53|12.26
01:48:54|12.2635
01:48:55|12.2642
01:48:56|12.2642
01:48:57|12.2654
01:48:58|12.2654
01:48:59|12.2646
01:49:00|12.2564
01:49:01|12.254
01:49:02|12.254
01:49:03|12.2619
01:49:04|12.2494
01:49:05|12.2509
01:49:06|12.2484
01:49:07|12.2499
01:49:08|12.2502
01:49:10|12.254
01:49:11|12.254
01:49:12|12.254
01:49:13|12.2519
01:49:14|12.2518
01:49:15|12.2518
01:49:16|12.2574
01:49:17|12.2583
01:49:18|12.262
01:49:19|12.2719
01:49:21|12.2621
01:49:22|12.2597
01:49:23|12.2589
01:49:24|12.2589
01:49:25|12.2589
01:49:26|12.2659
01:49:27|12.2672
01:49:28|12.2676
01:49:29|12.2676
01:49:30|12.2692
01:49:31|12.2615
01:49:33|12.2615
01:49:34|12.2613
01:49:35|12.2549
01:49:35|12.2548
01:49:37|12.2561
01:49:38|12.252
01:49:39|12.252
01:49:40|12.2537
01:49:41|12.2508
01:49:42|12.2508
01:49:43|12.2508
01:49:44|12.2498
01:49:45|12.2498
01:49:46|12.2498
01:49:47|12.2419
01:49:48|12.2419
01:49:49|12.2419
01:49:50|12.2419
01:49:51|12.2419
01:49:52|12.2419
01:49:53|12.2419
01:49:54|12.2419
01:49:55|12.2419
01:49:56|12.2441
01:49:57|12.2441
01:49:58|12.2441
01:49:59|12.244
01:50:00|12.2419
01:50:01|12.242
01:50:03|12.2488
01:50:03|12.2447
01:50:05|12.2447
01:50:06|12.2756
01:50:06|12.2711
01:50:08|12.2766
01:50:09|12.2766
01:50:11|12.2844
01:50:12|12.2844
01:50:13|12.2844
01:50:14|12.2844
01:50:16|12.281
01:50:17|12.281
01:50:19|12.2784
01:50:20|12.2784
01:50:21|12.2872
01:50:22|12.2845
01:50:22|12.2845
01:50:23|12.2845
01:50:25|12.2845
01:50:25|12.283
01:50:27|12.2914
01:50:28|12.2931
01:50:29|12.2882
01:50:30|12.2882
01:50:31|12.2882
01:50:32|12.2931
01:50:33|12.2931
01:50:34|12.2895
01:50:35|12.2895
01:50:36|12.2895
01:50:37|12.2895
01:50:38|12.2895
01:50:39|12.2931
01:50:40|12.2931
01:50:41|12.2934
01:50:42|12.2934
01:50:43|12.2934
01:50:44|12.2934
01:50:45|12.2934
01:50:46|12.2934
01:50:47|12.2971
01:50:48|12.2971
01:50:49|12.2971
01:50:50|12.2971
01:50:51|12.2931
01:50:52|12.2931
01:50:53|12.2931
01:50:54|12.2848
01:50:55|12.2855
01:50:56|12.2848
01:50:57|12.287
01:50:58|12.2906
01:50:59|12.2906
01:51:00|12.2906
01:51:01|12.2884
01:51:02|12.2971
01:51:03|12.3013
01:51:04|12.2987
01:51:05|12.2989
01:51:06|12.2995
01:51:07|12.2995
01:51:08|12.3062
01:51:09|12.3027
01:51:10|12.3027
01:51:11|12.3045
01:51:13|12.3045
01:51:14|12.3079
01:51:15|12.3079
01:51:16|12.3005
01:51:18|12.3006
01:51:19|12.3006
01:51:20|12.31
01:51:21|12.31
01:51:22|12.31
01:51:23|12.3013
01:51:24|12.3013
01:51:26|12.3013
01:51:27|12.3013
01:51:28|12.3013
01:51:28|12.3
01:51:30|12.3
01:51:31|12.3001
01:51:32|12.3001
01:51:33|12.3001
01:51:34|12.3037
01:51:35|12.3037
01:51:35|12.3061
01:51:36|12.3061
01:51:38|12.3053
01:51:38|12.2978
01:51:39|12.2976
01:51:41|12.2976
01:51:42|12.2987
01:51:43|12.293
01:51:44|12.2941
01:51:45|12.2934
01:51:46|12.2872
01:51:46|12.2872
01:51:47|12.2872
01:51:48|12.2872
01:51:50|12.2845
01:51:50|12.2822
01:51:52|12.2856
01:51:52|12.2856
01:51:54|12.2844
01:51:55|12.2844
01:51:56|12.2844
01:51:56|12.28
01:51:57|12.2862
01:51:58|12.2862
01:51:59|12.291
01:52:00|12.291
01:52:01|12.2984
01:52:02|12.3046
01:52:04|12.3046
01:52:05|12.3001
01:52:06|12.2955
01:52:06|12.2933
01:52:07|12.297
01:52:08|12.2954
01:52:10|12.298
01:52:11|12.2935
01:52:12|12.2914
01:52:13|12.2914
01:52:15|12.2927
01:52:16|12.2858
01:52:17|12.2858
01:52:17|12.2858
01:52:19|12.2858
01:52:21|12.2846
01:52:21|12.2845
01:52:23|12.286
01:52:24|12.286
01:52:25|12.2816
01:52:26|12.2816
01:52:27|12.2816
01:52:28|12.2816
01:52:29|12.2816
01:52:29|12.2816
01:52:31|12.2782
01:52:32|12.2739
01:52:33|12.2725
01:52:34|12.2725
01:52:34|12.2731
01:52:36|12.2731
01:52:37|12.273
01:52:38|12.2698
01:52:39|12.2698
01:52:40|12.2698
01:52:41|12.2698
01:52:42|12.2718
01:52:43|12.2718
01:52:44|12.2718
01:52:46|12.277
01:52:46|12.277
01:52:47|12.277
01:52:48|12.277
01:52:49|12.2807
01:52:50|12.2829
01:52:51|12.2816
01:52:52|12.2871
01:52:53|12.2871
01:52:54|12.2871
01:52:55|12.2875
01:52:56|12.2875
01:52:57|12.2875
01:52:58|12.2877
01:52:59|12.2877
01:53:00|12.2873
01:53:01|12.2873
01:53:02|12.2945
01:53:03|12.2912
01:53:04|12.2936
01:53:05|12.2936
01:53:06|12.2936
01:53:07|12.2936
01:53:08|12.2936
01:53:09|12.2978
01:53:10|12.2978
01:53:11|12.2978
01:53:13|12.2978
01:53:15|12.2996
01:53:16|12.3005
01:53:17|12.3005
01:53:18|12.3023
01:53:20|12.3044
01:53:20|12.3044
01:53:21|12.3044
01:53:22|12.2973
01:53:24|12.308
01:53:26|12.301
01:53:26|12.3055
01:53:27|12.3055
01:53:28|12.3101
01:53:29|12.3068
01:53:30|12.3121
01:53:31|12.3082
01:53:33|12.307
01:53:34|12.3121
01:53:35|12.3121
01:53:36|12.3058
01:53:37|12.3064
01:53:38|12.3064
01:53:38|12.3064
01:53:40|12.3066
01:53:41|12.3066
01:53:42|12.3066
01:53:43|12.3066
01:53:44|12.3064
01:53:45|12.3064
01:53:45|12.3077
01:53:47|12.3077
01:53:48|12.3077
01:53:49|12.3114
01:53:50|12.3122
01:53:51|12.3122
01:53:52|12.3122
01:53:53|12.3134
01:53:54|12.3134
01:53:55|12.3147
01:53:56|12.3147
01:53:57|12.3147
01:53:58|12.3121
01:53:59|12.3173
01:54:00|12.3173
01:54:00|12.3173
01:54:02|12.3154
01:54:03|12.3155
01:54:05|12.32
01:54:05|12.3174
01:54:06|12.3174
01:54:07|12.3176
01:54:09|12.3173
01:54:09|12.3173
01:54:10|12.3173
01:54:11|12.3179
01:54:12|12.3179
01:54:14|12.3183
01:54:16|12.3181
01:54:17|12.3181
01:54:18|12.3174
01:54:19|12.3174
01:54:20|12.3174
01:54:21|12.3174
01:54:22|12.3174
01:54:23|12.3157
01:54:24|12.3157
01:54:25|12.3155
01:54:26|12.3155
01:54:27|12.3155
01:54:28|12.3155
01:54:29|12.3111
01:54:30|12.3126
01:54:31|12.3058
01:54:32|12.2977
01:54:33|12.2943
01:54:34|12.2912
01:54:35|12.2903
01:54:36|12.289
01:54:37|12.2814
01:54:38|12.2814
01:54:39|12.2852
01:54:41|12.2854
01:54:42|12.2852
01:54:43|12.2779
01:54:43|12.2755
01:54:44|12.2723
01:54:45|12.2764
01:54:47|12.2798
01:54:48|12.2798
01:54:48|12.2798
01:54:50|12.2798
01:54:51|12.2826
01:54:51|12.2826
01:54:52|12.2826
01:54:53|12.2737
01:54:54|12.2737
01:54:56|12.2669
01:54:57|12.2663
01:54:58|12.2663
01:54:59|12.2663
01:55:00|12.2663
01:55:01|12.2738
01:55:02|12.2738
01:55:03|12.2779
01:55:04|12.2825
01:55:05|12.2825
01:55:06|12.2825
01:55:07|12.2857
01:55:09|12.2857
01:55:10|12.2857
01:55:10|12.2857
01:55:11|12.2857
01:55:13|12.2857
01:55:14|12.2888
01:55:15|12.2888
01:55:17|12.2888
01:55:18|12.2888
01:55:19|12.2888
01:55:21|12.2793
01:55:22|12.2748
01:55:23|12.2748
01:55:24|12.2748
01:55:25|12.2725
01:55:26|12.2725
01:55:27|12.272
01:55:28|12.272
01:55:29|12.2764
01:55:30|12.2764
01:55:31|12.2764
01:55:32|12.2764
01:55:33|12.2764
01:55:34|12.2764
01:55:35|12.2764
01:55:36|12.2764
01:55:37|12.2764
01:55:38|12.2764
01:55:39|12.2764
01:55:40|12.2764
01:55:41|12.2764
01:55:42|12.2764
01:55:43|12.2754
01:55:44|12.2745
01:55:45|12.2782
01:55:46|12.2792
01:55:47|12.2792
01:55:48|12.2792
01:55:49|12.2811
01:55:50|12.2886
01:55:51|12.2886
01:55:52|12.2886
01:55:53|12.2859
01:55:54|12.2859
01:55:55|12.283
01:55:56|12.283
01:55:57|12.283
01:55:58|12.2956
01:55:59|12.2956
01:56:00|12.2956
01:56:01|12.2956
01:56:02|12.2956
01:56:03|12.303
01:56:04|12.303
01:56:05|12.303
01:56:06|12.3027
01:56:07|12.3027
01:56:08|12.3027
01:56:09|12.3056
01:56:10|12.3062
01:56:11|12.3096
01:56:12|12.3108
01:56:13|12.3108
01:56:14|12.3108
01:56:15|12.3108
01:56:17|12.3101
01:56:18|12.3129
01:56:19|12.3129
01:56:21|12.3129
01:56:22|12.3129
01:56:23|12.3127
01:56:24|12.3129
01:56:25|12.3108
01:56:26|12.3245
01:56:27|12.3245
01:56:28|12.3245
01:56:29|12.3245
01:56:31|12.3149
01:56:32|12.3156
01:56:33|12.3156
01:56:33|12.3156
01:56:35|12.3156
01:56:36|12.3293
01:56:37|12.3293
01:56:37|12.3293
01:56:39|12.3264
01:56:40|12.3265
01:56:41|12.3324
01:56:42|12.3317
01:56:42|12.3329
01:56:44|12.3301
01:56:45|12.3301
01:56:46|12.3301
01:56:47|12.3301
01:56:48|12.3301
01:56:49|12.3154
01:56:50|12.3154
01:56:51|12.3154
01:56:52|12.3154
01:56:53|12.3154
01:56:54|12.3272
01:56:55|12.3272
01:56:56|12.3272
01:56:57|12.3272
01:56:58|12.3329
01:56:59|12.3379
01:57:00|12.3379
01:57:01|12.3379
01:57:02|12.336
01:57:03|12.3418
01:57:05|12.3584
01:57:06|12.3697
01:57:07|12.3715
01:57:07|12.3814
01:57:09|12.3797
01:57:10|12.3781
01:57:10|12.3654
01:57:11|12.3707
01:57:13|12.3747
01:57:14|12.359
01:57:15|12.367
01:57:16|12.3669
01:57:18|12.368
01:57:19|12.3647
01:57:21|12.3566
01:57:22|12.3582
01:57:24|12.3476
01:57:25|12.3389
01:57:26|12.3339
01:57:27|12.3339
01:57:28|12.3304
01:57:29|12.3344
01:57:29|12.3344
01:57:31|12.3354
01:57:32|12.3395
01:57:34|12.3448
01:57:35|12.3452
01:57:36|12.3415
01:57:37|12.3415
01:57:38|12.3415
01:57:39|12.3322
01:57:40|12.3322
01:57:41|12.3322
01:57:42|12.3331
01:57:43|12.3357
01:57:44|12.3355
01:57:45|12.3325
01:57:46|12.333
01:57:47|12.3367
01:57:48|12.3341
01:57:49|12.3328
01:57:50|12.3328
01:57:50|12.3328
01:57:52|12.3328
01:57:53|12.3328
01:57:54|12.3327
01:57:54|12.3327
01:57:56|12.3327
01:57:57|12.3338
01:57:58|12.3338
01:57:59|12.3342
01:57:59|12.3342
01:58:00|12.3367
01:58:02|12.338
01:58:02|12.338
01:58:03|12.3397
01:58:05|12.3397
01:58:06|12.3397
01:58:07|12.3397
01:58:08|12.3397
01:58:08|12.3397
01:58:10|12.3245
01:58:11|12.3245
01:58:12|12.3245
01:58:13|12.3223
01:58:14|12.3232
01:58:15|12.3223
01:58:16|12.3202
01:58:17|12.3108
01:58:19|12.3097
01:58:20|12.3049
01:58:21|12.2997
01:58:23|12.2996
01:58:23|12.2992
01:58:24|12.2985
01:58:26|12.3024
01:58:28|12.3024
01:58:29|12.3024
01:58:30|12.3024
01:58:31|12.3111
01:58:31|12.3111
01:58:33|12.3116
01:58:34|12.3116
01:58:36|12.3116
01:58:37|12.3235
01:58:38|12.3245
01:58:38|12.3255
01:58:40|12.3255
01:58:41|12.3239
01:58:42|12.3232
01:58:43|12.3193
01:58:44|12.322
01:58:45|12.3227
01:58:46|12.3227
01:58:47|12.3227
01:58:48|12.3227
01:58:49|12.3227
01:58:50|12.3091
01:58:51|12.3091
01:58:52|12.318
01:58:53|12.318
01:58:54|12.318
01:58:55|12.318
01:58:55|12.3236
01:58:57|12.3236
01:58:58|12.3236
01:58:59|12.3232
01:58:59|12.3232
01:59:01|12.322
01:59:02|12.322
01:59:03|12.322
01:59:04|12.322
01:59:05|12.3294
01:59:06|12.3277
01:59:07|12.3289
01:59:07|12.328
01:59:09|12.328
01:59:10|12.328
01:59:10|12.328
01:59:12|12.328
01:59:12|12.328
01:59:15|12.3406
01:59:16|12.3397
01:59:17|12.3375
01:59:17|12.334
01:59:19|12.334
01:59:20|12.334
01:59:22|12.3381
01:59:23|12.3355
01:59:24|12.3275
01:59:26|12.3332
01:59:27|12.3332
01:59:28|12.3332
01:59:28|12.3229
01:59:30|12.3113
01:59:31|12.3085
01:59:32|12.3085
01:59:33|12.3107
01:59:35|12.3124
01:59:35|12.3124
01:59:36|12.3111
01:59:38|12.3103
01:59:39|12.318
01:59:40|12.3076
01:59:41|12.3076
01:59:42|12.311
01:59:43|12.311
01:59:44|12.311
01:59:45|12.3112
01:59:46|12.3112
01:59:47|12.3112
01:59:48|12.3093
01:59:49|12.3096
01:59:50|12.3096
01:59:51|12.3066
01:59:52|12.3071
01:59:53|12.3071
01:59:54|12.3042
01:59:55|12.3047
01:59:56|12.3039
01:59:57|12.3043
01:59:58|12.3043
01:59:59|12.3
02:00:00|12.2975
02:00:01|12.2916
02:00:02|12.2973
02:00:03|12.3021
02:00:04|12.3172
02:00:05|12.3233
02:00:06|12.3257
02:00:07|12.3259
02:00:09|12.3283
02:00:10|12.3283
02:00:10|12.3319
02:00:11|12.3364
02:00:13|12.3368
02:00:13|12.3368
02:00:14|12.3327
02:00:17|12.3327
02:00:17|12.33
02:00:19|12.336
02:00:20|12.336
02:00:22|12.336
02:00:23|12.3353
02:00:24|12.3353
02:00:25|12.3353
02:00:27|12.3344
02:00:28|12.3344
02:00:28|12.3344
02:00:29|12.3344
02:00:31|12.3344
02:00:32|12.3327
02:00:33|12.3327
02:00:34|12.331
02:00:35|12.3264
02:00:36|12.3264
02:00:37|12.3264
02:00:38|12.3276
02:00:39|12.3224
02:00:40|12.3224
02:00:41|12.3151
02:00:42|12.3214
02:00:44|12.3283
02:00:44|12.3283
02:00:45|12.3252
02:00:46|12.3182
02:00:47|12.3243
02:00:48|12.3243
02:00:49|12.3234
02:00:50|12.3231
02:00:51|12.3249
02:00:52|12.331
02:00:53|12.331
02:00:54|12.331
02:00:55|12.329
02:00:56|12.3349
02:00:57|12.3349
02:00:58|12.3329
02:01:00|12.3329
02:01:00|12.3365
02:01:02|12.3384
02:01:02|12.3384
02:01:03|12.3404
02:01:04|12.3404
02:01:05|12.3412
02:01:06|12.3373
02:01:08|12.3328
02:01:08|12.3382
02:01:10|12.3317
02:01:10|12.3317
02:01:11|12.3299
02:01:12|12.3299
02:01:14|12.3286
02:01:15|12.3286
02:01:16|12.3286
02:01:17|12.3286
02:01:18|12.3286
02:01:19|12.3271
02:01:20|12.3291
02:01:22|12.3196
02:01:23|12.3171
02:01:23|12.3134
02:01:24|12.3134
02:01:26|12.3144
02:01:28|12.3144
02:01:29|12.3168
02:01:30|12.3169
02:01:31|12.3169
02:01:32|12.3174
02:01:33|12.3174
02:01:34|12.3174
02:01:35|12.3146
02:01:36|12.3146
02:01:37|12.3146
02:01:38|12.3146
02:01:40|12.3258
02:01:41|12.3268
02:01:42|12.3277
02:01:44|12.3291
02:01:44|12.3291
02:01:45|12.3233
02:01:46|12.3233
02:01:47|12.3224
02:01:48|12.3224
02:01:49|12.3224
02:01:50|12.3224
02:01:51|12.3233
02:01:52|12.3233
02:01:54|12.3233
02:01:55|12.3233
02:01:56|12.324
02:01:57|12.324
02:01:57|12.324
02:01:59|12.3243
02:02:00|12.3276
02:02:01|12.322
02:02:01|12.322
02:02:03|12.322
02:02:05|12.3238
02:02:05|12.3267
02:02:06|12.3321
02:02:07|12.335
02:02:08|12.335
02:02:09|12.3356
02:02:11|12.3359
02:02:11|12.3359
02:02:12|12.3367
02:02:13|12.3371
02:02:14|12.3371
02:02:16|12.3358
02:02:16|12.3301
02:02:18|12.3342
02:02:18|12.3342
02:02:19|12.3342
02:02:21|12.3342
02:02:21|12.3342
02:02:24|12.3368
02:02:25|12.3352
02:02:27|12.3352
02:02:27|12.3352
02:02:28|12.3367
02:02:29|12.3371
02:02:31|12.3388
02:02:33|12.3388
02:02:33|12.3388
02:02:34|12.3388
02:02:35|12.3395
02:02:36|12.3353
02:02:37|12.3352
02:02:39|12.3352
02:02:40|12.3352
02:02:41|12.3354
02:02:42|12.3352
02:02:42|12.3248
02:02:44|12.3214
02:02:45|12.3188
02:02:46|12.3188
02:02:46|12.3218
02:02:48|12.3214
02:02:49|12.3217
02:02:51|12.3259
02:02:51|12.3214
02:02:52|12.3214
02:02:53|12.317
02:02:54|12.317
02:02:55|12.3209
02:02:56|12.3237
02:02:57|12.3199
02:02:58|12.319
02:03:00|12.32
02:03:00|12.32
02:03:01|12.3197
02:03:02|12.3194
02:03:04|12.3234
02:03:04|12.3234
02:03:05|12.3231
02:03:06|12.3231
02:03:07|12.3288
02:03:08|12.3261
02:03:10|12.3261
02:03:10|12.3261
02:03:11|12.3261
02:03:13|12.3251
02:03:13|12.3251
02:03:14|12.3251
02:03:16|12.3251
02:03:16|12.3251
02:03:18|12.3271
02:03:18|12.3271
02:03:19|12.3271
02:03:20|12.3271
02:03:21|12.3271
02:03:23|12.3271
02:03:25|12.3271
02:03:26|12.3312
02:03:27|12.3312
02:03:27|12.3312
02:03:29|12.3323
02:03:29|12.3323
02:03:30|12.3323
02:03:31|12.3323
02:03:32|12.3323
02:03:33|12.3313
02:03:34|12.3341
02:03:36|12.3339
02:03:37|12.3341
02:03:38|12.3341
02:03:39|12.3352
02:03:40|12.3388
02:03:41|12.3388
02:03:41|12.3407
02:03:43|12.3407
02:03:44|12.3365
02:03:45|12.335
02:03:46|12.3379
02:03:47|12.3379
02:03:48|12.3379
02:03:48|12.3379
02:03:49|12.3378
02:03:51|12.3421
02:03:51|12.3421
02:03:53|12.3366
02:03:54|12.3364
02:03:55|12.3364
02:03:56|12.3364
02:03:57|12.3364
02:03:58|12.3364
02:03:59|12.3364
02:04:00|12.3366
02:04:01|12.3366
02:04:02|12.3403
02:04:03|12.3403
02:04:04|12.3403
02:04:05|12.3403
02:04:06|12.3403
02:04:07|12.3409
02:04:08|12.3425
02:04:09|12.3425
02:04:10|12.334
02:04:11|12.3405
02:04:13|12.3444
02:04:13|12.3412
02:04:14|12.3412
02:04:15|12.341
02:04:16|12.341
02:04:17|12.3428
02:04:18|12.3428
02:04:19|12.3384
02:04:20|12.3384
02:04:21|12.3492
02:04:22|12.35
02:04:24|12.35
02:04:26|12.3502
02:04:26|12.3499
02:04:27|12.3452
02:04:28|12.3452
02:04:29|12.3452
02:04:30|12.3469
02:04:32|12.3469
02:04:33|12.3469
02:04:34|12.3469
02:04:35|12.3469
02:04:35|12.3528
02:04:36|12.3487
02:04:38|12.361
02:04:40|12.3603
02:04:40|12.3623
02:04:41|12.365
02:04:42|12.3686
02:04:43|12.3677
02:04:44|12.3707
02:04:45|12.374
02:04:46|12.3821
02:04:47|12.3884
02:04:48|12.3947
02:04:49|12.3927
02:04:50|12.3863
02:04:51|12.3738
02:04:52|12.376
02:04:53|12.3746
02:04:54|12.372
02:04:55|12.3699
02:04:57|12.3715
02:04:57|12.3648
02:04:58|12.3667
02:05:00|12.366
02:05:00|12.3666
02:05:02|12.3711
02:05:03|12.377
02:05:04|12.377
02:05:05|12.377
02:05:06|12.377
02:05:07|12.377
02:05:08|12.377
02:05:09|12.3716
02:05:10|12.3626
02:05:11|12.3625
02:05:12|12.3625
02:05:13|12.3596
02:05:14|12.3572
02:05:15|12.3596
02:05:16|12.3547
02:05:17|12.3547
02:05:19|12.353
02:05:19|12.35
02:05:20|12.3596
02:05:21|12.3596
02:05:22|12.3596
02:05:24|12.35
02:05:24|12.3452
02:05:25|12.3469
02:05:27|12.3471
02:05:28|12.3499
02:05:29|12.3499
02:05:30|12.3547
02:05:31|12.3547
02:05:32|12.3536
02:05:34|12.3527
02:05:34|12.3515
02:05:35|12.3499
02:05:37|12.3499
02:05:38|12.3499
02:05:39|12.3499
02:05:39|12.3513
02:05:41|12.3515
02:05:42|12.3515
02:05:43|12.3545
02:05:44|12.3506
02:05:45|12.355
02:05:46|12.3546
02:05:47|12.3546
02:05:48|12.3438
02:05:49|12.3438
02:05:49|12.3438
02:05:51|12.3438
02:05:52|12.3438
02:05:53|12.3489
02:05:54|12.3492
02:05:55|12.3492
02:05:56|12.3493
02:05:57|12.3487
02:05:58|12.3516
02:05:59|12.3516
02:06:00|12.3486
02:06:02|12.3487
02:06:02|12.3486
02:06:03|12.3486
02:06:04|12.3486
02:06:05|12.3546
02:06:06|12.3546
02:06:07|12.3546
02:06:08|12.3507
02:06:09|12.3481
02:06:10|12.3481
02:06:12|12.3447
02:06:12|12.3476
02:06:14|12.3476
02:06:15|12.3482
02:06:16|12.3609
02:06:17|12.3641
02:06:18|12.3641
02:06:18|12.3665
02:06:19|12.3665
02:06:21|12.3576
02:06:22|12.3576
02:06:23|12.3601
02:06:24|12.3601
02:06:25|12.3581
02:06:26|12.3581
02:06:28|12.3517
02:06:28|12.3495
02:06:29|12.3495
02:06:30|12.3543
02:06:32|12.348
02:06:33|12.348
02:06:34|12.35
02:06:35|12.3463
02:06:37|12.3472
02:06:38|12.3544
02:06:39|12.3503
02:06:41|12.3503
02:06:41|12.3503
02:06:43|12.3555
02:06:45|12.3523
02:06:46|12.3523
02:06:47|12.3523
02:06:48|12.3535
02:06:49|12.3531
02:06:50|12.3531
02:06:51|12.3491
02:06:52|12.3492
02:06:54|12.3492
02:06:55|12.3519
02:06:56|12.3519
02:06:56|12.3519
02:06:57|12.3519
02:06:59|12.3516
02:06:59|12.3516
02:07:01|12.3516
02:07:02|12.3516
02:07:03|12.3579
02:07:03|12.3687
02:07:04|12.3687
02:07:06|12.3687
02:07:06|12.3687
02:07:08|12.3687
02:07:09|12.3687
02:07:09|12.3619
02:07:11|12.3664
02:07:12|12.3664
02:07:12|12.3664
02:07:13|12.3664
02:07:14|12.3664
02:07:15|12.3664
02:07:16|12.3604
02:07:17|12.3589
02:07:18|12.3614
02:07:19|12.3614
02:07:21|12.3614
02:07:22|12.3577
02:07:22|12.355
02:07:23|12.355
02:07:25|12.3532
02:07:25|12.3532
02:07:26|12.3524
02:07:28|12.3525
02:07:29|12.3503
02:07:31|12.3503
02:07:32|12.3503
02:07:34|12.345
02:07:35|12.3481
02:07:36|12.3481
02:07:37|12.3492
02:07:39|12.3492
02:07:40|12.3492
02:07:40|12.3492
02:07:42|12.3529
02:07:43|12.3508
02:07:44|12.3494
02:07:45|12.3494
02:07:46|12.3494
02:07:47|12.3494
02:07:48|12.3481
02:07:49|12.3481
02:07:50|12.3457
02:07:51|12.3457
02:07:52|12.3457
02:07:53|12.3457
02:07:54|12.35
02:07:55|12.35
02:07:56|12.3486
02:07:57|12.352
02:07:58|12.3461
02:07:59|12.3447
02:08:01|12.343
02:08:02|12.343
02:08:03|12.343
02:08:03|12.343
02:08:04|12.343
02:08:06|12.3444
02:08:07|12.3508
02:08:07|12.3508
02:08:08|12.3508
02:08:10|12.3467
02:08:11|12.3365
02:08:12|12.3349
02:08:13|12.3349
02:08:14|12.3349
02:08:16|12.3349
02:08:16|12.3334
02:08:17|12.3334
02:08:18|12.3285
02:08:19|12.3284
02:08:20|12.3275
02:08:21|12.3313
02:08:22|12.3242
02:08:23|12.3223
02:08:24|12.315
02:08:25|12.315
02:08:26|12.315
02:08:28|12.3179
02:08:30|12.3105
02:08:30|12.3142
02:08:32|12.3159
02:08:33|12.3143
02:08:35|12.3145
02:08:35|12.3145
02:08:36|12.3115
02:08:37|12.3115
02:08:38|12.3123
02:08:39|12.306
02:08:40|12.3096
02:08:41|12.3096
02:08:42|12.3059
02:08:44|12.3023
02:08:45|12.3025
02:08:46|12.3025
02:08:47|12.3003
02:08:48|12.2991
02:08:50|12.2991
02:08:50|12.2982
02:08:51|12.2968
02:08:53|12.2932
02:08:53|12.2932
02:08:56|12.2916
02:08:56|12.2917
02:08:57|12.2904
02:08:58|12.2875
02:09:00|12.2882
02:09:01|12.284
02:09:03|12.2921
02:09:03|12.2906
02:09:04|12.2874
02:09:06|12.2874
02:09:07|12.2841
02:09:08|12.2867
02:09:09|12.284
02:09:11|12.2854
02:09:11|12.2854
02:09:12|12.2829
02:09:13|12.2824
02:09:14|12.2881
02:09:15|12.2895
02:09:16|12.2839
02:09:17|12.2812
02:09:18|12.2813
02:09:19|12.2796
02:09:20|12.2794
02:09:21|12.2733
02:09:22|12.2722
02:09:23|12.269
02:09:25|12.2697
02:09:26|12.2693
02:09:27|12.2751
02:09:28|12.2751
02:09:30|12.2771
02:09:30|12.2812
02:09:32|12.2812
02:09:32|12.2709
02:09:34|12.279
02:09:35|12.279
02:09:36|12.279
02:09:37|12.279
02:09:39|12.2666
02:09:40|12.2683
02:09:41|12.2683
02:09:42|12.2671
02:09:43|12.2643
02:09:44|12.263
02:09:44|12.2569
02:09:45|12.257
02:09:47|12.2574
02:09:48|12.2533
02:09:49|12.2513
02:09:50|12.2483
02:09:51|12.2483
02:09:52|12.25
02:09:53|12.2534
02:09:54|12.256
02:09:56|12.2574
02:09:57|12.2618
02:09:58|12.2618
02:09:59|12.2479
02:10:00|12.2479
02:10:01|12.2553
02:10:02|12.2529
02:10:03|12.2529
02:10:04|12.2574
02:10:05|12.2577
02:10:06|12.2577
02:10:07|12.2577
02:10:08|12.2577
02:10:09|12.2613
02:10:10|12.2613
02:10:11|12.2613
02:10:12|12.2613
02:10:13|12.2617
02:10:14|12.2568
02:10:15|12.2521
02:10:16|12.2463
02:10:17|12.2439
02:10:18|12.2439
02:10:19|12.2524
02:10:20|12.2485
02:10:21|12.2485
02:10:22|12.2448
02:10:23|12.2448
02:10:25|12.2464
02:10:26|12.2464
02:10:27|12.2464
02:10:27|12.2514
02:10:29|12.2514
02:10:30|12.2443
02:10:32|12.2472
02:10:33|12.252
02:10:35|12.2496
02:10:36|12.2532
02:10:37|12.2532
02:10:38|12.2557
02:10:39|12.2557
02:10:40|12.2559
02:10:41|12.2523
02:10:42|12.2523
02:10:43|12.2413
02:10:44|12.2506
02:10:45|12.2506
02:10:47|12.2506
02:10:48|12.2506
02:10:48|12.2506
02:10:50|12.2506
02:10:50|12.2554
02:10:52|12.2519
02:10:53|12.2519
02:10:54|12.2519
02:10:55|12.2519
02:10:56|12.2519
02:10:57|12.2504
02:10:58|12.2524
02:10:59|12.2524
02:11:00|12.2524
02:11:01|12.2524
02:11:02|12.2594
02:11:03|12.255
02:11:06|12.2632
02:11:07|12.2638
02:11:08|12.2671
02:11:09|12.2671
02:11:10|12.2627
02:11:11|12.2627
02:11:12|12.2627
02:11:13|12.2627
02:11:14|12.2614
02:11:15|12.2614
02:11:16|12.2584
02:11:17|12.2634
02:11:18|12.2647
02:11:19|12.2647
02:11:20|12.2647
02:11:21|12.2647
02:11:22|12.2626
02:11:23|12.2626
02:11:25|12.2626
02:11:26|12.2626
02:11:26|12.2648
02:11:28|12.2626
02:11:28|12.2626
02:11:30|12.2598
02:11:31|12.2598
02:11:33|12.2598
02:11:34|12.2598
02:11:35|12.2598
02:11:36|12.2598
02:11:38|12.2598
02:11:39|12.2551
02:11:40|12.259
02:11:41|12.259
02:11:42|12.259
02:11:43|12.259
02:11:44|12.259
02:11:45|12.259
02:11:46|12.259
02:11:47|12.259
02:11:48|12.259
02:11:49|12.259
02:11:50|12.259
02:11:51|12.2607
02:11:52|12.2607
02:11:53|12.2607
02:11:54|12.2607
02:11:55|12.2607
02:11:56|12.2607
02:11:57|12.261
02:11:58|12.2606
02:11:59|12.2606
02:12:00|12.2606
02:12:01|12.2606
02:12:02|12.2606
02:12:04|12.2588
02:12:05|12.2588
02:12:06|12.2588
02:12:07|12.2588
02:12:08|12.2547
02:12:09|12.2533
02:12:10|12.2569
02:12:11|12.2569
02:12:13|12.2588
02:12:14|12.2588
02:12:15|12.2588
02:12:15|12.2588
02:12:17|12.2588
02:12:18|12.2588
02:12:19|12.2588
02:12:20|12.2588
02:12:21|12.2588
02:12:22|12.2588
02:12:23|12.2588
02:12:24|12.2573
02:12:25|12.2573
02:12:26|12.2631
02:12:27|12.2631
02:12:28|12.2631
02:12:29|12.2631
02:12:30|12.2625
02:12:31|12.2686
02:12:33|12.2688
02:12:33|12.2688
02:12:35|12.2688
02:12:36|12.2688
02:12:37|12.2688
02:12:39|12.2688
02:12:40|12.2714
02:12:41|12.2714
02:12:42|12.2718
02:12:43|12.2734
02:12:45|12.2794
02:12:46|12.2794
02:12:47|12.2794
02:12:48|12.2794
02:12:49|12.2794
02:12:51|12.2703
02:12:52|12.2703
02:12:53|12.2703
02:12:53|12.2703
02:12:55|12.2752
02:12:55|12.2743
02:12:58|12.2691
02:12:58|12.2691
02:13:00|12.2691
02:13:01|12.2691
02:13:02|12.2691
02:13:04|12.2616
02:13:04|12.2616
02:13:05|12.2616
02:13:06|12.2616
02:13:07|12.2569
02:13:09|12.2536
02:13:10|12.2514
02:13:11|12.2439
02:13:11|12.2437
02:13:13|12.2431
02:13:13|12.2381
02:13:15|12.2381
02:13:16|12.2381
02:13:17|12.243
02:13:18|12.2401
02:13:18|12.2376
02:13:20|12.2376
02:13:21|12.2377
02:13:22|12.2377
02:13:23|12.2377
02:13:24|12.239
02:13:25|12.243
02:13:26|12.243
02:13:27|12.2374
02:13:27|12.2374
02:13:29|12.2419
02:13:30|12.2419
02:13:31|12.2424
02:13:32|12.2424
02:13:34|12.2424
02:13:36|12.2424
02:13:37|12.2468
02:13:38|12.2468
02:13:39|12.2468
02:13:39|12.2468
02:13:41|12.2461
02:13:42|12.246
02:13:43|12.2445
02:13:45|12.246
02:13:46|12.246
02:13:48|12.2583
02:13:48|12.2583
02:13:49|12.2506
02:13:50|12.2506
02:13:51|12.2489
02:13:53|12.2489
02:13:54|12.2494
02:13:56|12.2521
02:13:56|12.2506
02:13:58|12.2506
02:13:59|12.2506
02:14:00|12.2505
02:14:01|12.2505
02:14:02|12.2505
02:14:04|12.2425
02:14:04|12.2425
02:14:05|12.2425
02:14:06|12.2425
02:14:07|12.2425
02:14:08|12.2425
02:14:09|12.2445
02:14:11|12.2489
02:14:12|12.2429
02:14:13|12.2429
02:14:13|12.2416
02:14:15|12.2449
02:14:16|12.2449
02:14:17|12.2429
02:14:18|12.249
02:14:19|12.2478
02:14:20|12.244
02:14:22|12.2501
02:14:22|12.2501
02:14:23|12.2501
02:14:25|12.2501
02:14:26|12.25
02:14:27|12.25
02:14:28|12.2495
02:14:28|12.2505
02:14:30|12.2505
02:14:31|12.2595
02:14:32|12.2594
02:14:34|12.2594
02:14:35|12.2594
02:14:37|12.2594
02:14:37|12.2594
02:14:38|12.2595
02:14:39|12.2595
02:14:40|12.2605
02:14:41|12.2605
02:14:42|12.2605
02:14:43|12.2605
02:14:45|12.264
02:14:46|12.2653
02:14:47|12.2653
02:14:47|12.2653
02:14:49|12.2653
02:14:50|12.2635
02:14:51|12.2635
02:14:52|12.2635
02:14:53|12.2635
02:14:54|12.2686
02:14:55|12.2686
02:14:55|12.2664
02:14:57|12.2651
02:14:58|12.2656
02:14:59|12.2656
02:15:00|12.2656
02:15:01|12.2646
02:15:03|12.259
02:15:03|12.2636
02:15:04|12.2615
02:15:05|12.2615
02:15:06|12.2642
02:15:07|12.2642
02:15:08|12.2642
02:15:09|12.263
02:15:10|12.2634
02:15:11|12.2669
02:15:12|12.2668
02:15:14|12.2684
02:15:14|12.2684
02:15:15|12.2684
02:15:16|12.2684
02:15:17|12.269
02:15:18|12.269
02:15:19|12.269
02:15:20|12.2702
02:15:21|12.2717
02:15:22|12.2717
02:15:23|12.2717
02:15:24|12.2752
02:15:25|12.2752
02:15:26|12.278
02:15:27|12.2789
02:15:28|12.2789
02:15:29|12.2814
02:15:30|12.2819
02:15:31|12.2819
02:15:32|12.2855
02:15:33|12.2855
02:15:35|12.2842
02:15:36|12.2842
02:15:37|12.279
02:15:39|12.2799
02:15:39|12.2799
02:15:40|12.2799
02:15:42|12.2799
02:15:43|12.2754
02:15:45|12.2721
02:15:45|12.271
02:15:47|12.271
02:15:47|12.2704
02:15:48|12.2593
02:15:50|12.2512
02:15:51|12.2514
02:15:52|12.2542
02:15:52|12.2542
02:15:54|12.2541
02:15:56|12.2541
02:15:56|12.253
02:15:57|12.253
02:15:58|12.253
02:15:59|12.253
02:16:00|12.253
02:16:01|12.2457
02:16:03|12.2457
02:16:03|12.2457
02:16:04|12.2457
02:16:05|12.2449
02:16:06|12.245
02:16:07|12.2403
02:16:08|12.2403
02:16:09|12.2403
02:16:10|12.2459
02:16:11|12.2465
02:16:12|12.2465
02:16:13|12.242
02:16:14|12.245
02:16:15|12.2403
02:16:16|12.2345
02:16:17|12.2261
02:16:18|12.2257
02:16:19|12.2221
02:16:20|12.229
02:16:22|12.2296
02:16:23|12.2283
02:16:24|12.2283
02:16:25|12.2215
02:16:26|12.2255
02:16:27|12.2038
02:16:28|12.2004
02:16:29|12.1992
02:16:30|12.1944
02:16:31|12.1989
02:16:32|12.205
02:16:33|12.2057
02:16:34|12.2019
02:16:35|12.2092
02:16:37|12.1966
02:16:38|12.193
02:16:40|12.1964
02:16:40|12.1919
02:16:42|12.1952
02:16:43|12.1952
02:16:45|12.1919
02:16:46|12.1919
02:16:47|12.1918
02:16:48|12.194
02:16:49|12.1941
02:16:50|12.1946
02:16:51|12.1946
02:16:52|12.1938
02:16:53|12.1938
02:16:54|12.1966
02:16:55|12.1998
02:16:56|12.1998
02:16:57|12.1939
02:16:58|12.1939
02:16:59|12.1939
02:17:01|12.2078
02:17:02|12.2035
02:17:02|12.1984
02:17:03|12.193
02:17:04|12.192
02:17:05|12.192
02:17:06|12.192
02:17:08|12.1918
02:17:09|12.1909
02:17:10|12.189
02:17:10|12.1876
02:17:11|12.1884
02:17:12|12.1884
02:17:14|12.1936
02:17:14|12.1916
02:17:16|12.1916
02:17:16|12.1874
02:17:18|12.1808
02:17:19|12.1808
02:17:20|12.1808
02:17:21|12.1856
02:17:22|12.1801
02:17:23|12.181
02:17:23|12.1825
02:17:25|12.1873
02:17:25|12.1793
02:17:27|12.1786
02:17:28|12.1809
02:17:28|12.1773
02:17:29|12.1823
02:17:30|12.1844
02:17:31|12.186
02:17:32|12.186
02:17:33|12.186
02:17:35|12.186
02:17:35|12.1836
02:17:37|12.1908
02:17:39|12.1912
02:17:40|12.1942
02:17:40|12.1954
02:17:42|12.1967
02:17:43|12.2008
02:17:44|12.2058
02:17:45|12.207
02:17:46|12.2077
02:17:47|12.2077
02:17:48|12.2099
02:17:49|12.2099
02:17:51|12.2165
02:17:52|12.2198
02:17:52|12.2242
02:17:53|12.2265
02:17:55|12.2224
02:17:56|12.223
02:17:57|12.223
02:17:58|12.2252
02:17:59|12.2216
02:18:01|12.2276
02:18:02|12.2342
02:18:04|12.2408
02:18:04|12.2418
02:18:06|12.2532
02:18:06|12.2463
02:18:08|12.2423
02:18:08|12.2259
02:18:09|12.2243
02:18:11|12.2264
02:18:11|12.2279
02:18:13|12.2308
02:18:14|12.2344
02:18:15|12.2344
02:18:16|12.2344
02:18:17|12.2344
02:18:18|12.2373
02:18:19|12.2386
02:18:20|12.2386
02:18:21|12.2466
02:18:22|12.248
02:18:23|12.248
02:18:24|12.248
02:18:25|12.248
02:18:26|12.248
02:18:27|12.2431
02:18:28|12.2374
02:18:29|12.2374
02:18:30|12.2374
02:18:31|12.2374
02:18:32|12.2374
02:18:33|12.25
02:18:34|12.2477
02:18:35|12.2477
02:18:36|12.2477
02:18:37|12.2477
02:18:38|12.2465
02:18:39|12.245
02:18:40|12.245
02:18:42|12.245
02:18:43|12.245
02:18:44|12.2454
02:18:45|12.239
02:18:46|12.239
02:18:47|12.2437
02:18:48|12.2387
02:18:49|12.2387
02:18:50|12.2387
02:18:52|12.2356
02:18:53|12.2356
02:18:54|12.2368
02:18:55|12.2368
02:18:56|12.2365
02:18:56|12.2368
02:18:57|12.2349
02:18:58|12.2349
02:19:00|12.2349
02:19:00|12.2349
02:19:02|12.2456
02:19:03|12.2456
02:19:04|12.2456
02:19:05|12.2443
02:19:05|12.2471
02:19:06|12.2471
02:19:08|12.2461
02:19:09|12.2461
02:19:10|12.2461
02:19:10|12.2461
02:19:11|12.2461
02:19:13|12.2461
02:19:14|12.2473
02:19:15|12.2506
02:19:16|12.248
02:19:17|12.2491
02:19:18|12.2491
02:19:19|12.2478
02:19:20|12.2494
02:19:21|12.2494
02:19:22|12.2494
02:19:24|12.239
02:19:25|12.239
02:19:26|12.239
02:19:27|12.239
02:19:28|12.239
02:19:29|12.2384
02:19:30|12.2384
02:19:31|12.2405
02:19:32|12.2397
02:19:33|12.2397
02:19:34|12.2397
02:19:34|12.2397
02:19:36|12.2397
02:19:37|12.2397
02:19:38|12.2397
02:19:40|12.24
02:19:40|12.24
02:19:41|12.24
02:19:42|12.24
02:19:43|12.24
02:19:44|12.24
02:19:45|12.2367
02:19:47|12.2367
02:19:47|12.2367
02:19:48|12.2367
02:19:49|12.2388
02:19:50|12.2388
02:19:51|12.2434
02:19:52|12.2434
02:19:53|12.2434
02:19:54|12.2434
02:19:55|12.2434
02:19:56|12.2434
02:19:57|12.2434
02:19:59|12.2434
02:20:00|12.2478
02:20:01|12.2478
02:20:02|12.2478
02:20:03|12.2478
02:20:04|12.2478
02:20:05|12.2478
02:20:06|12.247
02:20:07|12.247
02:20:08|12.238
02:20:09|12.238
02:20:10|12.238
02:20:11|12.2432
02:20:12|12.2471
02:20:13|12.2482
02:20:14|12.2503
02:20:15|12.2503
02:20:16|12.2503
02:20:16|12.2477
02:20:18|12.2477
02:20:19|12.2477
02:20:20|12.2477
02:20:21|12.2402
02:20:22|12.2402
02:20:23|12.2402
02:20:25|12.2402
02:20:26|12.2402
02:20:27|12.24
02:20:28|12.24
02:20:29|12.24
02:20:30|12.24
02:20:30|12.2394
02:20:32|12.2394
02:20:32|12.2394
02:20:34|12.2329
02:20:35|12.2329
02:20:35|12.2329
02:20:36|12.2329
02:20:37|12.2366
02:20:38|12.2366
02:20:40|12.2389
02:20:41|12.2389
02:20:42|12.2386
02:20:43|12.2386
02:20:44|12.2386
02:20:46|12.2386
02:20:47|12.2389
02:20:48|12.2393
02:20:50|12.2431
02:20:51|12.2431
02:20:52|12.2431
02:20:53|12.2431
02:20:54|12.2431
02:20:55|12.244
02:20:56|12.2399
02:20:57|12.2399
02:20:58|12.2399
02:20:59|12.2399
02:21:00|12.2399
02:21:02|12.2399
02:21:02|12.2399
02:21:03|12.2399
02:21:05|12.2411
02:21:07|12.2411
02:21:08|12.2411
02:21:09|12.2411
02:21:10|12.2411
02:21:11|12.2411
02:21:12|12.2467
02:21:13|12.2467
02:21:15|12.2467
02:21:15|12.2467
02:21:16|12.2467
02:21:17|12.2467
02:21:18|12.2537
02:21:20|12.2539
02:21:20|12.2583
02:21:21|12.2566
02:21:22|12.256
02:21:24|12.2593
02:21:25|12.2593
02:21:26|12.262
02:21:27|12.2631
02:21:28|12.2631
02:21:29|12.2631
02:21:30|12.2631
02:21:31|12.2632
02:21:32|12.2596
02:21:33|12.2596
02:21:34|12.2596
02:21:35|12.2596
02:21:36|12.2596
02:21:37|12.2533
02:21:38|12.2568
02:21:39|12.2596
02:21:40|12.2596
02:21:42|12.2596
02:21:43|12.2596
02:21:44|12.2627
02:21:46|12.2715
02:21:46|12.2736
02:21:48|12.2753
02:21:49|12.2798
02:21:51|12.2881
02:21:51|12.2893
02:21:53|12.29
02:21:53|12.2963
02:21:54|12.2963
02:21:55|12.2891
02:21:56|12.2864
02:21:58|12.2823
02:21:59|12.283
02:22:00|12.283
02:22:01|12.283
02:22:02|12.286
02:22:03|12.286
02:22:04|12.2884
02:22:05|12.2884
02:22:06|12.2844
02:22:07|12.2844
02:22:08|12.2838
02:22:09|12.2838
02:22:10|12.2912
02:22:11|12.2917
02:22:12|12.2905
02:22:13|12.2905
02:22:14|12.2905
02:22:15|12.29
02:22:16|12.29
02:22:17|12.29
02:22:18|12.2937
02:22:19|12.2952
02:22:20|12.2918
02:22:21|12.2918
02:22:22|12.2924
02:22:23|12.2924
02:22:24|12.2939
02:22:25|12.2843
02:22:26|12.2818
02:22:27|12.2818
02:22:28|12.2826
02:22:29|12.2781
02:22:30|12.2777
02:22:31|12.2774
02:22:32|12.2774
02:22:33|12.2774
02:22:34|12.2774
02:22:35|12.2766
02:22:36|12.274
02:22:37|12.2708
02:22:38|12.2708
02:22:39|12.2708
02:22:40|12.2726
02:22:41|12.2726
02:22:43|12.2713
02:22:43|12.2713
02:22:45|12.2639
02:22:46|12.2639
02:22:47|12.2644
02:22:49|12.2589
02:22:50|12.2589
02:22:51|12.2653
02:22:52|12.2653
02:22:53|12.2653
02:22:54|12.2653
02:22:55|12.2653
02:22:57|12.2653
02:22:57|12.2653
02:22:58|12.2558
02:23:00|12.2536
02:23:01|12.2536
02:23:02|12.2536
02:23:04|12.2531
02:23:04|12.2531
02:23:05|12.2531
02:23:06|12.2531
02:23:08|12.2534
02:23:09|12.2534
02:23:10|12.2529
02:23:11|12.2529
02:23:12|12.2523
02:23:13|12.2523
02:23:14|12.2457
02:23:15|12.2448
02:23:16|12.2448
02:23:16|12.2448
02:23:17|12.2448
02:23:18|12.2448
02:23:20|12.2448
02:23:22|12.2387
02:23:22|12.2399
02:23:24|12.2399
02:23:25|12.2407
02:23:26|12.2407
02:23:27|12.2407
02:23:28|12.2407
02:23:29|12.2358
02:23:30|12.2352
02:23:31|12.235
02:23:32|12.2331
02:23:32|12.2314
02:23:34|12.229
02:23:34|12.2251
02:23:36|12.2251
02:23:37|12.2251
02:23:38|12.2254
02:23:39|12.2247
02:23:40|12.22
02:23:41|12.2184
02:23:42|12.2184
02:23:44|12.2173
02:23:45|12.2149
02:23:46|12.2149
02:23:48|12.2149
02:23:49|12.213
02:23:50|12.2104
02:23:52|12.2096
02:23:52|12.2053
02:23:54|12.2053
02:23:55|12.2111
02:23:56|12.2108
02:23:57|12.2108
02:23:59|12.2108
02:23:59|12.2101
02:24:00|12.209
02:24:02|12.218
02:24:03|12.218
02:24:04|12.218
02:24:05|12.2147
02:24:07|12.2119
02:24:08|12.2119
02:24:08|12.211
02:24:10|12.211
02:24:11|12.211
02:24:12|12.211
02:24:13|12.2135
02:24:14|12.2059
02:24:15|12.21
02:24:16|12.21
02:24:17|12.2095
02:24:18|12.2095
02:24:19|12.2095
02:24:20|12.2086
02:24:21|12.2043
02:24:22|12.2069
02:24:22|12.1979
02:24:24|12.1979
02:24:24|12.1953
02:24:26|12.1911
02:24:27|12.1907
02:24:28|12.1909
02:24:29|12.1908
02:24:30|12.189
02:24:31|12.189
02:24:32|12.1909
02:24:33|12.1939
02:24:34|12.1939
02:24:35|12.1994
02:24:36|12.2012
02:24:37|12.2059
02:24:39|12.2062
02:24:39|12.2073
02:24:40|12.2073
02:24:41|12.2073
02:24:42|12.2073
02:24:43|12.2065
02:24:44|12.2102
02:24:45|12.211
02:24:47|12.2164
02:24:48|12.2164
02:24:49|12.2219
02:24:51|12.2245
02:24:51|12.2218
02:24:52|12.2218
02:24:53|12.2218
02:24:54|12.2218
02:24:55|12.2171
02:24:56|12.2161
02:24:57|12.2193
02:24:58|12.2188
02:24:59|12.2185
02:25:00|12.2184
02:25:01|12.2184
02:25:02|12.2184
02:25:03|12.2184
02:25:04|12.2216
02:25:05|12.2216
02:25:07|12.2293
02:25:07|12.2296
02:25:08|12.2296
02:25:09|12.2296
02:25:11|12.2296
02:25:13|12.2282
02:25:13|12.2325
02:25:14|12.2325
02:25:15|12.2347
02:25:16|12.2329
02:25:17|12.2329
02:25:18|12.2347
02:25:19|12.2354
02:25:20|12.2354
02:25:21|12.2331
02:25:22|12.2331
02:25:23|12.2331
02:25:24|12.2331
02:25:25|12.2319
02:25:27|12.2319
02:25:27|12.2356
02:25:29|12.2355
02:25:30|12.2367
02:25:31|12.2381
02:25:32|12.2381
02:25:33|12.2381
02:25:34|12.2432
02:25:35|12.2432
02:25:36|12.2445
02:25:37|12.2445
02:25:38|12.2448
02:25:39|12.2467
02:25:40|12.2467
02:25:41|12.2467
02:25:42|12.2485
02:25:43|12.2485
02:25:44|12.2451
02:25:46|12.2468
02:25:48|12.2468
02:25:49|12.2471
02:25:51|12.249
02:25:51|12.249
02:25:53|12.2492
02:25:54|12.2492
02:25:55|12.25
02:25:56|12.2483
02:25:57|12.2483
02:25:59|12.2479
02:25:59|12.2442
02:26:00|12.2453
02:26:01|12.2494
02:26:02|12.2494
02:26:03|12.2484
02:26:04|12.25
02:26:05|12.2495
02:26:06|12.2479
02:26:08|12.2479
02:26:08|12.2479
02:26:09|12.2479
02:26:10|12.2479
02:26:11|12.2479
02:26:12|12.2479
02:26:13|12.248
02:26:15|12.2481
02:26:15|12.248
02:26:17|12.248
02:26:18|12.2455
02:26:19|12.2379
02:26:20|12.2379
02:26:21|12.2379
02:26:22|12.2379
02:26:23|12.2379
02:26:24|12.2379
02:26:25|12.2426
02:26:26|12.2426
02:26:27|12.2426
02:26:28|12.2426
02:26:28|12.2426
02:26:29|12.2426
02:26:31|12.2439
02:26:32|12.2439
02:26:32|12.2439
02:26:34|12.2439
02:26:35|12.2443
02:26:36|12.2444
02:26:37|12.2444
02:26:38|12.2444
02:26:39|12.248
02:26:40|12.2447
02:26:41|12.2447
02:26:42|12.2447
02:26:43|12.2447
02:26:44|12.2447
02:26:45|12.2447
02:26:47|12.2405
02:26:48|12.2405
02:26:49|12.2405
02:26:51|12.2405
02:26:52|12.245
02:26:53|12.245
02:26:55|12.245
02:26:56|12.245
02:26:56|12.245
02:26:58|12.245
02:26:59|12.245
02:27:00|12.2521
02:27:01|12.2521
02:27:02|12.2521
02:27:03|12.2537
02:27:04|12.2537
02:27:05|12.2537
02:27:06|12.2593
02:27:07|12.2501
02:27:08|12.2519
02:27:09|12.2455
02:27:10|12.2477
02:27:11|12.2477
02:27:12|12.2477
02:27:14|12.2477
02:27:15|12.2477
02:27:15|12.2477
02:27:16|12.2477
02:27:18|12.2477
02:27:19|12.2477
02:27:20|12.2477
02:27:21|12.2477
02:27:21|12.2477
02:27:23|12.2477
02:27:24|12.2457
02:27:25|12.2442
02:27:26|12.244
02:27:27|12.244
02:27:27|12.244
02:27:29|12.244
02:27:30|12.244
02:27:30|12.2444
02:27:32|12.2444
02:27:32|12.2444
02:27:34|12.2444
02:27:35|12.2444
02:27:37|12.2444
02:27:38|12.2444
02:27:39|12.237
02:27:40|12.2381
02:27:40|12.2381
02:27:42|12.2381
02:27:43|12.2426
02:27:44|12.2426
02:27:45|12.2426
02:27:46|12.2426
02:27:46|12.2426
02:27:47|12.2426
02:27:50|12.2415
02:27:50|12.2381
02:27:51|12.2381
02:27:52|12.2381
02:27:53|12.2381
02:27:54|12.2358
02:27:56|12.2358
02:27:56|12.2336
02:27:57|12.232
02:27:59|12.2263
02:28:00|12.2263
02:28:01|12.2257
02:28:02|12.2186
02:28:04|12.225
02:28:05|12.225
02:28:06|12.225
02:28:07|12.225
02:28:08|12.2212
02:28:09|12.2167
02:28:09|12.2149
02:28:10|12.2149
02:28:12|12.2145
02:28:13|12.2145
02:28:14|12.2124
02:28:15|12.2124
02:28:16|12.2124
02:28:17|12.2119
02:28:18|12.2119
02:28:19|12.2106
02:28:20|12.2054
02:28:21|12.2054
02:28:22|12.2054
02:28:23|12.2054
02:28:24|12.2088
02:28:25|12.2136
02:28:26|12.2171
02:28:27|12.2171
02:28:28|12.2191
02:28:29|12.2191
02:28:30|12.2175
02:28:31|12.219
02:28:33|12.219
02:28:33|12.219
02:28:34|12.219
02:28:35|12.219
02:28:36|12.219
02:28:37|12.219
02:28:38|12.2185
02:28:39|12.2185
02:28:40|12.2185
02:28:41|12.2217
02:28:42|12.2217
02:28:43|12.2217
02:28:44|12.2217
02:28:45|12.2217
02:28:46|12.2209
02:28:47|12.2209
02:28:48|12.2209
02:28:50|12.2154
02:28:52|12.2101
02:28:52|12.2104
02:28:53|12.2104
02:28:55|12.2335
02:28:57|12.2337
02:28:57|12.2325
02:28:58|12.2325
02:29:00|12.2362
02:29:01|12.2389
02:29:02|12.2389
02:29:03|12.2389
02:29:04|12.2421
02:29:05|12.2421
02:29:06|12.2421
02:29:07|12.2421
02:29:08|12.2421
02:29:09|12.2421
02:29:10|12.2421
02:29:11|12.2404
02:29:12|12.2355
02:29:13|12.233
02:29:14|12.2279
02:29:15|12.2279
02:29:16|12.2279
02:29:17|12.2279
02:29:18|12.2386
02:29:19|12.242
02:29:20|12.242
02:29:21|12.242
02:29:22|12.243
02:29:23|12.243
02:29:24|12.25
02:29:25|12.2504
02:29:26|12.2501
02:29:27|12.2445
02:29:28|12.2404
02:29:29|12.2404
02:29:31|12.2404
02:29:31|12.2443
02:29:32|12.2449
02:29:33|12.2449
02:29:34|12.2449
02:29:35|12.2449
02:29:36|12.2391
02:29:37|12.2391
02:29:38|12.24
02:29:39|12.2388
02:29:40|12.2388
02:29:42|12.2381
02:29:42|12.2381
02:29:43|12.2392
02:29:44|12.2392
02:29:45|12.2373
02:29:46|12.2363
02:29:47|12.2365
02:29:49|12.2393
02:29:49|12.2694
02:29:52|12.2745
02:29:53|12.2718
02:29:55|12.2754
02:29:56|12.2769
02:29:58|12.2789
02:29:59|12.2813
02:29:59|12.2813
02:30:00|12.2813
02:30:01|12.2808
02:30:02|12.2913
02:30:04|12.2868
02:30:05|12.2872
02:30:06|12.2791
02:30:07|12.2801
02:30:08|12.2792
02:30:09|12.2792
02:30:10|12.2792
02:30:11|12.2762
02:30:12|12.2762
02:30:13|12.2762
02:30:14|12.2776
02:30:16|12.2802
02:30:17|12.2802
02:30:18|12.2806
02:30:19|12.2806
02:30:20|12.2806
02:30:22|12.2721
02:30:22|12.2721
02:30:24|12.2709
02:30:25|12.2709
02:30:26|12.2703
02:30:27|12.2709
02:30:27|12.2709
02:30:28|12.275
02:30:30|12.2775
02:30:31|12.2775
02:30:31|12.281
02:30:33|12.2824
02:30:33|12.287
02:30:35|12.2867
02:30:35|12.2906
02:30:37|12.288
02:30:37|12.288
02:30:39|12.288
02:30:40|12.288
02:30:40|12.288
02:30:41|12.288
02:30:42|12.2902
02:30:44|12.2962
02:30:44|12.2962
02:30:45|12.2962
02:30:46|12.2962
02:30:47|12.2953
02:30:48|12.2953
02:30:49|12.2958
02:30:51|12.3006
02:30:53|12.3013
02:30:53|12.3013
02:30:55|12.3043
02:30:56|12.3018
02:30:57|12.3037
02:30:58|12.3037
02:31:00|12.3032
02:31:01|12.3039
02:31:02|12.3039
02:31:03|12.2998
02:31:04|12.304
02:31:05|12.3089
02:31:06|12.3077
02:31:06|12.3135
02:31:08|12.3105
02:31:09|12.3145
02:31:10|12.3083
02:31:11|12.2997
02:31:12|12.2997
02:31:13|12.3039
02:31:14|12.303
02:31:15|12.2933
02:31:16|12.2974
02:31:17|12.2974
02:31:18|12.2972
02:31:19|12.2972
02:31:20|12.3011
02:31:21|12.3011
02:31:22|12.3059
02:31:23|12.3001
02:31:24|12.3001
02:31:25|12.2958
02:31:26|12.2959
02:31:27|12.2959
02:31:27|12.2945
02:31:30|12.292
02:31:30|12.292
02:31:31|12.292
02:31:32|12.292
02:31:33|12.292
02:31:34|12.292
02:31:35|12.292
02:31:36|12.292
02:31:37|12.294
02:31:38|12.294
02:31:39|12.294
02:31:40|12.3006
02:31:41|12.304
02:31:42|12.304
02:31:43|12.304
02:31:44|12.3031
02:31:45|12.2993
02:31:46|12.2993
02:31:47|12.2993
02:31:48|12.2992
02:31:49|12.3
02:31:51|12.3074
02:31:52|12.3074
02:31:54|12.3074
02:31:55|12.3064
02:31:57|12.3064
02:31:57|12.3064
02:31:58|12.3064
02:31:59|12.3112
02:32:00|12.3112
02:32:01|12.3201
02:32:02|12.3142
02:32:03|12.3142
02:32:05|12.3142
02:32:06|12.3142
02:32:07|12.3184
02:32:08|12.3125
02:32:08|12.3125
02:32:10|12.3125
02:32:11|12.3213
02:32:12|12.3214
02:32:13|12.3258
02:32:14|12.3232
02:32:15|12.3391
02:32:15|12.3379
02:32:16|12.3315
02:32:17|12.3243
02:32:19|12.3245
02:32:19|12.3245
02:32:21|12.3245
02:32:22|12.3245
02:32:23|12.3245
02:32:24|12.3245
02:32:25|12.3401
02:32:26|12.3355
02:32:27|12.3335
02:32:28|12.3335
02:32:29|12.3289
02:32:30|12.3289
02:32:31|12.3305
02:32:32|12.3305
02:32:33|12.3305
02:32:34|12.3305
02:32:36|12.3305
02:32:37|12.3305
02:32:38|12.3305
02:32:39|12.3292
02:32:40|12.3313
02:32:40|12.3313
02:32:41|12.3313
02:32:43|12.3322
02:32:44|12.3322
02:32:45|12.3301
02:32:46|12.33
02:32:46|12.3221
02:32:48|12.3219
02:32:49|12.3219
02:32:49|12.3219
02:32:51|12.3217
02:32:52|12.3217
02:32:54|12.3217
02:32:55|12.3217
02:32:56|12.3217
02:32:56|12.3217
02:32:58|12.3217
02:32:59|12.3217
02:33:00|12.3217
02:33:01|12.3244
02:33:03|12.3244
02:33:04|12.3226
02:33:05|12.3208
02:33:07|12.3208
02:33:08|12.3141
02:33:09|12.2932
02:33:10|12.2929
02:33:11|12.2929
02:33:12|12.2911
02:33:13|12.2936
02:33:14|12.2936
02:33:15|12.2936
02:33:16|12.2936
02:33:17|12.2936
02:33:18|12.2936
02:33:19|12.2936
02:33:20|12.2936
02:33:21|12.2936
02:33:22|12.2911
02:33:23|12.2911
02:33:24|12.2911
02:33:25|12.2911
02:33:26|12.291
02:33:27|12.286
02:33:28|12.2849
02:33:29|12.2899
02:33:30|12.2883
02:33:31|12.2883
02:33:32|12.2894
02:33:33|12.2945
02:33:34|12.2945
02:33:35|12.2945
02:33:36|12.2945
02:33:37|12.2896
02:33:38|12.2896
02:33:39|12.2903
02:33:40|12.2896
02:33:41|12.2896
02:33:42|12.2896
02:33:43|12.2961
02:33:44|12.2961
02:33:45|12.2929
02:33:46|12.2929
02:33:47|12.2853
02:33:48|12.2838
02:33:49|12.2838
02:33:50|12.2825
02:33:51|12.2825
02:33:53|12.2825
02:33:55|12.2825
02:33:56|12.279
02:33:58|12.2775
02:33:58|12.2775
02:33:59|12.2775
02:34:00|12.2775
02:34:01|12.2775
02:34:02|12.2756
02:34:03|12.2755
02:34:04|12.2755
02:34:06|12.2755
02:34:07|12.2775
02:34:09|12.2936
02:34:09|12.2936
02:34:10|12.2936
02:34:12|12.2958
02:34:12|12.2958
02:34:13|12.3
02:34:14|12.3012
02:34:15|12.3039
02:34:17|12.3039
02:34:18|12.3056
02:34:18|12.3056
02:34:20|12.3056
02:34:21|12.3056
02:34:21|12.3004
02:34:22|12.2941
02:34:23|12.295
02:34:24|12.295
02:34:26|12.2972
02:34:27|12.3079
02:34:28|12.3079
02:34:29|12.3079
02:34:30|12.3155
02:34:31|12.3155
02:34:32|12.3201
02:34:33|12.3211
02:34:34|12.3232
02:34:35|12.3241
02:34:36|12.3125
02:34:37|12.3125
02:34:38|12.3125
02:34:39|12.3175
02:34:40|12.3175
02:34:41|12.3175
02:34:42|12.3175
02:34:43|12.3175
02:34:44|12.3175
02:34:45|12.3175
02:34:46|12.3175
02:34:47|12.3175
02:34:48|12.3078
02:34:49|12.3078
02:34:50|12.3078
02:34:51|12.3078
02:34:52|12.3078
02:34:53|12.3078
02:34:55|12.3166
02:34:56|12.3166
02:34:57|12.3166
02:34:58|12.3166
02:35:00|12.3185
02:35:00|12.3185
02:35:02|12.3185
02:35:04|12.3275
02:35:04|12.3275
02:35:05|12.3269
02:35:06|12.3269
02:35:07|12.3269
02:35:08|12.3276
02:35:09|12.3276
02:35:10|12.3194
02:35:12|12.3269
02:35:14|12.3169
02:35:14|12.3169
02:35:15|12.3169
02:35:16|12.3184
02:35:17|12.3184
02:35:18|12.3184
02:35:19|12.3228
02:35:20|12.3228
02:35:21|12.3204
02:35:23|12.3204
02:35:23|12.3204
02:35:24|12.3194
02:35:25|12.319
02:35:26|12.319
02:35:27|12.319
02:35:28|12.319
02:35:29|12.319
02:35:30|12.319
02:35:31|12.3224
02:35:32|12.3224
02:35:33|12.323
02:35:34|12.3258
02:35:35|12.3258
02:35:36|12.3153
02:35:37|12.3153
02:35:39|12.3147
02:35:39|12.3172
02:35:40|12.3172
02:35:41|12.3172
02:35:42|12.3172
02:35:43|12.3172
02:35:44|12.3172
02:35:45|12.318
02:35:46|12.318
02:35:47|12.318
02:35:48|12.318
02:35:49|12.318
02:35:50|12.318
02:35:51|12.3196
02:35:52|12.3196
02:35:53|12.3196
02:35:55|12.3196
02:35:57|12.3196
02:35:58|12.3196
02:35:59|12.3196
02:36:01|12.3196
02:36:02|12.3213
02:36:03|12.3213
02:36:04|12.3213
02:36:04|12.3213
02:36:06|12.3273
02:36:07|12.3273
02:36:07|12.3273
02:36:09|12.3273
02:36:10|12.3275
02:36:11|12.3275
02:36:11|12.3285
02:36:13|12.3213
02:36:13|12.3264
02:36:15|12.3254
02:36:16|12.3254
02:36:17|12.3254
02:36:18|12.3254
02:36:19|12.3254
02:36:20|12.3254
02:36:21|12.3254
02:36:22|12.3254
02:36:23|12.3254
02:36:24|12.3245
02:36:25|12.3113
02:36:27|12.3146
02:36:28|12.3146
02:36:29|12.3146
02:36:29|12.3146
02:36:30|12.3146
02:36:32|12.3146
02:36:32|12.3122
02:36:33|12.3057
02:36:35|12.3057
02:36:35|12.3057
02:36:36|12.3033
02:36:37|12.3003
02:36:38|12.3003
02:36:39|12.3003
02:36:41|12.3
02:36:42|12.293
02:36:43|12.293
02:36:44|12.293
02:36:45|12.293
02:36:46|12.293
02:36:47|12.2932
02:36:48|12.2925
02:36:49|12.2925
02:36:50|12.2899
02:36:51|12.2899
02:36:52|12.3012
02:36:54|12.3021
02:36:55|12.3021
02:36:57|12.3021
02:36:58|12.3021
02:37:00|12.3021
02:37:01|12.3021
02:37:03|12.2955
02:37:03|12.2955
02:37:04|12.2955
02:37:05|12.2955
02:37:07|12.3068
02:37:08|12.3079
02:37:09|12.3079
02:37:10|12.3097
02:37:11|12.3097
02:37:12|12.3097
02:37:13|12.3097
02:37:13|12.3097
02:37:16|12.3097
02:37:16|12.3023
02:37:17|12.3023
02:37:19|12.3001
02:37:20|12.3001
02:37:21|12.3001
02:37:22|12.3001
02:37:23|12.3001
02:37:24|12.3
02:37:25|12.2994
02:37:26|12.2994
02:37:27|12.2994
02:37:27|12.2994
02:37:29|12.2998
02:37:30|12.2998
02:37:32|12.2998
02:37:32|12.2998
02:37:33|12.2998
02:37:34|12.2998
02:37:35|12.2998
02:37:36|12.2998
02:37:37|12.2999
02:37:38|12.2999
02:37:39|12.2999
02:37:40|12.3049
02:37:41|12.3049
02:37:42|12.3049
02:37:43|12.3049
02:37:45|12.3049
02:37:46|12.3049
02:37:46|12.3049
02:37:48|12.3049
02:37:49|12.3049
02:37:49|12.3041
02:37:52|12.3038
02:37:52|12.3038
02:37:53|12.3038
02:37:54|12.3011
02:37:55|12.299
02:37:57|12.299
02:37:59|12.299
02:38:00|12.2967
02:38:02|12.2952
02:38:02|12.2923
02:38:04|12.2923
02:38:06|12.2901
02:38:06|12.2901
02:38:07|12.2901
02:38:09|12.2901
02:38:10|12.2901
02:38:11|12.2881
02:38:12|12.2881
02:38:13|12.2881
02:38:14|12.2881
02:38:15|12.2879
02:38:16|12.2848
02:38:17|12.2848
02:38:18|12.2856
02:38:19|12.2856
02:38:20|12.2856
02:38:21|12.2856
02:38:22|12.2856
02:38:24|12.2856
02:38:25|12.2846
02:38:26|12.2846
02:38:27|12.2846
02:38:28|12.2846
02:38:29|12.2846
02:38:29|12.2846
02:38:31|12.2846
02:38:31|12.2846
02:38:33|12.292
02:38:34|12.292
02:38:36|12.292
02:38:36|12.292
02:38:37|12.291
02:38:38|12.291
02:38:39|12.291
02:38:40|12.291
02:38:41|12.291
02:38:42|12.291
02:38:43|12.2895
02:38:44|12.2895
02:38:45|12.2895
02:38:46|12.2895
02:38:47|12.2895
02:38:48|12.2895
02:38:49|12.2895
02:38:50|12.2895
02:38:51|12.2895
02:38:52|12.2895
02:38:53|12.2895
02:38:54|12.2895
02:38:56|12.2917
02:38:56|12.2917
02:38:57|12.2917
02:38:59|12.2916
02:39:01|12.2916
02:39:01|12.2916
02:39:04|12.2898
02:39:05|12.2898
02:39:07|12.2898
02:39:08|12.2898
02:39:10|12.286
02:39:10|12.286
02:39:12|12.286
02:39:12|12.286
02:39:14|12.286
02:39:15|12.286
02:39:16|12.286
02:39:17|12.286
02:39:18|12.2825
02:39:19|12.2825
02:39:20|12.2825
02:39:21|12.2825
02:39:22|12.2825
02:39:23|12.2764
02:39:24|12.2779
02:39:25|12.2753
02:39:26|12.2775
02:39:27|12.2753
02:39:27|12.2753
02:39:29|12.274
02:39:30|12.274
02:39:30|12.274
02:39:31|12.2747
02:39:33|12.2767
02:39:34|12.2767
02:39:35|12.2767
02:39:36|12.2767
02:39:37|12.2767
02:39:37|12.2767
02:39:39|12.2767
02:39:39|12.2767
02:39:41|12.2767
02:39:42|12.2782
02:39:43|12.2782
02:39:43|12.2775
02:39:45|12.2775
02:39:46|12.2775
02:39:47|12.2775
02:39:48|12.2773
02:39:49|12.2773
02:39:50|12.2755
02:39:50|12.2785
02:39:51|12.2785
02:39:53|12.2785
02:39:54|12.2785
02:39:54|12.2773
02:39:56|12.2773
02:39:57|12.2773
02:39:57|12.279
02:40:00|12.2738
02:40:01|12.2738
02:40:02|12.2763
02:40:03|12.2763
02:40:05|12.2737
02:40:05|12.2744
02:40:06|12.2683
02:40:07|12.264
02:40:09|12.2733
02:40:10|12.2607
02:40:11|12.2615
02:40:12|12.2599
02:40:13|12.2523
02:40:14|12.2517
02:40:15|12.2548
02:40:15|12.2548
02:40:17|12.2583
02:40:18|12.2583
02:40:18|12.2583
02:40:20|12.2562
02:40:20|12.2596
02:40:22|12.2596
02:40:23|12.2596
02:40:25|12.2601
02:40:25|12.2567
02:40:26|12.2518
02:40:27|12.2573
02:40:28|12.2573
02:40:29|12.2542
02:40:30|12.2542
02:40:31|12.2534
02:40:32|12.2534
02:40:33|12.2534
02:40:34|12.2592
02:40:35|12.2592
02:40:36|12.2592
02:40:37|12.2592
02:40:38|12.2592
02:40:40|12.2534
02:40:41|12.2534
02:40:42|12.2504
02:40:44|12.25
02:40:44|12.2446
02:40:45|12.2444
02:40:46|12.2441
02:40:47|12.24
02:40:48|12.2472
02:40:50|12.2551
02:40:51|12.2551
02:40:52|12.2551
02:40:53|12.2507
02:40:54|12.2496
02:40:55|12.2496
02:40:56|12.2495
02:40:57|12.2495
02:40:58|12.2495
02:40:59|12.2495
02:41:01|12.2463
02:41:02|12.2463
02:41:04|12.2432
02:41:06|12.2518
02:41:06|12.2518
02:41:07|12.2518
02:41:09|12.2523
02:41:10|12.2523
02:41:11|12.2523
02:41:12|12.2523
02:41:13|12.2523
02:41:14|12.2481
02:41:16|12.2481
02:41:17|12.2481
02:41:18|12.2481
02:41:20|12.2481
02:41:21|12.2481
02:41:22|12.2481
02:41:22|12.2481
02:41:24|12.2481
02:41:25|12.2481
02:41:25|12.24
02:41:27|12.2377
02:41:28|12.2394
02:41:28|12.2394
02:41:29|12.2303
02:41:31|12.2306
02:41:32|12.234
02:41:32|12.2313
02:41:33|12.2323
02:41:34|12.2398
02:41:36|12.2398
02:41:36|12.2398
02:41:37|12.239
02:41:39|12.2409
02:41:40|12.2409
02:41:40|12.2464
02:41:42|12.2464
02:41:42|12.2464
02:41:44|12.2464
02:41:44|12.2464
02:41:45|12.2464
02:41:47|12.2413
02:41:48|12.2413
02:41:49|12.2413
02:41:50|12.2413
02:41:51|12.2413
02:41:52|12.2413
02:41:53|12.2429
02:41:54|12.2476
02:41:55|12.2495
02:41:56|12.2499
02:41:57|12.2504
02:41:58|12.2516
02:41:59|12.2511
02:42:01|12.2578
02:42:02|12.261
02:42:04|12.2586
02:42:05|12.2618
02:42:06|12.2618
02:42:08|12.2618
02:42:08|12.2618
02:42:10|12.2618
02:42:12|12.2661
02:42:12|12.2655
02:42:13|12.2675
02:42:14|12.2675
02:42:15|12.2668
02:42:17|12.2668
02:42:18|12.2668
02:42:19|12.2668
02:42:20|12.2668
02:42:21|12.2668
02:42:22|12.2668
02:42:23|12.2678
02:42:23|12.2678
02:42:25|12.2674
02:42:26|12.2674
02:42:27|12.2674
02:42:28|12.2674
02:42:28|12.2674
02:42:30|12.2674
02:42:31|12.2674
02:42:31|12.2674
02:42:34|12.2674
02:42:34|12.2674
02:42:35|12.2674
02:42:37|12.2674
02:42:38|12.2674
02:42:38|12.2674
02:42:40|12.2642
02:42:41|12.2642
02:42:41|12.2642
02:42:42|12.2642
02:42:43|12.2642
02:42:44|12.2642
02:42:46|12.2642
02:42:47|12.2642
02:42:48|12.2642
02:42:48|12.2642
02:42:50|12.2642
02:42:51|12.2567
02:42:52|12.2545
02:42:53|12.2556
02:42:54|12.2556
02:42:56|12.2564
02:42:56|12.2564
02:42:57|12.2541
02:42:59|12.2541
02:43:00|12.2541
02:43:00|12.251
02:43:01|12.251
02:43:02|12.251
02:43:04|12.2446
02:43:05|12.2446
02:43:06|12.2446
02:43:07|12.2446
02:43:08|12.2452
02:43:10|12.2433
02:43:11|12.2433
02:43:12|12.2433
02:43:14|12.2408
02:43:14|12.2408
02:43:16|12.2408
02:43:16|12.236
02:43:17|12.2364
02:43:18|12.2364
02:43:19|12.2364
02:43:21|12.2364
02:43:23|12.2327
02:43:23|12.2356
02:43:24|12.2356
02:43:25|12.2356
02:43:27|12.2356
02:43:27|12.2356
02:43:28|12.2356
02:43:29|12.2313
02:43:30|12.2285
02:43:31|12.2285
02:43:32|12.2282
02:43:33|12.2273
02:43:34|12.229
02:43:35|12.2276
02:43:36|12.2264
02:43:37|12.2264
02:43:38|12.2264
02:43:39|12.2264
02:43:40|12.2264
02:43:42|12.2225
02:43:43|12.2225
02:43:43|12.2219
02:43:45|12.2219
02:43:46|12.2219
02:43:48|12.2219
02:43:49|12.2219
02:43:50|12.2219
02:43:51|12.2194
02:43:52|12.2178
02:43:53|12.2193
02:43:54|12.2193
02:43:55|12.2184
02:43:56|12.2184
02:43:57|12.2184
02:43:58|12.217
02:43:58|12.2137
02:44:00|12.2077
02:44:00|12.2087
02:44:01|12.2096
02:44:04|12.2096
02:44:05|12.2231
02:44:06|12.2231
02:44:08|12.2246
02:44:08|12.2246
02:44:11|12.2246
02:44:12|12.2246
02:44:13|12.2315
02:44:14|12.2315
02:44:15|12.2315
02:44:17|12.2315
02:44:18|12.2315
02:44:18|12.2315
02:44:19|12.2315
02:44:21|12.2315
02:44:22|12.2281
02:44:22|12.2205
02:44:23|12.2168
02:44:24|12.2168
02:44:25|12.2168
02:44:27|12.2186
02:44:27|12.2182
02:44:29|12.2122
02:44:29|12.2122
02:44:30|12.2122
02:44:32|12.2068
02:44:32|12.2042
02:44:33|12.2029
02:44:35|12.1995
02:44:35|12.1897
02:44:37|12.1937
02:44:38|12.1781
02:44:39|12.1845
02:44:40|12.1722
02:44:40|12.1836
02:44:42|12.1892
02:44:42|12.1946
02:44:44|12.2083
02:44:45|12.2178
02:44:46|12.2078
02:44:47|12.2072
02:44:48|12.194
02:44:49|12.1572
02:44:50|12.1822
02:44:50|12.1658
02:44:51|12.1561
02:44:53|12.1389
02:44:54|12.1438
02:44:55|12.1118
02:44:56|12.1227
02:44:57|12.1392
02:44:58|12.1392
02:44:59|12.1515
02:45:00|12.1506
02:45:01|12.1692
02:45:02|12.1751
02:45:02|12.1811
02:45:05|12.1763
02:45:06|12.1506
02:45:07|12.1502
02:45:09|12.1719
02:45:11|12.1892
02:45:11|12.2001
02:45:12|12.1939
02:45:14|12.1946
02:45:15|12.197
02:45:16|12.2032
02:45:17|12.1806
02:45:18|12.1577
02:45:18|12.1727
02:45:20|12.1722
02:45:21|12.1693
02:45:22|12.1612
02:45:23|12.1769
02:45:24|12.1779
02:45:24|12.1667
02:45:26|12.1695
02:45:27|12.1692
02:45:27|12.1692
02:45:28|12.1664
02:45:30|12.1781
02:45:31|12.1979
02:45:32|12.1886
02:45:33|12.1846
02:45:34|12.1892
02:45:35|12.1909
02:45:36|12.1859
02:45:38|12.2052
02:45:38|12.1966
02:45:40|12.1966
02:45:40|12.2021
02:45:41|12.2034
02:45:43|12.2034
02:45:43|12.2036
02:45:44|12.2059
02:45:45|12.2059
02:45:47|12.2013
02:45:47|12.2031
02:45:48|12.2077
02:45:50|12.2121
02:45:51|12.2121
02:45:52|12.207
02:45:53|12.2065
02:45:53|12.2065
02:45:55|12.2122
02:45:55|12.2182
02:45:56|12.2119
02:45:58|12.2127
02:45:59|12.2102
02:46:00|12.2126
02:46:01|12.2047
02:46:02|12.2043
02:46:03|12.2043
02:46:03|12.2054
02:46:05|12.2207
02:46:06|12.2207
02:46:08|12.2269
02:46:09|12.2252
02:46:10|12.214
02:46:11|12.2251
02:46:12|12.223
02:46:13|12.2126
02:46:15|12.2073
02:46:16|12.2116
02:46:17|12.2111
02:46:18|12.2111
02:46:19|12.2111
02:46:20|12.2111
02:46:21|12.2197
02:46:22|12.2197
02:46:23|12.226
02:46:24|12.2228
02:46:25|12.2191
02:46:26|12.219
02:46:27|12.2208
02:46:28|12.2084
02:46:29|12.2032
02:46:30|12.202
02:46:32|12.2049
02:46:33|12.2146
02:46:34|12.2146
02:46:35|12.2149
02:46:36|12.2149
02:46:37|12.2104
02:46:38|12.2085
02:46:39|12.2058
02:46:40|12.206
02:46:41|12.206
02:46:41|12.206
02:46:43|12.2029
02:46:44|12.1984
02:46:45|12.1984
02:46:46|12.1984
02:46:47|12.2024
02:46:48|12.2024
02:46:49|12.2024
02:46:50|12.2024
02:46:50|12.2132
02:46:52|12.216
02:46:52|12.216
02:46:54|12.216
02:46:55|12.216
02:46:55|12.2141
02:46:56|12.2141
02:46:57|12.216
02:46:59|12.2114
02:47:00|12.2114
02:47:00|12.2104
02:47:02|12.2104
02:47:03|12.2104
02:47:04|12.2104
02:47:05|12.2104
02:47:07|12.2132
02:47:08|12.216
02:47:10|12.216
02:47:11|12.216
02:47:12|12.216
02:47:13|12.216
02:47:14|12.2188
02:47:15|12.2179
02:47:17|12.221
02:47:18|12.2212
02:47:19|12.2215
02:47:19|12.2215
02:47:21|12.2215
02:47:22|12.2215
02:47:23|12.2206
02:47:23|12.2226
02:47:24|12.2194
02:47:26|12.2154
02:47:27|12.2154
02:47:27|12.2163
02:47:28|12.213
02:47:29|12.2101
02:47:31|12.2073
02:47:32|12.2102
02:47:32|12.21
02:47:33|12.21
02:47:35|12.21
02:47:36|12.21
02:47:36|12.2074
02:47:37|12.2041
02:47:38|12.2041
02:47:39|12.2041
02:47:41|12.2041
02:47:42|12.2076
02:47:42|12.2076
02:47:44|12.2076
02:47:44|12.204
02:47:46|12.2037
02:47:47|12.2037
02:47:47|12.2037
02:47:48|12.2037
02:47:50|12.2116
02:47:51|12.2116
02:47:52|12.2116
02:47:52|12.2116
02:47:54|12.2042
02:47:55|12.2072
02:47:55|12.2072
02:47:57|12.2095
02:47:58|12.2095
02:47:59|12.2095
02:48:00|12.2095
02:48:01|12.2146
02:48:02|12.2146
02:48:03|12.208
02:48:03|12.208
02:48:05|12.2164
02:48:06|12.2208
02:48:08|12.221
02:48:09|12.221
02:48:11|12.2211
02:48:12|12.2211
02:48:13|12.2211
02:48:14|12.2204
02:48:15|12.2204
02:48:16|12.2204
02:48:17|12.2192
02:48:18|12.2188
02:48:19|12.2188
02:48:21|12.2242
02:48:21|12.2242
02:48:22|12.2221
02:48:24|12.2221
02:48:24|12.2221
02:48:25|12.2221
02:48:26|12.2221
02:48:27|12.2221
02:48:28|12.2221
02:48:29|12.2221
02:48:31|12.2221
02:48:32|12.2221
02:48:32|12.2171
02:48:33|12.2193
02:48:35|12.2181
02:48:35|12.2181
02:48:36|12.2181
02:48:38|12.2181
02:48:38|12.2181
02:48:40|12.2181
02:48:41|12.2181
02:48:42|12.2275
02:48:42|12.2277
02:48:44|12.2249
02:48:44|12.2223
02:48:46|12.2223
02:48:46|12.2223
02:48:47|12.2223
02:48:48|12.2223
02:48:50|12.2223
02:48:50|12.2248
02:48:52|12.2248
02:48:52|12.2249
02:48:53|12.2274
02:48:54|12.2288
02:48:56|12.2315
02:48:57|12.2291
02:48:58|12.2366
02:48:59|12.2344
02:49:00|12.2331
02:49:01|12.2342
02:49:02|12.2323
02:49:04|12.2306
02:49:04|12.2306
02:49:06|12.2306
02:49:07|12.2306
02:49:08|12.2336
02:49:10|12.2336
02:49:11|12.2336
02:49:12|12.2336
02:49:13|12.2336
02:49:14|12.2367
02:49:15|12.2367
02:49:16|12.2339
02:49:18|12.2336
02:49:19|12.2336
02:49:20|12.2318
02:49:21|12.2318
02:49:22|12.2318
02:49:23|12.2318
02:49:24|12.231
02:49:26|12.2332
02:49:26|12.2332
02:49:28|12.2332
02:49:29|12.2332
02:49:30|12.2332
02:49:32|12.2332
02:49:32|12.2332
02:49:33|12.2332
02:49:35|12.2332
02:49:36|12.2318
02:49:37|12.2318
02:49:38|12.2318
02:49:39|12.2318
02:49:40|12.2318
02:49:41|12.2318
02:49:42|12.2318
02:49:43|12.2318
02:49:43|12.2318
02:49:44|12.2318
02:49:46|12.2318
02:49:46|12.2318
02:49:47|12.2318
02:49:49|12.2318
02:49:50|12.2318
02:49:51|12.2351
02:49:52|12.2362
02:49:53|12.2362
02:49:54|12.2362
02:49:55|12.2319
02:49:56|12.2319
02:49:57|12.2319
02:49:57|12.2319
02:49:59|12.2349
02:50:00|12.2349
02:50:01|12.2346
02:50:02|12.2346
02:50:03|12.2315
02:50:04|12.2324
02:50:04|12.2286
02:50:06|12.2309
02:50:07|12.2344
02:50:08|12.2344
02:50:09|12.2309
02:50:11|12.2243
02:50:11|12.2243
02:50:13|12.228
02:50:14|12.2238
02:50:15|12.2252
02:50:16|12.2264
02:50:17|12.2245
02:50:18|12.2202
02:50:20|12.2202
02:50:20|12.2202
02:50:21|12.2165
02:50:22|12.215
02:50:23|12.2096
02:50:24|12.2096
02:50:25|12.2105
02:50:27|12.2075
02:50:27|12.2062
02:50:28|12.2062
02:50:29|12.2159
02:50:30|12.2159
02:50:32|12.2125
02:50:32|12.2079
02:50:34|12.2083
02:50:35|12.2048
02:50:35|12.2048
02:50:36|12.1984
02:50:37|12.2033
02:50:38|12.2032
02:50:40|12.2032
02:50:41|12.2069
02:50:41|12.2069
02:50:43|12.196
02:50:44|12.1989
02:50:44|12.1989
02:50:45|12.1989
02:50:46|12.2001
02:50:47|12.2001
02:50:48|12.2001
02:50:49|12.2087
02:50:50|12.2151
02:50:51|12.2057
02:50:53|12.204
02:50:54|12.2038
02:50:54|12.2064
02:50:55|12.203
02:50:56|12.2025
02:50:57|12.203
02:50:58|12.2009
02:50:59|12.1984
02:51:00|12.1984
02:51:01|12.2004
02:51:03|12.2022
02:51:04|12.2022
02:51:05|12.2022
02:51:06|12.2022
02:51:07|12.207
02:51:08|12.2047
02:51:09|12.1981
02:51:11|12.1981
02:51:12|12.2055
02:51:14|12.2055
02:51:15|12.2035
02:51:16|12.2035
02:51:17|12.2019
02:51:18|12.2019
02:51:19|12.2053
02:51:21|12.2053
02:51:22|12.204
02:51:22|12.204
02:51:24|12.2004
02:51:25|12.2004
02:51:26|12.2004
02:51:27|12.2004
02:51:28|12.2004
02:51:29|12.2053
02:51:30|12.2084
02:51:31|12.2051
02:51:32|12.2051
02:51:34|12.2051
02:51:35|12.2051
02:51:36|12.2051
02:51:36|12.2051
02:51:38|12.2123
02:51:38|12.2123
02:51:40|12.2123
02:51:40|12.2123
02:51:42|12.2139
02:51:43|12.214
02:51:44|12.217
02:51:45|12.217
02:51:46|12.2252
02:51:47|12.2299
02:51:48|12.2299
02:51:48|12.2307
02:51:50|12.2266
02:51:51|12.2266
02:51:52|12.2266
02:51:52|12.2245
02:51:54|12.2227
02:51:54|12.2302
02:51:56|12.2273
02:51:57|12.2266
02:51:58|12.2215
02:51:59|12.2215
02:52:00|12.2215
02:52:01|12.218
02:52:02|12.2187
02:52:02|12.2224
02:52:04|12.2224
02:52:05|12.2224
02:52:05|12.2224
02:52:07|12.2224
02:52:08|12.2326
02:52:09|12.2362
02:52:10|12.2398
02:52:11|12.2407
02:52:13|12.2437
02:52:14|12.2437
02:52:15|12.2437
02:52:16|12.2437
02:52:18|12.2399
02:52:18|12.2399
02:52:19|12.2399
02:52:20|12.243
02:52:21|12.2444
02:52:22|12.2448
02:52:23|12.2432
02:52:24|12.2432
02:52:25|12.2432
02:52:26|12.2432
02:52:27|12.2432
02:52:29|12.2432
02:52:29|12.2432
02:52:30|12.2458
02:52:32|12.2462
02:52:33|12.2468
02:52:34|12.2456
02:52:34|12.2456
02:52:35|12.248
02:52:37|12.248
02:52:38|12.2441
02:52:39|12.2444
02:52:40|12.2475
02:52:41|12.2436
02:52:42|12.2436
02:52:42|12.2436
02:52:43|12.2436
02:52:45|12.2437
02:52:45|12.2437
02:52:47|12.2437
02:52:48|12.2437
02:52:49|12.2474
02:52:50|12.2474
02:52:51|12.2439
02:52:52|12.2439
02:52:53|12.2439
02:52:54|12.2439
02:52:55|12.2439
02:52:56|12.2439
02:52:57|12.2439
02:52:58|12.2426
02:52:59|12.2426
02:53:00|12.2439
02:53:01|12.2444
02:53:03|12.2444
02:53:04|12.2444
02:53:05|12.2463
02:53:05|12.2463
02:53:07|12.2463
02:53:07|12.2466
02:53:08|12.2466
02:53:09|12.2455
02:53:11|12.2455
02:53:12|12.2455
02:53:14|12.2464
02:53:16|12.2464
02:53:17|12.2414
02:53:18|12.2414
02:53:19|12.2414
02:53:20|12.2405
02:53:20|12.2356
02:53:21|12.2356
02:53:23|12.2356
02:53:24|12.237
02:53:25|12.237
02:53:25|12.237
02:53:28|12.237
02:53:28|12.2411
02:53:30|12.2411
02:53:32|12.2411
02:53:32|12.2411
02:53:33|12.2411
02:53:34|12.2409
02:53:36|12.2409
02:53:36|12.2409
02:53:37|12.2409
02:53:38|12.2409
02:53:39|12.2409
02:53:40|12.2406
02:53:41|12.241
02:53:42|12.241
02:53:43|12.241
02:53:44|12.241
02:53:45|12.241
02:53:46|12.241
02:53:47|12.2407
02:53:48|12.2407
02:53:49|12.2408
02:53:50|12.2408
02:53:51|12.2407
02:53:52|12.2407
02:53:53|12.2407
02:53:55|12.2407
02:53:56|12.2407
02:53:57|12.2407
02:53:57|12.2407
02:53:58|12.2394
02:54:00|12.2394
02:54:00|12.2394
02:54:02|12.2413
02:54:03|12.2464
02:54:03|12.2445
02:54:05|12.2445
02:54:06|12.2445
02:54:07|12.2514
02:54:08|12.2514
02:54:09|12.2471
02:54:09|12.2471
02:54:11|12.26
02:54:12|12.2479
02:54:14|12.2511
02:54:14|12.2526
02:54:16|12.2461
02:54:17|12.2461
02:54:19|12.2379
02:54:20|12.2335
02:54:21|12.2332
02:54:22|12.2324
02:54:23|12.2324
02:54:24|12.226
02:54:25|12.2202
02:54:26|12.2197
02:54:27|12.2184
02:54:28|12.2226
02:54:29|12.2205
02:54:30|12.2205
02:54:31|12.2267
02:54:32|12.2317
02:54:33|12.2317
02:54:34|12.2317
02:54:36|12.2359
02:54:36|12.2359
02:54:38|12.2359
02:54:38|12.231
02:54:40|12.231
02:54:41|12.231
02:54:41|12.231
02:54:43|12.2382
02:54:44|12.2396
02:54:45|12.2396
02:54:45|12.2396
02:54:46|12.2389
02:54:48|12.2389
02:54:49|12.2404
02:54:49|12.2404
02:54:51|12.2351
02:54:52|12.2351
02:54:53|12.2351
02:54:54|12.2274
02:54:55|12.2274
02:54:56|12.2274
02:54:57|12.2274
02:54:58|12.2274
02:54:59|12.2274
02:55:00|12.2274
02:55:01|12.2274
02:55:02|12.2274
02:55:03|12.2274
02:55:04|12.2324
02:55:05|12.2324
02:55:06|12.2324
02:55:07|12.2324
02:55:08|12.2324
02:55:09|12.2324
02:55:10|12.2247
02:55:11|12.2247
02:55:12|12.2247
02:55:13|12.2276
02:55:15|12.2276
02:55:16|12.2276
02:55:17|12.2232
02:55:19|12.225
02:55:20|12.225
02:55:21|12.2218
02:55:21|12.2218
02:55:23|12.2177
02:55:24|12.2177
02:55:25|12.2165
02:55:26|12.2137
02:55:27|12.2115
02:55:28|12.208
02:55:29|12.2182
02:55:30|12.2182
02:55:31|12.2182
02:55:32|12.2182
02:55:33|12.2182
02:55:34|12.2179
02:55:35|12.2179
02:55:36|12.2164
02:55:37|12.2164
02:55:38|12.2164
02:55:39|12.2164
02:55:40|12.2129
02:55:41|12.2157
02:55:42|12.2157
02:55:43|12.2157
02:55:44|12.2157
02:55:46|12.2157
02:55:46|12.2157
02:55:47|12.2157
02:55:48|12.2157
02:55:50|12.1996
02:55:51|12.2014
02:55:52|12.2014
02:55:53|12.2014
02:55:53|12.2005
02:55:55|12.2005
02:55:56|12.2005
02:55:57|12.2041
02:55:57|12.2034
02:55:59|12.2034
02:56:00|12.1971
02:56:00|12.2
02:56:02|12.2
02:56:03|12.1986
02:56:04|12.2
02:56:05|12.2
02:56:06|12.2045
02:56:07|12.1999
02:56:08|12.1999
02:56:09|12.2023
02:56:10|12.2023
02:56:11|12.2023
02:56:12|12.1996
02:56:13|12.1996
02:56:14|12.1996
02:56:16|12.2
02:56:17|12.2
02:56:19|12.2073
02:56:20|12.2097
02:56:21|12.2097
02:56:22|12.2097
02:56:23|12.2097
02:56:24|12.2097
02:56:25|12.2097
02:56:26|12.2094
02:56:27|12.2098
02:56:28|12.2098
02:56:29|12.2112
02:56:30|12.2154
02:56:31|12.2112
02:56:32|12.2112
02:56:33|12.2114
02:56:34|12.2066
02:56:35|12.2039
02:56:36|12.2023
02:56:37|12.2023
02:56:38|12.2051
02:56:39|12.2114
02:56:40|12.2087
02:56:41|12.2034
02:56:42|12.2034
02:56:43|12.2037
02:56:44|12.2037
02:56:45|12.2039
02:56:46|12.2039
02:56:47|12.2039
02:56:48|12.2032
02:56:49|12.2032
02:56:50|12.2032
02:56:51|12.2049
02:56:52|12.2049
02:56:53|12.2052
02:56:54|12.2052
02:56:55|12.2069
02:56:56|12.2069
02:56:57|12.2069
02:56:58|12.2069
02:56:59|12.2047
02:57:00|12.2047
02:57:01|12.2071
02:57:02|12.2039
02:57:03|12.2078
02:57:04|12.2078
02:57:05|12.2078
02:57:06|12.2078
02:57:07|12.2063
02:57:08|12.2063
02:57:09|12.2034
02:57:10|12.1932
02:57:11|12.1924
02:57:12|12.2011
02:57:13|12.1996
02:57:14|12.1996
02:57:15|12.1996
02:57:17|12.1972
02:57:17|12.1972
02:57:19|12.1942
02:57:20|12.1981
02:57:21|12.1981
02:57:22|12.1919
02:57:23|12.185
02:57:24|12.1837
02:57:25|12.1843
02:57:26|12.1881
02:57:27|12.1891
02:57:28|12.1911
02:57:29|12.1905
02:57:30|12.1864
02:57:31|12.1849
02:57:32|12.1849
02:57:33|12.1712
02:57:35|12.1784
02:57:36|12.1834
02:57:37|12.1824
02:57:39|12.1819
02:57:40|12.1842
02:57:41|12.1842
02:57:41|12.1842
02:57:43|12.1842
02:57:44|12.1769
02:57:45|12.1769
02:57:46|12.1724
02:57:47|12.1745
02:57:48|12.1745
02:57:49|12.1738
02:57:50|12.1738
02:57:51|12.1728
02:57:52|12.1728
02:57:53|12.1684
02:57:54|12.1725
02:57:55|12.1725
02:57:56|12.176
02:57:57|12.1645
02:57:58|12.1745
02:57:59|12.1756
02:58:00|12.1771
02:58:01|12.1771
02:58:02|12.1757
02:58:03|12.1751
02:58:04|12.1707
02:58:05|12.1689
02:58:06|12.1638
02:58:07|12.1625
02:58:08|12.1627
02:58:09|12.1627
02:58:10|12.1606
02:58:11|12.1639
02:58:12|12.1607
02:58:13|12.1638
02:58:14|12.1518
02:58:15|12.1412
02:58:16|12.1488
02:58:18|12.135
02:58:19|12.1485
02:58:20|12.1485
02:58:22|12.1475
02:58:22|12.1529
02:58:23|12.1548
02:58:25|12.1474
02:58:27|12.1474
02:58:28|12.1474
02:58:29|12.1455
02:58:29|12.1494
02:58:31|12.1494
02:58:31|12.1448
02:58:33|12.1448
02:58:34|12.1462
02:58:35|12.1462
02:58:35|12.1479
02:58:37|12.1516
02:58:38|12.1577
02:58:39|12.1581
02:58:39|12.1581
02:58:41|12.1522
02:58:41|12.152
02:58:42|12.152
02:58:43|12.1483
02:58:45|12.152
02:58:45|12.1529
02:58:47|12.1529
02:58:48|12.1529
02:58:49|12.1529
02:58:50|12.1542
02:58:51|12.1505
02:58:52|12.1503
02:58:53|12.1504
02:58:55|12.15
02:58:55|12.15
02:58:57|12.144
02:58:58|12.144
02:58:58|12.144
02:58:59|12.144
02:59:00|12.1441
02:59:01|12.1429
02:59:03|12.1429
02:59:04|12.1429
02:59:05|12.1429
02:59:05|12.1468
02:59:06|12.1463
02:59:07|12.1518
02:59:09|12.1581
02:59:09|12.1559
02:59:11|12.1634
02:59:12|12.1618
02:59:13|12.1618
02:59:14|12.1618
02:59:15|12.162
02:59:16|12.162
02:59:17|12.162
02:59:19|12.162
02:59:20|12.1604
02:59:21|12.1634
02:59:22|12.1632
02:59:23|12.1577
02:59:24|12.1577
02:59:24|12.1623
02:59:26|12.1623
02:59:27|12.1623
02:59:28|12.1623
02:59:29|12.1663
02:59:30|12.1663
02:59:30|12.1663
02:59:31|12.1663
02:59:33|12.1663
02:59:34|12.1663
02:59:35|12.1663
02:59:35|12.1696
02:59:37|12.1696
02:59:37|12.1696
02:59:38|12.1696
02:59:40|12.164
02:59:40|12.164
02:59:41|12.164
02:59:42|12.1639
02:59:44|12.1639
02:59:45|12.1639
02:59:45|12.1639
02:59:46|12.1639
02:59:48|12.1674
02:59:49|12.1674
02:59:50|12.1674
02:59:51|12.1709
02:59:52|12.1709
02:59:53|12.1674
02:59:54|12.1674
02:59:55|12.1674
02:59:56|12.1674
02:59:57|12.1674
02:59:58|12.1674
02:59:59|12.1674
03:00:00|12.1675
03:00:01|12.1641
03:00:02|12.1641
03:00:03|12.1659
03:00:04|12.1727
03:00:05|12.1727
03:00:06|12.1735
03:00:07|12.1735
03:00:08|12.1735
03:00:09|12.174
03:00:11|12.174
03:00:11|12.1778
03:00:12|12.1778
03:00:13|12.1778
03:00:14|12.1778
03:00:16|12.1864
03:00:16|12.1864
03:00:17|12.1888
03:00:19|12.1885
03:00:20|12.1954
03:00:22|12.198
03:00:22|12.1994
03:00:23|12.1994
03:00:24|12.1994
03:00:26|12.1975
03:00:27|12.1975
03:00:29|12.1975
03:00:30|12.2029
03:00:31|12.2019
03:00:32|12.2019
03:00:33|12.2019
03:00:34|12.2019
03:00:35|12.2068
03:00:36|12.2069
03:00:37|12.2069
03:00:38|12.2014
03:00:39|12.1964
03:00:40|12.1964
03:00:41|12.1966
03:00:42|12.1966
03:00:43|12.1943
03:00:44|12.1943
03:00:45|12.201
03:00:46|12.201
03:00:47|12.201
03:00:48|12.1977
03:00:49|12.1977
03:00:50|12.1977
03:00:51|12.2
03:00:52|12.2
03:00:53|12.2
03:00:54|12.2
03:00:55|12.2
03:00:56|12.2
03:00:57|12.2
03:00:58|12.2013
03:00:59|12.2013
03:01:00|12.2009
03:01:01|12.2009
03:01:02|12.2009
03:01:03|12.2009
03:01:04|12.2055
03:01:05|12.2055
03:01:06|12.2005
03:01:08|12.2045
03:01:09|12.2013
03:01:10|12.2036
03:01:11|12.2018
03:01:12|12.1963
03:01:13|12.1963
03:01:14|12.1883
03:01:15|12.1883
03:01:16|12.1911
03:01:17|12.1911
03:01:18|12.1911
03:01:19|12.1812
03:01:21|12.1771
03:01:22|12.1751
03:01:24|12.1689
03:01:25|12.1737
03:01:26|12.1729
03:01:27|12.1796
03:01:28|12.1838
03:01:29|12.1838
03:01:30|12.1838
03:01:31|12.187
03:01:32|12.1832
03:01:33|12.1832
03:01:34|12.1832
03:01:35|12.1846
03:01:36|12.185
03:01:37|12.185
03:01:38|12.185
03:01:39|12.185
03:01:40|12.185
03:01:41|12.185
03:01:42|12.185
03:01:43|12.1855
03:01:44|12.1847
03:01:45|12.1847
03:01:46|12.1847
03:01:47|12.1847
03:01:48|12.182
03:01:49|12.1794
03:01:50|12.1794
03:01:51|12.1794
03:01:52|12.1794
03:01:53|12.1794
03:01:54|12.1794
03:01:55|12.1872
03:01:56|12.1872
03:01:57|12.188
03:01:58|12.188
03:01:59|12.188
03:02:00|12.188
03:02:01|12.188
03:02:02|12.188
03:02:03|12.188
03:02:04|12.188
03:02:05|12.188
03:02:06|12.185
03:02:07|12.185
03:02:08|12.185
03:02:09|12.188
03:02:10|12.188
03:02:11|12.188
03:02:12|12.1892
03:02:13|12.1892
03:02:14|12.1886
03:02:15|12.1886
03:02:16|12.1886
03:02:17|12.1886
03:02:18|12.1886
03:02:19|12.1886
03:02:20|12.1886
03:02:22|12.1858
03:02:23|12.1858
03:02:24|12.1893
03:02:25|12.1789
03:02:26|12.1789
03:02:27|12.184
03:02:28|12.185
03:02:29|12.185
03:02:30|12.185
03:02:31|12.1927
03:02:32|12.1927
03:02:34|12.1927
03:02:35|12.1969
03:02:36|12.1986
03:02:37|12.1986
03:02:38|12.1988
03:02:39|12.1988
03:02:40|12.1988
03:02:42|12.1988
03:02:43|12.1988
03:02:44|12.2013
03:02:45|12.2013
03:02:46|12.2013
03:02:46|12.2013
03:02:48|12.2013
03:02:49|12.1975
03:02:50|12.1975
03:02:51|12.1975
03:02:52|12.2037
03:02:53|12.2037
03:02:54|12.2054
03:02:54|12.2054
03:02:56|12.2107
03:02:57|12.2107
03:02:58|12.2077
03:02:59|12.2077
03:03:00|12.2077
03:03:01|12.2077
03:03:02|12.2069
03:03:03|12.2081
03:03:03|12.2081
03:03:05|12.2081
03:03:06|12.2074
03:03:07|12.2074
03:03:08|12.2074
03:03:09|12.2074
03:03:09|12.2074
03:03:11|12.2074
03:03:12|12.2125
03:03:13|12.2125
03:03:14|12.2125
03:03:15|12.2125
03:03:16|12.2125
03:03:17|12.2125
03:03:18|12.2125
03:03:19|12.2125
03:03:19|12.2125
03:03:21|12.2125
03:03:23|12.2129
03:03:24|12.2129
03:03:26|12.2116
03:03:26|12.2116
03:03:28|12.2116
03:03:30|12.2116
03:03:31|12.2199
03:03:32|12.2223
03:03:33|12.2223
03:03:34|12.2106
03:03:35|12.2106
03:03:37|12.2106
03:03:38|12.2106
03:03:39|12.2106
03:03:40|12.2106
03:03:41|12.2106
03:03:42|12.2197
03:03:43|12.2184
03:03:44|12.2219
03:03:45|12.2219
03:03:47|12.2219
03:03:48|12.2219
03:03:49|12.2257
03:03:50|12.2326
03:03:50|12.2331
03:03:52|12.2368
03:03:52|12.2327
03:03:53|12.2306
03:03:55|12.2331
03:03:56|12.2347
03:03:57|12.2348
03:03:58|12.2348
03:03:58|12.2346
03:04:00|12.2362
03:04:00|12.2362
03:04:02|12.2362
03:04:03|12.2416
03:04:03|12.2416
03:04:05|12.2443
03:04:06|12.2443
03:04:07|12.235
03:04:08|12.2389
03:04:09|12.2389
03:04:10|12.2389
03:04:11|12.237
03:04:12|12.237
03:04:12|12.2323
03:04:14|12.2278
03:04:15|12.2275
03:04:16|12.215
03:04:17|12.2176
03:04:18|12.2145
03:04:18|12.2145
03:04:20|12.2225
03:04:21|12.2225
03:04:22|12.2225
03:04:24|12.2232
03:04:24|12.2232
03:04:25|12.2253
03:04:27|12.2253
03:04:29|12.2253
03:04:29|12.2253
03:04:30|12.2253
03:04:32|12.2253
03:04:32|12.2253
03:04:33|12.2253
03:04:34|12.2253
03:04:35|12.2253
03:04:37|12.2253
03:04:37|12.2205
03:04:38|12.2192
03:04:39|12.2192
03:04:40|12.2237
03:04:41|12.2237
03:04:42|12.2237
03:04:43|12.2237
03:04:44|12.2237
03:04:45|12.2225
03:04:48|12.2225
03:04:48|12.2197
03:04:49|12.2197
03:04:50|12.2197
03:04:51|12.2197
03:04:53|12.2193
03:04:53|12.2177
03:04:55|12.2177
03:04:55|12.2149
03:04:56|12.2105
03:04:57|12.2101
03:04:59|12.2101
03:04:59|12.2109
03:05:01|12.2124
03:05:02|12.2124
03:05:03|12.2124
03:05:04|12.2238
03:05:05|12.2251
03:05:06|12.2251
03:05:07|12.2251
03:05:08|12.2239
03:05:09|12.2239
03:05:10|12.2239
03:05:11|12.2239
03:05:12|12.2239
03:05:13|12.2251
03:05:14|12.2251
03:05:15|12.2251
03:05:16|12.2251
03:05:17|12.2204
03:05:18|12.2204
03:05:19|12.2218
03:05:20|12.2218
03:05:21|12.2218
03:05:22|12.2218
03:05:23|12.2218
03:05:25|12.2218
03:05:26|12.2218
03:05:27|12.2218
03:05:28|12.2218
03:05:29|12.2241
03:05:31|12.2294
03:05:32|12.2294
03:05:32|12.2294
03:05:34|12.2332
03:05:34|12.2332
03:05:36|12.2269
03:05:36|12.2269
03:05:38|12.2223
03:05:39|12.2174
03:05:40|12.2174
03:05:41|12.2174
03:05:42|12.223
03:05:43|12.2234
03:05:44|12.2234
03:05:46|12.2234
03:05:47|12.2202
03:05:48|12.2168
03:05:48|12.2202
03:05:49|12.2202
03:05:51|12.2202
03:05:52|12.2202
03:05:52|12.2202
03:05:53|12.2202
03:05:54|12.2213
03:05:56|12.2213
03:05:57|12.2213
03:05:58|12.2213
03:05:59|12.2213
03:05:59|12.2213
03:06:00|12.2229
03:06:01|12.2229
03:06:02|12.2229
03:06:03|12.2255
03:06:04|12.2255
03:06:06|12.2253
03:06:07|12.2253
03:06:08|12.2266
03:06:09|12.2266
03:06:09|12.2257
03:06:11|12.2287
03:06:11|12.2301
03:06:12|12.2308
03:06:14|12.2327
03:06:15|12.2327
03:06:16|12.2337
03:06:17|12.2337
03:06:18|12.2337
03:06:19|12.2337
03:06:20|12.2357
03:06:21|12.2357
03:06:22|12.2357
03:06:22|12.2357
03:06:24|12.2357
03:06:26|12.2357
03:06:27|12.2395
03:06:29|12.2395
03:06:31|12.2441
03:06:32|12.2486
03:06:33|12.2486
03:06:35|12.25
03:06:36|12.25
03:06:36|12.2497
03:06:37|12.2548
03:06:38|12.2548
03:06:39|12.2521
03:06:41|12.2521
03:06:41|12.2521
03:06:42|12.2521
03:06:43|12.2521
03:06:44|12.2547
03:06:46|12.2547
03:06:46|12.2521
03:06:47|12.2521
03:06:48|12.2521
03:06:50|12.25
03:06:52|12.2437
03:06:52|12.2462
03:06:53|12.2462
03:06:54|12.2462
03:06:55|12.2462
03:06:56|12.2462
03:06:57|12.2462
03:06:58|12.2462
03:06:59|12.2462
03:07:00|12.2462
03:07:01|12.2541
03:07:02|12.2541
03:07:03|12.2541
03:07:04|12.2541
03:07:05|12.2464
03:07:07|12.2437
03:07:08|12.2535
03:07:09|12.2535
03:07:10|12.2535
03:07:11|12.2417
03:07:13|12.242
03:07:13|12.242
03:07:14|12.243
03:07:15|12.243
03:07:16|12.243
03:07:17|12.243
03:07:18|12.243
03:07:19|12.2404
03:07:20|12.2404
03:07:21|12.2404
03:07:22|12.2404
03:07:23|12.2404
03:07:24|12.2417
03:07:26|12.2443
03:07:27|12.2443
03:07:29|12.2443
03:07:29|12.2443
03:07:31|12.2443
03:07:32|12.2443
03:07:33|12.2443
03:07:35|12.2443
03:07:35|12.2443
03:07:36|12.2443
03:07:37|12.2403
03:07:38|12.2403
03:07:39|12.2403
03:07:40|12.2359
03:07:41|12.2341
03:07:42|12.2341
03:07:44|12.2341
03:07:46|12.2371
03:07:46|12.2371
03:07:47|12.2371
03:07:49|12.2411
03:07:49|12.2411
03:07:50|12.2411
03:07:51|12.2362
03:07:52|12.2362
03:07:54|12.244
03:07:55|12.244
03:07:56|12.244
03:07:57|12.244
03:07:58|12.244
03:07:59|12.241
03:08:00|12.241
03:08:01|12.241
03:08:02|12.241
03:08:03|12.241
03:08:04|12.241
03:08:05|12.241
03:08:06|12.2431
03:08:08|12.2415
03:08:09|12.2415
03:08:10|12.2415
03:08:11|12.2454
03:08:11|12.2454
03:08:12|12.2454
03:08:13|12.2454
03:08:14|12.2454
03:08:15|12.2454
03:08:16|12.2454
03:08:18|12.2444
03:08:19|12.2444
03:08:20|12.2444
03:08:20|12.2444
03:08:22|12.2444
03:08:22|12.2444
03:08:23|12.2408
03:08:25|12.2408
03:08:25|12.2408
03:08:27|12.2408
03:08:28|12.2464
03:08:29|12.2468
03:08:31|12.2468
03:08:31|12.2464
03:08:33|12.2471
03:08:34|12.2531
03:08:35|12.2531
03:08:36|12.2533
03:08:37|12.2523
03:08:38|12.2523
03:08:39|12.2547
03:08:40|12.2547
03:08:41|12.2547
03:08:42|12.2531
03:08:43|12.2531
03:08:44|12.2531
03:08:45|12.2531
03:08:46|12.2534
03:08:48|12.2534
03:08:49|12.2534
03:08:50|12.2534
03:08:50|12.2534
03:08:52|12.2534
03:08:52|12.2545
03:08:53|12.2545
03:08:55|12.2545
03:08:56|12.2545
03:08:57|12.2545
03:08:58|12.2538
03:08:59|12.2494
03:08:59|12.2494
03:09:01|12.2494
03:09:02|12.2519
03:09:03|12.2472
03:09:04|12.2472
03:09:05|12.2472
03:09:06|12.2472
03:09:07|12.2472
03:09:08|12.2472
03:09:09|12.2472
03:09:11|12.2517
03:09:11|12.2528
03:09:13|12.2528
03:09:14|12.2551
03:09:15|12.2538
03:09:16|12.2538
03:09:16|12.2538
03:09:18|12.2539
03:09:19|12.2539
03:09:19|12.2539
03:09:21|12.2539
03:09:22|12.2539
03:09:23|12.256
03:09:23|12.2583
03:09:25|12.2583
03:09:25|12.2583
03:09:27|12.2583
03:09:29|12.2524
03:09:30|12.2556
03:09:32|12.2556
03:09:33|12.2556
03:09:34|12.2556
03:09:35|12.2556
03:09:35|12.2556
03:09:37|12.2556
03:09:38|12.2587
03:09:40|12.249
03:09:40|12.2504
03:09:41|12.2504
03:09:42|12.2504
03:09:43|12.2499
03:09:44|12.2499
03:09:45|12.2499
03:09:46|12.2499
03:09:47|12.2499
03:09:48|12.2448
03:09:49|12.2448
03:09:50|12.2448
03:09:51|12.2448
03:09:52|12.2419
03:09:53|12.2386
03:09:54|12.2386
03:09:56|12.2386
03:09:57|12.2386
03:09:58|12.2441
03:09:59|12.2441
03:09:59|12.2441
03:10:01|12.2441
03:10:02|12.2441
03:10:03|12.2441
03:10:04|12.2522
03:10:05|12.2522
03:10:07|12.2499
03:10:07|12.2499
03:10:09|12.2529
03:10:10|12.2529
03:10:11|12.2529
03:10:11|12.2529
03:10:13|12.2529
03:10:13|12.2529
03:10:14|12.2523
03:10:15|12.2523
03:10:16|12.2523
03:10:18|12.2523
03:10:18|12.2523
03:10:20|12.2523
03:10:20|12.2615
03:10:22|12.258
03:10:22|12.258
03:10:23|12.2604
03:10:25|12.2527
03:10:25|12.2527
03:10:27|12.2527
03:10:27|12.2527
03:10:29|12.2587
03:10:31|12.2497
03:10:32|12.2513
03:10:33|12.2488
03:10:35|12.2491
03:10:36|12.2491
03:10:37|12.2534
03:10:37|12.2534
03:10:39|12.2534
03:10:40|12.2522
03:10:41|12.2522
03:10:42|12.2473
03:10:43|12.2473
03:10:44|12.2473
03:10:45|12.2473
03:10:46|12.2453
03:10:48|12.2469
03:10:49|12.2469
03:10:50|12.2438
03:10:51|12.2386
03:10:52|12.2391
03:10:54|12.2327
03:10:55|12.2305
03:10:56|12.2305
03:10:57|12.2305
03:10:58|12.2305
03:10:59|12.2305
03:10:59|12.2305
03:11:01|12.2402
03:11:02|12.2402
03:11:03|12.2402
03:11:04|12.2325
03:11:05|12.2278
03:11:06|12.2278
03:11:07|12.2278
03:11:08|12.2278
03:11:09|12.2275
03:11:09|12.2275
03:11:12|12.2275
03:11:12|12.2284
03:11:13|12.2284
03:11:15|12.2276
03:11:15|12.2276
03:11:17|12.2276
03:11:18|12.2295
03:11:19|12.2295
03:11:20|12.2221
03:11:21|12.2221
03:11:22|12.2221
03:11:23|12.2221
03:11:24|12.2221
03:11:24|12.2221
03:11:26|12.2192
03:11:27|12.2192
03:11:28|12.2192
03:11:29|12.2192
03:11:31|12.2183
03:11:32|12.2192
03:11:34|12.2192
03:11:35|12.2248
03:11:37|12.2248
03:11:37|12.2248
03:11:39|12.224
03:11:40|12.224
03:11:41|12.224
03:11:43|12.224
03:11:43|12.224
03:11:44|12.2228
03:11:45|12.2228
03:11:46|12.2228
03:11:47|12.2228
03:11:48|12.2197
03:11:49|12.2197
03:11:50|12.2177
03:11:52|12.2177
03:11:52|12.2177
03:11:53|12.2177
03:11:54|12.2177
03:11:55|12.2199
03:11:57|12.2199
03:11:57|12.2108
03:11:59|12.2108
03:12:00|12.2108
03:12:00|12.2108
03:12:02|12.2192
03:12:03|12.2192
03:12:03|12.2192
03:12:05|12.2255
03:12:05|12.2255
03:12:07|12.2204
03:12:08|12.2204
03:12:08|12.2204
03:12:09|12.2204
03:12:10|12.2204
03:12:12|12.2228
03:12:13|12.2228
03:12:14|12.2228
03:12:15|12.2228
03:12:16|12.2219
03:12:17|12.2219
03:12:18|12.2219
03:12:19|12.2201
03:12:20|12.2201
03:12:21|12.2201
03:12:22|12.2201
03:12:23|12.2201
03:12:24|12.2201
03:12:25|12.2201
03:12:26|12.2238
03:12:27|12.2238
03:12:28|12.2238
03:12:29|12.2238
03:12:31|12.2238
03:12:32|12.2238
03:12:34|12.2278
03:12:36|12.2327
03:12:36|12.2327
03:12:37|12.231
03:12:38|12.231
03:12:40|12.2311
03:12:41|12.2311
03:12:43|12.2311
03:12:44|12.2336
03:12:45|12.2336
03:12:45|12.2336
03:12:47|12.2336
03:12:48|12.2341
03:12:49|12.236
03:12:50|12.236
03:12:52|12.24
03:12:52|12.2385
03:12:53|12.2401
03:12:54|12.2409
03:12:55|12.2409
03:12:57|12.2398
03:12:58|12.2398
03:12:59|12.2398
03:13:00|12.2441
03:13:01|12.2461
03:13:02|12.2513
03:13:02|12.2513
03:13:05|12.2475
03:13:05|12.2475
03:13:06|12.2505
03:13:07|12.2505
03:13:08|12.2508
03:13:09|12.2525
03:13:10|12.2499
03:13:11|12.2499
03:13:12|12.2499
03:13:13|12.2438
03:13:14|12.2428
03:13:15|12.2399
03:13:16|12.2399
03:13:17|12.2382
03:13:18|12.2382
03:13:19|12.2382
03:13:20|12.2417
03:13:21|12.2417
03:13:22|12.2417
03:13:23|12.2417
03:13:24|12.2398
03:13:25|12.2398
03:13:26|12.2398
03:13:27|12.2398
03:13:28|12.2398
03:13:29|12.2398
03:13:30|12.2398
03:13:32|12.2398
03:13:34|12.2398
03:13:35|12.2493
03:13:36|12.2493
03:13:38|12.2492
03:13:38|12.2492
03:13:39|12.2492
03:13:40|12.2474
03:13:41|12.2517
03:13:42|12.2574
03:13:45|12.2574
03:13:45|12.2557
03:13:46|12.2557
03:13:47|12.252
03:13:48|12.252
03:13:50|12.255
03:13:50|12.255
03:13:52|12.2598
03:13:53|12.256
03:13:53|12.256
03:13:55|12.2595
03:13:55|12.2595
03:13:56|12.256
03:13:58|12.256
03:13:59|12.256
03:14:00|12.2518
03:14:01|12.2518
03:14:02|12.2518
03:14:03|12.2551
03:14:05|12.2525
03:14:05|12.2525
03:14:06|12.2525
03:14:07|12.2525
03:14:08|12.2571
03:14:10|12.2723
03:14:11|12.2739
03:14:12|12.2762
03:14:13|12.2756
03:14:14|12.2694
03:14:15|12.2686
03:14:16|12.2686
03:14:17|12.2686
03:14:18|12.2686
03:14:19|12.2686
03:14:20|12.2686
03:14:21|12.27
03:14:22|12.2734
03:14:23|12.2734
03:14:24|12.2734
03:14:25|12.2735
03:14:26|12.2735
03:14:28|12.2764
03:14:28|12.2764
03:14:29|12.2722
03:14:31|12.2722
03:14:31|12.2722
03:14:33|12.2722
03:14:34|12.2722
03:14:36|12.2722
03:14:36|12.2722
03:14:39|12.2737
03:14:39|12.2737
03:14:40|12.2774
03:14:41|12.2785
03:14:42|12.2785
03:14:43|12.2785
03:14:44|12.2785
03:14:46|12.2785
03:14:47|12.2785
03:14:48|12.2785
03:14:48|12.2978
03:14:50|12.3015
03:14:51|12.3011
03:14:53|12.3039
03:14:53|12.3074
03:14:54|12.3129
03:14:55|12.3082
03:14:56|12.3083
03:14:57|12.307
03:14:58|12.301
03:14:59|12.3095
03:15:01|12.3055
03:15:02|12.3055
03:15:02|12.3055
03:15:04|12.3075
03:15:05|12.304
03:15:06|12.304
03:15:07|12.304
03:15:08|12.304
03:15:09|12.304
03:15:10|12.304
03:15:11|12.3166
03:15:12|12.3107
03:15:13|12.3107
03:15:14|12.3078
03:15:15|12.3029
03:15:16|12.3029
03:15:17|12.3029
03:15:18|12.2981
03:15:19|12.3065
03:15:20|12.3081
03:15:21|12.305
03:15:22|12.305
03:15:23|12.3028
03:15:24|12.298
03:15:25|12.3029
03:15:26|12.3029
03:15:27|12.3029
03:15:28|12.3029
03:15:29|12.3029
03:15:30|12.3029
03:15:31|12.302
03:15:32|12.3073
03:15:33|12.3073
03:15:35|12.308
03:15:36|12.3049
03:15:38|12.3036
03:15:39|12.3036
03:15:41|12.3007
03:15:42|12.3022
03:15:43|12.2989
03:15:44|12.2956
03:15:45|12.2956
03:15:46|12.2956
03:15:48|12.2959
03:15:48|12.2959
03:15:49|12.2933
03:15:51|12.2921
03:15:52|12.2921
03:15:53|12.2921
03:15:54|12.2921
03:15:55|12.2953
03:15:56|12.2953
03:15:57|12.2925
03:15:58|12.2921
03:15:59|12.2921
03:16:00|12.2887
03:16:01|12.2887
03:16:02|12.2887
03:16:03|12.2887
03:16:04|12.2887
03:16:05|12.2831
03:16:06|12.2777
03:16:07|12.2777
03:16:08|12.2754
03:16:10|12.2744
03:16:10|12.2713
03:16:11|12.2713
03:16:13|12.2726
03:16:13|12.2794
03:16:14|12.2794
03:16:15|12.2794
03:16:17|12.2794
03:16:17|12.284
03:16:19|12.284
03:16:19|12.2899
03:16:21|12.2899
03:16:22|12.2913
03:16:22|12.2913
03:16:24|12.2916
03:16:25|12.2916
03:16:26|12.2892
03:16:27|12.2892
03:16:28|12.2892
03:16:29|12.2892
03:16:30|12.2892
03:16:31|12.2892
03:16:32|12.2922
03:16:33|12.2918
03:16:34|12.2918
03:16:36|12.2936
03:16:36|12.2936
03:16:37|12.2936
03:16:39|12.2936
03:16:40|12.2936
03:16:41|12.2936
03:16:42|12.2936
03:16:44|12.2907
03:16:45|12.2907
03:16:46|12.2907
03:16:47|12.2907
03:16:48|12.2928
03:16:49|12.2896
03:16:51|12.2896
03:16:51|12.2877
03:16:52|12.2877
03:16:53|12.2877
03:16:56|12.2877
03:16:56|12.2865
03:16:57|12.2865
03:16:58|12.2865
03:16:59|12.2865
03:17:01|12.2865
03:17:01|12.2865
03:17:03|12.2833
03:17:03|12.2799
03:17:05|12.2785
03:17:05|12.2785
03:17:07|12.2785
03:17:08|12.2785
03:17:09|12.2785
03:17:10|12.2785
03:17:11|12.2785
03:17:12|12.2785
03:17:13|12.2785
03:17:14|12.2785
03:17:14|12.2785
03:17:16|12.2787
03:17:16|12.2787
03:17:18|12.2768
03:17:19|12.2768
03:17:20|12.2761
03:17:21|12.2761
03:17:22|12.2761
03:17:23|12.2761
03:17:24|12.2761
03:17:25|12.2761
03:17:26|12.2761
03:17:27|12.2761
03:17:28|12.2748
03:17:29|12.2731
03:17:30|12.272
03:17:31|12.272
03:17:32|12.2718
03:17:33|12.2764
03:17:34|12.2764
03:17:35|12.2764
03:17:36|12.2744
03:17:38|12.2765
03:17:38|12.2765
03:17:40|12.2765
03:17:41|12.2756
03:17:43|12.27
03:17:44|12.27
03:17:45|12.27
03:17:46|12.2636
03:17:47|12.2636
03:17:48|12.2599
03:17:49|12.2599
03:17:50|12.2584
03:17:51|12.255
03:17:53|12.255
03:17:54|12.255
03:17:54|12.2484
03:17:56|12.2484
03:17:57|12.248
03:17:58|12.2545
03:17:58|12.2545
03:17:59|12.2477
03:18:01|12.2477
03:18:02|12.2477
03:18:02|12.2477
03:18:04|12.2477
03:18:05|12.2506
03:18:05|12.2515
03:18:07|12.2515
03:18:08|12.2515
03:18:09|12.2484
03:18:10|12.2484
03:18:10|12.2467
03:18:12|12.2467
03:18:13|12.2467
03:18:13|12.2467
03:18:14|12.2467
03:18:16|12.2467
03:18:17|12.2514
03:18:18|12.2514
03:18:19|12.2452
03:18:20|12.2452
03:18:21|12.2582
03:18:22|12.2582
03:18:23|12.2582
03:18:24|12.256
03:18:25|12.256
03:18:26|12.256
03:18:27|12.256
03:18:28|12.256
03:18:29|12.256
03:18:30|12.2603
03:18:31|12.2603
03:18:32|12.2609
03:18:33|12.2583
03:18:34|12.262
03:18:35|12.2584
03:18:36|12.2584
03:18:38|12.2584
03:18:39|12.2584
03:18:40|12.2625
03:18:41|12.2625
03:18:42|12.2661
03:18:43|12.2647
03:18:45|12.2628
03:18:45|12.2621
03:18:46|12.2621
03:18:48|12.2621
03:18:50|12.2621
03:18:50|12.2635
03:18:52|12.2635
03:18:53|12.2635
03:18:55|12.2653
03:18:55|12.2653
03:18:57|12.2648
03:18:58|12.2648
03:18:58|12.2648
03:19:01|12.2648
03:19:01|12.2648
03:19:02|12.2648
03:19:03|12.2648
03:19:04|12.2648
03:19:05|12.2648
03:19:06|12.2648
03:19:07|12.2648
03:19:08|12.2657
03:19:09|12.2657
03:19:11|12.2696
03:19:11|12.2721
03:19:12|12.2772
03:19:13|12.2793
03:19:14|12.2807
03:19:15|12.2807
03:19:16|12.2807
03:19:17|12.2807
03:19:18|12.2783
03:19:19|12.278
03:19:20|12.278
03:19:22|12.278
03:19:22|12.2802
03:19:24|12.2829
03:19:25|12.2829
03:19:25|12.2842
03:19:27|12.2842
03:19:28|12.2842
03:19:29|12.2842
03:19:30|12.2842
03:19:31|12.2857
03:19:32|12.2858
03:19:33|12.2858
03:19:35|12.2858
03:19:35|12.2885
03:19:36|12.2885
03:19:38|12.2885
03:19:39|12.2885
03:19:41|12.2885
03:19:41|12.2885
03:19:42|12.2885
03:19:43|12.2845
03:19:44|12.2845
03:19:46|12.2845
03:19:47|12.2845
03:19:48|12.2856
03:19:49|12.2934
03:19:50|12.2934
03:19:51|12.2934
03:19:51|12.2924
03:19:53|12.2966
03:19:54|12.2966
03:19:54|12.2966
03:19:56|12.2966
03:19:57|12.2958
03:19:58|12.2957
03:19:59|12.2931
03:20:00|12.2895
03:20:01|12.2895
03:20:02|12.2895
03:20:03|12.2895
03:20:04|12.2899
03:20:05|12.2854
03:20:06|12.2792
03:20:07|12.2792
03:20:07|12.2792
03:20:09|12.2731
03:20:11|12.2696
03:20:11|12.2696
03:20:12|12.2707
03:20:13|12.2707
03:20:14|12.2679
03:20:15|12.2578
03:20:16|12.2565
03:20:17|12.2604
03:20:18|12.2604
03:20:19|12.2604
03:20:20|12.2604
03:20:21|12.2579
03:20:22|12.2579
03:20:23|12.258
03:20:24|12.258
03:20:26|12.2544
03:20:27|12.2542
03:20:27|12.2542
03:20:29|12.2536
03:20:30|12.2607
03:20:31|12.2607
03:20:32|12.257
03:20:32|12.2536
03:20:34|12.2536
03:20:35|12.2536
03:20:36|12.2548
03:20:37|12.2552
03:20:38|12.2649
03:20:40|12.2673
03:20:41|12.2673
03:20:43|12.2673
03:20:43|12.2661
03:20:45|12.2669
03:20:47|12.2669
03:20:48|12.2695
03:20:49|12.2695
03:20:50|12.2695
03:20:52|12.276
03:20:53|12.2764
03:20:55|12.2847
03:20:55|12.2847
03:20:56|12.288
03:20:58|12.288
03:20:59|12.288
03:21:00|12.2915
03:21:01|12.2915
03:21:02|12.2962
03:21:04|12.2928
03:21:04|12.2928
03:21:05|12.2851
03:21:06|12.2868
03:21:07|12.2868
03:21:08|12.2868
03:21:10|12.2868
03:21:11|12.2853
03:21:12|12.2869
03:21:13|12.2847
03:21:14|12.2783
03:21:15|12.2828
03:21:16|12.2828
03:21:17|12.2828
03:21:18|12.2828
03:21:18|12.2828
03:21:20|12.2828
03:21:21|12.2685
03:21:22|12.2685
03:21:23|12.2685
03:21:24|12.2657
03:21:24|12.2657
03:21:26|12.2718
03:21:26|12.2719
03:21:27|12.2719
03:21:28|12.2719
03:21:30|12.2725
03:21:31|12.2725
03:21:31|12.2725
03:21:33|12.2722
03:21:34|12.2722
03:21:35|12.2722
03:21:36|12.2722
03:21:37|12.2735
03:21:38|12.2735
03:21:39|12.2735
03:21:41|12.2735
03:21:42|12.2705
03:21:43|12.2705
03:21:44|12.2684
03:21:45|12.2698
03:21:46|12.2698
03:21:47|12.2661
03:21:48|12.2661
03:21:49|12.2657
03:21:50|12.2657
03:21:51|12.2657
03:21:52|12.2657
03:21:54|12.2657
03:21:54|12.2657
03:21:56|12.2711
03:21:57|12.2711
03:21:58|12.2744
03:21:59|12.2744
03:22:00|12.2776
03:22:00|12.2776
03:22:02|12.2744
03:22:03|12.2716
03:22:03|12.2716
03:22:05|12.2716
03:22:05|12.2716
03:22:06|12.2716
03:22:07|12.2751
03:22:09|12.2718
03:22:11|12.2711
03:22:12|12.2691
03:22:12|12.2671
03:22:14|12.2612
03:22:15|12.2664
03:22:15|12.2664
03:22:16|12.2664
03:22:18|12.2664
03:22:19|12.2641
03:22:20|12.2641
03:22:20|12.2641
03:22:22|12.2631
03:22:22|12.2631
03:22:24|12.2631
03:22:25|12.2631
03:22:26|12.2631
03:22:27|12.2572
03:22:27|12.2631
03:22:28|12.2631
03:22:30|12.2563
03:22:31|12.2563
03:22:32|12.2619
03:22:32|12.2615
03:22:33|12.2615
03:22:35|12.2678
03:22:36|12.2678
03:22:36|12.2678
03:22:37|12.2678
03:22:38|12.2678
03:22:40|12.2606
03:22:41|12.2606
03:22:43|12.2642
03:22:44|12.2623
03:22:45|12.2657
03:22:47|12.2674
03:22:47|12.2674
03:22:49|12.2674
03:22:50|12.2674
03:22:51|12.2674
03:22:51|12.2722
03:22:53|12.2823
03:22:54|12.2835
03:22:56|12.2823
03:22:56|12.2848
03:22:57|12.2817
03:22:58|12.2827
03:22:59|12.2827
03:23:01|12.2846
03:23:02|12.2846
03:23:03|12.2846
03:23:04|12.2846
03:23:05|12.2829
03:23:06|12.2822
03:23:07|12.2894
03:23:08|12.2894
03:23:09|12.2894
03:23:10|12.2894
03:23:11|12.2894
03:23:12|12.2902
03:23:13|12.2883
03:23:14|12.2865
03:23:15|12.2865
03:23:16|12.2785
03:23:17|12.2797
03:23:19|12.2768
03:23:19|12.2768
03:23:21|12.2768
03:23:22|12.2768
03:23:23|12.2762
03:23:24|12.2762
03:23:25|12.2762
03:23:26|12.2762
03:23:27|12.2762
03:23:28|12.2762
03:23:29|12.2762
03:23:30|12.2762
03:23:31|12.2762
03:23:32|12.2762
03:23:33|12.2762
03:23:34|12.2762
03:23:36|12.2762
03:23:37|12.2762
03:23:37|12.2762
03:23:38|12.2762
03:23:40|12.2762
03:23:40|12.2877
03:23:42|12.294
03:23:44|12.2927
03:23:45|12.2911
03:23:46|12.2911
03:23:48|12.293
03:23:49|12.2931
03:23:50|12.2943
03:23:52|12.3006
03:23:52|12.3025
03:23:54|12.3048
03:23:55|12.3096
03:23:56|12.3022
03:23:57|12.3013
03:23:58|12.3013
03:23:59|12.3013
03:24:00|12.3013
03:24:01|12.3013
03:24:03|12.307
03:24:04|12.3099
03:24:04|12.31
03:24:05|12.3148
03:24:07|12.315
03:24:08|12.3151
03:24:08|12.3168
03:24:10|12.3171
03:24:11|12.3125
03:24:11|12.3146
03:24:12|12.315
03:24:13|12.315
03:24:15|12.315
03:24:16|12.3198
03:24:17|12.3199
03:24:18|12.3211
03:24:19|12.3225
03:24:20|12.3225
03:24:21|12.3208
03:24:22|12.3195
03:24:23|12.3246
03:24:24|12.3248
03:24:25|12.3248
03:24:26|12.3248
03:24:27|12.325
03:24:28|12.325
03:24:29|12.326
03:24:31|12.3248
03:24:32|12.3248
03:24:33|12.3249
03:24:34|12.322
03:24:35|12.322
03:24:36|12.3248
03:24:37|12.3275
03:24:38|12.3276
03:24:39|12.3344
03:24:40|12.335
03:24:40|12.3362
03:24:42|12.3308
03:24:43|12.3379
03:24:45|12.3379
03:24:46|12.3363
03:24:48|12.3329
03:24:49|12.3353
03:24:50|12.328
03:24:51|12.3288
03:24:52|12.3345
03:24:53|12.3345
03:24:54|12.3345
03:24:56|12.3345
03:24:57|12.3345
03:24:57|12.3345
03:24:59|12.3329
03:24:59|12.3228
03:25:02|12.3146
03:25:02|12.3207
03:25:03|12.3104
03:25:04|12.3088
03:25:05|12.3121
03:25:06|12.3144
03:25:07|12.3144
03:25:08|12.3122
03:25:09|12.3122
03:25:10|12.3128
03:25:11|12.3149
03:25:13|12.3149
03:25:13|12.3149
03:25:14|12.3166
03:25:16|12.3168
03:25:17|12.3176
03:25:18|12.3177
03:25:19|12.3216
03:25:20|12.3214
03:25:21|12.3214
03:25:22|12.3279
03:25:23|12.3335
03:25:24|12.3334
03:25:24|12.334
03:25:26|12.334
03:25:27|12.334
03:25:28|12.3245
03:25:29|12.3283
03:25:30|12.3283
03:25:31|12.3283
03:25:32|12.3283
03:25:33|12.3283
03:25:34|12.3306
03:25:35|12.3306
03:25:36|12.3306
03:25:37|12.3425
03:25:38|12.3398
03:25:38|12.3444
03:25:40|12.3444
03:25:42|12.3446
03:25:42|12.3878
03:25:44|12.3881
03:25:46|12.3741
03:25:47|12.3696
03:25:48|12.3601
03:25:49|12.3567
03:25:50|12.3596
03:25:51|12.3415
03:25:52|12.3438
03:25:54|12.3403
03:25:54|12.3306
03:25:56|12.3371
03:25:57|12.3332
03:25:59|12.3446
03:25:59|12.3436
03:26:01|12.355
03:26:02|12.3537
03:26:03|12.3517
03:26:04|12.3517
03:26:05|12.3536
03:26:07|12.3593
03:26:07|12.3554
03:26:08|12.3573
03:26:09|12.3573
03:26:11|12.3645
03:26:12|12.3637
03:26:12|12.3579
03:26:13|12.361
03:26:14|12.361
03:26:16|12.361
03:26:17|12.361
03:26:18|12.361
03:26:19|12.354
03:26:20|12.354
03:26:21|12.3532
03:26:22|12.3566
03:26:22|12.3566
03:26:24|12.3566
03:26:25|12.3566
03:26:26|12.3566
03:26:27|12.3599
03:26:28|12.3599
03:26:29|12.3595
03:26:30|12.3602
03:26:31|12.361
03:26:32|12.361
03:26:33|12.361
03:26:34|12.3649
03:26:35|12.3649
03:26:36|12.3649
03:26:37|12.3649
03:26:38|12.3643
03:26:38|12.3638
03:26:40|12.3638
03:26:41|12.3638
03:26:41|12.3638
03:26:43|12.3587
03:26:44|12.3587
03:26:46|12.3607
03:26:46|12.3607
03:26:47|12.3607
03:26:49|12.3607
03:26:50|12.3607
03:26:51|12.3607
03:26:52|12.3607
03:26:53|12.3607
03:26:54|12.3525
03:26:55|12.3512
03:26:56|12.3541
03:26:57|12.3404
03:26:58|12.3404
03:26:59|12.3404
03:27:00|12.3433
03:27:02|12.3403
03:27:03|12.3403
03:27:05|12.3288
03:27:05|12.3288
03:27:06|12.3315
03:27:07|12.3377
03:27:08|12.3377
03:27:09|12.3388
03:27:10|12.3444
03:27:11|12.3501
03:27:12|12.35
03:27:13|12.3532
03:27:14|12.3532
03:27:16|12.3565
03:27:17|12.3565
03:27:18|12.3565
03:27:19|12.355
03:27:20|12.3531
03:27:21|12.3531
03:27:22|12.3531
03:27:23|12.3555
03:27:24|12.4
03:27:25|12.3934
03:27:25|12.3876
03:27:27|12.3907
03:27:28|12.4058
03:27:29|12.3979
03:27:30|12.4011
03:27:31|12.3964
03:27:32|12.3965
03:27:33|12.4025
03:27:34|12.406
03:27:35|12.406
03:27:36|12.3889
03:27:38|12.3999
03:27:38|12.3999
03:27:39|12.4048
03:27:40|12.4063
03:27:41|12.447
03:27:42|12.43
03:27:43|12.4317
03:27:44|12.4457
03:27:46|12.4293
03:27:47|12.4273
03:27:49|12.419
03:27:50|12.4273
03:27:51|12.4285
03:27:53|12.4371
03:27:54|12.4346
03:27:54|12.4211
03:27:55|12.4282
03:27:56|12.424
03:27:57|12.4265
03:27:58|12.4228
03:28:00|12.4265
03:28:00|12.4318
03:28:02|12.4333
03:28:03|12.4319
03:28:03|12.438
03:28:05|12.4451
03:28:06|12.4427
03:28:07|12.4474
03:28:08|12.4491
03:28:08|12.4491
03:28:10|12.448
03:28:12|12.4568
03:28:12|12.4568
03:28:13|12.4579
03:28:15|12.4583
03:28:16|12.4514
03:28:17|12.4472
03:28:18|12.4399
03:28:18|12.4367
03:28:20|12.4343
03:28:21|12.4173
03:28:22|12.4143
03:28:23|12.4049
03:28:24|12.3978
03:28:25|12.4015
03:28:26|12.4023
03:28:27|12.4059
03:28:28|12.3984
03:28:29|12.4042
03:28:30|12.4042
03:28:31|12.4033
03:28:33|12.4091
03:28:33|12.4157
03:28:34|12.4132
03:28:36|12.403
03:28:36|12.4074
03:28:38|12.4074
03:28:39|12.4048
03:28:39|12.4048
03:28:40|12.4048
03:28:41|12.4048
03:28:43|12.4048
03:28:43|12.412
03:28:44|12.413
03:28:45|12.4157
03:28:47|12.4167
03:28:49|12.425
03:28:49|12.425
03:28:51|12.4269
03:28:52|12.4209
03:28:53|12.4237
03:28:54|12.4165
03:28:55|12.4165
03:28:56|12.414
03:28:57|12.4139
03:28:58|12.4101
03:29:00|12.4101
03:29:00|12.4101
03:29:02|12.404
03:29:02|12.3985
03:29:03|12.3985
03:29:05|12.3985
03:29:06|12.3985
03:29:07|12.4
03:29:08|12.3966
03:29:09|12.3966
03:29:10|12.4
03:29:11|12.3998
03:29:12|12.3997
03:29:13|12.4136
03:29:14|12.4136
03:29:16|12.4097
03:29:16|12.4097
03:29:17|12.4097
03:29:18|12.4193
03:29:19|12.4159
03:29:20|12.4159
03:29:21|12.4159
03:29:22|12.4221
03:29:23|12.4221
03:29:24|12.4221
03:29:25|12.4221
03:29:27|12.4221
03:29:27|12.4099
03:29:28|12.4099
03:29:29|12.415
03:29:30|12.4117
03:29:32|12.4117
03:29:32|12.4196
03:29:33|12.425
03:29:35|12.4171
03:29:36|12.4171
03:29:37|12.4185
03:29:38|12.4178
03:29:39|12.4178
03:29:40|12.4178
03:29:41|12.4178
03:29:42|12.4178
03:29:43|12.4193
03:29:44|12.4229
03:29:45|12.4229
03:29:46|12.4229
03:29:47|12.4227
03:29:49|12.4227
03:29:50|12.4266
03:29:52|12.4309
03:29:52|12.4309
03:29:54|12.4309
03:29:54|12.4309
03:29:56|12.4309
03:29:57|12.4309
03:29:58|12.4338
03:30:00|12.4338
03:30:01|12.4252
03:30:02|12.4268
03:30:03|12.4289
03:30:04|12.4292
03:30:05|12.4284
03:30:06|12.4212
03:30:07|12.4212
03:30:08|12.4178
03:30:09|12.4156
03:30:10|12.413
03:30:11|12.4105
03:30:12|12.4098
03:30:13|12.4098
03:30:14|12.4099
03:30:15|12.4099
03:30:16|12.4099
03:30:17|12.4099
03:30:18|12.4099
03:30:19|12.408
03:30:20|12.409
03:30:21|12.409
03:30:22|12.409
03:30:23|12.4081
03:30:24|12.4061
03:30:25|12.4034
03:30:26|12.4034
03:30:27|12.4034
03:30:28|12.4034
03:30:29|12.4034
03:30:30|12.4051
03:30:31|12.4051
03:30:32|12.4051
03:30:33|12.4051
03:30:34|12.3991
03:30:35|12.3913
03:30:36|12.396
03:30:37|12.3996
03:30:38|12.4002
03:30:39|12.3998
03:30:40|12.3998
03:30:41|12.3998
03:30:42|12.3998
03:30:43|12.3998
03:30:44|12.3933
03:30:45|12.3933
03:30:46|12.3933
03:30:47|12.392
03:30:48|12.3881
03:30:50|12.3867
03:30:51|12.3868
03:30:52|12.3868
03:30:54|12.3868
03:30:55|12.3868
03:30:56|12.3876
03:30:57|12.3876
03:30:58|12.3869
03:30:59|12.3809
03:31:00|12.3772
03:31:01|12.3807
03:31:03|12.3903
03:31:04|12.3905
03:31:05|12.3905
03:31:06|12.3905
03:31:07|12.3915
03:31:08|12.3969
03:31:09|12.3982
03:31:10|12.3982
03:31:11|12.3982
03:31:12|12.3983
03:31:13|12.3983
03:31:14|12.3983
03:31:16|12.4003
03:31:16|12.4003
03:31:17|12.4003
03:31:18|12.4003
03:31:20|12.4129
03:31:21|12.4129
03:31:22|12.4204
03:31:23|12.4167
03:31:24|12.4167
03:31:25|12.417
03:31:26|12.4191
03:31:27|12.4191
03:31:28|12.4191
03:31:29|12.4183
03:31:30|12.4131
03:31:31|12.4127
03:31:32|12.4191
03:31:33|12.4191
03:31:34|12.4265
03:31:35|12.4265
03:31:36|12.4265
03:31:37|12.4265
03:31:38|12.4265
03:31:39|12.4259
03:31:40|12.4254
03:31:41|12.4263
03:31:42|12.4263
03:31:43|12.4268
03:31:44|12.4261
03:31:45|12.4254
03:31:46|12.4249
03:31:47|12.4249
03:31:48|12.4254
03:31:49|12.4254
03:31:51|12.4254
03:31:52|12.4254
03:31:53|12.4254
03:31:55|12.4254
03:31:55|12.4254
03:31:56|12.4254
03:31:58|12.4297
03:31:59|12.4297
03:32:01|12.4297
03:32:01|12.43
03:32:02|12.4276
03:32:05|12.43
03:32:05|12.4373
03:32:06|12.4268
03:32:07|12.4268
03:32:08|12.4268
03:32:09|12.4287
03:32:10|12.4287
03:32:11|12.4287
03:32:12|12.4548
03:32:13|12.4565
03:32:14|12.4543
03:32:15|12.4586
03:32:16|12.4562
03:32:17|12.4562
03:32:18|12.4562
03:32:19|12.4597
03:32:20|12.4577
03:32:21|12.4544
03:32:22|12.4564
03:32:23|12.4555
03:32:24|12.4624
03:32:26|12.47
03:32:26|12.4798
03:32:27|12.4911
03:32:28|12.4896
03:32:30|12.4784
03:32:31|12.4832
03:32:32|12.4885
03:32:33|12.4834
03:32:34|12.4894
03:32:34|12.4784
03:32:36|12.4842
03:32:37|12.4842
03:32:38|12.4801
03:32:39|12.4784
03:32:41|12.475
03:32:41|12.475
03:32:42|12.4669
03:32:43|12.4687
03:32:44|12.4744
03:32:45|12.4711
03:32:46|12.4591
03:32:47|12.4625
03:32:48|12.4625
03:32:49|12.4617
03:32:51|12.4617
03:32:53|12.4617
03:32:54|12.4595
03:32:56|12.4581
03:32:57|12.4577
03:32:58|12.4577
03:32:59|12.4591
03:33:00|12.4562
03:33:01|12.4562
03:33:02|12.4575
03:33:02|12.4557
03:33:05|12.4461
03:33:05|12.451
03:33:06|12.4504
03:33:07|12.448
03:33:08|12.4494
03:33:09|12.4494
03:33:10|12.4494
03:33:11|12.4494
03:33:13|12.4427
03:33:14|12.4436
03:33:14|12.47
03:33:16|12.4747
03:33:17|12.4765
03:33:18|12.4843
03:33:19|12.4843
03:33:20|12.4919
03:33:21|12.4898
03:33:22|12.4898
03:33:23|12.4849
03:33:23|12.4849
03:33:25|12.4849
03:33:25|12.4927
03:33:26|12.5
03:33:27|12.4898
03:33:29|12.4898
03:33:30|12.4898
03:33:31|12.4865
03:33:32|12.4899
03:33:33|12.4899
03:33:33|12.491
03:33:35|12.491
03:33:36|12.4944
03:33:36|12.4944
03:33:38|12.4917
03:33:39|12.4917
03:33:40|12.5
03:33:41|12.5224
03:33:42|12.5644
03:33:43|12.5427
03:33:44|12.5092
03:33:45|12.5005
03:33:45|12.5108
03:33:47|12.5116
03:33:48|12.5189
03:33:48|12.5256
03:33:50|12.5256
03:33:51|12.521
03:33:52|12.5136
03:33:53|12.5151
03:33:53|12.5165
03:33:55|12.5176
03:33:56|12.5118
03:33:56|12.5134
03:33:58|12.5141
03:33:58|12.5141
03:33:59|12.5142
03:34:02|12.5151
03:34:02|12.5151
03:34:03|12.52
03:34:04|12.5238
03:34:06|12.5238
03:34:08|12.5239
03:34:08|12.5266
03:34:09|12.5238
03:34:10|12.5238
03:34:12|12.5221
03:34:13|12.5139
03:34:14|12.511
03:34:15|12.5083
03:34:16|12.4973
03:34:18|12.5029
03:34:18|12.5038
03:34:19|12.5038
03:34:20|12.4941
03:34:21|12.498
03:34:23|12.4892
03:34:23|12.4905
03:34:24|12.4905
03:34:25|12.4905
03:34:26|12.4899
03:34:27|12.4852
03:34:28|12.4852
03:34:29|12.4852
03:34:30|12.4863
03:34:31|12.4817
03:34:32|12.4817
03:34:33|12.4809
03:34:35|12.4815
03:34:35|12.4815
03:34:36|12.49
03:34:37|12.4866
03:34:38|12.486
03:34:39|12.486
03:34:40|12.486
03:34:41|12.486
03:34:42|12.4809
03:34:43|12.4721
03:34:44|12.4688
03:34:45|12.4685
03:34:46|12.4735
03:34:47|12.4783
03:34:48|12.4705
03:34:49|12.4676
03:34:50|12.4676
03:34:51|12.4676
03:34:53|12.4676
03:34:53|12.4676
03:34:56|12.4798
03:34:57|12.4755
03:34:58|12.4755
03:34:59|12.4691
03:35:00|12.4691
03:35:02|12.4688
03:35:03|12.4688
03:35:04|12.4747
03:35:05|12.4747
03:35:06|12.4747
03:35:07|12.4823
03:35:08|12.4823
03:35:09|12.4825
03:35:10|12.4766
03:35:11|12.4766
03:35:12|12.4795
03:35:13|12.4777
03:35:14|12.4777
03:35:15|12.4831
03:35:16|12.4821
03:35:17|12.4821
03:35:18|12.4821
03:35:19|12.4821
03:35:20|12.4825
03:35:21|12.4825
03:35:22|12.4829
03:35:23|12.4829
03:35:24|12.4829
03:35:25|12.4818
03:35:26|12.4788
03:35:27|12.479
03:35:28|12.4842
03:35:29|12.4842
03:35:30|12.4842
03:35:31|12.4819
03:35:32|12.4748
03:35:33|12.4788
03:35:34|12.4788
03:35:35|12.4788
03:35:36|12.4788
03:35:37|12.4763
03:35:38|12.4763
03:35:39|12.4763
03:35:40|12.4763
03:35:41|12.4763
03:35:42|12.4763
03:35:43|12.4763
03:35:44|12.4763
03:35:45|12.4689
03:35:46|12.4689
03:35:47|12.4625
03:35:48|12.4598
03:35:49|12.4631
03:35:50|12.4573
03:35:51|12.4561
03:35:52|12.4561
03:35:53|12.4539
03:35:55|12.4522
03:35:56|12.4513
03:35:58|12.4513
03:35:59|12.4513
03:36:00|12.4513
03:36:02|12.4513
03:36:03|12.4513
03:36:04|12.4606
03:36:06|12.4667
03:36:07|12.4667
03:36:08|12.4689
03:36:08|12.4655
03:36:10|12.4708
03:36:10|12.4666
03:36:12|12.4666
03:36:13|12.468
03:36:14|12.468
03:36:15|12.468
03:36:16|12.4725
03:36:16|12.4746
03:36:18|12.4783
03:36:18|12.4783
03:36:20|12.4783
03:36:20|12.4783
03:36:22|12.4873
03:36:22|12.4869
03:36:24|12.4869
03:36:24|12.4874
03:36:25|12.4874
03:36:27|12.484
03:36:27|12.484
03:36:29|12.483
03:36:29|12.483
03:36:31|12.4754
03:36:32|12.4754
03:36:33|12.4733
03:36:34|12.4733
03:36:35|12.4733
03:36:36|12.4716
03:36:37|12.4832
03:36:38|12.4832
03:36:39|12.4832
03:36:40|12.4832
03:36:41|12.4783
03:36:42|12.4783
03:36:43|12.4783
03:36:44|12.4783
03:36:45|12.4783
03:36:47|12.4783
03:36:48|12.4821
03:36:49|12.4821
03:36:50|12.4821
03:36:51|12.4953
03:36:51|12.4853
03:36:52|12.4853
03:36:54|12.4886
03:36:55|12.4918
03:36:57|12.4918
03:36:57|12.4918
03:36:59|12.4918
03:37:01|12.4874
03:37:02|12.4874
03:37:04|12.4802
03:37:04|12.4766
03:37:05|12.4786
03:37:07|12.4786
03:37:07|12.4786
03:37:08|12.4786
03:37:09|12.4786
03:37:10|12.4786
03:37:12|12.4846
03:37:13|12.4846
03:37:14|12.4846
03:37:15|12.4874
03:37:16|12.492
03:37:17|12.4844
03:37:18|12.4844
03:37:19|12.4912
03:37:21|12.4938
03:37:21|12.4938
03:37:23|12.4938
03:37:23|12.4938
03:37:24|12.4914
03:37:25|12.4914
03:37:27|12.4914
03:37:28|12.4914
03:37:29|12.4803
03:37:30|12.4759
03:37:31|12.4759
03:37:32|12.48
03:37:33|12.48
03:37:34|12.4782
03:37:36|12.4774
03:37:36|12.4786
03:37:37|12.4742
03:37:39|12.4769
03:37:39|12.4767
03:37:41|12.4767
03:37:42|12.4767
03:37:42|12.4799
03:37:43|12.4799
03:37:44|12.4833
03:37:45|12.4833
03:37:46|12.4786
03:37:47|12.482
03:37:48|12.482
03:37:49|12.482
03:37:51|12.482
03:37:51|12.482
03:37:53|12.4786
03:37:54|12.4786
03:37:54|12.4798
03:37:55|12.4733
03:37:58|12.4798
03:37:58|12.4798
03:37:59|12.4798
03:38:01|12.4798
03:38:02|12.4798
03:38:03|12.4798
03:38:05|12.4798
03:38:06|12.4798
03:38:08|12.4798
03:38:09|12.4837
03:38:09|12.489
03:38:10|12.489
03:38:11|12.49
03:38:12|12.49
03:38:14|12.49
03:38:15|12.49
03:38:16|12.489
03:38:16|12.489
03:38:18|12.489
03:38:19|12.489
03:38:20|12.489
03:38:21|12.489
03:38:22|12.4881
03:38:23|12.4865
03:38:24|12.4865
03:38:25|12.4865
03:38:26|12.4865
03:38:27|12.4865
03:38:28|12.4865
03:38:29|12.4865
03:38:29|12.4865
03:38:30|12.4865
03:38:32|12.4865
03:38:33|12.4858
03:38:34|12.4865
03:38:35|12.4865
03:38:36|12.4881
03:38:36|12.4881
03:38:37|12.4881
03:38:38|12.4874
03:38:40|12.481
03:38:41|12.4848
03:38:42|12.4848
03:38:43|12.4848
03:38:44|12.4848
03:38:45|12.4754
03:38:46|12.475
03:38:47|12.4782
03:38:48|12.4782
03:38:49|12.4782
03:38:50|12.4727
03:38:51|12.4718
03:38:52|12.4696
03:38:53|12.4696
03:38:54|12.4672
03:38:55|12.468
03:38:57|12.4709
03:38:58|12.4709
03:39:00|12.4709
03:39:01|12.4657
03:39:03|12.4635
03:39:03|12.4635
03:39:05|12.4588
03:39:06|12.4575
03:39:08|12.4575
03:39:08|12.46
03:39:09|12.46
03:39:11|12.458
03:39:12|12.458
03:39:14|12.458
03:39:15|12.4584
03:39:16|12.4584
03:39:17|12.4523
03:39:17|12.4523
03:39:19|12.4517
03:39:20|12.4517
03:39:21|12.4472
03:39:21|12.4472
03:39:22|12.449
03:39:24|12.453
03:39:26|12.453
03:39:26|12.4524
03:39:27|12.4528
03:39:28|12.4537
03:39:30|12.4537
03:39:30|12.4537
03:39:31|12.4483
03:39:32|12.4483
03:39:33|12.4483
03:39:35|12.4483
03:39:35|12.4483
03:39:36|12.4483
03:39:37|12.4483
03:39:39|12.4508
03:39:40|12.4508
03:39:41|12.4564
03:39:42|12.4518
03:39:43|12.4518
03:39:44|12.4518
03:39:46|12.4524
03:39:46|12.4524
03:39:48|12.4552
03:39:48|12.4552
03:39:49|12.4555
03:39:51|12.4555
03:39:51|12.4532
03:39:53|12.448
03:39:53|12.4508
03:39:54|12.4506
03:39:56|12.4506
03:39:57|12.4492
03:39:59|12.4483
03:39:59|12.4483
03:40:01|12.4477
03:40:02|12.4477
03:40:03|12.4421
03:40:04|12.4421
03:40:05|12.4385
03:40:06|12.4385
03:40:08|12.436
03:40:08|12.436
03:40:10|12.436
03:40:11|12.434
03:40:12|12.4322
03:40:13|12.4302
03:40:14|12.4378
03:40:15|12.4405
03:40:16|12.4422
03:40:17|12.4392
03:40:18|12.4392
03:40:19|12.4392
03:40:20|12.4392
03:40:21|12.4447
03:40:22|12.4421
03:40:23|12.446
03:40:24|12.446
03:40:25|12.446
03:40:27|12.45
03:40:27|12.45
03:40:28|12.45
03:40:30|12.452
03:40:31|12.452
03:40:32|12.4503
03:40:33|12.4503
03:40:34|12.4483
03:40:35|12.4463
03:40:36|12.4485
03:40:37|12.4482
03:40:38|12.4482
03:40:39|12.4479
03:40:40|12.4476
03:40:41|12.4478
03:40:41|12.4478
03:40:42|12.4493
03:40:44|12.4506
03:40:45|12.4506
03:40:46|12.4476
03:40:46|12.4476
03:40:48|12.4543
03:40:49|12.4516
03:40:49|12.4567
03:40:51|12.4607
03:40:52|12.4621
03:40:53|12.4636
03:40:54|12.4653
03:40:54|12.4653
03:40:56|12.4653
03:40:57|12.4653
03:40:57|12.4653
03:40:59|12.4653
03:41:01|12.4653
03:41:01|12.4678
03:41:03|12.4677
03:41:04|12.4677
03:41:05|12.4677
03:41:06|12.4658
03:41:07|12.478
03:41:08|12.4813
03:41:10|12.4874
03:41:10|12.4874
03:41:11|12.4827
03:41:12|12.4827
03:41:14|12.4827
03:41:15|12.4949
03:41:16|12.4949
03:41:17|12.4981
03:41:18|12.4981
03:41:19|12.4977
03:41:20|12.5016
03:41:21|12.5013
03:41:22|12.4973
03:41:23|12.4992
03:41:24|12.4992
03:41:25|12.4976
03:41:26|12.4986
03:41:27|12.5002
03:41:28|12.5005
03:41:29|12.5
03:41:30|12.4951
03:41:31|12.4951
03:41:32|12.4951
03:41:33|12.4951
03:41:34|12.4951
03:41:36|12.4951
03:41:36|12.4951
03:41:38|12.4951
03:41:38|12.4976
03:41:40|12.4998
03:41:41|12.4998
03:41:42|12.4998
03:41:43|12.4998
03:41:45|12.4979
03:41:45|12.4955
03:41:46|12.4973
03:41:47|12.4983
03:41:49|12.4998
03:41:49|12.5033
03:41:50|12.5033
03:41:52|12.5033
03:41:53|12.5033
03:41:54|12.5033
03:41:55|12.5051
03:41:56|12.5157
03:41:57|12.517
03:41:58|12.5175
03:41:59|12.5167
03:42:00|12.5168
03:42:01|12.5182
03:42:02|12.5182
03:42:04|12.52
03:42:04|12.52
03:42:06|12.5209
03:42:07|12.5206
03:42:08|12.52
03:42:09|12.517
03:42:09|12.5162
03:42:10|12.5085
03:42:12|12.5016
03:42:13|12.4965
03:42:15|12.4866
03:42:16|12.481
03:42:17|12.4829
03:42:18|12.4829
03:42:19|12.4826
03:42:20|12.4944
03:42:21|12.4944
03:42:22|12.4903
03:42:23|12.4885
03:42:24|12.4906
03:42:24|12.4881
03:42:26|12.4881
03:42:26|12.4881
03:42:28|12.4984
03:42:28|12.4951
03:42:29|12.4951
03:42:31|12.494
03:42:31|12.4965
03:42:32|12.4965
03:42:33|12.4923
03:42:34|12.4914
03:42:36|12.4898
03:42:37|12.4841
03:42:38|12.4848
03:42:38|12.4848
03:42:40|12.4848
03:42:40|12.4848
03:42:42|12.4848
03:42:43|12.4848
03:42:43|12.4848
03:42:44|12.4848
03:42:45|12.4846
03:42:47|12.4846
03:42:47|12.4846
03:42:49|12.4839
03:42:50|12.4839
03:42:50|12.4839
03:42:52|12.4839
03:42:52|12.4839
03:42:53|12.4809
03:42:54|12.4796
03:42:55|12.4752
03:42:57|12.4732
03:42:58|12.4638
03:42:59|12.4678
03:43:00|12.4678
03:43:02|12.4615
03:43:03|12.4616
03:43:04|12.4616
03:43:05|12.4651
03:43:07|12.4703
03:43:08|12.4741
03:43:09|12.4741
03:43:10|12.4706
03:43:11|12.4706
03:43:12|12.4706
03:43:12|12.4546
03:43:14|12.4587
03:43:15|12.4582
03:43:16|12.4611
03:43:17|12.4566
03:43:18|12.4566
03:43:19|12.455
03:43:20|12.448
03:43:21|12.4453
03:43:22|12.4463
03:43:23|12.4536
03:43:24|12.4536
03:43:25|12.4541
03:43:26|12.459
03:43:27|12.4576
03:43:28|12.4605
03:43:29|12.4567
03:43:30|12.4567
03:43:31|12.4543
03:43:32|12.4543
03:43:33|12.4543
03:43:34|12.4539
03:43:36|12.4539
03:43:36|12.4539
03:43:37|12.4539
03:43:38|12.4539
03:43:39|12.4539
03:43:40|12.4539
03:43:41|12.4547
03:43:42|12.4547
03:43:43|12.4547
03:43:44|12.4584
03:43:45|12.4584
03:43:46|12.4584
03:43:47|12.4625
03:43:48|12.4625
03:43:49|12.4625
03:43:50|12.4661
03:43:52|12.4661
03:43:52|12.4661
03:43:53|12.4714
03:43:54|12.4715
03:43:55|12.4709
03:43:57|12.4709
03:43:58|12.4695
03:43:58|12.4695
03:43:59|12.4695
03:44:00|12.4737
03:44:02|12.4741
03:44:04|12.4775
03:44:04|12.4775
03:44:06|12.4763
03:44:07|12.4763
03:44:09|12.4805
03:44:10|12.4805
03:44:11|12.4802
03:44:12|12.4802
03:44:13|12.4802
03:44:14|12.4802
03:44:15|12.4923
03:44:16|12.4912
03:44:17|12.4891
03:44:18|12.4947
03:44:19|12.489
03:44:20|12.4886
03:44:21|12.4886
03:44:23|12.4886
03:44:23|12.4916
03:44:25|12.497
03:44:26|12.497
03:44:27|12.5006
03:44:28|12.499
03:44:29|12.499
03:44:30|12.499
03:44:31|12.5017
03:44:31|12.497
03:44:33|12.497
03:44:34|12.5044
03:44:35|12.5044
03:44:36|12.5044
03:44:37|12.4937
03:44:38|12.4922
03:44:39|12.488
03:44:40|12.488
03:44:41|12.488
03:44:42|12.488
03:44:43|12.488
03:44:44|12.4881
03:44:45|12.4881
03:44:46|12.4893
03:44:48|12.4926
03:44:49|12.4926
03:44:50|12.4937
03:44:51|12.4937
03:44:52|12.4937
03:44:53|12.4937
03:44:54|12.4937
03:44:54|12.4959
03:44:55|12.4959
03:44:57|12.4959
03:44:57|12.4959
03:44:58|12.4903
03:45:00|12.4883
03:45:01|12.4932
03:45:02|12.4946
03:45:03|12.4946
03:45:04|12.4854
03:45:05|12.4756
03:45:06|12.4756
03:45:08|12.4718
03:45:09|12.4735
03:45:10|12.4732
03:45:10|12.4688
03:45:12|12.4688
03:45:12|12.4659
03:45:13|12.4575
03:45:14|12.4599
03:45:16|12.462
03:45:17|12.4671
03:45:18|12.4671
03:45:19|12.4581
03:45:21|12.4581
03:45:21|12.4633
03:45:22|12.4624
03:45:23|12.4624
03:45:25|12.4626
03:45:26|12.4654
03:45:26|12.4654
03:45:27|12.4654
03:45:28|12.4742
03:45:30|12.4745
03:45:31|12.4745
03:45:31|12.4745
03:45:33|12.4745
03:45:33|12.4745
03:45:34|12.4745
03:45:35|12.4745
03:45:36|12.4745
03:45:38|12.4732
03:45:38|12.4725
03:45:39|12.4745
03:45:41|12.4718
03:45:41|12.4731
03:45:42|12.4745
03:45:43|12.4745
03:45:45|12.4764
03:45:45|12.4751
03:45:47|12.4788
03:45:48|12.4788
03:45:48|12.4788
03:45:49|12.4709
03:45:50|12.4709
03:45:51|12.4709
03:45:52|12.4709
03:45:53|12.4709
03:45:54|12.4684
03:45:55|12.4638
03:45:56|12.4638
03:45:58|12.4602
03:45:59|12.462
03:45:59|12.462
03:46:00|12.4588
03:46:02|12.4588
03:46:03|12.4508
03:46:05|12.4523
03:46:05|12.4523
03:46:07|12.4498
03:46:09|12.442
03:46:09|12.442
03:46:10|12.4466
03:46:12|12.4451
03:46:12|12.4451
03:46:15|12.4439
03:46:15|12.4439
03:46:16|12.4512
03:46:18|12.4512
03:46:19|12.4496
03:46:21|12.4469
03:46:21|12.4444
03:46:22|12.4444
03:46:23|12.4444
03:46:24|12.4444
03:46:25|12.4444
03:46:26|12.4523
03:46:27|12.4523
03:46:28|12.4474
03:46:29|12.4474
03:46:30|12.4441
03:46:31|12.4438
03:46:32|12.4499
03:46:33|12.4431
03:46:34|12.4431
03:46:35|12.4431
03:46:36|12.4422
03:46:37|12.4407
03:46:38|12.446
03:46:39|12.4436
03:46:40|12.4357
03:46:41|12.4383
03:46:42|12.4435
03:46:43|12.4439
03:46:44|12.4439
03:46:45|12.4396
03:46:47|12.4396
03:46:47|12.435
03:46:49|12.435
03:46:50|12.435
03:46:51|12.4322
03:46:52|12.413
03:46:53|12.4309
03:46:54|12.4309
03:46:55|12.4228
03:46:56|12.4216
03:46:58|12.4203
03:46:59|12.4203
03:46:59|12.425
03:47:00|12.425
03:47:01|12.4265
03:47:03|12.4258
03:47:03|12.4243
03:47:05|12.4244
03:47:06|12.4178
03:47:08|12.4196
03:47:09|12.4202
03:47:10|12.4202
03:47:12|12.4202
03:47:13|12.4202
03:47:14|12.4202
03:47:15|12.4154
03:47:16|12.4154
03:47:17|12.4154
03:47:19|12.4128
03:47:19|12.415
03:47:22|12.4178
03:47:22|12.4142
03:47:23|12.4142
03:47:24|12.4146
03:47:25|12.4146
03:47:26|12.4146
03:47:27|12.4186
03:47:29|12.4117
03:47:30|12.4117
03:47:31|12.4183
03:47:32|12.4183
03:47:33|12.4183
03:47:34|12.4277
03:47:35|12.4303
03:47:36|12.432
03:47:37|12.4337
03:47:38|12.4385
03:47:39|12.4358
03:47:40|12.4255
03:47:41|12.4324
03:47:42|12.4324
03:47:43|12.4324
03:47:44|12.4324
03:47:46|12.4317
03:47:46|12.4317
03:47:47|12.4317
03:47:48|12.434
03:47:49|12.434
03:47:51|12.4367
03:47:51|12.4372
03:47:52|12.4372
03:47:53|12.4372
03:47:54|12.4372
03:47:55|12.437
03:47:56|12.437
03:47:57|12.4356
03:47:58|12.4355
03:47:59|12.4355
03:48:00|12.4342
03:48:01|12.4374
03:48:02|12.4433
03:48:03|12.4389
03:48:05|12.4365
03:48:07|12.4388
03:48:08|12.4388
03:48:10|12.4396
03:48:11|12.4396
03:48:12|12.4396
03:48:14|12.435
03:48:14|12.4356
03:48:15|12.4356
03:48:17|12.4388
03:48:18|12.4388
03:48:19|12.4388
03:48:20|12.439
03:48:21|12.4408
03:48:22|12.4408
03:48:23|12.4408
03:48:24|12.4408
03:48:25|12.4408
03:48:26|12.4408
03:48:27|12.4379
03:48:28|12.4379
03:48:29|12.4416
03:48:30|12.441
03:48:31|12.4465
03:48:32|12.4408
03:48:33|12.4464
03:48:34|12.4504
03:48:35|12.4504
03:48:36|12.4463
03:48:37|12.4504
03:48:38|12.4567
03:48:39|12.4567
03:48:40|12.453
03:48:41|12.453
03:48:42|12.453
03:48:43|12.453
03:48:44|12.453
03:48:45|12.4531
03:48:46|12.4531
03:48:47|12.4567
03:48:48|12.4567
03:48:49|12.4567
03:48:50|12.4567
03:48:51|12.4621
03:48:52|12.475
03:48:53|12.4727
03:48:54|12.4725
03:48:55|12.4701
03:48:56|12.4701
03:48:57|12.4701
03:48:58|12.4732
03:49:00|12.4732
03:49:00|12.4769
03:49:01|12.4769
03:49:02|12.4801
03:49:04|12.4832
03:49:05|12.4832
03:49:06|12.4832
03:49:08|12.487
03:49:09|12.487
03:49:10|12.493
03:49:11|12.4961
03:49:13|12.4961
03:49:14|12.4961
03:49:16|12.4961
03:49:16|12.4961
03:49:18|12.4982
03:49:19|12.502
03:49:20|12.5007
03:49:21|12.5006
03:49:22|12.4988
03:49:22|12.4988
03:49:24|12.4988
03:49:25|12.4988
03:49:25|12.4988
03:49:26|12.4988
03:49:27|12.4988
03:49:29|12.4988
03:49:30|12.4988
03:49:31|12.4988
03:49:32|12.4988
03:49:33|12.5047
03:49:33|12.5059
03:49:35|12.5067
03:49:36|12.5064
03:49:37|12.5097
03:49:38|12.5034
03:49:39|12.5034
03:49:40|12.5024
03:49:41|12.5024
03:49:42|12.5023
03:49:43|12.5023
03:49:44|12.5023
03:49:44|12.5023
03:49:46|12.4967
03:49:47|12.4967
03:49:47|12.4976
03:49:49|12.4978
03:49:50|12.4917
03:49:51|12.4944
03:49:51|12.495
03:49:53|12.4901
03:49:54|12.491
03:49:55|12.491
03:49:56|12.4837
03:49:57|12.5017
03:49:58|12.5006
03:49:59|12.5006
03:50:00|12.5053
03:50:00|12.509
03:50:02|12.509
03:50:03|12.509
03:50:04|12.5106
03:50:05|12.5084
03:50:06|12.5126
03:50:07|12.5126
03:50:09|12.5128
03:50:09|12.5128
03:50:10|12.509
03:50:12|12.5137
03:50:13|12.5082
03:50:14|12.5116
03:50:16|12.5011
03:50:16|12.5027
03:50:18|12.494
03:50:19|12.494
03:50:20|12.4936
03:50:21|12.4936
03:50:22|12.4898
03:50:23|12.4917
03:50:24|12.4854
03:50:25|12.4863
03:50:26|12.4863
03:50:27|12.4838
03:50:28|12.4833
03:50:29|12.4833
03:50:30|12.4786
03:50:31|12.4765
03:50:32|12.4774
03:50:33|12.4774
03:50:34|12.4768
03:50:35|12.4763
03:50:36|12.4697
03:50:37|12.4602
03:50:38|12.4616
03:50:39|12.4616
03:50:40|12.4602
03:50:41|12.4602
03:50:42|12.4578
03:50:44|12.4591
03:50:45|12.4574
03:50:45|12.4586
03:50:47|12.4584
03:50:48|12.456
03:50:49|12.4576
03:50:50|12.4579
03:50:51|12.4579
03:50:52|12.4579
03:50:52|12.456
03:50:54|12.4584
03:50:55|12.4584
03:50:56|12.4584
03:50:57|12.4584
03:50:58|12.4584
03:50:59|12.4584
03:51:00|12.4424
03:51:01|12.4428
03:51:02|12.4428
03:51:03|12.443
03:51:04|12.4546
03:51:05|12.4532
03:51:05|12.4532
03:51:07|12.457
03:51:08|12.4601
03:51:10|12.4611
03:51:11|12.458
03:51:13|12.458
03:51:14|12.4627
03:51:16|12.4594
03:51:17|12.4589
03:51:18|12.4589
03:51:19|12.4589
03:51:20|12.4589
03:51:21|12.4589
03:51:22|12.4589
03:51:23|12.4562
03:51:24|12.4529
03:51:25|12.4529
03:51:26|12.4529
03:51:27|12.4529
03:51:28|12.4529
03:51:29|12.4522
03:51:30|12.4486
03:51:30|12.4438
03:51:32|12.4612
03:51:32|12.4627
03:51:34|12.4627
03:51:35|12.4626
03:51:35|12.4499
03:51:37|12.4507
03:51:39|12.4548
03:51:39|12.4548
03:51:40|12.4548
03:51:41|12.4548
03:51:42|12.4548
03:51:43|12.4548
03:51:44|12.4501
03:51:46|12.4524
03:51:46|12.4524
03:51:48|12.4524
03:51:48|12.4522
03:51:50|12.4539
03:51:50|12.4502
03:51:51|12.45
03:51:52|12.4505
03:51:54|12.4565
03:51:55|12.4565
03:51:56|12.4565
03:51:57|12.4587
03:51:58|12.4579
03:52:00|12.4575
03:52:01|12.4575
03:52:02|12.4575
03:52:03|12.4575
03:52:03|12.4575
03:52:05|12.4575
03:52:06|12.4575
03:52:06|12.4503
03:52:08|12.4451
03:52:09|12.4517
03:52:10|12.4521
03:52:12|12.4522
03:52:19|12.4524
03:52:20|12.4451
03:52:22|12.4451
03:52:23|12.4451
03:52:23|12.4441
03:52:25|12.4469
03:52:26|12.4469
03:52:26|12.4469
03:52:28|12.4469
03:52:29|12.4432
03:52:30|12.443
03:52:30|12.4439
03:52:32|12.4439
03:52:33|12.4439
03:52:33|12.4431
03:52:34|12.4431
03:52:36|12.4431
03:52:37|12.4429
03:52:38|12.4429
03:52:38|12.4446
03:52:40|12.4435
03:52:41|12.4422
03:52:42|12.4422
03:52:43|12.4406
03:52:43|12.4406
03:52:44|12.4406
03:52:46|12.4405
03:52:47|12.4405
03:52:48|12.4395
03:52:49|12.4395
03:52:50|12.4395
03:52:51|12.4395
03:52:53|12.4395
03:52:53|12.435
03:52:54|12.435
03:52:56|12.439
03:52:57|12.439
03:52:58|12.433
03:52:59|12.4352
03:53:00|12.4352
03:53:01|12.4352
03:53:01|12.4313
03:53:03|12.4313
03:53:04|12.4313
03:53:05|12.4341
03:53:06|12.4395
03:53:07|12.4386
03:53:08|12.4389
03:53:09|12.4365
03:53:09|12.4361
03:53:11|12.4362
03:53:12|12.4372
03:53:14|12.4387
03:53:14|12.4387
03:53:15|12.4387
03:53:16|12.432
03:53:17|12.432
03:53:19|12.4351
03:53:20|12.437
03:53:22|12.4421
03:53:22|12.4392
03:53:23|12.4392
03:53:25|12.4331
03:53:25|12.4343
03:53:26|12.4363
03:53:27|12.4381
03:53:29|12.4421
03:53:31|12.4442
03:53:31|12.4442
03:53:33|12.4442
03:53:34|12.4442
03:53:35|12.4436
03:53:36|12.4436
03:53:36|12.4436
03:53:37|12.4436
03:53:39|12.4436
03:53:40|12.4447
03:53:41|12.4447
03:53:42|12.4474
03:53:43|12.4452
03:53:44|12.4452
03:53:45|12.4452
03:53:46|12.4461
03:53:48|12.4477
03:53:48|12.4477
03:53:49|12.4471
03:53:50|12.4471
03:53:51|12.4471
03:53:52|12.4471
03:53:53|12.4452
03:53:54|12.4471
03:53:55|12.447
03:53:56|12.447
03:53:57|12.447
03:53:59|12.447
03:53:59|12.447
03:54:00|12.4447
03:54:01|12.4472
03:54:02|12.4472
03:54:03|12.4472
03:54:04|12.4472
03:54:05|12.4472
03:54:06|12.4455
03:54:07|12.4441
03:54:08|12.4464
03:54:09|12.4472
03:54:10|12.4472
03:54:11|12.4472
03:54:13|12.4447
03:54:15|12.4444
03:54:16|12.4444
03:54:16|12.4448
03:54:17|12.4529
03:54:19|12.4505
03:54:21|12.4461
03:54:22|12.4461
03:54:23|12.4461
03:54:24|12.4461
03:54:25|12.4453
03:54:27|12.4442
03:54:27|12.4442
03:54:29|12.4461
03:54:29|12.4461
03:54:30|12.4461
03:54:31|12.4461
03:54:33|12.449
03:54:34|12.449
03:54:35|12.449
03:54:36|12.449
03:54:37|12.4521
03:54:38|12.4521
03:54:39|12.4521
03:54:40|12.4492
03:54:41|12.4492
03:54:42|12.4492
03:54:43|12.4529
03:54:44|12.4504
03:54:45|12.4514
03:54:46|12.4514
03:54:47|12.4514
03:54:48|12.4554
03:54:49|12.4554
03:54:50|12.4554
03:54:51|12.4554
03:54:52|12.4532
03:54:53|12.4495
03:54:54|12.4495
03:54:55|12.4495
03:54:56|12.4495
03:54:57|12.4495
03:54:58|12.4495
03:54:59|12.4495
03:55:00|12.4495
03:55:01|12.4524
03:55:02|12.4598
03:55:03|12.4622
03:55:04|12.4675
03:55:05|12.4602
03:55:06|12.4602
03:55:07|12.4602
03:55:08|12.4716
03:55:09|12.4755
03:55:11|12.4735
03:55:12|12.4678
03:55:13|12.4635
03:55:14|12.4628
03:55:15|12.4614
03:55:16|12.4665
03:55:17|12.4665
03:55:18|12.4688
03:55:19|12.4688
03:55:20|12.4688
03:55:21|12.4688
03:55:22|12.4672
03:55:23|12.4624
03:55:25|12.4618
03:55:25|12.4618
03:55:26|12.4618
03:55:27|12.4642
03:55:28|12.4642
03:55:30|12.4586
03:55:31|12.4586
03:55:32|12.4586
03:55:33|12.4586
03:55:34|12.4586
03:55:36|12.4578
03:55:36|12.4578
03:55:37|12.4569
03:55:38|12.4569
03:55:39|12.4578
03:55:40|12.4578
03:55:41|12.4624
03:55:42|12.4553
03:55:43|12.4553
03:55:44|12.4529
03:55:45|12.4549
03:55:47|12.4549
03:55:48|12.4549
03:55:49|12.4549
03:55:50|12.4549
03:55:51|12.4543
03:55:52|12.4543
03:55:52|12.4556
03:55:54|12.4556
03:55:55|12.4556
03:55:56|12.4556
03:55:57|12.4535
03:55:58|12.4788
03:55:59|12.4569
03:56:00|12.4596
03:56:01|12.4596
03:56:02|12.4596
03:56:03|12.4602
03:56:04|12.4602
03:56:05|12.4602
03:56:06|12.4602
03:56:07|12.4584
03:56:08|12.4521
03:56:09|12.4515
03:56:10|12.4515
03:56:11|12.4515
03:56:12|12.4515
03:56:13|12.4529
03:56:15|12.455
03:56:16|12.4548
03:56:17|12.4548
03:56:19|12.4606
03:56:20|12.4608
03:56:21|12.4639
03:56:21|12.4565
03:56:22|12.4565
03:56:23|12.4509
03:56:24|12.4565
03:56:25|12.454
03:56:27|12.4474
03:56:28|12.4461
03:56:29|12.4452
03:56:30|12.445
03:56:31|12.438
03:56:32|12.4379
03:56:33|12.4379
03:56:34|12.4367
03:56:35|12.4359
03:56:36|12.4359
03:56:37|12.4359
03:56:38|12.4331
03:56:39|12.4359
03:56:40|12.4359
03:56:41|12.4387
03:56:42|12.4387
03:56:43|12.4387
03:56:44|12.4387
03:56:45|12.4333
03:56:46|12.4332
03:56:47|12.4342
03:56:48|12.4342
03:56:49|12.4342
03:56:51|12.4331
03:56:51|12.4331
03:56:52|12.4331
03:56:53|12.4252
03:56:54|12.4252
03:56:55|12.4288
03:56:56|12.4286
03:56:57|12.4275
03:56:58|12.4275
03:56:59|12.4273
03:57:00|12.4273
03:57:02|12.4273
03:57:02|12.4261
03:57:03|12.4261
03:57:04|12.4304
03:57:05|12.4304
03:57:07|12.4304
03:57:07|12.4304
03:57:08|12.4304
03:57:09|12.4304
03:57:10|12.4304
03:57:12|12.4282
03:57:12|12.4231
03:57:13|12.4218
03:57:14|12.4192
03:57:16|12.4213
03:57:18|12.4186
03:57:19|12.4186
03:57:20|12.4186
03:57:21|12.4186
03:57:22|12.4188
03:57:24|12.4188
03:57:25|12.4194
03:57:25|12.4193
03:57:27|12.4239
03:57:27|12.4191
03:57:30|12.4175
03:57:30|12.4189
03:57:31|12.4189
03:57:33|12.4182
03:57:35|12.428
03:57:36|12.4275
03:57:37|12.4299
03:57:38|12.4299
03:57:39|12.4299
03:57:40|12.4299
03:57:41|12.4328
03:57:43|12.4328
03:57:44|12.4328
03:57:45|12.4328
03:57:46|12.4328
03:57:47|12.4333
03:57:48|12.4333
03:57:49|12.4373
03:57:50|12.4397
03:57:51|12.4397
03:57:52|12.4397
03:57:53|12.4397
03:57:54|12.4397
03:57:55|12.4409
03:57:56|12.4409
03:57:57|12.4409
03:57:58|12.4409
03:57:59|12.4409
03:58:00|12.4395
03:58:01|12.4392
03:58:02|12.4412
03:58:03|12.4395
03:58:04|12.4395
03:58:05|12.4395
03:58:06|12.4395
03:58:07|12.4395
03:58:08|12.4395
03:58:09|12.4395
03:58:10|12.4492
03:58:11|12.4492
03:58:12|12.4492
03:58:13|12.4499
03:58:15|12.4528
03:58:17|12.4528
03:58:17|12.452
03:58:19|12.452
03:58:20|12.452
03:58:22|12.452
03:58:23|12.452
03:58:23|12.4484
03:58:24|12.4509
03:58:26|12.4534
03:58:26|12.4534
03:58:28|12.4534
03:58:29|12.4534
03:58:31|12.4534
03:58:32|12.4508
03:58:33|12.4506
03:58:35|12.4502
03:58:35|12.4546
03:58:36|12.4585
03:58:38|12.4585
03:58:39|12.4576
03:58:39|12.4515
03:58:40|12.4519
03:58:42|12.4518
03:58:42|12.4514
03:58:44|12.4506
03:58:44|12.4465
03:58:46|12.4519
03:58:47|12.4506
03:58:48|12.4506
03:58:50|12.4466
03:58:50|12.4489
03:58:51|12.4473
03:58:52|12.446
03:58:54|12.446
03:58:55|12.446
03:58:56|12.446
03:58:56|12.4452
03:58:58|12.4452
03:58:59|12.4452
03:59:00|12.4452
03:59:01|12.4436
03:59:02|12.4436
03:59:02|12.4436
03:59:04|12.4446
03:59:04|12.4475
03:59:06|12.4473
03:59:06|12.4473
03:59:07|12.4394
03:59:08|12.4394
03:59:10|12.4394
03:59:11|12.4394
03:59:11|12.4394
03:59:13|12.4394
03:59:14|12.4429
03:59:15|12.4432
03:59:16|12.4432
03:59:18|12.4413
03:59:18|12.4413
03:59:20|12.4394
03:59:21|12.4397
03:59:23|12.4397
03:59:23|12.4397
03:59:24|12.4373
03:59:25|12.4373
03:59:26|12.4373
03:59:27|12.4373
03:59:28|12.4373
03:59:29|12.4361
03:59:30|12.4361
03:59:31|12.4361
03:59:33|12.4356
03:59:33|12.4356
03:59:34|12.4369
03:59:35|12.4369
03:59:36|12.4357
03:59:38|12.4344
03:59:38|12.4344
03:59:39|12.4344
03:59:40|12.4344
03:59:41|12.432
03:59:42|12.4358
03:59:43|12.4358
03:59:45|12.4358
03:59:46|12.4358
03:59:46|12.4358
03:59:47|12.4352
03:59:49|12.4352
03:59:50|12.4338
03:59:51|12.4368
03:59:52|12.4368
03:59:53|12.4368
03:59:54|12.4528
03:59:55|12.4554
03:59:57|12.4467
03:59:57|12.4467
03:59:59|12.4504
04:00:00|12.4504
04:00:00|12.4504
04:00:02|12.444
04:00:03|12.4423
04:00:04|12.4423
04:00:05|12.4502
04:00:06|12.4546
04:00:07|12.4546
04:00:09|12.4627
04:00:09|12.4627
04:00:11|12.4523
04:00:12|12.4494
04:00:13|12.4494
04:00:14|12.4494
04:00:15|12.4416
04:00:16|12.4452
04:00:17|12.4447
04:00:19|12.4509
04:00:20|12.4445
04:00:21|12.4438
04:00:22|12.4396
04:00:23|12.4377
04:00:24|12.4377
04:00:24|12.4348
04:00:26|12.4395
04:00:26|12.4395
04:00:28|12.4395
04:00:28|12.4349
04:00:29|12.4349
04:00:30|12.4349
04:00:32|12.4291
04:00:32|12.4291
04:00:34|12.4306
04:00:35|12.4419
04:00:36|12.4372
04:00:37|12.4345
04:00:38|12.4345
04:00:39|12.4345
04:00:41|12.4345
04:00:41|12.4345
04:00:42|12.4387
04:00:43|12.4356
04:00:45|12.4356
04:00:45|12.4356
04:00:47|12.433
04:00:47|12.4413
04:00:48|12.4413
04:00:49|12.4413
04:00:50|12.4413
04:00:52|12.4381
04:00:52|12.4351
04:00:54|12.4336
04:00:55|12.4331
04:00:56|12.434
04:00:57|12.4291
04:00:57|12.428
04:00:59|12.4306
04:01:00|12.4306
04:01:00|12.4306
04:01:01|12.4306
04:01:02|12.4306
04:01:04|12.4286
04:01:04|12.4287
04:01:06|12.4282
04:01:07|12.4244
04:01:07|12.4209
04:01:08|12.421
04:01:09|12.4203
04:01:11|12.4203
04:01:12|12.4203
04:01:12|12.42
04:01:13|12.4287
04:01:14|12.424
04:01:16|12.4255
04:01:16|12.426
04:01:17|12.4261
04:01:19|12.4245
04:01:21|12.4248
04:01:22|12.4246
04:01:23|12.4243
04:01:24|12.4222
04:01:26|12.4224
04:01:27|12.4224
04:01:27|12.4224
04:01:29|12.4229
04:01:30|12.423
04:01:30|12.423
04:01:32|12.4202
04:01:33|12.4255
04:01:34|12.4255
04:01:34|12.4222
04:01:36|12.4217
04:01:37|12.4217
04:01:38|12.4213
04:01:39|12.4215
04:01:40|12.4237
04:01:42|12.419
04:01:42|12.4197
04:01:43|12.422
04:01:44|12.4217
04:01:45|12.4217
04:01:46|12.4228
04:01:47|12.4178
04:01:48|12.4182
04:01:49|12.42
04:01:50|12.4189
04:01:51|12.4167
04:01:52|12.416
04:01:53|12.4161
04:01:54|12.4161
04:01:55|12.4211
04:01:56|12.4192
04:01:57|12.4226
04:01:58|12.4257
04:01:59|12.4264
04:02:00|12.4238
04:02:01|12.4247
04:02:02|12.4229
04:02:03|12.4256
04:02:04|12.4209
04:02:05|12.4222
04:02:07|12.4208
04:02:08|12.4217
04:02:10|12.4212
04:02:10|12.4216
04:02:12|12.4234
04:02:12|12.4234
04:02:14|12.4159
04:02:15|12.421
04:02:16|12.4199
04:02:17|12.422
04:02:17|12.4203
04:02:19|12.4224
04:02:21|12.4224
04:02:22|12.4257
04:02:23|12.4268
04:02:25|12.421
04:02:26|12.421
04:02:27|12.421
04:02:29|12.4214
04:02:29|12.428
04:02:30|12.4309
04:02:31|12.4301
04:02:32|12.4301
04:02:34|12.4301
04:02:35|12.4301
04:02:37|12.4324
04:02:37|12.4317
04:02:39|12.4256
04:02:41|12.4256
04:02:41|12.4256
04:02:42|12.4256
04:02:43|12.4256
04:02:44|12.4393
04:02:45|12.4393
04:02:46|12.4373
04:02:48|12.4373
04:02:48|12.4373
04:02:49|12.4373
04:02:50|12.4397
04:02:51|12.4397
04:02:53|12.4462
04:02:53|12.4462
04:02:54|12.4471
04:02:55|12.4444
04:02:56|12.4444
04:02:58|12.4444
04:02:59|12.448
04:03:00|12.448
04:03:01|12.4444
04:03:02|12.4495
04:03:03|12.4472
04:03:05|12.4472
04:03:05|12.4503
04:03:07|12.4546
04:03:08|12.4546
04:03:08|12.4546
04:03:10|12.4567
04:03:11|12.4539
04:03:11|12.453
04:03:13|12.4961
04:03:14|12.4909
04:03:15|12.4883
04:03:16|12.4721
04:03:17|12.4673
04:03:18|12.462
04:03:19|12.4656
04:03:20|12.4712
04:03:22|12.4712
04:03:22|12.4712
04:03:23|12.4712
04:03:25|12.4639
04:03:26|12.4599
04:03:27|12.4598
04:03:28|12.4603
04:03:29|12.4603
04:03:30|12.4578
04:03:31|12.4578
04:03:32|12.4578
04:03:33|12.4578
04:03:34|12.4578
04:03:35|12.4578
04:03:37|12.4578
04:03:37|12.4558
04:03:38|12.4554
04:03:39|12.4554
04:03:40|12.4554
04:03:42|12.4554
04:03:43|12.4585
04:03:44|12.4585
04:03:45|12.4606
04:03:46|12.4606
04:03:47|12.4619
04:03:49|12.4655
04:03:49|12.4655
04:03:50|12.4655
04:03:52|12.4655
04:03:53|12.4655
04:03:54|12.4655
04:03:56|12.4733
04:03:57|12.4733
04:03:58|12.4733
04:03:59|12.4733
04:04:00|12.4777
04:04:01|12.4814
04:04:02|12.4801
04:04:03|12.4801
04:04:04|12.48
04:04:05|12.48
04:04:06|12.48
04:04:07|12.48
04:04:08|12.48
04:04:10|12.48
04:04:10|12.4842
04:04:12|12.4842
04:04:12|12.4842
04:04:14|12.4842
04:04:14|12.4842
04:04:15|12.4846
04:04:17|12.4846
04:04:18|12.4874
04:04:19|12.4874
04:04:19|12.4874
04:04:21|12.4874
04:04:21|12.4874
04:04:22|12.4874
04:04:24|12.4874
04:04:26|12.4865
04:04:27|12.482
04:04:28|12.482
04:04:29|12.482
04:04:30|12.482
04:04:31|12.4839
04:04:32|12.4799
04:04:33|12.4799
04:04:35|12.4755
04:04:36|12.4743
04:04:37|12.4743
04:04:38|12.4743
04:04:39|12.4743
04:04:39|12.4743
04:04:41|12.4723
04:04:42|12.4723
04:04:43|12.4723
04:04:44|12.4723
04:04:45|12.4719
04:04:46|12.4719
04:04:47|12.4744
04:04:48|12.474
04:04:49|12.4724
04:04:50|12.4733
04:04:51|12.4733
04:04:53|12.4738
04:04:53|12.4777
04:04:54|12.4742
04:04:55|12.4742
04:04:56|12.4722
04:04:58|12.4722
04:04:58|12.4722
04:05:00|12.4722
04:05:01|12.4722
04:05:02|12.4722
04:05:03|12.4743
04:05:04|12.4743
04:05:05|12.4762
04:05:06|12.4762
04:05:07|12.4749
04:05:08|12.4749
04:05:10|12.4749
04:05:11|12.4749
04:05:12|12.4757
04:05:13|12.4796
04:05:13|12.4796
04:05:14|12.4796
04:05:15|12.4796
04:05:17|12.4796
04:05:18|12.4796
04:05:19|12.4796
04:05:20|12.4796
04:05:21|12.4796
04:05:22|12.4796
04:05:24|12.4783
04:05:25|12.4748
04:05:27|12.4761
04:05:27|12.4728
04:05:28|12.4743
04:05:30|12.479
04:05:31|12.479
04:05:32|12.479
04:05:33|12.479
04:05:34|12.4761
04:05:34|12.4749
04:05:35|12.4749
04:05:37|12.4754
04:05:39|12.4722
04:05:39|12.4753
04:05:40|12.4766
04:05:42|12.4766
04:05:43|12.476
04:05:44|12.476
04:05:46|12.476
04:05:47|12.476
04:05:48|12.4688
04:05:48|12.4688
04:05:49|12.4622
04:05:51|12.4624
04:05:52|12.4624
04:05:53|12.4624
04:05:53|12.4628
04:05:55|12.4628
04:05:56|12.4628
04:05:57|12.4628
04:05:58|12.4555
04:05:59|12.4542
04:06:00|12.4598
04:06:01|12.4598
04:06:01|12.4598
04:06:03|12.4598
04:06:04|12.4598
04:06:05|12.4627
04:06:06|12.4627
04:06:07|12.4658
04:06:08|12.4658
04:06:09|12.4698
04:06:10|12.4705
04:06:11|12.4705
04:06:12|12.4705
04:06:13|12.4705
04:06:14|12.4707
04:06:15|12.4707
04:06:16|12.4707
04:06:18|12.4707
04:06:18|12.4707
04:06:19|12.4731
04:06:20|12.4731
04:06:22|12.4731
04:06:23|12.4731
04:06:24|12.4715
04:06:26|12.4692
04:06:27|12.4692
04:06:29|12.4791
04:06:29|12.4796
04:06:31|12.4861
04:06:31|12.4861
04:06:33|12.4798
04:06:34|12.4852
04:06:35|12.4917
04:06:37|12.4933
04:06:38|12.4947
04:06:39|12.4947
04:06:40|12.495
04:06:41|12.495
04:06:42|12.495
04:06:43|12.495
04:06:44|12.495
04:06:45|12.495
04:06:46|12.495
04:06:47|12.495
04:06:48|12.495
04:06:49|12.498
04:06:50|12.498
04:06:51|12.498
04:06:52|12.498
04:06:53|12.5024
04:06:54|12.5024
04:06:55|12.5024
04:06:56|12.5024
04:06:57|12.4973
04:06:58|12.4992
04:06:59|12.4991
04:07:01|12.5
04:07:01|12.5
04:07:02|12.5022
04:07:03|12.5024
04:07:04|12.5024
04:07:05|12.5024
04:07:06|12.5024
04:07:07|12.4962
04:07:08|12.4994
04:07:09|12.4994
04:07:10|12.5
04:07:11|12.5
04:07:12|12.5
04:07:13|12.5
04:07:14|12.5
04:07:16|12.4972
04:07:16|12.4977
04:07:17|12.4975
04:07:18|12.4908
04:07:19|12.4904
04:07:20|12.4946
04:07:21|12.492
04:07:22|12.4914
04:07:23|12.4914
04:07:24|12.491
04:07:25|12.491
04:07:26|12.491
04:07:28|12.491
04:07:28|12.491
04:07:30|12.491
04:07:30|12.491
04:07:33|12.4973
04:07:34|12.5045
04:07:35|12.5002
04:07:35|12.4978
04:07:37|12.4973
04:07:38|12.5035
04:07:39|12.5005
04:07:40|12.5005
04:07:41|12.5074
04:07:42|12.5166
04:07:43|12.5174
04:07:44|12.5182
04:07:46|12.5176
04:07:46|12.5176
04:07:47|12.5193
04:07:48|12.5212
04:07:50|12.5212
04:07:50|12.5212
04:07:51|12.52
04:07:52|12.52
04:07:53|12.5221
04:07:54|12.523
04:07:56|12.523
04:07:57|12.5241
04:07:57|12.5241
04:07:59|12.529
04:07:59|12.5329
04:08:01|12.5303
04:08:01|12.5314
04:08:03|12.5314
04:08:04|12.5313
04:08:05|12.5362
04:08:06|12.5362
04:08:07|12.5423
04:08:08|12.5414
04:08:09|12.5347
04:08:10|12.5354
04:08:11|12.5326
04:08:12|12.5326
04:08:13|12.5379
04:08:14|12.5369
04:08:15|12.5373
04:08:16|12.5373
04:08:17|12.5319
04:08:18|12.53
04:08:19|12.53
04:08:21|12.5205
04:08:21|12.5228
04:08:22|12.5203
04:08:23|12.5231
04:08:25|12.5209
04:08:25|12.5164
04:08:26|12.5164
04:08:28|12.5149
04:08:29|12.5149
04:08:30|12.513
04:08:32|12.5149
04:08:32|12.5149
04:08:33|12.5149
04:08:34|12.5149
04:08:36|12.5095
04:08:36|12.5095
04:08:38|12.5095
04:08:38|12.5095
04:08:40|12.5095
04:08:40|12.516
04:08:41|12.5124
04:08:43|12.5139
04:08:44|12.5165
04:08:45|12.515
04:08:46|12.514
04:08:47|12.5139
04:08:48|12.5137
04:08:49|12.5137
04:08:50|12.5137
04:08:52|12.5138
04:08:53|12.5121
04:08:54|12.5119
04:08:55|12.5081
04:08:56|12.5063
04:08:57|12.5025
04:08:58|12.5
04:08:59|12.4931
04:09:00|12.4925
04:09:01|12.4924
04:09:02|12.49
04:09:03|12.4944
04:09:05|12.4934
04:09:06|12.4964
04:09:07|12.5033
04:09:08|12.5033
04:09:09|12.5033
04:09:10|12.5048
04:09:11|12.5074
04:09:12|12.5073
04:09:13|12.5073
04:09:14|12.5073
04:09:15|12.5073
04:09:16|12.5073
04:09:18|12.5116
04:09:19|12.5116
04:09:19|12.5116
04:09:21|12.5116
04:09:21|12.5116
04:09:22|12.5116
04:09:23|12.5116
04:09:24|12.5122
04:09:25|12.5122
04:09:27|12.5155
04:09:29|12.5155
04:09:29|12.5155
04:09:31|12.5155
04:09:31|12.5155
04:09:33|12.5138
04:09:34|12.5138
04:09:35|12.5138
04:09:37|12.5134
04:09:38|12.5134
04:09:38|12.5134
04:09:39|12.5134
04:09:41|12.5226
04:09:42|12.5206
04:09:43|12.5313
04:09:44|12.5313
04:09:45|12.5313
04:09:46|12.5313
04:09:47|12.5345
04:09:48|12.5319
04:09:49|12.531
04:09:50|12.531
04:09:51|12.531
04:09:52|12.531
04:09:53|12.5333
04:09:54|12.5344
04:09:55|12.5353
04:09:57|12.5352
04:09:57|12.5352
04:09:58|12.5352
04:09:59|12.5352
04:10:01|12.5379
04:10:01|12.5379
04:10:03|12.5379
04:10:03|12.54
04:10:04|12.5387
04:10:06|12.5367
04:10:06|12.5367
04:10:08|12.5377
04:10:08|12.54
04:10:10|12.5361
04:10:11|12.5365
04:10:12|12.5354
04:10:13|12.5352
04:10:14|12.5352
04:10:15|12.5342
04:10:16|12.5339
04:10:17|12.5331
04:10:18|12.5288
04:10:19|12.531
04:10:20|12.5309
04:10:21|12.5291
04:10:22|12.5278
04:10:23|12.5277
04:10:24|12.5222
04:10:25|12.5222
04:10:26|12.5155
04:10:27|12.5155
04:10:29|12.5157
04:10:31|12.5157
04:10:31|12.5205
04:10:32|12.5197
04:10:33|12.5147
04:10:34|12.5126
04:10:36|12.5074
04:10:36|12.5068
04:10:39|12.5067
04:10:40|12.5092
04:10:41|12.5076
04:10:42|12.5076
04:10:44|12.5076
04:10:44|12.5076
04:10:46|12.5076
04:10:46|12.5076
04:10:47|12.5076
04:10:48|12.5155
04:10:49|12.5155
04:10:50|12.5166
04:10:51|12.5166
04:10:52|12.5139
04:10:53|12.5048
04:10:54|12.5048
04:10:56|12.5074
04:10:56|12.5058
04:10:57|12.5058
04:10:58|12.505
04:10:59|12.5069
04:11:01|12.5113
04:11:01|12.5072
04:11:02|12.5079
04:11:03|12.5095
04:11:04|12.5093
04:11:06|12.516
04:11:06|12.5145
04:11:07|12.5145
04:11:08|12.5144
04:11:09|12.5188
04:11:11|12.5188
04:11:11|12.5188
04:11:12|12.5105
04:11:14|12.5105
04:11:15|12.5084
04:11:15|12.5102
04:11:17|12.5074
04:11:18|12.5091
04:11:18|12.5094
04:11:20|12.5092
04:11:20|12.509
04:11:21|12.5086
04:11:22|12.5063
04:11:23|12.5041
04:11:25|12.4992
04:11:25|12.498
04:11:27|12.4924
04:11:28|12.4882
04:11:29|12.4857
04:11:30|12.4857
04:11:32|12.4851
04:11:33|12.4851
04:11:34|12.4854
04:11:35|12.4854
04:11:36|12.4854
04:11:37|12.4833
04:11:38|12.4952
04:11:39|12.4867
04:11:40|12.4874
04:11:41|12.4893
04:11:42|12.4893
04:11:43|12.4835
04:11:44|12.4835
04:11:45|12.4935
04:11:46|12.483
04:11:47|12.4849
04:11:48|12.4889
04:11:49|12.4889
04:11:50|12.4856
04:11:52|12.4856
04:11:53|12.4856
04:11:54|12.4856
04:11:55|12.4856
04:11:57|12.4856
04:11:58|12.4856
04:11:59|12.483
04:12:00|12.478
04:12:01|12.4753
04:12:02|12.4784
04:12:04|12.4786
04:12:05|12.4793
04:12:07|12.4791
04:12:07|12.4797
04:12:08|12.4794
04:12:09|12.4758
04:12:11|12.4758
04:12:12|12.4758
04:12:13|12.4758
04:12:14|12.4713
04:12:14|12.4712
04:12:15|12.4712
04:12:17|12.4712
04:12:17|12.4725
04:12:19|12.4803
04:12:19|12.4803
04:12:21|12.4803
04:12:22|12.4733
04:12:23|12.4713
04:12:24|12.4713
04:12:25|12.4713
04:12:25|12.4713
04:12:27|12.4713
04:12:28|12.4751
04:12:29|12.4754
04:12:29|12.4753
04:12:32|12.4753
04:12:32|12.4753
04:12:34|12.4752
04:12:35|12.472
04:12:37|12.472
04:12:38|12.4716
04:12:39|12.4716
04:12:40|12.4716
04:12:41|12.4716
04:12:42|12.4716
04:12:44|12.4719
04:12:44|12.4719
04:12:46|12.4754
04:12:47|12.4784
04:12:48|12.4887
04:12:49|12.4862
04:12:50|12.4856
04:12:51|12.4856
04:12:52|12.486
04:12:53|12.486
04:12:54|12.486
04:12:55|12.486
04:12:56|12.4887
04:12:57|12.4887
04:12:58|12.4996
04:12:59|12.4996
04:13:00|12.4924
04:13:01|12.4925
04:13:02|12.4917
04:13:03|12.4924
04:13:04|12.4942
04:13:05|12.4925
04:13:06|12.4866
04:13:07|12.486
04:13:08|12.4913
04:13:09|12.4913
04:13:10|12.4919
04:13:11|12.4917
04:13:12|12.4917
04:13:13|12.4917
04:13:14|12.4917
04:13:15|12.4917
04:13:16|12.4853
04:13:17|12.4853
04:13:18|12.4853
04:13:19|12.4853
04:13:20|12.4853
04:13:21|12.4853
04:13:22|12.4853
04:13:23|12.4853
04:13:24|12.4866
04:13:25|12.4866
04:13:26|12.4897
04:13:27|12.4895
04:13:28|12.4898
04:13:29|12.4879
04:13:30|12.4879
04:13:32|12.4828
04:13:32|12.4828
04:13:34|12.4828
04:13:35|12.4828
04:13:36|12.4876
04:13:37|12.4876
04:13:38|12.4876
04:13:39|12.4876
04:13:40|12.4891
04:13:41|12.4902
04:13:43|12.4935
04:13:44|12.4935
04:13:45|12.494
04:13:46|12.494
04:13:46|12.494
04:13:48|12.494
04:13:49|12.494
04:13:50|12.4937
04:13:51|12.4937
04:13:52|12.4903
04:13:53|12.4903
04:13:54|12.4903
04:13:55|12.4894
04:13:56|12.4882
04:13:57|12.4894
04:13:58|12.4882
04:13:59|12.4879
04:14:00|12.4882
04:14:01|12.4847
04:14:02|12.4847
04:14:03|12.4847
04:14:04|12.4864
04:14:05|12.4845
04:14:06|12.4818
04:14:07|12.4818
04:14:08|12.4818
04:14:09|12.4818
04:14:10|12.4818
04:14:12|12.4844
04:14:13|12.4895
04:14:13|12.4895
04:14:14|12.4895
04:14:15|12.4895
04:14:16|12.4895
04:14:17|12.4954
04:14:18|12.4954
04:14:19|12.4954
04:14:21|12.4954
04:14:21|12.4954
04:14:22|12.4954
04:14:23|12.4956
04:14:24|12.4954
04:14:26|12.4954
04:14:26|12.4969
04:14:27|12.4969
04:14:28|12.4969
04:14:29|12.4969
04:14:30|12.4969
04:14:32|12.4969
04:14:34|12.4919
04:14:35|12.4919
04:14:36|12.4919
04:14:38|12.4919
04:14:39|12.49
04:14:41|12.49
04:14:41|12.49
04:14:43|12.49
04:14:43|12.491
04:14:44|12.491
04:14:45|12.4885
04:14:46|12.4928
04:14:47|12.4928
04:14:48|12.4852
04:14:49|12.4852
04:14:50|12.4852
04:14:51|12.4852
04:14:52|12.4852
04:14:54|12.4852
04:14:54|12.4852
04:14:55|12.4852
04:14:57|12.4852
04:14:58|12.487
04:14:59|12.487
04:15:00|12.4856
04:15:01|12.4847
04:15:03|12.4843
04:15:03|12.4843
04:15:04|12.4816
04:15:05|12.4816
04:15:06|12.4786
04:15:07|12.4786
04:15:08|12.4796
04:15:10|12.4796
04:15:10|12.484
04:15:11|12.4837
04:15:13|12.4833
04:15:14|12.4833
04:15:15|12.4852
04:15:15|12.4822
04:15:16|12.4845
04:15:17|12.4824
04:15:18|12.4835
04:15:19|12.4838
04:15:20|12.4831
04:15:21|12.4831
04:15:22|12.4831
04:15:23|12.4831
04:15:24|12.4887
04:15:26|12.4887
04:15:26|12.4866
04:15:27|12.4866
04:15:28|12.4866
04:15:29|12.4866
04:15:30|12.4896
04:15:31|12.4896
04:15:33|12.4896
04:15:35|12.4896
04:15:36|12.4896
04:15:37|12.4896
04:15:39|12.4946
04:15:40|12.4946
04:15:41|12.4948
04:15:42|12.4948
04:15:43|12.4948
04:15:44|12.4958
04:15:46|12.501
04:15:47|12.501
04:15:47|12.501
04:15:49|12.5047
04:15:50|12.5047
04:15:50|12.5061
04:15:52|12.5035
04:15:53|12.5035
04:15:54|12.5035
04:15:55|12.5047
04:15:56|12.5047
04:15:57|12.5022
04:15:58|12.5062
04:15:59|12.5081
04:16:00|12.5081
04:16:01|12.5081
04:16:02|12.5062
04:16:03|12.5062
04:16:04|12.5062
04:16:05|12.5062
04:16:06|12.5062
04:16:07|12.5062
04:16:08|12.5109
04:16:10|12.5006
04:16:11|12.5027
04:16:12|12.5013
04:16:13|12.5022
04:16:14|12.5028
04:16:15|12.5051
04:16:16|12.5051
04:16:17|12.5051
04:16:18|12.5051
04:16:20|12.5051
04:16:21|12.5051
04:16:22|12.515
04:16:23|12.515
04:16:24|12.515
04:16:25|12.515
04:16:26|12.5194
04:16:27|12.5201
04:16:28|12.5235
04:16:29|12.5256
04:16:30|12.5321
04:16:31|12.5321
04:16:32|12.5291
04:16:33|12.5317
04:16:35|12.5324
04:16:36|12.5324
04:16:37|12.5291
04:16:39|12.5273
04:16:40|12.5235
04:16:41|12.5227
04:16:42|12.5234
04:16:44|12.5247
04:16:44|12.5247
04:16:45|12.53
04:16:47|12.5405
04:16:48|12.5369
04:16:48|12.5369
04:16:50|12.5406
04:16:50|12.5406
04:16:52|12.5406
04:16:53|12.5389
04:16:54|12.5372
04:16:55|12.5372
04:16:56|12.5372
04:16:57|12.539
04:16:57|12.5426
04:16:59|12.5465
04:17:00|12.5428
04:17:01|12.5428
04:17:02|12.5519
04:17:04|12.5434
04:17:05|12.5434
04:17:06|12.5397
04:17:07|12.5397
04:17:07|12.5347
04:17:09|12.5356
04:17:09|12.5357
04:17:11|12.5356
04:17:12|12.5348
04:17:13|12.5333
04:17:14|12.5327
04:17:15|12.5341
04:17:16|12.533
04:17:16|12.5355
04:17:18|12.5386
04:17:19|12.5386
04:17:19|12.5426
04:17:21|12.5426
04:17:22|12.5493
04:17:23|12.5493
04:17:24|12.5511
04:17:25|12.5511
04:17:26|12.5596
04:17:27|12.5644
04:17:28|12.5575
04:17:29|12.5584
04:17:30|12.5521
04:17:31|12.5531
04:17:32|12.5481
04:17:33|12.5497
04:17:34|12.5497
04:17:36|12.5497
04:17:36|12.5497
04:17:38|12.5613
04:17:39|12.5615
04:17:40|12.5616
04:17:41|12.5655
04:17:43|12.6889
04:17:43|12.7579
04:17:45|12.8058
04:17:47|12.7666
04:17:48|12.7463
04:17:48|12.7558
04:17:49|12.749
04:17:50|12.7404
04:17:51|12.7275
04:17:53|12.7153
04:17:54|12.7181
04:17:54|12.7146
04:17:55|12.7149
04:17:57|12.7075
04:17:58|12.6967
04:17:59|12.6992
04:18:00|12.7001
04:18:01|12.7084
04:18:02|12.7241
04:18:03|12.7122
04:18:04|12.7238
04:18:05|12.7071
04:18:07|12.711
04:18:08|12.7105
04:18:08|12.7059
04:18:10|12.7156
04:18:11|12.7299
04:18:12|12.7269
04:18:13|12.7284
04:18:14|12.7405
04:18:15|12.7424
04:18:16|12.7504
04:18:17|12.7586
04:18:18|12.7644
04:18:19|12.775
04:18:20|12.7618
04:18:21|12.7696
04:18:23|12.767
04:18:23|12.7644
04:18:25|12.7787
04:18:26|12.7862
04:18:27|12.7863
04:18:27|12.7783
04:18:29|12.7809
04:18:30|12.785
04:18:30|12.771
04:18:32|12.778
04:18:32|12.7649
04:18:34|12.7666
04:18:35|12.7616
04:18:37|12.7506
04:18:38|12.7484
04:18:39|12.7635
04:18:41|12.7558
04:18:42|12.7558
04:18:43|12.7626
04:18:44|12.7732
04:18:46|12.7613
04:18:47|12.7646
04:18:48|12.7664
04:18:49|12.7664
04:18:50|12.775
04:18:51|12.768
04:18:52|12.7738
04:18:54|12.777
04:18:55|12.777
04:18:56|12.7675
04:18:57|12.7598
04:18:57|12.7557
04:18:59|12.7576
04:19:00|12.7465
04:19:01|12.7505
04:19:02|12.7506
04:19:03|12.7485
04:19:05|12.7434
04:19:07|12.7391
04:19:07|12.731
04:19:08|12.731
04:19:09|12.7294
04:19:11|12.7251
04:19:12|12.7258
04:19:13|12.7348
04:19:14|12.7335
04:19:15|12.7301
04:19:17|12.7301
04:19:17|12.7313
04:19:18|12.7337
04:19:19|12.7394
04:19:20|12.7468
04:19:21|12.7392
04:19:22|12.7488
04:19:23|12.7406
04:19:24|12.7406
04:19:25|12.7401
04:19:26|12.7401
04:19:27|12.742
04:19:28|12.7359
04:19:29|12.7373
04:19:30|12.7373
04:19:31|12.7335
04:19:32|12.7321
04:19:33|12.7306
04:19:34|12.7334
04:19:35|12.7363
04:19:37|12.7384
04:19:39|12.7414
04:19:39|12.7393
04:19:40|12.74
04:19:42|12.7391
04:19:43|12.7391
04:19:44|12.7391
04:19:44|12.7391
04:19:45|12.7391
04:19:47|12.7444
04:19:49|12.7481
04:19:49|12.7522
04:19:51|12.7573
04:19:52|12.7622
04:19:53|12.7622
04:19:54|12.7595
04:19:55|12.7642
04:19:56|12.7651
04:19:57|12.7602
04:19:58|12.751
04:19:59|12.7565
04:20:00|12.7526
04:20:01|12.7523
04:20:02|12.7446
04:20:03|12.7467
04:20:04|12.7295
04:20:05|12.7363
04:20:07|12.7262
04:20:07|12.7299
04:20:09|12.7286
04:20:10|12.7256
04:20:11|12.7194
04:20:13|12.7308
04:20:13|12.7286
04:20:15|12.7286
04:20:16|12.7274
04:20:16|12.7265
04:20:17|12.7266
04:20:18|12.724
04:20:19|12.7167
04:20:21|12.7167
04:20:22|12.7136
04:20:23|12.7069
04:20:24|12.7124
04:20:25|12.7058
04:20:26|12.6997
04:20:27|12.6967
04:20:27|12.6979
04:20:28|12.6985
04:20:29|12.697
04:20:30|12.6993
04:20:32|12.7
04:20:32|12.727
04:20:33|12.7133
04:20:34|12.7036
04:20:36|12.7061
04:20:37|12.7005
04:20:37|12.7004
04:20:39|12.7027
04:20:41|12.707
04:20:41|12.7008
04:20:43|12.7175
04:20:44|12.7109
04:20:45|12.7174
04:20:46|12.7122
04:20:47|12.7122
04:20:48|12.7198
04:20:49|12.7198
04:20:50|12.7198
04:20:51|12.7198
04:20:52|12.7187
04:20:53|12.7187
04:20:54|12.7161
04:20:55|12.7161
04:20:56|12.7196
04:20:57|12.7196
04:20:59|12.7211
04:20:59|12.7211
04:21:01|12.7263
04:21:02|12.7303
04:21:04|12.74
04:21:04|12.7383
04:21:06|12.7486
04:21:07|12.7436
04:21:08|12.7407
04:21:09|12.7417
04:21:11|12.7443
04:21:12|12.7443
04:21:13|12.7388
04:21:14|12.7413
04:21:15|12.7392
04:21:15|12.739
04:21:17|12.7405
04:21:17|12.7409
04:21:19|12.7409
04:21:20|12.7409
04:21:21|12.7363
04:21:22|12.7373
04:21:23|12.7366
04:21:24|12.7365
04:21:25|12.7369
04:21:25|12.7357
04:21:27|12.7353
04:21:27|12.734
04:21:29|12.7348
04:21:30|12.734
04:21:31|12.7325
04:21:32|12.7949
04:21:33|12.7857
04:21:34|12.7839
04:21:35|12.8003
04:21:35|12.8
04:21:37|12.8069
04:21:38|12.8024
04:21:39|12.8117
04:21:41|12.806
04:21:42|12.8049
04:21:44|12.8041
04:21:44|12.8036
04:21:46|12.805
04:21:47|12.8051
04:21:48|12.8084
04:21:49|12.8128
04:21:50|12.8173
04:21:51|12.8209
04:21:52|12.8229
04:21:53|12.8227
04:21:54|12.8162
04:21:55|12.8093
04:21:55|12.8182
04:21:58|12.8323
04:21:58|12.8298
04:21:59|12.8295
04:22:01|12.8249
04:22:02|12.8251
04:22:03|12.8232
04:22:03|12.8219
04:22:05|12.819
04:22:06|12.8218
04:22:06|12.8141
04:22:08|12.8156
04:22:10|12.8132
04:22:10|12.8107
04:22:11|12.8069
04:22:12|12.8003
04:22:14|12.803
04:22:15|12.8055
04:22:16|12.8035
04:22:17|12.803
04:22:18|12.8075
04:22:19|12.8
04:22:19|12.8112
04:22:21|12.8092
04:22:21|12.8045
04:22:22|12.8037
04:22:24|12.8082
04:22:25|12.8009
04:22:25|12.8025
04:22:28|12.8107
04:22:28|12.809
04:22:29|12.8138
04:22:30|12.8082
04:22:31|12.8059
04:22:32|12.8025
04:22:33|12.804
04:22:34|12.8039
04:22:35|12.809
04:22:36|12.8016
04:22:37|12.8016
04:22:38|12.8111
04:22:40|12.8027
04:22:42|12.8099
04:22:43|12.8042
04:22:44|12.8042
04:22:45|12.8067
04:22:46|12.8077
04:22:47|12.8063
04:22:49|12.8103
04:22:49|12.8106
04:22:50|12.8122
04:22:52|12.8121
04:22:54|12.8087
04:22:54|12.8087
04:22:56|12.8087
04:22:57|12.8001
04:22:58|12.8024
04:22:58|12.8028
04:23:01|12.8
04:23:01|12.7968
04:23:03|12.7929
04:23:04|12.8
04:23:05|12.8012
04:23:07|12.8022
04:23:08|12.8009
04:23:09|12.8039
04:23:10|12.8037
04:23:10|12.8136
04:23:12|12.8056
04:23:12|12.8056
04:23:13|12.8103
04:23:14|12.8115
04:23:16|12.8128
04:23:16|12.811
04:23:17|12.8111
04:23:19|12.8079
04:23:19|12.8079
04:23:21|12.8099
04:23:22|12.8149
04:23:23|12.8148
04:23:24|12.8148
04:23:25|12.8142
04:23:26|12.8131
04:23:27|12.8099
04:23:27|12.8078
04:23:28|12.8084
04:23:30|12.8048
04:23:30|12.8035
04:23:31|12.8078
04:23:32|12.8078
04:23:34|12.8148
04:23:35|12.8083
04:23:36|12.8083
04:23:37|12.8093
04:23:39|12.8074
04:23:39|12.8089
04:23:41|12.8124
04:23:43|12.8193
04:23:44|12.8116
04:23:45|12.8204
04:23:46|12.8229
04:23:47|12.8273
04:23:48|12.8258
04:23:49|12.8491
04:23:50|12.8629
04:23:51|12.899
04:23:53|12.9864
04:23:53|12.9471
04:23:55|12.9415
04:23:55|12.9208
04:23:57|12.8967
04:23:58|12.8983
04:23:59|12.8832
04:24:00|12.888
04:24:01|12.9046
04:24:01|12.8939
04:24:03|12.9054
04:24:04|12.9044
04:24:05|12.9166
04:24:06|12.9164
04:24:07|12.9142
04:24:08|12.9184
04:24:09|12.9222
04:24:11|12.9359
04:24:11|12.9376
04:24:13|12.9379
04:24:14|12.921
04:24:15|12.9229
04:24:16|12.9103
04:24:16|12.9041
04:24:18|12.9017
04:24:18|12.9017
04:24:20|12.9067
04:24:20|12.8977
04:24:22|12.898
04:24:24|12.8969
04:24:24|12.897
04:24:25|12.897
04:24:27|12.8976
04:24:28|12.8917
04:24:29|12.8895
04:24:30|12.888
04:24:31|12.8865
04:24:32|12.8892
04:24:33|12.8818
04:24:35|12.8673
04:24:35|12.866
04:24:36|12.8618
04:24:37|12.8616
04:24:39|12.8687
04:24:39|12.8684
04:24:40|12.8931
04:24:43|12.8765
04:24:44|12.8872
04:24:45|12.8824
04:24:46|12.8851
04:24:48|12.8804
04:24:48|12.8855
04:24:50|12.8889
04:24:51|12.8901
04:24:52|12.8866
04:24:53|12.8866
04:24:54|12.8866
04:24:55|12.8866
04:24:56|12.8866
04:24:57|12.8866
04:24:58|12.8899
04:25:00|12.8863
04:25:01|12.8845
04:25:02|12.8815
04:25:03|12.8843
04:25:04|12.8832
04:25:05|12.8821
04:25:06|12.8847
04:25:07|12.8923
04:25:08|12.8856
04:25:09|12.8834
04:25:09|12.8933
04:25:11|12.9044
04:25:12|12.9108
04:25:13|12.9214
04:25:14|12.9209
04:25:15|12.9544
04:25:16|12.9528
04:25:17|12.9563
04:25:18|12.95
04:25:19|12.9501
04:25:20|12.9237
04:25:21|12.9386
04:25:22|12.9083
04:25:23|12.9116
04:25:24|12.9121
04:25:25|12.9055
04:25:26|12.903
04:25:27|12.9118
04:25:28|12.9091
04:25:29|12.9084
04:25:30|12.912
04:25:31|12.9077
04:25:32|12.8978
04:25:33|12.8997
04:25:34|12.9093
04:25:35|12.9446
04:25:36|12.9478
04:25:37|12.94
04:25:38|12.9403
04:25:39|12.9974
04:25:40|12.9455
04:25:41|12.9463
04:25:42|12.9676
04:25:44|12.9718
04:25:44|12.9835
04:25:45|12.9717
04:25:47|12.9705
04:25:49|12.9574
04:25:50|12.95
04:25:51|12.9601
04:25:52|12.9496
04:25:53|12.9455
04:25:55|12.9401
04:25:56|12.9332
04:25:57|12.9332
04:25:58|12.9419
04:25:59|12.9419
04:25:59|12.9351
04:26:01|12.939
04:26:02|12.9308
04:26:03|12.95
04:26:04|12.9646
04:26:05|12.9646
04:26:07|12.973
04:26:08|12.98
04:26:09|12.9789
04:26:10|12.9734
04:26:11|12.9652
04:26:12|12.9601
04:26:13|12.9566
04:26:14|12.9517
04:26:15|12.959
04:26:16|12.9614
04:26:17|12.95
04:26:18|12.9516
04:26:19|12.9516
04:26:20|12.9538
04:26:21|12.958
04:26:22|12.9612
04:26:23|12.95
04:26:25|12.9578
04:26:25|12.9548
04:26:26|12.9534
04:26:27|12.9501
04:26:28|12.9426
04:26:29|12.9393
04:26:30|12.9371
04:26:31|12.9188
04:26:32|12.95
04:26:34|12.95
04:26:35|12.9505
04:26:36|12.9547
04:26:37|12.9894
04:26:38|12.9863
04:26:38|12.9814
04:26:39|12.9698
04:26:40|12.9791
04:26:42|12.98
04:26:43|12.9861
04:26:45|12.9813
04:26:45|12.9959
04:26:47|13.007
04:26:47|13.0305
04:26:48|13.0727
04:26:49|13.0606
04:26:51|13.0489
04:26:52|13.0499
04:26:53|13.038
04:26:54|13.0435
04:26:55|13.0368
04:26:56|13.0627
04:26:57|13.0492
04:26:58|13.0592
04:26:59|13.0546
04:27:00|13.0984
04:27:01|13.1215
04:27:02|13.1605
04:27:03|13.1441
04:27:04|13.1038
04:27:06|13.1206
04:27:06|13.1039
04:27:07|13.1088
04:27:08|13.0897
04:27:09|13.0999
04:27:10|13.0978
04:27:11|13.0824
04:27:12|13.0801
04:27:13|13.076
04:27:14|13.0926
04:27:15|13.0828
04:27:16|13.0716
04:27:17|13.074
04:27:18|13.099
04:27:20|13.0937
04:27:20|13.0828
04:27:21|13.0847
04:27:22|13.085
04:27:23|13.0932
04:27:24|13.0851
04:27:25|13.0818
04:27:26|13.0884
04:27:27|13.0944
04:27:28|13.09
04:27:29|13.0912
04:27:30|13.0937
04:27:31|13.089
04:27:32|13.0989
04:27:33|13.0924
04:27:34|13.0854
04:27:36|13.0891
04:27:37|13.089
04:27:37|13.091
04:27:39|13.0995
04:27:39|13.0867
04:27:40|13.0901
04:27:42|13.0902
04:27:43|13.0918
04:27:44|13.0882
04:27:45|13.0718
04:27:46|13.0715
04:27:47|13.07
04:27:48|13.07
04:27:49|13.0732
04:27:50|13.071
04:27:52|13.0674
04:27:52|13.0607
04:27:54|13.0473
04:27:55|13.0491
04:27:56|13.039
04:27:57|13.0392
04:27:58|13.0345
04:27:59|13.0441
04:28:00|13.0468
04:28:01|13.064
04:28:02|13.064
04:28:03|13.0562
04:28:04|13.0678
04:28:06|13.0581
04:28:07|13.0631
04:28:08|13.0544
04:28:09|13.0558
04:28:10|13.0623
04:28:11|13.0662
04:28:12|13.056
04:28:13|13.0558
04:28:14|13.0661
04:28:15|13.0587
04:28:16|13.0613
04:28:17|13.077
04:28:18|13.0781
04:28:19|13.0913
04:28:20|13.096
04:28:21|13.1109
04:28:22|13.1055
04:28:23|13.1265
04:28:24|13.1371
04:28:25|13.1295
04:28:26|13.1322
04:28:27|13.112
04:28:29|13.1242
04:28:30|13.1173
04:28:31|13.1226
04:28:32|13.1142
04:28:33|13.1055
04:28:34|13.126
04:28:35|13.1296
04:28:36|13.1442
04:28:36|13.1397
04:28:38|13.1427
04:28:39|13.151
04:28:40|13.1731
04:28:41|13.1725
04:28:42|13.1949
04:28:43|13.2304
04:28:44|13.2137
04:28:45|13.1666
04:28:46|13.1642
04:28:48|13.2
04:28:48|13.1701
04:28:49|13.1725
04:28:50|13.1543
04:28:52|13.1504
04:28:53|13.1552
04:28:54|13.1741
04:28:55|13.1661
04:28:56|13.1875
04:28:58|13.1902
04:28:59|13.2055
04:29:00|13.2005
04:29:00|13.2044
04:29:02|13.2134
04:29:03|13.2137
04:29:04|13.2143
04:29:06|13.2101
04:29:06|13.2001
04:29:08|13.1909
04:29:09|13.1902
04:29:10|13.213
04:29:11|13.213
04:29:12|13.2064
04:29:13|13.2037
04:29:14|13.1996
04:29:15|13.1999
04:29:16|13.1978
04:29:17|13.1956
04:29:18|13.1989
04:29:19|13.1952
04:29:20|13.1899
04:29:21|13.1999
04:29:22|13.1963
04:29:23|13.1942
04:29:24|13.185
04:29:25|13.1806
04:29:26|13.1952
04:29:27|13.1913
04:29:28|13.1987
04:29:29|13.2062
04:29:30|13.2163
04:29:31|13.2136
04:29:32|13.2238
04:29:33|13.2149
04:29:34|13.2246
04:29:35|13.2335
04:29:36|13.2398
04:29:37|13.2353
04:29:38|13.2352
04:29:39|13.2439
04:29:40|13.2379
04:29:41|13.2463
04:29:42|13.2489
04:29:43|13.2379
04:29:44|13.2352
04:29:45|13.2258
04:29:46|13.2207
04:29:48|13.2318
04:29:48|13.2337
04:29:50|13.2247
04:29:51|13.2272
04:29:52|13.2334
04:29:53|13.2243
04:29:54|13.2202
04:29:55|13.2066
04:29:56|13.2011
04:29:57|13.1858
04:29:58|13.178
04:29:59|13.1783
04:30:00|13.1518
04:30:01|13.164
04:30:03|13.1623
04:30:04|13.1671
04:30:04|13.1661
04:30:06|13.1691
04:30:07|13.1936
04:30:08|13.1869
04:30:09|13.2128
04:30:10|13.2026
04:30:11|13.2067
04:30:12|13.2063
04:30:14|13.2085
04:30:14|13.2249
04:30:15|13.2181
04:30:16|13.2066
04:30:17|13.217
04:30:19|13.215
04:30:19|13.2145
04:30:20|13.2276
04:30:21|13.2251
04:30:22|13.2319
04:30:24|13.2329
04:30:24|13.2371
04:30:25|13.2345
04:30:26|13.2343
04:30:27|13.2329
04:30:28|13.24
04:30:29|13.2362
04:30:30|13.2403
04:30:31|13.2405
04:30:32|13.2447
04:30:33|13.24
04:30:35|13.2358
04:30:35|13.2469
04:30:37|13.2475
04:30:38|13.2454
04:30:39|13.2447
04:30:40|13.2585
04:30:41|13.264
04:30:41|13.2767
04:30:43|13.2855
04:30:43|13.2786
04:30:45|13.2576
04:30:45|13.2735
04:30:46|13.2498
04:30:49|13.25
04:30:50|13.2471
04:30:51|13.2447
04:30:52|13.2479
04:30:53|13.2471
04:30:54|13.245
04:30:55|13.2497
04:30:56|13.2415
04:30:57|13.2515
04:30:58|13.2474
04:30:59|13.2473
04:31:01|13.2316
04:31:02|13.2242
04:31:03|13.2223
04:31:04|13.217
04:31:05|13.2042
04:31:06|13.2109
04:31:07|13.2097
04:31:08|13.2286
04:31:09|13.2206
04:31:10|13.223
04:31:11|13.2312
04:31:12|13.2328
04:31:13|13.2218
04:31:14|13.2302
04:31:15|13.2225
04:31:16|13.2223
04:31:17|13.2356
04:31:18|13.2283
04:31:19|13.2316
04:31:20|13.2316
04:31:21|13.2359
04:31:22|13.2289
04:31:23|13.23
04:31:24|13.2274
04:31:25|13.2342
04:31:26|13.2254
04:31:27|13.2242
04:31:28|13.2128
04:31:29|13.2197
04:31:30|13.2182
04:31:31|13.2158
04:31:32|13.2164
04:31:33|13.2158
04:31:34|13.2118
04:31:35|13.2162
04:31:36|13.2
04:31:37|13.198
04:31:38|13.2029
04:31:39|13.1944
04:31:40|13.1923
04:31:41|13.1994
04:31:42|13.1954
04:31:43|13.1952
04:31:44|13.1975
04:31:45|13.2003
04:31:46|13.2044
04:31:47|13.1976
04:31:48|13.1976
04:31:49|13.2001
04:31:51|13.2102
04:31:52|13.2026
04:31:52|13.1957
04:31:54|13.1924
04:31:55|13.1848
04:31:55|13.1954
04:31:58|13.1905
04:31:58|13.1903
04:31:59|13.1818
04:32:00|13.1818
04:32:01|13.1868
04:32:02|13.1822
04:32:04|13.193
04:32:05|13.2011
04:32:06|13.2025
04:32:06|13.1966
04:32:08|13.1991
04:32:09|13.1952
04:32:09|13.1994
04:32:11|13.1972
04:32:12|13.1975
04:32:13|13.1959
04:32:14|13.1989
04:32:15|13.2012
04:32:16|13.2012
04:32:17|13.2107
04:32:18|13.2123
04:32:20|13.2341
04:32:20|13.2394
04:32:21|13.2403
04:32:22|13.2361
04:32:24|13.2334
04:32:25|13.2368
04:32:26|13.23
04:32:27|13.2326
04:32:28|13.2301
04:32:29|13.2209
04:32:30|13.216
04:32:31|13.2106
04:32:32|13.2063
04:32:32|13.2064
04:32:34|13.2044
04:32:35|13.203
04:32:36|13.1973
04:32:37|13.1928
04:32:38|13.1885
04:32:39|13.1841
04:32:40|13.1836
04:32:41|13.1836
04:32:42|13.1882
04:32:43|13.1847
04:32:44|13.1835
04:32:45|13.1847
04:32:46|13.1841
04:32:47|13.18
04:32:49|13.1735
04:32:50|13.1677
04:32:52|13.1631
04:32:53|13.156
04:32:54|13.1475
04:32:56|13.0986
04:32:57|13.126
04:32:59|13.1114
04:33:00|13.1116
04:33:00|13.1103
04:33:02|13.115
04:33:03|13.1214
04:33:05|13.113
04:33:06|13.1119
04:33:07|13.1068
04:33:08|13.1196
04:33:08|13.1093
04:33:10|13.1079
04:33:12|13.0944
04:33:12|13.0786
04:33:13|13.0853
04:33:14|13.0699
04:33:15|13.0782
04:33:16|13.0554
04:33:17|13.0708
04:33:18|13.0817
04:33:19|13.0762
04:33:20|13.0848
04:33:21|13.0908
04:33:22|13.0945
04:33:23|13.1079
04:33:24|13.1139
04:33:25|13.1205
04:33:26|13.1266
04:33:27|13.1326
04:33:28|13.1356
04:33:29|13.1392
04:33:30|13.1392
04:33:31|13.1357
04:33:32|13.135
04:33:33|13.1257
04:33:34|13.1257
04:33:35|13.1237
04:33:36|13.1377
04:33:37|13.1377
04:33:39|13.1393
04:33:39|13.1393
04:33:41|13.1462
04:33:42|13.147
04:33:42|13.1537
04:33:44|13.1607
04:33:45|13.1604
04:33:46|13.1557
04:33:47|13.1596
04:33:48|13.1607
04:33:49|13.1607
04:33:50|13.1623
04:33:52|13.1522
04:33:52|13.1528
04:33:54|13.15
04:33:55|13.1539
04:33:55|13.1584
04:33:58|13.1584
04:33:58|13.1584
04:33:59|13.1572
04:34:00|13.1568
04:34:02|13.146
04:34:02|13.1501
04:34:04|13.1508
04:34:05|13.1503
04:34:06|13.1584
04:34:07|13.1688
04:34:09|13.1808
04:34:09|13.1897
04:34:10|13.1825
04:34:11|13.1857
04:34:12|13.1831
04:34:13|13.1865
04:34:14|13.1905
04:34:15|13.1912
04:34:17|13.1902
04:34:17|13.2049
04:34:18|13.2004
04:34:19|13.2009
04:34:20|13.2062
04:34:22|13.1912
04:34:22|13.2007
04:34:23|13.2021
04:34:24|13.203
04:34:25|13.2064
04:34:26|13.2114
04:34:27|13.2074
04:34:28|13.2065
04:34:29|13.2106
04:34:30|13.215
04:34:31|13.2031
04:34:33|13.2101
04:34:34|13.2101
04:34:35|13.2101
04:34:36|13.2084
04:34:36|13.2136
04:34:38|13.208
04:34:39|13.214
04:34:39|13.2275
04:34:42|13.2241
04:34:42|13.2251
04:34:43|13.2256
04:34:44|13.2236
04:34:45|13.2189
04:34:46|13.2361
04:34:47|13.2555
04:34:49|13.2514
04:34:49|13.25
04:34:50|13.2523
04:34:51|13.247
04:34:53|13.2227
04:34:55|13.2257
04:34:55|13.2161
04:34:56|13.2242
04:34:58|13.2069
04:34:59|13.2106
04:35:01|13.1926
04:35:01|13.2004
04:35:02|13.1839
04:35:03|13.1972
04:35:04|13.1933
04:35:05|13.1946
04:35:07|13.2072
04:35:09|13.2103
04:35:09|13.2226
04:35:10|13.2182
04:35:11|13.225
04:35:12|13.2295
04:35:13|13.237
04:35:14|13.2285
04:35:15|13.22
04:35:16|13.22
04:35:17|13.2151
04:35:18|13.2105
04:35:19|13.2064
04:35:20|13.1902
04:35:21|13.1902
04:35:23|13.1879
04:35:23|13.1846
04:35:24|13.1759
04:35:26|13.1885
04:35:28|13.1605
04:35:28|13.1602
04:35:30|13.1667
04:35:31|13.1641
04:35:31|13.1663
04:35:32|13.1648
04:35:33|13.1688
04:35:34|13.1708
04:35:35|13.1689
04:35:36|13.169
04:35:37|13.156
04:35:39|13.156
04:35:39|13.1653
04:35:40|13.1623
04:35:41|13.1623
04:35:43|13.1514
04:35:43|13.1507
04:35:44|13.1467
04:35:46|13.1374
04:35:46|13.1336
04:35:48|13.1389
04:35:49|13.1466
04:35:50|13.1422
04:35:51|13.1464
04:35:52|13.1483
04:35:53|13.1483
04:35:55|13.1388
04:35:57|13.1449
04:35:58|13.1449
04:35:58|13.1449
04:36:00|13.1605
04:36:01|13.1545
04:36:03|13.1637
04:36:03|13.1637
04:36:05|13.1722
04:36:06|13.1765
04:36:07|13.1765
04:36:08|13.175
04:36:09|13.1756
04:36:11|13.1873
04:36:11|13.1971
04:36:12|13.1975
04:36:14|13.2082
04:36:15|13.2212
04:36:16|13.2171
04:36:17|13.2125
04:36:19|13.2153
04:36:19|13.2153
04:36:20|13.2318
04:36:21|13.2264
04:36:22|13.2284
04:36:23|13.2314
04:36:25|13.2449
04:36:26|13.236
04:36:26|13.2431
04:36:28|13.2259
04:36:29|13.2353
04:36:30|13.2313
04:36:31|13.238
04:36:32|13.238
04:36:33|13.238
04:36:34|13.2384
04:36:34|13.2384
04:36:36|13.2356
04:36:36|13.2323
04:36:38|13.228
04:36:39|13.2315
04:36:40|13.2311
04:36:41|13.2227
04:36:42|13.2109
04:36:43|13.2127
04:36:44|13.1933
04:36:45|13.2106
04:36:46|13.2106
04:36:47|13.2103
04:36:48|13.206
04:36:49|13.206
04:36:50|13.2044
04:36:51|13.2044
04:36:52|13.2085
04:36:53|13.2129
04:36:54|13.21
04:36:55|13.2064
04:36:57|13.2
04:36:58|13.2066
04:36:59|13.2066
04:37:00|13.1993
04:37:02|13.2003
04:37:03|13.2003
04:37:04|13.2003
04:37:04|13.2027
04:37:06|13.2025
04:37:07|13.1999
04:37:08|13.2013
04:37:09|13.205
04:37:10|13.2125
04:37:11|13.2113
04:37:12|13.2078
04:37:13|13.2176
04:37:14|13.2242
04:37:15|13.2377
04:37:16|13.2451
04:37:17|13.2416
04:37:18|13.258
04:37:19|13.2374
04:37:20|13.2378
04:37:22|13.2231
04:37:22|13.2139
04:37:24|13.2078
04:37:25|13.2056
04:37:25|13.1926
04:37:26|13.1878
04:37:28|13.1967
04:37:29|13.1997
04:37:29|13.1974
04:37:31|13.1974
04:37:31|13.2065
04:37:33|13.2033
04:37:34|13.2033
04:37:34|13.2033
04:37:36|13.1997
04:37:37|13.1997
04:37:38|13.1993
04:37:39|13.1965
04:37:39|13.1882
04:37:40|13.1864
04:37:41|13.1864
04:37:42|13.1895
04:37:43|13.1833
04:37:45|13.1674
04:37:45|13.1648
04:37:46|13.1744
04:37:48|13.1731
04:37:49|13.1731
04:37:50|13.1884
04:37:51|13.1863
04:37:52|13.1808
04:37:53|13.1829
04:37:54|13.1883
04:37:55|13.1871
04:37:56|13.1865
04:37:57|13.183
04:37:59|13.1895
04:37:59|13.1895
04:38:00|13.1946
04:38:02|13.1984
04:38:03|13.2031
04:38:04|13.1979
04:38:06|13.1913
04:38:06|13.1925
04:38:07|13.1879
04:38:08|13.1934
04:38:10|13.1928
04:38:11|13.1882
04:38:12|13.1882
04:38:13|13.1883
04:38:14|13.1965
04:38:15|13.1965
04:38:16|13.1965
04:38:17|13.1965
04:38:18|13.1965
04:38:19|13.1935
04:38:20|13.1934
04:38:21|13.1934
04:38:22|13.2045
04:38:23|13.2065
04:38:24|13.2065
04:38:25|13.2065
04:38:26|13.2187
04:38:27|13.2125
04:38:28|13.2252
04:38:28|13.2316
04:38:30|13.2348
04:38:31|13.2395
04:38:32|13.2367
04:38:33|13.2396
04:38:34|13.2451
04:38:35|13.2661
04:38:36|13.2593
04:38:36|13.262
04:38:37|13.31
04:38:39|13.2739
04:38:40|13.294
04:38:41|13.3019
04:38:42|13.3068
04:38:43|13.3041
04:38:43|13.3117
04:38:45|13.2944
04:38:46|13.2908
04:38:47|13.2653
04:38:49|13.3056
04:38:49|13.3056
04:38:51|13.3088
04:38:51|13.2876
04:38:53|13.2954
04:38:53|13.2953
04:38:54|13.287
04:38:56|13.2892
04:38:57|13.2892
04:38:58|13.2831
04:39:00|13.2765
04:39:00|13.2902
04:39:02|13.2969
04:39:03|13.3099
04:39:04|13.2981
04:39:04|13.2975
04:39:06|13.2888
04:39:07|13.2853
04:39:08|13.2969
04:39:09|13.2969
04:39:10|13.2967
04:39:11|13.3105
04:39:12|13.3343
04:39:13|13.3325
04:39:14|13.3493
04:39:15|13.3463
04:39:16|13.3415
04:39:17|13.3391
04:39:18|13.3144
04:39:19|13.3399
04:39:20|13.3383
04:39:21|13.3353
04:39:22|13.3325
04:39:23|13.3296
04:39:24|13.3338
04:39:25|13.3209
04:39:26|13.3232
04:39:27|13.3208
04:39:28|13.3071
04:39:29|13.3192
04:39:30|13.2949
04:39:31|13.3007
04:39:32|13.318
04:39:33|13.3137
04:39:34|13.3072
04:39:35|13.3108
04:39:36|13.3108
04:39:37|13.306
04:39:38|13.3077
04:39:39|13.3095
04:39:40|13.3224
04:39:41|13.3188
04:39:42|13.33
04:39:43|13.3268
04:39:44|13.3224
04:39:45|13.3104
04:39:47|13.3161
04:39:48|13.3104
04:39:49|13.3097
04:39:51|13.3167
04:39:51|13.3167
04:39:52|13.3129
04:39:53|13.2948
04:39:54|13.2982
04:39:55|13.305
04:39:57|13.3125
04:39:58|13.3194
04:40:00|13.3221
04:40:01|13.3252
04:40:02|13.3195
04:40:03|13.3245
04:40:05|13.3305
04:40:06|13.3301
04:40:07|13.3245
04:40:08|13.3286
04:40:09|13.3234
04:40:10|13.3209
04:40:11|13.3143
04:40:12|13.3116
04:40:13|13.3116
04:40:14|13.3057
04:40:15|13.3063
04:40:16|13.3055
04:40:17|13.3017
04:40:18|13.2994
04:40:19|13.3022
04:40:20|13.2939
04:40:21|13.2985
04:40:22|13.3012
04:40:23|13.2926
04:40:25|13.2987
04:40:25|13.2947
04:40:27|13.2926
04:40:28|13.28
04:40:29|13.2782
04:40:30|13.2789
04:40:31|13.2778
04:40:32|13.2733
04:40:33|13.2702
04:40:34|13.2665
04:40:35|13.2606
04:40:36|13.2616
04:40:37|13.2591
04:40:38|13.2646
04:40:39|13.2559
04:40:40|13.2559
04:40:42|13.2679
04:40:42|13.2618
04:40:43|13.2627
04:40:44|13.2627
04:40:45|13.2615
04:40:47|13.2632
04:40:47|13.2632
04:40:48|13.26
04:40:49|13.26
04:40:50|13.2587
04:40:51|13.2582
04:40:52|13.2745
04:40:53|13.2694
04:40:54|13.2816
04:40:55|13.2713
04:40:56|13.2707
04:40:58|13.2739
04:40:58|13.2696
04:41:00|13.2744
04:41:02|13.2693
04:41:02|13.2773
04:41:03|13.2779
04:41:05|13.276
04:41:06|13.2778
04:41:07|13.2841
04:41:08|13.2828
04:41:09|13.2847
04:41:10|13.2847
04:41:11|13.2893
04:41:12|13.2948
04:41:13|13.2948
04:41:14|13.2972
04:41:15|13.2996
04:41:17|13.3006
04:41:18|13.3125
04:41:18|13.3212
04:41:20|13.3228
04:41:20|13.3105
04:41:22|13.32
04:41:23|13.3228
04:41:24|13.3223
04:41:26|13.3294
04:41:27|13.3371
04:41:28|13.3318
04:41:29|13.3504
04:41:30|13.3427
04:41:31|13.3526
04:41:31|13.3554
04:41:32|13.3481
04:41:34|13.3339
04:41:35|13.3392
04:41:36|13.3404
04:41:37|13.3321
04:41:38|13.3346
04:41:39|13.3384
04:41:40|13.3317
04:41:41|13.3213
04:41:42|13.3283
04:41:43|13.3233
04:41:43|13.3239
04:41:44|13.324
04:41:46|13.3257
04:41:47|13.3252
04:41:47|13.3332
04:41:49|13.3249
04:41:49|13.3249
04:41:51|13.33
04:41:51|13.3403
04:41:53|13.3437
04:41:54|13.3512
04:41:54|13.3422
04:41:56|13.3424
04:41:56|13.3437
04:41:58|13.3382
04:41:59|13.3382
04:42:01|13.3327
04:42:02|13.3351
04:42:04|13.3299
04:42:05|13.3331
04:42:07|13.3388
04:42:07|13.3429
04:42:08|13.3512
04:42:09|13.3461
04:42:10|13.3505
04:42:11|13.3512
04:42:13|13.3827
04:42:14|13.39
04:42:15|13.4073
04:42:16|13.4082
04:42:17|13.3998
04:42:18|13.4086
04:42:19|13.3997
04:42:20|13.4062
04:42:21|13.4407
04:42:22|13.4332
04:42:23|13.4186
04:42:24|13.418
04:42:24|13.4098
04:42:26|13.4251
04:42:27|13.4198
04:42:28|13.4452
04:42:29|13.4305
04:42:30|13.444
04:42:32|13.5213
04:42:32|13.5252
04:42:33|13.4802
04:42:34|13.4973
04:42:35|13.4549
04:42:36|13.3949
04:42:37|13.4099
04:42:38|13.4072
04:42:39|13.4104
04:42:40|13.4194
04:42:42|13.456
04:42:42|13.4367
04:42:43|13.4486
04:42:44|13.4459
04:42:45|13.4782
04:42:47|13.4687
04:42:47|13.4746
04:42:48|13.4728
04:42:50|13.5632
04:42:50|13.5652
04:42:52|13.5633
04:42:52|13.549
04:42:54|13.5371
04:42:54|13.534
04:42:55|13.5392
04:42:56|13.5338
04:42:57|13.5394
04:42:59|13.5303
04:43:00|13.5371
04:43:01|13.5329
04:43:02|13.5489
04:43:04|13.5514
04:43:05|13.543
04:43:07|13.5332
04:43:07|13.5268
04:43:09|13.5184
04:43:10|13.5324
04:43:10|13.5266
04:43:11|13.5146
04:43:12|13.5214
04:43:13|13.52
04:43:15|13.5115
04:43:15|13.4905
04:43:17|13.4836
04:43:18|13.4858
04:43:19|13.4751
04:43:21|13.4623
04:43:21|13.4676
04:43:22|13.469
04:43:23|13.482
04:43:24|13.4772
04:43:25|13.4877
04:43:26|13.4968
04:43:27|13.4904
04:43:28|13.4866
04:43:29|13.4976
04:43:31|13.5019
04:43:32|13.5135
04:43:32|13.5147
04:43:34|13.5127
04:43:35|13.5025
04:43:36|13.511
04:43:36|13.4984
04:43:37|13.499
04:43:39|13.4997
04:43:40|13.4974
04:43:41|13.4963
04:43:42|13.4804
04:43:43|13.4996
04:43:44|13.5
04:43:45|13.5012
04:43:46|13.5027
04:43:47|13.5006
04:43:49|13.5054
04:43:49|13.5004
04:43:51|13.5017
04:43:52|13.5
04:43:53|13.5004
04:43:53|13.4961
04:43:54|13.4905
04:43:55|13.5074
04:43:57|13.5019
04:43:57|13.5055
04:43:58|13.5055
04:43:59|13.4955
04:44:00|13.4936
04:44:02|13.4956
04:44:03|13.4956
04:44:05|13.4967
04:44:06|13.4896
04:44:07|13.4896
04:44:08|13.4871
04:44:09|13.4871
04:44:11|13.4885
04:44:12|13.4936
04:44:12|13.485
04:44:14|13.4855
04:44:15|13.4855
04:44:16|13.4792
04:44:17|13.4725
04:44:18|13.4777
04:44:19|13.4817
04:44:20|13.4835
04:44:21|13.4835
04:44:22|13.4836
04:44:23|13.4836
04:44:24|13.48
04:44:25|13.4858
04:44:26|13.493
04:44:28|13.5036
04:44:28|13.5067
04:44:29|13.5195
04:44:30|13.5102
04:44:31|13.4947
04:44:32|13.4926
04:44:33|13.4932
04:44:34|13.4932
04:44:35|13.4924
04:44:36|13.4889
04:44:37|13.4863
04:44:38|13.4936
04:44:39|13.4936
04:44:40|13.489
04:44:41|13.4835
04:44:42|13.4826
04:44:43|13.4826
04:44:44|13.4826
04:44:45|13.4897
04:44:47|13.4826
04:44:48|13.4868
04:44:49|13.4879
04:44:50|13.4927
04:44:51|13.4867
04:44:52|13.4867
04:44:53|13.4873
04:44:53|13.4823
04:44:55|13.4823
04:44:55|13.4485
04:44:57|13.4666
04:44:58|13.4692
04:44:59|13.468
04:45:00|13.4786
04:45:01|13.4584
04:45:03|13.4574
04:45:03|13.4596
04:45:04|13.4633
04:45:05|13.4629
04:45:06|13.4738
04:45:07|13.4774
04:45:08|13.4878
04:45:09|13.4904
04:45:10|13.4758
04:45:11|13.4696
04:45:13|13.478
04:45:14|13.4867
04:45:15|13.4866
04:45:16|13.4859
04:45:17|13.4833
04:45:17|13.4833
04:45:20|13.5
04:45:20|13.5
04:45:21|13.5019
04:45:23|13.4979
04:45:24|13.5
04:45:25|13.5053
04:45:26|13.5053
04:45:26|13.5115
04:45:28|13.5113
04:45:29|13.5079
04:45:29|13.5074
04:45:31|13.5076
04:45:32|13.508
04:45:33|13.5117
04:45:34|13.5266
04:45:35|13.5231
04:45:36|13.5272
04:45:37|13.5259
04:45:38|13.5349
04:45:39|13.5447
04:45:40|13.5566
04:45:41|13.5679
04:45:42|13.6
04:45:43|13.6397
04:45:44|13.62
04:45:45|13.6419
04:45:46|13.6172
04:45:47|13.5986
04:45:48|13.6026
04:45:49|13.6022
04:45:50|13.6064
04:45:51|13.7666
04:45:52|13.8152
04:45:53|13.8616
04:45:54|13.9073
04:45:55|13.9397
04:45:56|13.944
04:45:57|13.8879
04:45:58|13.7847
04:45:59|13.9494
04:46:00|13.8186
04:46:01|13.8436
04:46:02|13.811
04:46:04|13.8119
04:46:05|13.7714
04:46:07|13.7778
04:46:08|13.7813
04:46:09|13.7798
04:46:10|13.7887
04:46:11|13.8017
04:46:13|13.7845
04:46:13|13.7721
04:46:14|13.7675
04:46:15|13.7817
04:46:16|13.7624
04:46:17|13.7582
04:46:18|13.7519
04:46:19|13.7415
04:46:20|13.7559
04:46:22|13.7517
04:46:22|13.7401
04:46:23|13.7249
04:46:24|13.7333
04:46:25|13.7324
04:46:26|13.7295
04:46:27|13.7325
04:46:28|13.7123
04:46:29|13.727
04:46:30|13.7169
04:46:31|13.7155
04:46:32|13.72
04:46:33|13.7389
04:46:34|13.7413
04:46:35|13.7554
04:46:36|13.7584
04:46:37|13.7604
04:46:38|13.7565
04:46:39|13.7681
04:46:40|13.7487
04:46:41|13.7566
04:46:42|13.7571
04:46:44|13.7643
04:46:45|13.7533
04:46:45|13.752
04:46:46|13.7579
04:46:48|13.7579
04:46:48|13.7645
04:46:49|13.7711
04:46:50|13.7545
04:46:51|13.7652
04:46:52|13.7629
04:46:54|13.7587
04:46:55|13.7592
04:46:55|13.755
04:46:56|13.7584
04:46:57|13.7538
04:46:58|13.7558
04:46:59|13.7534
04:47:01|13.7675
04:47:01|13.7687
04:47:03|13.7551
04:47:04|13.7662
04:47:05|13.7706
04:47:07|13.7936
04:47:08|13.802
04:47:09|13.8044
04:47:10|13.8313
04:47:11|13.8266
04:47:12|13.8049
04:47:14|13.8188
04:47:14|13.8199
04:47:16|13.8138
04:47:18|13.816
04:47:18|13.8037
04:47:19|13.7869
04:47:20|13.7883
04:47:21|13.7836
04:47:23|13.7896
04:47:23|13.7915
04:47:24|13.7867
04:47:25|13.785
04:47:27|13.7775
04:47:28|13.7517
04:47:29|13.8137
04:47:30|13.7867
04:47:31|13.7855
04:47:32|13.7978
04:47:34|13.8253
04:47:34|13.8133
04:47:36|13.8128
04:47:37|13.8166
04:47:38|13.8279
04:47:38|13.8064
04:47:39|13.8017
04:47:41|13.7848
04:47:42|13.7847
04:47:43|13.7892
04:47:44|13.8124
04:47:45|13.8205
04:47:46|13.7995
04:47:46|13.8106
04:47:47|13.8058
04:47:49|13.7967
04:47:50|13.7948
04:47:51|13.7903
04:47:52|13.7784
04:47:53|13.7731
04:47:53|13.7763
04:47:56|13.7815
04:47:57|13.7839
04:47:58|13.7566
04:47:59|13.7587
04:48:00|13.7588
04:48:00|13.7603
04:48:02|13.7756
04:48:02|13.7732
04:48:03|13.7788
04:48:06|13.7942
04:48:07|13.7839
04:48:08|13.7999
04:48:10|13.776
04:48:11|13.7822
04:48:12|13.7777
04:48:13|13.7908
04:48:14|13.7896
04:48:15|13.8049
04:48:16|13.8037
04:48:18|13.8081
04:48:18|13.8021
04:48:20|13.7876
04:48:21|13.7948
04:48:22|13.7926
04:48:22|13.7861
04:48:24|13.7967
04:48:25|13.796
04:48:26|13.7948
04:48:27|13.7906
04:48:27|13.7777
04:48:28|13.7707
04:48:29|13.7675
04:48:31|13.749
04:48:32|13.7536
04:48:32|13.7484
04:48:34|13.7435
04:48:34|13.7343
04:48:35|13.7131
04:48:36|13.7185
04:48:37|13.7578
04:48:39|13.7844
04:48:40|13.7655
04:48:41|13.7652
04:48:41|13.7624
04:48:42|13.7624
04:48:44|13.7521
04:48:44|13.7562
04:48:45|13.7694
04:48:47|13.7648
04:48:47|13.7624
04:48:48|13.7591
04:48:49|13.7649
04:48:56|13.7708
04:48:57|13.7709
04:48:58|13.7703
04:48:59|13.7703
04:49:00|13.7649
04:49:01|13.7584
04:49:02|13.7642
04:49:03|13.7654
04:49:04|13.7665
04:49:05|13.7641
04:49:06|13.7646
04:49:08|13.7628
04:49:10|13.7645
04:49:11|13.7551
04:49:12|13.7563
04:49:12|13.7507
04:49:13|13.7533
04:49:15|13.7554
04:49:16|13.7587
04:49:17|13.7587
04:49:18|13.7572
04:49:19|13.75
04:49:20|13.7431
04:49:21|13.7324
04:49:22|13.7231
04:49:24|13.7347
04:49:24|13.7275
04:49:25|13.7245
04:49:26|13.72
04:49:27|13.7187
04:49:28|13.7186
04:49:29|13.7077
04:49:30|13.7
04:49:31|13.6981
04:49:32|13.7168
04:49:33|13.7151
04:49:34|13.7344
04:49:36|13.7014
04:49:37|13.6903
04:49:37|13.6995
04:49:39|13.6979
04:49:40|13.6974
04:49:41|13.6888
04:49:41|13.6917
04:49:43|13.6982
04:49:44|13.6971
04:49:44|13.6975
04:49:45|13.6944
04:49:47|13.6961
04:49:47|13.7004
04:49:49|13.7005
04:49:50|13.7081
04:49:51|13.692
04:49:51|13.6936
04:49:53|13.7058
04:49:54|13.6989
04:49:54|13.6992
04:49:56|13.7054
04:49:56|13.7032
04:49:58|13.7012
04:49:59|13.6976
04:50:00|13.7069
04:50:00|13.7031
04:50:02|13.7067
04:50:03|13.7242
04:50:04|13.7275
04:50:05|13.736
04:50:06|13.7072
04:50:07|13.6995
04:50:09|13.7094
04:50:09|13.7046
04:50:11|13.6975
04:50:11|13.7052
04:50:13|13.7052
04:50:14|13.7052
04:50:16|13.7242
04:50:16|13.7242
04:50:17|13.7215
04:50:18|13.7361
04:50:19|13.7688
04:50:20|13.7779
04:50:21|13.7633
04:50:22|13.7785
04:50:23|13.7829
04:50:24|13.7982
04:50:25|13.801
04:50:27|13.8112
04:50:27|13.8128
04:50:28|13.8018
04:50:29|13.7951
04:50:30|13.7925
04:50:31|13.8021
04:50:32|13.7914
04:50:33|13.7845
04:50:34|13.7725
04:50:35|13.7842
04:50:36|13.7945
04:50:38|13.7858
04:50:39|13.7863
04:50:40|13.7847
04:50:41|13.7888
04:50:42|13.7888
04:50:43|13.7897
04:50:44|13.7959
04:50:45|13.7958
04:50:45|13.7956
04:50:47|13.7863
04:50:48|13.7847
04:50:49|13.7909
04:50:50|13.7985
04:50:50|13.7977
04:50:52|13.7956
04:50:53|13.802
04:50:53|13.7973
04:50:55|13.8001
04:50:56|13.7987
04:50:57|13.7987
04:50:58|13.7951
04:50:59|13.7951
04:51:00|13.7967
04:51:01|13.8029
04:51:02|13.8013
04:51:03|13.8011
04:51:04|13.7941
04:51:05|13.7926
04:51:06|13.79
04:51:07|13.8014
04:51:09|13.7936
04:51:11|13.7908
04:51:12|13.7918
04:51:13|13.7912
04:51:13|13.7933
04:51:15|13.7917
04:51:16|13.793
04:51:16|13.7985
04:51:18|13.7985
04:51:19|13.7932
04:51:20|13.7866
04:51:21|13.7627
04:51:23|13.7535
04:51:23|13.7533
04:51:24|13.7398
04:51:25|13.7392
04:51:26|13.7292
04:51:27|13.7305
04:51:28|13.7408
04:51:29|13.7473
04:51:30|13.7409
04:51:32|13.7486
04:51:32|13.7561
04:51:33|13.7589
04:51:34|13.7745
04:51:35|13.7815
04:51:37|13.7793
04:51:38|13.7636
04:51:39|13.7511
04:51:40|13.7637
04:51:41|13.7637
04:51:42|13.7625
04:51:42|13.7554
04:51:44|13.7487
04:51:44|13.7497
04:51:45|13.7497
04:51:47|13.7497
04:51:48|13.7506
04:51:49|13.7452
04:51:50|13.7398
04:51:51|13.7499
04:51:52|13.7462
04:51:53|13.7305
04:51:53|13.7237
04:51:54|13.718
04:51:56|13.718
04:51:56|13.6868
04:51:58|13.6728
04:51:59|13.6797
04:51:59|13.6742
04:52:01|13.6919
04:52:01|13.7036
04:52:03|13.6988
04:52:04|13.6828
04:52:05|13.7003
04:52:07|13.6901
04:52:07|13.6901
04:52:09|13.6676
04:52:11|13.6589
04:52:12|13.6706
04:52:13|13.6741
04:52:14|13.6839
04:52:15|13.6865
04:52:16|13.6681
04:52:17|13.6814
04:52:18|13.6732
04:52:19|13.669
04:52:20|13.6798
04:52:22|13.6729
04:52:22|13.6807
04:52:23|13.6729
04:52:25|13.6773
04:52:26|13.6888
04:52:26|13.6871
04:52:27|13.6931
04:52:29|13.6829
04:52:29|13.6887
04:52:30|13.6858
04:52:31|13.6842
04:52:33|13.6755
04:52:33|13.6573
04:52:35|13.6439
04:52:36|13.6365
04:52:37|13.6342
04:52:38|13.6576
04:52:39|13.6678
04:52:40|13.6481
04:52:41|13.6543
04:52:42|13.6521
04:52:43|13.6619
04:52:44|13.665
04:52:45|13.6596
04:52:46|13.6566
04:52:48|13.6551
04:52:48|13.6589
04:52:49|13.6551
04:52:50|13.6619
04:52:52|13.6634
04:52:52|13.6638
04:52:54|13.6583
04:52:54|13.662
04:52:56|13.6654
04:52:57|13.664
04:52:57|13.6556
04:52:59|13.6517
04:52:59|13.646
04:53:00|13.653
04:53:02|13.6479
04:53:02|13.6563
04:53:03|13.6616
04:53:04|13.6536
04:53:06|13.6575
04:53:06|13.6494
04:53:07|13.6559
04:53:08|13.6559
04:53:11|13.6463
04:53:13|13.6521
04:53:13|13.6507
04:53:15|13.6526
04:53:16|13.6526
04:53:17|13.6504
04:53:17|13.6611
04:53:19|13.6656
04:53:20|13.6656
04:53:21|13.6629
04:53:22|13.678
04:53:23|13.6783
04:53:24|13.6875
04:53:25|13.6875
04:53:26|13.6913
04:53:27|13.6963
04:53:28|13.6914
04:53:29|13.7085
04:53:30|13.7042
04:53:31|13.7043
04:53:32|13.7085
04:53:33|13.7137
04:53:34|13.7137
04:53:35|13.7109
04:53:36|13.7181
04:53:37|13.7196
04:53:38|13.7347
04:53:39|13.7171
04:53:40|13.7307
04:53:41|13.7308
04:53:42|13.7198
04:53:43|13.7166
04:53:44|13.7255
04:53:45|13.7227
04:53:46|13.7086
04:53:48|13.6959
04:53:48|13.6959
04:53:50|13.6956
04:53:51|13.6992
04:53:51|13.7006
04:53:53|13.6956
04:53:54|13.6971
04:53:55|13.6911
04:53:56|13.6934
04:53:56|13.6952
04:53:58|13.6959
04:53:59|13.6911
04:54:00|13.6871
04:54:01|13.6864
04:54:02|13.6852
04:54:03|13.6852
04:54:04|13.6783
04:54:05|13.6769
04:54:06|13.6748
04:54:07|13.6699
04:54:08|13.6651
04:54:09|13.6617
04:54:10|13.685
04:54:12|13.6685
04:54:12|13.677
04:54:14|13.6764
04:54:15|13.6979
04:54:16|13.6883
04:54:17|13.6909
04:54:18|13.7104
04:54:19|13.7219
04:54:20|13.7219
04:54:21|13.7042
04:54:23|13.7012
04:54:23|13.7064
04:54:25|13.6998
04:54:26|13.7023
04:54:26|13.7024
04:54:28|13.7049
04:54:28|13.7023
04:54:30|13.7076
04:54:31|13.7009
04:54:32|13.7001
04:54:33|13.7007
04:54:34|13.7001
04:54:35|13.7076
04:54:36|13.7054
04:54:37|13.7038
04:54:38|13.7038
04:54:39|13.7229
04:54:40|13.7418
04:54:41|13.7414
04:54:43|13.7341
04:54:43|13.7362
04:54:44|13.7152
04:54:45|13.7308
04:54:47|13.7316
04:54:48|13.736
04:54:49|13.7401
04:54:51|13.744
04:54:51|13.7468
04:54:52|13.7549
04:54:53|13.7566
04:54:54|13.7507
04:54:55|13.7562
04:54:56|13.7612
04:54:57|13.7795
04:54:59|13.7869
04:54:59|13.7748
04:55:00|13.7666
04:55:01|13.7507
04:55:02|13.7641
04:55:03|13.768
04:55:04|13.7692
04:55:05|13.76
04:55:06|13.7634
04:55:07|13.7557
04:55:08|13.7532
04:55:09|13.7393
04:55:10|13.7485
04:55:12|13.7442
04:55:14|13.7371
04:55:15|13.7155
04:55:16|13.7104
04:55:17|13.715
04:55:18|13.7114
04:55:19|13.7122
04:55:20|13.717
04:55:21|13.713
04:55:22|13.7074
04:55:23|13.7093
04:55:24|13.7026
04:55:25|13.7044
04:55:26|13.7044
04:55:26|13.7032
04:55:28|13.709
04:55:29|13.7057
04:55:30|13.7098
04:55:32|13.7091
04:55:32|13.7091
04:55:33|13.7035
04:55:34|13.7044
04:55:35|13.6905
04:55:36|13.6905
04:55:37|13.6844
04:55:38|13.6913
04:55:39|13.6896
04:55:40|13.6905
04:55:41|13.681
04:55:43|13.6768
04:55:43|13.6721
04:55:44|13.6785
04:55:45|13.6808
04:55:46|13.6822
04:55:48|13.6812
04:55:48|13.6821
04:55:49|13.6674
04:55:50|13.6621
04:55:51|13.6718
04:55:53|13.6692
04:55:54|13.6659
04:55:55|13.6684
04:55:56|13.6673
04:55:56|13.66
04:55:58|13.6712
04:55:59|13.6759
04:56:00|13.666
04:56:01|13.6664
04:56:02|13.668
04:56:03|13.6619
04:56:03|13.6607
04:56:05|13.6695
04:56:06|13.6614
04:56:06|13.6614
04:56:08|13.6667
04:56:08|13.6554
04:56:10|13.6601
04:56:11|13.6448
04:56:12|13.6485
04:56:14|13.6425
04:56:15|13.6415
04:56:16|13.6568
04:56:17|13.6602
04:56:18|13.6673
04:56:20|13.6622
04:56:21|13.6633
04:56:22|13.6808
04:56:23|13.6718
04:56:25|13.675
04:56:26|13.6803
04:56:27|13.6899
04:56:28|13.6969
04:56:29|13.6899
04:56:30|13.708
04:56:31|13.708
04:56:32|13.71
04:56:33|13.7077
04:56:34|13.7172
04:56:35|13.7093
04:56:36|13.717
04:56:38|13.7
04:56:39|13.7065
04:56:40|13.7021
04:56:41|13.7013
04:56:42|13.6949
04:56:43|13.6901
04:56:44|13.6943
04:56:45|13.6951
04:56:46|13.6987
04:56:47|13.6957
04:56:48|13.6957
04:56:49|13.6907
04:56:50|13.6848
04:56:51|13.6859
04:56:52|13.685
04:56:53|13.685
04:56:54|13.6956
04:56:56|13.6988
04:56:57|13.6915
04:56:57|13.6999
04:56:59|13.6916
04:57:00|13.6916
04:57:01|13.7003
04:57:01|13.7003
04:57:02|13.6983
04:57:04|13.7012
04:57:06|13.6993
04:57:07|13.7092
04:57:08|13.7051
04:57:10|13.7042
04:57:11|13.7106
04:57:11|13.6984
04:57:12|13.6935
04:57:13|13.6921
04:57:15|13.6949
04:57:17|13.6942
04:57:17|13.6961
04:57:18|13.6961
04:57:20|13.6939
04:57:22|13.6928
04:57:23|13.6925
04:57:24|13.6939
04:57:25|13.6931
04:57:26|13.6928
04:57:27|13.694
04:57:28|13.696
04:57:30|13.703
04:57:31|13.6893
04:57:32|13.692
04:57:33|13.6913
04:57:33|13.6922
04:57:35|13.6999
04:57:36|13.695
04:57:37|13.695
04:57:38|13.6997
04:57:38|13.7001
04:57:39|13.704
04:57:40|13.7034
04:57:42|13.6922
04:57:42|13.6923
04:57:43|13.6899
04:57:44|13.6861
04:57:46|13.6903
04:57:46|13.6909
04:57:47|13.6801
04:57:48|13.68
04:57:49|13.68
04:57:50|13.6714
04:57:51|13.666
04:57:52|13.6673
04:57:54|13.6625
04:57:55|13.6625
04:57:55|13.6651
04:57:57|13.6569
04:57:57|13.6518
04:57:59|13.6518
04:58:00|13.6458
04:58:00|13.6493
04:58:02|13.6494
04:58:03|13.6458
04:58:04|13.6499
04:58:04|13.6464
04:58:05|13.6466
04:58:06|13.655
04:58:07|13.6525
04:58:08|13.6511
04:58:10|13.65
04:58:11|13.662
04:58:12|13.6669
04:58:13|13.666
04:58:14|13.6659
04:58:16|13.6612
04:58:17|13.6649
04:58:18|13.665
04:58:19|13.671
04:58:20|13.67
04:58:21|13.6702
04:58:22|13.6643
04:58:23|13.6677
04:58:24|13.6773
04:58:25|13.6759
04:58:26|13.6741
04:58:27|13.6758
04:58:28|13.6679
04:58:29|13.6702
04:58:31|13.666
04:58:32|13.6739
04:58:32|13.6728
04:58:33|13.6772
04:58:35|13.6641
04:58:35|13.667
04:58:37|13.6619
04:58:37|13.6612
04:58:39|13.6673
04:58:40|13.6745
04:58:40|13.6723
04:58:42|13.6723
04:58:43|13.6783
04:58:44|13.6861
04:58:45|13.69
04:58:46|13.6955
04:58:47|13.6946
04:58:48|13.6959
04:58:49|13.6959
04:58:51|13.7041
04:58:51|13.7041
04:58:52|13.7042
04:58:53|13.7041
04:58:54|13.71
04:58:55|13.7167
04:58:56|13.7244
04:58:57|13.7224
04:58:58|13.7281
04:58:59|13.7254
04:59:00|13.7247
04:59:01|13.7262
04:59:02|13.7242
04:59:04|13.7238
04:59:05|13.7307
04:59:06|13.7395
04:59:07|13.7436
04:59:08|13.728
04:59:09|13.7268
04:59:10|13.7364
04:59:11|13.7364
04:59:12|13.7071
04:59:12|13.7308
04:59:13|13.7249
04:59:15|13.723
04:59:17|13.7024
04:59:17|13.7018
04:59:19|13.7034
04:59:20|13.709
04:59:22|13.6952
04:59:22|13.6938
04:59:23|13.6935
04:59:24|13.6931
04:59:25|13.69
04:59:26|13.6791
04:59:27|13.6856
04:59:29|13.6938
04:59:29|13.7018
04:59:31|13.6997
04:59:32|13.7037
04:59:34|13.7045
04:59:34|13.7045
04:59:35|13.7023
04:59:37|13.6952
04:59:37|13.6952
04:59:39|13.6956
04:59:40|13.6955
04:59:41|13.7025
04:59:42|13.7025
04:59:43|13.7025
04:59:44|13.6959
04:59:44|13.6996
04:59:46|13.7
04:59:47|13.696
04:59:48|13.6988
04:59:49|13.6872
04:59:49|13.6847
04:59:52|13.6868
04:59:52|13.6876
04:59:53|13.6929
04:59:54|13.6929
04:59:55|13.6949
04:59:56|13.6949
04:59:57|13.6935
04:59:59|13.6935
05:00:00|13.6935
05:00:01|13.6909
05:00:02|13.7166
05:00:03|13.7116
05:00:04|13.7076
05:00:05|13.7217
05:00:06|13.7287
05:00:07|13.7218
05:00:08|13.7218
05:00:09|13.7308
05:00:10|13.7449
05:00:11|13.7443
05:00:12|13.7563
05:00:13|13.7663
05:00:14|13.7819
05:00:15|13.7682
05:00:16|13.7778
05:00:18|13.8106
05:00:19|13.8282
05:00:20|13.8095
05:00:22|13.8005
05:00:23|13.7881
05:00:24|13.7929
05:00:26|13.769
05:00:27|13.7924
05:00:28|13.789
05:00:29|13.7818
05:00:30|13.7822
05:00:31|13.7839
05:00:32|13.7778
05:00:33|13.7805
05:00:34|13.7828
05:00:35|13.7647
05:00:36|13.7731
05:00:37|13.7704
05:00:38|13.7691
05:00:39|13.7639
05:00:40|13.7579
05:00:42|13.7614
05:00:43|13.75
05:00:44|13.7399
05:00:45|13.7321
05:00:46|13.7344
05:00:47|13.7241
05:00:48|13.7144
05:00:49|13.7345
05:00:50|13.729
05:00:51|13.7217
05:00:52|13.7238
05:00:53|13.721
05:00:54|13.7187
05:00:55|13.7125
05:00:56|13.702
05:00:57|13.7015
05:00:58|13.7015
05:00:59|13.6868
05:01:00|13.6877
05:01:01|13.6998
05:01:02|13.686
05:01:03|13.6908
05:01:04|13.6905
05:01:05|13.6889
05:01:06|13.6921
05:01:07|13.6822
05:01:08|13.6576
05:01:09|13.6652
05:01:10|13.6602
05:01:11|13.6586
05:01:12|13.6619
05:01:13|13.6597
05:01:14|13.6683
05:01:15|13.6741
05:01:16|13.6756
05:01:17|13.6781
05:01:19|13.6745
05:01:20|13.6738
05:01:22|13.6602
05:01:22|13.6583
05:01:24|13.6547
05:01:24|13.6693
05:01:25|13.6591
05:01:26|13.6645
05:01:27|13.6722
05:01:29|13.6662
05:01:30|13.6666
05:01:31|13.6805
05:01:32|13.6713
05:01:33|13.683
05:01:34|13.6466
05:01:35|13.648
05:01:36|13.6671
05:01:37|13.6712
05:01:38|13.664
05:01:39|13.6576
05:01:40|13.6554
05:01:41|13.6628
05:01:42|13.6634
05:01:43|13.6728
05:01:44|13.6674
05:01:45|13.6666
05:01:46|13.6603
05:01:47|13.6603
05:01:48|13.6536
05:01:49|13.6503
05:01:50|13.6503
05:01:51|13.6464
05:01:52|13.6297
05:01:54|13.6532
05:01:55|13.6578
05:01:56|13.6588
05:01:57|13.6579
05:01:58|13.6546
05:01:58|13.6391
05:02:00|13.6465
05:02:00|13.6396
05:02:02|13.646
05:02:03|13.646
05:02:04|13.6406
05:02:05|13.6406
05:02:06|13.63
05:02:07|13.6339
05:02:08|13.6369
05:02:09|13.6348
05:02:10|13.6351
05:02:12|13.6329
05:02:12|13.6329
05:02:13|13.6348
05:02:14|13.6326
05:02:16|13.6306
05:02:17|13.63
05:02:17|13.64
05:02:19|13.6576
05:02:21|13.6576
05:02:22|13.671
05:02:23|13.671
05:02:25|13.6585
05:02:25|13.6585
05:02:26|13.6581
05:02:27|13.6465
05:02:28|13.6443
05:02:29|13.6443
05:02:30|13.6368
05:02:31|13.6398
05:02:32|13.6398
05:02:33|13.6307
05:02:35|13.6368
05:02:36|13.6368
05:02:38|13.6312
05:02:38|13.6367
05:02:39|13.6378
05:02:40|13.6438
05:02:41|13.6525
05:02:43|13.6489
05:02:43|13.6402
05:02:45|13.6402
05:02:46|13.64
05:02:47|13.6371
05:02:48|13.6336
05:02:49|13.6392
05:02:50|13.6392
05:02:52|13.6425
05:02:53|13.6425
05:02:53|13.6404
05:02:54|13.6629
05:02:56|13.6575
05:02:57|13.6686
05:02:58|13.6615
05:02:59|13.6646
05:03:00|13.667
05:03:01|13.677
05:03:02|13.6804
05:03:03|13.6739
05:03:04|13.6762
05:03:05|13.6656
05:03:06|13.6682
05:03:07|13.6754
05:03:08|13.6748
05:03:09|13.6748
05:03:10|13.679
05:03:11|13.6742
05:03:12|13.6761
05:03:13|13.6674
05:03:14|13.6674
05:03:15|13.6753
05:03:16|13.6688
05:03:17|13.679
05:03:18|13.679
05:03:19|13.679
05:03:21|13.6712
05:03:22|13.6642
05:03:24|13.6735
05:03:26|13.6692
05:03:27|13.6753
05:03:28|13.6743
05:03:29|13.6743
05:03:30|13.6754
05:03:31|13.6754
05:03:32|13.6804
05:03:33|13.6804
05:03:34|13.6892
05:03:35|13.6897
05:03:36|13.6854
05:03:37|13.691
05:03:39|13.7143
05:03:40|13.7218
05:03:40|13.7182
05:03:42|13.719
05:03:43|13.7317
05:03:43|13.7348
05:03:45|13.739
05:03:45|13.7465
05:03:47|13.7466
05:03:47|13.75
05:03:48|13.7518
05:03:50|13.7466
05:03:51|13.7434
05:03:52|13.7252
05:03:53|13.7245
05:03:54|13.7121
05:03:55|13.723
05:03:56|13.7219
05:03:58|13.702
05:03:58|13.7163
05:04:00|13.718
05:04:01|13.7081
05:04:01|13.7145
05:04:02|13.6991
05:04:04|13.6914
05:04:05|13.6989
05:04:06|13.6968
05:04:07|13.6952
05:04:08|13.6917
05:04:09|13.6923
05:04:10|13.7
05:04:11|13.7
05:04:12|13.7123
05:04:13|13.7138
05:04:14|13.7168
05:04:15|13.7168
05:04:16|13.7221
05:04:17|13.7221
05:04:18|13.7226
05:04:19|13.7327
05:04:20|13.7339
05:04:21|13.7339
05:04:22|13.7339
05:04:24|13.7599
05:04:25|13.7651
05:04:26|13.7546
05:04:27|13.7471
05:04:28|13.7387
05:04:30|13.7494
05:04:31|13.7453
05:04:32|13.7482
05:04:33|13.7481
05:04:34|13.7481
05:04:35|13.7497
05:04:37|13.7497
05:04:37|13.748
05:04:38|13.7453
05:04:39|13.745
05:04:40|13.7451
05:04:41|13.7465
05:04:42|13.7477
05:04:43|13.7432
05:04:44|13.7473
05:04:45|13.7347
05:04:47|13.7421
05:04:48|13.748
05:04:49|13.748
05:04:51|13.7355
05:04:52|13.7423
05:04:53|13.7422
05:04:54|13.74
05:04:55|13.7297
05:04:56|13.7238
05:04:57|13.7193
05:04:58|13.7129
05:04:58|13.7185
05:04:59|13.725
05:05:01|13.7186
05:05:02|13.7154
05:05:03|13.7097
05:05:04|13.7052
05:05:05|13.7037
05:05:06|13.7035
05:05:07|13.6968
05:05:08|13.7016
05:05:09|13.7104
05:05:10|13.7069
05:05:11|13.7032
05:05:13|13.701
05:05:13|13.701
05:05:14|13.701
05:05:15|13.701
05:05:16|13.7068
05:05:17|13.7091
05:05:19|13.7091
05:05:20|13.713
05:05:20|13.7145
05:05:22|13.7185
05:05:23|13.7346
05:05:24|13.7313
05:05:25|13.7247
05:05:26|13.7351
05:05:27|13.7365
05:05:29|13.7424
05:05:29|13.7584
05:05:31|13.7582
05:05:32|13.7609
05:05:33|13.758
05:05:35|13.7603
05:05:37|13.7519
05:05:37|13.7568
05:05:39|13.7604
05:05:40|13.7615
05:05:42|13.7615
05:05:43|13.7615
05:05:43|13.7768
05:05:44|13.7776
05:05:45|13.7903
05:05:46|13.7879
05:05:48|13.7974
05:05:49|13.8008
05:05:50|13.8043
05:05:51|13.8008
05:05:52|13.79
05:05:53|13.7731
05:05:55|13.7919
05:05:56|13.809
05:05:57|13.7979
05:05:57|13.7999
05:05:59|13.7975
05:06:00|13.7964
05:06:00|13.8067
05:06:02|13.8025
05:06:02|13.799
05:06:03|13.8008
05:06:05|13.8009
05:06:06|13.798
05:06:06|13.7931
05:06:07|13.783
05:06:08|13.796
05:06:10|13.7959
05:06:10|13.8016
05:06:11|13.7872
05:06:13|13.7777
05:06:13|13.7847
05:06:15|13.784
05:06:16|13.7795
05:06:17|13.7795
05:06:18|13.7665
05:06:19|13.7737
05:06:20|13.7737
05:06:21|13.7778
05:06:22|13.7846
05:06:23|13.7797
05:06:25|13.7871
05:06:26|13.7886
05:06:27|13.7936
05:06:28|13.8061
05:06:30|13.8099
05:06:31|13.8117
05:06:32|13.8069
05:06:32|13.8138
05:06:34|13.8142
05:06:34|13.8315
05:06:35|13.8334
05:06:37|13.8427
05:06:37|13.8401
05:06:39|13.8409
05:06:40|13.8445
05:06:41|13.8573
05:06:42|13.8508
05:06:43|13.8584
05:06:44|13.8573
05:06:45|13.8591
05:06:46|13.8727
05:06:48|13.8754
05:06:49|13.8777
05:06:50|13.89
05:06:51|13.89
05:06:51|13.8923
05:06:53|13.8843
05:06:53|13.8758
05:06:55|13.886
05:06:56|13.8906
05:06:57|13.8807
05:06:59|13.8667
05:07:00|13.8723
05:07:01|13.872
05:07:01|13.8838
05:07:03|13.8779
05:07:03|13.8949
05:07:04|13.9047
05:07:05|13.9083
05:07:06|13.9122
05:07:07|13.9512
05:07:09|13.9837
05:07:09|13.9773
05:07:11|13.9509
05:07:12|13.9037
05:07:13|13.91
05:07:13|13.9004
05:07:14|13.9116
05:07:16|13.9006
05:07:16|13.9025
05:07:17|13.8924
05:07:19|13.8928
05:07:20|13.88
05:07:20|13.8596
05:07:21|13.8662
05:07:23|13.8434
05:07:25|13.857
05:07:26|13.8502
05:07:28|13.859
05:07:29|13.8548
05:07:30|13.8583
05:07:31|13.8559
05:07:32|13.859
05:07:34|13.8601
05:07:35|13.8584
05:07:36|13.8639
05:07:36|13.8653
05:07:38|13.8748
05:07:39|13.895
05:07:40|13.8987
05:07:41|13.9092
05:07:42|13.9044
05:07:43|13.9196
05:07:44|13.9194
05:07:45|13.9327
05:07:46|13.9272
05:07:47|13.934
05:07:48|13.9516
05:07:49|13.9668
05:07:50|13.9862
05:07:52|13.9879
05:07:52|13.9758
05:07:54|13.9345
05:07:55|13.9404
05:07:56|13.9432
05:07:57|13.9445
05:07:58|13.9375
05:07:59|13.9239
05:08:00|13.9381
05:08:00|13.9219
05:08:02|13.9231
05:08:04|13.9259
05:08:04|13.9259
05:08:05|13.9257
05:08:06|13.9584
05:08:07|13.9524
05:08:08|13.9662
05:08:09|13.9728
05:08:10|14.0042
05:08:11|14.1237
05:08:12|14.1383
05:08:13|14.096
05:08:14|14.2016
05:08:15|14.2208
05:08:16|14.2836
05:08:17|14.2613
05:08:18|14.1946
05:08:20|14.0953
05:08:20|14.1659
05:08:21|14.1752
05:08:22|14.1933
05:08:23|14.1592
05:08:25|14.1069
05:08:27|14.0927
05:08:27|14.082
05:08:29|14.2586
05:08:31|14.1338
05:08:32|14.1388
05:08:32|14.1292
05:08:35|14.1375
05:08:36|14.1289
05:08:37|14.1284
05:08:38|14.1082
05:08:38|14.1094
05:08:40|14.1011
05:08:41|14.078
05:08:42|14.0697
05:08:43|14.0786
05:08:44|14.1022
05:08:45|14.1082
05:08:47|14.0954
05:08:47|14.0969
05:08:48|14.0846
05:08:49|14.0707
05:08:50|14.0702
05:08:51|14.087
05:08:52|14.0852
05:08:53|14.0949
05:08:54|14.1087
05:08:55|14.1048
05:08:56|14.0925
05:08:58|14.0803
05:08:59|14.0947
05:09:00|14.0982
05:09:01|14.0984
05:09:01|14.0909
05:09:02|14.1015
05:09:03|14.0991
05:09:05|14.1113
05:09:06|14.1166
05:09:07|14.1125
05:09:08|14.1105
05:09:08|14.1286
05:09:09|14.1384
05:09:11|14.1526
05:09:11|14.1334
05:09:12|14.1251
05:09:14|14.1079
05:09:15|14.1122
05:09:16|14.1056
05:09:17|14.106
05:09:18|14.101
05:09:18|14.0976
05:09:20|14.1015
05:09:20|14.0977
05:09:22|14.0976
05:09:22|14.0785
05:09:23|14.0779
05:09:24|14.0809
05:09:26|14.0698
05:09:28|14.0431
05:09:29|14.0681
05:09:30|14.041
05:09:32|14.045
05:09:33|14.0431
05:09:34|14.0445
05:09:34|14.0426
05:09:35|14.0476
05:09:37|14.0606
05:09:38|14.0687
05:09:38|14.0585
05:09:39|14.0756
05:09:41|14.0652
05:09:42|14.0896
05:09:43|14.1087
05:09:44|14.1139
05:09:45|14.1302
05:09:46|14.1245
05:09:47|14.1239
05:09:48|14.1088
05:09:49|14.101
05:09:50|14.1107
05:09:51|14.101
05:09:52|14.0987
05:09:54|14.0993
05:09:54|14.098
05:09:55|14.1036
05:09:57|14.1028
05:09:58|14.1067
05:09:58|14.0861
05:10:00|14.0841
05:10:00|14.0964
05:10:01|14.0899
05:10:02|14.0918
05:10:03|14.0943
05:10:05|14.0873
05:10:06|14.0823
05:10:07|14.0875
05:10:08|14.0681
05:10:10|14.0744
05:10:10|14.0551
05:10:12|14.0745
05:10:13|14.0723
05:10:13|14.0533
05:10:15|14.059
05:10:16|14.0476
05:10:17|14.0547
05:10:18|14.0646
05:10:19|14.0567
05:10:20|14.0627
05:10:21|14.0611
05:10:22|14.0545
05:10:23|14.0521
05:10:24|14.0569
05:10:25|14.0558
05:10:26|14.0538
05:10:28|14.06
05:10:29|14.0546
05:10:30|14.0624
05:10:31|14.0603
05:10:33|14.0764
05:10:34|14.0983
05:10:36|14.1136
05:10:36|14.1123
05:10:37|14.1176
05:10:38|14.1081
05:10:39|14.0875
05:10:40|14.0968
05:10:41|14.0931
05:10:42|14.0835
05:10:43|14.0852
05:10:44|14.0961
05:10:45|14.0939
05:10:47|14.0997
05:10:47|14.1023
05:10:48|14.0897
05:10:49|14.0987
05:10:50|14.113
05:10:51|14.133
05:10:52|14.125
05:10:53|14.1099
05:10:54|14.1078
05:10:55|14.1017
05:10:56|14.1008
05:10:57|14.1192
05:10:58|14.112
05:10:59|14.0969
05:11:00|14.1056
05:11:01|14.1
05:11:03|14.0899
05:11:03|14.08
05:11:04|14.0737
05:11:05|14.0825
05:11:06|14.0905
05:11:07|14.1174
05:11:08|14.102
05:11:09|14.125
05:11:10|14.1345
05:11:11|14.1502
05:11:12|14.1643
05:11:13|14.1403
05:11:14|14.1713
05:11:15|14.1401
05:11:16|14.1141
05:11:17|14.1251
05:11:18|14.1155
05:11:19|14.1794
05:11:20|14.1579
05:11:21|14.1412
05:11:22|14.1252
05:11:23|14.2277
05:11:25|14.2648
05:11:25|14.1768
05:11:26|14.1886
05:11:27|14.2051
05:11:29|14.1982
05:11:32|14.2155
05:11:32|14.2351
05:11:33|14.2271
05:11:35|14.2264
05:11:36|14.206
05:11:38|14.2055
05:11:38|14.1935
05:11:40|14.1872
05:11:41|14.1822
05:11:42|14.1852
05:11:42|14.19
05:11:44|14.17
05:11:44|14.1827
05:11:46|14.1825
05:11:46|14.1979
05:11:48|14.1898
05:11:49|14.2043
05:11:50|14.1954
05:11:52|14.2018
05:11:53|14.1893
05:11:54|14.1946
05:11:55|14.1926
05:11:56|14.1767
05:11:56|14.196
05:11:58|14.1967
05:11:59|14.196
05:12:00|14.1954
05:12:01|14.1861
05:12:02|14.1867
05:12:03|14.1846
05:12:04|14.1629
05:12:05|14.1837
05:12:06|14.18
05:12:07|14.1695
05:12:08|14.1755
05:12:09|14.1768
05:12:10|14.1699
05:12:11|14.1837
05:12:12|14.1787
05:12:13|14.1683
05:12:14|14.161
05:12:15|14.156
05:12:16|14.1261
05:12:17|14.142
05:12:18|14.1273
05:12:19|14.1404
05:12:21|14.1347
05:12:21|14.1292
05:12:22|14.1228
05:12:23|14.1141
05:12:24|14.115
05:12:25|14.1117
05:12:26|14.1175
05:12:27|14.1193
05:12:29|14.1062
05:12:31|14.1064
05:12:32|14.1198
05:12:33|14.1115
05:12:35|14.1118
05:12:36|14.1194
05:12:37|14.0949
05:12:37|14.085
05:12:38|14.0732
05:12:40|14.0808
05:12:41|14.0829
05:12:42|14.0637
05:12:43|14.0727
05:12:44|14.0748
05:12:45|14.0988
05:12:46|14.1001
05:12:47|14.0881
05:12:49|14.0813
05:12:50|14.0828
05:12:51|14.0915
05:12:52|14.0917
05:12:53|14.094
05:12:53|14.0996
05:12:54|14.0997
05:12:55|14.1015
05:12:57|14.1084
05:12:58|14.1139
05:12:59|14.1225
05:13:00|14.1086
05:13:00|14.1107
05:13:03|14.1027
05:13:03|14.0945
05:13:04|14.0818
05:13:05|14.1005
05:13:06|14.0878
05:13:07|14.0778
05:13:08|14.0741
05:13:10|14.068
05:13:11|14.0747
05:13:12|14.0784
05:13:14|14.061
05:13:15|14.068
05:13:16|14.0669
05:13:17|14.0728
05:13:18|14.0705
05:13:19|14.0801
05:13:19|14.0741
05:13:20|14.078
05:13:22|14.0688
05:13:23|14.0722
05:13:23|14.0599
05:13:25|14.0531
05:13:26|14.0531
05:13:27|14.0518
05:13:28|14.038
05:13:29|14.0411
05:13:30|14.0318
05:13:31|14.0356
05:13:32|14.0293
05:13:34|14.0208
05:13:36|14.02
05:13:37|14.0221
05:13:38|14.0291
05:13:39|14.0249
05:13:41|14.0403
05:13:42|14.0397
05:13:42|14.0345
05:13:44|14.0334
05:13:44|14.0296
05:13:46|14.028
05:13:46|14.0282
05:13:48|14.0279
05:13:48|14.0276
05:13:49|14.0346
05:13:51|14.0305
05:13:52|14.0386
05:13:52|14.0386
05:13:54|14.0528
05:13:54|14.0497
05:13:56|14.0469
05:13:57|14.0533
05:13:57|14.0526
05:13:58|14.0367
05:14:00|14.0397
05:14:01|14.034
05:14:02|14.0324
05:14:03|14.0276
05:14:03|14.037
05:14:05|14.037
05:14:06|14.0351
05:14:07|14.0237
05:14:08|14.0198
05:14:09|14.0238
05:14:10|14.0195
05:14:11|14.0272
05:14:12|14.0235
05:14:13|14.0344
05:14:14|14.0276
05:14:15|14.0262
05:14:16|14.0328
05:14:17|14.0272
05:14:18|14.0205
05:14:19|14.0207
05:14:20|14.0266
05:14:21|14.0386
05:14:21|14.0401
05:14:23|14.0494
05:14:23|14.0665
05:14:24|14.0597
05:14:26|14.0589
05:14:26|14.0636
05:14:28|14.0651
05:14:29|14.0706
05:14:29|14.0742
05:14:32|14.0979
05:14:32|14.0964
05:14:34|14.1042
05:14:34|14.0984
05:14:36|14.0853
05:14:37|14.0769
05:14:38|14.0781
05:14:39|14.073
05:14:40|14.0701
05:14:41|14.0701
05:14:42|14.0613
05:14:43|14.05
05:14:44|14.0473
05:14:44|14.0556
05:14:46|14.0556
05:14:47|14.0544
05:14:48|14.0562
05:14:49|14.0587
05:14:50|14.0677
05:14:51|14.0685
05:14:51|14.0837
05:14:53|14.0812
05:14:54|14.0788
05:14:55|14.0842
05:14:56|14.0763
05:14:57|14.0744
05:14:57|14.0692
05:14:59|14.0673
05:15:00|14.0678
05:15:00|14.0599
05:15:01|14.0591
05:15:02|14.058
05:15:04|14.0664
05:15:05|14.0787
05:15:06|14.0784
05:15:07|14.0845
05:15:08|14.0882
05:15:09|14.1051
05:15:10|14.0871
05:15:11|14.0987
05:15:12|14.0987
05:15:13|14.086
05:15:14|14.0784
05:15:15|14.0789
05:15:16|14.0892
05:15:17|14.0789
05:15:18|14.0789
05:15:18|14.0703
05:15:21|14.0774
05:15:21|14.0826
05:15:22|14.0775
05:15:23|14.0858
05:15:24|14.0856
05:15:25|14.0924
05:15:26|14.0924
05:15:27|14.0941
05:15:28|14.0912
05:15:29|14.0912
05:15:30|14.0908
05:15:32|14.0808
05:15:33|14.084
05:15:35|14.0806
05:15:35|14.0748
05:15:36|14.079
05:15:37|14.0863
05:15:38|14.0852
05:15:40|14.0803
05:15:41|14.0803
05:15:42|14.071
05:15:43|14.0773
05:15:44|14.0773
05:15:45|14.0758
05:15:46|14.0694
05:15:47|14.0723
05:15:48|14.0677
05:15:49|14.0577
05:15:50|14.054
05:15:51|14.0517
05:15:51|14.0394
05:15:53|14.0341
05:15:54|14.033
05:15:55|14.0265
05:15:56|14.0262
05:15:57|14.0244
05:15:57|14.0219
05:15:58|14.0324
05:16:00|14.0335
05:16:01|14.0289
05:16:02|14.0339
05:16:03|14.03
05:16:04|14.0326
05:16:05|14.0241
05:16:06|14.0278
05:16:07|14.0217
05:16:08|14.0289
05:16:09|14.0285
05:16:10|14.0174
05:16:11|14.0239
05:16:12|14.0217
05:16:13|14.0222
05:16:14|14.0239
05:16:15|14.0428
05:16:16|14.034
05:16:17|14.034
05:16:18|14.0339
05:16:19|14.0366
05:16:20|14.0357
05:16:22|14.046
05:16:23|14.043
05:16:23|14.0586
05:16:24|14.0624
05:16:26|14.0671
05:16:26|14.0739
05:16:27|14.0739
05:16:29|14.061
05:16:29|14.0674
05:16:31|14.0655
05:16:32|14.061
05:16:33|14.0661
05:16:35|14.0679
05:16:36|14.0759
05:16:37|14.0816
05:16:39|14.0747
05:16:40|14.0799
05:16:42|14.0852
05:16:42|14.0784
05:16:44|14.0884
05:16:45|14.0807
05:16:46|14.0927
05:16:47|14.0988
05:16:48|14.0939
05:16:48|14.0908
05:16:49|14.0733
05:16:50|14.0811
05:16:52|14.0824
05:16:53|14.0805
05:16:54|14.0726
05:16:55|14.0865
05:16:56|14.096
05:16:57|14.1001
05:16:59|14.0837
05:16:59|14.1018
05:17:01|14.1133
05:17:02|14.1044
05:17:02|14.1033
05:17:04|14.1009
05:17:05|14.0891
05:17:05|14.1018
05:17:07|14.1012
05:17:08|14.1135
05:17:09|14.1059
05:17:09|14.107
05:17:11|14.1269
05:17:12|14.14
05:17:13|14.1426
05:17:14|14.14
05:17:15|14.1302
05:17:16|14.1281
05:17:17|14.1226
05:17:18|14.13
05:17:19|14.13
05:17:20|14.1311
05:17:22|14.1349
05:17:22|14.1337
05:17:23|14.1308
05:17:24|14.1229
05:17:25|14.1164
05:17:26|14.1151
05:17:27|14.1169
05:17:28|14.1162
05:17:30|14.108
05:17:31|14.1001
05:17:32|14.1025
05:17:32|14.0959
05:17:35|14.0877
05:17:37|14.0775
05:17:37|14.0795
05:17:39|14.0756
05:17:40|14.0759
05:17:42|14.0878
05:17:42|14.0876
05:17:44|14.0918
05:17:45|14.0967
05:17:47|14.1056
05:17:48|14.1071
05:17:48|14.0993
05:17:49|14.1
05:17:50|14.0932
05:17:52|14.0926
05:17:53|14.0851
05:17:53|14.0799
05:17:55|14.0874
05:17:56|14.0804
05:17:57|14.0779
05:17:58|14.0779
05:17:59|14.0778
05:17:59|14.072
05:18:00|14.0723
05:18:01|14.0692
05:18:03|14.0535
05:18:04|14.0546
05:18:06|14.0496
05:18:07|14.0516
05:18:08|14.0512
05:18:09|14.0484
05:18:09|14.0457
05:18:11|14.0414
05:18:12|14.052
05:18:12|14.041
05:18:14|14.0429
05:18:15|14.046
05:18:15|14.039
05:18:17|14.025
05:18:18|14.0315
05:18:19|14.0375
05:18:20|14.0371
05:18:21|14.0371
05:18:22|14.0365
05:18:23|14.0263
05:18:23|14.0331
05:18:25|14.0252
05:18:25|14.0266
05:18:27|14.0225
05:18:27|14.0284
05:18:29|14.0208
05:18:30|14.0229
05:18:31|14.0305
05:18:32|14.0365
05:18:33|14.0494
05:18:33|14.0519
05:18:35|14.0754
05:18:37|14.0605
05:18:39|14.0511
05:18:40|14.0646
05:18:41|14.0562
05:18:43|14.0703
05:18:43|14.0727
05:18:44|14.0766
05:18:45|14.0686
05:18:46|14.0682
05:18:48|14.0699
05:18:49|14.0699
05:18:50|14.066
05:18:51|14.0677
05:18:52|14.0845
05:18:53|14.0723
05:18:54|14.0816
05:18:55|14.0741
05:18:56|14.0628
05:18:57|14.0778
05:18:58|14.0711
05:18:59|14.0788
05:19:00|14.0755
05:19:01|14.0723
05:19:03|14.073
05:19:04|14.0692
05:19:05|14.065
05:19:06|14.0646
05:19:07|14.0701
05:19:08|14.0681
05:19:10|14.0811
05:19:11|14.0811
05:19:11|14.0815
05:19:12|14.0815
05:19:13|14.09
05:19:15|14.0843
05:19:16|14.0928
05:19:17|14.0976
05:19:17|14.1055
05:19:19|14.1199
05:19:20|14.1126
05:19:21|14.105
05:19:22|14.1171
05:19:23|14.1054
05:19:23|14.1029
05:19:24|14.1176
05:19:26|14.1147
05:19:26|14.1099
05:19:28|14.1156
05:19:28|14.1145
05:19:30|14.1145
05:19:31|14.1145
05:19:31|14.1183
05:19:33|14.1216
05:19:33|14.1223
05:19:35|14.1251
05:19:36|14.1257
05:19:38|14.1158
05:19:39|14.1108
05:19:40|14.0992
05:19:41|14.1099
05:19:43|14.099
05:19:44|14.1
05:19:45|14.1
05:19:46|14.1
05:19:47|14.1012
05:19:47|14.0983
05:19:49|14.1028
05:19:51|14.1028
05:19:51|14.1028
05:19:52|14.1028
05:19:53|14.1028
05:19:54|14.1006
05:19:56|14.1
05:19:57|14.0944
05:19:58|14.0944
05:19:59|14.1078
05:20:00|14.0969
05:20:02|14.0791
05:20:03|14.0787
05:20:05|14.0786
05:20:06|14.0762
05:20:07|14.0762
05:20:08|14.0793
05:20:09|14.0748
05:20:10|14.0941
05:20:11|14.0757
05:20:12|14.0787
05:20:13|14.0934
05:20:14|14.0941
05:20:15|14.0997
05:20:16|14.1009
05:20:17|14.1089
05:20:19|14.1075
05:20:19|14.1075
05:20:20|14.1087
05:20:21|14.1146
05:20:22|14.1055
05:20:23|14.1055
05:20:24|14.1167
05:20:26|14.1005
05:20:27|14.1066
05:20:28|14.1066
05:20:29|14.1066
05:20:30|14.1146
05:20:31|14.1086
05:20:32|14.1086
05:20:32|14.1151
05:20:34|14.1088
05:20:35|14.1095
05:20:35|14.0994
05:20:38|14.1149
05:20:39|14.1087
05:20:40|14.0985
05:20:41|14.0985
05:20:42|14.1078
05:20:43|14.1077
05:20:44|14.1077
05:20:45|14.1036
05:20:46|14.0886
05:20:47|14.0974
05:20:48|14.1016
05:20:49|14.1126
05:20:49|14.1121
05:20:50|14.113
05:20:52|14.1063
05:20:53|14.1063
05:20:54|14.1061
05:20:55|14.1121
05:20:56|14.1121
05:20:58|14.1171
05:20:58|14.1171
05:20:59|14.1271
05:21:00|14.1025
05:21:01|14.108
05:21:02|14.1079
05:21:03|14.1069
05:21:04|14.1064
05:21:05|14.1064
05:21:06|14.1065
05:21:08|14.1038
05:21:09|14.1
05:21:09|14.1047
05:21:11|14.1047
05:21:12|14.1047
05:21:13|14.0963
05:21:14|14.1033
05:21:15|14.1024
05:21:16|14.1024
05:21:16|14.1024
05:21:18|14.1
05:21:19|14.0967
05:21:20|14.0955
05:21:20|14.0994
05:21:22|14.0994
05:21:23|14.1009
05:21:24|14.1074
05:21:25|14.1112
05:21:26|14.112
05:21:27|14.1151
05:21:28|14.1301
05:21:29|14.1192
05:21:30|14.1203
05:21:31|14.1228
05:21:32|14.1208
05:21:32|14.1306
05:21:33|14.136
05:21:35|14.1559
05:21:36|14.1685
05:21:36|14.1713
05:21:38|14.1789
05:21:40|14.1531
05:21:40|14.1531
05:21:42|14.1628
05:21:43|14.1582
05:21:43|14.1464
05:21:45|14.1578
05:21:46|14.1578
05:21:47|14.1602
05:21:48|14.1709
05:21:49|14.1891
05:21:50|14.2
05:21:51|14.1934
05:21:52|14.1804
05:21:54|14.2026
05:21:54|14.1927
05:21:55|14.2032
05:21:56|14.2096
05:21:57|14.2133
05:21:58|14.2169
05:21:59|14.2116
05:22:01|14.1922
05:22:02|14.1957
05:22:03|14.19
05:22:04|14.1954
05:22:05|14.1918
05:22:06|14.1932
05:22:07|14.1807
05:22:08|14.1626
05:22:08|14.1719
05:22:10|14.19
05:22:10|14.1715
05:22:12|14.1789
05:22:14|14.2044
05:22:14|14.1952
05:22:15|14.206
05:22:16|14.2067
05:22:17|14.2055
05:22:18|14.2117
05:22:19|14.21
05:22:20|14.2199
05:22:21|14.2295
05:22:22|14.2418
05:22:24|14.2432
05:22:25|14.2765
05:22:26|14.2579
05:22:27|14.2546
05:22:28|14.2653
05:22:29|14.2696
05:22:30|14.2802
05:22:31|14.2903
05:22:32|14.3218
05:22:33|14.3217
05:22:34|14.3072
05:22:35|14.2813
05:22:36|14.2673
05:22:37|14.2261
05:22:37|14.2211
05:22:40|14.2379
05:22:41|14.2383
05:22:43|14.2275
05:22:44|14.2247
05:22:45|14.2478
05:22:47|14.2593
05:22:47|14.2429
05:22:48|14.2473
05:22:49|14.247
05:22:50|14.2296
05:22:51|14.2333
05:22:52|14.2309
05:22:54|14.2271
05:22:54|14.2292
05:22:57|14.2109
05:22:58|14.2155
05:22:59|14.2067
05:23:00|14.1919
05:23:01|14.1985
05:23:02|14.1861
05:23:02|14.166
05:23:03|14.1532
05:23:04|14.1397
05:23:05|14.1374
05:23:06|14.1182
05:23:08|14.1099
05:23:08|14.1271
05:23:09|14.1296
05:23:11|14.1335
05:23:12|14.1284
05:23:13|14.1262
05:23:14|14.1183
05:23:15|14.1113
05:23:16|14.0954
05:23:17|14.0933
05:23:18|14.125
05:23:20|14.1113
05:23:21|14.1014
05:23:22|14.1166
05:23:23|14.1073
05:23:23|14.0943
05:23:25|14.0908
05:23:26|14.0824
05:23:27|14.1053
05:23:28|14.1029
05:23:28|14.0836
05:23:29|14.0809
05:23:30|14.0707
05:23:31|14.0608
05:23:33|14.0691
05:23:33|14.0677
05:23:35|14.0669
05:23:36|14.0592
05:23:36|14.0686
05:23:37|14.0635
05:23:39|14.0692
05:23:40|14.0355
05:23:42|14.0352
05:23:43|14.0492
05:23:44|14.053
05:23:45|14.0401
05:23:46|14.0399
05:23:48|14.0268
05:23:48|14.0287
05:23:50|14.0279
05:23:51|14.0215
05:23:52|14.0123
05:23:53|14.0147
05:23:54|14.011
05:23:55|14.019
05:23:56|13.9345
05:23:57|13.9339
05:23:59|13.9363
05:24:00|13.934
05:24:01|13.9343
05:24:02|13.9232
05:24:03|13.876
05:24:05|13.8352
05:24:06|13.8602
05:24:08|13.8568
05:24:08|13.8336
05:24:10|13.8221
05:24:10|13.8434
05:24:12|13.7866
05:24:13|13.7707
05:24:14|13.8915
05:24:15|13.8892
05:24:16|13.8371
05:24:17|13.8428
05:24:18|13.8757
05:24:19|13.8827
05:24:20|13.8815
05:24:21|13.873
05:24:22|13.8665
05:24:23|13.8737
05:24:24|13.8799
05:24:26|13.8819
05:24:26|13.8627
05:24:27|13.8645
05:24:28|13.8847
05:24:30|13.8784
05:24:31|13.8756
05:24:32|13.8799
05:24:33|13.8634
05:24:33|13.8337
05:24:35|13.8478
05:24:36|13.851
05:24:37|13.8444
05:24:38|13.8309
05:24:39|13.8304
05:24:40|13.8387
05:24:41|13.824
05:24:42|13.8124
05:24:44|13.8166
05:24:45|13.8104
05:24:47|13.8204
05:24:47|13.8259
05:24:49|13.8482
05:24:49|13.8421
05:24:51|13.8349
05:24:52|13.829
05:24:53|13.8234
05:24:54|13.8367
05:24:56|13.8304
05:24:58|13.837
05:24:58|13.839
05:24:59|13.8445
05:25:00|13.8489
05:25:01|13.8492
05:25:02|13.8536
05:25:03|13.8535
05:25:04|13.8439
05:25:05|13.8536
05:25:06|13.8418
05:25:07|13.8264
05:25:09|13.846
05:25:10|13.8436
05:25:11|13.838
05:25:12|13.8288
05:25:13|13.826
05:25:14|13.8154
05:25:15|13.8131
05:25:16|13.7889
05:25:17|13.7979
05:25:18|13.8019
05:25:18|13.8274
05:25:20|13.8043
05:25:21|13.7918
05:25:22|13.8245
05:25:22|13.8374
05:25:24|13.8339
05:25:25|13.8197
05:25:26|13.8267
05:25:27|13.8333
05:25:28|13.8294
05:25:28|13.8337
05:25:29|13.843
05:25:31|13.8478
05:25:33|13.8529
05:25:33|13.8592
05:25:34|13.8666
05:25:35|13.8594
05:25:36|13.8638
05:25:37|13.8784
05:25:38|13.8738
05:25:39|13.876
05:25:40|13.8808
05:25:42|13.8833
05:25:44|13.8841
05:25:45|13.8812
05:25:47|13.8829
05:25:47|13.8884
05:25:48|13.8895
05:25:49|13.8749
05:25:51|13.8945
05:25:53|13.8994
05:25:53|13.9042
05:25:54|13.9182
05:25:56|13.9112
05:25:57|13.9109
05:25:58|13.9107
05:25:59|13.915
05:26:00|13.9058
05:26:01|13.9137
05:26:02|13.9097
05:26:03|13.9136
05:26:04|13.9037
05:26:05|13.9113
05:26:06|13.9053
05:26:07|13.9039
05:26:08|13.9047
05:26:09|13.9023
05:26:10|13.9023
05:26:11|13.9143
05:26:12|13.9234
05:26:13|13.9228
05:26:14|13.9208
05:26:15|13.9298
05:26:16|13.9303
05:26:17|13.9307
05:26:18|13.9311
05:26:19|13.9397
05:26:20|13.9361
05:26:21|13.9396
05:26:22|13.9397
05:26:23|13.9397
05:26:24|13.9207
05:26:25|13.9297
05:26:26|13.9216
05:26:27|13.9218
05:26:28|13.9224
05:26:29|13.9224
05:26:30|13.921
05:26:31|13.9105
05:26:32|13.9105
05:26:33|13.9104
05:26:34|13.9083
05:26:35|13.9138
05:26:36|13.9154
05:26:37|13.915
05:26:38|13.912
05:26:39|13.912
05:26:40|13.8848
05:26:41|13.8785
05:26:42|13.8833
05:26:44|13.8876
05:26:45|13.8742
05:26:46|13.8688
05:26:47|13.8721
05:26:49|13.8737
05:26:50|13.8737
05:26:51|13.8641
05:26:52|13.8706
05:26:53|13.8579
05:26:54|13.8511
05:26:55|13.8574
05:26:56|13.8574
05:26:57|13.8191
05:26:58|13.8343
05:27:00|13.8324
05:27:00|13.8319
05:27:02|13.8337
05:27:03|13.8378
05:27:04|13.8346
05:27:05|13.8398
05:27:07|13.8467
05:27:07|13.8464
05:27:09|13.8464
05:27:09|13.8464
05:27:10|13.8504
05:27:12|13.8678
05:27:13|13.8537
05:27:13|13.8604
05:27:15|13.8601
05:27:16|13.8625
05:27:17|13.8646
05:27:17|13.8646
05:27:19|13.8646
05:27:20|13.8725
05:27:20|13.8712
05:27:21|13.8712
05:27:22|13.8737
05:27:23|13.881
05:27:25|13.8793
05:27:25|13.8829
05:27:26|13.8766
05:27:27|13.8658
05:27:28|13.8683
05:27:29|13.8687
05:27:31|13.8651
05:27:31|13.8721
05:27:33|13.8591
05:27:33|13.8626
05:27:34|13.8585
05:27:36|13.8625
05:27:37|13.8582
05:27:38|13.8625
05:27:38|13.8508
05:27:39|13.8618
05:27:41|13.863
05:27:42|13.8541
05:27:43|13.8554
05:27:44|13.8553
05:27:46|13.854
05:27:47|13.8512
05:27:48|13.8512
05:27:49|13.8491
05:27:50|13.8534
05:27:51|13.8466
05:27:52|13.8513
05:27:53|13.847
05:27:53|13.8469
05:27:55|13.8496
05:27:56|13.8495
05:27:57|13.8456
05:27:58|13.8464
05:27:58|13.8366
05:27:59|13.8501
05:28:00|13.8556
05:28:03|13.8525
05:28:03|13.8558
05:28:04|13.842
05:28:05|13.8405
05:28:07|13.839
05:28:08|13.8329
05:28:09|13.833
05:28:10|13.8428
05:28:11|13.8476
05:28:12|13.8518
05:28:13|13.8546
05:28:14|13.861
05:28:15|13.861
05:28:15|13.8555
05:28:17|13.85
05:28:18|13.8508
05:28:20|13.85
05:28:21|13.85
05:28:21|13.8475
05:28:23|13.8544
05:28:24|13.8513
05:28:24|13.8513
05:28:25|13.8427
05:28:27|13.8427
05:28:28|13.8449
05:28:29|13.8438
05:28:29|13.8488
05:28:30|13.8495
05:28:32|13.8537
05:28:32|13.8625
05:28:34|13.8694
05:28:35|13.8718
05:28:36|13.8718
05:28:37|13.8749
05:28:38|13.8795
05:28:39|13.8805
05:28:40|13.881
05:28:41|13.8766
05:28:42|13.8843
05:28:43|13.8873
05:28:44|13.8865
05:28:46|13.8864
05:28:46|13.8843
05:28:47|13.8864
05:28:48|13.8837
05:28:50|13.8893
05:28:51|13.8861
05:28:52|13.8861
05:28:54|13.8881
05:28:55|13.8936
05:28:56|13.8875
05:28:58|13.8897
05:28:58|13.8924
05:29:00|13.8953
05:29:01|13.886
05:29:02|13.8826
05:29:03|13.8826
05:29:04|13.8988
05:29:05|13.8958
05:29:06|13.8953
05:29:07|13.8953
05:29:08|13.895
05:29:09|13.8935
05:29:11|13.9002
05:29:11|13.9051
05:29:12|13.9073
05:29:14|13.9049
05:29:14|13.9092
05:29:16|13.9028
05:29:17|13.9028
05:29:18|13.9038
05:29:19|13.9038
05:29:20|13.9082
05:29:21|13.907
05:29:22|13.907
05:29:23|13.9009
05:29:25|13.9107
05:29:25|13.9008
05:29:26|13.9008
05:29:27|13.9008
05:29:28|13.8991
05:29:30|13.8999
05:29:30|13.9046
05:29:31|13.9008
05:29:32|13.9031
05:29:33|13.9038
05:29:34|13.9066
05:29:35|13.9039
05:29:36|13.9017
05:29:37|13.9017
05:29:38|13.906
05:29:39|13.9016
05:29:41|13.9062
05:29:41|13.8999
05:29:42|13.8979
05:29:43|13.8899
05:29:44|13.8877
05:29:46|13.8877
05:29:47|13.8877
05:29:49|13.8876
05:29:49|13.8876
05:29:50|13.8872
05:29:51|13.8845
05:29:52|13.8784
05:29:53|13.8725
05:29:54|13.8718
05:29:55|13.8694
05:29:57|13.8692
05:29:57|13.8692
05:29:58|13.8647
05:29:59|13.8647
05:30:00|13.8644
05:30:02|13.87
05:30:03|13.8682
05:30:05|13.8567
05:30:05|13.8585
05:30:07|13.8696
05:30:08|13.865
05:30:09|13.865
05:30:10|13.8755
05:30:11|13.881
05:30:12|13.8845
05:30:14|13.8962
05:30:15|13.8941
05:30:16|13.9028
05:30:17|13.9026
05:30:18|13.9025
05:30:19|13.9073
05:30:20|13.9133
05:30:21|13.9104
05:30:22|13.9116
05:30:23|13.9221
05:30:25|13.9197
05:30:25|13.9214
05:30:26|13.925
05:30:27|13.9267
05:30:28|13.9161
05:30:30|13.924
05:30:30|13.9226
05:30:31|13.9226
05:30:33|13.9249
05:30:33|13.9173
05:30:35|13.9173
05:30:36|13.9173
05:30:37|13.9139
05:30:38|13.9188
05:30:39|13.9116
05:30:40|13.9116
05:30:42|13.9156
05:30:42|13.921
05:30:43|13.921
05:30:44|13.9216
05:30:46|13.9139
05:30:47|13.9138
05:30:47|13.9138
05:30:50|13.9138
05:30:51|13.9139
05:30:51|13.9094
05:30:53|13.9138
05:30:53|13.9138
05:30:56|13.9198
05:30:57|13.91
05:30:58|13.908
05:30:59|13.9102
05:30:59|13.9102
05:31:01|13.9046
05:31:02|13.9139
05:31:03|13.9058
05:31:04|13.9058
05:31:05|13.9028
05:31:06|13.8912
05:31:08|13.9033
05:31:09|13.9033
05:31:10|13.9033
05:31:11|13.8981
05:31:11|13.916
05:31:13|13.909
05:31:13|13.909
05:31:14|13.909
05:31:16|13.903
05:31:17|13.9037
05:31:18|13.9031
05:31:19|13.9031
05:31:20|13.8977
05:31:20|13.904
05:31:21|13.9056
05:31:22|13.8998
05:31:24|13.9032
05:31:25|13.8924
05:31:26|13.8938
05:31:26|13.8938
05:31:27|13.8893
05:31:29|13.889
05:31:30|13.8772
05:31:30|13.8757
05:31:32|13.8769
05:31:32|13.8662
05:31:34|13.8696
05:31:35|13.85
05:31:36|13.8512
05:31:37|13.8336
05:31:37|13.8415
05:31:39|13.8378
05:31:40|13.8382
05:31:41|13.8434
05:31:42|13.8393
05:31:43|13.8481
05:31:44|13.8481
05:31:45|13.857
05:31:46|13.8532
05:31:47|13.8532
05:31:49|13.8544
05:31:50|13.8458
05:31:52|13.8367
05:31:53|13.8379
05:31:55|13.8273
05:31:56|13.8315
05:31:56|13.833
05:31:58|13.8333
05:31:59|13.8118
05:32:00|13.8121
05:32:00|13.8167
05:32:02|13.8161
05:32:02|13.8111
05:32:04|13.7979
05:32:05|13.8016
05:32:06|13.7846
05:32:07|13.7872
05:32:08|13.7888
05:32:09|13.7644
05:32:10|13.7664
05:32:10|13.7799
05:32:12|13.6837
05:32:13|13.7122
05:32:13|13.7236
05:32:15|13.7505
05:32:16|13.7275
05:32:17|13.7682
05:32:18|13.759
05:32:19|13.7513
05:32:19|13.7433
05:32:21|13.7287
05:32:22|13.736
05:32:23|13.75
05:32:24|13.75
05:32:25|13.7274
05:32:26|13.7085
05:32:27|13.7157
05:32:28|13.7056
05:32:29|13.7
05:32:29|13.715
05:32:31|13.7196
05:32:32|13.7196
05:32:33|13.7219
05:32:33|13.7299
05:32:35|13.7241
05:32:36|13.7304
05:32:37|13.7365
05:32:37|13.7365
05:32:39|13.7459
05:32:40|13.7464
05:32:40|13.7506
05:32:42|13.7446
05:32:43|13.76
05:32:44|13.7604
05:32:45|13.7614
05:32:46|13.7589
05:32:46|13.7527
05:32:48|13.7377
05:32:50|13.7527
05:32:51|13.7462
05:32:53|13.7481
05:32:54|13.7491
05:32:55|13.7673
05:32:56|13.7711
05:32:57|13.7619
05:32:58|13.7585
05:32:59|13.742
05:33:00|13.7483
05:33:02|13.754
05:33:03|13.754
05:33:04|13.7588
05:33:05|13.73
05:33:06|13.7375
05:33:07|13.7273
05:33:08|13.721
05:33:09|13.7216
05:33:10|13.718
05:33:11|13.7326
05:33:12|13.731
05:33:13|13.7237
05:33:14|13.7269
05:33:15|13.7271
05:33:16|13.7156
05:33:17|13.7207
05:33:18|13.7218
05:33:19|13.7129
05:33:20|13.7089
05:33:21|13.704
05:33:22|13.7138
05:33:23|13.7143
05:33:24|13.7166
05:33:25|13.7144
05:33:26|13.7143
05:33:27|13.7062
05:33:28|13.713
05:33:29|13.7196
05:33:30|13.7214
05:33:31|13.7149
05:33:32|13.7118
05:33:33|13.7
05:33:34|13.7053
05:33:35|13.706
05:33:36|13.7037
05:33:37|13.6969
05:33:38|13.705
05:33:39|13.7029
05:33:40|13.7017
05:33:41|13.7089
05:33:42|13.7022
05:33:43|13.7037
05:33:44|13.7036
05:33:45|13.7017
05:33:46|13.6958
05:33:47|13.6983
05:33:48|13.6983
05:33:49|13.7032
05:33:50|13.698
05:33:52|13.6958
05:33:53|13.7048
05:33:55|13.7048
05:33:56|13.6989
05:33:57|13.7049
05:33:58|13.7031
05:33:59|13.7052
05:34:00|13.7083
05:34:01|13.7363
05:34:03|13.7299
05:34:03|13.7294
05:34:05|13.7389
05:34:06|13.7444
05:34:07|13.7451
05:34:08|13.7582
05:34:09|13.7558
05:34:10|13.7573
05:34:11|13.7457
05:34:13|13.7492
05:34:13|13.7456
05:34:14|13.7332
05:34:15|13.736
05:34:16|13.7513
05:34:17|13.7463
05:34:19|13.7466
05:34:19|13.749
05:34:21|13.749
05:34:22|13.745
05:34:22|13.7418
05:34:23|13.7409
05:34:25|13.7429
05:34:26|13.7364
05:34:27|13.7364
05:34:28|13.7384
05:34:29|13.7348
05:34:30|13.7348
05:34:31|13.7356
05:34:32|13.7367
05:34:33|13.7367
05:34:34|13.7367
05:34:35|13.7367
05:34:36|13.7367
05:34:37|13.7383
05:34:38|13.7392
05:34:39|13.7366
05:34:40|13.7379
05:34:41|13.7382
05:34:42|13.7546
05:34:43|13.7572
05:34:44|13.7468
05:34:45|13.7468
05:34:46|13.7468
05:34:48|13.7417
05:34:48|13.7552
05:34:49|13.7548
05:34:51|13.7461
05:34:52|13.7524
05:34:53|13.7431
05:34:55|13.7414
05:34:55|13.742
05:34:57|13.7395
05:34:58|13.7395
05:34:59|13.7318
05:35:00|13.7334
05:35:01|13.7386
05:35:02|13.7386
05:35:03|13.7354
05:35:05|13.7396
05:35:05|13.7403
05:35:06|13.742
05:35:07|13.742
05:35:08|13.7382
05:35:09|13.7438
05:35:11|13.7438
05:35:12|13.7425
05:35:13|13.7369
05:35:15|13.747
05:35:15|13.747
05:35:17|13.7477
05:35:18|13.742
05:35:18|13.742
05:35:20|13.742
05:35:21|13.749
05:35:21|13.7397
05:35:22|13.7405
05:35:23|13.7363
05:35:25|13.7363
05:35:25|13.75
05:35:26|13.7573
05:35:27|13.754
05:35:28|13.7529
05:35:29|13.7533
05:35:30|13.7529
05:35:31|13.7577
05:35:32|13.7577
05:35:34|13.7564
05:35:35|13.7454
05:35:36|13.7481
05:35:36|13.7481
05:35:37|13.7433
05:35:38|13.7454
05:35:39|13.748
05:35:41|13.748
05:35:43|13.7571
05:35:44|13.7664
05:35:45|13.7619
05:35:46|13.7619
05:35:47|13.7664
05:35:48|13.763
05:35:49|13.7642
05:35:50|13.7563
05:35:51|13.75
05:35:53|13.7478
05:35:54|13.7497
05:35:56|13.7556
05:35:56|13.7557
05:35:57|13.7557
05:35:59|13.76
05:36:01|13.7599
05:36:02|13.7598
05:36:02|13.7618
05:36:03|13.7601
05:36:04|13.7591
05:36:06|13.7597
05:36:07|13.7601
05:36:08|13.76
05:36:10|13.7532
05:36:11|13.7516
05:36:12|13.7516
05:36:13|13.7552
05:36:13|13.7527
05:36:15|13.7601
05:36:16|13.7575
05:36:17|13.7575
05:36:18|13.7549
05:36:19|13.7549
05:36:20|13.7554
05:36:21|13.7526
05:36:22|13.7579
05:36:23|13.7579
05:36:24|13.7551
05:36:25|13.7551
05:36:26|13.7551
05:36:26|13.7551
05:36:28|13.7551
05:36:29|13.7492
05:36:30|13.7518
05:36:31|13.7462
05:36:32|13.7462
05:36:33|13.744
05:36:34|13.744
05:36:35|13.7479
05:36:36|13.7414
05:36:36|13.7412
05:36:38|13.7394
05:36:39|13.7394
05:36:40|13.7329
05:36:40|13.7329
05:36:41|13.733
05:36:42|13.7331
05:36:44|13.7342
05:36:45|13.7362
05:36:45|13.7369
05:36:47|13.7402
05:36:48|13.7402
05:36:49|13.7372
05:36:50|13.7405
05:36:51|13.7416
05:36:52|13.7411
05:36:54|13.7388
05:36:54|13.7388
05:36:56|13.7392
05:36:57|13.7392
05:36:59|13.7357
05:36:59|13.7357
05:37:00|13.7357
05:37:01|13.7352
05:37:02|13.7342
05:37:03|13.7292
05:37:05|13.7292
05:37:06|13.7292
05:37:08|13.7269
05:37:09|13.723
05:37:09|13.7218
05:37:10|13.718
05:37:11|13.7154
05:37:12|13.7203
05:37:13|13.7198
05:37:14|13.7253
05:37:15|13.7176
05:37:17|13.7196
05:37:18|13.7196
05:37:18|13.7162
05:37:19|13.7194
05:37:20|13.7177
05:37:21|13.7177
05:37:22|13.7094
05:37:23|13.712
05:37:24|13.712
05:37:25|13.7013
05:37:26|13.7052
05:37:28|13.6949
05:37:28|13.7
05:37:29|13.6998
05:37:30|13.6998
05:37:31|13.6926
05:37:32|13.6926
05:37:33|13.6948
05:37:34|13.6955
05:37:35|13.6986
05:37:37|13.6965
05:37:38|13.6972
05:37:38|13.6899
05:37:40|13.69
05:37:41|13.691
05:37:41|13.6873
05:37:43|13.6879
05:37:44|13.68
05:37:45|13.6747
05:37:46|13.6719
05:37:47|13.6601
05:37:48|13.6638
05:37:50|13.6729
05:37:51|13.678
05:37:52|13.6863
05:37:54|13.6911
05:37:55|13.6882
05:37:57|13.6773
05:37:57|13.6871
05:37:59|13.6895
05:37:59|13.6895
05:38:00|13.6965
05:38:02|13.6949
05:38:03|13.6906
05:38:05|13.6878
05:38:06|13.6878
05:38:07|13.6882
05:38:07|13.692
05:38:09|13.6897
05:38:10|13.69
05:38:11|13.6891
05:38:12|13.6948
05:38:13|13.6942
05:38:15|13.6935
05:38:16|13.7032
05:38:17|13.7134
05:38:18|13.7134
05:38:18|13.7235
05:38:19|13.7201
05:38:21|13.7182
05:38:21|13.7226
05:38:23|13.7271
05:38:23|13.7271
05:38:25|13.7323
05:38:26|13.7342
05:38:26|13.7454
05:38:28|13.7461
05:38:29|13.7329
05:38:29|13.7395
05:38:30|13.7513
05:38:31|13.742
05:38:33|13.7495
05:38:34|13.7474
05:38:35|13.7553
05:38:36|13.7575
05:38:37|13.7583
05:38:38|13.7583
05:38:39|13.759
05:38:40|13.7565
05:38:41|13.7497
05:38:42|13.7451
05:38:43|13.7556
05:38:44|13.7543
05:38:45|13.7512
05:38:46|13.7474
05:38:47|13.7474
05:38:48|13.7508
05:38:49|13.7508
05:38:50|13.7508
05:38:51|13.7508
05:38:52|13.7583
05:38:53|13.7572
05:38:54|13.7572
05:38:55|13.7605
05:38:57|13.7685
05:38:57|13.7685
05:38:58|13.7644
05:39:00|13.7669
05:39:00|13.7744
05:39:02|13.7737
05:39:04|13.7722
05:39:05|13.7685
05:39:06|13.772
05:39:07|13.7646
05:39:08|13.7672
05:39:09|13.7654
05:39:10|13.7654
05:39:11|13.7676
05:39:12|13.7636
05:39:13|13.77
05:39:14|13.7717
05:39:15|13.8157
05:39:16|13.8217
05:39:17|13.8151
05:39:18|13.8085
05:39:19|13.8093
05:39:20|13.8187
05:39:21|13.8081
05:39:22|13.8209
05:39:23|13.8207
05:39:24|13.8191
05:39:25|13.8337
05:39:26|13.8314
05:39:27|13.8306
05:39:28|13.8315
05:39:29|13.8315
05:39:31|13.8471
05:39:32|13.8471
05:39:33|13.852
05:39:33|13.8609
05:39:35|13.8603
05:39:36|13.8533
05:39:37|13.8533
05:39:38|13.8705
05:39:39|13.8564
05:39:40|13.8522
05:39:41|13.8531
05:39:42|13.8345
05:39:43|13.8472
05:39:44|13.8456
05:39:45|13.846
05:39:46|13.8469
05:39:47|13.847
05:39:48|13.847
05:39:49|13.8528
05:39:50|13.8476
05:39:51|13.8507
05:39:52|13.8507
05:39:53|13.8485
05:39:54|13.846
05:39:55|13.8425
05:39:56|13.838
05:39:57|13.838
05:39:58|13.8321
05:39:59|13.8338
05:40:00|13.8247
05:40:02|13.8329
05:40:03|13.8189
05:40:04|13.8189
05:40:05|13.8189
05:40:07|13.8211
05:40:08|13.8212
05:40:10|13.8259
05:40:11|13.8253
05:40:12|13.8244
05:40:13|13.8274
05:40:14|13.8285
05:40:15|13.826
05:40:16|13.826
05:40:17|13.8276
05:40:18|13.8282
05:40:19|13.8403
05:40:20|13.8275
05:40:22|13.8321
05:40:22|13.8315
05:40:24|13.8366
05:40:25|13.8366
05:40:26|13.8259
05:40:27|13.8259
05:40:28|13.8269
05:40:29|13.8275
05:40:30|13.8243
05:40:31|13.8233
05:40:32|13.8269
05:40:33|13.8281
05:40:34|13.8281
05:40:35|13.8281
05:40:36|13.834
05:40:37|13.8182
05:40:38|13.8235
05:40:39|13.8235
05:40:40|13.8235
05:40:41|13.8235
05:40:42|13.8235
05:40:43|13.8302
05:40:44|13.8302
05:40:46|13.8302
05:40:46|13.8302
05:40:47|13.8302
05:40:49|13.8278
05:40:50|13.8278
05:40:52|13.826
05:40:53|13.8202
05:40:53|13.8247
05:40:55|13.8247
05:40:55|13.8202
05:40:57|13.8246
05:40:58|13.8119
05:41:00|13.8145
05:41:01|13.8145
05:41:02|13.8119
05:41:03|13.8118
05:41:04|13.8034
05:41:05|13.8034
05:41:07|13.8101
05:41:08|13.8155
05:41:09|13.8064
05:41:11|13.7987
05:41:11|13.7963
05:41:12|13.8006
05:41:13|13.8122
05:41:14|13.8128
05:41:15|13.8128
05:41:16|13.806
05:41:17|13.8003
05:41:18|13.8005
05:41:20|13.8005
05:41:21|13.8007
05:41:22|13.802
05:41:22|13.8042
05:41:23|13.8042
05:41:25|13.8003
05:41:27|13.7997
05:41:27|13.7997
05:41:28|13.7998
05:41:29|13.8027
05:41:30|13.8027
05:41:31|13.8036
05:41:32|13.8036
05:41:33|13.8059
05:41:34|13.8057
05:41:35|13.8057
05:41:36|13.8057
05:41:37|13.8004
05:41:38|13.8027
05:41:39|13.8027
05:41:40|13.8092
05:41:41|13.8042
05:41:43|13.7976
05:41:43|13.8027
05:41:44|13.8029
05:41:45|13.8029
05:41:46|13.8029
05:41:47|13.8029
05:41:48|13.8189
05:41:49|13.8247
05:41:50|13.8214
05:41:51|13.8258
05:41:52|13.8258
05:41:53|13.83
05:41:54|13.8314
05:41:55|13.8369
05:41:56|13.8426
05:41:58|13.842
05:42:00|13.8335
05:42:01|13.8413
05:42:03|13.8353
05:42:04|13.8353
05:42:04|13.8413
05:42:05|13.8426
05:42:06|13.8355
05:42:07|13.8413
05:42:09|13.8433
05:42:10|13.8407
05:42:11|13.841
05:42:13|13.831
05:42:14|13.8335
05:42:15|13.8335
05:42:16|13.8457
05:42:17|13.8417
05:42:18|13.8417
05:42:19|13.8417
05:42:21|13.8417
05:42:21|13.8417
05:42:22|13.8468
05:42:23|13.8421
05:42:24|13.8473
05:42:25|13.8473
05:42:26|13.8467
05:42:28|13.8485
05:42:28|13.8485
05:42:30|13.8485
05:42:30|13.8482
05:42:32|13.8468
05:42:32|13.8483
05:42:34|13.8483
05:42:34|13.8365
05:42:35|13.8437
05:42:37|13.8472
05:42:37|13.8472
05:42:39|13.8468
05:42:39|13.8395
05:42:41|13.8444
05:42:41|13.8444
05:42:43|13.8403
05:42:43|13.8409
05:42:44|13.8439
05:42:45|13.8439
05:42:47|13.8309
05:42:47|13.83
05:42:48|13.8345
05:42:50|13.8372
05:42:51|13.8254
05:42:52|13.8314
05:42:53|13.8283
05:42:54|13.828
05:42:54|13.8308
05:42:55|13.8274
05:42:57|13.8274
05:42:57|13.8274
05:42:59|13.8294
05:43:01|13.8351
05:43:02|13.8302
05:43:04|13.8308
05:43:05|13.836
05:43:06|13.836
05:43:07|13.8366
05:43:08|13.8366
05:43:09|13.8361
05:43:11|13.843
05:43:11|13.844
05:43:13|13.8398
05:43:14|13.843
05:43:14|13.8343
05:43:16|13.8343
05:43:17|13.8392
05:43:18|13.8449
05:43:19|13.8403
05:43:21|13.8395
05:43:22|13.8366
05:43:23|13.838
05:43:24|13.838
05:43:25|13.8375
05:43:26|13.8375
05:43:28|13.8368
05:43:28|13.84
05:43:29|13.84
05:43:30|13.8403
05:43:31|13.8427
05:43:32|13.8423
05:43:33|13.8423
05:43:34|13.8399
05:43:35|13.8406
05:43:36|13.8406
05:43:37|13.8372
05:43:38|13.8451
05:43:39|13.8408
05:43:40|13.8457
05:43:41|13.8403
05:43:42|13.845
05:43:43|13.8449
05:43:44|13.8475
05:43:45|13.8541
05:43:46|13.8505
05:43:47|13.8509
05:43:48|13.8533
05:43:49|13.8528
05:43:50|13.8528
05:43:51|13.8528
05:43:52|13.8509
05:43:53|13.8505
05:43:54|13.8502
05:43:55|13.8484
05:43:56|13.8484
05:43:57|13.8453
05:43:59|13.8453
05:44:00|13.8453
05:44:02|13.8474
05:44:03|13.8428
05:44:04|13.8428
05:44:05|13.8427
05:44:06|13.8415
05:44:07|13.8379
05:44:08|13.8394
05:44:09|13.8373
05:44:10|13.8362
05:44:11|13.8362
05:44:12|13.8362
05:44:13|13.8349
05:44:14|13.8349
05:44:16|13.836
05:44:17|13.836
05:44:18|13.836
05:44:19|13.8327
05:44:21|13.8222
05:44:22|13.8222
05:44:22|13.82
05:44:24|13.8154
05:44:25|13.8154
05:44:26|13.8199
05:44:27|13.8199
05:44:28|13.8199
05:44:28|13.8199
05:44:30|13.8237
05:44:31|13.8182
05:44:32|13.818
05:44:33|13.818
05:44:34|13.8182
05:44:35|13.8182
05:44:36|13.8146
05:44:37|13.8146
05:44:38|13.8124
05:44:39|13.8122
05:44:40|13.8122
05:44:41|13.8107
05:44:42|13.8107
05:44:43|13.8107
05:44:44|13.8123
05:44:45|13.8123
05:44:46|13.8141
05:44:47|13.8141
05:44:48|13.8141
05:44:49|13.8141
05:44:50|13.8141
05:44:51|13.8151
05:44:52|13.8186
05:44:53|13.8151
05:44:54|13.8151
05:44:55|13.8199
05:44:56|13.8199
05:44:57|13.8192
05:44:58|13.8145
05:44:59|13.8145
05:45:01|13.819
05:45:03|13.8268
05:45:04|13.8281
05:45:06|13.8281
05:45:06|13.8263
05:45:08|13.8289
05:45:10|13.8318
05:45:11|13.8276
05:45:12|13.8276
05:45:13|13.8329
05:45:14|13.8329
05:45:14|13.8303
05:45:16|13.833
05:45:17|13.833
05:45:18|13.833
05:45:20|13.839
05:45:20|13.8423
05:45:21|13.8338
05:45:22|13.8338
05:45:23|13.8335
05:45:24|13.8485
05:45:25|13.8424
05:45:26|13.8424
05:45:27|13.8424
05:45:28|13.8467
05:45:29|13.8422
05:45:31|13.8435
05:45:31|13.8435
05:45:32|13.8519
05:45:33|13.8563
05:45:34|13.8563
05:45:36|13.8509
05:45:37|13.8411
05:45:38|13.8389
05:45:39|13.8485
05:45:40|13.8485
05:45:41|13.8452
05:45:42|13.8452
05:45:43|13.8363
05:45:44|13.8363
05:45:45|13.8303
05:45:46|13.8233
05:45:47|13.8191
05:45:48|13.8082
05:45:49|13.8173
05:45:50|13.8051
05:45:51|13.8132
05:45:52|13.8145
05:45:53|13.8088
05:45:54|13.8115
05:45:55|13.8115
05:45:56|13.81
05:45:57|13.8099
05:45:58|13.8125
05:45:59|13.8097
05:46:00|13.8097
05:46:01|13.81
05:46:02|13.8114
05:46:03|13.8114
05:46:05|13.817
05:46:06|13.817
05:46:07|13.8172
05:46:09|13.815
05:46:10|13.815
05:46:11|13.8083
05:46:12|13.8083
05:46:13|13.8083
05:46:14|13.8083
05:46:15|13.8083
05:46:16|13.8083
05:46:17|13.8057
05:46:18|13.8057
05:46:20|13.8057
05:46:20|13.8
05:46:21|13.7587
05:46:22|13.7646
05:46:23|13.7677
05:46:24|13.7846
05:46:25|13.7783
05:46:26|13.7942
05:46:27|13.7863
05:46:28|13.7876
05:46:29|13.778
05:46:30|13.7797
05:46:31|13.7664
05:46:32|13.7625
05:46:33|13.7625
05:46:34|13.7517
05:46:35|13.7509
05:46:36|13.7531
05:46:37|13.7521
05:46:38|13.7523
05:46:39|13.7413
05:46:40|13.7427
05:46:41|13.729
05:46:42|13.732
05:46:43|13.7251
05:46:44|13.7177
05:46:45|13.72
05:46:46|13.7399
05:46:47|13.734
05:46:48|13.7358
05:46:49|13.7198
05:46:50|13.7327
05:46:51|13.7327
05:46:52|13.7275
05:46:53|13.7275
05:46:54|13.7272
05:46:55|13.7272
05:46:56|13.7297
05:46:57|13.7303
05:46:58|13.7363
05:46:59|13.7302
05:47:00|13.7302
05:47:01|13.75
05:47:03|13.7611
05:47:05|13.7766
05:47:05|13.778
05:47:07|13.7802
05:47:08|13.7762
05:47:09|13.7794
05:47:11|13.7827
05:47:12|13.7832
05:47:13|13.7832
05:47:15|13.7885
05:47:15|13.7906
05:47:16|13.7933
05:47:17|13.7868
05:47:19|13.7932
05:47:20|13.7932
05:47:21|13.7758
05:47:22|13.7696
05:47:23|13.7696
05:47:24|13.7688
05:47:25|13.7714
05:47:26|13.7666
05:47:27|13.7619
05:47:28|13.7619
05:47:28|13.7619
05:47:30|13.7626
05:47:31|13.7626
05:47:32|13.7638
05:47:33|13.7666
05:47:33|13.7627
05:47:35|13.7627
05:47:36|13.7627
05:47:37|13.7627
05:47:38|13.7673
05:47:39|13.7673
05:47:40|13.7673
05:47:41|13.7691
05:47:42|13.7683
05:47:43|13.7683
05:47:43|13.7683
05:47:45|13.7661
05:47:46|13.7638
05:47:47|13.7689
05:47:47|13.772
05:47:49|13.768
05:47:50|13.771
05:47:51|13.771
05:47:52|13.7692
05:47:53|13.771
05:47:53|13.7648
05:47:54|13.772
05:47:56|13.772
05:47:57|13.773
05:47:58|13.7734
05:47:59|13.7734
05:48:01|13.7788
05:48:01|13.7773
05:48:02|13.7773
05:48:04|13.7749
05:48:05|13.7749
05:48:07|13.7749
05:48:07|13.7749
05:48:09|13.7742
05:48:11|13.7773
05:48:11|13.7773
05:48:13|13.772
05:48:14|13.7651
05:48:15|13.7651
05:48:16|13.7651
05:48:17|13.7651
05:48:18|13.8057
05:48:20|13.8032
05:48:21|13.8019
05:48:22|13.814
05:48:22|13.8156
05:48:24|13.8156
05:48:25|13.8193
05:48:27|13.82
05:48:27|13.8206
05:48:28|13.8156
05:48:29|13.8196
05:48:31|13.8196
05:48:31|13.807
05:48:32|13.807
05:48:33|13.807
05:48:34|13.807
05:48:36|13.807
05:48:36|13.8097
05:48:38|13.8106
05:48:39|13.8157
05:48:40|13.8157
05:48:40|13.818
05:48:42|13.8131
05:48:43|13.8131
05:48:43|13.8131
05:48:45|13.8137
05:48:45|13.8137
05:48:47|13.8125
05:48:48|13.8132
05:48:48|13.8111
05:48:50|13.8086
05:48:50|13.8087
05:48:51|13.8091
05:48:53|13.8103
05:48:53|13.8103
05:48:55|13.8103
05:48:56|13.81
05:48:57|13.81
05:48:58|13.8095
05:48:59|13.8102
05:49:00|13.8102
05:49:01|13.8113
05:49:02|13.8198
05:49:03|13.8215
05:49:04|13.8127
05:49:06|13.814
05:49:07|13.8095
05:49:08|13.8095
05:49:09|13.8095
05:49:10|13.8095
05:49:11|13.8095
05:49:12|13.8095
05:49:14|13.8178
05:49:14|13.8166
05:49:16|13.8165
05:49:17|13.8101
05:49:18|13.8101
05:49:19|13.8152
05:49:19|13.8058
05:49:21|13.8149
05:49:22|13.8146
05:49:23|13.802
05:49:24|13.8066
05:49:24|13.8039
05:49:26|13.8039
05:49:27|13.8028
05:49:28|13.8026
05:49:29|13.7959
05:49:30|13.7952
05:49:31|13.7896
05:49:32|13.7856
05:49:33|13.7854
05:49:34|13.7881
05:49:34|13.7903
05:49:35|13.7862
05:49:37|13.7848
05:49:38|13.79
05:49:39|13.8034
05:49:39|13.7902
05:49:41|13.7902
05:49:42|13.7902
05:49:43|13.7902
05:49:45|13.8
05:49:46|13.8
05:49:47|13.7974
05:49:48|13.7951
05:49:49|13.7947
05:49:49|13.7947
05:49:51|13.8021
05:49:52|13.8021
05:49:53|13.8059
05:49:54|13.8074
05:49:55|13.8136
05:49:56|13.8087
05:49:57|13.8086
05:49:58|13.8181
05:49:59|13.8162
05:50:00|13.8162
05:50:01|13.8162
05:50:02|13.8235
05:50:03|13.8251
05:50:04|13.8152
05:50:05|13.8152
05:50:07|13.8211
05:50:08|13.8211
05:50:09|13.8136
05:50:09|13.8202
05:50:11|13.8151
05:50:12|13.8202
05:50:13|13.8202
05:50:15|13.8199
05:50:16|13.8199
05:50:16|13.8332
05:50:18|13.8415
05:50:18|13.8421
05:50:20|13.8435
05:50:21|13.842
05:50:22|13.842
05:50:23|13.836
05:50:24|13.8448
05:50:25|13.8448
05:50:26|13.8448
05:50:27|13.8478
05:50:29|13.8491
05:50:29|13.8428
05:50:30|13.8534
05:50:31|13.8478
05:50:32|13.8446
05:50:34|13.8413
05:50:34|13.8417
05:50:35|13.8458
05:50:36|13.8557
05:50:37|13.8503
05:50:39|13.8509
05:50:39|13.8535
05:50:40|13.856
05:50:41|13.8587
05:50:42|13.8603
05:50:44|13.8563
05:50:44|13.8552
05:50:45|13.8552
05:50:46|13.8667
05:50:47|13.8684
05:50:49|13.9025
05:50:49|13.8888
05:50:50|13.8829
05:50:52|13.8819
05:50:52|13.8882
05:50:54|13.8901
05:50:54|13.894
05:50:56|13.8993
05:50:56|13.9116
05:50:57|13.91
05:50:59|13.9155
05:50:59|13.9199
05:51:00|13.9046
05:51:01|13.9233
05:51:02|13.9164
05:51:04|13.9
05:51:04|13.9155
05:51:06|13.9164
05:51:07|13.9164
05:51:08|13.9214
05:51:09|13.9214
05:51:10|13.9271
05:51:11|13.9211
05:51:13|13.9168
05:51:14|13.9196
05:51:16|13.9252
05:51:17|13.927
05:51:18|13.9254
05:51:19|13.9255
05:51:20|13.9255
05:51:21|13.9224
05:51:22|13.9211
05:51:23|13.92
05:51:24|13.9199
05:51:25|13.9233
05:51:26|13.9221
05:51:27|13.918
05:51:28|13.9182
05:51:29|13.9135
05:51:30|13.9063
05:51:31|13.9162
05:51:32|13.9174
05:51:33|13.9151
05:51:34|13.9105
05:51:35|13.9053
05:51:37|13.9
05:51:37|13.8947
05:51:38|13.8888
05:51:39|13.8867
05:51:40|13.88
05:51:42|13.8832
05:51:42|13.8823
05:51:43|13.8857
05:51:44|13.8855
05:51:45|13.8849
05:51:46|13.882
05:51:47|13.882
05:51:48|13.8807
05:51:49|13.8736
05:51:50|13.8713
05:51:51|13.8855
05:51:53|13.8842
05:51:53|13.8858
05:51:54|13.8803
05:51:55|13.881
05:51:56|13.8796
05:51:57|13.8798
05:51:58|13.8768
05:51:59|13.8768
05:52:00|13.8759
05:52:01|13.8756
05:52:02|13.8714
05:52:03|13.8695
05:52:04|13.8695
05:52:05|13.8695
05:52:06|13.8695
05:52:08|13.8825
05:52:10|13.8798
05:52:11|13.8849
05:52:13|13.8849
05:52:13|13.884
05:52:14|13.8828
05:52:15|13.8828
05:52:16|13.8828
05:52:17|13.8836
05:52:19|13.8842
05:52:19|13.8898
05:52:21|13.8891
05:52:22|13.8847
05:52:23|13.8847
05:52:24|13.8847
05:52:25|13.8906
05:52:26|13.8906
05:52:28|13.8939
05:52:28|13.8939
05:52:29|13.8923
05:52:30|13.8906
05:52:31|13.8798
05:52:32|13.8798
05:52:33|13.8851
05:52:34|13.8852
05:52:35|13.8854
05:52:36|13.8894
05:52:37|13.8854
05:52:38|13.8912
05:52:39|13.8968
05:52:40|13.8938
05:52:41|13.8862
05:52:42|13.8862
05:52:43|13.8862
05:52:44|13.8878
05:52:45|13.8876
05:52:46|13.8876
05:52:47|13.8876
05:52:48|13.8876
05:52:50|13.8889
05:52:51|13.8888
05:52:52|13.8888
05:52:53|13.8888
05:52:54|13.8859
05:52:55|13.8888
05:52:56|13.8859
05:52:57|13.886
05:52:58|13.8865
05:52:59|13.8837
05:53:00|13.8837
05:53:01|13.8837
05:53:02|13.887
05:53:03|13.8911
05:53:03|13.8873
05:53:05|13.8903
05:53:06|13.8837
05:53:07|13.8837
05:53:08|13.8884
05:53:10|13.8868
05:53:11|13.89
05:53:13|13.8897
05:53:13|13.8903
05:53:15|13.8903
05:53:16|13.8878
05:53:18|13.8914
05:53:18|13.8914
05:53:21|13.8905
05:53:22|13.8905
05:53:23|13.8838
05:53:24|13.882
05:53:24|13.8833
05:53:26|13.8833
05:53:28|13.8803
05:53:28|13.8812
05:53:29|13.8844
05:53:30|13.8878
05:53:31|13.8894
05:53:32|13.8949
05:53:34|13.8949
05:53:35|13.8949
05:53:35|13.8949
05:53:37|13.8941
05:53:37|13.9
05:53:38|13.905
05:53:40|13.911
05:53:41|13.9132
05:53:42|13.9122
05:53:43|13.9171
05:53:44|13.9137
05:53:45|13.9168
05:53:46|13.9168
05:53:47|13.9168
05:53:49|13.914
05:53:49|13.9168
05:53:50|13.9195
05:53:51|13.9193
05:53:52|13.9148
05:53:53|13.9154
05:53:54|13.9152
05:53:56|13.9152
05:53:57|13.9099
05:53:58|13.9248
05:53:58|13.9267
05:54:00|13.9226
05:54:01|13.9247
05:54:02|13.9266
05:54:03|13.9248
05:54:04|13.9248
05:54:05|13.9281
05:54:06|13.9355
05:54:07|13.9425
05:54:08|13.9549
05:54:09|13.9566
05:54:11|13.9485
05:54:12|13.9437
05:54:14|13.9295
05:54:15|13.9256
05:54:16|13.9307
05:54:17|13.9295
05:54:17|13.9428
05:54:19|13.9428
05:54:20|13.9488
05:54:21|13.9532
05:54:22|13.9532
05:54:24|13.9428
05:54:25|13.9428
05:54:25|13.9361
05:54:27|13.9361
05:54:28|13.9361
05:54:29|13.9399
05:54:29|13.9387
05:54:31|13.9371
05:54:32|13.9296
05:54:32|13.9366
05:54:34|13.9366
05:54:35|13.9365
05:54:35|13.928
05:54:36|13.9337
05:54:37|13.9398
05:54:39|13.9341
05:54:39|13.9334
05:54:41|13.9388
05:54:41|13.9388
05:54:43|13.9386
05:54:43|13.938
05:54:44|13.938
05:54:45|13.9399
05:54:46|13.9394
05:54:47|13.9477
05:54:48|13.9489
05:54:49|13.952
05:54:50|13.9398
05:54:52|13.9405
05:54:53|13.9479
05:54:54|13.9478
05:54:55|13.9458
05:54:56|13.9477
05:54:57|13.9475
05:54:58|13.9408
05:54:59|13.9463
05:55:00|13.9463
05:55:01|13.9414
05:55:02|13.9522
05:55:03|13.9413
05:55:04|13.9456
05:55:05|13.9517
05:55:06|13.9567
05:55:07|13.953
05:55:08|13.9585
05:55:09|13.9499
05:55:11|13.9613
05:55:12|13.9572
05:55:14|13.9591
05:55:15|13.97
05:55:16|13.9762
05:55:18|13.9855
05:55:18|13.9814
05:55:19|13.9878
05:55:20|13.9885
05:55:21|13.9896
05:55:23|13.9836
05:55:24|13.9837
05:55:26|13.99
05:55:26|13.9881
05:55:28|13.9867
05:55:29|13.9867
05:55:30|13.9916
05:55:31|13.9847
05:55:32|13.9735
05:55:33|13.9733
05:55:34|13.9733
05:55:35|13.9662
05:55:36|13.9648
05:55:37|13.9642
05:55:38|13.9601
05:55:39|13.972
05:55:40|13.969
05:55:41|13.9645
05:55:42|13.9657
05:55:43|13.9663
05:55:45|13.9782
05:55:45|13.9776
05:55:46|13.9751
05:55:47|13.9784
05:55:48|13.9692
05:55:50|13.9764
05:55:50|13.9764
05:55:51|13.9683
05:55:52|13.9772
05:55:53|13.9772
05:55:54|13.9699
05:55:55|13.9704
05:55:56|13.964
05:55:57|13.9633
05:55:58|13.9627
05:55:59|13.9657
05:56:01|13.9537
05:56:01|13.9586
05:56:03|13.9586
05:56:04|13.9694
05:56:04|13.9709
05:56:06|13.9709
05:56:07|13.9678
05:56:08|13.9772
05:56:09|13.9772
05:56:10|13.972
05:56:11|13.9765
05:56:13|13.9754
05:56:14|13.9754
05:56:15|13.9764
05:56:17|13.9839
05:56:17|13.9751
05:56:19|13.9733
05:56:21|13.9738
05:56:21|13.9657
05:56:22|13.9662
05:56:23|13.9666
05:56:25|13.9658
05:56:26|13.9556
05:56:27|13.955
05:56:28|13.9304
05:56:29|13.9311
05:56:30|13.9273
05:56:31|13.9281
05:56:32|13.9175
05:56:33|13.9003
05:56:33|13.9009
05:56:35|13.8965
05:56:36|13.9065
05:56:37|13.8987
05:56:38|13.8945
05:56:39|13.9216
05:56:40|13.9179
05:56:42|13.9179
05:56:42|13.9162
05:56:43|13.9162
05:56:45|13.9169
05:56:45|13.9169
05:56:47|13.9196
05:56:47|13.9196
05:56:48|13.9196
05:56:50|13.9222
05:56:51|13.9272
05:56:51|13.9334
05:56:52|13.9341
05:56:53|13.9377
05:56:54|13.9377
05:56:55|13.9377
05:56:56|13.9377
05:56:58|13.9395
05:56:58|13.9394
05:56:59|13.93
05:57:00|13.9278
05:57:01|13.9167
05:57:02|13.9215
05:57:03|13.9309
05:57:05|13.9358
05:57:05|13.9379
05:57:06|13.9416
05:57:08|13.9404
05:57:09|13.9381
05:57:09|13.9412
05:57:10|13.9443
05:57:11|13.9443
05:57:13|13.9443
05:57:15|13.9492
05:57:16|13.9384
05:57:18|13.9413
05:57:19|13.9358
05:57:20|13.9404
05:57:21|13.9404
05:57:22|13.9418
05:57:23|13.9418
05:57:24|13.935
05:57:25|13.9319
05:57:26|13.9318
05:57:27|13.9344
05:57:28|13.9344
05:57:29|13.9296
05:57:31|13.9296
05:57:32|13.9306
05:57:33|13.9306
05:57:34|13.9275
05:57:35|13.9244
05:57:36|13.9183
05:57:38|13.9167
05:57:38|13.9161
05:57:39|13.9161
05:57:40|13.91
05:57:41|13.9083
05:57:42|13.9083
05:57:43|13.9038
05:57:44|13.9038
05:57:46|13.9053
05:57:47|13.909
05:57:48|13.9044
05:57:50|13.909
05:57:50|13.9088
05:57:51|13.9088
05:57:52|13.9088
05:57:53|13.909
05:57:54|13.9171
05:57:55|13.9159
05:57:56|13.9159
05:57:57|13.9168
05:57:58|13.9168
05:57:59|13.9168
05:58:00|13.9168
05:58:01|13.9205
05:58:02|13.9202
05:58:03|13.9254
05:58:04|13.9275
05:58:05|13.9275
05:58:06|13.9325
05:58:07|13.9344
05:58:08|13.934
05:58:10|13.934
05:58:10|13.9343
05:58:11|13.9343
05:58:12|13.9321
05:58:13|13.9325
05:58:16|13.9373
05:58:17|13.9365
05:58:19|13.9436
05:58:19|13.9498
05:58:21|13.9491
05:58:22|13.9612
05:58:23|13.9649
05:58:24|13.9695
05:58:24|13.9655
05:58:26|13.9554
05:58:27|13.959
05:58:28|13.9547
05:58:29|13.9547
05:58:30|13.9639
05:58:31|13.9639
05:58:31|13.961
05:58:33|13.961
05:58:34|13.961
05:58:34|13.9639
05:58:36|13.9639
05:58:37|13.9639
05:58:37|13.9563
05:58:39|13.9541
05:58:40|13.9561
05:58:41|13.9528
05:58:42|13.9528
05:58:42|13.9479
05:58:44|13.9479
05:58:46|13.9512
05:58:46|13.9479
05:58:47|13.9479
05:58:48|13.9479
05:58:49|13.9479
05:58:50|13.9456
05:58:51|13.9451
05:58:52|13.9451
05:58:53|13.9383
05:58:54|13.9417
05:58:56|13.937
05:58:56|13.937
05:58:58|13.9375
05:58:59|13.9375
05:59:00|13.9348
05:59:01|13.9369
05:59:01|13.9436
05:59:03|13.9364
05:59:03|13.9353
05:59:04|13.9493
05:59:06|13.9493
05:59:07|13.9493
05:59:07|13.9342
05:59:09|13.9342
05:59:10|13.9357
05:59:11|13.9375
05:59:12|13.9375
05:59:13|13.9318
05:59:14|13.9318
05:59:16|13.9262
05:59:17|13.925
05:59:18|13.9262
05:59:19|13.9262
05:59:21|13.9272
05:59:22|13.9272
05:59:22|13.9272
05:59:24|13.9272
05:59:24|13.9272
05:59:26|13.9314
05:59:27|13.9296
05:59:28|13.9296
05:59:29|13.9296
05:59:30|13.9296
05:59:31|13.9229
05:59:32|13.9223
05:59:33|13.9223
05:59:34|13.9268
05:59:35|13.9265
05:59:37|13.9265
05:59:38|13.9265
05:59:38|13.926
05:59:40|13.926
05:59:41|13.9268
05:59:41|13.9242
05:59:43|13.93
05:59:44|13.93
05:59:45|13.9257
05:59:46|13.927
05:59:46|13.927
05:59:48|13.927
05:59:49|13.927
05:59:50|13.9256
05:59:51|13.9272
05:59:51|13.9272
05:59:53|13.9298
05:59:54|13.9298
05:59:55|13.9274
05:59:56|13.9274
05:59:57|13.9231
05:59:57|13.9271
05:59:58|13.9237
06:00:00|13.9233
06:00:01|13.93
06:00:02|13.93
06:00:03|13.9324
06:00:04|13.9231
06:00:04|13.9251
06:00:06|13.9379
06:00:07|13.9356
06:00:08|13.9459
06:00:10|13.9546
06:00:11|13.9562
06:00:11|13.951
06:00:13|13.9572
06:00:14|13.9675
06:00:15|13.9601
06:00:17|13.9564
06:00:18|13.9618
06:00:20|13.9611
06:00:21|13.9481
06:00:22|13.9506
06:00:23|13.9476
06:00:24|13.9397
06:00:25|13.9376
06:00:27|13.9387
06:00:27|13.9407
06:00:28|13.9378
06:00:29|13.9352
06:00:30|13.9255
06:00:31|13.9185
06:00:32|13.9185
06:00:33|13.921
06:00:34|13.9218
06:00:35|13.9135
06:00:36|13.9142
06:00:37|13.9098
06:00:38|13.9078
06:00:39|13.8992
06:00:40|13.889
06:00:41|13.8843
06:00:42|13.8846
06:00:43|13.8892
06:00:45|13.8833
06:00:45|13.8874
06:00:46|13.8879
06:00:47|13.8942
06:00:48|13.9002
06:00:49|13.9002
06:00:50|13.9002
06:00:51|13.8992
06:00:52|13.8988
06:00:53|13.902
06:00:54|13.9018
06:00:55|13.8986
06:00:56|13.8974
06:00:57|13.8923
06:00:58|13.8868
06:00:59|13.8748
06:01:00|13.8752
06:01:01|13.8792
06:01:02|13.8782
06:01:03|13.8837
06:01:04|13.8907
06:01:05|13.882
06:01:07|13.882
06:01:07|13.8952
06:01:08|13.8847
06:01:09|13.8886
06:01:10|13.8886
06:01:12|13.8939
06:01:13|13.891
06:01:14|13.891
06:01:15|13.8962
06:01:15|13.8939
06:01:17|13.8961
06:01:19|13.8961
06:01:20|13.8974
06:01:21|13.8931
06:01:23|13.897
06:01:24|13.8952
06:01:25|13.8974
06:01:26|13.8974
06:01:27|13.8974
06:01:28|13.8974
06:01:29|13.88
06:01:30|13.88
06:01:31|13.8814
06:01:32|13.884
06:01:33|13.878
06:01:35|13.8821
06:01:36|13.8821
06:01:36|13.878
06:01:37|13.8784
06:01:39|13.875
06:01:39|13.8718
06:01:41|13.8601
06:01:42|13.8534
06:01:43|13.8405
06:01:44|13.8321
06:01:45|13.8428
06:01:45|13.8203
06:01:47|13.8138
06:01:47|13.8194
06:01:49|13.8341
06:01:50|13.8427
06:01:51|13.8409
06:01:52|13.8352
06:01:53|13.8417
06:01:53|13.8354
06:01:55|13.844
06:01:56|13.8406
06:01:57|13.8383
06:01:57|13.8394
06:01:58|13.8396
06:01:59|13.8402
06:02:01|13.8392
06:02:02|13.8319
06:02:03|13.8329
06:02:04|13.8423
06:02:05|13.8402
06:02:05|13.8383
06:02:07|13.8423
06:02:07|13.8334
06:02:08|13.8266
06:02:10|13.8119
06:02:11|13.8213
06:02:11|13.811
06:02:13|13.8022
06:02:13|13.8073
06:02:15|13.8163
06:02:16|13.8209
06:02:16|13.8279
06:02:19|13.8258
06:02:20|13.8158
06:02:21|13.8163
06:02:23|13.8168
06:02:24|13.8221
06:02:24|13.8219
06:02:25|13.8195
06:02:26|13.8183
06:02:27|13.8212
06:02:30|13.8258
06:02:31|13.8258
06:02:32|13.8297
06:02:33|13.8275
06:02:34|13.8286
06:02:35|13.8307
06:02:35|13.8347
06:02:37|13.8356
06:02:38|13.8352
06:02:39|13.8352
06:02:40|13.8405
06:02:41|13.837
06:02:42|13.8364
06:02:43|13.8524
06:02:44|13.8515
06:02:45|13.847
06:02:46|13.847
06:02:47|13.8462
06:02:48|13.8462
06:02:49|13.8409
06:02:50|13.8479
06:02:51|13.8441
06:02:52|13.8449
06:02:53|13.8449
06:02:54|13.8449
06:02:55|13.8482
06:02:56|13.8555
06:02:57|13.8555
06:02:58|13.8679
06:02:59|13.8679
06:03:00|13.8651
06:03:01|13.8704
06:03:02|13.8704
06:03:03|13.8647
06:03:04|13.8702
06:03:06|13.875
06:03:07|13.8814
06:03:07|13.8747
06:03:09|13.8747
06:03:09|13.8833
06:03:11|13.883
06:03:12|13.8836
06:03:12|13.8821
06:03:14|13.8875
06:03:15|13.8861
06:03:15|13.8872
06:03:17|13.8872
06:03:18|13.89
06:03:20|13.8909
06:03:21|13.8897
06:03:23|13.8837
06:03:24|13.8909
06:03:25|13.893
06:03:26|13.8911
06:03:27|13.8907
06:03:28|13.8907
06:03:30|13.8911
06:03:30|13.8907
06:03:31|13.8907
06:03:32|13.8915
06:03:34|13.8924
06:03:35|13.8924
06:03:37|13.8971
06:03:37|13.8971
06:03:39|13.9
06:03:40|13.8994
06:03:41|13.896
06:03:43|13.8995
06:03:44|13.8995
06:03:45|13.8995
06:03:45|13.8995
06:03:46|13.8933
06:03:47|13.8933
06:03:49|13.8892
06:03:50|13.8892
06:03:50|13.9088
06:03:51|13.9088
06:03:53|13.906
06:03:54|13.9
06:03:55|13.9065
06:03:56|13.9126
06:03:57|13.9217
06:03:58|13.9252
06:03:59|13.9295
06:04:00|13.9251
06:04:01|13.9256
06:04:02|13.9239
06:04:03|13.93
06:04:04|13.9279
06:04:05|13.9279
06:04:06|13.9266
06:04:07|13.9373
06:04:08|13.941
06:04:09|13.9365
06:04:10|13.9295
06:04:11|13.9298
06:04:12|13.9366
06:04:13|13.9366
06:04:14|13.9374
06:04:15|13.9311
06:04:16|13.9311
06:04:17|13.9418
06:04:18|13.9331
06:04:19|13.9421
06:04:20|13.9371
06:04:21|13.9353
06:04:23|13.9353
06:04:24|13.9388
06:04:25|13.9466
06:04:26|13.9426
06:04:27|13.9402
06:04:29|13.9381
06:04:30|13.9494
06:04:31|13.9494
06:04:32|13.9473
06:04:33|13.9444
06:04:34|13.95
06:04:35|13.9495
06:04:36|13.9475
06:04:37|13.9472
06:04:38|13.9478
06:04:39|13.9462
06:04:40|13.9464
06:04:41|13.945
06:04:42|13.9488
06:04:43|13.9488
06:04:45|13.9486
06:04:45|13.948
06:04:46|13.9452
06:04:47|13.9463
06:04:48|13.9418
06:04:50|13.9463
06:04:51|13.9453
06:04:52|13.9453
06:04:53|13.9361
06:04:54|13.9374
06:04:55|13.924
06:04:56|13.9255
06:04:57|13.9194
06:04:58|13.9202
06:04:59|13.9202
06:05:00|13.9202
06:05:02|13.9297
06:05:03|13.9297
06:05:03|13.9309
06:05:04|13.9327
06:05:06|13.9327
06:05:07|13.9327
06:05:07|13.9437
06:05:09|13.9437
06:05:10|13.9285
06:05:10|13.9331
06:05:11|13.9348
06:05:13|13.9348
06:05:13|13.9348
06:05:14|13.9425
06:05:15|13.9358
06:05:17|13.9358
06:05:17|13.9383
06:05:18|13.9312
06:05:19|13.9313
06:05:21|13.9311
06:05:23|13.9241
06:05:23|13.9259
06:05:25|13.9333
06:05:27|13.9333
06:05:28|13.9338
06:05:29|13.9309
06:05:30|13.932
06:05:31|13.9376
06:05:32|13.9336
06:05:33|13.9338
06:05:34|13.9309
06:05:36|13.931
06:05:37|13.93
06:05:38|13.924
06:05:39|13.9293
06:05:40|13.9258
06:05:40|13.9225
06:05:41|13.9173
06:05:43|13.9173
06:05:44|13.9136
06:05:45|13.909
06:05:46|13.9067
06:05:47|13.9051
06:05:48|13.9049
06:05:50|13.9049
06:05:51|13.9
06:05:52|13.8994
06:05:53|13.8927
06:05:54|13.8927
06:05:55|13.8993
06:05:56|13.8993
06:05:57|13.8982
06:05:58|13.8982
06:05:58|13.8982
06:05:59|13.8939
06:06:00|13.8925
06:06:02|13.8978
06:06:03|13.8943
06:06:04|13.8924
06:06:06|13.8915
06:06:06|13.8915
06:06:07|13.888
06:06:08|13.8922
06:06:09|13.8922
06:06:10|13.8925
06:06:11|13.8928
06:06:13|13.891
06:06:13|13.8907
06:06:14|13.896
06:06:15|13.896
06:06:16|13.8933
06:06:17|13.8933
06:06:18|13.8933
06:06:19|13.8978
06:06:20|13.8978
06:06:22|13.893
06:06:24|13.8977
06:06:24|13.897
06:06:26|13.8967
06:06:27|13.8928
06:06:28|13.9008
06:06:29|13.9015
06:06:30|13.9015
06:06:32|13.8957
06:06:33|13.9188
06:06:34|13.9154
06:06:35|13.9233
06:06:36|13.9259
06:06:37|13.9288
06:06:38|13.9376
06:06:39|13.9324
06:06:40|13.9382
06:06:41|13.9382
06:06:42|13.9372
06:06:43|13.9323
06:06:44|13.9406
06:06:45|13.94
06:06:46|13.9377
06:06:47|13.9377
06:06:48|13.9404
06:06:49|13.9417
06:06:50|13.9435
06:06:52|13.9459
06:06:52|13.9522
06:06:54|13.9459
06:06:55|13.9424
06:06:55|13.9459
06:06:57|13.954
06:06:57|13.9542
06:06:59|13.9621
06:07:00|13.9624
06:07:00|13.9637
06:07:02|13.96
06:07:02|13.9676
06:07:04|13.9638
06:07:04|13.9617
06:07:06|13.9583
06:07:07|13.955
06:07:08|13.9653
06:07:08|13.9447
06:07:10|13.9447
06:07:11|13.9391
06:07:11|13.9391
06:07:13|13.9346
06:07:13|13.921
06:07:15|13.9332
06:07:16|13.9458
06:07:17|13.9425
06:07:18|13.9425
06:07:18|13.9493
06:07:20|13.9544
06:07:21|13.9613
06:07:22|13.9546
06:07:24|13.9636
06:07:25|13.9611
06:07:26|13.9672
06:07:27|13.9632
06:07:29|13.9869
06:07:30|13.9915
06:07:31|13.9949
06:07:32|14.0455
06:07:33|14.0722
06:07:34|14.0756
06:07:35|13.9924
06:07:37|13.9824
06:07:38|13.9652
06:07:38|13.9921
06:07:40|13.987
06:07:41|14.0015
06:07:41|14.0011
06:07:43|14.0049
06:07:43|14.0083
06:07:44|14.0184
06:07:45|14.0257
06:07:47|14.0173
06:07:48|14.0254
06:07:48|14.0187
06:07:50|14.0145
06:07:51|14.0145
06:07:52|14.0129
06:07:53|14.0116
06:07:54|14.0174
06:07:55|14.0179
06:07:56|14.0097
06:07:57|14.0055
06:07:58|13.9915
06:07:59|13.9931
06:08:00|13.9854
06:08:01|13.9873
06:08:02|13.983
06:08:03|13.9684
06:08:04|13.9728
06:08:05|13.9711
06:08:06|13.9746
06:08:07|13.9872
06:08:08|14.
06:08:09|13.9982
06:08:10|13.997
06:08:11|13.9948
06:08:12|13.9955
06:08:13|14.0009
06:08:14|14.0114
06:08:15|14.0253
06:08:16|14.0184
06:08:17|14.0275
06:08:18|14.0189
06:08:19|14.0236
06:08:20|14.0296
06:08:21|14.0236
06:08:22|14.0275
06:08:23|14.0275
06:08:24|14.0263
06:08:26|14.032
06:08:27|14.0318
06:08:29|14.0333
06:08:29|14.0275
06:08:31|14.032
06:08:32|14.0359
06:08:33|14.0208
06:08:34|14.0252
06:08:36|14.0255
06:08:37|14.0138
06:08:38|14.0106
06:08:38|14.0066
06:08:40|14.0077
06:08:41|14.0063
06:08:43|14.0107
06:08:43|14.0094
06:08:44|14.0053
06:08:45|14.0068
06:08:46|14.0033
06:08:47|14.0019
06:08:48|14.0017
06:08:49|14.0015
06:08:51|14.0028
06:08:51|14.0086
06:08:52|14.0086
06:08:53|14.0053
06:08:54|14.0071
06:08:55|13.9981
06:08:56|14.0001
06:08:57|14.0035
06:08:58|14.0019
06:08:59|14.0032
06:09:00|13.9981
06:09:01|13.9983
06:09:02|14.0033
06:09:03|14.0034
06:09:04|13.9887
06:09:05|13.9959
06:09:06|13.9918
06:09:07|13.985
06:09:08|13.9913
06:09:09|13.9897
06:09:10|13.9892
06:09:11|13.9906
06:09:12|13.9897
06:09:13|13.9841
06:09:14|13.9827
06:09:15|13.988
06:09:16|13.9839
06:09:17|13.9895
06:09:18|13.9851
06:09:19|13.9931
06:09:20|13.9871
06:09:21|13.99
06:09:22|13.9894
06:09:23|13.9922
06:09:24|13.9905
06:09:25|13.9905
06:09:27|13.9876
06:09:28|13.9896
06:09:29|13.9878
06:09:31|13.9911
06:09:31|13.9905
06:09:32|13.9911
06:09:33|13.9928
06:09:34|13.993
06:09:36|13.9925
06:09:37|13.9987
06:09:39|14.0029
06:09:40|14.0026
06:09:41|14.0215
06:09:43|14.0268
06:09:43|14.0268
06:09:44|14.0224
06:09:45|14.0252
06:09:46|14.0232
06:09:47|14.0233
06:09:48|14.0269
06:09:49|14.03
06:09:50|14.0306
06:09:52|14.0269
06:09:52|14.0265
06:09:53|14.0294
06:09:54|14.0282
06:09:55|14.0296
06:09:56|14.0296
06:09:57|14.0248
06:09:58|14.0249
06:09:59|14.0249
06:10:00|14.0301
06:10:01|14.0259
06:10:03|14.0334
06:10:04|14.026
06:10:06|14.0282
06:10:06|14.0282
06:10:07|14.0248
06:10:09|14.0129
06:10:09|14.0063
06:10:10|14.0062
06:10:11|14.0046
06:10:12|14.0072
06:10:13|13.9992
06:10:14|13.9992
06:10:15|13.9907
06:10:16|13.9961
06:10:17|13.9942
06:10:18|13.9891
06:10:20|13.989
06:10:20|13.989
06:10:21|13.9899
06:10:22|13.9961
06:10:23|13.9991
06:10:25|13.9911
06:10:26|13.9962
06:10:26|13.9891
06:10:28|13.9869
06:10:30|13.9867
06:10:31|13.9917
06:10:32|13.9837
06:10:33|13.98
06:10:34|13.984
06:10:36|13.9841
06:10:36|13.9915
06:10:38|13.9877
06:10:39|13.984
06:10:40|13.9803
06:10:41|13.9803
06:10:41|13.9857
06:10:43|13.9853
06:10:44|13.9853
06:10:44|13.9853
06:10:45|13.9803
06:10:46|13.9803
06:10:48|13.98
06:10:48|13.9822
06:10:50|13.9825
06:10:51|13.981
06:10:52|13.9807
06:10:53|13.9765
06:10:54|13.9719
06:10:55|13.9698
06:10:56|13.974
06:10:57|13.974
06:10:58|13.9867
06:10:59|13.9801
06:11:00|13.9833
06:11:01|13.9927
06:11:03|13.9826
06:11:04|13.9841
06:11:05|13.9846
06:11:05|13.984
06:11:07|13.9769
06:11:08|13.9771
06:11:09|13.985
06:11:10|13.9892
06:11:10|14.0041
06:11:12|13.997
06:11:13|14.0007
06:11:13|14.0202
06:11:15|14.0107
06:11:16|14.0193
06:11:17|14.0129
06:11:17|14.0089
06:11:19|14.007
06:11:20|14.0107
06:11:20|14.0134
06:11:21|14.014
06:11:23|14.0124
06:11:23|14.0177
06:11:25|14.0096
06:11:26|14.0113
06:11:28|14.0087
06:11:29|14.0094
06:11:30|14.0126
06:11:32|14.0165
06:11:32|14.0149
06:11:34|14.0128
06:11:35|14.0128
06:11:36|14.0141
06:11:37|14.0139
06:11:38|14.0162
06:11:39|14.0169
06:11:40|14.0169
06:11:41|14.0169
06:11:42|14.0169
06:11:43|14.0097
06:11:44|14.0128
06:11:45|14.0128
06:11:46|14.0128
06:11:47|14.0113
06:11:48|14.0046
06:11:49|13.9971
06:11:50|14.0011
06:11:51|13.9994
06:11:52|13.999
06:11:53|13.9979
06:11:54|13.9992
06:11:55|13.9934
06:11:56|14.0052
06:11:57|14.0038
06:11:58|13.9982
06:11:59|14.0013
06:12:00|14.
06:12:01|14.0093
06:12:02|14.0083
06:12:03|14.0094
06:12:04|14.0078
06:12:05|14.0093
06:12:06|14.002
06:12:07|14.0025
06:12:08|14.0025
06:12:09|13.9952
06:12:10|14.0006
06:12:11|14.0006
06:12:12|13.9988
06:12:13|14.
06:12:14|14.0009
06:12:15|13.9982
06:12:16|13.9982
06:12:17|13.9982
06:12:18|14.0019
06:12:19|14.0051
06:12:20|13.9988
06:12:21|13.9977
06:12:22|14.0015
06:12:23|14.0015
06:12:24|14.0015
06:12:25|14.0069
06:12:26|14.0069
06:12:27|14.005
06:12:29|14.0124
06:12:30|14.021
06:12:31|14.0137
06:12:32|14.0151
06:12:33|14.0187
06:12:34|14.0139
06:12:35|14.0135
06:12:36|14.0135
06:12:37|14.0109
06:12:38|14.0119
06:12:39|14.0095
06:12:40|14.0095
06:12:41|14.0042
06:12:42|14.0014
06:12:43|14.0014
06:12:44|14.0066
06:12:45|14.0066
06:12:46|14.0089
06:12:47|14.0089
06:12:48|14.007
06:12:50|14.0072
06:12:50|14.0066
06:12:51|14.0131
06:12:52|14.0106
06:12:53|14.0092
06:12:55|14.0096
06:12:55|14.0074
06:12:56|14.015
06:12:57|14.0122
06:12:58|14.0016
06:13:00|14.007
06:13:01|14.0089
06:13:02|14.0128
06:13:03|14.0074
06:13:03|14.0075
06:13:04|14.0075
06:13:05|14.0074
06:13:06|14.0074
06:13:08|14.0042
06:13:09|14.0004
06:13:09|14.0035
06:13:11|14.0033
06:13:11|14.0007
06:13:12|14.0007
06:13:13|13.992
06:13:15|13.9971
06:13:15|13.9949
06:13:16|13.9963
06:13:17|13.9961
06:13:19|13.9903
06:13:19|13.9938
06:13:20|13.9932
06:13:22|13.9901
06:13:23|13.9895
06:13:24|13.9898
06:13:25|13.9888
06:13:26|13.9847
06:13:27|13.9847
06:13:28|13.9769
06:13:30|13.9669
06:13:31|13.9689
06:13:33|13.9547
06:13:35|13.9439
06:13:35|13.9395
06:13:36|13.9424
06:13:38|13.9554
06:13:40|13.9536
06:13:40|13.9554
06:13:42|13.9531
06:13:42|13.96
06:13:44|13.9676
06:13:45|13.9645
06:13:46|13.9655
06:13:46|13.9647
06:13:48|13.9681
06:13:49|13.9681
06:13:50|13.969
06:13:51|13.9773
06:13:52|13.9676
06:13:53|13.9776
06:13:54|13.9747
06:13:55|13.975
06:13:56|13.9759
06:13:57|13.9809
06:13:58|13.9759
06:13:59|13.974
06:14:00|13.9736
06:14:01|13.9724
06:14:02|13.9693
06:14:03|13.9689
06:14:04|13.9639
06:14:05|13.9623
06:14:06|13.9623
06:14:07|13.9586
06:14:08|13.9586
06:14:09|13.9581
06:14:10|13.9553
06:14:11|13.9578
06:14:12|13.962
06:14:13|13.962
06:14:14|13.9581
06:14:15|13.9581
06:14:16|13.9531
06:14:17|13.95
06:14:19|13.9543
06:14:20|13.951
06:14:22|13.9448
06:14:22|13.9413
06:14:23|13.9364
06:14:24|13.936
06:14:25|13.924
06:14:26|13.936
06:14:27|13.9378
06:14:28|13.9343
06:14:29|13.9262
06:14:30|13.9263
06:14:31|13.9307
06:14:33|13.9369
06:14:34|13.936
06:14:36|13.9405
06:14:37|13.9503
06:14:37|13.9511
06:14:40|13.9465
06:14:40|13.9465
06:14:41|13.9498
06:14:42|13.9526
06:14:43|13.9586
06:14:44|13.9586
06:14:46|13.96
06:14:47|13.9586
06:14:48|13.9678
06:14:49|13.9637
06:14:50|13.9598
06:14:51|13.9613
06:14:52|13.9601
06:14:53|13.9601
06:14:54|13.962
06:14:55|13.9646
06:14:56|13.9656
06:14:56|13.9656
06:14:58|13.9643
06:14:59|13.9643
06:15:00|13.9599
06:15:01|13.9594
06:15:02|13.9475
06:15:04|13.9475
06:15:04|13.9475
06:15:06|13.9471
06:15:06|13.94
06:15:07|13.9337
06:15:08|13.9388
06:15:09|13.9356
06:15:10|13.9361
06:15:11|13.9234
06:15:12|13.9261
06:15:14|13.9243
06:15:15|13.9153
06:15:15|13.9289
06:15:17|13.9173
06:15:18|13.9171
06:15:19|13.9197
06:15:20|13.9222
06:15:21|13.917
06:15:22|13.9084
06:15:23|13.9057
06:15:23|13.9056
06:15:24|13.9115
06:15:26|13.9041
06:15:27|13.9041
06:15:28|13.9163
06:15:29|13.916
06:15:30|13.9119
06:15:32|13.9215
06:15:32|13.922
06:15:34|13.9309
06:15:36|13.9269
06:15:37|13.9269
06:15:38|13.9293
06:15:39|13.9293
06:15:40|13.9348
06:15:41|13.9345
06:15:43|13.9436
06:15:44|13.9445
06:15:45|13.9445
06:15:45|13.9445
06:15:47|13.9445
06:15:47|13.9421
06:15:49|13.9458
06:15:50|13.9468
06:15:51|13.9468
06:15:52|13.9468
06:15:53|13.9468
06:15:54|13.9458
06:15:55|13.9464
06:15:56|13.9464
06:15:57|13.9537
06:15:58|13.9466
06:15:59|13.9467
06:16:00|13.9465
06:16:01|13.9461
06:16:02|13.9461
06:16:03|13.9386
06:16:04|13.9401
06:16:04|13.9336
06:16:06|13.9314
06:16:07|13.9248
06:16:08|13.9248
06:16:08|13.9161
06:16:10|13.9188
06:16:11|13.916
06:16:12|13.916
06:16:13|13.916
06:16:14|13.916
06:16:15|13.9247
06:16:16|13.9266
06:16:17|13.9226
06:16:18|13.9268
06:16:18|13.924
06:16:20|13.924
06:16:21|13.924
06:16:22|13.9154
06:16:23|13.9176
06:16:24|13.9176
06:16:25|13.9264
06:16:26|13.9272
06:16:28|13.9347
06:16:28|13.9347
06:16:29|13.9347
06:16:30|13.9347
06:16:32|13.9349
06:16:32|13.9349
06:16:35|13.9399
06:16:36|13.9428
06:16:37|13.9435
06:16:38|13.9498
06:16:40|13.9518
06:16:40|13.9518
06:16:41|13.9533
06:16:42|13.9533
06:16:43|13.9533
06:16:45|13.9442
06:16:47|13.9487
06:16:47|13.9487
06:16:48|13.9487
06:16:49|13.9475
06:16:50|13.9421
06:16:51|13.9437
06:16:52|13.9437
06:16:53|13.9398
06:16:54|13.9398
06:16:56|13.9333
06:16:56|13.9313
06:16:57|13.931
06:16:58|13.9359
06:16:59|13.9359
06:17:01|13.9353
06:17:01|13.9353
06:17:03|13.9256
06:17:03|13.9256
06:17:05|13.924
06:17:06|13.9256
06:17:07|13.9278
06:17:07|13.9285
06:17:09|13.9284
06:17:09|13.9228
06:17:11|13.9228
06:17:12|13.9228
06:17:13|13.9117
06:17:14|13.9101
06:17:15|13.9148
06:17:16|13.9108
06:17:17|13.9108
06:17:18|13.9101
06:17:19|13.8974
06:17:20|13.8789
06:17:21|13.8758
06:17:22|13.8744
06:17:22|13.8715
06:17:24|13.8833
06:17:25|13.8709
06:17:26|13.87
06:17:27|13.8662
06:17:28|13.8565
06:17:29|13.8299
06:17:30|13.8562
06:17:31|13.8593
06:17:32|13.8714
06:17:33|13.868
06:17:35|13.8558
06:17:36|13.8539
06:17:37|13.8539
06:17:38|13.8721
06:17:39|13.8734
06:17:41|13.8744
06:17:42|13.8727
06:17:44|13.8727
06:17:45|13.8799
06:17:46|13.8717
06:17:47|13.8717
06:17:48|13.8682
06:17:49|13.8625
06:17:50|13.8665
06:17:50|13.8656
06:17:51|13.855
06:17:52|13.8579
06:17:54|13.8579
06:17:55|13.8538
06:17:56|13.8476
06:17:57|13.8411
06:17:58|13.8278
06:17:59|13.8465
06:18:00|13.8405
06:18:01|13.8301
06:18:02|13.831
06:18:03|13.831
06:18:04|13.826
06:18:05|13.8176
06:18:06|13.8326
06:18:07|13.8352
06:18:08|13.835
06:18:10|13.8347
06:18:10|13.8356
06:18:12|13.8282
06:18:13|13.8389
06:18:14|13.841
06:18:15|13.841
06:18:16|13.8447
06:18:16|13.8387
06:18:17|13.8368
06:18:19|13.8223
06:18:20|13.8311
06:18:21|13.8262
06:18:22|13.821
06:18:23|13.8158
06:18:24|13.8122
06:18:25|13.8135
06:18:26|13.8308
06:18:27|13.8285
06:18:28|13.8339
06:18:29|13.8212
06:18:30|13.8272
06:18:31|13.8347
06:18:32|13.8338
06:18:32|13.8336
06:18:35|13.8324
06:18:35|13.8303
06:18:37|13.8317
06:18:38|13.8364
06:18:40|13.8431
06:18:40|13.8431
06:18:41|13.8477
06:18:42|13.86
06:18:43|13.8625
06:18:44|13.8604
06:18:46|13.8891
06:18:46|13.8741
06:18:48|13.8743
06:18:49|13.8886
06:18:50|13.8886
06:18:51|13.8886
06:18:52|13.8913
06:18:53|13.8901
06:18:54|13.8864
06:18:55|13.8956
06:18:56|13.8901
06:18:57|13.887
06:18:58|13.8756
06:18:59|13.8759
06:18:59|13.8685
06:19:01|13.8732
06:19:01|13.8696
06:19:03|13.8696
06:19:04|13.8689
06:19:05|13.8619
06:19:06|13.8698
06:19:07|13.872
06:19:08|13.8787
06:19:09|13.8753
06:19:11|13.8753
06:19:11|13.8761
06:19:12|13.8786
06:19:13|13.8761
06:19:14|13.8739
06:19:15|13.8709
06:19:16|13.8709
06:19:17|13.8743
06:19:18|13.8743
06:19:19|13.8886
06:19:20|13.8858
06:19:21|13.8858
06:19:22|13.892
06:19:23|13.8893
06:19:25|13.893
06:19:25|13.8897
06:19:26|13.8924
06:19:27|13.8958
06:19:28|13.89
06:19:29|13.8952
06:19:30|13.8929
06:19:31|13.8891
06:19:32|13.891
06:19:33|13.8951
06:19:35|13.8906
06:19:37|13.8982
06:19:38|13.8939
06:19:40|13.8889
06:19:41|13.886
06:19:42|13.886
06:19:42|13.8913
06:19:43|13.8909
06:19:45|13.8892
06:19:46|13.8947
06:19:48|13.8904
06:19:49|13.8908
06:19:50|13.896
06:19:51|13.896
06:19:52|13.8992
06:19:53|13.8999
06:19:54|13.8999
06:19:55|13.9045
06:19:56|13.9067
06:19:57|13.9171
06:19:58|13.9229
06:19:59|13.9229
06:20:00|13.9051
06:20:01|13.9024
06:20:02|13.9024
06:20:03|13.912
06:20:04|13.9163
06:20:05|13.9163
06:20:06|13.8927
06:20:07|13.9018
06:20:08|13.9017
06:20:09|13.9001
06:20:10|13.9014
06:20:11|13.9
06:20:12|13.9001
06:20:13|13.8946
06:20:14|13.8799
06:20:15|13.8879
06:20:16|13.8879
06:20:17|13.8712
06:20:18|13.8734
06:20:19|13.8688
06:20:20|13.8848
06:20:21|13.881
06:20:22|13.881
06:20:23|13.8906
06:20:24|13.8853
06:20:25|13.8903
06:20:26|13.8872
06:20:28|13.8884
06:20:28|13.8884
06:20:29|13.8923
06:20:31|13.8847
06:20:32|13.8882
06:20:33|13.8792
06:20:34|13.8792
06:20:35|13.8792
06:20:36|13.8789
06:20:38|13.8857
06:20:39|13.8868
06:20:40|13.8868
06:20:41|13.8837
06:20:43|13.8837
06:20:44|13.8852
06:20:45|13.8825
06:20:46|13.8858
06:20:47|13.8858
06:20:48|13.8858
06:20:49|13.8872
06:20:50|13.8872
06:20:51|13.8872
06:20:52|13.8822
06:20:53|13.8822
06:20:54|13.8822
06:20:55|13.8851
06:20:57|13.8851
06:20:57|13.8772
06:20:58|13.8774
06:20:59|13.8778
06:21:00|13.8731
06:21:02|13.847
06:21:02|13.8461
06:21:03|13.847
06:21:04|13.8532
06:21:05|13.8532
06:21:07|13.8555
06:21:07|13.8582
06:21:08|13.8592
06:21:10|13.866
06:21:11|13.8687
06:21:12|13.8843
06:21:13|13.8866
06:21:14|13.8867
06:21:14|13.8733
06:21:15|13.8733
06:21:17|13.8739
06:21:18|13.871
06:21:19|13.873
06:21:20|13.873
06:21:21|13.8685
06:21:22|13.864
06:21:23|13.864
06:21:24|13.864
06:21:25|13.864
06:21:26|13.864
06:21:27|13.855
06:21:28|13.8511
06:21:29|13.8432
06:21:30|13.845
06:21:31|13.845
06:21:32|13.845
06:21:33|13.8448
06:21:34|13.8484
06:21:35|13.8485
06:21:36|13.8471
06:21:38|13.8473
06:21:40|13.8298
06:21:41|13.8296
06:21:43|13.8227
06:21:44|13.8332
06:21:45|13.8284
06:21:47|13.8335
06:21:47|13.8334
06:21:48|13.8323
06:21:49|13.8199
06:21:50|13.8275
06:21:52|13.8181
06:21:52|13.8297
06:21:54|13.8243
06:21:55|13.8243
06:21:56|13.8243
06:21:56|13.8243
06:21:58|13.8265
06:21:59|13.8266
06:22:00|13.8208
06:22:01|13.8208
06:22:02|13.8277
06:22:04|13.8378
06:22:04|13.837
06:22:05|13.8374
06:22:06|13.8446
06:22:07|13.8419
06:22:08|13.8419
06:22:09|13.8425
06:22:10|13.8462
06:22:12|13.8485
06:22:12|13.8485
06:22:13|13.854
06:22:15|13.8748
06:22:16|13.8669
06:22:17|13.8637
06:22:17|13.8451
06:22:19|13.8501
06:22:20|13.8512
06:22:21|13.8472
06:22:22|13.8414
06:22:22|13.8438
06:22:24|13.8437
06:22:25|13.8415
06:22:26|13.8415
06:22:27|13.8402
06:22:28|13.8402
06:22:29|13.8336
06:22:30|13.8336
06:22:31|13.8376
06:22:32|13.8376
06:22:33|13.8376
06:22:34|13.8332
06:22:34|13.8332
06:22:36|13.837
06:22:37|13.8375
06:22:38|13.8364
06:22:40|13.8425
06:22:40|13.8425
06:22:42|13.8417
06:22:43|13.8417
06:22:44|13.8233
06:22:46|13.8183
06:22:46|13.8309
06:22:48|13.8309
06:22:49|13.8316
06:22:50|13.8313
06:22:51|13.8279
06:22:52|13.8311
06:22:53|13.8319
06:22:54|13.8319
06:22:55|13.8339
06:22:56|13.8332
06:22:57|13.8332
06:22:58|13.8318
06:22:59|13.8316
06:23:00|13.8408
06:23:02|13.8504
06:23:03|13.8368
06:23:03|13.8382
06:23:04|13.8382
06:23:06|13.8382
06:23:07|13.8375
06:23:08|13.8397
06:23:09|13.8382
06:23:10|13.8408
06:23:11|13.8408
06:23:12|13.8406
06:23:13|13.8387
06:23:14|13.8402
06:23:15|13.8402
06:23:16|13.8472
06:23:17|13.8404
06:23:18|13.8441
06:23:19|13.8441
06:23:20|13.8414
06:23:22|13.8414
06:23:22|13.8414
06:23:23|13.843
06:23:24|13.8414
06:23:25|13.8373
06:23:26|13.8395
06:23:27|13.8428
06:23:29|13.8428
06:23:30|13.8447
06:23:31|13.8414
06:23:32|13.8412
06:23:33|13.8412
06:23:34|13.8466
06:23:34|13.8523
06:23:35|13.8469
06:23:37|13.8469
06:23:38|13.8469
06:23:40|13.8494
06:23:41|13.8492
06:23:42|13.8543
06:23:43|13.8546
06:23:43|13.8571
06:23:45|13.859
06:23:46|13.8618
06:23:46|13.8629
06:23:48|13.8604
06:23:48|13.8604
06:23:50|13.8604
06:23:51|13.8591
06:23:51|13.8624
06:23:54|13.8616
06:23:54|13.8616
06:23:55|13.8569
06:23:56|13.8602
06:23:58|13.8545
06:23:59|13.8596
06:24:00|13.8551
06:24:01|13.8577
06:24:01|13.8576
06:24:03|13.8591
06:24:04|13.8575
06:24:05|13.8596
06:24:06|13.8596
06:24:07|13.8557
06:24:08|13.8553
06:24:09|13.8544
06:24:11|13.8544
06:24:11|13.849
06:24:12|13.8412
06:24:13|13.8455
06:24:14|13.8455
06:24:15|13.8399
06:24:16|13.8429
06:24:17|13.8467
06:24:18|13.8536
06:24:19|13.8585
06:24:20|13.8487
06:24:21|13.8581
06:24:22|13.8581
06:24:23|13.8582
06:24:24|13.8582
06:24:25|13.8506
06:24:26|13.8506
06:24:27|13.8506
06:24:28|13.8506
06:24:29|13.8551
06:24:30|13.861
06:24:31|13.861
06:24:32|13.8646
06:24:33|13.8669
06:24:34|13.8739
06:24:35|13.8737
06:24:36|13.8699
06:24:37|13.8732
06:24:38|13.8738
06:24:40|13.8782
06:24:42|13.88
06:24:42|13.8836
06:24:43|13.8868
06:24:44|13.885
06:24:45|13.8853
06:24:47|13.8882
06:24:48|13.8884
06:24:49|13.8828
06:24:50|13.8828
06:24:51|13.8828
06:24:52|13.8844
06:24:53|13.8843
06:24:54|13.8843
06:24:56|13.8821
06:24:57|13.8823
06:24:57|13.8824
06:24:59|13.8824
06:24:59|13.88
06:25:00|13.8745
06:25:01|13.8745
06:25:02|13.8745
06:25:04|13.8744
06:25:05|13.879
06:25:06|13.8782
06:25:07|13.8705
06:25:07|13.861
06:25:09|13.861
06:25:10|13.8597
06:25:11|13.8597
06:25:12|13.8597
06:25:12|13.8597
06:25:14|13.8514
06:25:15|13.8585
06:25:15|13.868
06:25:16|13.868
06:25:18|13.861
06:25:18|13.8711
06:25:20|13.8711
06:25:21|13.8685
06:25:22|13.8685
06:25:22|13.8739
06:25:23|13.8681
06:25:24|13.8651
06:25:25|13.8671
06:25:26|13.874
06:25:27|13.874
06:25:28|13.8771
06:25:29|13.8771
06:25:31|13.8771
06:25:31|13.8714
06:25:32|13.8682
06:25:34|13.8696
06:25:35|13.8647
06:25:36|13.8647
06:25:37|13.8638
06:25:38|13.8638
06:25:39|13.8638
06:25:40|13.8641
06:25:42|13.8742
06:25:43|13.8661
06:25:44|13.8605
06:25:46|13.8685
06:25:47|13.8725
06:25:48|13.8681
06:25:49|13.8682
06:25:50|13.8682
06:25:51|13.8682
06:25:52|13.8695
06:25:53|13.8649
06:25:54|13.8649
06:25:55|13.8649
06:25:56|13.8687
06:25:57|13.8687
06:25:58|13.8687
06:25:59|13.8687
06:26:00|13.8687
06:26:01|13.8687
06:26:03|13.865
06:26:03|13.865
06:26:04|13.8651
06:26:06|13.8625
06:26:06|13.8625
06:26:08|13.8625
06:26:09|13.8602
06:26:09|13.8602
06:26:10|13.8602
06:26:12|13.8625
06:26:13|13.8604
06:26:14|13.8596
06:26:15|13.8591
06:26:16|13.8591
06:26:17|13.8591
06:26:18|13.8675
06:26:19|13.8675
06:26:20|13.8684
06:26:20|13.8688
06:26:22|13.8666
06:26:22|13.8666
06:26:24|13.88
06:26:25|13.87
06:26:26|13.8724
06:26:27|13.8712
06:26:27|13.8712
06:26:28|13.8712
06:26:30|13.8712
06:26:31|13.8735
06:26:32|13.8787
06:26:32|13.8736
06:26:34|13.8789
06:26:35|13.8789
06:26:36|13.8789
06:26:36|13.8789
06:26:38|13.8785
06:26:39|13.8785
06:26:40|13.878
06:26:41|13.8787
06:26:42|13.8787
06:26:44|13.878
06:26:44|13.878
06:26:46|13.8852
06:26:46|13.8872
06:26:48|13.8863
06:26:50|13.8895
06:26:50|13.8895
06:26:52|13.8903
06:26:53|13.8869
06:26:54|13.8925
06:26:55|13.8925
06:26:57|13.8926
06:26:58|13.8972
06:26:59|13.8962
06:27:00|13.8859
06:27:02|13.889
06:27:02|13.8899
06:27:03|13.8878
06:27:04|13.8878
06:27:05|13.8914
06:27:06|13.888
06:27:07|13.8865
06:27:08|13.8865
06:27:09|13.8865
06:27:10|13.8865
06:27:11|13.8981
06:27:12|13.9
06:27:14|13.9
06:27:15|13.9
06:27:16|13.8978
06:27:16|13.9
06:27:17|13.8937
06:27:19|13.9072
06:27:19|13.9095
06:27:21|13.9138
06:27:23|13.9182
06:27:24|13.9147
06:27:25|13.9124
06:27:25|13.9219
06:27:27|13.9116
06:27:28|13.9116
06:27:29|13.9182
06:27:30|13.9179
06:27:30|13.9205
06:27:32|13.9217
06:27:33|13.9217
06:27:33|13.9239
06:27:35|13.9169
06:27:35|13.9116
06:27:37|13.9158
06:27:37|13.9158
06:27:39|13.9093
06:27:40|13.9093
06:27:41|13.9093
06:27:42|13.9065
06:27:43|13.9078
06:27:45|13.9021
06:27:46|13.9065
06:27:47|13.9039
06:27:48|13.9078
06:27:49|13.9101
06:27:51|13.9077
06:27:52|13.9094
06:27:54|13.907
06:27:54|13.907
06:27:55|13.9065
06:27:56|13.9082
06:27:57|13.9082
06:27:58|13.911
06:27:59|13.911
06:28:00|13.9063
06:28:02|13.9091
06:28:03|13.9022
06:28:04|13.911
06:28:05|13.911
06:28:06|13.911
06:28:07|13.9048
06:28:09|13.9056
06:28:10|13.9056
06:28:11|13.8908
06:28:12|13.8886
06:28:12|13.8878
06:28:14|13.89
06:28:16|13.8829
06:28:16|13.8861
06:28:17|13.8858
06:28:18|13.8858
06:28:19|13.8858
06:28:20|13.8858
06:28:21|13.8924
06:28:22|13.8924
06:28:23|13.8924
06:28:25|13.8924
06:28:25|13.8922
06:28:27|13.892
06:28:28|13.8887
06:28:30|13.882
06:28:31|13.88
06:28:31|13.8711
06:28:33|13.8676
06:28:34|13.8679
06:28:35|13.862
06:28:36|13.8589
06:28:37|13.8652
06:28:38|13.8652
06:28:39|13.8652
06:28:40|13.8638
06:28:41|13.8654
06:28:42|13.8572
06:28:43|13.8573
06:28:45|13.8689
06:28:46|13.865
06:28:46|13.865
06:28:47|13.8659
06:28:48|13.8706
06:28:50|13.8652
06:28:51|13.8641
06:28:52|13.8641
06:28:53|13.8618
06:28:54|13.8573
06:28:55|13.8594
06:28:57|13.8592
06:28:57|13.8555
06:28:59|13.8547
06:29:00|13.862
06:29:02|13.8609
06:29:02|13.8572
06:29:04|13.8529
06:29:05|13.8529
06:29:06|13.8554
06:29:07|13.8549
06:29:08|13.859
06:29:09|13.8719
06:29:10|13.8733
06:29:11|13.8765
06:29:13|13.8861
06:29:14|13.8861
06:29:15|13.8892
06:29:16|13.8867
06:29:17|13.8867
06:29:17|13.8893
06:29:19|13.8963
06:29:19|13.8931
06:29:21|13.895
06:29:21|13.8952
06:29:23|13.8952
06:29:24|13.8952
06:29:25|13.894
06:29:25|13.8895
06:29:27|13.8767
06:29:27|13.8765
06:29:29|13.8741
06:29:30|13.8743
06:29:31|13.8876
06:29:32|13.8876
06:29:32|13.8876
06:29:34|13.8876
06:29:34|13.8814
06:29:36|13.8775
06:29:37|13.8723
06:29:38|13.8736
06:29:39|13.8738
06:29:39|13.8738
06:29:41|13.8713
06:29:42|13.8713
06:29:43|13.8713
06:29:44|13.8775
06:29:46|13.8796
06:29:47|13.8789
06:29:49|13.8723
06:29:49|13.8723
06:29:51|13.8661
06:29:52|13.8679
06:29:53|13.8676
06:29:55|13.8734
06:29:55|13.8737
06:29:56|13.8769
06:29:57|13.8739
06:29:58|13.8739
06:29:59|13.8739
06:30:00|13.8887
06:30:01|13.8867
06:30:02|13.8748
06:30:03|13.8703
06:30:04|13.86
06:30:06|13.8666
06:30:07|13.8694
06:30:08|13.8694
06:30:09|13.8747
06:30:10|13.8648
06:30:11|13.8706
06:30:12|13.8653
06:30:13|13.8658
06:30:13|13.8658
06:30:15|13.8687
06:30:17|13.8687
06:30:17|13.8711
06:30:18|13.8727
06:30:19|13.871
06:30:20|13.8642
06:30:22|13.8605
06:30:23|13.8553
06:30:24|13.8553
06:30:24|13.8607
06:30:26|13.8594
06:30:26|13.853
06:30:28|13.853
06:30:28|13.853
06:30:30|13.853
06:30:31|13.853
06:30:32|13.8533
06:30:34|13.8483
06:30:34|13.8483
06:30:35|13.8508
06:30:36|13.8462
06:30:37|13.8387
06:30:38|13.8485
06:30:39|13.8485
06:30:40|13.8408
06:30:42|13.8373
06:30:42|13.8432
06:30:43|13.853
06:30:44|13.8435
06:30:46|13.8501
06:30:47|13.8509
06:30:49|13.8442
06:30:49|13.8444
06:30:50|13.8444
06:30:52|13.8444
06:30:52|13.8436
06:30:53|13.847
06:30:55|13.8441
06:30:56|13.84
06:30:58|13.8399
06:30:58|13.8397
06:30:59|13.8265
06:31:00|13.8266
06:31:01|13.8302
06:31:02|13.8372
06:31:03|13.8365
06:31:04|13.8374
06:31:05|13.8374
06:31:07|13.8374
06:31:07|13.8354
06:31:09|13.8354
06:31:09|13.8354
06:31:10|13.8342
06:31:11|13.8351
06:31:12|13.8424
06:31:13|13.8424
06:31:14|13.8392
06:31:15|13.8434
06:31:16|13.8391
06:31:17|13.8354
06:31:18|13.8362
06:31:19|13.8354
06:31:20|13.8354
06:31:21|13.8351
06:31:22|13.8349
06:31:23|13.8349
06:31:24|13.8351
06:31:25|13.8354
06:31:27|13.834
06:31:27|13.834
06:31:28|13.834
06:31:29|13.8389
06:31:30|13.8389
06:31:31|13.8389
06:31:32|13.8445
06:31:34|13.8447
06:31:34|13.8483
06:31:36|13.8477
06:31:36|13.8478
06:31:38|13.8478
06:31:38|13.8478
06:31:39|13.8495
06:31:40|13.843
06:31:41|13.8424
06:31:42|13.8424
06:31:43|13.8449
06:31:44|13.8462
06:31:45|13.8452
06:31:47|13.85
06:31:49|13.8441
06:31:50|13.8441
06:31:51|13.85
06:31:53|13.85
06:31:53|13.8476
06:31:55|13.8476
06:31:55|13.8476
06:31:56|13.8476
06:31:58|13.8588
06:31:59|13.8588
06:32:00|13.8584
06:32:01|13.8584
06:32:02|13.855
06:32:04|13.8554
06:32:05|13.8554
06:32:06|13.8662
06:32:07|13.8683
06:32:08|13.8702
06:32:09|13.8702
06:32:10|13.8764
06:32:11|13.8742
06:32:12|13.879
06:32:13|13.88
06:32:14|13.8839
06:32:15|13.8853
06:32:17|13.8841
06:32:17|13.8841
06:32:19|13.8847
06:32:20|13.8847
06:32:21|13.885
06:32:21|13.8785
06:32:22|13.8785
06:32:23|13.8863
06:32:25|13.8863
06:32:26|13.8828
06:32:27|13.8815
06:32:28|13.8792
06:32:29|13.8792
06:32:30|13.8802
06:32:31|13.8869
06:32:32|13.8904
06:32:33|14.0148
06:32:34|13.9264
06:32:35|13.945
06:32:36|13.9057
06:32:37|13.917
06:32:38|13.9015
06:32:39|13.9037
06:32:40|13.9222
06:32:41|13.9208
06:32:42|13.9301
06:32:43|13.9288
06:32:44|13.9359
06:32:45|13.9342
06:32:46|13.9342
06:32:47|13.9345
06:32:48|13.9353
06:32:49|13.9557
06:32:50|13.9615
06:32:51|13.9659
06:32:53|13.9954
06:32:54|14.0144
06:32:55|14.0081
06:32:56|13.9913
06:32:57|13.9891
06:32:58|13.9891
06:32:59|14.0108
06:32:59|13.9906
06:33:01|13.9922
06:33:01|14.0022
06:33:02|14.0123
06:33:04|14.0081
06:33:04|14.0249
06:33:06|14.0313
06:33:07|14.0472
06:33:08|14.0502
06:33:09|14.0627
06:33:09|14.0574
06:33:10|14.0493
06:33:12|14.0998
06:33:13|14.1
06:33:14|14.083
06:33:15|14.0889
06:33:15|14.0921
06:33:17|14.0811
06:33:18|14.0719
06:33:19|14.0804
06:33:20|14.0811
06:33:21|14.0751
06:33:22|14.0902
06:33:23|14.09
06:33:24|14.0899
06:33:25|14.0838
06:33:26|14.0784
06:33:27|14.0875
06:33:28|14.0865
06:33:29|14.0835
06:33:30|14.0766
06:33:31|14.0764
06:33:32|14.0814
06:33:33|14.0881
06:33:34|14.0898
06:33:35|14.0925
06:33:36|14.0945
06:33:37|14.0895
06:33:38|14.0903
06:33:39|14.0864
06:33:40|14.0984
06:33:41|14.1153
06:33:42|14.1229
06:33:43|14.1147
06:33:44|14.1184
06:33:45|14.1255
06:33:46|14.1113
06:33:47|14.1111
06:33:48|14.1191
06:33:50|14.1104
06:33:51|14.1097
06:33:52|14.104
06:33:53|14.1041
06:33:55|14.1016
06:33:56|14.0945
06:33:57|14.1025
06:33:58|14.1066
06:33:59|14.1117
06:34:00|14.1016
06:34:01|14.1047
06:34:03|14.0937
06:34:04|14.0886
06:34:05|14.0842
06:34:06|14.0845
06:34:07|14.0816
06:34:08|14.0892
06:34:09|14.0827
06:34:10|14.0774
06:34:11|14.0705
06:34:12|14.0623
06:34:13|14.0569
06:34:14|14.0687
06:34:15|14.0628
06:34:16|14.0682
06:34:17|14.0712
06:34:19|14.0782
06:34:20|14.0925
06:34:21|14.0832
06:34:23|14.0844
06:34:23|14.0791
06:34:25|14.0772
06:34:25|14.0759
06:34:26|14.0841
06:34:27|14.0841
06:34:29|14.0956
06:34:29|14.1
06:34:30|14.1058
06:34:31|14.1079
06:34:32|14.1084
06:34:33|14.1075
06:34:34|14.106
06:34:35|14.106
06:34:36|14.0782
06:34:37|14.0823
06:34:39|14.0796
06:34:39|14.0822
06:34:40|14.088
06:34:41|14.0835
06:34:42|14.0815
06:34:43|14.0711
06:34:45|14.068
06:34:45|14.0657
06:34:46|14.0653
06:34:47|14.0617
06:34:48|14.0617
06:34:50|14.0808
06:34:51|14.0742
06:34:53|14.0794
06:34:53|14.083
06:34:55|14.0887
06:34:56|14.0921
06:34:57|14.0819
06:34:58|14.0898
06:34:59|14.0909
06:35:00|14.0886
06:35:01|14.0931
06:35:01|14.0906
06:35:03|14.095
06:35:04|14.0924
06:35:05|14.1
06:35:06|14.11
06:35:07|14.1176
06:35:09|14.1138
06:35:09|14.1111
06:35:11|14.114
06:35:11|14.1108
06:35:13|14.114
06:35:13|14.116
06:35:15|14.1354
06:35:15|14.1618
06:35:17|14.1726
06:35:18|14.158
06:35:19|14.1454
06:35:19|14.1626
06:35:21|14.1563
06:35:22|14.1554
06:35:23|14.1552
06:35:24|14.1572
06:35:25|14.1584
06:35:26|14.1772
06:35:28|14.175
06:35:29|14.1731
06:35:30|14.1731
06:35:31|14.1748
06:35:31|14.1809
06:35:33|14.1761
06:35:34|14.1741
06:35:34|14.1773
06:35:36|14.1767
06:35:36|14.1767
06:35:38|14.1755
06:35:39|14.1867
06:35:39|14.1867
06:35:41|14.1762
06:35:41|14.1897
06:35:43|14.1876
06:35:44|14.1824
06:35:45|14.1909
06:35:46|14.1893
06:35:47|14.1907
06:35:48|14.1839
06:35:48|14.1879
06:35:50|14.1741
06:35:51|14.1818
06:35:53|14.1834
06:35:54|14.1823
06:35:55|14.1748
06:35:56|14.1863
06:35:57|14.1717
06:35:58|14.1562
06:35:59|14.1684
06:36:00|14.186
06:36:00|14.1874
06:36:02|14.1721
06:36:03|14.1616
06:36:05|14.1683
06:36:06|14.1664
06:36:06|14.1388
06:36:08|14.1429
06:36:08|14.1519
06:36:09|14.1541
06:36:10|14.1545
06:36:11|14.1484
06:36:12|14.1647
06:36:13|14.1726
06:36:14|14.1756
06:36:16|14.1849
06:36:16|14.1863
06:36:17|14.1918
06:36:18|14.1883
06:36:20|14.1854
06:36:21|14.1894
06:36:21|14.1914
06:36:22|14.1914
06:36:23|14.1958
06:36:24|14.1941
06:36:26|14.1902
06:36:27|14.2
06:36:27|14.191
06:36:28|14.1854
06:36:30|14.2
06:36:31|14.1841
06:36:31|14.1837
06:36:32|14.1685
06:36:33|14.1666
06:36:34|14.1737
06:36:35|14.1607
06:36:37|14.1639
06:36:38|14.1672
06:36:39|14.1672
06:36:40|14.1672
06:36:40|14.1602
06:36:42|14.1646
06:36:43|14.1693
06:36:44|14.16
06:36:45|14.1534
06:36:46|14.1592
06:36:47|14.1592
06:36:48|14.1446
06:36:49|14.142
06:36:50|14.1431
06:36:51|14.1436
06:36:53|14.142
06:36:54|14.1361
06:36:55|14.1417
06:36:57|14.1284
06:36:58|14.1289
06:36:59|14.129
06:36:59|14.1286
06:37:01|14.1144
06:37:02|14.1337
06:37:03|14.1165
06:37:04|14.1004
06:37:05|14.091
06:37:06|14.072
06:37:07|14.0866
06:37:08|14.0875
06:37:09|14.0944
06:37:11|14.109
06:37:11|14.108
06:37:12|14.1144
06:37:13|14.1223
06:37:14|14.1179
06:37:15|14.1279
06:37:17|14.1221
06:37:17|14.127
06:37:19|14.1332
06:37:20|14.1343
06:37:21|14.1344
06:37:21|14.1277
06:37:23|14.1205
06:37:24|14.1319
06:37:24|14.1319
06:37:25|14.1183
06:37:27|14.1235
06:37:28|14.1237
06:37:29|14.1237
06:37:30|14.1134
06:37:31|14.1185
06:37:32|14.1185
06:37:33|14.1144
06:37:34|14.1144
06:37:35|14.1144
06:37:36|14.1096
06:37:37|14.1095
06:37:38|14.1113
06:37:39|14.1112
06:37:40|14.1062
06:37:41|14.1034
06:37:42|14.1119
06:37:43|14.1104
06:37:44|14.1099
06:37:45|14.1131
06:37:46|14.1095
06:37:47|14.1091
06:37:48|14.1028
06:37:49|14.1127
06:37:50|14.1108
06:37:51|14.1096
06:37:52|14.1158
06:37:54|14.1046
06:37:55|14.105
06:37:56|14.094
06:37:57|14.0942
06:37:59|14.0838
06:38:00|14.0715
06:38:01|14.0744
06:38:02|14.0687
06:38:03|14.0604
06:38:04|14.0658
06:38:05|14.0833
06:38:06|14.0833
06:38:08|14.07
06:38:08|14.082
06:38:10|14.0872
06:38:11|14.082
06:38:12|14.0809
06:38:13|14.0936
06:38:13|14.1003
06:38:15|14.1088
06:38:16|14.1075
06:38:17|14.1084
06:38:18|14.1125
06:38:19|14.106
06:38:20|14.1082
06:38:20|14.109
06:38:22|14.1053
06:38:23|14.1053
06:38:24|14.1053
06:38:25|14.1075
06:38:26|14.1048
06:38:26|14.0987
06:38:28|14.1018
06:38:28|14.1018
06:38:29|14.0956
06:38:31|14.0977
06:38:32|14.1002
06:38:32|14.1006
06:38:34|14.098
06:38:35|14.0956
06:38:36|14.0896
06:38:37|14.0933
06:38:38|14.0846
06:38:39|14.0891
06:38:40|14.0831
06:38:41|14.0857
06:38:42|14.0795
06:38:43|14.0795
06:38:44|14.0855
06:38:45|14.0937
06:38:46|14.0937
06:38:47|14.09
06:38:48|14.0903
06:38:49|14.0956
06:38:50|14.0973
06:38:51|14.096
06:38:52|14.0946
06:38:53|14.0946
06:38:55|14.0979
06:38:56|14.0985
06:38:58|14.0947
06:38:59|14.0947
06:39:00|14.0947
06:39:02|14.0905
06:39:02|14.0826
06:39:04|14.0882
06:39:05|14.0884
06:39:06|14.0924
06:39:08|14.0911
06:39:09|14.0915
06:39:10|14.0836
06:39:11|14.0775
06:39:12|14.0652
06:39:13|14.0652
06:39:14|14.0729
06:39:15|14.078
06:39:16|14.0652
06:39:17|14.0652
06:39:18|14.0652
06:39:20|14.0673
06:39:21|14.0674
06:39:22|14.0674
06:39:23|14.0759
06:39:24|14.0676
06:39:25|14.0656
06:39:26|14.0721
06:39:27|14.0721
06:39:28|14.0577
06:39:29|14.0658
06:39:31|14.0658
06:39:31|14.0607
06:39:32|14.0555
06:39:33|14.0653
06:39:34|14.0646
06:39:36|14.0646
06:39:36|14.0658
06:39:38|14.0658
06:39:38|14.0652
06:39:39|14.0652
06:39:41|14.0575
06:39:42|14.0611
06:39:43|14.0611
06:39:44|14.051
06:39:45|14.0505
06:39:46|14.05
06:39:47|14.0567
06:39:48|14.0509
06:39:50|14.05
06:39:50|14.05
06:39:51|14.05
06:39:53|14.0479
06:39:54|14.0479
06:39:55|14.0429
06:39:57|14.0453
06:39:58|14.0461
06:39:59|14.0461
06:40:00|14.0416
06:40:01|14.0416
06:40:02|14.0395
06:40:03|14.0382
06:40:04|14.0443
06:40:05|14.0439
06:40:06|14.0379
06:40:08|14.0419
06:40:09|14.0379
06:40:11|14.0329
06:40:11|14.0372
06:40:13|14.0406
06:40:14|14.0368
06:40:14|14.0351
06:40:16|14.0397
06:40:16|14.0397
06:40:18|14.0387
06:40:19|14.0334
06:40:20|14.0392
06:40:20|14.0346
06:40:21|14.0324
06:40:23|14.04
06:40:24|14.04
06:40:25|14.0385
06:40:26|14.0249
06:40:27|14.0267
06:40:28|14.0321
06:40:28|14.0317
06:40:30|14.0315
06:40:30|14.0218
06:40:32|14.0235
06:40:33|14.0275
06:40:34|14.0275
06:40:35|14.0315
06:40:35|14.0317
06:40:37|14.0359
06:40:38|14.0326
06:40:39|14.0409
06:40:40|14.0331
06:40:41|14.0299
06:40:42|14.0388
06:40:43|14.0355
06:40:44|14.0249
06:40:45|14.0261
06:40:46|14.0315
06:40:46|14.033
06:40:48|14.0353
06:40:49|14.0357
06:40:50|14.0357
06:40:51|14.04
06:40:51|14.0443
06:40:53|14.0482
06:40:54|14.0415
06:40:55|14.0518
06:40:57|14.0555
06:40:58|14.065
06:41:00|14.0695
06:41:01|14.068
06:41:02|14.0689
06:41:04|14.0729
06:41:04|14.0806
06:41:05|14.083
06:41:06|14.0836
06:41:08|14.0819
06:41:09|14.0847
06:41:10|14.0798
06:41:11|14.0788
06:41:12|14.0766
06:41:13|14.0818
06:41:14|14.0988
06:41:15|14.0943
06:41:16|14.0988
06:41:17|14.101
06:41:18|14.0996
06:41:19|14.1083
06:41:20|14.1027
06:41:21|14.0991
06:41:22|14.0988
06:41:23|14.1059
06:41:24|14.1144
06:41:25|14.1067
06:41:26|14.11
06:41:27|14.1225
06:41:28|14.1279
06:41:29|14.1349
06:41:30|14.1351
06:41:31|14.1364
06:41:32|14.1237
06:41:33|14.1279
06:41:34|14.1363
06:41:35|14.1404
06:41:36|14.147
06:41:37|14.1404
06:41:38|14.1475
06:41:39|14.1506
06:41:40|14.1404
06:41:41|14.1412
06:41:42|14.1404
06:41:43|14.1429
06:41:44|14.1342
06:41:45|14.1341
06:41:46|14.1383
06:41:48|14.1341
06:41:48|14.1391
06:41:49|14.1345
06:41:50|14.1476
06:41:51|14.1406
06:41:52|14.1454
06:41:53|14.1416
06:41:54|14.1428
06:41:55|14.13
06:41:57|14.1269
06:41:59|14.1314
06:42:00|14.1249
06:42:01|14.1252
06:42:02|14.118
06:42:03|14.1134
06:42:04|14.1109
06:42:05|14.1133
06:42:06|14.1107
06:42:07|14.1094
06:42:09|14.1038
06:42:10|14.1048
06:42:11|14.1002
06:42:13|14.1058
06:42:14|14.1114
06:42:15|14.1103
06:42:16|14.1039
06:42:17|14.099
06:42:18|14.0926
06:42:19|14.0926
06:42:20|14.0926
06:42:21|14.0969
06:42:22|14.1007
06:42:23|14.1045
06:42:25|14.108
06:42:26|14.1146
06:42:27|14.1162
06:42:27|14.12
06:42:28|14.12
06:42:29|14.1314
06:42:30|14.1269
06:42:32|14.1342
06:42:33|14.1342
06:42:34|14.1342
06:42:35|14.1294
06:42:36|14.1394
06:42:37|14.1392
06:42:38|14.1392
06:42:39|14.1392
06:42:40|14.1377
06:42:41|14.1377
06:42:41|14.1388
06:42:43|14.1366
06:42:43|14.1341
06:42:44|14.1341
06:42:46|14.1385
06:42:47|14.1385
06:42:48|14.1392
06:42:50|14.141
06:42:51|14.1416
06:42:52|14.1475
06:42:53|14.1411
06:42:54|14.15
06:42:55|14.1641
06:42:56|14.1543
06:42:57|14.1547
06:42:59|14.1547
06:43:01|14.1426
06:43:02|14.146
06:43:03|14.146
06:43:05|14.1405
06:43:06|14.1416
06:43:07|14.1433
06:43:09|14.1428
06:43:10|14.1494
06:43:11|14.1519
06:43:12|14.1519
06:43:13|14.153
06:43:14|14.1566
06:43:15|14.1522
06:43:16|14.159
06:43:17|14.1658
06:43:18|14.1627
06:43:19|14.1497
06:43:20|14.1529
06:43:21|14.1519
06:43:22|14.1519
06:43:23|14.1571
06:43:24|14.1541
06:43:25|14.1519
06:43:26|14.15
06:43:27|14.15
06:43:29|14.1442
06:43:29|14.1483
06:43:30|14.1412
06:43:31|14.1418
06:43:32|14.1285
06:43:34|14.1296
06:43:34|14.125
06:43:35|14.1251
06:43:37|14.1127
06:43:37|14.1101
06:43:39|14.114
06:43:40|14.1024
06:43:41|14.1036
06:43:42|14.1139
06:43:43|14.1186
06:43:44|14.1186
06:43:45|14.1115
06:43:46|14.119
06:43:47|14.111
06:43:48|14.111
06:43:50|14.111
06:43:50|14.1184
06:43:51|14.1206
06:43:52|14.1148
06:43:53|14.1203
06:43:54|14.1146
06:43:55|14.1146
06:43:56|14.1146
06:43:57|14.1146
06:43:59|14.1145
06:44:01|14.11
06:44:01|14.11
06:44:03|14.1102
06:44:05|14.1191
06:44:05|14.1177
06:44:07|14.1172
06:44:07|14.1119
06:44:08|14.1192
06:44:10|14.1173
06:44:12|14.1148
06:44:13|14.1146
06:44:14|14.1145
06:44:15|14.1074
06:44:16|14.1074
06:44:18|14.1
06:44:18|14.0967
06:44:19|14.1001
06:44:20|14.1001
06:44:21|14.1001
06:44:22|14.097
06:44:23|14.1121
06:44:24|14.1133
06:44:25|14.1113
06:44:27|14.112
06:44:27|14.1136
06:44:30|14.1136
06:44:31|14.1117
06:44:32|14.1137
06:44:33|14.1137
06:44:34|14.1187
06:44:35|14.1277
06:44:37|14.1277
06:44:37|14.1273
06:44:39|14.1278
06:44:39|14.1361
06:44:41|14.1351
06:44:42|14.1317
06:44:43|14.1357
06:44:44|14.1366
06:44:45|14.1418
06:44:46|14.1546
06:44:47|14.1544
06:44:48|14.1508
06:44:49|14.1612
06:44:50|14.1612
06:44:51|14.1677
06:44:51|14.1676
06:44:52|14.1754
06:44:54|14.1842
06:44:55|14.1799
06:44:56|14.1663
06:44:57|14.1821
06:44:58|14.1729
06:44:59|14.1775
06:45:00|14.1795
06:45:00|14.1732
06:45:03|14.1703
06:45:04|14.1631
06:45:05|14.1631
06:45:06|14.1732
06:45:07|14.1746
06:45:08|14.1746
06:45:09|14.1648
06:45:11|14.1853
06:45:11|14.1823
06:45:12|14.1915
06:45:13|14.209
06:45:14|14.2184
06:45:15|14.2016
06:45:16|14.1793
06:45:17|14.1711
06:45:19|14.1638
06:45:19|14.1677
06:45:20|14.1614
06:45:21|14.164
06:45:23|14.139
06:45:24|14.1403
06:45:24|14.1343
06:45:26|14.1344
06:45:27|14.1473
06:45:28|14.1505
06:45:29|14.1439
06:45:30|14.1532
06:45:31|14.1468
06:45:32|14.1468
06:45:33|14.1338
06:45:34|14.1271
06:45:35|14.1228
06:45:36|14.1339
06:45:37|14.1321
06:45:38|14.1377
06:45:38|14.1267
06:45:40|14.1295
06:45:41|14.1246
06:45:42|14.1246
06:45:43|14.1396
06:45:44|14.1276
06:45:45|14.1371
06:45:45|14.1294
06:45:47|14.1307
06:45:48|14.1327
06:45:49|14.1245
06:45:49|14.1146
06:45:51|14.1146
06:45:52|14.1146
06:45:53|14.1136
06:45:54|14.1136
06:45:55|14.1194
06:45:56|14.1289
06:45:57|14.1265
06:45:58|14.1463
06:45:58|14.129
06:46:00|14.1252
06:46:02|14.1171
06:46:02|14.1171
06:46:03|14.13
06:46:05|14.1317
06:46:07|14.1242
06:46:07|14.1244
06:46:09|14.1317
06:46:10|14.1307
06:46:12|14.1234
06:46:14|14.1234
06:46:15|14.1317
06:46:16|14.1374
06:46:18|14.1286
06:46:19|14.1245
06:46:20|14.1245
06:46:22|14.1275
06:46:23|14.1327
06:46:23|14.1327
06:46:24|14.134
06:46:25|14.1245
06:46:26|14.1503
06:46:28|14.1556
06:46:28|14.1748
06:46:29|14.1745
06:46:30|14.1555
06:46:31|14.1567
06:46:32|14.1472
06:46:33|14.1425
06:46:34|14.1458
06:46:35|14.1429
06:46:37|14.1381
06:46:38|14.1401
06:46:39|14.1401
06:46:40|14.1401
06:46:41|14.1342
06:46:43|14.1397
06:46:43|14.1368
06:46:44|14.1366
06:46:45|14.1299
06:46:46|14.1299
06:46:47|14.1299
06:46:49|14.1366
06:46:49|14.1366
06:46:51|14.1392
06:46:52|14.1395
06:46:53|14.1376
06:46:53|14.1395
06:46:55|14.1395
06:46:56|14.1329
06:46:56|14.1394
06:46:58|14.1381
06:46:59|14.1381
06:46:59|14.1321
06:47:01|14.1278
06:47:03|14.1315
06:47:03|14.1315
06:47:05|14.132
06:47:07|14.1318
06:47:07|14.1323
06:47:09|14.1382
06:47:10|14.1382
06:47:12|14.1334
06:47:12|14.1332
06:47:14|14.1312
06:47:15|14.1278
06:47:16|14.1347
06:47:16|14.1382
06:47:18|14.1391
06:47:18|14.1373
06:47:20|14.1373
06:47:21|14.1391
06:47:22|14.1391
06:47:23|14.1391
06:47:24|14.1373
06:47:25|14.1398
06:47:26|14.1398
06:47:27|14.14
06:47:28|14.1371
06:47:29|14.1371
06:47:30|14.1371
06:47:31|14.1351
06:47:32|14.1321
06:47:33|14.1301
06:47:34|14.1382
06:47:35|14.1268
06:47:36|14.1323
06:47:37|14.1301
06:47:38|14.1298
06:47:39|14.1171
06:47:40|14.1179
06:47:41|14.1141
06:47:42|14.1179
06:47:43|14.1131
06:47:44|14.1176
06:47:45|14.1174
06:47:46|14.1147
06:47:47|14.1155
06:47:48|14.1164
06:47:49|14.1184
06:47:50|14.1142
06:47:51|14.11
06:47:52|14.1109
06:47:53|14.1071
06:47:54|14.1042
06:47:55|14.1041
06:47:56|14.1
06:47:58|14.0976
06:47:58|14.0847
06:47:59|14.0796
06:48:01|14.0762
06:48:02|14.0854
06:48:03|14.1
06:48:04|14.1
06:48:06|14.099
06:48:06|14.099
06:48:07|14.1066
06:48:09|14.11
06:48:10|14.1158
06:48:11|14.1223
06:48:13|14.1223
06:48:13|14.1174
06:48:15|14.1174
06:48:16|14.1174
06:48:17|14.1125
06:48:18|14.1089
06:48:19|14.1084
06:48:20|14.1062
06:48:21|14.1062
06:48:22|14.1101
06:48:23|14.1081
06:48:25|14.1098
06:48:26|14.1076
06:48:26|14.1076
06:48:27|14.1061
06:48:28|14.1061
06:48:30|14.109
06:48:30|14.109
06:48:31|14.1094
06:48:33|14.1031
06:48:33|14.1116
06:48:34|14.1154
06:48:36|14.1143
06:48:37|14.1143
06:48:38|14.1143
06:48:39|14.1178
06:48:40|14.1062
06:48:41|14.1062
06:48:42|14.1086
06:48:43|14.1133
06:48:44|14.1084
06:48:45|14.1067
06:48:46|14.1118
06:48:47|14.113
06:48:48|14.11
06:48:49|14.1091
06:48:50|14.1177
06:48:51|14.1177
06:48:52|14.1182
06:48:53|14.1172
06:48:54|14.119
06:48:55|14.12
06:48:56|14.111
06:48:57|14.1165
06:48:58|14.1165
06:48:59|14.118
06:49:00|14.118
06:49:01|14.118
06:49:02|14.1157
06:49:03|14.1345
06:49:05|14.1253
06:49:07|14.1317
06:49:07|14.1325
06:49:09|14.1325
06:49:09|14.1304
06:49:12|14.1372
06:49:13|14.1338
06:49:13|14.1348
06:49:15|14.1348
06:49:16|14.1348
06:49:17|14.1372
06:49:18|14.137
06:49:19|14.1293
06:49:21|14.131
06:49:22|14.1323
06:49:22|14.1206
06:49:24|14.1206
06:49:24|14.1282
06:49:25|14.12
06:49:26|14.1164
06:49:28|14.1302
06:49:28|14.1302
06:49:29|14.1302
06:49:30|14.1281
06:49:32|14.1282
06:49:32|14.1274
06:49:33|14.1274
06:49:35|14.1283
06:49:36|14.1363
06:49:37|14.1372
06:49:38|14.1372
06:49:39|14.1525
06:49:39|14.15
06:49:40|14.15
06:49:42|14.1389
06:49:43|14.138
06:49:44|14.138
06:49:45|14.138
06:49:46|14.1285
06:49:46|14.1309
06:49:47|14.1309
06:49:49|14.1309
06:49:50|14.1336
06:49:51|14.1336
06:49:52|14.1336
06:49:53|14.1336
06:49:54|14.1334
06:49:55|14.131
06:49:56|14.1379
06:49:57|14.1334
06:49:58|14.1376
06:49:59|14.1376
06:50:00|14.1379
06:50:01|14.1379
06:50:02|14.1379
06:50:03|14.1266
06:50:04|14.1198
06:50:06|14.1198
06:50:07|14.115
06:50:09|14.1152
06:50:10|14.1152
06:50:11|14.1138
06:50:12|14.1138
06:50:14|14.1136
06:50:15|14.1132
06:50:16|14.1107
06:50:17|14.1097
06:50:18|14.1135
06:50:20|14.1135
06:50:21|14.1084
06:50:22|14.1085
06:50:23|14.1067
06:50:24|14.1067
06:50:25|14.1134
06:50:26|14.1134
06:50:27|14.1081
06:50:28|14.1135
06:50:29|14.1135
06:50:30|14.1167
06:50:31|14.1167
06:50:32|14.1167
06:50:33|14.1168
06:50:33|14.1168
06:50:35|14.121
06:50:37|14.1253
06:50:37|14.1224
06:50:38|14.1213
06:50:39|14.1182
06:50:40|14.1167
06:50:41|14.1167
06:50:43|14.1167
06:50:43|14.1231
06:50:44|14.1254
06:50:45|14.1254
06:50:46|14.1254
06:50:47|14.138
06:50:48|14.1365
06:50:49|14.1365
06:50:50|14.1365
06:50:51|14.1369
06:50:52|14.1403
06:50:53|14.1403
06:50:54|14.1368
06:50:55|14.1368
06:50:56|14.1372
06:50:57|14.1372
06:50:59|14.1372
06:51:00|14.1372
06:51:01|14.143
06:51:01|14.143
06:51:03|14.145
06:51:05|14.1769
06:51:06|14.1737
06:51:08|14.1891
06:51:08|14.1898
06:51:09|14.1972
06:51:11|14.1924
06:51:12|14.1988
06:51:13|14.1957
06:51:14|14.1996
06:51:15|14.1982
06:51:17|14.2168
06:51:18|14.1921
06:51:20|14.1859
06:51:20|14.1929
06:51:21|14.1791
06:51:23|14.1926
06:51:24|14.1814
06:51:25|14.1897
06:51:26|14.1881
06:51:27|14.1907
06:51:28|14.1947
06:51:30|14.1962
06:51:31|14.1894
06:51:31|14.1913
06:51:32|14.1919
06:51:33|14.1937
06:51:35|14.1962
06:51:36|14.2074
06:51:36|14.2106
06:51:37|14.2089
06:51:38|14.2053
06:51:39|14.2091
06:51:41|14.2009
06:51:41|14.2034
06:51:43|14.2021
06:51:45|14.2017
06:51:45|14.2001
06:51:46|14.1957
06:51:47|14.1947
06:51:49|14.1926
06:51:49|14.1866
06:51:51|14.189
06:51:52|14.198
06:51:52|14.1862
06:51:54|14.1862
06:51:55|14.1862
06:51:55|14.1862
06:51:57|14.1754
06:51:58|14.1788
06:51:59|14.1876
06:52:00|14.1876
06:52:00|14.1876
06:52:02|14.1925
06:52:03|14.1862
06:52:04|14.18
06:52:04|14.1763
06:52:06|14.1815
06:52:06|14.1815
06:52:08|14.1576
06:52:10|14.1572
06:52:10|14.1627
06:52:12|14.1591
06:52:14|14.1584
06:52:14|14.1584
06:52:16|14.1591
06:52:17|14.1647
06:52:18|14.1652
06:52:19|14.1621
06:52:20|14.1621
06:52:22|14.1612
06:52:22|14.1612
06:52:23|14.1531
06:52:25|14.1603
06:52:25|14.1578
06:52:27|14.152
06:52:28|14.152
06:52:29|14.1571
06:52:30|14.1575
06:52:31|14.1575
06:52:32|14.1572
06:52:33|14.1515
06:52:34|14.1478
06:52:35|14.155
06:52:36|14.1498
06:52:37|14.1498
06:52:38|14.1513
06:52:39|14.1554
06:52:40|14.1673
06:52:41|14.1726
06:52:42|14.1749
06:52:43|14.1847
06:52:44|14.175
06:52:45|14.1782
06:52:46|14.1794
06:52:47|14.1804
06:52:48|14.1802
06:52:49|14.1779
06:52:50|14.1694
06:52:51|14.1753
06:52:52|14.1736
06:52:53|14.1741
06:52:54|14.1766
06:52:56|14.1684
06:52:56|14.1689
06:52:57|14.1703
06:52:59|14.1701
06:52:59|14.1701
06:53:01|14.1669
06:53:02|14.1645
06:53:03|14.1694
06:53:03|14.1694
06:53:04|14.1595
06:53:06|14.1672
06:53:08|14.1656
06:53:10|14.1645
06:53:11|14.1625
06:53:13|14.1566
06:53:13|14.1586
06:53:15|14.1638
06:53:17|14.1573
06:53:18|14.1567
06:53:19|14.1554
06:53:20|14.1478
06:53:21|14.1503
06:53:22|14.113
06:53:22|14.1304
06:53:24|14.1305
06:53:24|14.1258
06:53:25|14.1235
06:53:26|14.1104
06:53:28|14.1053
06:53:29|14.106
06:53:30|14.1008
06:53:31|14.1028
06:53:32|14.1002
06:53:33|14.0994
06:53:34|14.1039
06:53:35|14.1092
06:53:35|14.1067
06:53:37|14.1091
06:53:38|14.1139
06:53:38|14.1126
06:53:40|14.1136
06:53:41|14.1218
06:53:42|14.1156
06:53:43|14.1196
06:53:43|14.1239
06:53:45|14.1214
06:53:45|14.1152
06:53:47|14.1152
06:53:48|14.1222
06:53:49|14.1229
06:53:50|14.1213
06:53:51|14.1206
06:53:52|14.1214
06:53:53|14.1214
06:53:54|14.1151
06:53:55|14.1151
06:53:56|14.1176
06:53:57|14.1173
06:53:58|14.1097
06:53:59|14.1093
06:54:00|14.1093
06:54:01|14.1093
06:54:02|14.1078
06:54:03|14.1078
06:54:04|14.1154
06:54:05|14.1245
06:54:06|14.1239
06:54:07|14.1239
06:54:08|14.1115
06:54:10|14.1115
06:54:10|14.1115
06:54:13|14.1093
06:54:14|14.1093
06:54:16|14.1052
06:54:16|14.1037
06:54:18|14.1022
06:54:19|14.1082
06:54:21|14.1054
06:54:21|14.1112
06:54:22|14.1112
06:54:24|14.1038
06:54:25|14.1038
06:54:26|14.0964
06:54:27|14.0888
06:54:28|14.0879
06:54:29|14.0768
06:54:29|14.0745
06:54:31|14.0704
06:54:32|14.0774
06:54:33|14.074
06:54:34|14.074
06:54:35|14.0782
06:54:36|14.0814
06:54:37|14.0829
06:54:39|14.0778
06:54:40|14.0711
06:54:40|14.0711
06:54:42|14.0711
06:54:42|14.0711
06:54:43|14.0775
06:54:45|14.0833
06:54:46|14.0777
06:54:47|14.0777
06:54:48|14.0777
06:54:49|14.0801
06:54:50|14.078
06:54:51|14.0761
06:54:52|14.0761
06:54:53|14.0761
06:54:54|14.0727
06:54:55|14.0746
06:54:57|14.0719
06:54:57|14.0717
06:54:59|14.0726
06:54:59|14.0673
06:55:01|14.0654
06:55:02|14.0586
06:55:02|14.067
06:55:03|14.0699
06:55:05|14.0674
06:55:05|14.0636
06:55:07|14.0703
06:55:08|14.0744
06:55:08|14.0744
06:55:10|14.0769
06:55:12|14.0769
06:55:13|14.0769
06:55:14|14.0774
06:55:15|14.0741
06:55:17|14.0665
06:55:18|14.0696
06:55:19|14.0696
06:55:20|14.0745
06:55:21|14.0643
06:55:23|14.07
06:55:24|14.0621
06:55:25|14.059
06:55:26|14.0622
06:55:27|14.06
06:55:28|14.0618
06:55:29|14.0618
06:55:30|14.0615
06:55:31|14.0615
06:55:32|14.0542
06:55:33|14.0541
06:55:34|14.0589
06:55:35|14.0519
06:55:36|14.0527
06:55:37|14.0527
06:55:38|14.0564
06:55:39|14.0566
06:55:41|14.0542
06:55:42|14.0524
06:55:43|14.0496
06:55:44|14.0497
06:55:44|14.0497
06:55:46|14.0501
06:55:47|14.0491
06:55:48|14.0499
06:55:49|14.0499
06:55:50|14.0491
06:55:51|14.0463
06:55:51|14.0524
06:55:53|14.0429
06:55:54|14.0429
06:55:55|14.0509
06:55:56|14.0569
06:55:57|14.0565
06:55:58|14.0565
06:55:59|14.0654
06:55:59|14.0654
06:56:01|14.0663
06:56:02|14.0663
06:56:03|14.0697
06:56:04|14.0617
06:56:05|14.0617
06:56:06|14.0559
06:56:07|14.0578
06:56:08|14.0578
06:56:08|14.0561
06:56:10|14.053
06:56:12|14.0656
06:56:13|14.0656
06:56:14|14.0769
06:56:16|14.0797
06:56:17|14.0805
06:56:19|14.0842
06:56:19|14.0939
06:56:20|14.0968
06:56:21|14.1
06:56:23|14.1011
06:56:24|14.0969
06:56:25|14.0859
06:56:26|14.0832
06:56:27|14.0822
06:56:28|14.086
06:56:29|14.0753
06:56:30|14.0769
06:56:31|14.0714
06:56:32|14.0714
06:56:33|14.0805
06:56:34|14.0805
06:56:35|14.0777
06:56:36|14.081
06:56:37|14.081
06:56:38|14.0789
06:56:39|14.0789
06:56:40|14.0789
06:56:41|14.0789
06:56:42|14.0789
06:56:43|14.0726
06:56:44|14.0726
06:56:45|14.0738
06:56:46|14.0686
06:56:47|14.0686
06:56:48|14.0639
06:56:49|14.0608
06:56:50|14.0581
06:56:51|14.0562
06:56:52|14.058
06:56:53|14.058
06:56:54|14.058
06:56:55|14.0541
06:56:56|14.0481
06:56:57|14.0465
06:56:58|14.0442
06:56:59|14.0452
06:57:00|14.0444
06:57:01|14.045
06:57:02|14.0404
06:57:03|14.0404
06:57:04|14.0515
06:57:06|14.0507
06:57:06|14.0437
06:57:07|14.052
06:57:08|14.0559
06:57:09|14.0604
06:57:10|14.0635
06:57:12|14.0579
06:57:13|14.0631
06:57:13|14.0663
06:57:16|14.0663
06:57:17|14.0689
06:57:18|14.069
06:57:18|14.0731
06:57:19|14.0764
06:57:21|14.0731
06:57:22|14.0683
06:57:23|14.0673
06:57:24|14.0635
06:57:25|14.0638
06:57:26|14.0638
06:57:27|14.0638
06:57:28|14.0638
06:57:28|14.0681
06:57:31|14.0569
06:57:31|14.0569
06:57:32|14.0489
06:57:33|14.045
06:57:34|14.043
06:57:35|14.043
06:57:36|14.043
06:57:37|14.0452
06:57:38|14.0423
06:57:40|14.0445
06:57:41|14.0445
06:57:42|14.0445
06:57:43|14.05
06:57:44|14.0564
06:57:45|14.0592
06:57:46|14.0592
06:57:47|14.0592
06:57:48|14.0662
06:57:49|14.0592
06:57:50|14.0592
06:57:51|14.0592
06:57:52|14.043
06:57:53|14.043
06:57:54|14.043
06:57:55|14.0466
06:57:56|14.0474
06:57:57|14.0474
06:57:58|14.048
06:57:59|14.0431
06:58:00|14.0445
06:58:01|14.0398
06:58:02|14.0368
06:58:03|14.0368
06:58:04|14.0504
06:58:05|14.0504
06:58:06|14.0475
06:58:07|14.0475
06:58:08|14.0493
06:58:10|14.0604
06:58:10|14.0603
06:58:11|14.0577
06:58:12|14.064
06:58:14|14.0549
06:58:16|14.052
06:58:17|14.052
06:58:18|14.052
06:58:19|14.0593
06:58:20|14.0617
06:58:21|14.0617
06:58:22|14.0586
06:58:23|14.0584
06:58:24|14.0584
06:58:25|14.0577
06:58:26|14.0577
06:58:27|14.0504
06:58:28|14.0577
06:58:29|14.0577
06:58:30|14.0564
06:58:31|14.0564
06:58:32|14.0518
06:58:33|14.0578
06:58:34|14.0511
06:58:35|14.0512
06:58:36|14.0526
06:58:37|14.0526
06:58:38|14.0526
06:58:39|14.0526
06:58:40|14.048
06:58:41|14.0508
06:58:42|14.0508
06:58:43|14.0508
06:58:44|14.0442
06:58:45|14.0442
06:58:46|14.0432
06:58:47|14.0432
06:58:48|14.04
06:58:49|14.0383
06:58:50|14.0383
06:58:51|14.0419
06:58:52|14.0346
06:58:53|14.0346
06:58:54|14.0348
06:58:55|14.0215
06:58:56|14.0326
06:58:57|14.0262
06:58:58|14.0246
06:58:59|14.0268
06:59:00|14.0268
06:59:01|14.0218
06:59:02|14.0245
06:59:03|14.0277
06:59:04|14.0282
06:59:05|14.0311
06:59:06|14.0265
06:59:07|14.0265
06:59:08|14.021
06:59:09|14.0203
06:59:10|14.0133
06:59:11|14.0164
06:59:12|14.012
06:59:13|14.0126
06:59:15|14.0154
06:59:16|14.0127
06:59:18|14.0138
06:59:18|14.0138
06:59:20|13.9834
06:59:20|13.9819
06:59:23|13.9979
06:59:24|14.0074
06:59:25|13.985
06:59:26|13.9602
06:59:26|13.9743
06:59:27|13.9635
06:59:28|13.9593
06:59:30|13.9576
06:59:31|13.9509
06:59:32|13.959
06:59:32|13.9588
06:59:34|13.965
06:59:34|13.9735
06:59:36|13.982
06:59:37|13.9916
06:59:38|13.99
06:59:39|13.985
06:59:40|13.9918
06:59:41|13.9967
06:59:42|14.0016
06:59:43|14.0013
06:59:44|14.0013
06:59:45|14.0046
06:59:46|14.0104
06:59:48|14.0079
06:59:48|14.0079
06:59:50|14.0082
06:59:51|14.0044
06:59:53|14.0047
06:59:53|14.0047
06:59:55|14.0047
06:59:57|14.004
06:59:58|13.9994
06:59:59|14.003
07:00:00|13.9922
07:00:01|14.0024
07:00:02|14.0002
07:00:03|13.9912
07:00:05|13.9945
07:00:05|13.9857
07:00:06|13.9857
07:00:07|13.9881
07:00:09|13.9711
07:00:10|13.9709
07:00:10|13.9763
07:00:12|13.9714
07:00:13|13.9644
07:00:14|13.9654
07:00:16|13.9707
07:00:16|13.9708
07:00:17|13.9692
07:00:18|13.9722
07:00:19|13.9722
07:00:20|13.9771
07:00:21|13.9742
07:00:22|13.9771
07:00:23|13.9784
07:00:24|13.9847
07:00:25|13.9957
07:00:27|13.9956
07:00:27|13.9926
07:00:29|14.0022
07:00:30|13.9908
07:00:31|13.999
07:00:33|13.999
07:00:33|13.9941
07:00:34|14.0054
07:00:35|14.0054
07:00:36|14.0015
07:00:38|14.0074
07:00:39|14.0042
07:00:40|14.0039
07:00:41|14.0043
07:00:42|14.0004
07:00:43|14.0012
07:00:45|13.9995
07:00:45|13.9911
07:00:46|13.9965
07:00:47|13.9984
07:00:48|13.9984
07:00:50|13.9894
07:00:50|13.9894
07:00:52|13.9894
07:00:53|13.9894
07:00:54|13.9894
07:00:55|13.9905
07:00:55|13.9866
07:00:57|13.9943
07:00:58|13.9898
07:00:59|14.002
07:01:00|14.001
07:01:02|14.001
07:01:02|14.
07:01:03|13.9989
07:01:04|13.9991
07:01:05|13.9991
07:01:06|14.0052
07:01:07|14.0117
07:01:08|14.0185
07:01:09|14.016
07:01:10|14.0306
07:01:11|14.0198
07:01:12|14.025
07:01:13|14.0289
07:01:14|14.0335
07:01:16|14.0394
07:01:17|14.0394
07:01:19|14.0382
07:01:19|14.0448
07:01:20|14.0412
07:01:21|14.0411
07:01:23|14.0312
07:01:25|14.0204
07:01:26|14.015
07:01:27|14.015
07:01:28|14.0049
07:01:29|13.9972
07:01:30|13.997
07:01:31|13.9909
07:01:32|13.9876
07:01:33|13.9919
07:01:33|13.9957
07:01:35|13.9947
07:01:35|13.9933
07:01:37|13.9884
07:01:39|13.9927
07:01:39|13.9927
07:01:40|13.9867
07:01:41|13.9923
07:01:42|13.9923
07:01:43|13.9917
07:01:44|13.9917
07:01:45|13.9773
07:01:46|13.9784
07:01:47|13.9806
07:01:48|13.9776
07:01:49|13.9776
07:01:50|13.9715
07:01:51|13.975
07:01:52|13.9751
07:01:53|13.9751
07:01:54|13.9719
07:01:55|13.9659
07:01:56|13.9659
07:01:57|13.9585
07:01:59|13.949
07:01:59|13.9401
07:02:00|13.9415
07:02:01|13.9432
07:02:03|13.9589
07:02:04|13.9589
07:02:05|13.9676
07:02:06|13.9741
07:02:07|13.9825
07:02:08|13.9825
07:02:09|13.9779
07:02:10|13.9829
07:02:11|13.9829
07:02:12|13.986
07:02:13|13.9829
07:02:14|13.9783
07:02:16|13.9618
07:02:17|13.9628
07:02:19|13.9627
07:02:21|13.956
07:02:21|13.956
07:02:23|13.9555
07:02:24|13.9572
07:02:25|13.9572
07:02:27|13.9605
07:02:27|13.9624
07:02:28|13.9614
07:02:29|13.9614
07:02:30|13.9614
07:02:32|13.9415
07:02:33|13.9444
07:02:34|13.9407
07:02:35|13.9344
07:02:36|13.9438
07:02:37|13.9429
07:02:38|13.9431
07:02:39|13.9431
07:02:41|13.9394
07:02:42|13.9413
07:02:42|13.9443
07:02:44|13.9336
07:02:45|13.935
07:02:45|13.9333
07:02:47|13.93
07:02:48|13.9197
07:02:49|13.9309
07:02:50|13.9207
07:02:51|13.916
07:02:52|13.9158
07:02:53|13.9017
07:02:54|13.9055
07:02:55|13.8974
07:02:56|13.8942
07:02:57|13.9048
07:02:58|13.9019
07:02:59|13.9036
07:03:00|13.8941
07:03:01|13.9094
07:03:03|13.9098
07:03:04|13.9066
07:03:05|13.9117
07:03:06|13.9117
07:03:07|13.9009
07:03:07|13.9124
07:03:09|13.9221
07:03:10|13.9167
07:03:10|13.9155
07:03:12|13.914
07:03:13|13.9132
07:03:14|13.9176
07:03:15|13.9241
07:03:16|13.9287
07:03:17|13.9228
07:03:19|13.926
07:03:20|13.9246
07:03:21|13.9253
07:03:22|13.9271
07:03:24|13.9289
07:03:26|13.9255
07:03:26|13.9294
07:03:27|13.9295
07:03:28|13.9189
07:03:29|13.9122
07:03:30|13.9122
07:03:31|13.9208
07:03:32|13.9208
07:03:33|13.9208
07:03:34|13.9208
07:03:35|13.9187
07:03:37|13.9135
07:03:38|13.9135
07:03:39|13.9135
07:03:40|13.9135
07:03:41|13.9098
07:03:42|13.9136
07:03:43|13.9202
07:03:43|13.9157
07:03:45|13.9198
07:03:45|13.9178
07:03:48|13.9089
07:03:48|13.9207
07:03:49|13.9155
07:03:50|13.9148
07:03:51|13.9176
07:03:52|13.9002
07:03:54|13.8984
07:03:55|13.8889
07:03:56|13.8855
07:03:58|13.8655
07:03:58|13.8716
07:03:59|13.8713
07:04:00|13.8656
07:04:01|13.8719
07:04:02|13.8616
07:04:03|13.8725
07:04:05|13.8683
07:04:05|13.8707
07:04:06|13.8691
07:04:07|13.8666
07:04:09|13.8735
07:04:10|13.8735
07:04:11|13.8716
07:04:12|13.8692
07:04:13|13.8716
07:04:14|13.8772
07:04:14|13.8768
07:04:16|13.8849
07:04:16|13.8809
07:04:17|13.8877
07:04:18|13.8918
07:04:21|13.8956
07:04:22|13.8913
07:04:23|13.8885
07:04:24|13.8881
07:04:25|13.8881
07:04:27|13.8701
07:04:27|13.8781
07:04:29|13.8826
07:04:30|13.8816
07:04:31|13.876
07:04:31|13.8809
07:04:32|13.8825
07:04:34|13.8847
07:04:34|13.8795
07:04:35|13.8839
07:04:37|13.8798
07:04:38|13.8816
07:04:39|13.8925
07:04:40|13.8959
07:04:40|13.8951
07:04:41|13.8951
07:04:43|13.8932
07:04:44|13.8952
07:04:45|13.8877
07:04:46|13.8812
07:04:47|13.8866
07:04:49|13.8866
07:04:49|13.8866
07:04:50|13.8866
07:04:51|13.8866
07:04:52|13.8914
07:04:53|13.8971
07:04:54|13.8915
07:04:55|13.8947
07:04:56|13.897
07:04:57|13.8972
07:04:58|13.9007
07:05:00|13.8968
07:05:00|13.8964
07:05:01|13.8915
07:05:02|13.9064
07:05:03|13.9129
07:05:04|13.914
07:05:05|13.9151
07:05:06|13.9075
07:05:07|13.9175
07:05:08|13.9175
07:05:09|13.9238
07:05:10|13.9193
07:05:11|13.9224
07:05:12|13.9218
07:05:13|13.922
07:05:14|13.9241
07:05:16|13.9216
07:05:17|13.93
07:05:18|13.9306
07:05:19|13.9348
07:05:21|13.9449
07:05:22|13.9472
07:05:22|13.949
07:05:23|13.9476
07:05:25|13.9415
07:05:27|13.9462
07:05:28|13.9474
07:05:29|13.9474
07:05:30|13.9417
07:05:31|13.9353
07:05:33|13.9331
07:05:34|13.9356
07:05:35|13.9333
07:05:36|13.9344
07:05:36|13.9344
07:05:38|13.9248
07:05:38|13.9157
07:05:40|13.9187
07:05:41|13.9152
07:05:42|13.9099
07:05:43|13.9068
07:05:44|13.9068
07:05:45|13.9
07:05:46|13.9045
07:05:47|13.9108
07:05:48|13.9124
07:05:49|13.9073
07:05:50|13.9192
07:05:51|13.9083
07:05:52|13.9158
07:05:54|13.9158
07:05:54|13.9154
07:05:55|13.9154
07:05:56|13.9154
07:05:57|13.9154
07:05:59|13.9113
07:05:59|13.8999
07:06:00|13.9046
07:06:01|13.9046
07:06:02|13.9046
07:06:04|13.9046
07:06:05|13.9041
07:06:07|13.8955
07:06:07|13.8925
07:06:08|13.8925
07:06:09|13.8902
07:06:10|13.89
07:06:11|13.8921
07:06:12|13.8908
07:06:13|13.8891
07:06:15|13.8893
07:06:15|13.879
07:06:17|13.8705
07:06:18|13.8705
07:06:19|13.8789
07:06:20|13.8647
07:06:22|13.849
07:06:23|13.8345
07:06:25|13.8299
07:06:28|13.8367
07:06:28|13.8435
07:06:29|13.8446
07:06:30|13.8476
07:06:31|13.849
07:06:32|13.8535
07:06:33|13.8513
07:06:34|13.8494
07:06:35|13.8494
07:06:36|13.849
07:06:38|13.849
07:06:39|13.8481
07:06:40|13.8501
07:06:41|13.8501
07:06:42|13.854
07:06:43|13.8621
07:06:43|13.8659
07:06:45|13.8605
07:06:46|13.8605
07:06:47|13.871
07:06:48|13.8824
07:06:49|13.8769
07:06:50|13.8862
07:06:51|13.8774
07:06:52|13.8721
07:06:53|13.8743
07:06:53|13.8753
07:06:55|13.8841
07:06:56|13.8865
07:06:57|13.9004
07:06:58|13.8949
07:06:59|13.8949
07:07:00|13.8949
07:07:01|13.8972
07:07:05|13.8971
07:07:05|13.9067
07:07:07|13.9087
07:07:08|13.9098
07:07:09|13.9121
07:07:09|13.9121
07:07:10|13.9121
07:07:11|13.9235
07:07:13|13.9235
07:07:13|13.9237
07:07:15|13.9173
07:07:16|13.9173
07:07:17|13.9173
07:07:18|13.9179
07:07:19|13.9146
07:07:20|13.8862
07:07:21|13.8885
07:07:23|13.8988
07:07:24|13.9028
07:07:25|13.9012
07:07:27|13.8812
07:07:28|13.8879
07:07:29|13.8879
07:07:30|13.8904
07:07:30|13.8885
07:07:32|13.871
07:07:33|13.8718
07:07:34|13.8652
07:07:35|13.8564
07:07:36|13.8601
07:07:37|13.8579
07:07:38|13.8549
07:07:39|13.8549
07:07:40|13.8543
07:07:41|13.8543
07:07:42|13.8588
07:07:43|13.8502
07:07:44|13.8596
07:07:45|13.8684
07:07:46|13.8715
07:07:48|13.8715
07:07:49|13.8715
07:07:50|13.8763
07:07:51|13.8817
07:07:51|13.8803
07:07:52|13.8816
07:07:54|13.8816
07:07:54|13.8804
07:07:56|13.8803
07:07:57|13.8803
07:07:58|13.8818
07:07:58|13.8818
07:07:59|13.8848
07:08:01|13.8842
07:08:02|13.8818
07:08:03|13.8822
07:08:03|13.8822
07:08:05|13.8842
07:08:06|13.9004
07:08:07|13.9009
07:08:09|13.9012
07:08:09|13.8995
07:08:10|13.9008
07:08:11|13.9076
07:08:13|13.9073
07:08:13|13.9106
07:08:14|13.9056
07:08:15|13.9056
07:08:16|13.9065
07:08:17|13.9073
07:08:19|13.9073
07:08:20|13.9084
07:08:21|13.9084
07:08:22|13.9084
07:08:23|13.9066
07:08:24|13.9045
07:08:26|13.9043
07:08:26|13.9059
07:08:28|13.9116
07:08:29|13.915
07:08:30|13.9068
07:08:31|13.9181
07:08:32|13.9262
07:08:33|13.9289
07:08:34|13.9336
07:08:35|13.9365
07:08:36|13.9436
07:08:37|13.939
07:08:38|13.9331
07:08:39|13.9329
07:08:41|13.9454
07:08:42|13.9361
07:08:43|13.9441
07:08:44|13.9286
07:08:45|13.9286
07:08:46|13.9349
07:08:47|13.9389
07:08:48|13.9382
07:08:48|13.9382
07:08:50|13.9315
07:08:51|13.9308
07:08:52|13.9354
07:08:54|13.9326
07:08:54|13.9281
07:08:55|13.9239
07:08:56|13.9239
07:08:57|13.9143
07:08:58|13.9183
07:08:59|13.9221
07:09:00|13.9221
07:09:02|13.9208
07:09:03|13.9238
07:09:04|13.9238
07:09:05|13.9221
07:09:06|13.9243
07:09:07|13.9278
07:09:08|13.9406
07:09:08|13.9413
07:09:09|13.9413
07:09:11|13.944
07:09:11|13.944
07:09:13|13.9344
07:09:14|13.9054
07:09:15|13.9138
07:09:15|13.9173
07:09:17|13.9105
07:09:18|13.9104
07:09:19|13.9105
07:09:19|13.9104
07:09:21|13.9087
07:09:22|13.9156
07:09:23|13.9117
07:09:25|13.9209
07:09:26|13.9209
07:09:27|13.9209
07:09:29|13.9186
07:09:29|13.9127
07:09:30|13.9217
07:09:31|13.9124
07:09:32|13.9155
07:09:33|13.9054
07:09:34|13.9089
07:09:35|13.9015
07:09:36|13.8974
07:09:37|13.8911
07:09:38|13.8969
07:09:40|13.8969
07:09:40|13.8969
07:09:41|13.8954
07:09:42|13.895
07:09:43|13.8908
07:09:45|13.8906
07:09:45|13.8906
07:09:46|13.8906
07:09:47|13.8865
07:09:48|13.8865
07:09:50|13.8869
07:09:50|13.8863
07:09:52|13.8851
07:09:53|13.8851
07:09:54|13.8851
07:09:55|13.8929
07:09:56|13.8971
07:09:57|13.8971
07:09:58|13.8906
07:09:59|13.8978
07:10:00|13.8978
07:10:01|13.8978
07:10:02|13.8978
07:10:03|13.8902
07:10:04|13.8973
07:10:06|13.8851
07:10:07|13.8851
07:10:08|13.8968
07:10:09|13.8968
07:10:10|13.9044
07:10:11|13.9106
07:10:12|13.9106
07:10:12|13.9256
07:10:14|13.9343
07:10:15|13.9343
07:10:15|13.9335
07:10:17|13.9335
07:10:18|13.9315
07:10:19|13.9336
07:10:20|13.934
07:10:21|13.934
07:10:22|13.9471
07:10:23|13.9463
07:10:23|13.9358
07:10:26|13.9408
07:10:27|13.9386
07:10:28|13.941
07:10:30|13.943
07:10:31|13.943
07:10:33|13.9418
07:10:33|13.9511
07:10:35|13.9511
07:10:36|13.9489
07:10:37|13.9491
07:10:38|13.9491
07:10:39|13.9563
07:10:40|13.9596
07:10:41|13.9425
07:10:42|13.9503
07:10:43|13.9472
07:10:44|13.9493
07:10:45|13.9536
07:10:46|13.9612
07:10:47|13.9549
07:10:48|13.963
07:10:50|13.9623
07:10:50|13.9646
07:10:51|13.9694
07:10:52|13.9756
07:10:53|13.9683
07:10:55|13.9686
07:10:56|13.9629
07:10:57|13.9744
07:10:58|13.9744
07:10:59|13.9626
07:11:00|13.9561
07:11:01|13.9579
07:11:02|13.961
07:11:03|13.9521
07:11:04|13.952
07:11:05|13.9675
07:11:06|13.9707
07:11:08|13.9749
07:11:08|13.9756
07:11:10|14.0018
07:11:11|13.9907
07:11:12|13.9977
07:11:13|13.9845
07:11:14|13.9897
07:11:15|13.9958
07:11:16|13.9972
07:11:17|13.9972
07:11:18|14.001
07:11:19|13.9988
07:11:20|13.9934
07:11:21|13.9934
07:11:22|13.9928
07:11:23|13.9957
07:11:24|13.9981
07:11:25|14.0012
07:11:27|14.0011
07:11:28|14.0023
07:11:29|14.0094
07:11:30|14.0072
07:11:31|13.9993
07:11:33|13.9957
07:11:33|13.9957
07:11:35|13.9937
07:11:36|13.9843
07:11:37|13.9843
07:11:39|13.9731
07:11:39|13.9829
07:11:40|13.9806
07:11:41|13.9806
07:11:42|13.9804
07:11:43|13.9892
07:11:44|14.0028
07:11:45|14.0015
07:11:46|13.9912
07:11:47|13.9912
07:11:48|13.9912
07:11:49|14.0015
07:11:50|14.0015
07:11:51|14.0015
07:11:53|14.0102
07:11:54|14.0102
07:11:55|14.0102
07:11:56|14.008
07:11:57|14.0031
07:11:58|14.0056
07:11:59|14.0056
07:12:00|14.0206
07:12:01|14.0152
07:12:02|14.0152
07:12:03|14.0171
07:12:04|14.0261
07:12:05|14.027
07:12:06|14.0242
07:12:07|14.0218
07:12:07|14.0246
07:12:09|14.017
07:12:10|14.024
07:12:11|14.024
07:12:12|14.0234
07:12:13|14.0234
07:12:14|14.0235
07:12:15|14.0115
07:12:16|14.0196
07:12:17|14.0196
07:12:18|14.0196
07:12:19|14.0196
07:12:20|14.0196
07:12:21|14.0138
07:12:22|14.0135
07:12:23|14.0135
07:12:24|14.0101
07:12:25|14.0103
07:12:26|14.0135
07:12:28|14.0111
07:12:29|14.016
07:12:30|14.018
07:12:31|14.018
07:12:32|14.0199
07:12:33|14.0199
07:12:34|14.0183
07:12:35|14.0183
07:12:36|14.0183
07:12:37|14.0183
07:12:38|14.0183
07:12:39|14.0149
07:12:40|14.0143
07:12:41|14.0143
07:12:42|14.0046
07:12:43|14.0014
07:12:44|14.
07:12:45|14.
07:12:46|13.9989
07:12:47|13.9958
07:12:48|13.9934
07:12:49|13.9913
07:12:50|13.9913
07:12:51|13.995
07:12:53|13.9981
07:12:53|13.9978
07:12:54|13.9965
07:12:56|13.9964
07:12:57|13.999
07:12:58|13.999
07:12:59|13.999
07:13:00|13.9998
07:13:01|13.9987
07:13:02|13.9963
07:13:03|13.9948
07:13:05|13.9843
07:13:06|13.9776
07:13:06|13.9776
07:13:08|13.9785
07:13:09|13.9785
07:13:10|13.9785
07:13:11|13.9904
07:13:11|13.9964
07:13:13|13.9964
07:13:14|13.9964
07:13:14|13.9929
07:13:16|13.9952
07:13:17|13.9952
07:13:18|14.0018
07:13:19|13.9983
07:13:19|14.0028
07:13:21|14.0014
07:13:22|13.9998
07:13:23|13.9992
07:13:24|13.9979
07:13:25|13.9942
07:13:26|13.9968
07:13:27|13.9968
07:13:29|13.9952
07:13:30|13.9968
07:13:31|13.9968
07:13:32|13.9967
07:13:33|13.9967
07:13:34|13.9936
07:13:36|13.9922
07:13:37|13.9937
07:13:38|13.9893
07:13:39|13.9929
07:13:40|13.9936
07:13:41|13.9912
07:13:42|13.9893
07:13:43|13.9893
07:13:44|13.9863
07:13:45|13.9863
07:13:46|13.9863
07:13:47|13.9848
07:13:49|13.9828
07:13:49|13.9885
07:13:51|13.9868
07:13:52|13.982
07:13:53|13.9831
07:13:53|13.9799
07:13:55|13.978
07:13:56|13.9778
07:13:57|13.9777
07:13:57|13.9763
07:13:59|13.9722
07:13:59|13.9701
07:14:01|13.9675
07:14:01|13.9663
07:14:02|13.962
07:14:03|13.9561
07:14:06|13.9711
07:14:07|13.9711
07:14:08|13.9711
07:14:09|13.9704
07:14:10|13.9708
07:14:10|13.9708
07:14:11|13.9708
07:14:12|13.9749
07:14:14|13.9782
07:14:14|13.9782
07:14:16|13.9782
07:14:17|13.9782
07:14:18|13.9808
07:14:18|13.9814
07:14:19|13.985
07:14:20|13.9884
07:14:22|13.9884
07:14:22|13.9868
07:14:24|13.9835
07:14:24|13.9835
07:14:25|13.9853
07:14:27|13.9853
07:14:28|13.9967
07:14:30|14.
07:14:31|13.9948
07:14:33|13.9948
07:14:34|13.9993
07:14:36|13.9993
07:14:37|13.9993
07:14:38|13.9993
07:14:40|13.9995
07:14:40|13.9993
07:14:42|14.0064
07:14:43|14.0064
07:14:44|14.0047
07:14:45|13.999
07:14:46|13.999
07:14:47|13.999
07:14:48|13.999
07:14:49|13.999
07:14:50|14.0032
07:14:51|14.0022
07:14:52|14.0022
07:14:54|14.005
07:14:54|14.0059
07:14:56|14.0059
07:14:57|14.0059
07:14:58|14.0062
07:14:58|14.0025
07:15:00|14.0022
07:15:00|14.0022
07:15:02|14.0022
07:15:03|14.0022
07:15:04|14.0059
07:15:05|14.0193
07:15:06|14.0166
07:15:07|14.0171
07:15:08|14.0254
07:15:09|14.0228
07:15:10|14.025
07:15:11|14.0191
07:15:12|14.0236
07:15:13|14.0191
07:15:14|14.0168
07:15:15|14.0152
07:15:16|14.0172
07:15:17|14.0247
07:15:18|14.0247
07:15:19|14.0316
07:15:20|14.028
07:15:21|14.029
07:15:22|14.029
07:15:23|14.0235
07:15:24|14.0263
07:15:25|14.0317
07:15:26|14.0317
07:15:27|14.0318
07:15:28|14.0318
07:15:29|14.0165
07:15:31|14.0109
07:15:31|14.0109
07:15:34|14.0116
07:15:35|14.0039
07:15:36|14.0039
07:15:37|13.9915
07:15:38|13.9915
07:15:40|13.9861
07:15:40|13.9835
07:15:42|13.9807
07:15:43|13.9836
07:15:44|13.9836
07:15:45|13.9836
07:15:47|13.9846
07:15:48|13.9846
07:15:49|13.9846
07:15:50|13.9852
07:15:51|13.9884
07:15:51|13.9884
07:15:52|13.9827
07:15:54|13.9865
07:15:54|13.9865
07:15:55|13.9984
07:15:57|14.006
07:15:57|14.004
07:15:58|14.004
07:15:59|14.0083
07:16:01|14.0032
07:16:02|14.0032
07:16:02|13.9904
07:16:03|13.9993
07:16:05|14.0049
07:16:05|14.0049
07:16:07|13.9987
07:16:08|13.9987
07:16:09|14.0083
07:16:10|14.0083
07:16:10|13.9838
07:16:11|13.9936
07:16:12|13.9953
07:16:14|14.0068
07:16:15|14.0068
07:16:15|14.0068
07:16:16|14.0094
07:16:18|14.0117
07:16:18|14.0192
07:16:19|14.017
07:16:20|14.017
07:16:21|14.017
07:16:23|14.0175
07:16:24|14.0217
07:16:24|14.031
07:16:26|14.0283
07:16:26|14.0293
07:16:28|14.0355
07:16:29|14.0358
07:16:29|14.0358
07:16:31|14.0361
07:16:32|14.029
07:16:33|14.0311
07:16:35|14.0302
07:16:36|14.0284
07:16:37|14.0276
07:16:38|14.0233
07:16:39|14.0282
07:16:40|14.0226
07:16:41|14.0226
07:16:43|14.0193
07:16:44|14.0197
07:16:44|14.0197
07:16:46|14.0197
07:16:47|14.0197
07:16:48|14.0197
07:16:49|14.0197
07:16:50|14.0139
07:16:51|14.0198
07:16:52|14.0125
07:16:53|14.0197
07:16:54|14.0197
07:16:55|14.02
07:16:56|14.0217
07:16:57|14.0264
07:16:58|14.0259
07:16:59|14.0284
07:17:00|14.0255
07:17:01|14.0284
07:17:02|14.0315
07:17:03|14.0319
07:17:04|14.0313
07:17:05|14.0322
07:17:06|14.0314
07:17:07|14.0314
07:17:09|14.0361
07:17:09|14.0361
07:17:10|14.0361
07:17:11|14.0361
07:17:12|14.0361
07:17:13|14.0361
07:17:14|14.0313
07:17:15|14.0327
07:17:16|14.0314
07:17:17|14.0314
07:17:19|14.0266
07:17:20|14.0318
07:17:21|14.0318
07:17:22|14.0308
07:17:23|14.0347
07:17:24|14.0347
07:17:24|14.033
07:17:26|14.031
07:17:27|14.0291
07:17:28|14.0347
07:17:29|14.0347
07:17:30|14.0347
07:17:31|14.0372
07:17:33|14.0286
07:17:34|14.0341
07:17:35|14.0341
07:17:36|14.033
07:17:37|14.0347
07:17:38|14.0304
07:17:40|14.025
07:17:40|14.0274
07:17:41|14.0251
07:17:43|14.0263
07:17:45|14.0184
07:17:45|14.0184
07:17:47|14.0193
07:17:47|14.0193
07:17:48|14.0134
07:17:49|14.0102
07:17:50|14.0102
07:17:51|14.0106
07:17:52|14.0086
07:17:54|14.
07:17:55|14.
07:17:56|14.0022
07:17:57|14.0022
07:17:58|14.0022
07:17:59|14.0022
07:18:00|14.0055
07:18:02|14.0051
07:18:02|14.0117
07:18:04|14.0142
07:18:05|14.0212
07:18:06|14.0212
07:18:07|14.0212
07:18:08|14.0196
07:18:09|14.0236
07:18:10|14.0281
07:18:11|14.0235
07:18:12|14.0329
07:18:13|14.0329
07:18:15|14.0347
07:18:15|14.04
07:18:16|14.0458
07:18:17|14.0366
07:18:18|14.0376
07:18:19|14.0311
07:18:20|14.0327
07:18:21|14.0374
07:18:22|14.0353
07:18:23|14.0406
07:18:24|14.0406
07:18:25|14.0376
07:18:26|14.0376
07:18:27|14.0376
07:18:28|14.0421
07:18:29|14.0419
07:18:31|14.0419
07:18:31|14.0442
07:18:33|14.0473
07:18:33|14.0421
07:18:35|14.0421
07:18:36|14.0472
07:18:37|14.0419
07:18:39|14.0413
07:18:39|14.0413
07:18:40|14.0441
07:18:42|14.04
07:18:43|14.047
07:18:44|14.0347
07:18:46|14.0366
07:18:46|14.0366
07:18:47|14.0382
07:18:48|14.0416
07:18:49|14.0415
07:18:51|14.0415
07:18:52|14.0366
07:18:54|14.0414
07:18:54|14.0414
07:18:55|14.0416
07:18:56|14.0416
07:18:57|14.0416
07:18:59|14.0415
07:19:00|14.0407
07:19:01|14.0444
07:19:02|14.036
07:19:03|14.0322
07:19:04|14.0322
07:19:05|14.0322
07:19:06|14.0322
07:19:07|14.0319
07:19:08|14.0281
07:19:09|14.024
07:19:10|14.0258
07:19:11|14.0288
07:19:11|14.031
07:19:13|14.0308
07:19:15|14.0217
07:19:16|14.0247
07:19:17|14.0247
07:19:18|14.0205
07:19:19|14.0173
07:19:20|14.0171
07:19:21|14.0237
07:19:21|14.0237
07:19:22|14.0237
07:19:23|14.019
07:19:24|14.0165
07:19:25|14.0152
07:19:27|14.0174
07:19:28|14.0174
07:19:29|14.0177
07:19:30|14.0178
07:19:31|14.0132
07:19:32|14.0126
07:19:33|14.0119
07:19:35|14.0079
07:19:35|14.0079
07:19:38|14.0087
07:19:39|14.0131
07:19:40|14.0072
07:19:42|14.0073
07:19:42|14.0131
07:19:43|14.0131
07:19:44|14.0104
07:19:45|14.0132
07:19:46|14.0132
07:19:47|14.0149
07:19:49|14.01
07:19:50|14.0132
07:19:51|14.0135
07:19:51|14.0135
07:19:53|14.0114
07:19:54|14.009
07:19:55|14.0092
07:19:56|14.0073
07:19:56|14.0073
07:19:58|14.0098
07:20:00|14.0073
07:20:00|14.0073
07:20:01|14.0114
07:20:02|14.0102
07:20:03|14.0095
07:20:05|14.0122
07:20:06|14.0122
07:20:07|14.0122
07:20:08|14.0085
07:20:09|14.0064
07:20:11|14.0012
07:20:12|14.0012
07:20:12|13.9881
07:20:13|13.9959
07:20:14|13.9959
07:20:15|14.0029
07:20:16|14.0039
07:20:17|14.0044
07:20:18|14.0002
07:20:19|14.
07:20:20|14.0004
07:20:22|14.0001
07:20:23|14.0001
07:20:23|14.0001
07:20:25|14.0019
07:20:26|14.0019
07:20:27|14.0019
07:20:28|14.0019
07:20:29|14.0035
07:20:30|14.0003
07:20:31|13.9943
07:20:31|14.0124
07:20:34|14.0141
07:20:35|14.0125
07:20:36|14.0127
07:20:38|14.0148
07:20:38|14.0125
07:20:39|14.0127
07:20:40|14.0127
07:20:42|14.01
07:20:44|13.9997
07:20:44|14.0003
07:20:45|13.999
07:20:46|13.9933
07:20:48|13.9968
07:20:48|14.
07:20:50|13.9963
07:20:51|13.9996
07:20:52|14.
07:20:53|13.9979
07:20:54|13.9979
07:20:55|13.9879
07:20:56|13.9848
07:20:57|13.9772
07:20:58|13.9749
07:20:59|13.97
07:21:00|13.9649
07:21:02|13.9559
07:21:03|13.9671
07:21:04|13.9582
07:21:05|13.9592
07:21:06|13.96
07:21:07|13.9636
07:21:08|13.9586
07:21:09|13.9591
07:21:10|13.9591
07:21:11|13.9591
07:21:12|13.9565
07:21:13|13.9485
07:21:14|13.9456
07:21:15|13.9397
07:21:16|13.929
07:21:17|13.9312
07:21:18|13.9298
07:21:19|13.922
07:21:20|13.9266
07:21:21|13.9272
07:21:22|13.9343
07:21:23|13.9323
07:21:24|13.9356
07:21:25|13.9451
07:21:26|13.9317
07:21:28|13.9307
07:21:29|13.9357
07:21:29|13.932
07:21:30|13.928
07:21:32|13.9281
07:21:32|13.9153
07:21:34|13.9115
07:21:34|13.9015
07:21:35|13.9073
07:21:37|13.9023
07:21:38|13.907
07:21:40|13.9303
07:21:41|13.9359
07:21:42|13.9277
07:21:42|13.9323
07:21:44|13.9341
07:21:46|13.937
07:21:47|13.9499
07:21:48|13.9521
07:21:49|13.9442
07:21:50|13.9449
07:21:51|13.9521
07:21:52|13.953
07:21:53|13.953
07:21:54|13.953
07:21:55|13.953
07:21:56|13.953
07:21:57|13.94
07:21:59|13.9404
07:22:00|13.9459
07:22:01|13.9397
07:22:02|13.9458
07:22:03|13.9458
07:22:04|13.9483
07:22:05|13.9484
07:22:07|13.9463
07:22:08|13.9563
07:22:09|13.9563
07:22:10|13.9654
07:22:11|13.9605
07:22:12|13.9652
07:22:12|13.9652
07:22:14|13.9669
07:22:14|13.9696
07:22:16|13.9686
07:22:17|13.9654
07:22:17|13.962
07:22:19|13.9646
07:22:19|13.9667
07:22:20|13.9667
07:22:22|13.9667
07:22:23|13.9667
07:22:24|13.9576
07:22:25|13.9536
07:22:26|13.9499
07:22:26|13.9611
07:22:28|13.9611
07:22:29|13.947
07:22:30|13.9423
07:22:31|13.9455
07:22:31|13.9485
07:22:33|13.9485
07:22:34|13.9488
07:22:35|13.9464
07:22:36|13.9464
07:22:38|13.942
07:22:38|13.941
07:22:39|13.9399
07:22:41|13.9362
07:22:43|13.9336
07:22:43|13.9276
07:22:44|13.9269
07:22:45|13.9215
07:22:47|13.9169
07:22:47|13.9175
07:22:49|13.9326
07:22:49|13.9269
07:22:50|13.9296
07:22:52|13.9296
07:22:52|13.9198
07:22:53|13.919
07:22:55|13.9075
07:22:56|13.9125
07:22:58|13.9151
07:22:58|13.9151
07:22:59|13.9082
07:23:00|13.9189
07:23:01|13.9129
07:23:02|13.9175
07:23:03|13.9215
07:23:05|13.9182
07:23:07|13.9182
07:23:08|13.9178
07:23:08|13.9178
07:23:09|13.9182
07:23:11|13.9153
07:23:12|13.9185
07:23:13|13.9154
07:23:14|13.9163
07:23:14|13.9163
07:23:16|13.9163
07:23:17|13.9059
07:23:18|13.9046
07:23:19|13.9056
07:23:19|13.9054
07:23:21|13.9048
07:23:22|13.9049
07:23:23|13.9008
07:23:24|13.8984
07:23:25|13.8945
07:23:26|13.8945
07:23:27|13.8904
07:23:28|13.892
07:23:29|13.8845
07:23:30|13.881
07:23:31|13.8821
07:23:32|13.8782
07:23:33|13.8832
07:23:34|13.8961
07:23:36|13.9021
07:23:36|13.8961
07:23:38|13.906
07:23:40|13.9128
07:23:41|13.9109
07:23:42|13.9152
07:23:43|13.9119
07:23:44|13.9115
07:23:46|13.9106
07:23:47|13.9099
07:23:47|13.912
07:23:48|13.9116
07:23:50|13.8972
07:23:50|13.9065
07:23:52|13.9066
07:23:54|13.9057
07:23:55|13.8977
07:23:56|13.9021
07:23:56|13.9074
07:23:57|13.9074
07:23:59|13.9021
07:24:01|13.9084
07:24:01|13.9075
07:24:03|13.915
07:24:04|13.914
07:24:04|13.9137
07:24:06|13.915
07:24:07|13.9174
07:24:07|13.9163
07:24:08|13.918
07:24:10|13.918
07:24:10|13.918
07:24:12|13.9227
07:24:13|13.9227
07:24:13|13.9172
07:24:15|13.91
07:24:15|13.914
07:24:17|13.914
07:24:18|13.915
07:24:19|13.9183
07:24:20|13.9175
07:24:21|13.9063
07:24:22|13.9063
07:24:23|13.9029
07:24:24|13.9036
07:24:25|13.9036
07:24:26|13.9036
07:24:27|13.9031
07:24:28|13.9099
07:24:29|13.9099
07:24:31|13.903
07:24:32|13.9
07:24:33|13.8957
07:24:34|13.9084
07:24:34|13.9084
07:24:36|13.9084
07:24:36|13.9138
07:24:37|13.917
07:24:38|13.9193
07:24:39|13.9225
07:24:41|13.9192
07:24:43|13.9273
07:24:43|13.9332
07:24:44|13.9339
07:24:45|13.9339
07:24:47|13.9332
07:24:48|13.9297
07:24:48|13.9298
07:24:49|13.9298
07:24:51|13.9298
07:24:52|13.9283
07:24:53|13.9251
07:24:54|13.9251
07:24:55|13.9251
07:24:56|13.9233
07:24:57|13.9228
07:24:59|13.9253
07:25:00|13.9221
07:25:01|13.9221
07:25:01|13.9282
07:25:03|13.9273
07:25:04|13.9273
07:25:05|13.9325
07:25:06|13.9325
07:25:07|13.9266
07:25:08|13.93
07:25:09|13.9361
07:25:10|13.9361
07:25:11|13.9361
07:25:12|13.9358
07:25:13|13.9358
07:25:14|13.9373
07:25:15|13.9287
07:25:16|13.9309
07:25:17|13.9309
07:25:19|13.9251
07:25:19|13.9245
07:25:20|13.9243
07:25:21|13.9135
07:25:22|13.9135
07:25:23|13.9133
07:25:24|13.9133
07:25:25|13.9163
07:25:26|13.9163
07:25:27|13.912
07:25:28|13.9183
07:25:29|13.9183
07:25:30|13.9068
07:25:31|13.9068
07:25:32|13.9153
07:25:33|13.914
07:25:34|13.914
07:25:35|13.914
07:25:36|13.9114
07:25:37|13.9129
07:25:38|13.9129
07:25:40|13.9129
07:25:41|13.9155
07:25:43|13.9201
07:25:45|13.9201
07:25:45|13.9201
07:25:47|13.9201
07:25:49|13.9163
07:25:50|13.9163
07:25:51|13.9163
07:25:52|13.9163
07:25:53|13.9163
07:25:54|13.9163
07:25:55|13.9163
07:25:56|13.9153
07:25:57|13.914
07:25:58|13.9116
07:25:59|13.9116
07:26:00|13.9116
07:26:00|13.9125
07:26:02|13.9121
07:26:03|13.911
07:26:04|13.9103
07:26:05|13.9017
07:26:06|13.8956
07:26:07|13.8942
07:26:08|13.8937
07:26:09|13.8912
07:26:10|13.8918
07:26:11|13.885
07:26:12|13.8883
07:26:13|13.8845
07:26:14|13.884
07:26:15|13.8993
07:26:16|13.8993
07:26:17|13.9019
07:26:18|13.9118
07:26:19|13.9181
07:26:19|13.9206
07:26:21|13.9249
07:26:21|13.9226
07:26:22|13.93
07:26:24|13.938
07:26:25|13.9372
07:26:26|13.9372
07:26:27|13.9349
07:26:28|13.9407
07:26:29|13.9432
07:26:30|13.9324
07:26:31|13.9324
07:26:32|13.9469
07:26:33|13.9492
07:26:34|13.9492
07:26:35|13.9622
07:26:35|13.9622
07:26:38|13.9694
07:26:39|13.9662
07:26:39|13.9565
07:26:41|13.9518
07:26:43|13.9718
07:26:44|13.9718
07:26:46|13.9666
07:26:46|13.9729
07:26:48|13.9757
07:26:48|13.9724
07:26:51|13.9695
07:26:51|13.9689
07:26:52|13.9707
07:26:53|13.9758
07:26:55|13.9758
07:26:56|13.9812
07:26:57|13.9893
07:26:58|13.9989
07:26:59|14.0099
07:27:00|14.0031
07:27:01|14.0129
07:27:02|14.0035
07:27:04|14.0063
07:27:04|14.011
07:27:05|14.0052
07:27:06|13.9943
07:27:07|13.9929
07:27:08|13.9989
07:27:09|13.9989
07:27:10|13.9995
07:27:11|13.9974
07:27:12|14.0008
07:27:13|14.0052
07:27:14|14.0052
07:27:15|14.0057
07:27:16|13.9933
07:27:18|13.9921
07:27:19|13.9954
07:27:20|13.9912
07:27:21|13.9896
07:27:21|13.9896
07:27:22|13.9896
07:27:23|13.9725
07:27:25|13.9798
07:27:26|13.9782
07:27:27|13.9774
07:27:28|13.9937
07:27:29|13.99
07:27:30|13.9854
07:27:31|13.9854
07:27:32|13.9885
07:27:33|13.9885
07:27:34|13.9938
07:27:35|13.9938
07:27:36|13.9865
07:27:37|13.9865
07:27:38|13.9865
07:27:39|13.9865
07:27:40|13.9957
07:27:41|13.9965
07:27:42|13.9965
07:27:43|14.0006
07:27:44|13.9978
07:27:45|13.9954
07:27:46|13.9954
07:27:47|13.999
07:27:48|14.0051
07:27:49|14.0071
07:27:50|14.0123
07:27:51|14.0176
07:27:52|14.0174
07:27:53|14.0176
07:27:54|14.0176
07:27:55|14.0208
07:27:56|14.0226
07:27:57|14.0252
07:27:58|14.0349
07:27:59|14.0392
07:28:00|14.0392
07:28:01|14.039
07:28:02|14.0295
07:28:03|14.0357
07:28:04|14.034
07:28:05|14.034
07:28:06|14.0253
07:28:07|14.0198
07:28:09|14.0338
07:28:09|14.0303
07:28:10|14.0339
07:28:11|14.0306
07:28:13|14.0325
07:28:15|14.036
07:28:15|14.036
07:28:16|14.0353
07:28:17|14.0263
07:28:18|14.0232
07:28:20|14.0199
07:28:20|14.0126
07:28:21|14.011
07:28:22|14.011
07:28:23|14.0244
07:28:24|14.0332
07:28:25|14.0469
07:28:26|14.0436
07:28:27|14.05
07:28:28|14.0616
07:28:29|14.0587
07:28:30|14.0552
07:28:31|14.0134
07:28:32|14.0256
07:28:33|14.0344
07:28:34|14.0451
07:28:35|14.0451
07:28:36|14.0428
07:28:37|14.0405
07:28:39|14.0345
07:28:39|14.0345
07:28:41|14.0423
07:28:42|14.0379
07:28:44|14.0401
07:28:45|14.0499
07:28:46|14.0499
07:28:48|14.0564
07:28:48|14.0714
07:28:49|14.0542
07:28:51|14.059
07:28:52|14.0682
07:28:53|14.0682
07:28:53|14.0673
07:28:56|14.0562
07:28:56|14.0517
07:28:58|14.0643
07:28:59|14.0545
07:28:59|14.0505
07:29:02|14.0481
07:29:02|14.0456
07:29:03|14.0402
07:29:04|14.0407
07:29:06|14.038
07:29:06|14.038
07:29:08|14.0623
07:29:09|14.0566
07:29:10|14.0566
07:29:12|14.061
07:29:12|14.066
07:29:13|14.0651
07:29:14|14.063
07:29:15|14.063
07:29:16|14.0585
07:29:18|14.0476
07:29:19|14.0476
07:29:20|14.0476
07:29:21|14.0476
07:29:22|14.051
07:29:23|14.0475
07:29:24|14.0475
07:29:25|14.0444
07:29:26|14.0444
07:29:27|14.0444
07:29:28|14.044
07:29:29|14.0543
07:29:30|14.0543
07:29:31|14.0509
07:29:32|14.044
07:29:33|14.044
07:29:34|14.045
07:29:35|14.0425
07:29:36|14.0433
07:29:37|14.055
07:29:38|14.055
07:29:39|14.055
07:29:41|14.055
07:29:41|14.0512
07:29:42|14.0512
07:29:44|14.0568
07:29:45|14.0576
07:29:46|14.0584
07:29:48|14.0521
07:29:48|14.052
07:29:49|14.0576
07:29:51|14.053
07:29:52|14.0485
07:29:53|14.0485
07:29:54|14.0551
07:29:55|14.0551
07:29:57|14.0489
07:29:57|14.0425
07:29:59|14.0425
07:30:00|14.0425
07:30:01|14.0424
07:30:02|14.0424
07:30:03|14.0415
07:30:04|14.04
07:30:05|14.0358
07:30:06|14.0342
07:30:07|14.0247
07:30:09|14.0184
07:30:10|14.0286
07:30:11|14.0454
07:30:12|14.0454
07:30:13|14.0409
07:30:14|14.0409
07:30:15|14.0435
07:30:16|14.036
07:30:18|14.0366
07:30:19|14.0452
07:30:19|14.0452
07:30:21|14.0469
07:30:22|14.05
07:30:23|14.05
07:30:24|14.0562
07:30:24|14.06
07:30:26|14.0621
07:30:26|14.0635
07:30:28|14.0627
07:30:29|14.0617
07:30:29|14.0606
07:30:31|14.0566
07:30:32|14.0644
07:30:33|14.0644
07:30:35|14.0506
07:30:35|14.0521
07:30:36|14.0577
07:30:37|14.0597
07:30:38|14.0655
07:30:39|14.0673
07:30:40|14.0671
07:30:41|14.0673
07:30:42|14.0742
07:30:43|14.0727
07:30:45|14.084
07:30:47|14.0966
07:30:48|14.0918
07:30:49|14.1
07:30:50|14.0905
07:30:50|14.1
07:30:53|14.0999
07:30:53|14.103
07:30:54|14.1
07:30:55|14.1102
07:30:56|14.1056
07:30:57|14.1075
07:30:58|14.1128
07:30:59|14.1069
07:31:01|14.1032
07:31:01|14.0962
07:31:03|14.0886
07:31:04|14.1024
07:31:05|14.102
07:31:06|14.1053
07:31:07|14.1125
07:31:08|14.1111
07:31:09|14.1331
07:31:10|14.1387
07:31:11|14.1295
07:31:12|14.1373
07:31:13|14.1501
07:31:14|14.1313
07:31:15|14.1225
07:31:16|14.1334
07:31:16|14.1239
07:31:18|14.1112
07:31:19|14.1134
07:31:20|14.11
07:31:21|14.1048
07:31:22|14.1148
07:31:23|14.1191
07:31:24|14.1306
07:31:25|14.119
07:31:26|14.1224
07:31:27|14.1224
07:31:28|14.13
07:31:29|14.1362
07:31:30|14.1442
07:31:31|14.1441
07:31:31|14.1355
07:31:32|14.1533
07:31:33|14.1515
07:31:34|14.1417
07:31:36|14.144
07:31:37|14.1538
07:31:38|14.1537
07:31:39|14.1593
07:31:39|14.1564
07:31:41|14.1559
07:31:42|14.1577
07:31:43|14.1504
07:31:44|14.1526
07:31:45|14.1444
07:31:47|14.1382
07:31:48|14.1334
07:31:50|14.1271
07:31:51|14.1153
07:31:53|14.126
07:31:53|14.1204
07:31:54|14.1235
07:31:55|14.1093
07:31:56|14.1093
07:31:57|14.1094
07:31:58|14.1106
07:31:59|14.1223
07:32:01|14.1156
07:32:02|14.1154
07:32:04|14.1196
07:32:04|14.1226
07:32:05|14.1152
07:32:06|14.1053
07:32:07|14.1035
07:32:08|14.1007
07:32:09|14.0988
07:32:10|14.1098
07:32:11|14.1184
07:32:12|14.1133
07:32:13|14.1224
07:32:14|14.1243
07:32:15|14.1264
07:32:16|14.1264
07:32:17|14.1416
07:32:18|14.1311
07:32:19|14.1288
07:32:20|14.1347
07:32:21|14.1417
07:32:22|14.1375
07:32:23|14.15
07:32:24|14.1522
07:32:25|14.1507
07:32:26|14.1513
07:32:27|14.1519
07:32:28|14.156
07:32:29|14.1627
07:32:30|14.1779
07:32:31|14.2157
07:32:33|14.2044
07:32:33|14.1849
07:32:34|14.2057
07:32:35|14.2119
07:32:36|14.22
07:32:38|14.2136
07:32:38|14.2041
07:32:39|14.2081
07:32:40|14.215
07:32:41|14.2201
07:32:42|14.2006
07:32:43|14.2066
07:32:45|14.1985
07:32:46|14.1849
07:32:48|14.1634
07:32:49|14.1751
07:32:51|14.1676
07:32:52|14.1803
07:32:53|14.1996
07:32:55|14.1935
07:32:56|14.1935
07:32:56|14.1923
07:32:58|14.2006
07:32:59|14.2085
07:33:00|14.2135
07:33:02|14.2219
07:33:03|14.2172
07:33:03|14.226
07:33:05|14.2225
07:33:06|14.2207
07:33:07|14.2136
07:33:08|14.2119
07:33:09|14.2005
07:33:10|14.2184
07:33:11|14.2018
07:33:13|14.1992
07:33:13|14.1888
07:33:15|14.1897
07:33:15|14.18
07:33:17|14.1802
07:33:17|14.1753
07:33:19|14.1634
07:33:20|14.171
07:33:21|14.1593
07:33:22|14.1693
07:33:23|14.1691
07:33:24|14.1692
07:33:24|14.1688
07:33:25|14.1688
07:33:27|14.177
07:33:28|14.177
07:33:28|14.1816
07:33:29|14.1672
07:33:30|14.1739
07:33:31|14.1739
07:33:32|14.1867
07:33:34|14.1934
07:33:35|14.1922
07:33:36|14.1858
07:33:36|14.1863
07:33:37|14.1809
07:33:38|14.1719
07:33:39|14.1716
07:33:40|14.1716
07:33:41|14.1716
07:33:42|14.1854
07:33:44|14.1895
07:33:45|14.1895
07:33:45|14.168
07:33:47|14.1654
07:33:48|14.1593
07:33:50|14.1591
07:33:51|14.1676
07:33:53|14.1621
07:33:54|14.1512
07:33:54|14.1605
07:33:56|14.159
07:33:57|14.1544
07:33:58|14.1417
07:33:59|14.1337
07:34:01|14.1419
07:34:02|14.1361
07:34:03|14.1456
07:34:04|14.1437
07:34:05|14.1375
07:34:06|14.1419
07:34:07|14.1409
07:34:08|14.1313
07:34:09|14.1312
07:34:11|14.1289
07:34:12|14.1252
07:34:13|14.1273
07:34:14|14.1278
07:34:15|14.1362
07:34:15|14.1331
07:34:17|14.1331
07:34:18|14.1376
07:34:19|14.1219
07:34:20|14.1218
07:34:20|14.1146
07:34:21|14.1196
07:34:23|14.1168
07:34:24|14.1112
07:34:25|14.1112
07:34:26|14.1309
07:34:26|14.1328
07:34:28|14.1325
07:34:29|14.1317
07:34:30|14.1317
07:34:31|14.137
07:34:32|14.1296
07:34:33|14.1262
07:34:34|14.1324
07:34:35|14.1345
07:34:35|14.1285
07:34:37|14.1362
07:34:37|14.1356
07:34:39|14.1358
07:34:40|14.1331
07:34:41|14.135
07:34:42|14.135
07:34:43|14.135
07:34:44|14.1343
07:34:45|14.14
07:34:46|14.14
07:34:47|14.139
07:34:48|14.1342
07:34:50|14.1342
07:34:51|14.1417
07:34:52|14.1348
07:34:54|14.1369
07:34:55|14.1369
07:34:55|14.1369
07:34:57|14.1369
07:34:58|14.1382
07:34:59|14.1382
07:34:59|14.1368
07:35:01|14.1389
07:35:02|14.1438
07:35:03|14.15
07:35:04|14.1545
07:35:04|14.1583
07:35:06|14.1517
07:35:07|14.1531
07:35:08|14.1531
07:35:08|14.1423
07:35:10|14.1423
07:35:11|14.1324
07:35:12|14.13
07:35:13|14.12
07:35:15|14.1287
07:35:15|14.1203
07:35:16|14.1133
07:35:18|14.1135
07:35:19|14.0969
07:35:20|14.0967
07:35:20|14.0845
07:35:22|14.0845
07:35:23|14.0769
07:35:23|14.0834
07:35:24|14.0758
07:35:26|14.0831
07:35:26|14.0913
07:35:28|14.095
07:35:29|14.093
07:35:29|14.0965
07:35:30|14.0927
07:35:31|14.0927
07:35:33|14.0926
07:35:34|14.0926
07:35:35|14.0874
07:35:37|14.0871
07:35:37|14.0913
07:35:38|14.0993
07:35:39|14.0966
07:35:40|14.0964
07:35:41|14.0998
07:35:42|14.1036
07:35:44|14.1123
07:35:44|14.1216
07:35:45|14.1216
07:35:46|14.1222
07:35:47|14.1039
07:35:49|14.1035
07:35:50|14.0977
07:35:51|14.0965
07:35:52|14.1039
07:35:54|14.1088
07:35:55|14.1088
07:35:56|14.1133
07:35:56|14.116
07:35:58|14.1226
07:35:59|14.1273
07:36:00|14.1273
07:36:01|14.1174
07:36:02|14.1174
07:36:03|14.1258
07:36:04|14.1201
07:36:05|14.1201
07:36:06|14.1187
07:36:08|14.1219
07:36:09|14.1112
07:36:10|14.1181
07:36:11|14.1174
07:36:11|14.1174
07:36:12|14.1174
07:36:14|14.1174
07:36:14|14.1174
07:36:16|14.1074
07:36:17|14.1017
07:36:18|14.1069
07:36:19|14.1069
07:36:20|14.1069
07:36:20|14.1054
07:36:22|14.1095
07:36:23|14.0993
07:36:24|14.1033
07:36:25|14.102
07:36:26|14.1022
07:36:27|14.1022
07:36:27|14.1014
07:36:29|14.1032
07:36:30|14.1087
07:36:31|14.1081
07:36:32|14.1069
07:36:33|14.1031
07:36:34|14.1031
07:36:35|14.1031
07:36:35|14.1031
07:36:37|14.1023
07:36:38|14.1023
07:36:39|14.1044
07:36:40|14.0955
07:36:41|14.0968
07:36:42|14.0908
07:36:43|14.0941
07:36:44|14.0941
07:36:45|14.0947
07:36:46|14.0927
07:36:47|14.0949
07:36:48|14.0949
07:36:49|14.0949
07:36:50|14.0949
07:36:52|14.0939
07:36:53|14.0945
07:36:54|14.0925
07:36:55|14.095
07:36:56|14.095
07:36:57|14.0994
07:36:59|14.099
07:37:00|14.099
07:37:01|14.099
07:37:02|14.099
07:37:04|14.0981
07:37:05|14.1008
07:37:07|14.1025
07:37:07|14.1034
07:37:08|14.1099
07:37:09|14.11
07:37:10|14.11
07:37:11|14.1128
07:37:13|14.1167
07:37:13|14.1186
07:37:15|14.1155
07:37:16|14.1136
07:37:17|14.1136
07:37:18|14.11
07:37:19|14.11
07:37:20|14.11
07:37:21|14.11
07:37:22|14.1118
07:37:23|14.1118
07:37:24|14.1118
07:37:25|14.1118
07:37:26|14.1143
07:37:27|14.1167
07:37:28|14.1167
07:37:29|14.1197
07:37:30|14.1152
07:37:31|14.12
07:37:32|14.12
07:37:33|14.12
07:37:34|14.12
07:37:35|14.1028
07:37:36|14.1028
07:37:37|14.1078
07:37:38|14.1028
07:37:39|14.1028
07:37:40|14.0992
07:37:41|14.0979
07:37:42|14.1003
07:37:43|14.1003
07:37:44|14.1002
07:37:45|14.1002
07:37:46|14.1022
07:37:47|14.1043
07:37:48|14.1033
07:37:49|14.1032
07:37:50|14.1029
07:37:51|14.1029
07:37:52|14.104
07:37:53|14.1045
07:37:54|14.1
07:37:55|14.095
07:37:57|14.0994
07:37:59|14.0986
07:37:59|14.0994
07:38:00|14.1069
07:38:02|14.1039
07:38:04|14.1039
07:38:05|14.0986
07:38:06|14.093
07:38:07|14.0932
07:38:07|14.0961
07:38:09|14.1013
07:38:10|14.0983
07:38:11|14.0973
07:38:12|14.0973
07:38:13|14.0958
07:38:14|14.0906
07:38:15|14.0911
07:38:16|14.0906
07:38:17|14.0902
07:38:18|14.0902
07:38:19|14.0938
07:38:21|14.0938
07:38:21|14.0902
07:38:23|14.09
07:38:24|14.0906
07:38:25|14.09
07:38:26|14.09
07:38:27|14.09
07:38:28|14.0902
07:38:29|14.0925
07:38:30|14.0925
07:38:31|14.0917
07:38:32|14.0938
07:38:33|14.0914
07:38:34|14.0914
07:38:35|14.0928
07:38:36|14.0925
07:38:37|14.09
07:38:38|14.0946
07:38:39|14.09
07:38:40|14.093
07:38:41|14.0914
07:38:42|14.0914
07:38:43|14.0914
07:38:44|14.0914
07:38:45|14.0914
07:38:46|14.0901
07:38:47|14.09
07:38:48|14.0916
07:38:49|14.09
07:38:50|14.09
07:38:51|14.09
07:38:52|14.0916
07:38:54|14.0902
07:38:55|14.0902
07:38:56|14.09
07:38:57|14.09
07:38:59|14.09
07:39:00|14.0737
07:39:01|14.07
07:39:02|14.0695
07:39:03|14.0722
07:39:04|14.0722
07:39:05|14.0488
07:39:06|14.052
07:39:07|14.0457
07:39:08|14.0476
07:39:10|14.0475
07:39:11|14.0568
07:39:12|14.0611
07:39:12|14.0584
07:39:14|14.0584
07:39:14|14.0567
07:39:15|14.0521
07:39:16|14.054
07:39:17|14.0561
07:39:19|14.0561
07:39:20|14.0587
07:39:21|14.064
07:39:23|14.0657
07:39:23|14.0619
07:39:24|14.0648
07:39:25|14.0734
07:39:26|14.0734
07:39:27|14.0823
07:39:29|14.0735
07:39:30|14.0724
07:39:30|14.067
07:39:31|14.067
07:39:33|14.0759
07:39:34|14.0759
07:39:35|14.0809
07:39:36|14.0816
07:39:37|14.0827
07:39:38|14.0839
07:39:39|14.0847
07:39:40|14.0897
07:39:41|14.0897
07:39:42|14.087
07:39:43|14.087
07:39:44|14.0893
07:39:45|14.0912
07:39:46|14.0912
07:39:47|14.095
07:39:48|14.0901
07:39:49|14.09
07:39:50|14.085
07:39:51|14.0879
07:39:52|14.0879
07:39:53|14.0931
07:39:55|14.0907
07:39:56|14.0902
07:39:57|14.091
07:39:59|14.0959
07:40:01|14.0903
07:40:02|14.0817
07:40:03|14.0817
07:40:05|14.0785
07:40:05|14.0814
07:40:07|14.0814
07:40:08|14.0814
07:40:09|14.0814
07:40:11|14.0745
07:40:11|14.0716
07:40:12|14.0714
07:40:13|14.0714
07:40:14|14.0781
07:40:15|14.078
07:40:16|14.0837
07:40:17|14.0843
07:40:18|14.0772
07:40:19|14.0714
07:40:21|14.0715
07:40:21|14.0728
07:40:22|14.0747
07:40:23|14.0742
07:40:24|14.075
07:40:26|14.075
07:40:26|14.075
07:40:27|14.0653
07:40:28|14.0762
07:40:29|14.0745
07:40:30|14.0745
07:40:31|14.0821
07:40:32|14.0816
07:40:33|14.0816
07:40:34|14.0816
07:40:35|14.0795
07:40:36|14.0795
07:40:37|14.0784
07:40:38|14.0784
07:40:39|14.0784
07:40:40|14.0751
07:40:42|14.0751
07:40:42|14.0799
07:40:44|14.0799
07:40:45|14.0799
07:40:46|14.0793
07:40:47|14.0813
07:40:48|14.0813
07:40:49|14.0813
07:40:50|14.0813
07:40:51|14.0813
07:40:52|14.0813
07:40:53|14.0813
07:40:53|14.0813
07:40:56|14.0731
07:40:56|14.0691
07:40:57|14.0691
07:40:59|14.0691
07:41:01|14.0678
07:41:01|14.0686
07:41:02|14.0652
07:41:03|14.057
07:41:05|14.0535
07:41:06|14.0552
07:41:07|14.0581
07:41:08|14.0611
07:41:09|14.0615
07:41:10|14.0566
07:41:11|14.0566
07:41:12|14.0656
07:41:14|14.0677
07:41:15|14.0671
07:41:16|14.0691
07:41:17|14.0576
07:41:18|14.0616
07:41:19|14.054
07:41:20|14.0561
07:41:21|14.0558
07:41:22|14.0537
07:41:23|14.0537
07:41:24|14.0537
07:41:25|14.0537
07:41:26|14.0537
07:41:27|14.0537
07:41:28|14.0537
07:41:29|14.0535
07:41:30|14.0535
07:41:31|14.0537
07:41:32|14.0511
07:41:33|14.051
07:41:34|14.0545
07:41:35|14.0584
07:41:36|14.0548
07:41:37|14.0553
07:41:38|14.0591
07:41:39|14.0628
07:41:40|14.0628
07:41:41|14.0628
07:41:42|14.0628
07:41:44|14.0697
07:41:44|14.072
07:41:45|14.0713
07:41:46|14.0713
07:41:48|14.0717
07:41:48|14.0717
07:41:50|14.0692
07:41:50|14.0614
07:41:52|14.0614
07:41:52|14.0614
07:41:53|14.0711
07:41:54|14.0684
07:41:56|14.0627
07:41:57|14.0627
07:41:59|14.0589
07:42:00|14.0641
07:42:01|14.0641
07:42:03|14.0574
07:42:03|14.0555
07:42:05|14.0517
07:42:06|14.0511
07:42:07|14.0526
07:42:09|14.0533
07:42:10|14.0504
07:42:10|14.0516
07:42:11|14.0547
07:42:13|14.0596
07:42:14|14.0565
07:42:15|14.0518
07:42:17|14.0534
07:42:17|14.0546
07:42:18|14.0546
07:42:19|14.0642
07:42:20|14.0651
07:42:21|14.0651
07:42:22|14.0641
07:42:23|14.055
07:42:25|14.0614
07:42:26|14.0614
07:42:27|14.0618
07:42:28|14.0601
07:42:30|14.0601
07:42:30|14.0568
07:42:31|14.0557
07:42:32|14.053
07:42:33|14.0579
07:42:34|14.0567
07:42:35|14.0567
07:42:37|14.0567
07:42:37|14.0603
07:42:38|14.0631
07:42:39|14.0631
07:42:40|14.0631
07:42:41|14.0631
07:42:42|14.0631
07:42:43|14.0631
07:42:44|14.0567
07:42:45|14.0562
07:42:46|14.0596
07:42:47|14.0562
07:42:48|14.0581
07:42:49|14.0581
07:42:50|14.058
07:42:51|14.058
07:42:53|14.0585
07:42:53|14.059
07:42:54|14.059
07:42:55|14.0559
07:42:56|14.0533
07:42:58|14.0533
07:42:59|14.052
07:43:01|14.0521
07:43:01|14.0521
07:43:02|14.0502
07:43:04|14.0503
07:43:05|14.0503
07:43:06|14.0503
07:43:07|14.05
07:43:08|14.05
07:43:09|14.0503
07:43:10|14.0503
07:43:11|14.05
07:43:12|14.05
07:43:14|14.0319
07:43:14|14.0193
07:43:16|14.0215
07:43:17|14.0161
07:43:18|14.0173
07:43:19|14.0253
07:43:20|14.0355
07:43:21|14.0355
07:43:22|14.0387
07:43:23|14.0358
07:43:24|14.0358
07:43:25|14.0272
07:43:26|14.0198
07:43:27|14.0284
07:43:29|14.0261
07:43:29|14.0261
07:43:30|14.0261
07:43:31|14.0247
07:43:32|14.0163
07:43:33|14.0172
07:43:34|14.0183
07:43:35|14.0169
07:43:36|14.0185
07:43:38|14.0156
07:43:39|14.0075
07:43:39|14.0088
07:43:40|14.0089
07:43:41|14.0118
07:43:43|14.0087
07:43:43|14.01
07:43:44|14.01
07:43:46|14.0096
07:43:46|14.0085
07:43:48|14.0022
07:43:48|14.0022
07:43:50|14.005
07:43:51|14.005
07:43:51|13.9972
07:43:52|13.9911
07:43:53|13.9862
07:43:54|13.9768
07:43:55|13.9834
07:43:56|13.9787
07:43:58|13.979
07:44:00|13.981
07:44:02|13.9955
07:44:02|13.9776
07:44:04|13.9816
07:44:05|13.987
07:44:06|13.9837
07:44:07|13.9712
07:44:09|13.9545
07:44:10|13.9593
07:44:12|13.9563
07:44:13|13.9469
07:44:14|13.9502
07:44:15|13.9507
07:44:16|13.9709
07:44:17|13.978
07:44:18|13.9837
07:44:20|13.9831
07:44:20|13.97
07:44:21|13.97
07:44:22|13.9721
07:44:23|13.9735
07:44:24|13.9768
07:44:25|13.972
07:44:26|13.9688
07:44:27|13.9717
07:44:28|13.9726
07:44:29|13.98
07:44:30|13.9756
07:44:31|13.9833
07:44:32|13.9813
07:44:33|13.983
07:44:34|13.983
07:44:35|13.9806
07:44:36|13.9757
07:44:37|13.9757
07:44:38|13.9779
07:44:39|13.9726
07:44:40|13.9758
07:44:41|13.9753
07:44:42|13.9708
07:44:43|13.9724
07:44:44|13.9724
07:44:45|13.9736
07:44:46|13.9795
07:44:47|13.9795
07:44:48|13.9778
07:44:49|13.9851
07:44:50|13.9851
07:44:51|13.9868
07:44:52|13.9815
07:44:53|13.9812
07:44:54|13.9881
07:44:56|13.9866
07:44:57|13.98
07:44:58|13.9799
07:45:00|13.9799
07:45:00|13.9799
07:45:02|13.9799
07:45:04|13.9791
07:45:05|13.9785
07:45:06|13.9767
07:45:07|13.9767
07:45:08|13.9609
07:45:10|13.9639
07:45:10|13.9639
07:45:11|13.961
07:45:12|13.9677
07:45:13|13.9654
07:45:14|13.9654
07:45:15|13.9601
07:45:17|13.9697
07:45:18|13.9665
07:45:19|13.9674
07:45:20|13.9667
07:45:21|13.9605
07:45:22|13.97
07:45:23|13.9744
07:45:25|13.9698
07:45:25|13.966
07:45:26|13.9691
07:45:27|13.9691
07:45:28|13.9691
07:45:29|13.9691
07:45:30|13.9681
07:45:31|13.9729
07:45:32|13.9767
07:45:33|13.9718
07:45:34|13.9718
07:45:35|13.9844
07:45:36|13.9904
07:45:37|13.9931
07:45:38|13.9939
07:45:39|13.9894
07:45:40|13.9894
07:45:41|13.9864
07:45:42|13.9745
07:45:43|13.9722
07:45:44|13.97
07:45:45|13.9661
07:45:46|13.9686
07:45:47|13.9686
07:45:48|13.967
07:45:49|13.963
07:45:50|13.963
07:45:51|13.963
07:45:52|13.9567
07:45:53|13.949
07:45:54|13.9485
07:45:55|13.9458
07:45:56|13.9528
07:45:57|13.95
07:45:58|13.9431
07:45:59|13.9275
07:46:01|13.9352
07:46:03|13.9093
07:46:04|13.918
07:46:05|13.9302
07:46:06|13.9182
07:46:08|13.9202
07:46:08|13.9222
07:46:10|13.9175
07:46:11|13.91
07:46:12|13.9066
07:46:13|13.91
07:46:14|13.9079
07:46:15|13.9094
07:46:16|13.9146
07:46:17|13.9155
07:46:18|13.9155
07:46:20|13.92
07:46:20|13.9213
07:46:22|13.9218
07:46:23|13.92
07:46:24|13.9145
07:46:25|13.9209
07:46:26|13.9252
07:46:27|13.9253
07:46:28|13.9309
07:46:29|13.9398
07:46:30|13.9406
07:46:31|13.942
07:46:33|13.9412
07:46:34|13.9412
07:46:34|13.9523
07:46:36|13.9434
07:46:36|13.9495
07:46:38|13.9533
07:46:38|13.9554
07:46:40|13.9556
07:46:40|13.9556
07:46:42|13.9586
07:46:43|13.9605
07:46:44|13.9642
07:46:44|13.9601
07:46:46|13.9605
07:46:46|13.9571
07:46:48|13.9571
07:46:48|13.9624
07:46:50|13.9625
07:46:51|13.9578
07:46:52|13.9668
07:46:52|13.97
07:46:53|13.9699
07:46:55|13.9745
07:46:55|13.9794
07:46:56|13.9795
07:46:57|13.9842
07:46:58|13.9842
07:46:59|13.9841
07:47:01|13.9799
07:47:03|13.9736
07:47:05|13.97
07:47:05|13.97
07:47:06|13.9606
07:47:07|13.9593
07:47:08|13.955
07:47:09|13.9453
07:47:11|13.9403
07:47:12|13.9449
07:47:13|13.9449
07:47:14|13.9462
07:47:15|13.9562
07:47:16|13.9574
07:47:17|13.9598
07:47:18|13.9603
07:47:19|13.9603
07:47:20|13.9603
07:47:21|13.9485
07:47:22|13.9485
07:47:23|13.9515
07:47:24|13.9548
07:47:25|13.9536
07:47:26|13.9536
07:47:27|13.9567
07:47:28|13.9574
07:47:29|13.9623
07:47:30|13.9623
07:47:31|13.9623
07:47:32|13.9623
07:47:33|13.9623
07:47:34|13.9564
07:47:35|13.9564
07:47:36|13.9564
07:47:37|13.9603
07:47:38|13.9603
07:47:39|13.9603
07:47:40|13.9617
07:47:41|13.9617
07:47:42|13.9609
07:47:43|13.959
07:47:44|13.9608
07:47:45|13.9623
07:47:46|13.9653
07:47:47|13.9695
07:47:48|13.9717
07:47:49|13.9717
07:47:50|13.9688
07:47:51|13.9688
07:47:52|13.9688
07:47:54|13.9675
07:47:55|13.9685
07:47:56|13.9685
07:47:56|13.9684
07:47:57|13.9744
07:47:59|13.974
07:48:00|13.9645
07:48:01|13.9645
07:48:03|13.9714
07:48:04|13.965
07:48:05|13.9903
07:48:06|13.9865
07:48:08|13.9892
07:48:09|13.9957
07:48:11|13.9964
07:48:12|13.9998
07:48:13|14.005
07:48:14|14.01
07:48:15|14.0142
07:48:17|14.0162
07:48:17|14.0195
07:48:18|14.0195
07:48:20|14.0195
07:48:22|14.0336
07:48:22|14.0305
07:48:23|14.0312
07:48:24|14.0367
07:48:25|14.0381
07:48:26|14.0399
07:48:27|14.0345
07:48:28|14.0279
07:48:30|14.0144
07:48:31|14.0179
07:48:32|14.0128
07:48:33|14.0128
07:48:34|14.0045
07:48:35|14.0144
07:48:36|14.0093
07:48:37|14.0093
07:48:38|14.014
07:48:39|14.0198
07:48:40|14.0199
07:48:41|14.0199
07:48:42|14.0206
07:48:43|14.0204
07:48:44|14.0205
07:48:45|14.0167
07:48:46|14.0177
07:48:47|14.0162
07:48:48|14.0124
07:48:49|14.0065
07:48:50|14.0062
07:48:51|14.0094
07:48:52|14.008
07:48:53|14.0083
07:48:54|14.0111
07:48:55|14.0111
07:48:56|14.01
07:48:57|14.0102
07:48:58|14.0102
07:48:59|14.0097
07:49:00|14.0106
07:49:01|14.0106
07:49:03|14.0106
07:49:04|14.0142
07:49:06|14.0142
07:49:07|14.0142
07:49:08|14.0142
07:49:10|14.0111
07:49:11|14.0111
07:49:13|14.0178
07:49:14|14.0128
07:49:16|14.0165
07:49:16|14.0178
07:49:18|14.0202
07:49:19|14.0128
07:49:20|14.0128
07:49:20|14.0124
07:49:21|14.0111
07:49:24|14.0111
07:49:24|14.0128
07:49:25|14.0083
07:49:26|14.0124
07:49:27|13.9937
07:49:29|13.9888
07:49:30|13.9859
07:49:31|13.9804
07:49:32|13.982
07:49:33|13.9836
07:49:34|13.9836
07:49:35|13.9889
07:49:36|13.9934
07:49:37|13.9934
07:49:38|13.9934
07:49:39|13.9934
07:49:40|13.998
07:49:42|13.9895
07:49:42|13.9934
07:49:43|13.997
07:49:44|13.9926
07:49:46|13.9926
07:49:47|13.997
07:49:47|13.997
07:49:48|13.997
07:49:50|13.9935
07:49:50|13.9935
07:49:52|13.9935
07:49:53|13.9913
07:49:53|13.9913
07:49:54|13.9945
07:49:56|13.9945
07:49:56|13.9945
07:49:58|13.9889
07:49:58|13.989
07:49:59|13.9892
07:50:00|13.9845
07:50:01|13.9845
07:50:03|13.9776
07:50:03|13.9751
07:50:05|13.9672
07:50:06|13.963
07:50:08|13.9558
07:50:10|13.9557
07:50:11|13.9571
07:50:12|13.962
07:50:14|13.9644
07:50:14|13.9622
07:50:16|13.9644
07:50:17|13.9644
07:50:17|13.9644
07:50:19|13.9602
07:50:20|13.9607
07:50:21|13.9668
07:50:22|13.9653
07:50:23|13.9653
07:50:24|13.961
07:50:25|13.9562
07:50:26|13.964
07:50:27|13.9765
07:50:28|13.9787
07:50:29|13.9787
07:50:30|13.9837
07:50:31|13.9934
07:50:32|13.9923
07:50:33|13.999
07:50:34|13.9999
07:50:35|13.9999
07:50:36|13.9999
07:50:37|13.993
07:50:38|13.993
07:50:39|13.993
07:50:40|13.9955
07:50:41|13.9955
07:50:42|13.9949
07:50:43|13.9946
07:50:45|13.9963
07:50:45|13.999
07:50:46|13.9997
07:50:48|14.0074
07:50:49|14.0074
07:50:50|14.0048
07:50:51|14.0066
07:50:52|14.0129
07:50:53|14.007
07:50:54|14.0117
07:50:55|14.013
07:50:56|14.0071
07:50:56|14.007
07:50:58|14.0051
07:50:59|14.0078
07:50:59|14.0078
07:51:01|14.0078
07:51:03|14.0078
07:51:03|14.0078
07:51:05|14.0078
07:51:07|13.9998
07:51:07|14.002
07:51:08|14.0035
07:51:10|14.0026
07:51:10|14.0016
07:51:12|14.0054
07:51:13|14.0081
07:51:14|14.0034
07:51:15|14.0074
07:51:16|14.0052
07:51:17|13.9948
07:51:18|13.9999
07:51:20|14.0029
07:51:20|14.0029
07:51:22|13.9997
07:51:23|14.0008
07:51:24|13.9979
07:51:25|13.9959
07:51:26|13.988
07:51:28|13.9889
07:51:28|13.9892
07:51:30|13.9892
07:51:31|13.9916
07:51:31|13.9936
07:51:32|13.9936
07:51:34|13.9936
07:51:34|13.9897
07:51:35|13.9914
07:51:36|13.9914
07:51:38|13.9919
07:51:39|13.9938
07:51:40|13.9938
07:51:41|13.9938
07:51:43|14.001
07:51:43|14.0003
07:51:44|14.0003
07:51:46|14.0003
07:51:46|14.0019
07:51:47|13.9914
07:51:49|13.9914
07:51:50|13.9914
07:51:50|13.9914
07:51:51|13.9914
07:51:52|13.9945
07:51:53|13.9945
07:51:54|13.9966
07:51:55|13.9945
07:51:56|13.9955
07:51:57|13.9955
07:51:59|13.9955
07:52:00|13.989
07:52:01|13.989
07:52:02|13.989
07:52:03|13.9948
07:52:05|13.9958
07:52:06|13.9958
07:52:08|13.997
07:52:08|13.9966
07:52:10|13.9966
07:52:12|13.9966
07:52:13|14.0003
07:52:14|14.0003
07:52:16|14.0065
07:52:17|14.0082
07:52:19|14.0054
07:52:20|14.0072
07:52:21|14.0113
07:52:23|14.0097
07:52:24|14.0133
07:52:25|14.0127
07:52:26|14.0189
07:52:27|14.0189
07:52:27|14.0189
07:52:29|14.0189
07:52:30|14.0189
07:52:31|14.0222
07:52:32|14.0195
07:52:32|14.0231
07:52:34|14.0234
07:52:34|14.0284
07:52:35|14.0272
07:52:37|14.0293
07:52:38|14.0397
07:52:39|14.0327
07:52:39|14.0404
07:52:41|14.039
07:52:42|14.0433
07:52:43|14.043
07:52:44|14.049
07:52:45|14.046
07:52:46|14.046
07:52:47|14.0499
07:52:48|14.0432
07:52:49|14.0438
07:52:50|14.0473
07:52:51|14.0448
07:52:52|14.0419
07:52:53|14.0419
07:52:54|14.0419
07:52:55|14.041
07:52:56|14.0409
07:52:57|14.043
07:52:58|14.0415
07:52:59|14.0361
07:53:00|14.0377
07:53:01|14.0313
07:53:02|14.0313
07:53:03|14.0294
07:53:04|14.0294
07:53:05|14.0275
07:53:06|14.0307
07:53:08|14.0307
07:53:09|14.0304
07:53:11|14.0357
07:53:11|14.0416
07:53:13|14.0491
07:53:14|14.0461
07:53:15|14.0327
07:53:16|14.0421
07:53:17|14.044
07:53:18|14.0378
07:53:19|14.0469
07:53:20|14.0469
07:53:21|14.0532
07:53:22|14.0518
07:53:23|14.053
07:53:24|14.0505
07:53:25|14.0481
07:53:26|14.0568
07:53:27|14.0568
07:53:28|14.0568
07:53:30|14.0502
07:53:30|14.0502
07:53:32|14.0502
07:53:33|14.0428
07:53:34|14.0428
07:53:35|14.0449
07:53:36|14.0416
07:53:37|14.0413
07:53:38|14.0413
07:53:39|14.0413
07:53:39|14.0455
07:53:40|14.0455
07:53:42|14.0455
07:53:43|14.0503
07:53:44|14.0503
07:53:45|14.0504
07:53:46|14.0527
07:53:46|14.0543
07:53:47|14.0579
07:53:49|14.0651
07:53:49|14.0651
07:53:51|14.0611
07:53:52|14.0611
07:53:52|14.0598
07:53:54|14.0598
07:53:55|14.0611
07:53:56|14.0611
07:53:57|14.0611
07:53:57|14.0589
07:53:59|14.0617
07:54:00|14.0665
07:54:01|14.0597
07:54:02|14.0597
07:54:03|14.0671
07:54:04|14.0687
07:54:05|14.0687
07:54:06|14.0661
07:54:07|14.0531
07:54:08|14.0531
07:54:09|14.0588
07:54:11|14.0524
07:54:11|14.0524
07:54:12|14.0478
07:54:14|14.0484
07:54:15|14.0402
07:54:16|14.0402
07:54:18|14.0379
07:54:18|14.0396
07:54:20|14.0396
07:54:20|14.0412
07:54:22|14.0412
07:54:23|14.0384
07:54:23|14.0322
07:54:25|14.0355
07:54:25|14.0409
07:54:26|14.0419
07:54:27|14.0422
07:54:29|14.055
07:54:30|14.055
07:54:31|14.055
07:54:31|14.056
07:54:32|14.056
07:54:34|14.056
07:54:35|14.056
07:54:36|14.0525
07:54:37|14.0525
07:54:38|14.0544
07:54:39|14.0515
07:54:41|14.0478
07:54:42|14.0478
07:54:42|14.0478
07:54:44|14.052
07:54:44|14.052
07:54:46|14.052
07:54:46|14.0539
07:54:48|14.06
07:54:49|14.0583
07:54:49|14.064
07:54:50|14.064
07:54:51|14.064
07:54:53|14.0583
07:54:53|14.057
07:54:54|14.057
07:54:55|14.057
07:54:57|14.057
07:54:58|14.0658
07:54:58|14.0658
07:55:00|14.0641
07:55:01|14.0624
07:55:02|14.0624
07:55:03|14.0624
07:55:04|14.057
07:55:05|14.0585
07:55:06|14.0585
07:55:07|14.0608
07:55:08|14.0608
07:55:10|14.0608
07:55:11|14.0608
07:55:13|14.052
07:55:14|14.0557
07:55:15|14.0546
07:55:17|14.0477
07:55:17|14.0432
07:55:18|14.0432
07:55:19|14.0412
07:55:20|14.0403
07:55:21|14.0382
07:55:23|14.0359
07:55:24|14.0344
07:55:25|14.0335
07:55:26|14.03
07:55:27|14.0357
07:55:28|14.0379
07:55:29|14.0379
07:55:31|14.032
07:55:31|14.037
07:55:32|14.037
07:55:33|14.037
07:55:34|14.0379
07:55:35|14.0374
07:55:36|14.0374
07:55:37|14.0378
07:55:38|14.0378
07:55:39|14.0356
07:55:40|14.0356
07:55:41|14.0333
07:55:42|14.0373
07:55:43|14.0386
07:55:44|14.0386
07:55:45|14.0453
07:55:46|14.0453
07:55:47|14.0453
07:55:48|14.0453
07:55:49|14.0461
07:55:50|14.0439
07:55:51|14.0439
07:55:52|14.04
07:55:53|14.0453
07:55:54|14.0453
07:55:55|14.0453
07:55:56|14.0486
07:55:57|14.0445
07:55:58|14.0548
07:55:59|14.0548
07:56:00|14.0562
07:56:01|14.057
07:56:02|14.0476
07:56:03|14.0476
07:56:04|14.0476
07:56:05|14.0494
07:56:06|14.0519
07:56:07|14.057
07:56:08|14.0522
07:56:10|14.0522
07:56:11|14.0507
07:56:12|14.0465
07:56:14|14.0444
07:56:14|14.044
07:56:15|14.0436
07:56:16|14.0457
07:56:18|14.0455
07:56:20|14.0475
07:56:20|14.0475
07:56:22|14.0567
07:56:23|14.0567
07:56:24|14.0564
07:56:25|14.0559
07:56:26|14.0613
07:56:27|14.0613
07:56:28|14.0613
07:56:29|14.0722
07:56:30|14.0743
07:56:31|14.0744
07:56:32|14.08
07:56:33|14.0876
07:56:34|14.0946
07:56:36|14.1053
07:56:36|14.1117
07:56:37|14.117
07:56:38|14.1103
07:56:39|14.0855
07:56:41|14.08
07:56:41|14.0923
07:56:42|14.0953
07:56:44|14.1072
07:56:45|14.1127
07:56:46|14.1069
07:56:46|14.1069
07:56:47|14.0998
07:56:49|14.1008
07:56:50|14.1039
07:56:51|14.1039
07:56:52|14.0892
07:56:53|14.0911
07:56:54|14.0911
07:56:55|14.085
07:56:55|14.0814
07:56:57|14.0864
07:56:57|14.0813
07:56:59|14.0813
07:57:00|14.0904
07:57:00|14.1129
07:57:02|14.0999
07:57:03|14.1084
07:57:03|14.1078
07:57:05|14.099
07:57:05|14.0927
07:57:07|14.0918
07:57:08|14.1046
07:57:09|14.1046
07:57:10|14.1032
07:57:12|14.1129
07:57:12|14.1129
07:57:13|14.1129
07:57:14|14.1129
07:57:15|14.1135
07:57:17|14.0944
07:57:19|14.1079
07:57:20|14.1076
07:57:22|14.1068
07:57:23|14.1004
07:57:24|14.0993
07:57:25|14.0942
07:57:26|14.0899
07:57:28|14.0924
07:57:29|14.0924
07:57:31|14.0963
07:57:31|14.099
07:57:32|14.099
07:57:33|14.0991
07:57:34|14.0991
07:57:35|14.0942
07:57:37|14.0942
07:57:37|14.098
07:57:38|14.098
07:57:40|14.0971
07:57:40|14.0924
07:57:41|14.091
07:57:42|14.091
07:57:43|14.0942
07:57:44|14.0942
07:57:45|14.0936
07:57:46|14.093
07:57:47|14.093
07:57:48|14.093
07:57:49|14.093
07:57:50|14.093
07:57:51|14.0928
07:57:52|14.0928
07:57:53|14.0957
07:57:54|14.0957
07:57:56|14.094
07:57:57|14.094
07:57:58|14.099
07:57:58|14.099
07:58:00|14.097
07:58:01|14.097
07:58:01|14.097
07:58:03|14.0937
07:58:04|14.093
07:58:05|14.093
07:58:05|14.0857
07:58:07|14.0853
07:58:08|14.083
07:58:08|14.0778
07:58:10|14.0791
07:58:10|14.0791
07:58:12|14.0725
07:58:14|14.0724
07:58:14|14.0724
07:58:16|14.0751
07:58:17|14.0755
07:58:18|14.0749
07:58:19|14.1075
07:58:20|14.1062
07:58:21|14.1142
07:58:22|14.1168
07:58:23|14.1112
07:58:24|14.1144
07:58:25|14.1144
07:58:26|14.1129
07:58:27|14.1042
07:58:28|14.1165
07:58:29|14.1165
07:58:30|14.1298
07:58:31|14.1297
07:58:32|14.1223
07:58:33|14.123
07:58:34|14.123
07:58:35|14.123
07:58:36|14.123
07:58:37|14.123
07:58:38|14.1277
07:58:39|14.1248
07:58:40|14.1174
07:58:41|14.1245
07:58:42|14.1245
07:58:43|14.1245
07:58:44|14.1264
07:58:45|14.1264
07:58:46|14.1138
07:58:47|14.1165
07:58:48|14.1165
07:58:50|14.1084
07:58:51|14.1084
07:58:52|14.0982
07:58:53|14.0922
07:58:54|14.0907
07:58:54|14.0907
07:58:55|14.0911
07:58:56|14.0931
07:58:57|14.0911
07:58:58|14.1002
07:58:59|14.1002
07:59:01|14.1013
07:59:02|14.1053
07:59:03|14.1053
07:59:04|14.1077
07:59:05|14.0998
07:59:06|14.0976
07:59:07|14.0978
07:59:08|14.0987
07:59:09|14.0987
07:59:10|14.0966
07:59:11|14.0957
07:59:12|14.0957
07:59:14|14.0927
07:59:15|14.0883
07:59:17|14.0903
07:59:17|14.0886
07:59:19|14.0886
07:59:20|14.084
07:59:22|14.084
07:59:23|14.0747
07:59:24|14.0748
07:59:25|14.069
07:59:26|14.0706
07:59:27|14.0748
07:59:29|14.0814
07:59:30|14.0814
07:59:31|14.0844
07:59:33|14.0734
07:59:34|14.0735
07:59:34|14.0759
07:59:36|14.0757
07:59:36|14.0757
07:59:37|14.0757
07:59:38|14.0743
07:59:40|14.0803
07:59:41|14.0803
07:59:42|14.0782
07:59:43|14.0695
07:59:44|14.0728
07:59:45|14.0722
07:59:46|14.0786
07:59:47|14.0786
07:59:48|14.0706
07:59:49|14.0664
07:59:50|14.0664
07:59:51|14.0664
07:59:52|14.0664
07:59:53|14.0598
07:59:54|14.0569
07:59:55|14.0608
07:59:56|14.0616
07:59:57|14.0616
07:59:58|14.0601
07:59:59|14.0601
08:00:00|14.0601
08:00:01|14.0601
08:00:03|14.0601
08:00:04|14.0601
08:00:04|14.0601
08:00:06|14.0601
08:00:06|14.053
08:00:07|14.0478
08:00:09|14.0478
08:00:09|14.0525
08:00:11|14.0548
08:00:12|14.0486
08:00:13|14.0448
08:00:15|14.05
08:00:17|14.05
08:00:17|14.0317
08:00:19|14.0384
08:00:20|14.0431
08:00:21|14.0433
08:00:22|14.0503
08:00:23|14.0537
08:00:24|14.0486
08:00:26|14.0446
08:00:27|14.0497
08:00:27|14.0497
08:00:28|14.0497
08:00:29|14.0497
08:00:30|14.0521
08:00:32|14.0458
08:00:33|14.0457
08:00:34|14.0457
08:00:36|14.0433
08:00:36|14.0433
08:00:37|14.0329
08:00:38|14.0331
08:00:40|14.0345
08:00:40|14.0345
08:00:41|14.0332
08:00:42|14.0304
08:00:44|14.0303
08:00:45|14.0249
08:00:46|14.02
08:00:46|14.0246
08:00:48|14.0193
08:00:48|14.0115
08:00:49|14.0108
08:00:51|14.0067
08:00:51|13.9934
08:00:52|13.9971
08:00:53|13.9949
08:00:55|14.0014
08:00:55|14.0001
08:00:56|14.0001
08:00:57|14.0197
08:00:59|14.0104
08:00:59|14.0037
08:01:00|14.0093
08:01:01|14.0093
08:01:03|14.0102
08:01:04|14.0102
08:01:04|14.0102
08:01:06|14.0049
08:01:06|14.0049
08:01:08|14.0049
08:01:09|13.9987
08:01:10|13.9903
08:01:11|13.9957
08:01:12|14.0038
08:01:13|14.0045
08:01:14|14.0035
08:01:16|13.998
08:01:17|13.9884
08:01:19|13.984
08:01:20|13.988
08:01:21|13.9911
08:01:23|13.9841
08:01:24|13.9784
08:01:25|13.9751
08:01:26|13.9736
08:01:27|13.9766
08:01:28|13.9814
08:01:29|13.9844
08:01:30|13.9865
08:01:31|13.9846
08:01:32|13.9728
08:01:33|13.9725
08:01:34|13.9645
08:01:35|13.9662
08:01:36|13.964
08:01:37|13.9615
08:01:38|13.9618
08:01:39|13.9612
08:01:40|13.9612
08:01:41|13.9612
08:01:42|13.9674
08:01:43|13.96
08:01:44|13.9638
08:01:45|13.9606
08:01:46|13.9581
08:01:47|13.9733
08:01:48|13.9674
08:01:49|13.9764
08:01:50|13.9822
08:01:51|13.9873
08:01:52|13.9887
08:01:53|13.9891
08:01:55|14.0048
08:01:55|14.0026
08:01:57|14.0256
08:01:58|14.0217
08:01:59|14.0212
08:02:00|14.0212
08:02:00|14.0212
08:02:02|14.0223
08:02:03|14.02
08:02:04|14.0219
08:02:05|14.0236
08:02:06|14.0259
08:02:07|14.0235
08:02:08|14.0291
08:02:08|14.0271
08:02:10|14.0245
08:02:11|14.0246
08:02:11|14.0292
08:02:13|14.023
08:02:14|14.023
08:02:15|14.04
08:02:17|14.0356
08:02:18|14.0356
08:02:20|14.0435
08:02:21|14.0589
08:02:22|14.0669
08:02:24|14.0727
08:02:24|14.0771
08:02:25|14.0915
08:02:26|14.1012
08:02:28|14.1087
08:02:29|14.103
08:02:30|14.0865
08:02:31|14.073
08:02:32|14.06
08:02:34|14.0527
08:02:34|14.0472
08:02:35|14.0591
08:02:36|14.0593
08:02:37|14.0499
08:02:38|14.0506
08:02:39|14.0946
08:02:40|14.0819
08:02:41|14.0863
08:02:42|14.0724
08:02:44|14.0576
08:02:45|14.0648
08:02:46|14.0683
08:02:47|14.0836
08:02:48|14.081
08:02:48|14.0882
08:02:50|14.0797
08:02:51|14.0828
08:02:52|14.0755
08:02:52|14.0901
08:02:54|14.096
08:02:54|14.0895
08:02:56|14.1094
08:02:56|14.1
08:02:58|14.1045
08:02:59|14.1188
08:02:59|14.1133
08:03:00|14.1061
08:03:02|14.1044
08:03:04|14.1077
08:03:04|14.1009
08:03:05|14.0996
08:03:06|14.0987
08:03:07|14.0987
08:03:08|14.0991
08:03:09|14.1105
08:03:10|14.1329
08:03:11|14.1143
08:03:12|14.1272
08:03:13|14.1273
08:03:14|14.1212
08:03:15|14.1224
08:03:17|14.121
08:03:18|14.1156
08:03:19|14.1172
08:03:20|14.1146
08:03:21|14.1359
08:03:23|14.1453
08:03:23|14.1531
08:03:25|14.1554
08:03:26|14.1524
08:03:27|14.1461
08:03:28|14.1517
08:03:30|14.1492
08:03:30|14.1494
08:03:31|14.1512
08:03:32|14.133
08:03:33|14.1249
08:03:34|14.1294
08:03:35|14.1212
08:03:36|14.1269
08:03:37|14.1251
08:03:38|14.1219
08:03:39|14.1269
08:03:40|14.1269
08:03:41|14.1261
08:03:42|14.1246
08:03:44|14.1294
08:03:44|14.124
08:03:45|14.1181
08:03:46|14.1118
08:03:47|14.1109
08:03:49|14.1105
08:03:50|14.1105
08:03:50|14.1247
08:03:52|14.1217
08:03:52|14.1265
08:03:53|14.1265
08:03:54|14.113
08:03:56|14.113
08:03:56|14.113
08:03:57|14.113
08:03:59|14.1236
08:03:59|14.1199
08:04:00|14.1199
08:04:01|14.1202
08:04:02|14.1188
08:04:03|14.1223
08:04:05|14.127
08:04:05|14.1283
08:04:06|14.1253
08:04:08|14.1183
08:04:08|14.1192
08:04:10|14.1189
08:04:10|14.1088
08:04:11|14.1137
08:04:12|14.1067
08:04:13|14.1104
08:04:14|14.1088
08:04:15|14.1079
08:04:16|14.0982
08:04:18|14.0966
08:04:20|14.0967
08:04:21|14.093
08:04:23|14.0859
08:04:24|14.0816
08:04:24|14.0765
08:04:26|14.0747
08:04:27|14.077
08:04:28|14.0868
08:04:30|14.0877
08:04:30|14.0877
08:04:32|14.0877
08:04:33|14.0747
08:04:34|14.0763
08:04:34|14.08
08:04:36|14.0727
08:04:36|14.0756
08:04:38|14.0747
08:04:39|14.0705
08:04:40|14.0686
08:04:41|14.0661
08:04:42|14.0659
08:04:43|14.0659
08:04:44|14.0645
08:04:45|14.0645
08:04:46|14.0645
08:04:47|14.0645
08:04:49|14.0691
08:04:50|14.0785
08:04:51|14.0785
08:04:52|14.0785
08:04:53|14.0786
08:04:54|14.0786
08:04:55|14.0797
08:04:56|14.08
08:04:57|14.08
08:04:58|14.0789
08:04:59|14.0789
08:05:00|14.0742
08:05:01|14.0847
08:05:02|14.0921
08:05:03|14.0921
08:05:04|14.1091
08:05:05|14.1115
08:05:06|14.1103
08:05:07|14.1109
08:05:08|14.1115
08:05:09|14.1162
08:05:11|14.1123
08:05:11|14.1262
08:05:12|14.1329
08:05:13|14.1329
08:05:14|14.131
08:05:16|14.133
08:05:16|14.133
08:05:17|14.134
08:05:20|14.1457
08:05:20|14.1434
08:05:21|14.1492
08:05:23|14.1427
08:05:25|14.1431
08:05:25|14.1442
08:05:27|14.1456
08:05:28|14.1456
08:05:29|14.1464
08:05:31|14.1458
08:05:32|14.1424
08:05:33|14.1358
08:05:34|14.1367
08:05:35|14.1326
08:05:36|14.1326
08:05:37|14.1326
08:05:38|14.1326
08:05:39|14.1326
08:05:40|14.1414
08:05:41|14.1424
08:05:42|14.1424
08:05:43|14.1377
08:05:44|14.1377
08:05:45|14.1377
08:05:46|14.1377
08:05:47|14.1381
08:05:49|14.138
08:05:49|14.1429
08:05:50|14.147
08:05:51|14.147
08:05:52|14.1496
08:05:54|14.154
08:05:54|14.1567
08:05:55|14.1581
08:05:56|14.1625
08:05:58|14.1606
08:05:58|14.1665
08:06:00|14.1888
08:06:01|14.1909
08:06:01|14.1866
08:06:03|14.1761
08:06:03|14.1744
08:06:04|14.1744
08:06:06|14.1526
08:06:07|14.14
08:06:08|14.1555
08:06:09|14.1382
08:06:09|14.1511
08:06:11|14.1602
08:06:12|14.1691
08:06:12|14.1705
08:06:13|14.1806
08:06:14|14.1802
08:06:16|14.1844
08:06:17|14.1844
08:06:17|14.1783
08:06:19|14.1699
08:06:20|14.1578
08:06:22|14.1772
08:06:23|14.1764
08:06:25|14.1646
08:06:26|14.1511
08:06:27|14.1431
08:06:29|14.139
08:06:29|14.1396
08:06:31|14.1326
08:06:32|14.1326
08:06:33|14.1363
08:06:34|14.1371
08:06:35|14.147
08:06:36|14.147
08:06:37|14.143
08:06:38|14.1464
08:06:39|14.1429
08:06:40|14.14
08:06:41|14.1394
08:06:42|14.1394
08:06:43|14.1357
08:06:44|14.1356
08:06:45|14.1326
08:06:47|14.1337
08:06:48|14.1429
08:06:49|14.1383
08:06:50|14.1383
08:06:52|14.1481
08:06:52|14.1481
08:06:53|14.1448
08:06:54|14.1393
08:06:55|14.1305
08:06:56|14.1334
08:06:57|14.1184
08:06:58|14.1157
08:06:59|14.1136
08:07:00|14.1091
08:07:02|14.1364
08:07:03|14.1352
08:07:04|14.143
08:07:05|14.1422
08:07:05|14.1295
08:07:07|14.1341
08:07:08|14.1322
08:07:09|14.116
08:07:10|14.116
08:07:10|14.1209
08:07:12|14.1127
08:07:13|14.1114
08:07:14|14.0991
08:07:15|14.0944
08:07:16|14.0877
08:07:17|14.077
08:07:18|14.0776
08:07:19|14.0716
08:07:21|14.0811
08:07:22|14.0658
08:07:24|14.0624
08:07:26|14.0548
08:07:27|14.0479
08:07:28|14.0138
08:07:29|13.9939
08:07:30|13.9984
08:07:32|13.9797
08:07:33|13.9731
08:07:34|13.9578
08:07:35|13.9591
08:07:35|13.9667
08:07:36|13.9679
08:07:37|13.9813
08:07:39|13.978
08:07:40|13.9657
08:07:42|13.9368
08:07:43|13.9142
08:07:44|13.8821
08:07:45|13.8621
08:07:46|13.8642
08:07:47|13.8682
08:07:47|13.9214
08:07:49|13.9306
08:07:49|13.9792
08:07:50|13.9479
08:07:51|13.9269
08:07:53|13.9274
08:07:54|13.9067
08:07:55|13.8923
08:07:56|13.8747
08:07:57|13.8745
08:07:58|13.8892
08:07:59|13.8775
08:08:00|13.8701
08:08:01|13.832
08:08:02|13.8708
08:08:03|13.8759
08:08:04|13.8849
08:08:05|13.8733
08:08:06|13.8887
08:08:07|13.9143
08:08:08|13.9054
08:08:09|13.8985
08:08:10|13.8914
08:08:11|13.8978
08:08:12|13.924
08:08:13|13.9152
08:08:14|13.8999
08:08:15|13.898
08:08:16|13.9058
08:08:18|13.8978
08:08:18|13.8817
08:08:19|13.8754
08:08:21|13.8862
08:08:22|13.8729
08:08:23|13.8858
08:08:25|13.879
08:08:26|13.8606
08:08:28|13.85
08:08:28|13.8463
08:08:30|13.8016
08:08:31|13.8511
08:08:32|13.8482
08:08:33|13.8387
08:08:34|13.8336
08:08:35|13.8336
08:08:36|13.815
08:08:37|13.8083
08:08:38|13.8276
08:08:39|13.8188
08:08:40|13.8296
08:08:41|13.8061
08:08:42|13.8063
08:08:43|13.7944
08:08:44|13.8155
08:08:45|13.8126
08:08:46|13.7938
08:08:47|13.8036
08:08:48|13.8189
08:08:49|13.8235
08:08:50|13.8652
08:08:51|13.8795
08:08:52|13.8375
08:08:53|13.8365
08:08:54|13.8387
08:08:55|13.8431
08:08:56|13.8513
08:08:57|13.8415
08:08:58|13.8252
08:08:59|13.8204
08:09:00|13.8321
08:09:01|13.8118
08:09:02|13.8158
08:09:03|13.8337
08:09:04|13.8219
08:09:05|13.8255
08:09:07|13.8272
08:09:08|13.8347
08:09:09|13.8566
08:09:10|13.8577
08:09:10|13.8528
08:09:12|13.8521
08:09:13|13.8507
08:09:14|13.8665
08:09:15|13.8504
08:09:16|13.8568
08:09:17|13.8385
08:09:18|13.8385
08:09:19|13.8248
08:09:20|13.8204
08:09:21|13.8187
08:09:21|13.8149
08:09:22|13.8119
08:09:25|13.8044
08:09:25|13.8157
08:09:26|13.8133
08:09:27|13.8173
08:09:29|13.8156
08:09:30|13.8076
08:09:31|13.8216
08:09:32|13.8192
08:09:33|13.8239
08:09:34|13.8225
08:09:36|13.8217
08:09:36|13.8313
08:09:37|13.8477
08:09:38|13.8492
08:09:39|13.8501
08:09:40|13.8537
08:09:42|13.8542
08:09:44|13.8611
08:09:44|13.863
08:09:45|13.8594
08:09:46|13.8594
08:09:47|13.8598
08:09:49|13.8548
08:09:50|13.8447
08:09:51|13.854
08:09:51|13.855
08:09:53|13.8533
08:09:54|13.8631
08:09:55|13.865
08:09:55|13.8633
08:09:56|13.8713
08:09:58|13.8582
08:09:58|13.8582
08:10:00|13.8594
08:10:01|13.8699
08:10:02|13.8699
08:10:03|13.8616
08:10:04|13.8682
08:10:05|13.8552
08:10:07|13.8713
08:10:07|13.8634
08:10:08|13.8776
08:10:10|13.8852
08:10:10|13.8903
08:10:11|13.8892
08:10:13|13.8816
08:10:14|13.8888
08:10:15|13.883
08:10:16|13.887
08:10:17|13.8877
08:10:18|13.8817
08:10:18|13.8835
08:10:19|13.8822
08:10:21|13.8819
08:10:22|13.8747
08:10:23|13.8802
08:10:24|13.8727
08:10:26|13.8733
08:10:26|13.8755
08:10:27|13.88
08:10:29|13.8622
08:10:30|13.861
08:10:31|13.8696
08:10:33|13.8679
08:10:34|13.8557
08:10:35|13.8557
08:10:36|13.8549
08:10:37|13.8549
08:10:38|13.8549
08:10:40|13.8549
08:10:41|13.8626
08:10:41|13.8584
08:10:43|13.8464
08:10:43|13.8423
08:10:45|13.8379
08:10:46|13.8493
08:10:47|13.8494
08:10:47|13.8585
08:10:49|13.8616
08:10:49|13.8614
08:10:51|13.8512
08:10:52|13.8498
08:10:53|13.8555
08:10:53|13.8475
08:10:55|13.8475
08:10:56|13.8523
08:10:57|13.8514
08:10:58|13.8514
08:11:00|13.8457
08:11:00|13.8421
08:11:02|13.8447
08:11:02|13.838
08:11:03|13.838
08:11:04|13.838
08:11:05|13.8481
08:11:07|13.8526
08:11:08|13.8466
08:11:09|13.8466
08:11:10|13.8414
08:11:11|13.8469
08:11:12|13.837
08:11:13|13.8388
08:11:14|13.8367
08:11:15|13.8349
08:11:16|13.8298
08:11:17|13.8363
08:11:18|13.8323
08:11:19|13.8212
08:11:20|13.8231
08:11:21|13.8181
08:11:22|13.8235
08:11:23|13.8212
08:11:24|13.8212
08:11:25|13.8143
08:11:27|13.8347
08:11:27|13.8301
08:11:28|13.8212
08:11:30|13.8179
08:11:31|13.8231
08:11:33|13.8201
08:11:34|13.8146
08:11:34|13.8058
08:11:36|13.8207
08:11:38|13.8308
08:11:39|13.8991
08:11:39|13.9273
08:11:41|13.9417
08:11:42|13.8986
08:11:43|13.8802
08:11:43|13.8807
08:11:44|13.8691
08:11:45|13.8557
08:11:47|13.86
08:11:48|13.8642
08:11:48|13.8736
08:11:50|13.8885
08:11:51|13.9056
08:11:52|13.8922
08:11:53|13.8861
08:11:54|13.8852
08:11:55|13.8853
08:11:56|13.8887
08:11:57|13.9032
08:11:58|13.8948
08:11:59|13.8922
08:12:01|13.9
08:12:01|13.8992
08:12:03|13.9217
08:12:04|13.9013
08:12:05|13.8994
08:12:06|13.8989
08:12:07|13.9004
08:12:07|13.9098
08:12:09|13.9098
08:12:09|13.9172
08:12:11|13.9172
08:12:12|13.9162
08:12:14|13.9195
08:12:14|13.9351
08:12:15|13.9359
08:12:16|13.9448
08:12:17|13.9412
08:12:18|13.9536
08:12:19|13.9605
08:12:20|13.9707
08:12:21|13.9756
08:12:22|13.9786
08:12:23|13.9671
08:12:24|13.9528
08:12:26|13.9399
08:12:28|13.9507
08:12:31|13.9429
08:12:32|13.9523
08:12:33|13.9542
08:12:34|13.9542
08:12:35|13.9602
08:12:36|13.9591
08:12:36|13.9655
08:12:38|13.9492
08:12:40|13.9659
08:12:40|13.9683
08:12:41|13.9607
08:12:42|13.9539
08:12:43|13.964
08:12:45|13.9617
08:12:47|13.9493
08:12:47|13.9469
08:12:48|13.9469
08:12:49|13.952
08:12:51|13.9423
08:12:52|13.9287
08:12:53|13.9287
08:12:54|13.9319
08:12:55|13.9319
08:12:57|13.9319
08:12:58|13.9319
08:12:58|13.9285
08:12:59|13.9212
08:13:00|13.925
08:13:01|13.925
08:13:03|13.9299
08:13:03|13.9276
08:13:05|13.9204
08:13:06|13.9185
08:13:07|13.9169
08:13:08|13.9
08:13:08|13.9106
08:13:09|13.9015
08:13:11|13.9003
08:13:11|13.896
08:13:13|13.893
08:13:13|13.8887
08:13:15|13.8859
08:13:15|13.8821
08:13:16|13.8796
08:13:18|13.879
08:13:19|13.8802
08:13:20|13.8782
08:13:21|13.8797
08:13:22|13.8785
08:13:23|13.8786
08:13:24|13.8826
08:13:25|13.8815
08:13:26|13.8815
08:13:28|13.8726
08:13:29|13.8778
08:13:31|13.8726
08:13:31|13.8789
08:13:32|13.8733
08:13:33|13.88
08:13:34|13.8721
08:13:36|13.8802
08:13:37|13.8763
08:13:38|13.8761
08:13:38|13.8814
08:13:40|13.8827
08:13:41|13.8844
08:13:42|13.886
08:13:43|13.8859
08:13:43|13.8895
08:13:45|13.8873
08:13:46|13.8861
08:13:47|13.8861
08:13:48|13.8861
08:13:49|13.8934
08:13:50|13.9022
08:13:51|13.9022
08:13:52|13.8957
08:13:53|13.9018
08:13:54|13.8913
08:13:55|13.8854
08:13:55|13.8854
08:13:56|13.876
08:13:57|13.8696
08:13:59|13.8693
08:14:00|13.8693
08:14:01|13.8693
08:14:02|13.8798
08:14:03|13.8812
08:14:04|13.8812
08:14:05|13.8812
08:14:05|13.8752
08:14:08|13.8741
08:14:08|13.8687
08:14:09|13.8755
08:14:10|13.8777
08:14:11|13.8751
08:14:12|13.8682
08:14:13|13.8682
08:14:14|13.8703
08:14:15|13.8706
08:14:16|13.8727
08:14:18|13.8619
08:14:18|13.8619
08:14:19|13.8738
08:14:20|13.8738
08:14:21|13.8699
08:14:22|13.8699
08:14:23|13.8657
08:14:24|13.8692
08:14:25|13.8719
08:14:26|13.8647
08:14:28|13.8635
08:14:30|13.8677
08:14:30|13.8664
08:14:31|13.8788
08:14:32|13.8668
08:14:33|13.8742
08:14:34|13.8817
08:14:35|13.8891
08:14:36|13.8898
08:14:37|13.8892
08:14:38|13.9065
08:14:41|13.9178
08:14:42|13.9114
08:14:42|13.9282
08:14:43|13.9181
08:14:44|13.9109
08:14:46|13.9041
08:14:47|13.9041
08:14:48|13.9077
08:14:49|13.903
08:14:50|13.9088
08:14:51|13.903
08:14:52|13.9041
08:14:53|13.9041
08:14:54|13.9041
08:14:55|13.9104
08:14:56|13.9104
08:14:57|13.92
08:14:58|13.9278
08:14:59|13.921
08:15:00|13.9142
08:15:02|13.8896
08:15:03|13.8906
08:15:05|13.8977
08:15:05|13.9047
08:15:06|13.9047
08:15:07|13.8957
08:15:08|13.8767
08:15:09|13.8727
08:15:10|13.8803
08:15:11|13.8798
08:15:13|13.8798
08:15:14|13.8717
08:15:15|13.8742
08:15:16|13.871
08:15:17|13.8696
08:15:18|13.8641
08:15:19|13.87
08:15:20|13.8681
08:15:21|13.8609
08:15:22|13.8629
08:15:23|13.8641
08:15:24|13.8641
08:15:25|13.807
08:15:26|13.7978
08:15:27|13.7966
08:15:28|13.788
08:15:30|13.7975
08:15:30|13.7787
08:15:32|13.8079
08:15:33|13.8013
08:15:35|13.8262
08:15:36|13.8032
08:15:38|13.8167
08:15:38|13.8123
08:15:39|13.8033
08:15:41|13.7989
08:15:41|13.803
08:15:42|13.8079
08:15:43|13.795
08:15:44|13.79
08:15:46|13.7827
08:15:46|13.7903
08:15:47|13.7797
08:15:48|13.7825
08:15:49|13.7789
08:15:50|13.7671
08:15:52|13.78
08:15:53|13.7775
08:15:54|13.7699
08:15:55|13.7637
08:15:56|13.7506
08:15:57|13.7342
08:15:58|13.7418
08:15:59|13.7255
08:16:00|13.7156
08:16:01|13.7123
08:16:02|13.7169
08:16:04|13.7228
08:16:04|13.7283
08:16:05|13.7604
08:16:06|13.7408
08:16:07|13.7182
08:16:09|13.7137
08:16:09|13.7071
08:16:10|13.7173
08:16:11|13.7272
08:16:12|13.7226
08:16:13|13.7365
08:16:15|13.7353
08:16:16|13.7457
08:16:17|13.7527
08:16:18|13.7635
08:16:19|13.7614
08:16:20|13.7996
08:16:21|13.7761
08:16:22|13.7799
08:16:23|13.7802
08:16:25|13.7764
08:16:26|13.7976
08:16:27|13.8021
08:16:27|13.7932
08:16:28|13.8
08:16:29|13.8105
08:16:30|13.8084
08:16:32|13.8034
08:16:33|13.7974
08:16:34|13.7969
08:16:35|13.8027
08:16:37|13.8063
08:16:38|13.809
08:16:39|13.8032
08:16:40|13.7974
08:16:41|13.8001
08:16:42|13.8074
08:16:42|13.8145
08:16:44|13.8191
08:16:44|13.8303
08:16:46|13.8325
08:16:46|13.8393
08:16:48|13.8393
08:16:49|13.8335
08:16:50|13.8382
08:16:51|13.8377
08:16:51|13.8425
08:16:53|13.8426
08:16:54|13.8471
08:16:56|13.8483
08:16:57|13.8483
08:16:58|13.85
08:16:59|13.8393
08:16:59|13.8389
08:17:01|13.8389
08:17:01|13.8497
08:17:03|13.8648
08:17:04|13.8482
08:17:05|13.8713
08:17:06|13.8616
08:17:07|13.8722
08:17:08|13.8821
08:17:09|13.886
08:17:10|13.8883
08:17:11|13.8639
08:17:12|13.8605
08:17:13|13.8605
08:17:13|13.873
08:17:15|13.8773
08:17:16|13.8718
08:17:17|13.8533
08:17:17|13.8533
08:17:19|13.8622
08:17:19|13.8663
08:17:21|13.8663
08:17:22|13.8605
08:17:23|13.8567
08:17:24|13.8551
08:17:25|13.8513
08:17:26|13.8509
08:17:26|13.8527
08:17:28|13.8613
08:17:29|13.8721
08:17:30|13.865
08:17:31|13.865
08:17:32|13.865
08:17:34|13.8716
08:17:34|13.8782
08:17:36|13.8782
08:17:36|13.8782
08:17:38|13.8777
08:17:39|13.8696
08:17:40|13.8749
08:17:41|13.8679
08:17:43|13.8696
08:17:44|13.8696
08:17:45|13.8696
08:17:47|13.8739
08:17:47|13.8772
08:17:48|13.8726
08:17:49|13.8726
08:17:50|13.8785
08:17:52|13.8744
08:17:52|13.8786
08:17:53|13.8786
08:17:54|13.8786
08:17:55|13.8795
08:17:57|13.8795
08:17:57|13.8791
08:17:58|13.8792
08:17:59|13.8842
08:18:00|13.888
08:18:02|13.8869
08:18:02|13.8869
08:18:04|13.8915
08:18:05|13.8938
08:18:06|13.8799
08:18:07|13.8799
08:18:08|13.8908
08:18:09|13.8885
08:18:10|13.8793
08:18:11|13.8792
08:18:12|13.8851
08:18:13|13.8949
08:18:13|13.8949
08:18:15|13.8869
08:18:17|13.8986
08:18:17|13.8915
08:18:18|13.8915
08:18:19|13.8915
08:18:20|13.8915
08:18:21|13.8915
08:18:22|13.8915
08:18:24|13.8887
08:18:24|13.8887
08:18:25|13.8917
08:18:26|13.8917
08:18:27|13.8859
08:18:28|13.8859
08:18:30|13.8849
08:18:31|13.8859
08:18:33|13.889
08:18:34|13.8905
08:18:35|13.8803
08:18:37|13.8871
08:18:38|13.8792
08:18:39|13.8839
08:18:40|13.8839
08:18:41|13.8832
08:18:42|13.8836
08:18:43|13.8774
08:18:44|13.8774
08:18:45|13.8782
08:18:46|13.8782
08:18:47|13.8732
08:18:48|13.8809
08:18:49|13.8809
08:18:50|13.8813
08:18:52|13.8844
08:18:53|13.8907
08:18:53|13.9014
08:18:55|13.9078
08:18:56|13.905
08:18:57|13.9129
08:18:58|13.9161
08:18:59|13.9137
08:19:00|13.9104
08:19:02|13.9098
08:19:02|13.9042
08:19:03|13.9042
08:19:04|13.9155
08:19:05|13.8908
08:19:07|13.9143
08:19:07|13.9118
08:19:08|13.9258
08:19:09|13.9213
08:19:10|13.9337
08:19:12|13.9332
08:19:12|13.9363
08:19:13|13.9329
08:19:14|13.9401
08:19:15|13.9559
08:19:17|13.9332
08:19:17|13.9262
08:19:18|13.9166
08:19:19|13.9164
08:19:20|13.9176
08:19:21|13.9176
08:19:22|13.9084
08:19:23|13.9094
08:19:25|13.9094
08:19:25|13.9245
08:19:26|13.9241
08:19:28|13.9058
08:19:29|13.8966
08:19:30|13.9015
08:19:31|13.9015
08:19:32|13.8892
08:19:34|13.8856
08:19:35|13.8837
08:19:36|13.8872
08:19:37|13.8818
08:19:38|13.8826
08:19:39|13.8826
08:19:41|13.8832
08:19:41|13.8826
08:19:43|13.8846
08:19:44|13.8846
08:19:45|13.879
08:19:46|13.8831
08:19:46|13.8831
08:19:48|13.8803
08:19:48|13.8803
08:19:50|13.8885
08:19:51|13.8948
08:19:51|13.8948
08:19:53|13.8948
08:19:53|13.8905
08:19:55|13.8905
08:19:56|13.8948
08:19:57|13.9008
08:19:57|13.8997
08:19:59|13.9033
08:19:59|13.909
08:20:01|13.9096
08:20:02|13.914
08:20:02|13.9225
08:20:04|13.9279
08:20:04|13.9348
08:20:05|13.9358
08:20:07|13.9395
08:20:08|13.9405
08:20:08|13.9405
08:20:09|13.945
08:20:12|13.9371
08:20:12|13.9306
08:20:13|13.9281
08:20:14|13.923
08:20:15|13.9204
08:20:16|13.9183
08:20:17|13.9284
08:20:18|13.9284
08:20:19|13.9214
08:20:20|13.9184
08:20:21|13.9184
08:20:23|13.9235
08:20:23|13.923
08:20:24|13.91
08:20:25|13.9053
08:20:26|13.9007
08:20:27|13.8971
08:20:28|13.8971
08:20:29|13.8971
08:20:31|13.8931
08:20:32|13.8931
08:20:33|13.8904
08:20:35|13.8931
08:20:36|13.8953
08:20:38|13.8985
08:20:38|13.8985
08:20:40|13.8915
08:20:42|13.8937
08:20:43|13.8928
08:20:44|13.8928
08:20:45|13.895
08:20:46|13.8988
08:20:47|13.8908
08:20:48|13.8985
08:20:49|13.9041
08:20:51|13.9005
08:20:52|13.9071
08:20:52|13.9012
08:20:53|13.9012
08:20:54|13.9015
08:20:55|13.9015
08:20:56|13.9015
08:20:58|13.9015
08:20:59|13.8994
08:20:59|13.8994
08:21:00|13.8991
08:21:01|13.8989
08:21:02|13.8988
08:21:03|13.8988
08:21:05|13.8954
08:21:06|13.8954
08:21:07|13.8981
08:21:08|13.9041
08:21:09|13.8964
08:21:10|13.9071
08:21:11|13.9071
08:21:12|13.8846
08:21:13|13.8963
08:21:14|13.8963
08:21:15|13.8963
08:21:16|13.8964
08:21:17|13.8952
08:21:18|13.8952
08:21:19|13.8901
08:21:20|13.8837
08:21:21|13.8799
08:21:22|13.8832
08:21:23|13.8832
08:21:24|13.8808
08:21:25|13.8808
08:21:26|13.8795
08:21:27|13.878
08:21:28|13.8776
08:21:29|13.8753
08:21:30|13.8906
08:21:31|13.8777
08:21:32|13.8859
08:21:33|13.8808
08:21:34|13.8764
08:21:36|13.886
08:21:37|13.886
08:21:38|13.886
08:21:40|13.886
08:21:40|13.886
08:21:42|13.874
08:21:43|13.874
08:21:45|13.8738
08:21:45|13.8738
08:21:46|13.8649
08:21:47|13.8812
08:21:48|13.8812
08:21:49|13.8779
08:21:50|13.8806
08:21:51|13.8806
08:21:52|13.8827
08:21:53|13.8803
08:21:54|13.8869
08:21:55|13.895
08:21:56|13.9038
08:21:57|13.9204
08:21:58|13.9104
08:21:59|13.9104
08:22:01|13.9192
08:22:02|13.9192
08:22:03|13.9271
08:22:04|13.9299
08:22:05|13.9388
08:22:06|13.9443
08:22:07|13.9496
08:22:08|13.935
08:22:09|13.9351
08:22:10|13.9398
08:22:14|13.9423
08:22:15|13.9394
08:22:16|13.9479
08:22:17|13.9479
08:22:18|13.953
08:22:19|13.9446
08:22:20|13.953
08:22:21|13.9557
08:22:22|13.9528
08:22:23|13.9525
08:22:24|13.9504
08:22:25|13.9376
08:22:26|13.9549
08:22:27|13.9538
08:22:28|13.9541
08:22:30|13.9635
08:22:30|13.9656
08:22:32|13.9682
08:22:33|13.9726
08:22:34|13.9713
08:22:34|13.9675
08:22:36|13.9635
08:22:38|13.9578
08:22:39|13.9578
08:22:40|13.9526
08:22:41|13.9526
08:22:42|13.9619
08:22:43|13.9727
08:22:45|13.9807
08:22:46|13.981
08:22:47|13.9814
08:22:48|13.9829
08:22:49|13.9833
08:22:50|13.9978
08:22:50|13.9942
08:22:52|13.9939
08:22:52|14.0026
08:22:54|14.0116
08:22:55|14.0146
08:22:55|14.02
08:22:57|14.0268
08:22:58|14.0062
08:22:59|14.0073
08:23:00|14.0063
08:23:01|14.0023
08:23:01|13.9912
08:23:03|13.9871
08:23:04|13.998
08:23:05|13.998
08:23:06|13.9979
08:23:06|14.0006
08:23:08|14.0043
08:23:09|14.0199
08:23:10|14.0194
08:23:12|14.0153
08:23:12|14.0153
08:23:14|14.0209
08:23:14|14.0093
08:23:15|14.0235
08:23:16|14.0269
08:23:17|14.026
08:23:18|14.0206
08:23:19|14.0206
08:23:20|14.0196
08:23:21|14.0116
08:23:22|14.0233
08:23:23|14.0139
08:23:25|14.0139
08:23:26|14.0073
08:23:26|14.0178
08:23:28|14.0178
08:23:29|14.0178
08:23:29|14.0171
08:23:31|14.0087
08:23:32|14.0139
08:23:33|14.0147
08:23:33|14.0147
08:23:34|14.0172
08:23:35|14.0082
08:23:37|14.0157
08:23:38|14.0182
08:23:39|14.0182
08:23:40|14.0148
08:23:41|14.0121
08:23:43|14.0062
08:23:43|14.0095
08:23:46|14.0051
08:23:47|14.0036
08:23:48|14.0036
08:23:49|14.0033
08:23:49|14.006
08:23:50|14.0029
08:23:52|14.0027
08:23:53|13.9956
08:23:54|14.0023
08:23:55|13.9972
08:23:55|13.9972
08:23:57|13.9991
08:23:58|14.0013
08:23:59|13.9947
08:24:00|13.9986
08:24:01|13.9986
08:24:02|13.9974
08:24:03|13.9953
08:24:03|13.9916
08:24:04|13.9945
08:24:06|13.9929
08:24:07|13.9839
08:24:08|13.9852
08:24:10|13.9867
08:24:10|13.9867
08:24:11|13.9811
08:24:12|13.9834
08:24:13|13.9808
08:24:14|13.9816
08:24:15|13.9816
08:24:16|13.9799
08:24:18|13.9834
08:24:18|13.9833
08:24:19|13.9802
08:24:20|13.9782
08:24:21|13.974
08:24:22|13.978
08:24:23|13.978
08:24:24|13.9606
08:24:25|13.9674
08:24:26|13.9697
08:24:27|13.96
08:24:29|13.9608
08:24:30|13.96
08:24:31|13.9619
08:24:32|13.96
08:24:33|13.9551
08:24:34|13.9551
08:24:34|13.9559
08:24:35|13.9601
08:24:37|13.9593
08:24:39|13.9538
08:24:40|13.957
08:24:41|13.9565
08:24:43|13.9644
08:24:44|13.9626
08:24:45|13.9761
08:24:45|13.9754
08:24:47|13.9778
08:24:48|13.9787
08:24:49|13.9825
08:24:50|13.982
08:24:51|13.9873
08:24:52|13.9841
08:24:53|13.9848
08:24:55|13.983
08:24:56|13.983
08:24:56|13.9785
08:24:58|13.9855
08:24:58|13.9896
08:25:00|13.9934
08:25:01|13.9901
08:25:02|13.9986
08:25:02|13.9983
08:25:04|13.9948
08:25:05|14.
08:25:05|14.005
08:25:06|14.0037
08:25:07|14.0082
08:25:08|14.0082
08:25:09|14.0052
08:25:11|14.0115
08:25:11|14.0102
08:25:12|14.0072
08:25:14|14.0072
08:25:15|14.0072
08:25:16|14.0097
08:25:17|14.0097
08:25:18|14.0009
08:25:18|13.9912
08:25:19|14.0009
08:25:20|14.0056
08:25:21|14.0056
08:25:22|13.9933
08:25:23|13.9794
08:25:25|13.992
08:25:25|13.992
08:25:27|13.9888
08:25:28|13.9953
08:25:29|13.9953
08:25:30|13.9953
08:25:30|13.99
08:25:32|13.99
08:25:33|13.9948
08:25:33|13.9896
08:25:35|13.9932
08:25:36|13.9932
08:25:36|13.9932
08:25:38|13.9932
08:25:40|13.9906
08:25:41|13.9854
08:25:43|13.977
08:25:44|13.9745
08:25:44|13.9749
08:25:47|13.9672
08:25:47|13.9653
08:25:49|13.9741
08:25:50|13.9644
08:25:51|13.9644
08:25:52|13.9618
08:25:54|13.9631
08:25:54|13.9686
08:25:55|13.9686
08:25:57|13.9709
08:25:57|13.977
08:25:58|13.9802
08:26:00|13.9899
08:26:01|13.9905
08:26:02|13.9905
08:26:04|13.9914
08:26:04|13.9809
08:26:05|13.9809
08:26:07|13.9775
08:26:08|13.9784
08:26:09|13.9824
08:26:09|13.9827
08:26:11|13.9827
08:26:12|13.9866
08:26:12|13.9864
08:26:14|13.9832
08:26:15|13.9807
08:26:15|13.9709
08:26:17|13.9553
08:26:18|13.959
08:26:19|13.9677
08:26:20|13.978
08:26:21|13.9853
08:26:22|13.9721
08:26:23|13.9721
08:26:24|13.9744
08:26:25|13.9729
08:26:26|13.9754
08:26:27|13.9754
08:26:29|13.9739
08:26:30|13.9738
08:26:31|13.9724
08:26:31|13.9722
08:26:33|13.9596
08:26:33|13.9584
08:26:34|13.9586
08:26:35|13.9497
08:26:37|13.9497
08:26:37|13.9538
08:26:38|13.9548
08:26:40|13.9548
08:26:41|13.9597
08:26:43|13.9542
08:26:43|13.9583
08:26:46|13.9508
08:26:46|13.9412
08:26:47|13.9398
08:26:49|13.9413
08:26:50|13.9476
08:26:51|13.9505
08:26:52|13.9515
08:26:53|13.9482
08:26:54|13.9482
08:26:54|13.9435
08:26:56|13.9408
08:26:57|13.9401
08:26:58|13.9377
08:26:58|13.9408
08:27:00|13.941
08:27:01|13.9496
08:27:02|13.9496
08:27:04|13.9435
08:27:05|13.9478
08:27:05|13.9515
08:27:06|13.9546
08:27:07|13.9546
08:27:09|13.9546
08:27:10|13.9538
08:27:10|13.952
08:27:12|13.9513
08:27:13|13.9512
08:27:14|13.9512
08:27:16|13.9462
08:27:17|13.9458
08:27:18|13.9409
08:27:18|13.9287
08:27:20|13.9287
08:27:20|13.932
08:27:21|13.922
08:27:23|13.9266
08:27:24|13.9267
08:27:25|13.9229
08:27:25|13.9255
08:27:27|13.9256
08:27:27|13.9297
08:27:28|13.916
08:27:30|13.916
08:27:30|13.9134
08:27:31|13.9135
08:27:32|13.9073
08:27:34|13.9161
08:27:35|13.916
08:27:36|13.9099
08:27:36|13.9161
08:27:37|13.9109
08:27:38|13.9162
08:27:40|13.9162
08:27:41|13.9162
08:27:42|13.9179
08:27:44|13.9162
08:27:45|13.9218
08:27:47|13.9218
08:27:48|13.9218
08:27:49|13.9218
08:27:50|13.9162
08:27:50|13.9161
08:27:51|13.9161
08:27:52|13.9161
08:27:53|13.9169
08:27:54|13.9156
08:27:55|13.9157
08:27:57|13.916
08:27:58|13.9161
08:27:59|13.9213
08:28:00|13.9213
08:28:01|13.917
08:28:02|13.9249
08:28:03|13.9218
08:28:04|13.9217
08:28:05|13.916
08:28:06|13.9201
08:28:07|13.92
08:28:08|13.92
08:28:09|13.9111
08:28:10|13.915
08:28:11|13.9176
08:28:12|13.9176
08:28:14|13.921
08:28:14|13.9241
08:28:15|13.9239
08:28:16|13.9215
08:28:18|13.9212
08:28:18|13.9197
08:28:19|13.9264
08:28:21|13.9254
08:28:21|13.9299
08:28:23|13.9315
08:28:23|13.9359
08:28:24|13.9353
08:28:25|13.9366
08:28:26|13.9376
08:28:27|13.9367
08:28:28|13.9377
08:28:29|13.9477
08:28:31|13.9452
08:28:31|13.9468
08:28:32|13.9487
08:28:34|13.9523
08:28:35|13.9556
08:28:35|13.9477
08:28:36|13.948
08:28:38|13.9459
08:28:39|13.9457
08:28:39|13.9438
08:28:41|13.9408
08:28:42|13.9413
08:28:43|13.9402
08:28:44|13.9411
08:28:46|13.9414
08:28:47|13.9414
08:28:48|13.9443
08:28:49|13.9444
08:28:50|13.9458
08:28:51|13.9457
08:28:52|13.9435
08:28:53|13.9435
08:28:55|13.9451
08:28:55|13.9422
08:28:56|13.9424
08:28:58|13.9472
08:28:58|13.9507
08:29:00|13.9585
08:29:01|13.9536
08:29:02|13.958
08:29:02|13.9552
08:29:03|13.955
08:29:05|13.9548
08:29:06|13.9521
08:29:07|13.9521
08:29:08|13.9502
08:29:09|13.9594
08:29:10|13.9629
08:29:11|13.9631
08:29:12|13.9653
08:29:13|13.9643
08:29:14|13.9622
08:29:15|13.9558
08:29:16|13.9566
08:29:17|13.9556
08:29:18|13.9556
08:29:19|13.9566
08:29:20|13.956
08:29:21|13.9498
08:29:22|13.9551
08:29:23|13.9551
08:29:24|13.9548
08:29:25|13.955
08:29:26|13.9613
08:29:27|13.9608
08:29:29|13.9659
08:29:29|13.9694
08:29:30|13.9688
08:29:31|13.9704
08:29:32|13.9669
08:29:34|13.9754
08:29:35|13.979
08:29:36|13.9831
08:29:37|13.9693
08:29:38|13.969
08:29:39|13.9762
08:29:40|13.9762
08:29:41|13.9706
08:29:42|13.9706
08:29:44|13.9706
08:29:44|13.968
08:29:45|13.968
08:29:46|13.9654
08:29:47|13.9654
08:29:49|13.9627
08:29:50|13.9595
08:29:51|13.9555
08:29:53|13.9544
08:29:54|13.9534
08:29:55|13.9534
08:29:56|13.9525
08:29:57|13.9525
08:29:58|13.9525
08:29:59|13.9525
08:29:59|13.9525
08:30:01|13.9545
08:30:02|13.9543
08:30:03|13.954
08:30:04|13.9486
08:30:05|13.945
08:30:06|13.945
08:30:07|13.9413
08:30:08|13.9479
08:30:09|13.9483
08:30:10|13.9483
08:30:12|13.9546
08:30:12|13.9546
08:30:13|13.9546
08:30:14|13.9595
08:30:15|13.9624
08:30:16|13.9624
08:30:17|13.9624
08:30:18|13.968
08:30:19|13.9641
08:30:21|13.9601
08:30:22|13.9601
08:30:23|13.9601
08:30:24|13.9544
08:30:25|13.9624
08:30:26|13.9606
08:30:27|13.9606
08:30:28|13.9522
08:30:29|13.9523
08:30:30|13.9495
08:30:30|13.9506
08:30:32|13.9409
08:30:33|13.9409
08:30:34|13.9455
08:30:35|13.9351
08:30:36|13.9351
08:30:37|13.9226
08:30:38|13.9157
08:30:39|13.9157
08:30:40|13.9145
08:30:41|13.9145
08:30:42|13.9282
08:30:43|13.9259
08:30:45|13.9333
08:30:46|13.9342
08:30:47|13.9385
08:30:49|13.9203
08:30:50|13.9203
08:30:51|13.9203
08:30:52|13.9203
08:30:54|13.9342
08:30:55|13.9342
08:30:56|13.9342
08:30:57|13.9342
08:30:58|13.9342
08:30:59|13.9342
08:31:01|13.9382
08:31:01|13.9461
08:31:02|13.9432
08:31:03|13.9507
08:31:04|13.9507
08:31:05|13.9507
08:31:06|13.9481
08:31:07|13.9532
08:31:08|13.9532
08:31:10|13.9527
08:31:10|13.946
08:31:11|13.9474
08:31:12|13.9474
08:31:13|13.9516
08:31:14|13.9535
08:31:15|13.9455
08:31:16|13.9355
08:31:17|13.9443
08:31:18|13.9443
08:31:19|13.9443
08:31:20|13.9443
08:31:21|13.9443
08:31:22|13.9443
08:31:23|13.937
08:31:24|13.9443
08:31:25|13.9386
08:31:26|13.9386
08:31:27|13.9386
08:31:28|13.9386
08:31:29|13.9307
08:31:30|13.9307
08:31:31|13.9393
08:31:32|13.9348
08:31:33|13.9348
08:31:34|13.9348
08:31:35|13.9348
08:31:36|13.9348
08:31:37|13.9441
08:31:38|13.944
08:31:39|13.9467
08:31:40|13.9467
08:31:41|13.9467
08:31:42|13.9412
08:31:43|13.9412
08:31:45|13.9412
08:31:47|13.9412
08:31:48|13.9412
08:31:49|13.9412
08:31:50|13.9462
08:31:51|13.9462
08:31:53|13.9446
08:31:54|13.945
08:31:55|13.9429
08:31:56|13.9381
08:31:57|13.9393
08:31:58|13.9454
08:31:59|13.9454
08:32:00|13.9439
08:32:01|13.9439
08:32:02|13.9546
08:32:03|13.9546
08:32:04|13.9541
08:32:05|13.9541
08:32:06|13.9541
08:32:07|13.9617
08:32:08|13.9617
08:32:09|13.9527
08:32:10|13.9668
08:32:11|13.9669
08:32:12|13.9665
08:32:13|13.9705
08:32:14|13.9809
08:32:15|13.9866
08:32:16|13.9915
08:32:17|13.9916
08:32:18|13.9951
08:32:19|13.99
08:32:20|13.9941
08:32:21|13.9944
08:32:22|13.9891
08:32:23|13.99
08:32:24|13.99
08:32:25|13.9932
08:32:26|13.9932
08:32:27|13.9932
08:32:28|13.9834
08:32:29|13.9834
08:32:31|13.9891
08:32:31|13.9891
08:32:32|13.983
08:32:33|13.983
08:32:34|13.9823
08:32:35|13.9785
08:32:36|13.9785
08:32:37|13.9785
08:32:38|13.9823
08:32:39|13.9823
08:32:40|13.9823
08:32:41|13.9819
08:32:42|13.9763
08:32:43|13.9763
08:32:44|13.9763
08:32:46|13.9788
08:32:48|13.9832
08:32:49|13.9795
08:32:51|13.9823
08:32:52|13.974
08:32:54|13.974
08:32:54|13.974
08:32:55|13.9822
08:32:56|13.9812
08:32:57|13.9794
08:32:58|13.9864
08:32:59|13.981
08:33:00|13.9766
08:33:01|13.9766
08:33:02|13.9817
08:33:04|13.9807
08:33:05|13.9855
08:33:05|13.9857
08:33:07|13.9857
08:33:08|14.0032
08:33:09|14.0023
08:33:11|14.0063
08:33:11|14.0013
08:33:12|14.0076
08:33:13|14.01
08:33:14|14.0077
08:33:15|14.0051
08:33:16|14.0051
08:33:17|14.0095
08:33:18|14.0035
08:33:19|14.0091
08:33:20|14.0096
08:33:21|14.0136
08:33:22|14.0173
08:33:23|14.0144
08:33:24|14.0094
08:33:25|14.0092
08:33:26|14.0129
08:33:27|14.013
08:33:28|14.0188
08:33:29|14.0182
08:33:30|14.0182
08:33:31|14.0224
08:33:33|14.0253
08:33:34|14.0257
08:33:35|14.0176
08:33:37|14.0171
08:33:37|14.0218
08:33:38|14.0257
08:33:39|14.0226
08:33:40|14.0226
08:33:41|14.0284
08:33:42|14.0282
08:33:43|14.0235
08:33:44|14.0262
08:33:45|14.0215
08:33:48|14.0292
08:33:49|14.0295
08:33:51|14.0239
08:33:52|14.0159
08:33:54|14.0195
08:33:54|14.0256
08:33:55|14.0215
08:33:56|14.0215
08:33:58|14.0093
08:33:59|14.013
08:34:00|14.0144
08:34:02|14.0191
08:34:03|14.0191
08:34:04|14.0193
08:34:05|14.0193
08:34:06|14.0193
08:34:07|14.0199
08:34:08|14.0212
08:34:10|14.0271
08:34:11|14.0271
08:34:12|14.0265
08:34:12|14.0265
08:34:13|14.0252
08:34:15|14.0248
08:34:15|14.0166
08:34:17|14.0181
08:34:19|14.0154
08:34:21|14.0154
08:34:21|14.0154
08:34:22|14.0177
08:34:23|14.0203
08:34:24|14.0203
08:34:25|14.0178
08:34:26|14.0178
08:34:27|14.0178
08:34:28|14.0206
08:34:29|14.0151
08:34:30|14.0151
08:34:31|14.0208
08:34:32|14.0208
08:34:33|14.018
08:34:34|14.018
08:34:35|14.018
08:34:36|14.0238
08:34:37|14.017
08:34:38|14.017
08:34:39|14.0202
08:34:40|14.018
08:34:41|14.017
08:34:42|14.0046
08:34:43|14.0015
08:34:44|14.006
08:34:45|14.006
08:34:46|14.006
08:34:48|14.0082
08:34:49|14.0125
08:34:50|14.0125
08:34:51|14.0122
08:34:52|14.0122
08:34:53|14.0122
08:34:55|14.008
08:34:56|14.0098
08:34:57|14.0099
08:34:58|14.0099
08:34:59|14.009
08:35:00|14.0024
08:35:01|14.0047
08:35:02|14.0047
08:35:03|14.0047
08:35:04|14.0013
08:35:05|14.0013
08:35:06|13.9889
08:35:07|13.9849
08:35:08|13.9992
08:35:09|13.9997
08:35:10|13.9997
08:35:10|14.0047
08:35:12|14.0047
08:35:13|13.9983
08:35:14|13.9983
08:35:15|14.0169
08:35:16|14.0205
08:35:18|14.0155
08:35:18|14.0091
08:35:19|14.0091
08:35:20|14.0087
08:35:21|14.0087
08:35:22|14.0112
08:35:23|14.0071
08:35:24|14.0088
08:35:25|14.0121
08:35:26|14.004
08:35:27|14.004
08:35:28|14.004
08:35:29|14.004
08:35:31|14.003
08:35:31|14.0065
08:35:32|14.0111
08:35:33|14.0111
08:35:35|14.0128
08:35:36|14.0199
08:35:37|14.0199
08:35:37|14.0099
08:35:39|14.0109
08:35:40|14.0109
08:35:41|14.0163
08:35:41|14.0195
08:35:43|14.0251
08:35:44|14.0251
08:35:45|14.0207
08:35:46|14.0207
08:35:47|14.0207
08:35:47|14.0128
08:35:49|14.0128
08:35:50|14.0106
08:35:52|14.0106
08:35:53|14.0135
08:35:55|14.0169
08:35:56|14.0169
08:35:58|14.0079
08:35:58|14.0079
08:36:00|14.0075
08:36:00|14.0115
08:36:02|14.0119
08:36:03|14.0107
08:36:04|14.0071
08:36:05|13.9987
08:36:06|13.9957
08:36:07|13.9912
08:36:08|13.9984
08:36:09|13.9912
08:36:10|13.9982
08:36:11|13.9966
08:36:12|13.9966
08:36:13|14.0054
08:36:14|14.0079
08:36:15|14.0079
08:36:17|14.0063
08:36:17|13.9989
08:36:19|13.9915
08:36:19|13.99
08:36:21|13.988
08:36:22|13.994
08:36:22|13.994
08:36:24|13.9879
08:36:25|13.9811
08:36:25|13.9821
08:36:26|13.9821
08:36:28|13.9766
08:36:29|13.975
08:36:29|13.972
08:36:31|13.9677
08:36:31|13.9577
08:36:32|13.9434
08:36:34|13.9591
08:36:34|13.9608
08:36:36|13.9634
08:36:36|13.9634
08:36:38|13.9634
08:36:38|13.967
08:36:39|13.9631
08:36:41|13.9631
08:36:41|13.9719
08:36:43|13.9719
08:36:44|13.9719
08:36:44|13.9672
08:36:45|13.9672
08:36:46|13.9672
08:36:47|13.9703
08:36:49|13.9768
08:36:50|13.9768
08:36:51|13.9768
08:36:53|13.9751
08:36:54|13.9751
08:36:55|13.9747
08:36:56|13.9772
08:36:57|13.9772
08:36:58|13.9717
08:37:00|13.9826
08:37:01|13.9848
08:37:02|13.9782
08:37:02|13.9782
08:37:03|13.9769
08:37:04|13.9758
08:37:05|13.9766
08:37:07|13.9766
08:37:08|13.9766
08:37:08|13.9717
08:37:10|13.9699
08:37:11|13.9675
08:37:11|13.9677
08:37:13|13.9677
08:37:13|13.9753
08:37:14|13.975
08:37:16|13.9758
08:37:16|13.9699
08:37:17|13.9699
08:37:18|13.9684
08:37:19|13.9767
08:37:21|13.9767
08:37:22|13.9742
08:37:23|13.9769
08:37:24|13.985
08:37:25|13.9848
08:37:25|13.9848
08:37:26|13.9848
08:37:27|13.9869
08:37:29|13.9869
08:37:29|13.9869
08:37:30|13.9869
08:37:32|13.9869
08:37:32|13.9869
08:37:34|13.9912
08:37:36|13.9919
08:37:36|13.9919
08:37:37|14.0035
08:37:38|14.0035
08:37:39|14.0035
08:37:41|14.0048
08:37:42|14.0075
08:37:43|14.0075
08:37:44|14.0066
08:37:45|14.0066
08:37:46|14.0046
08:37:47|13.9987
08:37:48|13.9987
08:37:49|13.9987
08:37:50|13.9941
08:37:51|13.9944
08:37:53|13.9918
08:37:54|13.9918
08:37:55|13.9918
08:37:56|13.9991
08:37:57|13.9991
08:37:57|13.9991
08:37:59|13.9991
08:37:59|13.9991
08:38:01|14.0022
08:38:01|14.0065
08:38:03|14.0065
08:38:03|14.0065
08:38:05|14.0066
08:38:06|14.0066
08:38:07|14.0096
08:38:07|14.0035
08:38:09|14.0098
08:38:09|14.0066
08:38:11|14.0066
08:38:12|14.0044
08:38:12|13.9989
08:38:14|14.0011
08:38:14|13.9979
08:38:16|14.0053
08:38:17|14.0053
08:38:18|14.
08:38:19|13.9991
08:38:20|13.9991
08:38:21|13.9968
08:38:22|13.9968
08:38:23|13.9968
08:38:24|14.0051
08:38:25|14.0057
08:38:26|14.0051
08:38:27|13.9881
08:38:28|13.9822
08:38:29|13.9843
08:38:30|13.993
08:38:31|13.993
08:38:32|13.993
08:38:33|13.993
08:38:34|13.9923
08:38:35|13.9923
08:38:36|13.9891
08:38:37|13.9891
08:38:38|13.9891
08:38:39|13.9888
08:38:40|13.9888
08:38:41|13.9939
08:38:42|13.9939
08:38:43|13.9928
08:38:44|13.9912
08:38:45|13.9917
08:38:46|13.9845
08:38:47|13.9845
08:38:48|13.9807
08:38:49|13.9785
08:38:50|13.9785
08:38:51|13.9806
08:38:52|13.9764
08:38:53|13.9765
08:38:55|13.965
08:38:55|13.9626
08:38:56|13.9644
08:38:57|13.9644
08:38:59|13.957
08:39:00|13.953
08:39:02|13.9457
08:39:03|13.9457
08:39:04|13.9392
08:39:05|13.9367
08:39:06|13.9334
08:39:07|13.9588
08:39:08|13.9583
08:39:09|13.9583
08:39:10|13.9583
08:39:12|13.9565
08:39:13|13.9565
08:39:14|13.963
08:39:14|13.9675
08:39:15|13.9659
08:39:17|13.9738
08:39:18|13.9787
08:39:19|13.9806
08:39:19|13.9811
08:39:21|13.9814
08:39:22|13.982
08:39:23|13.982
08:39:24|13.9852
08:39:25|13.9861
08:39:26|13.9827
08:39:27|13.9827
08:39:28|13.9726
08:39:29|13.9726
08:39:30|13.9726
08:39:31|13.9716
08:39:32|13.9714
08:39:33|13.9714
08:39:35|13.973
08:39:35|13.9808
08:39:36|13.9786
08:39:37|13.9787
08:39:38|13.9787
08:39:39|13.9785
08:39:40|13.9785
08:39:41|13.9785
08:39:42|13.9821
08:39:43|13.981
08:39:45|13.9813
08:39:45|13.9834
08:39:46|13.9834
08:39:47|13.9798
08:39:48|13.9784
08:39:49|13.9784
08:39:50|13.9784
08:39:51|13.9759
08:39:53|13.9759
08:39:54|13.9759
08:39:56|13.9759
08:39:57|13.9759
08:39:59|13.9759
08:39:59|13.9729
08:40:00|13.9809
08:40:01|13.9809
08:40:03|13.9784
08:40:04|13.9784
08:40:06|13.9784
08:40:07|13.9836
08:40:08|13.9834
08:40:09|13.9834
08:40:10|13.9834
08:40:11|13.9834
08:40:12|13.9834
08:40:13|13.9834
08:40:14|13.9834
08:40:15|13.9734
08:40:16|13.9716
08:40:17|13.9745
08:40:17|13.9746
08:40:19|13.977
08:40:20|13.9741
08:40:21|13.9741
08:40:22|13.9741
08:40:23|13.9741
08:40:24|13.9741
08:40:25|13.9741
08:40:26|13.966
08:40:27|13.9665
08:40:28|13.9661
08:40:29|13.9643
08:40:31|13.9598
08:40:31|13.9598
08:40:32|13.9572
08:40:33|13.9528
08:40:34|13.9476
08:40:35|13.9541
08:40:36|13.9541
08:40:37|13.9592
08:40:38|13.9536
08:40:39|13.9601
08:40:40|13.9495
08:40:41|13.9533
08:40:43|13.9513
08:40:44|13.9493
08:40:45|13.9493
08:40:46|13.9493
08:40:47|13.9465
08:40:48|13.9514
08:40:49|13.9463
08:40:50|13.9496
08:40:51|13.9496
08:40:52|13.9496
08:40:53|13.9496
08:40:55|13.9678
08:40:56|13.9707
08:40:57|13.9758
08:40:58|13.9758
08:41:00|13.9683
08:41:00|13.9619
08:41:01|13.9619
08:41:03|13.9618
08:41:04|13.976
08:41:05|13.9707
08:41:06|13.9707
08:41:08|13.9806
08:41:09|13.9806
08:41:10|13.9834
08:41:12|13.976
08:41:12|13.9741
08:41:13|13.9741
08:41:15|13.9741
08:41:16|13.9767
08:41:16|13.9833
08:41:18|13.9833
08:41:19|13.9794
08:41:19|13.9794
08:41:21|13.9834
08:41:22|13.993
08:41:23|13.9907
08:41:23|13.9905
08:41:24|13.9893
08:41:26|13.9968
08:41:27|13.998
08:41:27|14.0019
08:41:28|14.0019
08:41:30|14.0117
08:41:31|14.0131
08:41:32|14.0122
08:41:33|14.0124
08:41:34|14.0203
08:41:35|14.0186
08:41:36|14.0177
08:41:36|14.0177
08:41:38|14.0203
08:41:40|14.0264
08:41:40|14.0264
08:41:41|14.0203
08:41:42|14.0234
08:41:43|14.0234
08:41:44|14.0207
08:41:45|14.0256
08:41:46|14.0287
08:41:47|14.0218
08:41:48|14.0218
08:41:49|14.0245
08:41:51|14.0245
08:41:51|14.0218
08:41:52|14.0195
08:41:53|14.0326
08:41:55|14.0185
08:41:57|14.0123
08:41:58|14.0175
08:41:59|14.0123
08:42:01|14.0064
08:42:02|14.0079
08:42:03|14.0002
08:42:04|14.0002
08:42:05|14.0028
08:42:06|14.0028
08:42:08|14.003
08:42:09|14.003
08:42:10|14.002
08:42:11|14.002
08:42:12|14.0021
08:42:13|14.0024
08:42:13|14.004
08:42:15|14.0041
08:42:15|14.0041
08:42:17|14.0108
08:42:18|14.0151
08:42:19|14.0152
08:42:20|14.0158
08:42:21|14.0158
08:42:21|14.0114
08:42:23|14.0113
08:42:24|14.0095
08:42:24|14.0131
08:42:25|14.0131
08:42:27|14.0071
08:42:28|14.0071
08:42:29|14.0075
08:42:30|14.0075
08:42:31|14.0075
08:42:32|14.0161
08:42:33|14.0161
08:42:34|14.0122
08:42:34|14.009
08:42:36|14.0048
08:42:37|14.0133
08:42:38|14.0133
08:42:39|14.0133
08:42:39|14.0125
08:42:41|14.0151
08:42:42|14.0151
08:42:43|14.0151
08:42:44|14.0151
08:42:45|14.008
08:42:46|14.008
08:42:47|14.008
08:42:48|14.01
08:42:49|14.0148
08:42:50|14.0186
08:42:51|14.0186
08:42:52|14.0186
08:42:53|14.0186
08:42:54|14.0186
08:42:55|14.0186
08:42:57|14.0195
08:42:57|14.0195
08:42:59|14.0189
08:43:00|14.0189
08:43:01|14.0189
08:43:01|14.0125
08:43:03|14.0125
08:43:04|14.0119
08:43:05|14.0119
08:43:06|14.0119
08:43:08|14.0201
08:43:09|14.0156
08:43:10|14.0159
08:43:11|14.0159
08:43:11|14.0225
08:43:13|14.0225
08:43:14|14.0225
08:43:15|14.0225
08:43:16|14.0239
08:43:16|14.0239
08:43:18|14.0186
08:43:19|14.0186
08:43:20|14.0186
08:43:21|14.0225
08:43:22|14.0225
08:43:23|14.0237
08:43:24|14.0226
08:43:25|14.018
08:43:25|14.018
08:43:27|14.018
08:43:28|14.018
08:43:29|14.0194
08:43:30|14.0164
08:43:30|14.0238
08:43:32|14.0238
08:43:33|14.0163
08:43:33|14.0146
08:43:35|14.0146
08:43:35|14.0106
08:43:37|14.0106
08:43:38|14.0118
08:43:38|14.0156
08:43:40|14.0156
08:43:41|14.009
08:43:42|13.9986
08:43:42|13.9989
08:43:44|13.9916
08:43:45|13.9943
08:43:46|13.995
08:43:47|13.995
08:43:48|13.995
08:43:48|13.9916
08:43:50|13.981
08:43:52|13.9921
08:43:52|13.9921
08:43:53|13.9891
08:43:54|13.9891
08:43:56|13.9848
08:43:57|13.9784
08:43:59|13.981
08:44:00|13.9656
08:44:02|13.9682
08:44:02|13.9653
08:44:03|13.9629
08:44:05|13.9653
08:44:07|13.9607
08:44:08|13.9758
08:44:09|13.9758
08:44:10|13.9859
08:44:11|13.9902
08:44:12|13.9979
08:44:13|13.9977
08:44:14|13.9976
08:44:15|14.0006
08:44:16|13.9993
08:44:17|13.9993
08:44:18|14.0019
08:44:19|14.0019
08:44:20|14.001
08:44:22|14.0004
08:44:23|14.0004
08:44:24|14.0016
08:44:24|14.0016
08:44:25|14.0021
08:44:26|14.0021
08:44:28|14.0043
08:44:28|14.0055
08:44:30|14.0113
08:44:30|14.0018
08:44:32|14.0018
08:44:33|14.0018
08:44:33|14.0018
08:44:34|14.0085
08:44:36|14.0137
08:44:36|14.0147
08:44:38|14.0147
08:44:39|14.0137
08:44:40|14.0137
08:44:41|14.0137
08:44:42|14.0137
08:44:43|14.0141
08:44:44|14.015
08:44:45|14.0164
08:44:46|14.0164
08:44:47|14.0164
08:44:48|14.0164
08:44:49|14.0137
08:44:50|14.0137
08:44:51|14.0137
08:44:52|14.0145
08:44:53|14.0137
08:44:53|14.0116
08:44:54|14.0244
08:44:56|14.0244
08:44:57|14.0111
08:44:58|14.0111
08:44:59|14.0109
08:45:01|14.0109
08:45:02|14.0116
08:45:04|14.0087
08:45:05|14.0087
08:45:07|14.0087
08:45:07|14.0087
08:45:09|14.0081
08:45:10|14.0081
08:45:11|14.
08:45:12|13.9987
08:45:13|13.9907
08:45:14|13.9756
08:45:15|13.9758
08:45:16|13.9812
08:45:17|13.9807
08:45:18|13.9807
08:45:19|13.9876
08:45:20|13.9863
08:45:21|13.9839
08:45:22|13.9791
08:45:23|13.9765
08:45:24|13.9745
08:45:25|13.9728
08:45:26|13.9728
08:45:26|13.9728
08:45:28|13.9728
08:45:29|13.9688
08:45:30|13.9746
08:45:31|13.9746
08:45:31|13.9701
08:45:33|13.9718
08:45:34|13.9672
08:45:35|13.9672
08:45:37|13.9715
08:45:37|13.9877
08:45:38|13.9881
08:45:39|13.9787
08:45:40|13.9786
08:45:41|13.983
08:45:42|13.9847
08:45:43|13.9822
08:45:44|13.9788
08:45:45|13.9793
08:45:46|13.9915
08:45:47|13.9915
08:45:48|13.9915
08:45:49|14.
08:45:50|14.0009
08:45:51|14.0056
08:45:52|14.0025
08:45:53|14.0017
08:45:55|14.0034
08:45:55|14.0037
08:45:56|14.0037
08:45:57|14.0037
08:45:59|14.0032
08:46:01|14.0049
08:46:01|14.0049
08:46:03|14.0043
08:46:04|14.0075
08:46:05|14.0095
08:46:06|14.0169
08:46:08|14.0214
08:46:09|14.0263
08:46:09|14.0267
08:46:10|14.0193
08:46:13|14.0193
08:46:14|14.0213
08:46:15|14.0239
08:46:16|14.0249
08:46:17|14.0184
08:46:18|14.023
08:46:18|14.0317
08:46:20|14.0276
08:46:21|14.0213
08:46:22|14.0198
08:46:22|14.0237
08:46:23|14.0207
08:46:25|14.0207
08:46:25|14.0239
08:46:27|14.0239
08:46:28|14.0215
08:46:29|14.0281
08:46:30|14.0281
08:46:31|14.0344
08:46:32|14.0404
08:46:32|14.0364
08:46:33|14.0371
08:46:35|14.0392
08:46:36|14.0337
08:46:36|14.0384
08:46:37|14.0333
08:46:38|14.0319
08:46:39|14.0342
08:46:40|14.039
08:46:42|14.0422
08:46:42|14.0422
08:46:44|14.0543
08:46:44|14.0658
08:46:46|14.0881
08:46:46|14.0696
08:46:48|14.0457
08:46:49|14.0562
08:46:50|14.064
08:46:51|14.064
08:46:52|14.0743
08:46:53|14.0758
08:46:54|14.0741
08:46:55|14.0686
08:46:56|14.0609
08:46:57|14.059
08:46:58|14.0758
08:47:00|14.0744
08:47:01|14.081
08:47:03|14.084
08:47:04|14.0813
08:47:05|14.0833
08:47:06|14.0929
08:47:08|14.1054
08:47:08|14.0975
08:47:09|14.0996
08:47:11|14.1
08:47:12|14.1078
08:47:13|14.1001
08:47:14|14.0907
08:47:15|14.1
08:47:16|14.0997
08:47:17|14.0997
08:47:18|14.0918
08:47:19|14.0887
08:47:20|14.0936
08:47:21|14.0974
08:47:22|14.0893
08:47:23|14.0893
08:47:24|14.0936
08:47:25|14.0841
08:47:26|14.0708
08:47:27|14.0702
08:47:29|14.072
08:47:29|14.0627
08:47:30|14.0622
08:47:31|14.0683
08:47:32|14.0683
08:47:33|14.0621
08:47:34|14.0532
08:47:35|14.0603
08:47:36|14.0623
08:47:37|14.0618
08:47:39|14.0629
08:47:40|14.06
08:47:41|14.0647
08:47:42|14.0658
08:47:43|14.072
08:47:44|14.0663
08:47:45|14.0686
08:47:46|14.0686
08:47:47|14.0798
08:47:48|14.0798
08:47:49|14.0841
08:47:50|14.0787
08:47:51|14.0804
08:47:52|14.0808
08:47:53|14.0863
08:47:54|14.0848
08:47:55|14.0848
08:47:56|14.0895
08:47:57|14.0895
08:47:58|14.0903
08:47:59|14.0867
08:48:00|14.086
08:48:02|14.086
08:48:04|14.0868
08:48:05|14.095
08:48:07|14.0963
08:48:07|14.0929
08:48:09|14.0956
08:48:11|14.0928
08:48:11|14.0956
08:48:13|14.0994
08:48:14|14.0994
08:48:15|14.0994
08:48:16|14.0994
08:48:18|14.0994
08:48:18|14.0957
08:48:19|14.0954
08:48:20|14.0954
08:48:21|14.0954
08:48:22|14.0991
08:48:23|14.0955
08:48:24|14.0959
08:48:25|14.0998
08:48:26|14.0998
08:48:27|14.0867
08:48:28|14.0798
08:48:29|14.0798
08:48:30|14.0724
08:48:32|14.08
08:48:32|14.0844
08:48:33|14.0798
08:48:34|14.0832
08:48:35|14.0832
08:48:36|14.0802
08:48:37|14.0853
08:48:38|14.0674
08:48:39|14.0734
08:48:40|14.0685
08:48:41|14.0685
08:48:42|14.0717
08:48:43|14.0714
08:48:44|14.0764
08:48:45|14.0767
08:48:46|14.0767
08:48:47|14.0818
08:48:48|14.0818
08:48:49|14.0818
08:48:50|14.0766
08:48:51|14.0766
08:48:52|14.0831
08:48:53|14.0821
08:48:54|14.0821
08:48:55|14.0804
08:48:56|14.0821
08:48:57|14.0821
08:48:58|14.0756
08:48:59|14.0756
08:49:00|14.0761
08:49:02|14.0816
08:49:03|14.091
08:49:04|14.091
08:49:06|14.0932
08:49:06|14.0932
08:49:07|14.0932
08:49:09|14.0973
08:49:10|14.0932
08:49:11|14.0932
08:49:12|14.0929
08:49:13|14.0969
08:49:14|14.0819
08:49:15|14.0922
08:49:16|14.0932
08:49:17|14.0908
08:49:18|14.0848
08:49:19|14.0848
08:49:20|14.0802
08:49:21|14.0809
08:49:22|14.0817
08:49:23|14.0817
08:49:24|14.0828
08:49:25|14.0808
08:49:26|14.0837
08:49:27|14.0837
08:49:28|14.0837
08:49:29|14.0888
08:49:30|14.0888
08:49:31|14.0888
08:49:32|14.0889
08:49:33|14.0871
08:49:34|14.0871
08:49:35|14.0884
08:49:36|14.0923
08:49:38|14.0933
08:49:38|14.0933
08:49:40|14.08
08:49:41|14.0825
08:49:42|14.0825
08:49:43|14.0923
08:49:44|14.0923
08:49:45|14.0923
08:49:46|14.0923
08:49:47|14.0923
08:49:48|14.0923
08:49:49|14.0873
08:49:50|14.0911
08:49:51|14.092
08:49:52|14.0876
08:49:53|14.0924
08:49:54|14.0878
08:49:55|14.0931
08:49:56|14.0931
08:49:57|14.0902
08:49:58|14.0899
08:49:59|14.0899
08:50:00|14.0899
08:50:01|14.0899
08:50:02|14.0899
08:50:04|14.0822
08:50:05|14.0822
08:50:06|14.085
08:50:07|14.085
08:50:08|14.085
08:50:09|14.085
08:50:10|14.085
08:50:12|14.0899
08:50:13|14.0899
08:50:14|14.0899
08:50:16|14.0928
08:50:16|14.0947
08:50:18|14.0936
08:50:19|14.0929
08:50:20|14.0929
08:50:21|14.0973
08:50:22|14.1
08:50:23|14.0963
08:50:24|14.0963
08:50:25|14.0949
08:50:26|14.0949
08:50:27|14.0949
08:50:28|14.0859
08:50:29|14.094
08:50:30|14.0967
08:50:31|14.0967
08:50:32|14.0968
08:50:33|14.097
08:50:34|14.0964
08:50:35|14.1011
08:50:36|14.0949
08:50:37|14.0949
08:50:38|14.0927
08:50:39|14.0923
08:50:40|14.0945
08:50:41|14.0945
08:50:42|14.0945
08:50:44|14.0857
08:50:44|14.0872
08:50:45|14.0872
08:50:46|14.0933
08:50:47|14.0912
08:50:48|14.0894
08:50:49|14.0894
08:50:50|14.0945
08:50:51|14.0949
08:50:52|14.0927
08:50:53|14.0927
08:50:54|14.0954
08:50:55|14.1019
08:50:56|14.1052
08:50:57|14.0996
08:50:58|14.1041
08:51:00|14.1041
08:51:00|14.1105
08:51:01|14.1135
08:51:02|14.1148
08:51:04|14.1079
08:51:06|14.1029
08:51:06|14.1011
08:51:07|14.1009
08:51:08|14.1
08:51:10|14.0962
08:51:11|14.0962
08:51:13|14.0983
08:51:14|14.1018
08:51:15|14.1013
08:51:16|14.0983
08:51:17|14.0983
08:51:18|14.1035
08:51:18|14.1029
08:51:19|14.102
08:51:21|14.1036
08:51:22|14.1087
08:51:23|14.1037
08:51:24|14.1039
08:51:24|14.1116
08:51:26|14.1049
08:51:26|14.1095
08:51:27|14.1148
08:51:28|14.1187
08:51:30|14.104
08:51:31|14.0987
08:51:31|14.0997
08:51:33|14.0974
08:51:33|14.0917
08:51:35|14.095
08:51:36|14.0953
08:51:37|14.0858
08:51:38|14.0826
08:51:38|14.0714
08:51:39|14.0663
08:51:41|14.0675
08:51:41|14.051
08:51:42|14.0552
08:51:43|14.0552
08:51:45|14.044
08:51:46|14.0485
08:51:47|14.0408
08:51:48|14.0374
08:51:49|14.0376
08:51:50|14.0426
08:51:51|14.0448
08:51:53|14.0579
08:51:53|14.0579
08:51:54|14.0603
08:51:55|14.061
08:51:56|14.0632
08:51:57|14.0632
08:51:58|14.0629
08:51:59|14.0628
08:52:00|14.0573
08:52:01|14.0542
08:52:02|14.0481
08:52:03|14.0481
08:52:05|14.0559
08:52:07|14.0679
08:52:08|14.0683
08:52:09|14.0735
08:52:10|14.0713
08:52:11|14.0782
08:52:12|14.0754
08:52:14|14.0804
08:52:14|14.0804
08:52:16|14.0827
08:52:17|14.0742
08:52:18|14.0572
08:52:19|14.0615
08:52:20|14.0571
08:52:21|14.0559
08:52:22|14.0553
08:52:23|14.0427
08:52:24|14.0481
08:52:25|14.0454
08:52:26|14.0406
08:52:27|14.0359
08:52:28|14.0229
08:52:29|14.0207
08:52:30|14.0234
08:52:31|14.0208
08:52:32|14.0208
08:52:33|14.0205
08:52:34|14.0212
08:52:35|14.0179
08:52:37|14.0093
08:52:37|14.0102
08:52:39|14.0027
08:52:40|14.0002
08:52:41|14.0009
08:52:42|14.0017
08:52:43|14.0016
08:52:44|13.9958
08:52:45|14.0015
08:52:46|14.0015
08:52:47|13.9968
08:52:48|13.9976
08:52:49|14.
08:52:50|14.
08:52:51|13.9986
08:52:52|13.9932
08:52:53|13.9885
08:52:54|13.9867
08:52:55|13.9952
08:52:56|13.9934
08:52:57|14.0003
08:52:58|14.0087
08:52:59|14.0043
08:53:01|14.0136
08:53:01|14.0136
08:53:03|14.0006
08:53:04|14.0006
08:53:05|13.9913
08:53:05|13.9913
08:53:08|14.0007
08:53:09|14.0007
08:53:10|14.0007
08:53:12|13.9981
08:53:12|13.9981
08:53:13|13.9998
08:53:14|13.9999
08:53:15|14.0002
08:53:17|13.9978
08:53:18|13.9997
08:53:19|13.9997
08:53:20|13.9997
08:53:21|13.9931
08:53:22|13.9912
08:53:23|13.985
08:53:24|13.99
08:53:25|13.9826
08:53:26|13.978
08:53:27|13.9804
08:53:28|13.9743
08:53:29|13.9685
08:53:30|13.9713
08:53:31|13.9629
08:53:32|13.9622
08:53:33|13.962
08:53:33|13.9755
08:53:35|13.9755
08:53:36|13.968
08:53:36|13.9819
08:53:38|13.9829
08:53:39|13.9826
08:53:40|13.9861
08:53:41|13.9881
08:53:42|13.9937
08:53:43|13.9937
08:53:44|13.9937
08:53:45|13.9826
08:53:46|13.9826
08:53:47|13.9826
08:53:48|13.9826
08:53:49|13.9826
08:53:50|13.9959
08:53:51|13.9831
08:53:52|13.985
08:53:53|13.985
08:53:55|13.985
08:53:55|13.9915
08:53:56|13.99
08:53:57|13.9895
08:53:58|13.9861
08:54:00|13.9856
08:54:00|13.9802
08:54:01|13.9796
08:54:02|13.9832
08:54:03|13.9904
08:54:04|13.9988
08:54:05|13.9988
08:54:07|13.9926
08:54:09|13.9926
08:54:09|13.9926
08:54:11|13.9924
08:54:13|13.9938
08:54:13|13.9923
08:54:14|13.9923
08:54:16|13.9847
08:54:17|13.9847
08:54:18|13.9845
08:54:19|13.9778
08:54:20|13.975
08:54:21|13.9764
08:54:22|13.9705
08:54:24|13.9674
08:54:24|13.9674
08:54:26|13.9691
08:54:26|13.9691
08:54:28|13.9651
08:54:29|13.9588
08:54:30|13.9522
08:54:31|13.96
08:54:32|13.9544
08:54:33|13.9531
08:54:34|13.9536
08:54:35|13.9628
08:54:36|13.9497
08:54:37|13.957
08:54:38|13.9609
08:54:39|13.9611
08:54:40|13.9611
08:54:41|13.9682
08:54:42|13.9778
08:54:43|13.9802
08:54:44|13.9764
08:54:45|13.9836
08:54:46|13.9836
08:54:47|13.9831
08:54:48|13.992
08:54:49|13.9858
08:54:50|13.9879
08:54:51|13.9894
08:54:52|13.9894
08:54:53|13.9874
08:54:54|13.9874
08:54:55|13.9848
08:54:56|13.9856
08:54:57|13.9902
08:54:58|13.9902
08:54:59|13.9906
08:55:00|13.9902
08:55:01|13.9907
08:55:02|13.9926
08:55:03|13.9956
08:55:04|13.9956
08:55:05|13.9987
08:55:06|13.9944
08:55:07|13.9944
08:55:08|14.0009
08:55:10|13.9991
08:55:12|14.0016
08:55:13|13.9905
08:55:15|13.9955
08:55:16|13.9955
08:55:17|13.9955
08:55:18|13.9888
08:55:19|13.9838
08:55:20|13.9796
08:55:21|13.9797
08:55:22|13.9797
08:55:23|13.9784
08:55:24|13.9797
08:55:25|13.9797
08:55:26|13.9836
08:55:27|13.9838
08:55:28|13.989
08:55:29|13.9889
08:55:30|13.9885
08:55:31|13.9912
08:55:32|13.992
08:55:33|13.9952
08:55:34|13.9922
08:55:35|13.9922
08:55:37|13.9922
08:55:38|13.9979
08:55:39|13.9979
08:55:39|13.9979
08:55:41|14.0003
08:55:41|14.0003
08:55:43|13.9972
08:55:43|13.9928
08:55:45|13.9928
08:55:45|13.9986
08:55:46|14.0022
08:55:48|14.0022
08:55:48|14.0022
08:55:50|14.0022
08:55:50|14.0054
08:55:52|14.0088
08:55:53|14.0012
08:55:54|14.0073
08:55:55|13.9904
08:55:56|13.9904
08:55:57|13.9985
08:55:58|13.9985
08:55:59|13.9916
08:56:00|13.9914
08:56:01|13.9871
08:56:02|13.9871
08:56:04|13.982
08:56:04|13.9786
08:56:05|13.9874
08:56:06|13.9872
08:56:07|13.9872
08:56:09|13.9872
08:56:11|13.9862
08:56:11|13.9862
08:56:12|13.9799
08:56:13|13.9677
08:56:14|13.9617
08:56:15|13.9617
08:56:17|13.9692
08:56:18|13.9718
08:56:19|13.9682
08:56:20|13.9571
08:56:21|13.9568
08:56:21|13.9491
08:56:23|13.9291
08:56:24|13.9227
08:56:25|13.9412
08:56:26|13.949
08:56:27|13.9544
08:56:28|13.9573
08:56:29|13.9539
08:56:30|13.953
08:56:32|13.9487
08:56:33|13.9542
08:56:34|13.9513
08:56:35|13.9513
08:56:36|13.9513
08:56:37|13.9598
08:56:38|13.9541
08:56:39|13.9603
08:56:40|13.9644
08:56:41|13.96
08:56:41|13.9594
08:56:43|13.9583
08:56:44|13.9458
08:56:45|13.949
08:56:46|13.949
08:56:47|13.9552
08:56:47|13.9581
08:56:49|13.9495
08:56:50|13.9495
08:56:50|13.955
08:56:53|13.955
08:56:53|13.955
08:56:54|13.955
08:56:55|13.955
08:56:56|13.9559
08:56:57|13.9563
08:56:58|13.9569
08:57:00|13.957
08:57:01|13.957
08:57:02|13.9587
08:57:03|13.9614
08:57:04|13.9695
08:57:05|13.98
08:57:06|13.98
08:57:07|13.98
08:57:08|13.98
08:57:10|13.98
08:57:11|13.9828
08:57:13|13.9716
08:57:14|13.9761
08:57:16|13.9727
08:57:17|13.9712
08:57:18|13.9712
08:57:20|13.9724
08:57:20|13.9724
08:57:21|13.9724
08:57:22|13.9724
08:57:23|13.9712
08:57:24|13.966
08:57:26|13.9689
08:57:27|13.9689
08:57:28|13.9591
08:57:29|13.9671
08:57:30|13.964
08:57:31|13.964
08:57:32|13.964
08:57:33|13.964
08:57:34|13.9628
08:57:35|13.9628
08:57:36|13.9613
08:57:37|13.9549
08:57:38|13.9549
08:57:39|13.9549
08:57:40|13.9589
08:57:41|13.9619
08:57:42|13.9619
08:57:43|13.9553
08:57:44|13.9553
08:57:45|13.9584
08:57:46|13.9669
08:57:47|13.9669
08:57:48|13.961
08:57:49|13.9609
08:57:50|13.9592
08:57:51|13.9592
08:57:52|13.9592
08:57:53|13.9592
08:57:54|13.9647
08:57:55|13.9619
08:57:56|13.9619
08:57:57|13.9619
08:57:58|13.9619
08:57:59|13.9669
08:58:00|13.9669
08:58:01|13.9672
08:58:02|13.9708
08:58:03|13.9717
08:58:04|13.9746
08:58:05|13.9758
08:58:06|13.9758
08:58:07|13.9714
08:58:08|13.9714
08:58:09|13.9714
08:58:10|13.9714
08:58:12|13.9777
08:58:13|13.9851
08:58:14|13.99
08:58:16|13.9852
08:58:16|13.9852
08:58:18|13.9852
08:58:19|13.9852
08:58:20|13.9861
08:58:21|13.9871
08:58:22|13.9871
08:58:22|13.9871
08:58:24|13.9934
08:58:25|13.9934
08:58:26|13.9934
08:58:26|13.9934
08:58:28|13.9934
08:58:29|13.9929
08:58:30|13.9913
08:58:31|13.9922
08:58:32|13.9912
08:58:32|13.9864
08:58:34|13.9893
08:58:35|13.9894
08:58:36|13.9815
08:58:37|13.9834
08:58:38|13.9825
08:58:39|13.9825
08:58:40|13.9891
08:58:41|13.9897
08:58:42|13.9896
08:58:43|13.9892
08:58:44|13.9926
08:58:45|13.9931
08:58:46|13.9931
08:58:47|13.9927
08:58:49|13.9996
08:58:49|14.001
08:58:51|14.0041
08:58:52|13.997
08:58:53|13.9971
08:58:53|13.9971
08:58:54|13.9971
08:58:55|13.9971
08:58:56|13.9971
08:58:57|13.9971
08:58:59|14.0127
08:59:00|14.0146
08:59:01|14.0146
08:59:02|14.0146
08:59:03|14.0106
08:59:04|14.0106
08:59:05|14.0055
08:59:06|14.0055
08:59:07|14.0111
08:59:08|14.0111
08:59:09|14.0109
08:59:10|14.0109
08:59:11|14.0069
08:59:13|14.0143
08:59:14|14.0143
08:59:15|14.0154
08:59:16|14.0161
08:59:18|14.0061
08:59:19|14.0106
08:59:20|14.0106
08:59:21|14.01
08:59:22|14.0094
08:59:23|14.001
08:59:24|13.9998
08:59:25|13.9984
08:59:26|13.9984
08:59:27|13.9953
08:59:28|13.9901
08:59:29|13.9907
08:59:30|13.9907
08:59:31|13.9922
08:59:32|13.9922
08:59:33|13.9932
08:59:34|13.9932
08:59:35|14.
08:59:36|14.0035
08:59:37|14.
08:59:38|14.0039
08:59:39|14.0037
08:59:41|13.9908
08:59:42|13.9975
08:59:43|13.9902
08:59:44|13.9902
08:59:44|13.9965
08:59:46|13.9935
08:59:46|13.9902
08:59:48|13.9902
08:59:48|13.9924
08:59:50|13.9924
08:59:50|14.0035
08:59:52|14.0035
08:59:53|14.
08:59:54|13.9982
08:59:55|13.9982
08:59:56|13.9996
08:59:57|13.9981
08:59:58|13.9981
08:59:59|13.9981
09:00:00|13.9981
09:00:01|13.9975
09:00:02|13.9975
09:00:03|13.9981
09:00:04|13.9883
09:00:05|13.9831
09:00:06|13.992
09:00:07|13.992
09:00:08|13.992
09:00:09|14.0002
09:00:10|13.997
09:00:11|14.0057
09:00:13|13.9967
09:00:14|13.9967
09:00:15|13.9948
09:00:17|13.9903
09:00:18|13.9954
09:00:19|13.9801
09:00:20|13.987
09:00:21|13.9792
09:00:22|13.9792
09:00:23|13.9718
09:00:24|13.9662
09:00:25|13.9651
09:00:26|13.9641
09:00:28|13.9591
09:00:28|13.9536
09:00:30|13.9552
09:00:30|13.9569
09:00:31|13.9531
09:00:32|13.9417
09:00:34|13.9417
09:00:34|13.9368
09:00:35|13.9244
09:00:37|13.9408
09:00:38|13.9522
09:00:39|13.9536
09:00:41|13.9539
09:00:41|13.9522
09:00:42|13.9567
09:00:43|13.9567
09:00:45|13.969
09:00:45|13.969
09:00:47|13.969
09:00:49|13.9689
09:00:49|13.9689
09:00:50|13.9689
09:00:51|14.0094
09:00:52|14.0017
09:00:53|13.9914
09:00:54|13.9866
09:00:55|13.9839
09:00:56|13.9792
09:00:57|13.9792
09:00:58|13.9864
09:01:02|13.9876
09:01:03|13.9962
09:01:04|13.9973
09:01:05|14.0027
09:01:06|14.0031
09:01:07|14.009
09:01:08|14.0136
09:01:09|14.0107
09:01:10|14.0108
09:01:11|14.0131
09:01:12|14.0131
09:01:13|14.0192
09:01:15|14.0377
09:01:16|14.0255
09:01:17|14.0255
09:01:18|14.0323
09:01:19|14.0267
09:01:20|14.0338
09:01:21|14.0338
09:01:22|14.0367
09:01:24|14.0254
09:01:25|14.024
09:01:26|14.0276
09:01:28|14.0248
09:01:29|14.0248
09:01:29|14.022
09:01:30|14.022
09:01:31|14.0206
09:01:32|14.0132
09:01:34|14.0147
09:01:35|14.0134
09:01:36|14.0064
09:01:37|14.0131
09:01:38|14.0131
09:01:39|14.0173
09:01:40|14.0173
09:01:41|14.0145
09:01:42|14.0167
09:01:43|14.0179
09:01:44|14.0171
09:01:45|14.0171
09:01:46|14.0143
09:01:47|14.016
09:01:48|14.016
09:01:49|14.015
09:01:50|14.015
09:01:51|14.0177
09:01:52|14.0177
09:01:53|14.0177
09:01:54|14.0177
09:01:55|14.0177
09:01:56|14.0177
09:01:57|14.0038
09:01:58|14.0038
09:01:59|14.0121
09:02:01|14.0007
09:02:01|13.9977
09:02:02|13.9989
09:02:03|13.9931
09:02:04|13.9958
09:02:05|13.9958
09:02:06|13.9981
09:02:07|13.9889
09:02:08|13.9948
09:02:10|13.9948
09:02:10|13.9927
09:02:12|13.9885
09:02:12|13.9865
09:02:14|13.9864
09:02:15|13.9781
09:02:17|13.981
09:02:18|13.9798
09:02:19|13.9798
09:02:21|13.9718
09:02:21|13.97
09:02:23|13.9695
09:02:24|13.9708
09:02:25|13.9657
09:02:26|13.9657
09:02:27|13.9637
09:02:29|13.9637
09:02:30|13.9637
09:02:31|13.9637
09:02:32|13.9712
09:02:33|13.9715
09:02:34|13.9751
09:02:35|13.9751
09:02:36|13.9751
09:02:37|13.9751
09:02:38|13.9809
09:02:39|13.9878
09:02:39|13.9878
09:02:41|13.9878
09:02:41|13.991
09:02:44|13.9992
09:02:44|13.9992
09:02:45|13.9943
09:02:46|13.9943
09:02:48|13.9933
09:02:49|13.9992
09:02:49|13.9992
09:02:51|13.9992
09:02:52|13.9992
09:02:53|13.9992
09:02:54|13.9992
09:02:55|14.
09:02:56|14.
09:02:57|13.9988
09:02:58|13.9988
09:02:59|13.9988
09:02:59|13.9988
09:03:01|14.0055
09:03:02|14.0055
09:03:02|14.0029
09:03:03|14.0029
09:03:05|14.0052
09:03:06|14.0052
09:03:07|14.0052
09:03:08|14.01
09:03:09|14.01
09:03:09|14.01
09:03:12|14.0062
09:03:12|14.0062
09:03:13|14.0001
09:03:14|14.0073
09:03:16|14.011
09:03:18|14.0078
09:03:18|14.0078
09:03:19|14.0075
09:03:20|14.0074
09:03:21|14.0032
09:03:22|14.0023
09:03:23|14.0023
09:03:25|14.0027
09:03:26|14.0027
09:03:27|14.0049
09:03:28|14.0049
09:03:29|14.0037
09:03:30|14.0067
09:03:31|14.0076
09:03:32|14.0076
09:03:33|14.0076
09:03:34|14.0076
09:03:34|14.0002
09:03:36|13.9924
09:03:37|13.9924
09:03:37|13.9924
09:03:39|13.9875
09:03:39|13.9916
09:03:41|13.9916
09:03:42|13.9898
09:03:43|13.9892
09:03:44|13.9831
09:03:45|13.9793
09:03:46|13.9793
09:03:47|13.9793
09:03:48|13.9793
09:03:48|13.9833
09:03:50|13.982
09:03:51|13.98
09:03:52|13.98
09:03:53|13.9775
09:03:54|13.9775
09:03:55|13.9821
09:03:56|13.9821
09:03:57|13.9821
09:03:58|13.9817
09:03:59|13.9767
09:04:00|13.9749
09:04:01|13.9729
09:04:03|13.9902
09:04:03|13.9902
09:04:05|13.9944
09:04:05|13.9965
09:04:06|13.9965
09:04:07|13.9965
09:04:09|13.9956
09:04:09|13.9956
09:04:10|13.9956
09:04:11|13.9956
09:04:12|13.9995
09:04:13|14.0019
09:04:14|14.01
09:04:15|14.0066
09:04:17|14.011
09:04:18|14.0067
09:04:19|14.0073
09:04:20|14.0073
09:04:22|14.0026
09:04:23|13.9941
09:04:24|13.9941
09:04:25|13.9941
09:04:26|13.9941
09:04:27|13.9941
09:04:28|14.0024
09:04:28|14.0024
09:04:30|14.0024
09:04:31|14.0024
09:04:32|13.998
09:04:32|13.998
09:04:34|13.998
09:04:34|13.998
09:04:36|13.998
09:04:36|13.998
09:04:38|13.998
09:04:39|13.998
09:04:40|14.0011
09:04:41|14.0011
09:04:42|14.0049
09:04:42|13.9969
09:04:44|14.0015
09:04:45|14.0015
09:04:45|14.0034
09:04:46|14.0065
09:04:47|14.0065
09:04:48|14.0073
09:04:50|14.0068
09:04:50|14.0068
09:04:52|14.0068
09:04:53|14.0068
09:04:53|14.0068
09:04:55|14.0068
09:04:55|14.0025
09:04:57|13.9966
09:04:57|13.9966
09:04:58|13.9966
09:04:59|14.0058
09:05:00|14.0073
09:05:01|14.0084
09:05:02|14.0107
09:05:04|14.0085
09:05:05|14.0085
09:05:06|14.0092
09:05:06|14.0092
09:05:08|14.0092
09:05:08|14.0092
09:05:09|14.0033
09:05:11|14.0033
09:05:11|14.0081
09:05:12|14.0081
09:05:13|14.0081
09:05:15|14.0082
09:05:15|14.0082
09:05:17|14.0082
09:05:18|14.0082
09:05:19|13.9972
09:05:21|13.9941
09:05:22|13.9941
09:05:23|13.994
09:05:25|13.994
09:05:26|13.994
09:05:27|13.994
09:05:28|13.9879
09:05:29|13.9879
09:05:30|13.9879
09:05:31|13.9879
09:05:32|13.9879
09:05:33|13.9939
09:05:34|13.9939
09:05:35|13.9935
09:05:36|13.994
09:05:37|13.994
09:05:38|13.994
09:05:40|13.9949
09:05:40|13.9949
09:05:41|14.0025
09:05:42|14.0012
09:05:43|14.0012
09:05:44|14.0013
09:05:45|14.0018
09:05:46|14.0018
09:05:47|14.0018
09:05:48|14.0018
09:05:49|14.0018
09:05:50|13.9968
09:05:51|13.9962
09:05:52|14.001
09:05:54|14.001
09:05:54|14.001
09:05:55|14.001
09:05:57|14.001
09:05:58|13.9979
09:05:59|13.9993
09:06:00|14.0064
09:06:01|14.0034
09:06:02|14.0045
09:06:03|14.0104
09:06:05|14.0163
09:06:05|14.0163
09:06:07|14.0163
09:06:07|14.0183
09:06:09|14.0076
09:06:10|14.0054
09:06:11|14.0131
09:06:13|14.0131
09:06:13|14.0085
09:06:14|14.0085
09:06:15|14.013
09:06:16|14.013
09:06:17|14.013
09:06:19|14.009
09:06:20|14.009
09:06:22|14.0081
09:06:23|14.015
09:06:23|14.015
09:06:24|14.0112
09:06:25|14.0112
09:06:27|14.0174
09:06:28|14.0174
09:06:29|14.0174
09:06:30|14.0133
09:06:31|14.0157
09:06:32|14.0192
09:06:33|14.0147
09:06:33|14.0147
09:06:35|14.0133
09:06:35|14.0206
09:06:37|14.0206
09:06:38|14.0221
09:06:39|14.0267
09:06:40|14.0282
09:06:41|14.0344
09:06:42|14.04
09:06:44|14.0375
09:06:44|14.0397
09:06:46|14.0425
09:06:46|14.0424
09:06:47|14.0424
09:06:48|14.0454
09:06:50|14.0374
09:06:50|14.0448
09:06:52|14.0454
09:06:53|14.0445
09:06:53|14.0498
09:06:55|14.0397
09:06:55|14.0397
09:06:56|14.0532
09:06:57|14.0532
09:06:59|14.0498
09:06:59|14.0556
09:07:00|14.0553
09:07:02|14.0532
09:07:03|14.0532
09:07:03|14.0462
09:07:05|14.0536
09:07:06|14.0538
09:07:06|14.0538
09:07:07|14.0538
09:07:09|14.0503
09:07:10|14.0503
09:07:11|14.0438
09:07:12|14.0474
09:07:13|14.0475
09:07:14|14.0475
09:07:15|14.0412
09:07:16|14.044
09:07:17|14.0452
09:07:18|14.0452
09:07:19|14.0438
09:07:21|14.0436
09:07:21|14.044
09:07:23|14.044
09:07:24|14.044
09:07:25|14.044
09:07:25|14.044
09:07:27|14.05
09:07:28|14.0481
09:07:28|14.0498
09:07:29|14.0498
09:07:30|14.0498
09:07:31|14.0498
09:07:33|14.0485
09:07:33|14.0459
09:07:35|14.0524
09:07:35|14.0503
09:07:36|14.0503
09:07:37|14.0452
09:07:39|14.0452
09:07:40|14.0519
09:07:41|14.0519
09:07:41|14.0555
09:07:43|14.0555
09:07:43|14.0555
09:07:45|14.0555
09:07:47|14.0559
09:07:47|14.0538
09:07:48|14.0538
09:07:49|14.052
09:07:50|14.052
09:07:52|14.052
09:07:52|14.052
09:07:53|14.0528
09:07:55|14.0528
09:07:56|14.0483
09:07:57|14.0485
09:07:58|14.0485
09:07:59|14.0529
09:08:00|14.0529
09:08:01|14.0529
09:08:02|14.0402
09:08:03|14.0402
09:08:04|14.0402
09:08:05|14.0402
09:08:06|14.0332
09:08:07|14.0241
09:08:08|14.0197
09:08:09|14.0309
09:08:10|14.0256
09:08:12|14.0256
09:08:12|14.0283
09:08:13|14.0294
09:08:14|14.0288
09:08:15|14.0149
09:08:17|14.0119
09:08:17|14.0111
09:08:18|14.0168
09:08:19|14.0186
09:08:21|14.0213
09:08:23|14.0162
09:08:24|14.0162
09:08:25|14.0033
09:08:27|14.0104
09:08:27|14.0097
09:08:28|14.0097
09:08:30|14.0159
09:08:31|14.0159
09:08:32|14.0254
09:08:34|14.0208
09:08:35|14.0208
09:08:35|14.0208
09:08:37|14.0178
09:08:39|14.025
09:08:40|14.0238
09:08:40|14.0238
09:08:42|14.0238
09:08:43|14.0294
09:08:44|14.0328
09:08:44|14.0409
09:08:45|14.0409
09:08:47|14.0379
09:08:48|14.0391
09:08:49|14.0365
09:08:50|14.0412
09:08:51|14.0415
09:08:52|14.0415
09:08:53|14.0415
09:08:54|14.0435
09:08:55|14.0432
09:08:56|14.0432
09:08:57|14.0329
09:08:58|14.0329
09:08:59|14.0397
09:09:00|14.0397
09:09:01|14.0397
09:09:02|14.0397
09:09:03|14.0389
09:09:04|14.0336
09:09:06|14.0334
09:09:06|14.0372
09:09:08|14.0365
09:09:08|14.034
09:09:10|14.034
09:09:10|14.0227
09:09:12|14.0227
09:09:12|14.0181
09:09:13|14.0182
09:09:14|14.0153
09:09:15|14.015
09:09:16|14.0207
09:09:18|14.0139
09:09:18|14.0139
09:09:19|14.0085
09:09:21|14.0087
09:09:22|14.0054
09:09:23|14.0078
09:09:25|14.0017
09:09:26|13.9959
09:09:27|13.9915
09:09:28|13.9931
09:09:29|13.9901
09:09:30|13.9948
09:09:31|13.9948
09:09:32|13.9999
09:09:33|14.0023
09:09:34|14.0028
09:09:35|14.0027
09:09:36|14.0028
09:09:37|14.0028
09:09:38|14.0035
09:09:39|14.0035
09:09:40|14.0159
09:09:41|14.0148
09:09:42|14.0166
09:09:43|14.0166
09:09:44|14.0166
09:09:45|14.0102
09:09:46|14.0102
09:09:47|14.0086
09:09:48|14.0099
09:09:49|14.0099
09:09:50|14.0099
09:09:51|14.0159
09:09:52|14.0092
09:09:53|14.0065
09:09:54|14.0032
09:09:55|14.005
09:09:56|13.9996
09:09:57|13.9971
09:09:58|13.9903
09:09:59|13.9903
09:10:01|13.9871
09:10:01|13.9919
09:10:02|13.9901
09:10:03|13.9886
09:10:05|13.9931
09:10:06|13.9931
09:10:07|14.0163
09:10:09|14.0111
09:10:09|14.0111
09:10:10|14.0111
09:10:11|14.0111
09:10:12|14.0028
09:10:13|14.0028
09:10:14|14.0065
09:10:15|14.0053
09:10:17|14.0053
09:10:17|14.0046
09:10:18|14.0115
09:10:19|14.0072
09:10:20|14.0072
09:10:22|14.0099
09:10:22|14.0232
09:10:24|14.0129
09:10:26|14.0129
09:10:27|14.0143
09:10:28|14.0143
09:10:30|14.0037
09:10:30|14.0037
09:10:31|14.0037
09:10:32|14.0058
09:10:34|14.0058
09:10:35|14.0044
09:10:37|13.9923
09:10:37|13.9923
09:10:39|13.9953
09:10:40|13.9949
09:10:41|13.997
09:10:42|13.9983
09:10:43|13.9983
09:10:44|13.9987
09:10:45|13.9969
09:10:46|13.9969
09:10:47|13.9923
09:10:48|13.9966
09:10:49|13.9909
09:10:50|13.9894
09:10:51|13.9908
09:10:52|13.986
09:10:53|13.9894
09:10:54|13.9855
09:10:55|13.9848
09:10:56|13.9657
09:10:57|13.9722
09:10:58|13.9717
09:10:59|13.9711
09:11:00|13.9672
09:11:01|13.9606
09:11:02|13.9606
09:11:03|13.9713
09:11:04|13.9693
09:11:05|13.9693
09:11:06|13.966
09:11:07|13.9702
09:11:08|13.9702
09:11:09|13.9702
09:11:10|13.9717
09:11:11|13.9711
09:11:12|13.9711
09:11:13|13.9711
09:11:14|13.9711
09:11:15|13.9721
09:11:16|13.9729
09:11:17|13.9729
09:11:18|13.9729
09:11:19|13.9729
09:11:20|13.9729
09:11:21|13.9729
09:11:22|13.9756
09:11:23|13.9703
09:11:25|13.9702
09:11:26|13.9711
09:11:27|13.9748
09:11:29|13.9748
09:11:29|13.9748
09:11:32|13.9748
09:11:32|13.9754
09:11:33|13.972
09:11:34|13.972
09:11:35|13.972
09:11:37|13.9711
09:11:38|13.9711
09:11:39|13.9704
09:11:40|13.97
09:11:41|13.97
09:11:42|13.9664
09:11:43|13.968
09:11:44|13.968
09:11:45|13.9747
09:11:46|13.9709
09:11:47|13.9681
09:11:48|13.9709
09:11:49|13.9709
09:11:50|13.9709
09:11:51|13.9709
09:11:52|13.9709
09:11:53|13.9669
09:11:54|13.9669
09:11:55|13.9669
09:11:56|13.9769
09:11:57|13.9769
09:11:58|13.9728
09:11:59|13.9728
09:12:00|13.9703
09:12:01|13.9703
09:12:02|13.9715
09:12:03|13.9715
09:12:04|13.9715
09:12:05|13.9715
09:12:06|13.9716
09:12:07|13.9697
09:12:08|13.9663
09:12:09|13.9689
09:12:10|13.9689
09:12:11|13.9786
09:12:12|13.9786
09:12:13|13.976
09:12:14|13.9738
09:12:15|13.975
09:12:16|13.9697
09:12:17|13.9766
09:12:18|13.9681
09:12:19|13.9681
09:12:20|13.9681
09:12:21|13.9648
09:12:22|13.9707
09:12:23|13.9707
09:12:24|13.9716
09:12:26|13.9709
09:12:27|13.9711
09:12:28|13.9699
09:12:29|13.9626
09:12:31|13.9598
09:12:31|13.9615
09:12:33|13.9571
09:12:34|13.9501
09:12:36|13.9568
09:12:37|13.9646
09:12:38|13.9673
09:12:39|13.9607
09:12:40|13.9607
09:12:41|13.9692
09:12:42|13.9692
09:12:43|13.9658
09:12:44|13.967
09:12:45|13.9715
09:12:45|13.973
09:12:47|13.9727
09:12:48|13.9727
09:12:49|13.9727
09:12:50|13.9727
09:12:51|13.978
09:12:52|13.978
09:12:53|13.978
09:12:54|13.9741
09:12:55|13.9741
09:12:57|13.9727
09:12:57|13.9755
09:12:58|13.974
09:12:59|13.9694
09:13:00|13.9661
09:13:01|13.9719
09:13:02|13.9719
09:13:03|13.9786
09:13:04|13.9786
09:13:06|13.9786
09:13:07|13.9862
09:13:08|13.9862
09:13:09|13.9988
09:13:10|13.9961
09:13:11|13.9909
09:13:12|13.9822
09:13:13|13.9904
09:13:14|13.9904
09:13:15|13.9977
09:13:16|13.9937
09:13:17|13.9937
09:13:18|13.9957
09:13:19|14.0051
09:13:20|14.01
09:13:21|14.0102
09:13:22|14.0188
09:13:23|14.0109
09:13:24|14.0118
09:13:25|14.0118
09:13:27|14.0118
09:13:28|14.0105
09:13:29|14.0105
09:13:30|14.0188
09:13:31|14.0188
09:13:33|14.0207
09:13:33|14.012
09:13:35|14.012
09:13:35|14.012
09:13:37|14.0165
09:13:39|14.0135
09:13:40|14.0135
09:13:40|14.0135
09:13:41|14.0165
09:13:43|14.0165
09:13:44|14.0165
09:13:45|14.0165
09:13:46|14.0189
09:13:47|14.0189
09:13:47|14.0187
09:13:49|14.0165
09:13:50|14.0179
09:13:51|14.0179
09:13:52|14.0179
09:13:53|14.0244
09:13:53|14.0244
09:13:55|14.0314
09:13:55|14.029
09:13:56|14.029
09:13:58|14.035
09:13:59|14.05
09:14:00|14.05
09:14:00|14.0557
09:14:02|14.0554
09:14:03|14.0447
09:14:04|14.0443
09:14:04|14.0404
09:14:05|14.0411
09:14:06|14.0411
09:14:08|14.0492
09:14:09|14.0495
09:14:10|14.0449
09:14:11|14.0449
09:14:12|14.0449
09:14:12|14.0449
09:14:14|14.0501
09:14:15|14.0536
09:14:16|14.0536
09:14:16|14.0518
09:14:17|14.0412
09:14:19|14.0348
09:14:20|14.0306
09:14:21|14.0342
09:14:22|14.0344
09:14:23|14.0344
09:14:24|14.0423
09:14:25|14.0423
09:14:26|14.0431
09:14:27|14.0422
09:14:28|14.0422
09:14:29|14.0422
09:14:30|14.0345
09:14:31|14.0425
09:14:33|14.0497
09:14:34|14.0481
09:14:35|14.0465
09:14:37|14.0425
09:14:37|14.0478
09:14:38|14.0494
09:14:39|14.0458
09:14:40|14.046
09:14:41|14.0477
09:14:42|14.0477
09:14:43|14.0477
09:14:44|14.0477
09:14:45|14.0428
09:14:46|14.0471
09:14:48|14.0471
09:14:48|14.081
09:14:49|14.107
09:14:50|14.0999
09:14:51|14.0827
09:14:52|14.0853
09:14:53|14.0823
09:14:54|14.0882
09:14:55|14.0837
09:14:56|14.0835
09:14:57|14.0835
09:14:59|14.0921
09:14:59|14.0987
09:15:00|14.1062
09:15:02|14.1072
09:15:03|14.1161
09:15:04|14.1287
09:15:05|14.1244
09:15:06|14.1016
09:15:08|14.0933
09:15:08|14.0816
09:15:09|14.0816
09:15:10|14.0852
09:15:11|14.0977
09:15:12|14.0857
09:15:14|14.0859
09:15:15|14.0945
09:15:16|14.0959
09:15:17|14.0956
09:15:18|14.096
09:15:19|14.0995
09:15:20|14.0995
09:15:21|14.1024
09:15:22|14.098
09:15:23|14.0872
09:15:24|14.0872
09:15:25|14.0872
09:15:26|14.0872
09:15:27|14.0841
09:15:29|14.0714
09:15:29|14.0671
09:15:31|14.0706
09:15:32|14.0739
09:15:34|14.0736
09:15:35|14.0672
09:15:37|14.0814
09:15:37|14.0782
09:15:39|14.0795
09:15:39|14.0795
09:15:40|14.0761
09:15:42|14.0757
09:15:42|14.0711
09:15:44|14.0711
09:15:45|14.0711
09:15:45|14.0654
09:15:47|14.0646
09:15:47|14.0613
09:15:49|14.0612
09:15:49|14.06
09:15:51|14.0556
09:15:51|14.0551
09:15:53|14.0547
09:15:54|14.0497
09:15:55|14.0497
09:15:56|14.0522
09:15:57|14.0555
09:15:58|14.0584
09:15:59|14.0584
09:16:00|14.0579
09:16:01|14.0569
09:16:01|14.0551
09:16:03|14.068
09:16:03|14.0673
09:16:04|14.0685
09:16:05|14.0677
09:16:06|14.0677
09:16:08|14.0677
09:16:08|14.0717
09:16:10|14.0727
09:16:10|14.0717
09:16:12|14.0734
09:16:12|14.081
09:16:13|14.088
09:16:14|14.0885
09:16:16|14.0901
09:16:16|14.0901
09:16:18|14.0971
09:16:19|14.0971
09:16:20|14.0971
09:16:21|14.0971
09:16:21|14.0881
09:16:22|14.1512
09:16:23|14.1371
09:16:25|14.1466
09:16:26|14.1432
09:16:26|14.1346
09:16:27|14.1248
09:16:29|14.1228
09:16:31|14.1347
09:16:31|14.1366
09:16:33|14.1371
09:16:33|14.1401
09:16:36|14.1369
09:16:37|14.1385
09:16:38|14.1424
09:16:39|14.1445
09:16:39|14.1482
09:16:40|14.1363
09:16:42|14.1451
09:16:43|14.1549
09:16:44|14.1623
09:16:44|14.1604
09:16:46|14.1657
09:16:47|14.1692
09:16:47|14.1756
09:16:49|14.2156
09:16:50|14.2222
09:16:51|14.1614
09:16:51|14.1689
09:16:53|14.1561
09:16:54|14.157
09:16:55|14.1683
09:16:56|14.1695
09:16:57|14.1775
09:16:58|14.1722
09:16:59|14.1565
09:17:00|14.1541
09:17:01|14.1418
09:17:03|14.1437
09:17:04|14.1334
09:17:05|14.1358
09:17:06|14.1361
09:17:06|14.1549
09:17:08|14.1439
09:17:09|14.1452
09:17:10|14.1507
09:17:11|14.1535
09:17:12|14.157
09:17:12|14.1653
09:17:14|14.1823
09:17:15|14.19
09:17:16|14.1783
09:17:17|14.1836
09:17:18|14.1813
09:17:19|14.1706
09:17:20|14.1667
09:17:21|14.1633
09:17:22|14.1631
09:17:23|14.1573
09:17:24|14.1577
09:17:25|14.1645
09:17:26|14.157
09:17:27|14.1524
09:17:28|14.1545
09:17:29|14.1517
09:17:31|14.1438
09:17:32|14.1419
09:17:34|14.1214
09:17:34|14.1222
09:17:35|14.1177
09:17:37|14.1114
09:17:38|14.1133
09:17:39|14.1028
09:17:40|14.1127
09:17:41|14.1152
09:17:42|14.1144
09:17:44|14.1161
09:17:44|14.1232
09:17:46|14.138
09:17:47|14.1393
09:17:48|14.1393
09:17:49|14.1393
09:17:50|14.1396
09:17:50|14.139
09:17:51|14.1411
09:17:53|14.1458
09:17:54|14.1399
09:17:54|14.1399
09:17:55|14.1606
09:17:57|14.1606
09:17:58|14.1516
09:17:59|14.1622
09:18:00|14.1571
09:18:01|14.1551
09:18:02|14.1388
09:18:03|14.1328
09:18:04|14.1226
09:18:05|14.1232
09:18:06|14.1224
09:18:07|14.12
09:18:08|14.113
09:18:09|14.1182
09:18:10|14.1178
09:18:11|14.1411
09:18:12|14.1436
09:18:13|14.1392
09:18:14|14.1392
09:18:15|14.1241
09:18:16|14.1298
09:18:17|14.125
09:18:19|14.1253
09:18:19|14.1157
09:18:20|14.121
09:18:22|14.1185
09:18:23|14.1199
09:18:24|14.1157
09:18:25|14.1097
09:18:26|14.1095
09:18:27|14.0853
09:18:28|14.0827
09:18:29|14.0888
09:18:30|14.0773
09:18:32|14.0679
09:18:33|14.0794
09:18:35|14.0858
09:18:35|14.0882
09:18:37|14.0824
09:18:38|14.0955
09:18:40|14.0865
09:18:40|14.0876
09:18:41|14.0876
09:18:42|14.0936
09:18:43|14.0958
09:18:45|14.0949
09:18:45|14.0946
09:18:46|14.0901
09:18:47|14.0905
09:18:48|14.0915
09:18:49|14.1007
09:18:50|14.1007
09:18:51|14.0956
09:18:52|14.1018
09:18:53|14.1018
09:18:54|14.0991
09:18:56|14.0991
09:18:56|14.0986
09:18:57|14.0986
09:18:59|14.0954
09:19:00|14.0954
09:19:01|14.0819
09:19:02|14.0819
09:19:03|14.0776
09:19:04|14.0796
09:19:05|14.0796
09:19:06|14.0796
09:19:07|14.077
09:19:08|14.0627
09:19:09|14.0536
09:19:10|14.0554
09:19:11|14.0534
09:19:12|14.049
09:19:13|14.0493
09:19:14|14.0556
09:19:15|14.0505
09:19:16|14.0502
09:19:17|14.0563
09:19:18|14.0509
09:19:19|14.0509
09:19:20|14.0547
09:19:21|14.0623
09:19:22|14.0621
09:19:23|14.0623
09:19:24|14.0623
09:19:25|14.0623
09:19:26|14.0628
09:19:27|14.0677
09:19:28|14.0598
09:19:29|14.0618
09:19:30|14.0623
09:19:32|14.0589
09:19:33|14.0589
09:19:35|14.0598
09:19:35|14.0598
09:19:37|14.0629
09:19:37|14.0629
09:19:39|14.0629
09:19:39|14.0563
09:19:41|14.0527
09:19:42|14.0527
09:19:43|14.0527
09:19:44|14.0527
09:19:45|14.0527
09:19:46|14.0624
09:19:47|14.0607
09:19:48|14.0495
09:19:49|14.0335
09:19:50|14.0324
09:19:51|14.0284
09:19:52|14.0244
09:19:53|14.0129
09:19:54|13.9948
09:19:55|13.9928
09:19:56|13.9799
09:19:57|13.9725
09:19:58|13.9693
09:19:59|13.9816
09:20:01|13.9775
09:20:01|13.993
09:20:03|13.9904
09:20:04|13.984
09:20:05|13.9944
09:20:06|13.9994
09:20:08|13.9964
09:20:08|14.0019
09:20:09|14.0017
09:20:11|13.9868
09:20:12|13.975
09:20:13|13.9723
09:20:14|13.966
09:20:15|13.9592
09:20:16|13.9585
09:20:17|13.9563
09:20:18|13.9579
09:20:19|13.9624
09:20:20|13.962
09:20:21|13.9502
09:20:22|13.9566
09:20:23|13.9494
09:20:24|13.9659
09:20:25|13.963
09:20:26|13.9696
09:20:27|13.9831
09:20:28|13.9731
09:20:29|13.9832
09:20:30|13.9836
09:20:31|13.9797
09:20:32|13.9821
09:20:34|13.9866
09:20:35|13.9797
09:20:36|13.9831
09:20:38|13.971
09:20:39|13.9713
09:20:41|13.976
09:20:42|13.9762
09:20:43|13.9756
09:20:44|13.9753
09:20:45|13.9752
09:20:46|13.9761
09:20:47|13.969
09:20:48|13.9672
09:20:50|13.973
09:20:51|13.973
09:20:51|13.9756
09:20:52|13.975
09:20:53|13.9851
09:20:55|13.9792
09:20:56|13.9792
09:20:57|13.9792
09:20:58|13.9857
09:20:59|13.9782
09:21:00|13.9625
09:21:01|13.9672
09:21:02|13.9687
09:21:03|13.9687
09:21:04|13.9764
09:21:05|13.9811
09:21:06|13.9856
09:21:07|13.9819
09:21:08|13.9819
09:21:09|13.9793
09:21:10|13.9778
09:21:11|13.9778
09:21:12|13.9734
09:21:13|13.9753
09:21:14|13.9753
09:21:15|13.9751
09:21:16|13.9834
09:21:17|13.9834
09:21:18|13.9834
09:21:19|13.9793
09:21:20|13.9825
09:21:21|13.9844
09:21:22|13.9844
09:21:23|13.9869
09:21:24|13.9955
09:21:25|13.9879
09:21:26|13.987
09:21:27|13.987
09:21:28|13.988
09:21:30|13.994
09:21:30|13.994
09:21:32|13.994
09:21:32|13.994
09:21:33|13.9934
09:21:35|13.9873
09:21:36|13.9873
09:21:38|13.988
09:21:39|13.9938
09:21:39|13.9938
09:21:41|13.9889
09:21:42|13.9889
09:21:43|13.9889
09:21:44|13.9792
09:21:45|13.9792
09:21:46|13.9754
09:21:48|13.9743
09:21:48|13.9743
09:21:49|13.9743
09:21:51|13.9743
09:21:52|13.9743
09:21:52|13.9744
09:21:53|13.9751
09:21:55|13.9732
09:21:55|13.966
09:21:57|13.9701
09:21:58|13.965
09:21:59|13.965
09:22:00|13.9572
09:22:01|13.9634
09:22:02|13.9626
09:22:03|13.96
09:22:05|13.9507
09:22:06|13.9535
09:22:06|13.9547
09:22:08|13.9589
09:22:08|13.95
09:22:09|13.9543
09:22:10|13.9504
09:22:12|13.9459
09:22:12|13.9398
09:22:13|13.9398
09:22:14|13.92
09:22:16|13.93
09:22:16|13.9534
09:22:17|13.953
09:22:19|13.9461
09:22:20|13.9467
09:22:20|13.9474
09:22:21|13.9477
09:22:22|13.9342
09:22:24|13.933
09:22:24|13.9367
09:22:26|13.9558
09:22:27|13.9494
09:22:27|13.956
09:22:28|13.9494
09:22:29|13.9494
09:22:30|13.9591
09:22:32|13.9595
09:22:33|13.96
09:22:33|13.9731
09:22:35|13.9728
09:22:37|13.9694
09:22:38|13.9645
09:22:39|13.9602
09:22:41|13.9622
09:22:42|13.9543
09:22:44|13.9582
09:22:44|13.9582
09:22:46|13.9582
09:22:48|13.9574
09:22:49|13.952
09:22:50|13.9493
09:22:51|13.9493
09:22:52|13.95
09:22:52|13.9508
09:22:54|13.9513
09:22:55|13.9515
09:22:56|13.9556
09:22:57|13.9592
09:22:58|13.9592
09:22:59|13.95
09:23:00|13.95
09:23:01|13.9465
09:23:02|13.9465
09:23:03|13.9501
09:23:04|13.952
09:23:05|13.952
09:23:06|13.952
09:23:07|13.952
09:23:08|13.9511
09:23:09|13.9413
09:23:10|13.9447
09:23:11|13.95
09:23:12|13.9401
09:23:13|13.9414
09:23:14|13.9411
09:23:15|13.9411
09:23:16|13.9421
09:23:17|13.9456
09:23:18|13.9444
09:23:20|13.9424
09:23:20|13.9424
09:23:22|13.9421
09:23:23|13.9397
09:23:23|13.9397
09:23:24|13.9397
09:23:26|13.9323
09:23:26|13.9323
09:23:27|13.9322
09:23:28|13.9322
09:23:29|13.9253
09:23:30|13.9256
09:23:32|13.933
09:23:33|13.9408
09:23:33|13.9408
09:23:35|13.9388
09:23:36|13.9461
09:23:37|13.9461
09:23:39|13.949
09:23:40|13.9504
09:23:42|13.9517
09:23:42|13.9528
09:23:43|13.9528
09:23:45|13.9574
09:23:47|13.9617
09:23:47|13.9606
09:23:48|13.9606
09:23:49|13.9591
09:23:50|13.9594
09:23:51|13.957
09:23:52|13.957
09:23:53|13.957
09:23:54|13.957
09:23:55|13.957
09:23:56|13.957
09:23:58|13.957
09:23:59|13.9606
09:24:00|13.9606
09:24:01|13.9606
09:24:02|13.9592
09:24:03|13.9591
09:24:04|13.9591
09:24:05|13.9591
09:24:06|13.9597
09:24:07|13.9588
09:24:08|13.959
09:24:08|13.959
09:24:10|13.9762
09:24:12|13.968
09:24:12|13.968
09:24:13|13.9734
09:24:14|13.9766
09:24:15|13.9765
09:24:16|13.9762
09:24:17|13.9762
09:24:18|13.9758
09:24:19|13.9721
09:24:20|13.9703
09:24:21|13.9699
09:24:22|13.9499
09:24:23|13.9499
09:24:25|13.9533
09:24:25|13.9522
09:24:26|13.9479
09:24:27|13.9479
09:24:28|13.9352
09:24:29|13.9344
09:24:30|13.9325
09:24:31|13.9325
09:24:32|13.9325
09:24:33|13.9328
09:24:34|13.9334
09:24:35|13.9412
09:24:37|13.9412
09:24:37|13.9359
09:24:40|13.9359
09:24:41|13.9359
09:24:42|13.936
09:24:43|13.9348
09:24:45|13.9359
09:24:45|13.9359
09:24:47|13.9355
09:24:47|13.9358
09:24:49|13.9355
09:24:50|13.9409
09:24:50|13.9409
09:24:52|13.9409
09:24:53|13.9426
09:24:54|13.9446
09:24:55|13.9495
09:24:55|13.9437
09:24:57|13.9437
09:24:58|13.9445
09:24:59|13.9521
09:25:00|13.9493
09:25:01|13.9574
09:25:02|13.9574
09:25:03|13.9539
09:25:04|13.9596
09:25:05|13.9596
09:25:06|13.9596
09:25:07|13.9493
09:25:08|13.9555
09:25:09|13.9555
09:25:10|13.963
09:25:12|13.9573
09:25:12|13.9573
09:25:13|13.9618
09:25:15|13.9576
09:25:16|13.9576
09:25:17|13.95
09:25:18|13.9449
09:25:19|13.9449
09:25:20|13.9449
09:25:21|13.9449
09:25:22|13.9448
09:25:23|13.9448
09:25:24|13.9403
09:25:25|13.9403
09:25:26|13.9383
09:25:27|13.9341
09:25:28|13.9341
09:25:28|13.9362
09:25:30|13.9341
09:25:31|13.9341
09:25:32|13.9341
09:25:33|13.9341
09:25:34|13.9341
09:25:35|13.9344
09:25:36|13.9372
09:25:36|13.9418
09:25:39|13.9396
09:25:40|13.9371
09:25:42|13.9367
09:25:42|13.9367
09:25:43|13.9449
09:25:45|13.9377
09:25:46|13.9377
09:25:47|13.9398
09:25:48|13.9375
09:25:48|13.938
09:25:50|13.9456
09:25:51|13.9461
09:25:52|13.9534
09:25:53|13.9515
09:25:54|13.9515
09:25:55|13.9515
09:25:56|13.956
09:25:57|13.956
09:25:58|13.956
09:25:59|13.9547
09:26:01|13.9545
09:26:01|13.9515
09:26:02|13.9515
09:26:03|13.9515
09:26:04|13.9515
09:26:05|13.953
09:26:06|13.9562
09:26:07|13.9624
09:26:09|13.9582
09:26:10|13.9683
09:26:11|13.9683
09:26:12|13.9693
09:26:13|13.9718
09:26:14|13.9768
09:26:15|13.9759
09:26:16|13.9759
09:26:17|13.9759
09:26:18|13.9544
09:26:19|13.9554
09:26:20|13.954
09:26:21|13.954
09:26:21|13.9574
09:26:23|13.9612
09:26:24|13.9612
09:26:25|13.9634
09:26:26|13.9479
09:26:26|13.9256
09:26:28|13.9347
09:26:29|13.937
09:26:30|13.937
09:26:31|13.9139
09:26:32|13.918
09:26:33|13.9207
09:26:34|13.9136
09:26:35|13.9103
09:26:36|13.9115
09:26:37|13.9115
09:26:37|13.9208
09:26:40|13.9209
09:26:41|13.9209
09:26:43|13.9082
09:26:44|13.9017
09:26:46|13.9126
09:26:46|13.9065
09:26:47|13.9072
09:26:48|13.9072
09:26:50|13.9145
09:26:51|13.9145
09:26:52|13.9073
09:26:54|13.8825
09:26:54|13.9102
09:26:56|13.9038
09:26:56|13.9057
09:26:57|13.9122
09:26:59|13.9105
09:27:00|13.8977
09:27:00|13.9052
09:27:02|13.9056
09:27:03|13.9004
09:27:03|13.9005
09:27:05|13.8966
09:27:06|13.8959
09:27:07|13.8959
09:27:08|13.8906
09:27:08|13.8862
09:27:10|13.8862
09:27:11|13.8862
09:27:12|13.8732
09:27:13|13.8732
09:27:14|13.8646
09:27:15|13.8641
09:27:16|13.8562
09:27:17|13.8548
09:27:18|13.8705
09:27:19|13.8723
09:27:20|13.8815
09:27:21|13.8884
09:27:22|13.8849
09:27:23|13.8868
09:27:24|13.8764
09:27:25|13.8764
09:27:26|13.8807
09:27:27|13.8808
09:27:28|13.8795
09:27:29|13.8769
09:27:30|13.8766
09:27:31|13.8776
09:27:32|13.8775
09:27:34|13.8834
09:27:34|13.8834
09:27:36|13.8873
09:27:36|13.8927
09:27:38|13.8972
09:27:39|13.8935
09:27:40|13.8935
09:27:42|13.8796
09:27:43|13.8825
09:27:45|13.8861
09:27:46|13.8861
09:27:46|13.8825
09:27:48|13.8861
09:27:48|13.8874
09:27:49|13.8897
09:27:50|13.8897
09:27:51|13.8913
09:27:52|13.8913
09:27:53|13.8913
09:27:56|13.9034
09:27:56|13.9039
09:27:57|13.8994
09:27:58|13.8994
09:27:59|13.8994
09:28:01|13.9065
09:28:01|13.9034
09:28:02|13.9064
09:28:03|13.9049
09:28:04|13.9057
09:28:05|13.9057
09:28:06|13.9051
09:28:07|13.9051
09:28:08|13.9067
09:28:09|13.9096
09:28:10|13.9096
09:28:11|13.9122
09:28:12|13.9122
09:28:14|13.9114
09:28:14|13.9112
09:28:15|13.9024
09:28:17|13.8981
09:28:18|13.8972
09:28:19|13.8994
09:28:20|13.8972
09:28:21|13.8984
09:28:22|13.8984
09:28:23|13.8984
09:28:25|13.8965
09:28:25|13.8955
09:28:26|13.8953
09:28:27|13.8923
09:28:28|13.8842
09:28:30|13.892
09:28:31|13.892
09:28:32|13.8893
09:28:33|13.8893
09:28:34|13.8893
09:28:35|13.8893
09:28:36|13.9002
09:28:37|13.9002
09:28:38|13.9002
09:28:39|13.9002
09:28:40|13.9013
09:28:42|13.914
09:28:43|13.914
09:28:44|13.9178
09:28:46|13.9178
09:28:46|13.921
09:28:47|13.9244
09:28:48|13.9244
09:28:49|13.9214
09:28:50|13.9203
09:28:51|13.9222
09:28:52|13.9198
09:28:53|13.9254
09:28:54|13.9233
09:28:55|13.9306
09:28:56|13.9259
09:28:57|13.9225
09:28:58|13.9286
09:29:00|13.9291
09:29:00|13.9291
09:29:01|13.9255
09:29:02|13.9257
09:29:03|13.9249
09:29:05|13.9249
09:29:05|13.9249
09:29:06|13.9249
09:29:07|13.9249
09:29:08|13.9209
09:29:09|13.9209
09:29:11|13.9288
09:29:12|13.9346
09:29:13|13.9328
09:29:14|13.9328
09:29:15|13.9328
09:29:16|13.9328
09:29:17|13.9402
09:29:18|13.9456
09:29:19|13.9456
09:29:20|13.9456
09:29:21|13.9456
09:29:22|13.9458
09:29:23|13.946
09:29:24|13.946
09:29:25|13.946
09:29:26|13.9461
09:29:27|13.9458
09:29:28|13.9458
09:29:29|13.9458
09:29:30|13.9458
09:29:31|13.9516
09:29:32|13.9517
09:29:33|13.9504
09:29:34|13.9504
09:29:35|13.9504
09:29:36|13.9504
09:29:37|13.95
09:29:38|13.95
09:29:39|13.95
09:29:40|13.95
09:29:41|13.9504
09:29:43|13.9504
09:29:44|13.9504
09:29:45|13.9504
09:29:46|13.9504
09:29:47|13.9504
09:29:48|13.9576
09:29:49|13.9539
09:29:51|13.9539
09:29:52|13.9539
09:29:52|13.9539
09:29:53|13.9539
09:29:55|13.9448
09:29:56|13.9503
09:29:57|13.9503
09:29:58|13.9534
09:29:59|13.9522
09:30:00|13.952
09:30:01|13.9504
09:30:02|13.9434
09:30:03|13.945
09:30:04|13.9318
09:30:05|13.9295
09:30:06|13.9288
09:30:07|13.9288
09:30:08|13.9288
09:30:09|13.9293
09:30:10|13.9293
09:30:11|13.9293
09:30:12|13.9401
09:30:13|13.9401
09:30:14|13.9313
09:30:15|13.9313
09:30:16|13.9308
09:30:17|13.9278
09:30:18|13.9254
09:30:19|13.9161
09:30:20|13.9125
09:30:21|13.9125
09:30:22|13.9139
09:30:23|13.9139
09:30:24|13.9113
09:30:25|13.9101
09:30:26|13.9101
09:30:27|13.9054
09:30:28|13.9007
09:30:29|13.8959
09:30:30|13.8959
09:30:31|13.8895
09:30:32|13.8941
09:30:33|13.8895
09:30:34|13.8936
09:30:35|13.8936
09:30:36|13.8862
09:30:37|13.8862
09:30:38|13.8926
09:30:39|13.8926
09:30:40|13.8926
09:30:41|13.8893
09:30:42|13.8893
09:30:44|13.9213
09:30:46|13.9123
09:30:47|13.9083
09:30:49|13.9083
09:30:49|13.9087
09:30:51|13.9242
09:30:52|13.9198
09:30:53|13.912
09:30:55|13.9191
09:30:57|13.9191
09:30:57|13.9294
09:30:58|13.9279
09:30:59|13.9279
09:31:00|13.9355
09:31:01|13.9164
09:31:02|13.9164
09:31:03|13.9268
09:31:04|13.9315
09:31:05|13.9307
09:31:06|13.9307
09:31:08|13.9307
09:31:08|13.9404
09:31:09|13.9441
09:31:10|13.9449
09:31:11|13.945
09:31:13|13.9485
09:31:13|13.9485
09:31:14|13.9485
09:31:15|13.9437
09:31:16|13.9511
09:31:18|13.9465
09:31:18|13.94
09:31:19|13.9303
09:31:20|13.9135
09:31:22|13.9146
09:31:23|13.916
09:31:24|13.9205
09:31:26|13.9205
09:31:26|13.9205
09:31:28|13.9176
09:31:28|13.9146
09:31:30|13.9146
09:31:30|13.9146
09:31:32|13.9118
09:31:33|13.9151
09:31:34|13.9239
09:31:35|13.9239
09:31:35|13.9258
09:31:36|13.9204
09:31:37|13.9265
09:31:39|13.9258
09:31:39|13.9262
09:31:40|13.9307
09:31:41|13.9307
09:31:42|13.9307
09:31:46|13.9307
09:31:47|13.9368
09:31:49|13.9294
09:31:50|13.9294
09:31:51|13.9293
09:31:52|13.9343
09:31:53|13.9343
09:31:55|13.9343
09:31:56|13.9343
09:31:57|13.9363
09:31:58|13.9411
09:31:59|13.9411
09:32:00|13.945
09:32:01|13.9424
09:32:02|13.9343
09:32:04|13.9262
09:32:05|13.9262
09:32:05|13.9312
09:32:07|13.9272
09:32:08|13.9272
09:32:09|13.9262
09:32:10|13.9262
09:32:10|13.9275
09:32:12|13.9211
09:32:12|13.9211
09:32:14|13.9288
09:32:14|13.9288
09:32:16|13.9354
09:32:17|13.9354
09:32:18|13.9354
09:32:19|13.9233
09:32:20|13.9233
09:32:21|13.9233
09:32:22|13.9211
09:32:23|13.9185
09:32:24|13.9176
09:32:25|13.916
09:32:27|13.916
09:32:27|13.9129
09:32:28|13.9129
09:32:29|13.9089
09:32:30|13.9
09:32:31|13.8943
09:32:33|13.8957
09:32:33|13.8913
09:32:34|13.891
09:32:35|13.8907
09:32:36|13.8907
09:32:38|13.8922
09:32:38|13.89
09:32:39|13.89
09:32:41|13.89
09:32:42|13.8944
09:32:43|13.8829
09:32:44|13.8855
09:32:45|13.8845
09:32:47|13.8797
09:32:47|13.8763
09:32:49|13.8639
09:32:51|13.868
09:32:52|13.868
09:32:53|13.8662
09:32:54|13.8658
09:32:55|13.8716
09:32:56|13.8732
09:32:57|13.8716
09:32:58|13.868
09:32:59|13.8756
09:33:00|13.8846
09:33:01|13.8811
09:33:02|13.8812
09:33:03|13.8838
09:33:04|13.8904
09:33:05|13.8904
09:33:05|13.8785
09:33:07|13.8748
09:33:07|13.8748
09:33:09|13.8753
09:33:10|13.8726
09:33:11|13.8726
09:33:12|13.8777
09:33:13|13.8765
09:33:14|13.8767
09:33:15|13.8767
09:33:16|13.875
09:33:17|13.8703
09:33:18|13.873
09:33:19|13.87
09:33:20|13.8778
09:33:21|13.8733
09:33:22|13.8712
09:33:23|13.8712
09:33:24|13.8674
09:33:25|13.8674
09:33:26|13.8593
09:33:27|13.8647
09:33:28|13.8599
09:33:29|13.8428
09:33:31|13.8371
09:33:32|13.847
09:33:33|13.8408
09:33:34|13.8454
09:33:35|13.8444
09:33:36|13.85
09:33:37|13.8491
09:33:38|13.8444
09:33:39|13.8354
09:33:40|13.8436
09:33:41|13.8436
09:33:42|13.8454
09:33:43|13.8482
09:33:44|13.8383
09:33:45|13.8383
09:33:47|13.8533
09:33:48|13.8533
09:33:49|13.8495
09:33:51|13.8572
09:33:52|13.8591
09:33:52|13.8556
09:33:54|13.8557
09:33:55|13.8533
09:33:56|13.8593
09:33:58|13.8593
09:33:58|13.8511
09:33:59|13.8511
09:34:00|13.8501
09:34:01|13.8501
09:34:02|13.8478
09:34:04|13.8521
09:34:05|13.8533
09:34:06|13.8533
09:34:07|13.8533
09:34:08|13.8482
09:34:10|13.8413
09:34:11|13.8532
09:34:12|13.8539
09:34:13|13.8575
09:34:14|13.8587
09:34:15|13.857
09:34:16|13.8546
09:34:17|13.8529
09:34:17|13.8575
09:34:19|13.8552
09:34:19|13.854
09:34:21|13.8603
09:34:21|13.8643
09:34:23|13.8787
09:34:24|13.8862
09:34:25|13.8863
09:34:26|13.8901
09:34:27|13.8685
09:34:28|13.873
09:34:29|13.873
09:34:30|13.8743
09:34:31|13.8856
09:34:32|13.873
09:34:33|13.873
09:34:34|13.873
09:34:35|13.8646
09:34:36|13.8691
09:34:37|13.8635
09:34:38|13.8645
09:34:39|13.8646
09:34:40|13.8663
09:34:42|13.8687
09:34:42|13.8646
09:34:43|13.8645
09:34:44|13.8645
09:34:45|13.8501
09:34:47|13.8646
09:34:49|13.8613
09:34:49|13.8613
09:34:51|13.858
09:34:52|13.858
09:34:54|13.8522
09:34:55|13.8522
09:34:56|13.8522
09:34:58|13.8547
09:34:59|13.8547
09:34:59|13.8478
09:35:00|13.8478
09:35:01|13.8478
09:35:02|13.8478
09:35:04|13.8478
09:35:05|13.85
09:35:07|13.8663
09:35:07|13.8663
09:35:08|13.8676
09:35:09|13.8641
09:35:10|13.8813
09:35:12|13.881
09:35:13|13.8806
09:35:14|13.8957
09:35:15|13.8956
09:35:16|13.8972
09:35:17|13.9108
09:35:18|13.9022
09:35:19|13.9024
09:35:20|13.9052
09:35:21|13.8966
09:35:22|13.8966
09:35:23|13.8966
09:35:24|13.8966
09:35:25|13.9128
09:35:26|13.9128
09:35:27|13.9086
09:35:28|13.9086
09:35:29|13.9086
09:35:30|13.904
09:35:31|13.8987
09:35:32|13.8924
09:35:33|13.9014
09:35:34|13.8996
09:35:35|13.8996
09:35:36|13.8996
09:35:37|13.8996
09:35:38|13.8996
09:35:39|13.9086
09:35:40|13.9029
09:35:41|13.8957
09:35:42|13.8957
09:35:43|13.8957
09:35:44|13.8957
09:35:45|13.9018
09:35:46|13.9018
09:35:47|13.8999
09:35:49|13.9089
09:35:50|13.9027
09:35:51|13.9027
09:35:53|13.9027
09:35:53|13.91
09:35:54|13.9111
09:35:55|13.9135
09:35:57|13.9135
09:35:58|13.9135
09:35:59|13.8985
09:36:00|13.8985
09:36:01|13.8988
09:36:03|13.9061
09:36:03|13.9061
09:36:05|13.9055
09:36:06|13.9026
09:36:07|13.9038
09:36:07|13.9049
09:36:10|13.9125
09:36:10|13.9152
09:36:11|13.9105
09:36:12|13.9105
09:36:13|13.9168
09:36:14|13.9126
09:36:15|13.9062
09:36:16|13.9062
09:36:17|13.9062
09:36:18|13.9062
09:36:19|13.9169
09:36:21|13.9169
09:36:21|13.9147
09:36:22|13.9129
09:36:23|13.912
09:36:24|13.9057
09:36:26|13.9057
09:36:26|13.9137
09:36:28|13.9137
09:36:29|13.9137
09:36:29|13.9106
09:36:31|13.9106
09:36:32|13.8982
09:36:33|13.9018
09:36:34|13.9018
09:36:35|13.9018
09:36:36|13.9018
09:36:37|13.902
09:36:38|13.902
09:36:39|13.9021
09:36:39|13.9021
09:36:41|13.9084
09:36:42|13.9084
09:36:42|13.8973
09:36:44|13.9011
09:36:45|13.9011
09:36:46|13.9029
09:36:47|13.8984
09:36:48|13.8983
09:36:50|13.8994
09:36:51|13.9006
09:36:52|13.9006
09:36:53|13.9006
09:36:53|13.9028
09:36:55|13.9028
09:36:57|13.9025
09:36:57|13.8916
09:36:59|13.8921
09:37:00|13.891
09:37:01|13.8979
09:37:02|13.8979
09:37:03|13.8979
09:37:04|13.8974
09:37:05|13.9
09:37:06|13.8957
09:37:08|13.8989
09:37:09|13.8979
09:37:10|13.8979
09:37:11|13.8981
09:37:12|13.8979
09:37:13|13.8917
09:37:14|13.8978
09:37:15|13.903
09:37:16|13.903
09:37:17|13.9087
09:37:18|13.8784
09:37:19|13.8912
09:37:20|13.8968
09:37:21|13.8968
09:37:22|13.8968
09:37:23|13.8968
09:37:24|13.8904
09:37:25|13.8904
09:37:26|13.8904
09:37:27|13.8865
09:37:28|13.8865
09:37:29|13.8938
09:37:31|13.8916
09:37:32|13.8916
09:37:32|13.8934
09:37:34|13.8934
09:37:34|13.8905
09:37:35|13.8905
09:37:36|13.8874
09:37:37|13.8921
09:37:38|13.8938
09:37:39|13.8938
09:37:40|13.8938
09:37:41|13.9012
09:37:42|13.903
09:37:44|13.9006
09:37:44|13.9006
09:37:46|13.9006
09:37:46|13.9059
09:37:49|13.9105
09:37:49|13.91
09:37:51|13.9129
09:37:53|13.9126
09:37:54|13.9151
09:37:54|13.9151
09:37:55|13.9188
09:37:57|13.9129
09:37:58|13.9129
09:37:59|13.9188
09:37:59|13.9145
09:38:01|13.9126
09:38:02|13.9126
09:38:02|13.9126
09:38:04|13.9126
09:38:05|13.9126
09:38:05|13.9167
09:38:07|13.9207
09:38:08|13.9254
09:38:08|13.9224
09:38:10|13.9277
09:38:11|13.929
09:38:12|13.9319
09:38:13|13.9275
09:38:14|13.9307
09:38:14|13.9307
09:38:15|13.9321
09:38:17|13.9321
09:38:18|13.926
09:38:18|13.9233
09:38:19|13.9233
09:38:21|13.929
09:38:22|13.929
09:38:22|13.929
09:38:24|13.92
09:38:24|13.92
09:38:26|13.9308
09:38:27|13.9316
09:38:29|13.9297
09:38:29|13.9297
09:38:30|13.9297
09:38:31|13.9285
09:38:32|13.929
09:38:33|13.929
09:38:34|13.9262
09:38:35|13.923
09:38:36|13.923
09:38:37|13.923
09:38:38|13.923
09:38:39|13.9282
09:38:40|13.9282
09:38:41|13.9282
09:38:42|13.9273
09:38:43|13.9273
09:38:44|13.9273
09:38:45|13.9273
09:38:46|13.9297
09:38:47|13.9297
09:38:48|13.923
09:38:49|13.9232
09:38:51|13.9172
09:38:53|13.9172
09:38:55|13.9172
09:38:56|13.916
09:38:57|13.9123
09:38:59|13.9054
09:39:00|13.9066
09:39:02|13.9056
09:39:02|13.9012
09:39:03|13.8993
09:39:05|13.8998
09:39:06|13.8998
09:39:07|13.8998
09:39:08|13.9034
09:39:09|13.9034
09:39:10|13.9067
09:39:11|13.9067
09:39:11|13.9076
09:39:13|13.9082
09:39:14|13.9118
09:39:15|13.9173
09:39:16|13.9173
09:39:17|13.9173
09:39:18|13.9173
09:39:19|13.9173
09:39:20|13.9173
09:39:21|13.9173
09:39:22|13.918
09:39:23|13.9183
09:39:23|13.9151
09:39:25|13.92
09:39:27|13.926
09:39:27|13.926
09:39:28|13.9294
09:39:29|13.9294
09:39:30|13.9317
09:39:31|13.9317
09:39:32|13.9317
09:39:33|13.9345
09:39:34|13.934
09:39:36|13.9373
09:39:37|13.9462
09:39:38|13.9459
09:39:39|13.9442
09:39:41|13.9425
09:39:41|13.947
09:39:42|13.9476
09:39:43|13.9584
09:39:44|13.9587
09:39:45|13.9617
09:39:46|13.9617
09:39:47|13.9553
09:39:48|13.9553
09:39:49|13.9553
09:39:50|13.961
09:39:52|13.961
09:39:54|13.9602
09:39:55|13.9602
09:39:56|13.9648
09:39:58|13.9648
09:39:59|13.9568
09:40:00|13.9568
09:40:01|13.9568
09:40:03|13.9516
09:40:04|13.9526
09:40:05|13.9493
09:40:06|13.9423
09:40:07|13.9453
09:40:08|13.9307
09:40:10|13.9335
09:40:11|13.9341
09:40:11|13.9341
09:40:13|13.9336
09:40:13|13.9336
09:40:14|13.9336
09:40:15|13.9356
09:40:16|13.9335
09:40:17|13.9335
09:40:19|13.9335
09:40:20|13.934
09:40:21|13.93
09:40:22|13.9283
09:40:22|13.9286
09:40:23|13.9291
09:40:24|13.9308
09:40:26|13.9308
09:40:27|13.934
09:40:28|13.934
09:40:29|13.934
09:40:30|13.9315
09:40:31|13.9351
09:40:32|13.9349
09:40:32|13.9349
09:40:34|13.9349
09:40:35|13.9349
09:40:36|13.9349
09:40:37|13.9349
09:40:38|13.9337
09:40:39|13.9337
09:40:40|13.9338
09:40:41|13.9335
09:40:42|13.9292
09:40:43|13.9256
09:40:44|13.9241
09:40:44|13.9241
09:40:45|13.9241
09:40:47|13.9261
09:40:48|13.9261
09:40:49|13.9261
09:40:50|13.9261
09:40:51|13.9292
09:40:52|13.9292
09:40:54|13.9207
09:40:54|13.9207
09:40:55|13.9258
09:40:56|13.9258
09:40:57|13.9185
09:40:59|13.9227
09:41:00|13.9226
09:41:01|13.9226
09:41:02|13.9168
09:41:03|13.914
09:41:04|13.9113
09:41:05|13.9113
09:41:06|13.9174
09:41:07|13.9174
09:41:08|13.9181
09:41:09|13.9147
09:41:10|13.9147
09:41:11|13.9196
09:41:12|13.9196
09:41:13|13.9038
09:41:14|13.9039
09:41:15|13.9043
09:41:16|13.909
09:41:17|13.9093
09:41:18|13.9093
09:41:19|13.9094
09:41:21|13.9094
09:41:21|13.908
09:41:22|13.9001
09:41:23|13.9001
09:41:24|13.9115
09:41:25|13.9114
09:41:26|13.9114
09:41:27|13.9093
09:41:28|13.9093
09:41:30|13.9093
09:41:30|13.908
09:41:31|13.9155
09:41:32|13.9192
09:41:33|13.9192
09:41:35|13.9192
09:41:35|13.9192
09:41:37|13.9192
09:41:37|13.9192
09:41:38|13.9192
09:41:39|13.9192
09:41:40|13.9161
09:41:42|13.9161
09:41:42|13.9197
09:41:43|13.9197
09:41:44|13.9197
09:41:45|13.9071
09:41:46|13.9071
09:41:48|13.9113
09:41:48|13.9113
09:41:49|13.9113
09:41:50|13.9082
09:41:52|13.9026
09:41:52|13.896
09:41:54|13.9002
09:41:56|13.9028
09:41:57|13.9078
09:41:59|13.9017
09:42:00|13.9032
09:42:01|13.9076
09:42:02|13.9076
09:42:03|13.9076
09:42:04|13.9076
09:42:05|13.9076
09:42:06|13.9029
09:42:08|13.9029
09:42:09|13.899
09:42:10|13.899
09:42:11|13.9038
09:42:12|13.8995
09:42:13|13.9093
09:42:14|13.9092
09:42:15|13.906
09:42:16|13.906
09:42:17|13.906
09:42:18|13.906
09:42:19|13.906
09:42:20|13.9058
09:42:21|13.9045
09:42:22|13.9115
09:42:23|13.9115
09:42:24|13.9115
09:42:25|13.9037
09:42:26|13.9037
09:42:27|13.9001
09:42:29|13.9063
09:42:30|13.9063
09:42:30|13.9
09:42:32|13.8982
09:42:33|13.9
09:42:33|13.9016
09:42:35|13.8982
09:42:36|13.8989
09:42:37|13.9015
09:42:38|13.9018
09:42:39|13.9035
09:42:40|13.9007
09:42:41|13.9007
09:42:42|13.9007
09:42:43|13.9007
09:42:44|13.9007
09:42:45|13.9007
09:42:46|13.9025
09:42:47|13.9025
09:42:48|13.9009
09:42:49|13.9015
09:42:50|13.9014
09:42:51|13.9015
09:42:52|13.8931
09:42:53|13.893
09:42:54|13.8963
09:42:55|13.889
09:42:56|13.8828
09:42:58|13.8802
09:42:59|13.8935
09:43:01|13.8935
09:43:02|13.8935
09:43:03|13.8935
09:43:04|13.8898
09:43:05|13.8911
09:43:06|13.8831
09:43:07|13.8831
09:43:08|13.88
09:43:09|13.8817
09:43:10|13.8817
09:43:11|13.8817
09:43:12|13.8817
09:43:13|13.8823
09:43:15|13.8807
09:43:15|13.8714
09:43:16|13.8751
09:43:17|13.8745
09:43:18|13.8745
09:43:19|13.8745
09:43:20|13.8674
09:43:21|13.872
09:43:22|13.8712
09:43:23|13.8782
09:43:25|13.8772
09:43:27|13.8772
09:43:27|13.8745
09:43:29|13.8745
09:43:29|13.8745
09:43:30|13.8834
09:43:31|13.8882
09:43:32|13.8839
09:43:34|13.8839
09:43:34|13.8839
09:43:35|13.8777
09:43:37|13.8777
09:43:38|13.8777
09:43:39|13.8836
09:43:40|13.8836
09:43:40|13.8856
09:43:42|13.8857
09:43:43|13.8857
09:43:44|13.8877
09:43:44|13.8856
09:43:46|13.8855
09:43:46|13.888
09:43:48|13.8943
09:43:49|13.8957
09:43:50|13.8957
09:43:51|13.8957
09:43:52|13.8919
09:43:53|13.8956
09:43:54|13.8957
09:43:55|13.8957
09:43:57|13.8993
09:43:58|13.9043
09:43:59|13.9043
09:44:00|13.9062
09:44:01|13.9026
09:44:03|13.9026
09:44:04|13.9056
09:44:06|13.9003
09:44:06|13.9098
09:44:07|13.9095
09:44:08|13.9095
09:44:09|13.9025
09:44:10|13.9052
09:44:12|13.9014
09:44:13|13.9014
09:44:14|13.9018
09:44:16|13.9011
09:44:16|13.9012
09:44:17|13.8993
09:44:18|13.8954
09:44:19|13.9001
09:44:20|13.9001
09:44:21|13.9001
09:44:22|13.9001
09:44:23|13.901
09:44:24|13.9009
09:44:25|13.9014
09:44:27|13.9009
09:44:27|13.9026
09:44:28|13.9062
09:44:29|13.9092
09:44:30|13.9091
09:44:31|13.9091
09:44:32|13.9091
09:44:33|13.9091
09:44:34|13.9091
09:44:35|13.9063
09:44:36|13.9091
09:44:37|13.9183
09:44:38|13.9183
09:44:39|13.9149
09:44:40|13.9223
09:44:41|13.9223
09:44:43|13.9103
09:44:43|13.9103
09:44:44|13.9103
09:44:45|13.9177
09:44:46|13.9193
09:44:47|13.9193
09:44:48|13.923
09:44:49|13.9127
09:44:50|13.9127
09:44:51|13.9142
09:44:52|13.9142
09:44:53|13.9142
09:44:54|13.9177
09:44:55|13.9177
09:44:56|13.9177
09:44:58|13.9157
09:45:00|13.9158
09:45:01|13.9176
09:45:03|13.91
09:45:03|13.91
09:45:04|13.9072
09:45:06|13.9112
09:45:07|13.9209
09:45:08|13.9177
09:45:09|13.9235
09:45:10|13.928
09:45:11|13.928
09:45:12|13.9341
09:45:13|13.9352
09:45:14|13.9376
09:45:15|13.9412
09:45:16|13.9424
09:45:17|13.9415
09:45:19|13.9394
09:45:19|13.9394
09:45:20|13.9394
09:45:21|13.9367
09:45:22|13.9357
09:45:23|13.9357
09:45:24|13.9315
09:45:25|13.9304
09:45:27|13.9304
09:45:27|13.9399
09:45:28|13.9399
09:45:29|13.9399
09:45:30|13.9435
09:45:32|13.9394
09:45:32|13.9394
09:45:33|13.9394
09:45:34|13.9394
09:45:35|13.9394
09:45:36|13.9336
09:45:37|13.9409
09:45:38|13.9409
09:45:39|13.9409
09:45:40|13.9355
09:45:41|13.9372
09:45:42|13.9402
09:45:43|13.9196
09:45:44|13.9161
09:45:45|13.9148
09:45:46|13.921
09:45:47|13.9201
09:45:49|13.9206
09:45:49|13.9243
09:45:50|13.9217
09:45:51|13.9269
09:45:52|13.9226
09:45:53|13.9226
09:45:54|13.9226
09:45:55|13.9226
09:45:56|13.9226
09:45:58|13.9279
09:46:00|13.9279
09:46:01|13.9298
09:46:03|13.9382
09:46:04|13.9382
09:46:05|13.9362
09:46:06|13.9362
09:46:08|13.9349
09:46:08|13.9349
09:46:10|13.9372
09:46:11|13.9359
09:46:12|13.9359
09:46:13|13.9397
09:46:15|13.9397
09:46:15|13.9397
09:46:16|13.94
09:46:17|13.9378
09:46:18|13.94
09:46:19|13.94
09:46:21|13.9421
09:46:21|13.9421
09:46:22|13.9392
09:46:23|13.937
09:46:24|13.9372
09:46:25|13.9372
09:46:26|13.9372
09:46:27|13.9372
09:46:28|13.9372
09:46:30|13.9464
09:46:30|13.9421
09:46:32|13.9421
09:46:33|13.9421
09:46:34|13.9466
09:46:34|13.946
09:46:36|13.9469
09:46:37|13.9431
09:46:38|13.946
09:46:39|13.946
09:46:40|13.9384
09:46:41|13.9426
09:46:42|13.9411
09:46:43|13.9411
09:46:44|13.9438
09:46:45|13.9401
09:46:46|13.9391
09:46:47|13.9391
09:46:48|13.9387
09:46:49|13.9356
09:46:51|13.9355
09:46:51|13.9355
09:46:52|13.9379
09:46:53|13.9383
09:46:54|13.9381
09:46:55|13.9381
09:46:56|13.9381
09:46:57|13.9329
09:46:59|13.9365
09:47:01|13.9377
09:47:02|13.9362
09:47:03|13.943
09:47:05|13.9446
09:47:07|13.9434
09:47:07|13.9434
09:47:08|13.9472
09:47:09|13.9567
09:47:10|13.9576
09:47:11|13.9609
09:47:12|13.9629
09:47:13|13.9627
09:47:14|13.9627
09:47:16|13.9617
09:47:16|13.9658
09:47:17|13.97
09:47:18|13.9645
09:47:19|13.9645
09:47:21|13.9675
09:47:21|13.9686
09:47:22|13.9667
09:47:23|13.9667
09:47:24|13.9646
09:47:26|13.9677
09:47:26|13.9671
09:47:27|13.9671
09:47:28|13.9643
09:47:29|13.9645
09:47:31|13.9676
09:47:31|13.9676
09:47:32|13.9653
09:47:33|13.9624
09:47:34|13.9625
09:47:35|13.9625
09:47:36|13.9626
09:47:37|13.9505
09:47:38|13.9545
09:47:39|13.9458
09:47:40|13.9432
09:47:41|13.9409
09:47:42|13.9381
09:47:43|13.9337
09:47:44|13.9337
09:47:45|13.9376
09:47:46|13.9436
09:47:47|13.9381
09:47:48|13.9381
09:47:49|13.9381
09:47:50|13.9381
09:47:51|13.9381
09:47:53|13.9381
09:47:53|13.9348
09:47:55|13.9332
09:47:56|13.9307
09:47:57|13.9296
09:47:58|13.9296
09:47:58|13.9296
09:47:59|13.9252
09:48:01|13.9252
09:48:02|13.9279
09:48:04|13.9273
09:48:05|13.9308
09:48:06|13.9269
09:48:08|13.9296
09:48:10|13.9278
09:48:10|13.9278
09:48:11|13.9298
09:48:13|13.9298
09:48:13|13.9257
09:48:15|13.918
09:48:16|13.9325
09:48:16|13.9285
09:48:17|13.9246
09:48:19|13.9246
09:48:19|13.9239
09:48:21|13.9239
09:48:21|13.9239
09:48:22|13.9239
09:48:24|13.9239
09:48:25|13.9239
09:48:25|13.928
09:48:26|13.9276
09:48:28|13.9276
09:48:28|13.9265
09:48:29|13.9173
09:48:31|13.9138
09:48:31|13.9138
09:48:32|13.9082
09:48:33|13.9061
09:48:34|13.9018
09:48:35|13.9041
09:48:37|13.9001
09:48:37|13.8986
09:48:38|13.9021
09:48:39|13.8953
09:48:41|13.8915
09:48:42|13.8915
09:48:42|13.8978
09:48:43|13.9028
09:48:44|13.9028
09:48:46|13.8984
09:48:47|13.9001
09:48:48|13.9004
09:48:48|13.9039
09:48:49|13.9039
09:48:50|13.9039
09:48:52|13.8989
09:48:53|13.8915
09:48:54|13.8964
09:48:54|13.8991
09:48:55|13.8991
09:48:56|13.8991
09:48:57|13.8983
09:48:58|13.8895
09:48:59|13.8804
09:49:01|13.8804
09:49:02|13.8834
09:49:04|13.8811
09:49:05|13.8815
09:49:06|13.8782
09:49:08|13.8888
09:49:08|13.8888
09:49:10|13.8834
09:49:12|13.8842
09:49:12|13.8842
09:49:14|13.8826
09:49:15|13.8828
09:49:16|13.8895
09:49:17|13.89
09:49:18|13.8871
09:49:19|13.8871
09:49:20|13.8859
09:49:20|13.8859
09:49:22|13.88
09:49:23|13.8834
09:49:23|13.8834
09:49:24|13.8819
09:49:25|13.8819
09:49:27|13.8819
09:49:27|13.8817
09:49:28|13.8817
09:49:30|13.8794
09:49:31|13.8721
09:49:31|13.8721
09:49:32|13.8721
09:49:33|13.8732
09:49:34|13.8684
09:49:35|13.8759
09:49:37|13.8759
09:49:37|13.8759
09:49:38|13.8759
09:49:39|13.8759
09:49:41|13.8759
09:49:41|13.8738
09:49:43|13.8738
09:49:43|13.8738
09:49:45|13.8738
09:49:46|13.8631
09:49:46|13.8641
09:49:47|13.8641
09:49:49|13.8684
09:49:49|13.8711
09:49:51|13.8642
09:49:52|13.86
09:49:53|13.86
09:49:54|13.8662
09:49:55|13.86
09:49:56|13.8594
09:49:57|13.8598
09:49:58|13.861
09:49:59|13.8502
09:50:00|13.853
09:50:01|13.85
09:50:03|13.8439
09:50:04|13.8028
09:50:05|13.8204
09:50:07|13.8026
09:50:08|13.7947
09:50:09|13.7898
09:50:11|13.7908
09:50:11|13.7915
09:50:12|13.7997
09:50:14|13.8099
09:50:15|13.8192
09:50:16|13.8217
09:50:17|13.8217
09:50:19|13.822
09:50:20|13.822
09:50:21|13.8257
09:50:22|13.8117
09:50:23|13.8188
09:50:24|13.8009
09:50:25|13.8085
09:50:26|13.806
09:50:27|13.8097
09:50:28|13.8102
09:50:29|13.8119
09:50:30|13.8114
09:50:31|13.8146
09:50:32|13.8147
09:50:33|13.8164
09:50:34|13.8164
09:50:35|13.8262
09:50:36|13.8262
09:50:36|13.8222
09:50:38|13.8222
09:50:39|13.8249
09:50:40|13.8249
09:50:42|13.83
09:50:42|13.83
09:50:43|13.83
09:50:44|13.8468
09:50:45|13.8477
09:50:46|13.8497
09:50:49|13.8483
09:50:49|13.8521
09:50:50|13.8521
09:50:51|13.8417
09:50:52|13.8447
09:50:53|13.8447
09:50:54|13.8447
09:50:55|13.8507
09:50:56|13.8507
09:50:57|13.8579
09:50:58|13.8395
09:50:59|13.8383
09:51:00|13.8498
09:51:01|13.8426
09:51:03|13.839
09:51:05|13.8447
09:51:05|13.8385
09:51:06|13.8383
09:51:07|13.8309
09:51:08|13.8385
09:51:10|13.838
09:51:11|13.8332
09:51:12|13.8281
09:51:13|13.8222
09:51:14|13.8331
09:51:16|13.8386
09:51:18|13.8387
09:51:18|13.8387
09:51:19|13.8397
09:51:21|13.8356
09:51:22|13.8356
09:51:22|13.8356
09:51:23|13.8356
09:51:24|13.8356
09:51:26|13.8356
09:51:27|13.8356
09:51:28|13.8356
09:51:29|13.8373
09:51:30|13.8372
09:51:31|13.8372
09:51:32|13.84
09:51:33|13.8464
09:51:35|13.8464
09:51:35|13.8473
09:51:37|13.8506
09:51:38|13.8487
09:51:39|13.8487
09:51:40|13.8608
09:51:40|13.8536
09:51:42|13.8546
09:51:42|13.8546
09:51:44|13.8511
09:51:44|13.8511
09:51:46|13.8487
09:51:46|13.8519
09:51:49|13.8546
09:51:49|13.8559
09:51:50|13.8559
09:51:51|13.8558
09:51:52|13.8553
09:51:53|13.8598
09:51:54|13.8598
09:51:55|13.8559
09:51:56|13.8553
09:51:57|13.8591
09:51:58|13.8584
09:51:59|13.8559
09:52:00|13.8559
09:52:01|13.8592
09:52:02|13.8658
09:52:03|13.8658
09:52:04|13.88
09:52:06|13.876
09:52:07|13.8754
09:52:08|13.8805
09:52:09|13.8824
09:52:11|13.8824
09:52:12|13.8714
09:52:13|13.8712
09:52:14|13.8714
09:52:16|13.8797
09:52:16|13.8771
09:52:17|13.8737
09:52:18|13.8723
09:52:19|13.8743
09:52:20|13.8743
09:52:22|13.8747
09:52:23|13.8702
09:52:24|13.875
09:52:25|13.8671
09:52:26|13.8645
09:52:27|13.8653
09:52:28|13.8653
09:52:29|13.8565
09:52:30|13.8616
09:52:31|13.8563
09:52:32|13.8546
09:52:33|13.8542
09:52:34|13.8542
09:52:35|13.8601
09:52:36|13.8601
09:52:38|13.8601
09:52:38|13.8601
09:52:40|13.85
09:52:40|13.8501
09:52:42|13.8531
09:52:43|13.8531
09:52:44|13.8561
09:52:45|13.8561
09:52:46|13.8561
09:52:47|13.857
09:52:48|13.8525
09:52:49|13.8526
09:52:50|13.8526
09:52:51|13.8526
09:52:52|13.8576
09:52:53|13.8546
09:52:54|13.8546
09:52:55|13.8546
09:52:56|13.8547
09:52:57|13.8531
09:52:58|13.8477
09:52:59|13.8459
09:53:01|13.8477
09:53:02|13.8477
09:53:02|13.851
09:53:04|13.8455
09:53:05|13.8477
09:53:06|13.8477
09:53:08|13.8499
09:53:08|13.8499
09:53:10|13.85
09:53:11|13.85
09:53:12|13.8466
09:53:14|13.8524
09:53:14|13.852
09:53:16|13.852
09:53:17|13.8469
09:53:18|13.8487
09:53:19|13.8487
09:53:20|13.8487
09:53:21|13.8461
09:53:22|13.8461
09:53:23|13.8553
09:53:24|13.8553
09:53:25|13.8553
09:53:26|13.8553
09:53:27|13.8553
09:53:28|13.8553
09:53:29|13.8519
09:53:30|13.8537
09:53:31|13.8537
09:53:32|13.8591
09:53:33|13.8663
09:53:34|13.8684
09:53:35|13.8712
09:53:37|13.8712
09:53:37|13.8712
09:53:38|13.8712
09:53:40|13.8781
09:53:41|13.8753
09:53:42|13.8753
09:53:43|13.8753
09:53:44|13.8753
09:53:45|13.8753
09:53:46|13.8679
09:53:47|13.8683
09:53:48|13.8666
09:53:49|13.8665
09:53:50|13.8664
09:53:51|13.863
09:53:52|13.857
09:53:53|13.857
09:53:54|13.8574
09:53:55|13.8655
09:53:56|13.8655
09:53:57|13.8616
09:53:58|13.8666
09:53:59|13.8666
09:54:00|13.8649
09:54:00|13.8649
09:54:02|13.8649
09:54:02|13.8649
09:54:03|13.8649
09:54:05|13.8576
09:54:07|13.8627
09:54:07|13.8627
09:54:09|13.8639
09:54:10|13.8656
09:54:12|13.8642
09:54:13|13.8642
09:54:14|13.8614
09:54:16|13.8617
09:54:16|13.8617
09:54:17|13.8617
09:54:18|13.8559
09:54:19|13.8559
09:54:21|13.8617
09:54:23|13.8617
09:54:23|13.8623
09:54:24|13.8598
09:54:25|13.8614
09:54:27|13.8586
09:54:27|13.8641
09:54:28|13.8585
09:54:29|13.8598
09:54:30|13.8598
09:54:32|13.8598
09:54:32|13.8567
09:54:33|13.8567
09:54:34|13.8567
09:54:35|13.8567
09:54:36|13.8529
09:54:37|13.8585
09:54:38|13.8585
09:54:39|13.8508
09:54:40|13.8508
09:54:41|13.8585
09:54:42|13.8585
09:54:43|13.8577
09:54:44|13.8577
09:54:45|13.8577
09:54:46|13.8577
09:54:49|13.8575
09:54:49|13.8562
09:54:50|13.8534
09:54:51|13.8534
09:54:52|13.8534
09:54:54|13.8534
09:54:54|13.8561
09:54:55|13.8561
09:54:56|13.8526
09:54:57|13.8526
09:54:59|13.8563
09:55:00|13.8622
09:55:01|13.8622
09:55:02|13.8618
09:55:03|13.8582
09:55:03|13.8554
09:55:04|13.8554
09:55:05|13.8554
09:55:07|13.862
09:55:09|13.862
09:55:10|13.862
09:55:11|13.8669
09:55:12|13.8682
09:55:13|13.867
09:55:14|13.8661
09:55:15|13.8661
09:55:16|13.8658
09:55:18|13.8658
09:55:19|13.865
09:55:19|13.8641
09:55:21|13.8641
09:55:22|13.8641
09:55:23|13.8643
09:55:23|13.8643
09:55:25|13.8643
09:55:26|13.86
09:55:26|13.86
09:55:28|13.8618
09:55:29|13.8618
09:55:29|13.8629
09:55:31|13.8629
09:55:32|13.8629
09:55:33|13.8629
09:55:34|13.8629
09:55:35|13.8629
09:55:36|13.8629
09:55:37|13.8635
09:55:38|13.8616
09:55:38|13.8639
09:55:40|13.8639
09:55:40|13.8618
09:55:42|13.8618
09:55:43|13.8618
09:55:44|13.8618
09:55:45|13.8618
09:55:46|13.8618
09:55:47|13.8618
09:55:48|13.8618
09:55:49|13.8618
09:55:50|13.8618
09:55:51|13.8616
09:55:52|13.8521
09:55:53|13.8521
09:55:54|13.8449
09:55:55|13.8449
09:55:57|13.8483
09:55:58|13.8483
09:55:59|13.8483
09:55:59|13.8483
09:56:00|13.8483
09:56:01|13.8483
09:56:03|13.8483
09:56:03|13.8483
09:56:05|13.8483
09:56:05|13.8528
09:56:07|13.8458
09:56:09|13.8512
09:56:10|13.8467
09:56:12|13.8471
09:56:13|13.8428
09:56:14|13.845
09:56:16|13.84
09:56:16|13.8416
09:56:18|13.8376
09:56:18|13.8376
09:56:20|13.8376
09:56:21|13.8387
09:56:21|13.8386
09:56:23|13.8373
09:56:23|13.8385
09:56:24|13.8393
09:56:25|13.8418
09:56:26|13.8374
09:56:28|13.8471
09:56:28|13.8471
09:56:30|13.8471
09:56:31|13.8479
09:56:31|13.8479
09:56:33|13.8441
09:56:33|13.8435
09:56:35|13.8435
09:56:36|13.8435
09:56:36|13.8435
09:56:37|13.8435
09:56:39|13.8435
09:56:39|13.8435
09:56:40|13.8435
09:56:42|13.8435
09:56:43|13.8435
09:56:44|13.8435
09:56:45|13.8435
09:56:46|13.85
09:56:47|13.85
09:56:48|13.847
09:56:49|13.847
09:56:50|13.8553
09:56:51|13.8553
09:56:52|13.8581
09:56:53|13.858
09:56:54|13.858
09:56:55|13.8599
09:56:56|13.8577
09:56:57|13.8577
09:56:58|13.8577
09:56:59|13.8562
09:57:00|13.8562
09:57:01|13.8562
09:57:02|13.8501
09:57:03|13.854
09:57:04|13.8553
09:57:05|13.8573
09:57:06|13.861
09:57:07|13.8603
09:57:08|13.8602
09:57:10|13.8572
09:57:11|13.8616
09:57:12|13.8661
09:57:13|13.86
09:57:15|13.8661
09:57:16|13.8689
09:57:17|13.8664
09:57:18|13.868
09:57:19|13.8635
09:57:20|13.8635
09:57:21|13.8635
09:57:22|13.8685
09:57:23|13.8702
09:57:24|13.8699
09:57:26|13.8656
09:57:27|13.8656
09:57:28|13.8656
09:57:29|13.8687
09:57:30|13.8702
09:57:31|13.8753
09:57:32|13.8753
09:57:33|13.8797
09:57:34|13.8853
09:57:35|13.889
09:57:36|13.8864
09:57:37|13.8912
09:57:38|13.8882
09:57:39|13.8902
09:57:40|13.8902
09:57:41|13.8855
09:57:42|13.8798
09:57:43|13.8798
09:57:44|13.8949
09:57:45|13.8978
09:57:46|13.8923
09:57:46|13.8923
09:57:48|13.8923
09:57:49|13.8922
09:57:50|13.8861
09:57:51|13.8905
09:57:51|13.8905
09:57:53|13.8896
09:57:54|13.8896
09:57:55|13.8903
09:57:56|13.8902
09:57:57|13.8932
09:57:58|13.8853
09:57:59|13.8853
09:57:59|13.8853
09:58:00|13.8866
09:58:02|13.8906
09:58:03|13.8892
09:58:04|13.8883
09:58:05|13.8883
09:58:06|13.8928
09:58:07|13.8928
09:58:10|13.9
09:58:11|13.9143
09:58:13|13.9064
09:58:15|13.8951
09:58:15|13.8993
09:58:16|13.8994
09:58:18|13.8998
09:58:20|13.9022
09:58:21|13.9022
09:58:22|13.9004
09:58:23|13.9004
09:58:24|13.9016
09:58:25|13.9016
09:58:25|13.9046
09:58:26|13.9069
09:58:27|13.9098
09:58:29|13.9098
09:58:30|13.9119
09:58:31|13.915
09:58:32|13.915
09:58:32|13.9185
09:58:34|13.9185
09:58:35|13.9143
09:58:36|13.888
09:58:37|13.8855
09:58:38|13.8852
09:58:39|13.8943
09:58:40|13.8982
09:58:41|13.8982
09:58:42|13.8982
09:58:43|13.9006
09:58:44|13.9003
09:58:46|13.9003
09:58:46|13.9033
09:58:48|13.9022
09:58:49|13.9022
09:58:50|13.9022
09:58:51|13.8973
09:58:52|13.8973
09:58:53|13.8973
09:58:54|13.8982
09:58:55|13.8982
09:58:56|13.8983
09:58:58|13.9004
09:58:58|13.8984
09:58:59|13.9
09:59:00|13.9
09:59:01|13.9
09:59:02|13.9
09:59:03|13.9
09:59:04|13.9
09:59:05|13.9
09:59:06|13.9
09:59:07|13.8974
09:59:08|13.8974
09:59:09|13.8943
09:59:11|13.8979
09:59:13|13.9
09:59:14|13.8998
09:59:14|13.8998
09:59:15|13.8933
09:59:17|13.8933
09:59:18|13.8933
09:59:18|13.8933
09:59:20|13.8933
09:59:21|13.8905
09:59:22|13.8923
09:59:24|13.8854
09:59:25|13.8854
09:59:25|13.8854
09:59:27|13.8854
09:59:28|13.8847
09:59:29|13.8847
09:59:30|13.8883
09:59:31|13.8883
09:59:32|13.8883
09:59:33|13.8883
09:59:35|13.8885
09:59:36|13.8848
09:59:37|13.8848
09:59:38|13.8845
09:59:38|13.8845
09:59:40|13.8805
09:59:41|13.8805
09:59:42|13.8805
09:59:44|13.8867
09:59:44|13.8823
09:59:45|13.8823
09:59:46|13.8823
09:59:47|13.8798
09:59:48|13.8798
09:59:49|13.8798
09:59:50|13.8835
09:59:51|13.8835
09:59:52|13.8791
09:59:53|13.8802
09:59:54|13.8802
09:59:55|13.8882
09:59:56|13.8882
09:59:58|13.889
09:59:58|13.889
09:59:59|13.889
10:00:00|13.889
10:00:01|13.889
10:00:03|13.8856
10:00:03|13.8856
10:00:04|13.8809
10:00:05|13.876
10:00:06|13.8729
10:00:07|13.8656
10:00:08|13.8666
10:00:09|13.8691
10:00:10|13.8691
10:00:12|13.872
10:00:13|13.8712
10:00:14|13.8689
10:00:16|13.8632
10:00:16|13.8632
10:00:17|13.8552
10:00:19|13.8564
10:00:20|13.8562
10:00:21|13.8499
10:00:22|13.8542
10:00:23|13.8568
10:00:24|13.8587
10:00:25|13.856
10:00:26|13.8531
10:00:27|13.853
10:00:28|13.8528
10:00:29|13.8537
10:00:30|13.8463
10:00:31|13.8463
10:00:32|13.8494
10:00:33|13.8469
10:00:34|13.8469
10:00:35|13.8469
10:00:36|13.8489
10:00:37|13.8537
10:00:38|13.8537
10:00:39|13.8604
10:00:40|13.8604
10:00:41|13.864
10:00:42|13.8692
10:00:43|13.8001
10:00:44|13.7915
10:00:45|13.7938
10:00:46|13.7995
10:00:47|13.8051
10:00:48|13.7993
10:00:49|13.7989
10:00:50|13.8147
10:00:51|13.8068
10:00:52|13.8165
10:00:53|13.8163
10:00:54|13.8139
10:00:55|13.8099
10:00:56|13.8116
10:00:57|13.8061
10:00:58|13.8071
10:00:59|13.8093
10:01:00|13.8076
10:01:01|13.8081
10:01:02|13.8182
10:01:03|13.8222
10:01:04|13.8205
10:01:05|13.8182
10:01:07|13.8114
10:01:07|13.8146
10:01:08|13.8135
10:01:09|13.8182
10:01:10|13.8182
10:01:11|13.8109
10:01:13|13.8105
10:01:14|13.8081
10:01:15|13.8081
10:01:16|13.8093
10:01:17|13.8093
10:01:18|13.8059
10:01:20|13.8025
10:01:21|13.7953
10:01:22|13.8138
10:01:23|13.8103
10:01:25|13.8087
10:01:26|13.8103
10:01:27|13.8103
10:01:28|13.809
10:01:29|13.8101
10:01:30|13.8013
10:01:31|13.7959
10:01:32|13.7971
10:01:33|13.7962
10:01:34|13.7968
10:01:35|13.7981
10:01:36|13.8041
10:01:37|13.8061
10:01:38|13.8061
10:01:39|13.8061
10:01:40|13.8061
10:01:41|13.8073
10:01:42|13.8073
10:01:43|13.8105
10:01:44|13.812
10:01:45|13.812
10:01:47|13.8134
10:01:47|13.8137
10:01:48|13.817
10:01:49|13.8124
10:01:50|13.8182
10:01:52|13.8182
10:01:52|13.8182
10:01:54|13.8179
10:01:55|13.8165
10:01:56|13.8165
10:01:57|13.8231
10:01:57|13.8309
10:01:58|13.8311
10:01:59|13.8326
10:02:00|13.8354
10:02:02|13.8359
10:02:03|13.8377
10:02:03|13.8277
10:02:04|13.8268
10:02:06|13.8336
10:02:06|13.8345
10:02:08|13.838
10:02:09|13.8409
10:02:10|13.8406
10:02:11|13.8406
10:02:12|13.842
10:02:13|13.8425
10:02:15|13.8371
10:02:16|13.8427
10:02:17|13.8427
10:02:18|13.8427
10:02:19|13.8388
10:02:21|13.8426
10:02:21|13.8426
10:02:22|13.8426
10:02:23|13.8435
10:02:25|13.8468
10:02:27|13.8579
10:02:27|13.8574
10:02:29|13.8542
10:02:29|13.86
10:02:30|13.8618
10:02:31|13.8618
10:02:32|13.8615
10:02:34|13.8601
10:02:34|13.8601
10:02:36|13.8601
10:02:36|13.8632
10:02:38|13.8651
10:02:39|13.8658
10:02:40|13.8658
10:02:41|13.871
10:02:42|13.871
10:02:42|13.871
10:02:44|13.8716
10:02:45|13.8848
10:02:46|13.8802
10:02:47|13.8794
10:02:48|13.8874
10:02:49|13.8785
10:02:50|13.881
10:02:51|13.8803
10:02:52|13.8893
10:02:53|13.8956
10:02:54|13.8914
10:02:55|13.8914
10:02:56|13.8914
10:02:57|13.8881
10:02:58|13.8907
10:02:59|13.8833
10:03:00|13.8773
10:03:01|13.8847
10:03:02|13.8847
10:03:03|13.8779
10:03:04|13.8724
10:03:05|13.8724
10:03:06|13.8765
10:03:08|13.8783
10:03:09|13.8783
10:03:09|13.8783
10:03:10|13.8783
10:03:12|13.8879
10:03:13|13.8805
10:03:14|13.882
10:03:16|13.8798
10:03:16|13.8771
10:03:17|13.8771
10:03:18|13.8847
10:03:19|13.8889
10:03:21|13.8924
10:03:22|13.8925
10:03:23|13.8779
10:03:24|13.8779
10:03:25|13.8919
10:03:26|13.8851
10:03:27|13.8851
10:03:29|13.8851
10:03:30|13.8851
10:03:30|13.8913
10:03:32|13.8915
10:03:33|13.8915
10:03:34|13.8915
10:03:35|13.8915
10:03:36|13.8915
10:03:37|13.8922
10:03:38|13.8915
10:03:38|13.8915
10:03:39|13.8915
10:03:41|13.8915
10:03:42|13.8895
10:03:42|13.8922
10:03:44|13.8922
10:03:45|13.8945
10:03:45|13.8945
10:03:47|13.8945
10:03:48|13.8945
10:03:49|13.8998
10:03:50|13.8977
10:03:51|13.8945
10:03:52|13.8923
10:03:53|13.898
10:03:54|13.9063
10:03:55|13.9081
10:03:56|13.9077
10:03:57|13.9077
10:03:58|13.8945
10:03:59|13.8945
10:04:00|13.8952
10:04:01|13.8992
10:04:02|13.9066
10:04:03|13.8992
10:04:04|13.8992
10:04:05|13.9024
10:04:07|13.9043
10:04:07|13.9043
10:04:09|13.9043
10:04:10|13.9022
10:04:11|13.9022
10:04:12|13.9022
10:04:12|13.9076
10:04:13|13.9104
10:04:15|13.9097
10:04:17|13.9106
10:04:18|13.9016
10:04:20|13.8945
10:04:21|13.8921
10:04:23|13.8964
10:04:23|13.8998
10:04:25|13.8941
10:04:26|13.8941
10:04:27|13.8981
10:04:28|13.8981
10:04:30|13.903
10:04:31|13.903
10:04:32|13.9057
10:04:33|13.9057
10:04:34|13.9057
10:04:35|13.9057
10:04:36|13.9046
10:04:37|13.9034
10:04:38|13.9037
10:04:39|13.9035
10:04:40|13.9095
10:04:41|13.9024
10:04:42|13.9007
10:04:43|13.8989
10:04:45|13.8999
10:04:45|13.8921
10:04:46|13.8984
10:04:47|13.9012
10:04:48|13.9018
10:04:49|13.9018
10:04:50|13.9022
10:04:51|13.9022
10:04:52|13.9022
10:04:53|13.9022
10:04:54|13.9022
10:04:55|13.9022
10:04:56|13.8978
10:04:57|13.8999
10:04:58|13.9029
10:04:59|13.9029
10:05:00|13.9029
10:05:01|13.9055
10:05:02|13.9055
10:05:03|13.9022
10:05:04|13.9022
10:05:06|13.9032
10:05:07|13.9032
10:05:08|13.9038
10:05:08|13.9038
10:05:10|13.9092
10:05:11|13.91
10:05:12|13.9051
10:05:13|13.9051
10:05:14|13.9051
10:05:15|13.9141
10:05:16|13.9141
10:05:18|13.9141
10:05:18|13.9141
10:05:19|13.9117
10:05:20|13.9117
10:05:21|13.9154
10:05:22|13.9185
10:05:23|13.9185
10:05:25|13.9146
10:05:26|13.9146
10:05:27|13.9146
10:05:28|13.9139
10:05:30|13.9115
10:05:31|13.9148
10:05:31|13.9163
10:05:32|13.9163
10:05:33|13.9098
10:05:34|13.9106
10:05:36|13.9106
10:05:36|13.9037
10:05:37|13.9037
10:05:38|13.9037
10:05:39|13.9037
10:05:41|13.9129
10:05:42|13.9093
10:05:42|13.9154
10:05:43|13.9192
10:05:44|13.9186
10:05:46|13.9098
10:05:47|13.9098
10:05:48|13.912
10:05:49|13.9118
10:05:50|13.906
10:05:51|13.9063
10:05:52|13.9072
10:05:53|13.9028
10:05:54|13.9028
10:05:55|13.9033
10:05:56|13.9028
10:05:57|13.9028
10:05:58|13.9028
10:05:59|13.9028
10:06:00|13.9028
10:06:01|13.9
10:06:02|13.8998
10:06:04|13.8974
10:06:04|13.8974
10:06:05|13.8974
10:06:06|13.8908
10:06:07|13.8895
10:06:08|13.887
10:06:09|13.8983
10:06:10|13.8878
10:06:11|13.8945
10:06:12|13.9019
10:06:13|13.9027
10:06:15|13.9065
10:06:15|13.9078
10:06:17|13.9078
10:06:19|13.9085
10:06:20|13.911
10:06:22|13.9115
10:06:22|13.9113
10:06:23|13.9113
10:06:24|13.9092
10:06:26|13.9092
10:06:27|13.9092
10:06:28|13.9092
10:06:29|13.9065
10:06:30|13.9065
10:06:31|13.9086
10:06:32|13.9064
10:06:33|13.9064
10:06:34|13.9064
10:06:35|13.9146
10:06:36|13.9134
10:06:37|13.9106
10:06:38|13.9086
10:06:39|13.8721
10:06:40|13.87
10:06:41|13.87
10:06:42|13.8847
10:06:43|13.8827
10:06:45|13.893
10:06:45|13.893
10:06:47|13.8964
10:06:47|13.896
10:06:49|13.896
10:06:50|13.8952
10:06:51|13.8952
10:06:52|13.8952
10:06:53|13.8931
10:06:53|13.8931
10:06:55|13.8935
10:06:56|13.8935
10:06:57|13.8841
10:06:58|13.8775
10:06:59|13.8775
10:06:59|13.8828
10:07:01|13.8828
10:07:02|13.8828
10:07:03|13.8913
10:07:04|13.8913
10:07:05|13.8913
10:07:06|13.8898
10:07:07|13.8898
10:07:08|13.8948
10:07:09|13.8925
10:07:09|13.8926
10:07:10|13.8926
10:07:12|13.8913
10:07:13|13.8913
10:07:14|13.8913
10:07:14|13.8913
10:07:16|13.8946
10:07:17|13.9
10:07:18|13.9002
10:07:20|13.8976
10:07:21|13.8976
10:07:22|13.9016
10:07:24|13.9016
10:07:24|13.9006
10:07:25|13.9014
10:07:26|13.9014
10:07:27|13.9014
10:07:28|13.9014
10:07:29|13.9014
10:07:30|13.9014
10:07:31|13.9014
10:07:33|13.9074
10:07:33|13.9074
10:07:34|13.9074
10:07:35|13.9074
10:07:36|13.9074
10:07:38|13.9074
10:07:38|13.9074
10:07:39|13.9071
10:07:40|13.9042
10:07:41|13.903
10:07:43|13.903
10:07:44|13.9016
10:07:45|13.9064
10:07:46|13.9064
10:07:47|13.9042
10:07:48|13.9042
10:07:49|13.9063
10:07:51|13.9063
10:07:52|13.9063
10:07:53|13.9044
10:07:53|13.9042
10:07:55|13.9006
10:07:56|13.9006
10:07:56|13.902
10:07:58|13.8976
10:07:59|13.9006
10:08:00|13.9006
10:08:00|13.9006
10:08:01|13.9006
10:08:03|13.9042
10:08:04|13.9042
10:08:04|13.9022
10:08:06|13.9011
10:08:07|13.9011
10:08:07|13.9011
10:08:09|13.9011
10:08:10|13.906
10:08:11|13.9026
10:08:11|13.9026
10:08:13|13.9026
10:08:13|13.9064
10:08:14|13.9059
10:08:15|13.9059
10:08:17|13.9057
10:08:18|13.9057
10:08:19|13.9021
10:08:19|13.8978
10:08:21|13.894
10:08:23|13.892
10:08:24|13.8831
10:08:25|13.8795
10:08:26|13.8918
10:08:27|13.8918
10:08:28|13.8932
10:08:30|13.8932
10:08:31|13.8892
10:08:32|13.8879
10:08:33|13.8822
10:08:34|13.8822
10:08:35|13.8822
10:08:36|13.8839
10:08:37|13.8839
10:08:38|13.8839
10:08:40|13.8876
10:08:40|13.8968
10:08:41|13.8968
10:08:42|13.8983
10:08:43|13.8983
10:08:44|13.8983
10:08:46|13.8971
10:08:47|13.8946
10:08:47|13.8864
10:08:48|13.8893
10:08:50|13.8857
10:08:50|13.8891
10:08:52|13.887
10:08:53|13.887
10:08:54|13.887
10:08:55|13.887
10:08:55|13.8774
10:08:56|13.8774
10:08:58|13.8774
10:08:58|13.8774
10:08:59|13.8849
10:09:00|13.8849
10:09:01|13.8849
10:09:02|13.8849
10:09:04|13.8849
10:09:05|13.8811
10:09:05|13.8811
10:09:06|13.8737
10:09:07|13.8737
10:09:09|13.8737
10:09:09|13.8728
10:09:10|13.8728
10:09:12|13.8728
10:09:13|13.8728
10:09:13|13.8773
10:09:14|13.8771
10:09:15|13.8771
10:09:16|13.8756
10:09:17|13.8755
10:09:19|13.875
10:09:20|13.875
10:09:21|13.8771
10:09:23|13.8773
10:09:24|13.8828
10:09:25|13.8828
10:09:27|13.8828
10:09:28|13.8847
10:09:29|13.8932
10:09:30|13.8876
10:09:31|13.8865
10:09:32|13.8903
10:09:33|13.8899
10:09:34|13.8899
10:09:35|13.8899
10:09:36|13.8864
10:09:37|13.8828
10:09:37|13.8828
10:09:39|13.8869
10:09:40|13.8869
10:09:41|13.8869
10:09:42|13.8869
10:09:43|13.8874
10:09:44|13.8854
10:09:45|13.8854
10:09:46|13.886
10:09:47|13.8876
10:09:48|13.8876
10:09:49|13.8876
10:09:50|13.8876
10:09:51|13.8876
10:09:52|13.8876
10:09:53|13.8876
10:09:54|13.8845
10:09:55|13.8841
10:09:56|13.8841
10:09:58|13.8834
10:09:59|13.8834
10:10:00|13.8834
10:10:01|13.88
10:10:02|13.8772
10:10:03|13.8772
10:10:04|13.877
10:10:05|13.877
10:10:06|13.877
10:10:07|13.877
10:10:08|13.8688
10:10:09|13.8675
10:10:10|13.8636
10:10:11|13.8636
10:10:12|13.869
10:10:13|13.869
10:10:14|13.8656
10:10:15|13.8679
10:10:16|13.8658
10:10:17|13.8658
10:10:18|13.8638
10:10:19|13.8571
10:10:20|13.85
10:10:21|13.85
10:10:23|13.8557
10:10:24|13.8557
10:10:25|13.8557
10:10:27|13.8529
10:10:28|13.8529
10:10:29|13.8529
10:10:30|13.8461
10:10:31|13.8455
10:10:32|13.8481
10:10:33|13.8395
10:10:34|13.8302
10:10:35|13.8308
10:10:36|13.8312
10:10:37|13.8236
10:10:38|13.8299
10:10:39|13.8299
10:10:40|13.8347
10:10:41|13.8303
10:10:42|13.8303
10:10:43|13.8323
10:10:44|13.8294
10:10:45|13.8289
10:10:46|13.8277
10:10:47|13.8259
10:10:48|13.8408
10:10:49|13.8305
10:10:50|13.8297
10:10:51|13.826
10:10:52|13.826
10:10:53|13.8293
10:10:53|13.8295
10:10:54|13.8314
10:10:56|13.8314
10:10:56|13.8297
10:10:57|13.8288
10:10:59|13.8271
10:11:00|13.8271
10:11:01|13.8271
10:11:02|13.8327
10:11:03|13.8377
10:11:04|13.8287
10:11:04|13.8287
10:11:06|13.8287
10:11:07|13.8287
10:11:08|13.8259
10:11:09|13.8305
10:11:09|13.8305
10:11:11|13.8291
10:11:12|13.8294
10:11:13|13.8334
10:11:14|13.8316
10:11:14|13.8305
10:11:16|13.8305
10:11:18|13.8313
10:11:18|13.8316
10:11:19|13.8366
10:11:20|13.8318
10:11:22|13.8393
10:11:23|13.8411
10:11:25|13.8379
10:11:26|13.8438
10:11:27|13.8388
10:11:28|13.8412
10:11:29|13.8393
10:11:31|13.8393
10:11:32|13.8393
10:11:33|13.8393
10:11:34|13.832
10:11:35|13.832
10:11:36|13.832
10:11:37|13.832
10:11:38|13.832
10:11:39|13.8333
10:11:40|13.8333
10:11:41|13.8333
10:11:43|13.8333
10:11:43|13.8374
10:11:44|13.8374
10:11:45|13.8382
10:11:46|13.8382
10:11:47|13.8369
10:11:48|13.8369
10:11:49|13.836
10:11:50|13.8324
10:11:51|13.8366
10:11:52|13.8366
10:11:53|13.8373
10:11:54|13.84
10:11:55|13.8503
10:11:56|13.8424
10:11:57|13.8432
10:11:58|13.8445
10:11:59|13.8442
10:12:00|13.8475
10:12:01|13.8467
10:12:02|13.8487
10:12:03|13.8487
10:12:04|13.8487
10:12:05|13.8487
10:12:06|13.8447
10:12:08|13.8447
10:12:09|13.845
10:12:10|13.8455
10:12:11|13.8438
10:12:12|13.8438
10:12:13|13.8401
10:12:14|13.8371
10:12:15|13.832
10:12:16|13.832
10:12:17|13.8323
10:12:18|13.8333
10:12:19|13.8363
10:12:20|13.8306
10:12:21|13.8306
10:12:22|13.8182
10:12:23|13.819
10:12:25|13.8202
10:12:26|13.8196
10:12:27|13.8214
10:12:29|13.8274
10:12:30|13.8126
10:12:31|13.812
10:12:32|13.8118
10:12:34|13.8096
10:12:34|13.8043
10:12:35|13.8
10:12:36|13.7998
10:12:37|13.7993
10:12:39|13.8
10:12:40|13.8
10:12:40|13.8048
10:12:42|13.8078
10:12:43|13.8077
10:12:44|13.8084
10:12:44|13.8146
10:12:46|13.8127
10:12:46|13.8114
10:12:48|13.8144
10:12:49|13.814
10:12:49|13.8147
10:12:50|13.8112
10:12:51|13.808
10:12:52|13.808
10:12:54|13.8034
10:12:55|13.7988
10:12:56|13.8046
10:12:57|13.8046
10:12:58|13.8046
10:12:59|13.8053
10:13:00|13.8066
10:13:01|13.8066
10:13:02|13.8045
10:13:03|13.8045
10:13:04|13.8044
10:13:05|13.8002
10:13:06|13.8002
10:13:07|13.8002
10:13:08|13.8002
10:13:09|13.8026
10:13:10|13.8028
10:13:11|13.8028
10:13:12|13.8028
10:13:13|13.8046
10:13:14|13.8045
10:13:15|13.801
10:13:16|13.8045
10:13:17|13.8046
10:13:18|13.8081
10:13:19|13.803
10:13:20|13.8062
10:13:21|13.8062
10:13:22|13.8083
10:13:23|13.8083
10:13:24|13.8045
10:13:26|13.8003
10:13:27|13.7898
10:13:28|13.7981
10:13:29|13.8029
10:13:30|13.8063
10:13:32|13.8099
10:13:32|13.81
10:13:33|13.8191
10:13:34|13.8177
10:13:36|13.8127
10:13:37|13.809
10:13:38|13.8125
10:13:39|13.8178
10:13:40|13.8108
10:13:41|13.8211
10:13:42|13.8222
10:13:44|13.8222
10:13:44|13.8222
10:13:45|13.8241
10:13:47|13.8241
10:13:48|13.8241
10:13:49|13.8241
10:13:50|13.8183
10:13:51|13.8237
10:13:52|13.8237
10:13:53|13.822
10:13:54|13.824
10:13:55|13.8257
10:13:56|13.8257
10:13:57|13.82
10:13:58|13.82
10:13:59|13.82
10:14:00|13.82
10:14:01|13.8113
10:14:02|13.8188
10:14:03|13.8188
10:14:04|13.8126
10:14:05|13.8138
10:14:06|13.8138
10:14:07|13.8138
10:14:08|13.8138
10:14:09|13.8137
10:14:10|13.8137
10:14:11|13.8162
10:14:12|13.8162
10:14:13|13.8099
10:14:14|13.8098
10:14:15|13.8102
10:14:16|13.8196
10:14:17|13.8162
10:14:18|13.815
10:14:19|13.8215
10:14:20|13.819
10:14:21|13.823
10:14:22|13.823
10:14:23|13.8184
10:14:24|13.818
10:14:25|13.815
10:14:27|13.815
10:14:28|13.8195
10:14:30|13.8197
10:14:32|13.8151
10:14:33|13.8181
10:14:34|13.815
10:14:35|13.8097
10:14:36|13.8109
10:14:37|13.8109
10:14:38|13.8109
10:14:39|13.8109
10:14:40|13.816
10:14:41|13.816
10:14:42|13.8102
10:14:43|13.8109
10:14:44|13.8109
10:14:45|13.8109
10:14:46|13.81
10:14:47|13.81
10:14:48|13.81
10:14:49|13.8101
10:14:50|13.8102
10:14:51|13.8103
10:14:52|13.8103
10:14:53|13.8124
10:14:54|13.8124
10:14:55|13.8122
10:14:56|13.8122
10:14:58|13.8137
10:14:58|13.8137
10:15:00|13.813
10:15:00|13.813
10:15:02|13.813
10:15:03|13.81
10:15:03|13.8049
10:15:05|13.8029
10:15:06|13.8029
10:15:07|13.8029
10:15:07|13.8029
10:15:09|13.8102
10:15:10|13.8007
10:15:11|13.8002
10:15:11|13.8062
10:15:12|13.8074
10:15:14|13.8114
10:15:15|13.8056
10:15:16|13.7983
10:15:17|13.7979
10:15:18|13.7957
10:15:19|13.7973
10:15:20|13.7985
10:15:20|13.798
10:15:22|13.798
10:15:23|13.7982
10:15:24|13.7983
10:15:25|13.7981
10:15:26|13.798
10:15:27|13.7927
10:15:28|13.7911
10:15:29|13.79
10:15:30|13.7867
10:15:31|13.7988
10:15:32|13.8052
10:15:33|13.7531
10:15:34|13.7494
10:15:35|13.7531
10:15:36|13.7525
10:15:37|13.7497
10:15:39|13.7571
10:15:39|13.7483
10:15:40|13.7497
10:15:41|13.7513
10:15:42|13.7489
10:15:44|13.7516
10:15:44|13.7608
10:15:45|13.7647
10:15:46|13.769
10:15:47|13.78
10:15:49|13.7738
10:15:49|13.7716
10:15:50|13.7686
10:15:52|13.7744
10:15:54|13.7697
10:15:55|13.7697
10:15:56|13.7697
10:15:56|13.779
10:15:58|13.7783
10:15:58|13.7788
10:15:59|13.7752
10:16:00|13.7745
10:16:02|13.7715
10:16:02|13.77
10:16:03|13.7713
10:16:05|13.7713
10:16:05|13.7711
10:16:06|13.7708
10:16:07|13.7708
10:16:09|13.7708
10:16:10|13.7707
10:16:10|13.7693
10:16:11|13.7689
10:16:13|13.7706
10:16:14|13.7708
10:16:14|13.7699
10:16:15|13.7699
10:16:17|13.7692
10:16:18|13.7703
10:16:18|13.7703
10:16:19|13.7598
10:16:21|13.7598
10:16:21|13.7598
10:16:23|13.7666
10:16:23|13.7666
10:16:25|13.7537
10:16:26|13.7608
10:16:27|13.7661
10:16:28|13.7538
10:16:29|13.7577
10:16:31|13.7622
10:16:32|13.7637
10:16:33|13.7637
10:16:34|13.7636
10:16:36|13.7695
10:16:37|13.7689
10:16:38|13.7732
10:16:39|13.7732
10:16:40|13.7869
10:16:41|13.795
10:16:42|13.7932
10:16:43|13.7982
10:16:44|13.8003
10:16:45|13.7937
10:16:46|13.788
10:16:47|13.7964
10:16:48|13.7964
10:16:49|13.792
10:16:50|13.792
10:16:51|13.792
10:16:52|13.792
10:16:53|13.7971
10:16:54|13.7971
10:16:56|13.7967
10:16:56|13.7954
10:16:58|13.7976
10:16:59|13.7982
10:16:59|13.7927
10:17:00|13.7916
10:17:02|13.7885
10:17:03|13.7886
10:17:04|13.7886
10:17:05|13.7978
10:17:06|13.7978
10:17:07|13.8022
10:17:08|13.8025
10:17:09|13.7967
10:17:10|13.7925
10:17:12|13.7924
10:17:12|13.7924
10:17:14|13.7943
10:17:15|13.7918
10:17:16|13.7989
10:17:16|13.7987
10:17:17|13.7987
10:17:19|13.7987
10:17:20|13.7987
10:17:21|13.7987
10:17:22|13.7995
10:17:23|13.8046
10:17:24|13.8061
10:17:25|13.803
10:17:26|13.7846
10:17:27|13.7917
10:17:28|13.7995
10:17:29|13.8013
10:17:31|13.8013
10:17:32|13.7933
10:17:33|13.7901
10:17:34|13.7901
10:17:35|13.7901
10:17:37|13.7935
10:17:39|13.7942
10:17:39|13.7942
10:17:40|13.7942
10:17:41|13.7974
10:17:43|13.7974
10:17:44|13.7978
10:17:45|13.7992
10:17:46|13.7959
10:17:47|13.8077
10:17:49|13.8
10:17:49|13.8006
10:17:50|13.8053
10:17:51|13.8053
10:17:52|13.804
10:17:53|13.8063
10:17:54|13.8069
10:17:55|13.8064
10:17:56|13.8038
10:17:58|13.8057
10:17:59|13.8057
10:18:00|13.8057
10:18:01|13.8057
10:18:02|13.8163
10:18:04|13.8203
10:18:04|13.8195
10:18:05|13.8289
10:18:06|13.83
10:18:08|13.8367
10:18:08|13.837
10:18:10|13.8379
10:18:11|13.8419
10:18:12|13.8431
10:18:13|13.8362
10:18:14|13.84
10:18:15|13.84
10:18:16|13.84
10:18:17|13.84
10:18:18|13.8373
10:18:18|13.8359
10:18:20|13.8353
10:18:21|13.8353
10:18:22|13.8474
10:18:22|13.8474
10:18:24|13.8422
10:18:25|13.8422
10:18:26|13.8443
10:18:27|13.8443
10:18:28|13.8443
10:18:29|13.8474
10:18:31|13.8454
10:18:32|13.8501
10:18:33|13.8501
10:18:35|13.8501
10:18:36|13.8413
10:18:38|13.8382
10:18:38|13.8382
10:18:39|13.8356
10:18:40|13.8356
10:18:41|13.8356
10:18:43|13.8356
10:18:44|13.8413
10:18:45|13.8413
10:18:46|13.8424
10:18:46|13.841
10:18:48|13.8424
10:18:49|13.8455
10:18:51|13.8488
10:18:51|13.8473
10:18:52|13.8459
10:18:53|13.8427
10:18:54|13.8426
10:18:55|13.8438
10:18:56|13.842
10:18:57|13.842
10:18:58|13.8449
10:18:59|13.8449
10:19:00|13.8449
10:19:01|13.8457
10:19:02|13.8457
10:19:03|13.8457
10:19:04|13.843
10:19:05|13.844
10:19:06|13.844
10:19:07|13.8374
10:19:08|13.8374
10:19:09|13.8374
10:19:10|13.8398
10:19:11|13.8421
10:19:12|13.8482
10:19:13|13.8431
10:19:14|13.8416
10:19:16|13.8429
10:19:16|13.8429
10:19:18|13.8374
10:19:19|13.8385
10:19:19|13.8385
10:19:20|13.8401
10:19:21|13.839
10:19:22|13.8485
10:19:23|13.8485
10:19:24|13.8445
10:19:25|13.8445
10:19:27|13.8439
10:19:27|13.8421
10:19:29|13.8377
10:19:29|13.84
10:19:31|13.8544
10:19:32|13.8496
10:19:34|13.8505
10:19:35|13.8505
10:19:36|13.8446
10:19:37|13.8447
10:19:38|13.8492
10:19:40|13.8492
10:19:40|13.8492
10:19:41|13.8606
10:19:43|13.8606
10:19:44|13.8551
10:19:45|13.8579
10:19:46|13.8589
10:19:47|13.8608
10:19:48|13.8608
10:19:49|13.8642
10:19:50|13.8627
10:19:52|13.8729
10:19:53|13.8725
10:19:54|13.8791
10:19:54|13.8753
10:19:56|13.9012
10:19:56|13.8849
10:19:57|13.8922
10:19:58|13.8922
10:20:00|13.9005
10:20:01|13.9005
10:20:02|13.8964
10:20:03|13.9052
10:20:04|13.8941
10:20:05|13.9
10:20:06|13.8976
10:20:07|13.8911
10:20:08|13.8911
10:20:09|13.8862
10:20:10|13.8857
10:20:11|13.8894
10:20:12|13.8828
10:20:13|13.8828
10:20:14|13.8889
10:20:15|13.8864
10:20:16|13.8852
10:20:17|13.8786
10:20:18|13.8818
10:20:19|13.8818
10:20:20|13.8798
10:20:21|13.8798
10:20:22|13.8798
10:20:23|13.8806
10:20:24|13.877
10:20:25|13.875
10:20:26|13.8705
10:20:27|13.871
10:20:28|13.871
10:20:29|13.8667
10:20:31|13.8647
10:20:32|13.8661
10:20:34|13.8678
10:20:35|13.8698
10:20:36|13.8751
10:20:38|13.8751
10:20:39|13.8798
10:20:40|13.8798
10:20:42|13.8794
10:20:42|13.8794
10:20:44|13.8801
10:20:44|13.8801
10:20:45|13.8801
10:20:47|13.8801
10:20:47|13.8804
10:20:49|13.8803
10:20:50|13.8804
10:20:51|13.8796
10:20:52|13.868
10:20:53|13.868
10:20:54|13.868
10:20:55|13.8729
10:20:56|13.8726
10:20:57|13.8689
10:20:58|13.872
10:20:59|13.8733
10:21:00|13.872
10:21:01|13.8679
10:21:02|13.8679
10:21:03|13.8667
10:21:04|13.8658
10:21:05|13.871
10:21:06|13.8729
10:21:07|13.8752
10:21:08|13.8693
10:21:09|13.8653
10:21:10|13.8653
10:21:11|13.8682
10:21:12|13.865
10:21:13|13.865
10:21:14|13.865
10:21:15|13.865
10:21:16|13.8682
10:21:17|13.8611
10:21:18|13.8669
10:21:19|13.86
10:21:20|13.86
10:21:21|13.86
10:21:22|13.859
10:21:23|13.8596
10:21:24|13.8596
10:21:25|13.8557
10:21:26|13.8602
10:21:27|13.8578
10:21:28|13.8578
10:21:29|13.8618
10:21:30|13.8618
10:21:31|13.8618
10:21:32|13.867
10:21:34|13.8634
10:21:35|13.8634
10:21:37|13.8634
10:21:38|13.8652
10:21:39|13.8676
10:21:40|13.8693
10:21:41|13.8752
10:21:42|13.8767
10:21:43|13.8671
10:21:44|13.8671
10:21:45|13.8715
10:21:46|13.8755
10:21:47|13.8692
10:21:48|13.8692
10:21:49|13.8714
10:21:50|13.8714
10:21:51|13.8671
10:21:52|13.8691
10:21:53|13.8747
10:21:54|13.8746
10:21:55|13.8746
10:21:56|13.8712
10:21:57|13.8712
10:21:58|13.8747
10:21:59|13.8747
10:22:01|13.8672
10:22:02|13.8686
10:22:02|13.8722
10:22:03|13.8688
10:22:04|13.871
10:22:06|13.8702
10:22:07|13.8703
10:22:08|13.87
10:22:09|13.8662
10:22:10|13.8651
10:22:10|13.8644
10:22:11|13.8608
10:22:12|13.8637
10:22:14|13.8637
10:22:15|13.8596
10:22:15|13.8595
10:22:17|13.8596
10:22:18|13.862
10:22:19|13.8554
10:22:19|13.8554
10:22:20|13.8606
10:22:22|13.8642
10:22:23|13.8642
10:22:23|13.8607
10:22:25|13.8616
10:22:26|13.8608
10:22:27|13.8608
10:22:28|13.863
10:22:29|13.863
10:22:30|13.863
10:22:31|13.8591
10:22:32|13.8526
10:22:33|13.8583
10:22:34|13.8583
10:22:35|13.8551
10:22:36|13.8579
10:22:38|13.8579
10:22:38|13.8555
10:22:40|13.8527
10:22:41|13.8527
10:22:42|13.8563
10:22:42|13.8563
10:22:44|13.8563
10:22:45|13.8563
10:22:46|13.8579
10:22:48|13.8569
10:22:49|13.8569
10:22:50|13.8569
10:22:51|13.8544
10:22:53|13.8501
10:22:53|13.8501
10:22:54|13.8533
10:22:55|13.8541
10:22:56|13.8556
10:22:57|13.8557
10:22:58|13.8605
10:22:59|13.8605
10:23:00|13.8605
10:23:01|13.8623
10:23:02|13.8613
10:23:03|13.8613
10:23:04|13.8613
10:23:05|13.8613
10:23:06|13.8672
10:23:07|13.8713
10:23:08|13.8715
10:23:09|13.8692
10:23:10|13.8633
10:23:11|13.8605
10:23:12|13.8501
10:23:13|13.8491
10:23:14|13.8528
10:23:15|13.8568
10:23:16|13.8625
10:23:17|13.8625
10:23:18|13.8688
10:23:19|13.8688
10:23:20|13.8679
10:23:21|13.8587
10:23:22|13.8629
10:23:23|13.8629
10:23:24|13.8641
10:23:25|13.8641
10:23:26|13.8641
10:23:27|13.8641
10:23:28|13.8585
10:23:29|13.8535
10:23:30|13.8535
10:23:31|13.8507
10:23:32|13.8507
10:23:33|13.8507
10:23:35|13.8507
10:23:37|13.8518
10:23:38|13.8518
10:23:39|13.8483
10:23:39|13.842
10:23:41|13.8391
10:23:42|13.8391
10:23:43|13.83
10:23:44|13.826
10:23:45|13.826
10:23:46|13.8258
10:23:47|13.8258
10:23:48|13.8297
10:23:49|13.8272
10:23:50|13.8272
10:23:51|13.8267
10:23:52|13.8227
10:23:53|13.8227
10:23:54|13.8174
10:23:55|13.8146
10:23:56|13.816
10:23:57|13.8157
10:23:58|13.8137
10:23:59|13.8112
10:24:00|13.8112
10:24:01|13.8059
10:24:02|13.8114
10:24:04|13.8102
10:24:04|13.8102
10:24:05|13.8102
10:24:06|13.8102
10:24:07|13.8102
10:24:08|13.8135
10:24:09|13.8135
10:24:10|13.8135
10:24:11|13.8156
10:24:13|13.8252
10:24:14|13.8252
10:24:14|13.8275
10:24:16|13.8316
10:24:17|13.8311
10:24:18|13.8201
10:24:19|13.8201
10:24:20|13.8135
10:24:21|13.8125
10:24:22|13.8129
10:24:23|13.8195
10:24:24|13.818
10:24:25|13.818
10:24:26|13.818
10:24:27|13.818
10:24:28|13.818
10:24:29|13.818
10:24:30|13.818
10:24:31|13.818
10:24:32|13.818
10:24:33|13.818
10:24:34|13.819
10:24:35|13.8235
10:24:37|13.8235
10:24:38|13.825
10:24:40|13.825
10:24:41|13.8299
10:24:42|13.8299
10:24:43|13.8299
10:24:44|13.8249
10:24:45|13.8252
10:24:46|13.8252
10:24:47|13.8252
10:24:48|13.8252
10:24:49|13.8219
10:24:50|13.8211
10:24:51|13.8211
10:24:52|13.8213
10:24:53|13.8213
10:24:54|13.8182
10:24:55|13.8214
10:24:56|13.8214
10:24:57|13.8207
10:24:58|13.8207
10:24:59|13.8207
10:25:00|13.8207
10:25:01|13.8207
10:25:02|13.8246
10:25:03|13.8246
10:25:04|13.8246
10:25:05|13.8222
10:25:06|13.8234
10:25:07|13.8234
10:25:08|13.8247
10:25:09|13.8197
10:25:10|13.8261
10:25:11|13.8261
10:25:12|13.8261
10:25:13|13.8261
10:25:14|13.8224
10:25:15|13.8229
10:25:16|13.8229
10:25:17|13.8202
10:25:18|13.8202
10:25:19|13.8177
10:25:20|13.8176
10:25:21|13.8176
10:25:22|13.8176
10:25:23|13.8176
10:25:24|13.8176
10:25:25|13.8176
10:25:26|13.8166
10:25:27|13.812
10:25:28|13.8124
10:25:29|13.8124
10:25:30|13.8108
10:25:31|13.8163
10:25:32|13.8133
10:25:33|13.8115
10:25:34|13.8115
10:25:35|13.8115
10:25:36|13.8109
10:25:38|13.8125
10:25:39|13.8112
10:25:40|13.8085
10:25:42|13.8085
10:25:42|13.8085
10:25:44|13.8104
10:25:45|13.8104
10:25:46|13.8106
10:25:47|13.8112
10:25:48|13.8133
10:25:49|13.8133
10:25:50|13.8133
10:25:51|13.81
10:25:52|13.8088
10:25:53|13.8098
10:25:54|13.8099
10:25:55|13.8098
10:25:56|13.8167
10:25:57|13.8194
10:25:59|13.8184
10:25:59|13.8169
10:26:00|13.8154
10:26:01|13.8164
10:26:02|13.8164
10:26:03|13.8164
10:26:05|13.813
10:26:06|13.813
10:26:07|13.8136
10:26:08|13.8136
10:26:09|13.8161
10:26:10|13.8161
10:26:10|13.8159
10:26:12|13.8159
10:26:12|13.8159
10:26:13|13.8159
10:26:14|13.82
10:26:16|13.82
10:26:16|13.8242
10:26:17|13.8262
10:26:18|13.8163
10:26:19|13.8163
10:26:21|13.8214
10:26:21|13.8217
10:26:23|13.8217
10:26:23|13.834
10:26:25|13.8326
10:26:26|13.8413
10:26:26|13.8458
10:26:27|13.8458
10:26:28|13.8462
10:26:29|13.8489
10:26:31|13.8505
10:26:31|13.8499
10:26:32|13.8488
10:26:33|13.8454
10:26:34|13.8408
10:26:35|13.8518
10:26:37|13.8499
10:26:37|13.846
10:26:39|13.8461
10:26:41|13.8461
10:26:41|13.8461
10:26:43|13.8492
10:26:43|13.8511
10:26:45|13.8518
10:26:46|13.8518
10:26:48|13.8517
10:26:49|13.8517
10:26:50|13.8517
10:26:51|13.8549
10:26:51|13.8549
10:26:53|13.8563
10:26:54|13.8571
10:26:55|13.8571
10:26:56|13.8571
10:26:57|13.8571
10:26:58|13.8587
10:26:59|13.8587
10:27:01|13.8549
10:27:02|13.8549
10:27:03|13.8549
10:27:04|13.8549
10:27:05|13.8549
10:27:06|13.8558
10:27:07|13.8581
10:27:08|13.8581
10:27:09|13.8581
10:27:10|13.8587
10:27:11|13.8587
10:27:12|13.8552
10:27:14|13.8619
10:27:15|13.8638
10:27:15|13.8603
10:27:17|13.8603
10:27:18|13.8624
10:27:19|13.8601
10:27:19|13.8671
10:27:20|13.8686
10:27:22|13.8749
10:27:23|13.8715
10:27:23|13.8659
10:27:24|13.868
10:27:26|13.8724
10:27:26|13.8658
10:27:28|13.8658
10:27:29|13.8556
10:27:30|13.8609
10:27:31|13.8609
10:27:31|13.8567
10:27:32|13.8576
10:27:33|13.8575
10:27:35|13.8518
10:27:36|13.8518
10:27:36|13.8565
10:27:38|13.8565
10:27:39|13.8522
10:27:41|13.8521
10:27:42|13.8521
10:27:43|13.8551
10:27:45|13.8546
10:27:45|13.8546
10:27:47|13.8518
10:27:48|13.8518
10:27:49|13.8518
10:27:50|13.8518
10:27:51|13.8554
10:27:52|13.8533
10:27:53|13.8533
10:27:54|13.8591
10:27:55|13.8531
10:27:56|13.8531
10:27:57|13.8577
10:27:58|13.8577
10:27:59|13.8572
10:28:00|13.8559
10:28:01|13.8557
10:28:02|13.8574
10:28:03|13.8572
10:28:04|13.8575
10:28:05|13.8575
10:28:06|13.8546
10:28:07|13.8546
10:28:08|13.8541
10:28:09|13.8541
10:28:11|13.8532
10:28:12|13.85
10:28:13|13.843
10:28:14|13.843
10:28:15|13.843
10:28:16|13.843
10:28:17|13.8432
10:28:18|13.8395
10:28:19|13.8395
10:28:19|13.8395
10:28:21|13.8395
10:28:22|13.8395
10:28:23|13.835
10:28:24|13.835
10:28:25|13.835
10:28:26|13.835
10:28:27|13.8356
10:28:28|13.8356
10:28:29|13.8324
10:28:30|13.8321
10:28:31|13.8301
10:28:32|13.824
10:28:34|13.824
10:28:34|13.8274
10:28:35|13.8246
10:28:36|13.8246
10:28:38|13.8246
10:28:39|13.8254
10:28:41|13.8254
10:28:42|13.8252
10:28:44|13.8283
10:28:45|13.8231
10:28:46|13.8231
10:28:47|13.8231
10:28:48|13.8231
10:28:50|13.8283
10:28:51|13.8283
10:28:52|13.8283
10:28:53|13.8283
10:28:53|13.8282
10:28:55|13.8258
10:28:56|13.8258
10:28:57|13.8258
10:28:58|13.8258
10:28:59|13.8258
10:29:00|13.8253
10:29:01|13.8257
10:29:02|13.8266
10:29:03|13.8322
10:29:04|13.8322
10:29:05|13.8309
10:29:06|13.8309
10:29:08|13.8309
10:29:08|13.831
10:29:10|13.8304
10:29:12|13.8304
10:29:13|13.833
10:29:14|13.8394
10:29:15|13.8395
10:29:16|13.8437
10:29:16|13.8462
10:29:18|13.8461
10:29:19|13.848
10:29:19|13.8488
10:29:20|13.8478
10:29:22|13.8533
10:29:23|13.8533
10:29:24|13.8533
10:29:24|13.8537
10:29:26|13.8536
10:29:27|13.8535
10:29:28|13.8535
10:29:29|13.8535
10:29:30|13.85
10:29:31|13.85
10:29:31|13.8528
10:29:32|13.8528
10:29:34|13.8566
10:29:35|13.8576
10:29:36|13.8586
10:29:36|13.8591
10:29:38|13.8579
10:29:39|13.8643
10:29:40|13.8643
10:29:42|13.8669
10:29:43|13.8631
10:29:44|13.8631
10:29:46|13.87
10:29:47|13.87
10:29:49|13.87
10:29:49|13.8703
10:29:51|13.8679
10:29:52|13.8691
10:29:53|13.867
10:29:54|13.867
10:29:55|13.8749
10:29:56|13.8749
10:29:57|13.8749
10:29:58|13.8749
10:29:59|13.8749
10:30:00|13.8719
10:30:01|13.8747
10:30:03|13.8709
10:30:03|13.8709
10:30:05|13.8728
10:30:06|13.8723
10:30:07|13.8671
10:30:07|13.8695
10:30:08|13.8695
10:30:10|13.8625
10:30:11|13.8649
10:30:12|13.8649
10:30:13|13.8649
10:30:14|13.8649
10:30:14|13.8649
10:30:16|13.8707
10:30:16|13.8651
10:30:18|13.8683
10:30:18|13.8683
10:30:20|13.861
10:30:20|13.861
10:30:22|13.8599
10:30:22|13.8599
10:30:24|13.8601
10:30:25|13.8618
10:30:26|13.8618
10:30:27|13.8625
10:30:28|13.8625
10:30:29|13.8625
10:30:30|13.8625
10:30:31|13.8684
10:30:32|13.8644
10:30:33|13.8644
10:30:34|13.8644
10:30:35|13.8644
10:30:36|13.8652
10:30:37|13.8652
10:30:38|13.8652
10:30:39|13.8652
10:30:40|13.8683
10:30:41|13.8683
10:30:42|13.875
10:30:43|13.875
10:30:45|13.8796
10:30:46|13.8865
10:30:47|13.892
10:30:49|13.892
10:30:49|13.8849
10:30:51|13.8849
10:30:52|13.8919
10:30:53|13.8888
10:30:54|13.8909
10:30:55|13.8909
10:30:56|13.8919
10:30:57|13.8916
10:30:58|13.8916
10:30:59|13.8916
10:31:00|13.8953
10:31:01|13.8968
10:31:02|13.8993
10:31:03|13.8956
10:31:04|13.8996
10:31:05|13.8998
10:31:06|13.9078
10:31:07|13.9038
10:31:08|13.9055
10:31:10|13.9083
10:31:10|13.9157
10:31:11|13.9143
10:31:12|13.9069
10:31:13|13.8942
10:31:15|13.9089
10:31:15|13.9089
10:31:16|13.9088
10:31:17|13.9106
10:31:18|13.9263
10:31:19|13.9144
10:31:20|13.9144
10:31:21|13.9254
10:31:22|13.926
10:31:23|13.9065
10:31:24|13.9109
10:31:25|13.9109
10:31:26|13.915
10:31:27|13.9132
10:31:28|13.9247
10:31:29|13.9288
10:31:30|13.9298
10:31:31|13.9298
10:31:32|13.9247
10:31:33|13.9302
10:31:34|13.9304
10:31:35|13.9382
10:31:36|13.9309
10:31:37|13.9346
10:31:38|13.9349
10:31:39|13.9318
10:31:40|13.9336
10:31:42|13.9336
10:31:43|13.9355
10:31:44|13.9227
10:31:46|13.9275
10:31:47|13.9227
10:31:48|13.9351
10:31:49|13.9295
10:31:51|13.9344
10:31:53|13.9334
10:31:53|13.9334
10:31:54|13.9334
10:31:55|13.9303
10:31:56|13.9359
10:31:58|13.9353
10:31:58|13.936
10:31:59|13.9396
10:32:00|13.9396
10:32:01|13.9392
10:32:02|13.9392
10:32:03|13.9359
10:32:04|13.93
10:32:05|13.93
10:32:06|13.93
10:32:07|13.93
10:32:08|13.9304
10:32:09|13.9289
10:32:10|13.9289
10:32:11|13.9243
10:32:12|13.9227
10:32:13|13.917
10:32:14|13.9159
10:32:15|13.9107
10:32:16|13.9107
10:32:17|13.9081
10:32:19|13.9077
10:32:19|13.9077
10:32:22|13.9109
10:32:22|13.9116
10:32:23|13.9116
10:32:24|13.9172
10:32:25|13.9149
10:32:26|13.9149
10:32:27|13.9158
10:32:28|13.9158
10:32:30|13.9158
10:32:30|13.9158
10:32:31|13.9201
10:32:32|13.9233
10:32:33|13.9255
10:32:34|13.9232
10:32:35|13.9228
10:32:36|13.9235
10:32:37|13.918
10:32:38|13.918
10:32:39|13.9218
10:32:40|13.9218
10:32:41|13.9182
10:32:42|13.9152
10:32:44|13.9125
10:32:46|13.9139
10:32:47|13.9152
10:32:49|13.9152
10:32:49|13.9152
10:32:50|13.9148
10:32:51|13.9145
10:32:53|13.9101
10:32:54|13.9099
10:32:55|13.9105
10:32:57|13.8998
10:32:58|13.894
10:32:59|13.8903
10:33:00|13.8903
10:33:01|13.8979
10:33:02|13.8988
10:33:03|13.8996
10:33:04|13.8963
10:33:05|13.8997
10:33:06|13.8996
10:33:06|13.902
10:33:08|13.902
10:33:09|13.8998
10:33:10|13.8998
10:33:11|13.8971
10:33:12|13.8962
10:33:13|13.8963
10:33:14|13.8963
10:33:15|13.8963
10:33:16|13.8945
10:33:17|13.8945
10:33:17|13.8945
10:33:19|13.8973
10:33:20|13.8973
10:33:21|13.8901
10:33:22|13.8901
10:33:23|13.8907
10:33:24|13.8907
10:33:25|13.8865
10:33:26|13.8942
10:33:27|13.8794
10:33:28|13.8794
10:33:29|13.8794
10:33:30|13.882
10:33:31|13.8808
10:33:32|13.8816
10:33:33|13.8816
10:33:34|13.8851
10:33:35|13.8851
10:33:36|13.8858
10:33:37|13.8858
10:33:38|13.8808
10:33:39|13.8808
10:33:40|13.8808
10:33:41|13.8813
10:33:42|13.8833
10:33:43|13.8833
10:33:44|13.8808
10:33:46|13.8808
10:33:47|13.8791
10:33:48|13.8791
10:33:49|13.8791
10:33:50|13.8791
10:33:51|13.8791
10:33:52|13.8791
10:33:53|13.8791
10:33:55|13.8825
10:33:56|13.8822
10:33:57|13.882
10:33:58|13.8807
10:33:58|13.8855
10:34:00|13.884
10:34:01|13.884
10:34:02|13.884
10:34:03|13.884
10:34:03|13.884
10:34:05|13.8821
10:34:07|13.8856
10:34:07|13.8856
10:34:08|13.8888
10:34:09|13.8849
10:34:10|13.8791
10:34:11|13.8791
10:34:12|13.8776
10:34:13|13.8776
10:34:14|13.8745
10:34:15|13.872
10:34:16|13.8692
10:34:17|13.8714
10:34:18|13.8712
10:34:19|13.8788
10:34:20|13.8788
10:34:21|13.8788
10:34:23|13.8824
10:34:24|13.881
10:34:25|13.881
10:34:26|13.881
10:34:27|13.8819
10:34:28|13.8813
10:34:29|13.8887
10:34:31|13.8889
10:34:31|13.8889
10:34:32|13.892
10:34:33|13.8916
10:34:35|13.8916
10:34:36|13.8889
10:34:37|13.885
10:34:37|13.8835
10:34:38|13.8835
10:34:39|13.8835
10:34:40|13.8835
10:34:41|13.8835
10:34:42|13.8835
10:34:43|13.887
10:34:44|13.887
10:34:46|13.887
10:34:48|13.892
10:34:49|13.892
10:34:50|13.892
10:34:50|13.8972
10:34:52|13.8982
10:34:53|13.9
10:34:54|13.9
10:34:55|13.9
10:34:56|13.8995
10:34:57|13.8972
10:34:58|13.8924
10:34:59|13.8924
10:35:00|13.8924
10:35:02|13.8924
10:35:03|13.8924
10:35:04|13.8967
10:35:05|13.8967
10:35:06|13.8961
10:35:07|13.8968
10:35:08|13.8968
10:35:09|13.8901
10:35:10|13.8901
10:35:11|13.8901
10:35:12|13.8853
10:35:13|13.8777
10:35:14|13.8805
10:35:15|13.877
10:35:16|13.8754
10:35:18|13.8736
10:35:19|13.8736
10:35:20|13.8684
10:35:21|13.8629
10:35:22|13.8633
10:35:22|13.8633
10:35:23|13.8636
10:35:25|13.8636
10:35:26|13.8659
10:35:27|13.8659
10:35:27|13.86
10:35:28|13.8567
10:35:30|13.8553
10:35:30|13.8553
10:35:31|13.8522
10:35:32|13.8522
10:35:33|13.8522
10:35:35|13.8522
10:35:36|13.8522
10:35:37|13.8522
10:35:38|13.8592
10:35:39|13.8641
10:35:40|13.8641
10:35:41|13.8641
10:35:41|13.8598
10:35:42|13.8587
10:35:43|13.8587
10:35:44|13.8587
10:35:46|13.8577
10:35:47|13.8631
10:35:49|13.8631
10:35:50|13.8631
10:35:51|13.8631
10:35:52|13.8631
10:35:53|13.8631
10:35:54|13.8673
10:35:55|13.8698
10:35:56|13.8694
10:35:57|13.8694
10:35:58|13.8694
10:36:00|13.8673
10:36:01|13.8673
10:36:02|13.8723
10:36:03|13.8723
10:36:03|13.8781
10:36:05|13.8781
10:36:05|13.8794
10:36:06|13.8683
10:36:08|13.8683
10:36:09|13.8683
10:36:10|13.8622
10:36:11|13.8553
10:36:12|13.8573
10:36:13|13.8573
10:36:14|13.8563
10:36:15|13.8563
10:36:16|13.8564
10:36:17|13.8607
10:36:18|13.8585
10:36:19|13.8585
10:36:20|13.8585
10:36:21|13.8545
10:36:22|13.8545
10:36:23|13.8545
10:36:24|13.8559
10:36:26|13.8576
10:36:26|13.8576
10:36:27|13.8616
10:36:29|13.8616
10:36:30|13.8588
10:36:30|13.8588
10:36:32|13.8588
10:36:32|13.8588
10:36:33|13.8588
10:36:35|13.8588
10:36:35|13.8588
10:36:37|13.8791
10:36:37|13.8736
10:36:39|13.8736
10:36:39|13.874
10:36:41|13.874
10:36:41|13.874
10:36:42|13.874
10:36:44|13.874
10:36:44|13.867
10:36:45|13.867
10:36:47|13.867
10:36:48|13.8769
10:36:49|13.8756
10:36:51|13.8763
10:36:53|13.8714
10:36:53|13.8714
10:36:55|13.8714
10:36:57|13.8714
10:36:58|13.872
10:36:59|13.872
10:37:00|13.872
10:37:01|13.872
10:37:02|13.872
10:37:04|13.872
10:37:04|13.872
10:37:06|13.87
10:37:07|13.87
10:37:08|13.87
10:37:09|13.87
10:37:11|13.8666
10:37:12|13.8666
10:37:13|13.8648
10:37:14|13.8648
10:37:15|13.8649
10:37:16|13.8649
10:37:17|13.8649
10:37:18|13.8623
10:37:19|13.8623
10:37:20|13.8603
10:37:21|13.8603
10:37:22|13.8609
10:37:23|13.8609
10:37:24|13.8626
10:37:25|13.855
10:37:26|13.855
10:37:27|13.855
10:37:28|13.855
10:37:29|13.8566
10:37:30|13.8566
10:37:31|13.853
10:37:32|13.85
10:37:33|13.8462
10:37:34|13.8413
10:37:35|13.8406
10:37:37|13.8448
10:37:37|13.8423
10:37:38|13.8423
10:37:40|13.8293
10:37:40|13.8273
10:37:41|13.8273
10:37:43|13.8277
10:37:43|13.8304
10:37:45|13.8241
10:37:45|13.828
10:37:46|13.8209
10:37:48|13.8209
10:37:49|13.8206
10:37:50|13.8275
10:37:52|13.8296
10:37:53|13.8296
10:37:54|13.8308
10:37:55|13.8378
10:37:57|13.8368
10:37:58|13.8368
10:37:59|13.8368
10:38:00|13.8405
10:38:01|13.8442
10:38:02|13.8442
10:38:03|13.8519
10:38:04|13.8587
10:38:06|13.8585
10:38:07|13.8585
10:38:07|13.8585
10:38:08|13.8585
10:38:10|13.8581
10:38:11|13.8581
10:38:11|13.8581
10:38:12|13.8587
10:38:14|13.8588
10:38:15|13.8588
10:38:15|13.8543
10:38:16|13.8543
10:38:17|13.8543
10:38:18|13.8569
10:38:20|13.8569
10:38:20|13.8569
10:38:22|13.8595
10:38:23|13.8595
10:38:24|13.8595
10:38:25|13.8595
10:38:26|13.8595
10:38:27|13.8595
10:38:27|13.8591
10:38:29|13.8591
10:38:30|13.8645
10:38:31|13.8604
10:38:32|13.8604
10:38:33|13.8604
10:38:34|13.8604
10:38:35|13.8604
10:38:36|13.8604
10:38:37|13.8604
10:38:38|13.8604
10:38:39|13.8604
10:38:40|13.8641
10:38:42|13.8586
10:38:43|13.8595
10:38:44|13.8639
10:38:44|13.8639
10:38:45|13.862
10:38:46|13.862
10:38:47|13.8602
10:38:49|13.8602
10:38:50|13.8604
10:38:52|13.8589
10:38:53|13.8589
10:38:54|13.8589
10:38:55|13.8589
10:38:56|13.8589
10:38:57|13.8589
10:38:59|13.8589
10:39:01|13.8638
10:39:01|13.8676
10:39:02|13.8676
10:39:04|13.8731
10:39:06|13.8735
10:39:07|13.8735
10:39:08|13.8704
10:39:08|13.8704
10:39:10|13.8704
10:39:10|13.8704
10:39:12|13.8785
10:39:12|13.8756
10:39:14|13.8758
10:39:14|13.8796
10:39:16|13.8782
10:39:16|13.8782
10:39:18|13.8876
10:39:18|13.8869
10:39:19|13.8869
10:39:21|13.8905
10:39:22|13.8894
10:39:23|13.8894
10:39:24|13.8876
10:39:25|13.8915
10:39:26|13.8915
10:39:27|13.8915
10:39:28|13.8914
10:39:29|13.8914
10:39:30|13.8974
10:39:31|13.8974
10:39:32|13.9006
10:39:33|13.9069
10:39:35|13.8989
10:39:35|13.8998
10:39:37|13.8998
10:39:38|13.9023
10:39:39|13.8992
10:39:39|13.8992
10:39:41|13.8998
10:39:42|13.8998
10:39:43|13.8978
10:39:44|13.8991
10:39:45|13.8952
10:39:45|13.8952
10:39:47|13.8977
10:39:48|13.8977
10:39:49|13.9003
10:39:50|13.9005
10:39:51|13.902
10:39:53|13.8964
10:39:54|13.8964
10:39:55|13.8955
10:39:56|13.8955
10:39:57|13.8955
10:39:58|13.8964
10:39:59|13.8964
10:40:00|13.8996
10:40:01|13.8996
10:40:02|13.8985
10:40:03|13.8985
10:40:05|13.8991
10:40:05|13.9017
10:40:07|13.8955
10:40:08|13.8955
10:40:09|13.8955
10:40:10|13.8985
10:40:11|13.8985
10:40:12|13.9005
10:40:13|13.8955
10:40:14|13.8955
10:40:15|13.8977
10:40:16|13.8984
10:40:17|13.8989
10:40:19|13.901
10:40:19|13.8979
10:40:20|13.8985
10:40:21|13.9028
10:40:22|13.9028
10:40:23|13.9005
10:40:24|13.9005
10:40:26|13.9005
10:40:27|13.8964
10:40:28|13.8964
10:40:29|13.8969
10:40:29|13.9026
10:40:31|13.9026
10:40:32|13.8964
10:40:33|13.8964
10:40:34|13.8985
10:40:35|13.907
10:40:36|13.9014
10:40:37|13.9014
10:40:38|13.8972
10:40:39|13.8972
10:40:40|13.8976
10:40:41|13.8964
10:40:42|13.8964
10:40:43|13.8964
10:40:44|13.8978
10:40:45|13.8965
10:40:46|13.8965
10:40:47|13.8964
10:40:48|13.8966
10:40:49|13.8948
10:40:50|13.8947
10:40:52|13.8947
10:40:53|13.8909
10:40:55|13.8854
10:40:56|13.8854
10:40:57|13.8854
10:40:58|13.886
10:41:00|13.8874
10:41:00|13.8874
10:41:01|13.8874
10:41:02|13.8842
10:41:04|13.8934
10:41:04|13.8934
10:41:06|13.8934
10:41:07|13.8934
10:41:08|13.8894
10:41:08|13.8894
10:41:10|13.8891
10:41:11|13.8917
10:41:12|13.8934
10:41:13|13.8918
10:41:14|13.8918
10:41:15|13.8945
10:41:16|13.8958
10:41:17|13.8969
10:41:18|13.8973
10:41:18|13.8996
10:41:20|13.8996
10:41:21|13.8996
10:41:22|13.8996
10:41:23|13.8988
10:41:25|13.899
10:41:25|13.9009
10:41:26|13.9028
10:41:27|13.9028
10:41:28|13.9028
10:41:29|13.904
10:41:30|13.9077
10:41:31|13.9081
10:41:32|13.9081
10:41:33|13.9081
10:41:34|13.9072
10:41:35|13.9099
10:41:36|13.9078
10:41:37|13.9078
10:41:38|13.909
10:41:39|13.9174
10:41:41|13.917
10:41:41|13.9163
10:41:42|13.9177
10:41:43|13.9159
10:41:44|13.9164
10:41:45|13.9164
10:41:46|13.9164
10:41:47|13.9164
10:41:48|13.9164
10:41:49|13.9191
10:41:50|13.92
10:41:51|13.92
10:41:52|13.9195
10:41:54|13.9071
10:41:55|13.9071
10:41:57|13.9116
10:41:58|13.9116
10:41:59|13.9116
10:42:00|13.9116
10:42:01|13.9151
10:42:01|13.9151
10:42:03|13.9124
10:42:03|13.9184
10:42:05|13.9205
10:42:06|13.921
10:42:07|13.9171
10:42:08|13.9171
10:42:10|13.9176
10:42:11|13.9191
10:42:11|13.9191
10:42:13|13.9191
10:42:14|13.9085
10:42:15|13.9152
10:42:16|13.9068
10:42:17|13.9027
10:42:18|13.92
10:42:19|13.9231
10:42:20|13.9263
10:42:21|13.9253
10:42:22|13.9204
10:42:23|13.9233
10:42:24|13.9229
10:42:25|13.9247
10:42:26|13.932
10:42:27|13.9275
10:42:28|13.9284
10:42:29|13.9286
10:42:30|13.9317
10:42:31|13.9317
10:42:32|13.9317
10:42:33|13.9336
10:42:34|13.9336
10:42:35|13.9336
10:42:36|13.9336
10:42:37|13.9336
10:42:38|13.9301
10:42:39|13.9333
10:42:40|13.9317
10:42:41|13.9317
10:42:42|13.9238
10:42:43|13.93
10:42:44|13.93
10:42:45|13.93
10:42:46|13.93
10:42:47|13.9231
10:42:48|13.9279
10:42:49|13.9279
10:42:51|13.9279
10:42:51|13.9309
10:42:52|13.9309
10:42:54|13.9303
10:42:56|13.9303
10:42:57|13.9289
10:42:59|13.9314
10:43:00|13.934
10:43:00|13.9275
10:43:02|13.9203
10:43:03|13.9244
10:43:04|13.9244
10:43:04|13.9215
10:43:06|13.9229
10:43:07|13.9223
10:43:08|13.9223
10:43:09|13.9224
10:43:10|13.9224
10:43:10|13.9217
10:43:13|13.9222
10:43:13|13.9295
10:43:14|13.9243
10:43:15|13.9243
10:43:16|13.9213
10:43:17|13.9242
10:43:18|13.9242
10:43:19|13.9255
10:43:20|13.9224
10:43:21|13.9238
10:43:22|13.9238
10:43:24|13.9238
10:43:25|13.9238
10:43:25|13.9238
10:43:26|13.9238
10:43:27|13.9239
10:43:28|13.9239
10:43:29|13.921
10:43:31|13.921
10:43:31|13.921
10:43:33|13.921
10:43:33|13.921
10:43:35|13.9228
10:43:35|13.9224
10:43:36|13.92
10:43:37|13.92
10:43:38|13.9113
10:43:39|13.9196
10:43:40|13.9196
10:43:41|13.92
10:43:42|13.92
10:43:43|13.92
10:43:44|13.922
10:43:46|13.922
10:43:46|13.92
10:43:47|13.92
10:43:48|13.9189
10:43:50|13.9163
10:43:50|13.9185
10:43:51|13.9185
10:43:52|13.9185
10:43:53|13.9142
10:43:54|13.9164
10:43:56|13.9179
10:43:58|13.9109
10:43:58|13.9145
10:44:00|13.9169
10:44:01|13.9169
10:44:02|13.9169
10:44:03|13.9162
10:44:05|13.9167
10:44:06|13.9118
10:44:07|13.9118
10:44:09|13.9199
10:44:10|13.9229
10:44:11|13.9267
10:44:13|13.9267
10:44:13|13.9348
10:44:14|13.9346
10:44:16|13.9251
10:44:17|13.9284
10:44:18|13.9317
10:44:19|13.9317
10:44:20|13.9317
10:44:21|13.9317
10:44:22|13.9317
10:44:23|13.9338
10:44:24|13.9319
10:44:25|13.927
10:44:26|13.93
10:44:27|13.93
10:44:28|13.93
10:44:29|13.9197
10:44:30|13.9197
10:44:31|13.9197
10:44:32|13.9205
10:44:33|13.9205
10:44:34|13.9226
10:44:35|13.9226
10:44:36|13.9226
10:44:37|13.9226
10:44:38|13.9262
10:44:39|13.9255
10:44:40|13.9255
10:44:41|13.9255
10:44:42|13.9262
10:44:43|13.923
10:44:44|13.923
10:44:45|13.923
10:44:46|13.923
10:44:48|13.9255
10:44:48|13.9255
10:44:49|13.9255
10:44:51|13.9255
10:44:52|13.9255
10:44:52|13.9255
10:44:53|13.9255
10:44:55|13.9255
10:44:55|13.9255
10:44:57|13.9171
10:44:59|13.9212
10:45:00|13.9212
10:45:00|13.9212
10:45:02|13.9201
10:45:03|13.9229
10:45:04|13.9229
10:45:08|13.9201
10:45:09|13.9201
10:45:09|13.9201
10:45:11|13.9201
10:45:12|13.9201
10:45:12|13.9243
10:45:13|13.9243
10:45:15|13.924
10:45:16|13.9177
10:45:17|13.9166
10:45:17|13.9122
10:45:19|13.9136
10:45:20|13.9136
10:45:21|13.9136
10:45:22|13.9148
10:45:23|13.9148
10:45:24|13.9148
10:45:25|13.9148
10:45:26|13.9148
10:45:27|13.9147
10:45:28|13.9147
10:45:29|13.9163
10:45:30|13.9163
10:45:31|13.9163
10:45:32|13.9155
10:45:33|13.9155
10:45:34|13.9155
10:45:35|13.9147
10:45:36|13.9147
10:45:37|13.9147
10:45:38|13.9175
10:45:39|13.9175
10:45:40|13.9172
10:45:41|13.9167
10:45:42|13.9167
10:45:43|13.9167
10:45:44|13.9182
10:45:45|13.9182
10:45:46|13.9197
10:45:47|13.9197
10:45:48|13.9197
10:45:49|13.9218
10:45:50|13.9179
10:45:51|13.9179
10:45:52|13.9226
10:45:53|13.9221
10:45:54|13.9221
10:45:55|13.9189
10:45:57|13.9189
10:45:58|13.9189
10:45:59|13.9189
10:46:00|13.9234
10:46:01|13.9231
10:46:02|13.9277
10:46:03|13.9234
10:46:05|13.9284
10:46:07|13.9249
10:46:07|13.9258
10:46:08|13.9285
10:46:09|13.9289
10:46:11|13.9288
10:46:12|13.9288
10:46:13|13.9241
10:46:14|13.9241
10:46:15|13.9241
10:46:16|13.9256
10:46:17|13.9176
10:46:18|13.9256
10:46:19|13.9256
10:46:20|13.9231
10:46:21|13.9231
10:46:22|13.9231
10:46:23|13.9231
10:46:24|13.9256
10:46:26|13.9212
10:46:27|13.9212
10:46:27|13.9212
10:46:29|13.9212
10:46:30|13.9212
10:46:31|13.9155
10:46:32|13.9175
10:46:33|13.9175
10:46:34|13.9175
10:46:35|13.9179
10:46:36|13.9179
10:46:37|13.9179
10:46:38|13.9179
10:46:39|13.9163
10:46:39|13.9163
10:46:42|13.9126
10:46:42|13.911
10:46:43|13.911
10:46:44|13.911
10:46:45|13.903
10:46:47|13.903
10:46:47|13.9022
10:46:48|13.9025
10:46:49|13.9025
10:46:50|13.9025
10:46:51|13.9025
10:46:52|13.8983
10:46:53|13.8983
10:46:54|13.8956
10:46:55|13.8933
10:46:56|13.8933
10:46:58|13.89
10:47:00|13.8859
10:47:01|13.8823
10:47:02|13.8823
10:47:03|13.8851
10:47:04|13.8851
10:47:04|13.8851
10:47:07|13.8825
10:47:07|13.8814
10:47:08|13.8791
10:47:09|13.8769
10:47:10|13.8769
10:47:11|13.8795
10:47:12|13.877
10:47:13|13.8712
10:47:14|13.8697
10:47:16|13.8684
10:47:17|13.8684
10:47:18|13.8644
10:47:18|13.8644
10:47:20|13.8683
10:47:21|13.8697
10:47:22|13.8697
10:47:23|13.8697
10:47:24|13.8697
10:47:25|13.8697
10:47:26|13.8677
10:47:27|13.8728
10:47:27|13.8709
10:47:29|13.8646
10:47:30|13.8623
10:47:31|13.8623
10:47:32|13.8629
10:47:33|13.8631
10:47:34|13.8631
10:47:35|13.8631
10:47:36|13.8634
10:47:37|13.8625
10:47:38|13.8625
10:47:39|13.86
10:47:40|13.86
10:47:42|13.8619
10:47:43|13.8619
10:47:43|13.8619
10:47:45|13.8619
10:47:45|13.8737
10:47:47|13.8678
10:47:48|13.8678
10:47:49|13.8678
10:47:49|13.8678
10:47:51|13.8678
10:47:52|13.8752
10:47:52|13.8752
10:47:53|13.8745
10:47:54|13.875
10:47:56|13.8737
10:47:57|13.8737
10:47:58|13.8737
10:48:00|13.8807
10:48:01|13.8807
10:48:03|13.8816
10:48:03|13.8816
10:48:05|13.8773
10:48:07|13.8781
10:48:08|13.8818
10:48:08|13.8845
10:48:09|13.8813
10:48:10|13.8813
10:48:12|13.8791
10:48:13|13.8799
10:48:15|13.8799
10:48:15|13.8792
10:48:16|13.8792
10:48:17|13.8791
10:48:18|13.8788
10:48:19|13.8788
10:48:20|13.8748
10:48:21|13.8748
10:48:22|13.8697
10:48:23|13.87
10:48:24|13.8692
10:48:25|13.8716
10:48:26|13.8716
10:48:27|13.8651
10:48:28|13.8651
10:48:29|13.8704
10:48:30|13.8704
10:48:32|13.8676
10:48:33|13.8685
10:48:34|13.8685
10:48:35|13.8685
10:48:36|13.8783
10:48:37|13.8783
10:48:38|13.8731
10:48:39|13.8742
10:48:40|13.8742
10:48:41|13.8742
10:48:41|13.8716
10:48:42|13.865
10:48:44|13.8658
10:48:45|13.8659
10:48:46|13.8682
10:48:47|13.8682
10:48:48|13.8682
10:48:49|13.8682
10:48:50|13.8682
10:48:51|13.8682
10:48:51|13.8682
10:48:53|13.8686
10:48:54|13.8686
10:48:55|13.8686
10:48:56|13.8668
10:48:57|13.8668
10:48:58|13.8693
10:48:59|13.8668
10:49:01|13.8687
10:49:01|13.8687
10:49:03|13.8687
10:49:04|13.8794
10:49:05|13.8768
10:49:06|13.8763
10:49:07|13.8844
10:49:09|13.8844
10:49:10|13.8772
10:49:11|13.8772
10:49:12|13.8738
10:49:13|13.8738
10:49:14|13.8738
10:49:16|13.8774
10:49:17|13.8772
10:49:18|13.8772
10:49:18|13.8729
10:49:20|13.8666
10:49:21|13.8643
10:49:21|13.8643
10:49:23|13.8643
10:49:24|13.8746
10:49:24|13.8746
10:49:26|13.8635
10:49:27|13.8635
10:49:28|13.8656
10:49:29|13.8682
10:49:30|13.8682
10:49:31|13.8682
10:49:32|13.8673
10:49:33|13.8657
10:49:34|13.8657
10:49:35|13.8665
10:49:36|13.8665
10:49:37|13.87
10:49:38|13.87
10:49:39|13.87
10:49:40|13.8668
10:49:41|13.8664
10:49:42|13.8644
10:49:43|13.8644
10:49:44|13.8644
10:49:45|13.8644
10:49:46|13.8662
10:49:47|13.8662
10:49:48|13.8621
10:49:49|13.8646
10:49:50|13.8652
10:49:51|13.8644
10:49:52|13.8644
10:49:53|13.8644
10:49:55|13.8644
10:49:55|13.8644
10:49:56|13.8644
10:49:57|13.8644
10:49:58|13.8567
10:49:59|13.8562
10:50:00|13.8566
10:50:02|13.8538
10:50:03|13.8531
10:50:05|13.85
10:50:05|13.8463
10:50:06|13.8464
10:50:07|13.8481
10:50:08|13.8481
10:50:09|13.8464
10:50:11|13.8461
10:50:12|13.852
10:50:13|13.8527
10:50:14|13.8552
10:50:15|13.8552
10:50:16|13.8572
10:50:17|13.8542
10:50:18|13.8542
10:50:19|13.8542
10:50:20|13.8542
10:50:21|13.8542
10:50:22|13.8555
10:50:23|13.859
10:50:24|13.8603
10:50:25|13.8615
10:50:26|13.8609
10:50:27|13.8664
10:50:28|13.8664
10:50:29|13.8664
10:50:30|13.8678
10:50:31|13.8678
10:50:32|13.8678
10:50:32|13.8724
10:50:34|13.8751
10:50:35|13.8817
10:50:36|13.8804
10:50:37|13.8824
10:50:38|13.8824
10:50:39|13.8852
10:50:41|13.8915
10:50:41|13.8916
10:50:43|13.8913
10:50:44|13.8909
10:50:45|13.8909
10:50:45|13.8945
10:50:46|13.8945
10:50:48|13.8916
10:50:49|13.8986
10:50:49|13.8986
10:50:51|13.8986
10:50:51|13.8986
10:50:52|13.8973
10:50:53|13.8973
10:50:55|13.8973
10:50:55|13.8973
10:50:56|13.8973
10:50:58|13.8973
10:50:59|13.8973
10:50:59|13.8973
10:51:00|13.9012
10:51:02|13.8981
10:51:03|13.8981
10:51:04|13.8981
10:51:06|13.9075
10:51:07|13.9035
10:51:08|13.9035
10:51:09|13.9035
10:51:10|13.9035
10:51:11|13.9035
10:51:12|13.9035
10:51:14|13.9087
10:51:14|13.9087
10:51:15|13.9087
10:51:17|13.9096
10:51:17|13.91
10:51:19|13.9138
10:51:20|13.9146
10:51:21|13.9146
10:51:22|13.9146
10:51:23|13.9176
10:51:23|13.9181
10:51:25|13.9181
10:51:26|13.9181
10:51:26|13.9181
10:51:27|13.9181
10:51:29|13.9181
10:51:30|13.9181
10:51:31|13.9189
10:51:32|13.9189
10:51:32|13.9232
10:51:33|13.9245
10:51:35|13.9252
10:51:35|13.9214
10:51:36|13.9214
10:51:38|13.9147
10:51:39|13.9114
10:51:41|13.9059
10:51:42|13.8989
10:51:43|13.8989
10:51:44|13.9048
10:51:44|13.906
10:51:46|13.9147
10:51:47|13.9163
10:51:48|13.9118
10:51:48|13.9118
10:51:50|13.906
10:51:51|13.906
10:51:52|13.9107
10:51:52|13.9111
10:51:53|13.9127
10:51:54|13.9127
10:51:56|13.9127
10:51:56|13.9137
10:51:57|13.912
10:51:59|13.9188
10:52:00|13.9188
10:52:00|13.92
10:52:02|13.9187
10:52:03|13.9187
10:52:05|13.9214
10:52:06|13.9255
10:52:08|13.9255
10:52:09|13.927
10:52:10|13.9249
10:52:11|13.9249
10:52:13|13.9249
10:52:14|13.9251
10:52:15|13.9268
10:52:16|13.9236
10:52:17|13.9265
10:52:18|13.9267
10:52:19|13.9299
10:52:20|13.9299
10:52:21|13.9299
10:52:22|13.93
10:52:23|13.93
10:52:25|13.9335
10:52:25|13.9335
10:52:26|13.9335
10:52:28|13.9335
10:52:28|13.9324
10:52:30|13.9324
10:52:31|13.9279
10:52:32|13.927
10:52:33|13.927
10:52:34|13.9283
10:52:35|13.9283
10:52:36|13.9283
10:52:37|13.9283
10:52:38|13.9283
10:52:39|13.9283
10:52:40|13.927
10:52:41|13.927
10:52:42|13.927
10:52:43|13.927
10:52:44|13.927
10:52:45|13.925
10:52:46|13.925
10:52:47|13.925
10:52:48|13.9255
10:52:49|13.93
10:52:50|13.93
10:52:51|13.93
10:52:52|13.9283
10:52:53|13.9283
10:52:54|13.925
10:52:55|13.925
10:52:56|13.9246
10:52:57|13.9225
10:52:58|13.9166
10:52:59|13.9166
10:53:00|13.9195
10:53:01|13.9195
10:53:02|13.9195
10:53:04|13.9224
10:53:05|13.929
10:53:07|13.9296
10:53:08|13.9296
10:53:09|13.9296
10:53:11|13.93
10:53:12|13.9336
10:53:13|13.9336
10:53:14|13.9362
10:53:15|13.935
10:53:16|13.9385
10:53:17|13.9372
10:53:18|13.9407
10:53:19|13.9365
10:53:20|13.9413
10:53:21|13.9363
10:53:22|13.9345
10:53:23|13.9345
10:53:24|13.9351
10:53:25|13.9351
10:53:26|13.9351
10:53:27|13.9386
10:53:28|13.9386
10:53:29|13.9386
10:53:30|13.9386
10:53:31|13.9386
10:53:32|13.9287
10:53:32|13.9326
10:53:34|13.9326
10:53:35|13.9326
10:53:36|13.9361
10:53:37|13.9361
10:53:38|13.9361
10:53:39|13.9281
10:53:40|13.9301
10:53:41|13.9301
10:53:42|13.9301
10:53:43|13.9353
10:53:44|13.9353
10:53:45|13.9382
10:53:46|13.9397
10:53:47|13.9397
10:53:48|13.9397
10:53:49|13.9397
10:53:50|13.9408
10:53:51|13.9408
10:53:52|13.9408
10:53:53|13.9404
10:53:54|13.9375
10:53:55|13.9353
10:53:56|13.9347
10:53:57|13.9299
10:53:58|13.93
10:53:59|13.93
10:54:00|13.93
10:54:01|13.93
10:54:02|13.93
10:54:03|13.93
10:54:04|13.9331
10:54:06|13.93
10:54:07|13.9342
10:54:07|13.9287
10:54:09|13.9287
10:54:09|13.9287
10:54:11|13.927
10:54:12|13.9245
10:54:13|13.9361
10:54:14|13.9383
10:54:15|13.9403
10:54:16|13.94
10:54:18|13.94
10:54:18|13.94
10:54:21|13.9475
10:54:21|13.9475
10:54:22|13.9393
10:54:23|13.9401
10:54:24|13.9402
10:54:25|13.9402
10:54:26|13.9402
10:54:27|13.9401
10:54:29|13.942
10:54:29|13.9416
10:54:30|13.9416
10:54:31|13.9402
10:54:32|13.9413
10:54:33|13.9397
10:54:34|13.9397
10:54:35|13.9334
10:54:36|13.937
10:54:37|13.9398
10:54:38|13.9398
10:54:39|13.9398
10:54:40|13.9398
10:54:41|13.9315
10:54:42|13.9355
10:54:43|13.9394
10:54:44|13.9394
10:54:45|13.9396
10:54:46|13.935
10:54:47|13.9404
10:54:48|13.9404
10:54:49|13.9404
10:54:51|13.9407
10:54:51|13.938
10:54:52|13.9327
10:54:53|13.929
10:54:54|13.929
10:54:55|13.929
10:54:56|13.929
10:54:57|13.929
10:54:58|13.9274
10:54:59|13.9274
10:55:00|13.9274
10:55:01|13.9187
10:55:02|13.9187
10:55:03|13.9205
10:55:04|13.9205
10:55:06|13.9243
10:55:08|13.9243
10:55:09|13.9237
10:55:11|13.9203
10:55:11|13.9273
10:55:13|13.9273
10:55:14|13.926
10:55:15|13.9278
10:55:16|13.9253
10:55:17|13.9286
10:55:18|13.9278
10:55:19|13.9273
10:55:20|13.9258
10:55:21|13.9258
10:55:22|13.9254
10:55:23|13.9254
10:55:25|13.928
10:55:25|13.928
10:55:26|13.928
10:55:27|13.9254
10:55:28|13.9254
10:55:29|13.9254
10:55:30|13.9254
10:55:31|13.9286
10:55:32|13.9286
10:55:33|13.9317
10:55:34|13.9317
10:55:35|13.9317
10:55:36|13.9317
10:55:37|13.9341
10:55:38|13.9341
10:55:39|13.9341
10:55:41|13.9341
10:55:41|13.9341
10:55:42|13.9397
10:55:43|13.9397
10:55:44|13.9397
10:55:45|13.9397
10:55:46|13.9396
10:55:47|13.9396
10:55:48|13.9396
10:55:49|13.9387
10:55:50|13.9387
10:55:52|13.9344
10:55:52|13.9352
10:55:53|13.935
10:55:54|13.9341
10:55:55|13.9341
10:55:56|13.9382
10:55:57|13.9382
10:55:59|13.9385
10:56:00|13.94
10:56:00|13.9385
10:56:01|13.9385
10:56:03|13.9413
10:56:04|13.9413
10:56:04|13.9413
10:56:05|13.9417
10:56:07|13.9417
10:56:09|13.9413
10:56:10|13.9413
10:56:11|13.9385
10:56:13|13.9385
10:56:14|13.9385
10:56:15|13.9349
10:56:16|13.9349
10:56:17|13.9381
10:56:18|13.9367
10:56:19|13.9344
10:56:21|13.9344
10:56:21|13.9344
10:56:22|13.9364
10:56:24|13.9373
10:56:25|13.9373
10:56:25|13.9383
10:56:27|13.938
10:56:28|13.9348
10:56:29|13.9348
10:56:29|13.9348
10:56:31|13.9348
10:56:32|13.9378
10:56:33|13.9378
10:56:34|13.9378
10:56:35|13.9378
10:56:37|13.9378
10:56:38|13.9348
10:56:38|13.9348
10:56:39|13.9348
10:56:41|13.9356
10:56:41|13.9341
10:56:42|13.9341
10:56:44|13.9341
10:56:44|13.9352
10:56:46|13.9352
10:56:47|13.9352
10:56:47|13.9341
10:56:49|13.9282
10:56:50|13.9254
10:56:51|13.9207
10:56:52|13.919
10:56:52|13.919
10:56:53|13.9147
10:56:54|13.9117
10:56:55|13.9079
10:56:56|13.9066
10:56:58|13.9022
10:56:59|13.8984
10:56:59|13.8928
10:57:00|13.8952
10:57:01|13.8952
10:57:03|13.8981
10:57:03|13.8985
10:57:05|13.8985
10:57:06|13.8954
10:57:06|13.8954
10:57:08|13.9002
10:57:09|13.9002
10:57:11|13.901
10:57:11|13.901
10:57:12|13.901
10:57:14|13.9047
10:57:16|13.9042
10:57:17|13.9042
10:57:18|13.9042
10:57:20|13.9042
10:57:20|13.9038
10:57:21|13.9016
10:57:22|13.9016
10:57:23|13.9016
10:57:24|13.9016
10:57:25|13.9032
10:57:26|13.9032
10:57:27|13.9032
10:57:28|13.9004
10:57:29|13.9015
10:57:31|13.9014
10:57:32|13.8952
10:57:32|13.89
10:57:34|13.89
10:57:35|13.8898
10:57:36|13.8936
10:57:37|13.8936
10:57:38|13.8908
10:57:39|13.8907
10:57:39|13.8907
10:57:41|13.8879
10:57:41|13.8879
10:57:43|13.8896
10:57:44|13.8931
10:57:45|13.8883
10:57:46|13.8883
10:57:47|13.8883
10:57:48|13.8883
10:57:49|13.8871
10:57:49|13.8894
10:57:51|13.8894
10:57:52|13.8964
10:57:52|13.8996
10:57:54|13.9072
10:57:55|13.9114
10:57:56|13.91
10:57:57|13.91
10:57:58|13.91
10:57:58|13.9041
10:58:00|13.9081
10:58:01|13.9036
10:58:02|13.9037
10:58:03|13.9041
10:58:04|13.9026
10:58:05|13.8982
10:58:06|13.8906
10:58:07|13.8906
10:58:09|13.8895
10:58:10|13.8906
10:58:12|13.8895
10:58:13|13.8776
10:58:15|13.8826
10:58:16|13.892
10:58:17|13.892
10:58:19|13.8809
10:58:20|13.8793
10:58:21|13.8793
10:58:22|13.8793
10:58:23|13.8812
10:58:24|13.8852
10:58:25|13.8805
10:58:26|13.8808
10:58:27|13.8808
10:58:28|13.8808
10:58:29|13.8808
10:58:30|13.8843
10:58:31|13.8843
10:58:32|13.8826
10:58:33|13.8826
10:58:35|13.8848
10:58:35|13.8848
10:58:36|13.8848
10:58:37|13.8848
10:58:38|13.8891
10:58:40|13.8885
10:58:40|13.8922
10:58:42|13.8922
10:58:42|13.897
10:58:44|13.897
10:58:45|13.897
10:58:46|13.897
10:58:47|13.897
10:58:48|13.897
10:58:48|13.897
10:58:49|13.8855
10:58:50|13.8855
10:58:52|13.8861
10:58:53|13.8844
10:58:54|13.8798
10:58:55|13.8777
10:58:56|13.8787
10:58:56|13.8771
10:58:58|13.8771
10:58:58|13.8794
10:59:00|13.8771
10:59:01|13.8785
10:59:01|13.8748
10:59:03|13.8722
10:59:03|13.8722
10:59:04|13.8821
10:59:06|13.881
10:59:07|13.881
10:59:08|13.8826
10:59:08|13.8808
10:59:10|13.884
10:59:12|13.8862
10:59:13|13.8862
10:59:13|13.8885
10:59:15|13.8853
10:59:17|13.8853
10:59:17|13.8843
10:59:18|13.8843
10:59:19|13.8843
10:59:20|13.8843
10:59:21|13.8843
10:59:22|13.8843
10:59:23|13.8901
10:59:25|13.8982
10:59:26|13.894
10:59:27|13.8932
10:59:28|13.8895
10:59:29|13.8895
10:59:31|13.8795
10:59:32|13.87
10:59:32|13.87
10:59:34|13.87
10:59:35|13.8733
10:59:36|13.8733
10:59:37|13.87
10:59:38|13.87
10:59:39|13.87
10:59:40|13.8692
10:59:41|13.866
10:59:42|13.8648
10:59:43|13.8629
10:59:44|13.863
10:59:45|13.86
10:59:46|13.86
10:59:47|13.8601
10:59:49|13.8616
10:59:50|13.8616
10:59:51|13.8692
10:59:52|13.8692
10:59:52|13.8692
10:59:53|13.8692
10:59:54|13.8692
10:59:56|13.8692
10:59:56|13.8692
10:59:57|13.864
10:59:58|13.864
10:59:59|13.8639
11:00:00|13.8639
11:00:01|13.8639
11:00:02|13.8639
11:00:04|13.8582
11:00:05|13.8588
11:00:05|13.862
11:00:07|13.862
11:00:08|13.8675
11:00:09|13.8642
11:00:09|13.8666
11:00:11|13.8719
11:00:12|13.8745
11:00:14|13.8718
11:00:15|13.8747
11:00:16|13.8795
11:00:17|13.8795
11:00:18|13.8816
11:00:19|13.8816
11:00:20|13.8851
11:00:21|13.8848
11:00:22|13.8848
11:00:23|13.8816
11:00:24|13.8767
11:00:25|13.8744
11:00:26|13.8731
11:00:27|13.876
11:00:28|13.876
11:00:29|13.876
11:00:30|13.8788
11:00:31|13.8788
11:00:32|13.8788
11:00:34|13.8788
11:00:34|13.8788
11:00:36|13.8789
11:00:36|13.8793
11:00:37|13.8788
11:00:38|13.8788
11:00:40|13.8767
11:00:40|13.8767
11:00:41|13.8767
11:00:42|13.8767
11:00:43|13.8767
11:00:45|13.8767
11:00:45|13.8788
11:00:47|13.8788
11:00:48|13.8788
11:00:48|13.885
11:00:50|13.885
11:00:51|13.885
11:00:52|13.882
11:00:53|13.882
11:00:54|13.882
11:00:55|13.8813
11:00:56|13.8813
11:00:57|13.8813
11:00:58|13.8841
11:00:59|13.8841
11:01:00|13.8841
11:01:00|13.8829
11:01:02|13.8829
11:01:03|13.8767
11:01:04|13.8767
11:01:05|13.8738
11:01:06|13.8738
11:01:07|13.8738
11:01:08|13.8738
11:01:09|13.8738
11:01:10|13.8692
11:01:11|13.8665
11:01:12|13.8636
11:01:14|13.8559
11:01:16|13.8558
11:01:16|13.8558
11:01:17|13.853
11:01:18|13.8509
11:01:20|13.8514
11:01:21|13.8514
11:01:22|13.8507
11:01:23|13.8507
11:01:24|13.8514
11:01:25|13.8514
11:01:26|13.8522
11:01:27|13.8515
11:01:28|13.8514
11:01:30|13.8502
11:01:30|13.8502
11:01:32|13.8504
11:01:32|13.8504
11:01:33|13.85
11:01:34|13.85
11:01:35|13.85
11:01:37|13.8523
11:01:38|13.8518
11:01:39|13.8513
11:01:41|13.8559
11:01:42|13.8545
11:01:43|13.855
11:01:43|13.855
11:01:44|13.855
11:01:46|13.855
11:01:46|13.855
11:01:48|13.854
11:01:49|13.854
11:01:50|13.854
11:01:51|13.854
11:01:52|13.8536
11:01:54|13.8543
11:01:54|13.8543
11:01:55|13.8543
11:01:57|13.8543
11:01:58|13.85
11:01:59|13.85
11:02:00|13.85
11:02:01|13.8483
11:02:02|13.8523
11:02:03|13.8523
11:02:04|13.8523
11:02:05|13.8523
11:02:06|13.8544
11:02:07|13.8545
11:02:08|13.8595
11:02:09|13.8595
11:02:10|13.8638
11:02:12|13.8638
11:02:13|13.8608
11:02:14|13.8531
11:02:15|13.8509
11:02:17|13.8509
11:02:18|13.8516
11:02:20|13.8516
11:02:21|13.8526
11:02:23|13.8573
11:02:23|13.8573
11:02:25|13.8573
11:02:26|13.8532
11:02:26|13.8532
11:02:27|13.8561
11:02:29|13.8561
11:02:29|13.8534
11:02:31|13.8532
11:02:32|13.8532
11:02:32|13.8532
11:02:34|13.8532
11:02:34|13.8486
11:02:35|13.8465
11:02:37|13.843
11:02:38|13.8464
11:02:38|13.8471
11:02:40|13.8469
11:02:41|13.8424
11:02:42|13.8424
11:02:43|13.8424
11:02:44|13.8424
11:02:45|13.8469
11:02:47|13.8454
11:02:47|13.8454
11:02:49|13.8454
11:02:50|13.8461
11:02:51|13.8436
11:02:52|13.8436
11:02:52|13.8436
11:02:53|13.8436
11:02:54|13.8422
11:02:55|13.84
11:02:57|13.84
11:02:57|13.84
11:02:58|13.8449
11:02:59|13.8449
11:03:00|13.8438
11:03:01|13.8438
11:03:02|13.8394
11:03:04|13.8394
11:03:04|13.8394
11:03:05|13.8356
11:03:07|13.8355
11:03:08|13.8356
11:03:09|13.84
11:03:09|13.84
11:03:11|13.84
11:03:11|13.8351
11:03:13|13.8353
11:03:14|13.827
11:03:15|13.8326
11:03:17|13.8335
11:03:18|13.832
11:03:20|13.8297
11:03:21|13.8322
11:03:22|13.8294
11:03:23|13.8294
11:03:24|13.828
11:03:25|13.8251
11:03:26|13.8252
11:03:27|13.8241
11:03:28|13.82
11:03:29|13.821
11:03:30|13.82
11:03:31|13.8216
11:03:32|13.8261
11:03:33|13.8261
11:03:34|13.8304
11:03:35|13.8304
11:03:36|13.8304
11:03:37|13.8216
11:03:38|13.8216
11:03:39|13.8216
11:03:40|13.8216
11:03:41|13.8225
11:03:42|13.8204
11:03:43|13.8183
11:03:44|13.8168
11:03:45|13.8172
11:03:46|13.8179
11:03:47|13.8244
11:03:48|13.8276
11:03:49|13.8276
11:03:50|13.8276
11:03:51|13.8296
11:03:52|13.832
11:03:53|13.8321
11:03:54|13.8327
11:03:55|13.8336
11:03:57|13.8333
11:03:57|13.8284
11:03:58|13.8284
11:03:59|13.8257
11:04:00|13.8273
11:04:02|13.8273
11:04:02|13.8256
11:04:03|13.8285
11:04:04|13.8285
11:04:05|13.8285
11:04:06|13.8234
11:04:07|13.8234
11:04:08|13.8234
11:04:09|13.8327
11:04:10|13.8375
11:04:11|13.8375
11:04:12|13.8375
11:04:13|13.8375
11:04:15|13.8263
11:04:17|13.8263
11:04:17|13.8263
11:04:19|13.8263
11:04:20|13.8263
11:04:20|13.826
11:04:23|13.8262
11:04:24|13.8262
11:04:24|13.826
11:04:26|13.826
11:04:27|13.825
11:04:28|13.825
11:04:29|13.8248
11:04:30|13.8248
11:04:31|13.8278
11:04:32|13.8278
11:04:34|13.8249
11:04:35|13.8249
11:04:36|13.8317
11:04:37|13.8317
11:04:38|13.8264
11:04:39|13.8338
11:04:41|13.8308
11:04:41|13.8308
11:04:42|13.8345
11:04:43|13.8314
11:04:44|13.8314
11:04:45|13.8314
11:04:46|13.8306
11:04:47|13.83
11:04:48|13.83
11:04:50|13.83
11:04:51|13.8368
11:04:52|13.8368
11:04:53|13.8362
11:04:54|13.8361
11:04:55|13.8361
11:04:55|13.8403
11:04:57|13.8403
11:04:58|13.8364
11:04:59|13.8426
11:05:00|13.8445
11:05:01|13.8437
11:05:02|13.8437
11:05:03|13.8486
11:05:04|13.8486
11:05:05|13.85
11:05:05|13.8544
11:05:07|13.8539
11:05:08|13.856
11:05:09|13.8559
11:05:10|13.8559
11:05:11|13.8637
11:05:11|13.8637
11:05:13|13.8637
11:05:14|13.8637
11:05:15|13.8639
11:05:17|13.8594
11:05:18|13.8545
11:05:18|13.859
11:05:20|13.859
11:05:21|13.8625
11:05:23|13.8615
11:05:23|13.8553
11:05:24|13.8542
11:05:25|13.8538
11:05:26|13.852
11:05:27|13.852
11:05:28|13.8554
11:05:29|13.8554
11:05:30|13.8554
11:05:32|13.8521
11:05:33|13.8521
11:05:34|13.8577
11:05:35|13.857
11:05:36|13.8536
11:05:37|13.8513
11:05:38|13.8513
11:05:39|13.849
11:05:39|13.8486
11:05:40|13.8486
11:05:42|13.8414
11:05:43|13.8423
11:05:44|13.8414
11:05:45|13.8414
11:05:46|13.8378
11:05:48|13.8329
11:05:48|13.8329
11:05:49|13.8334
11:05:50|13.8179
11:05:51|13.8253
11:05:52|13.8424
11:05:53|13.8486
11:05:54|13.8378
11:05:56|13.8371
11:05:56|13.8371
11:05:57|13.834
11:05:58|13.8309
11:05:59|13.8309
11:06:00|13.8309
11:06:01|13.8309
11:06:02|13.8238
11:06:03|13.8257
11:06:04|13.8257
11:06:05|13.8168
11:06:06|13.8168
11:06:07|13.8168
11:06:08|13.8204
11:06:09|13.8231
11:06:10|13.8231
11:06:11|13.832
11:06:13|13.8334
11:06:13|13.8262
11:06:14|13.8344
11:06:15|13.8344
11:06:16|13.8422
11:06:18|13.8465
11:06:20|13.8519
11:06:20|13.8519
11:06:21|13.8517
11:06:22|13.8517
11:06:24|13.8517
11:06:25|13.8517
11:06:26|13.8455
11:06:27|13.8455
11:06:28|13.8455
11:06:30|13.8455
11:06:30|13.85
11:06:31|13.85
11:06:32|13.85
11:06:33|13.85
11:06:34|13.85
11:06:35|13.85
11:06:36|13.8498
11:06:37|13.8479
11:06:38|13.8459
11:06:39|13.8459
11:06:40|13.846
11:06:41|13.85
11:06:42|13.85
11:06:43|13.85
11:06:44|13.8494
11:06:45|13.8494
11:06:46|13.8494
11:06:47|13.846
11:06:49|13.846
11:06:50|13.846
11:06:51|13.846
11:06:52|13.846
11:06:53|13.846
11:06:53|13.848
11:06:54|13.8439
11:06:56|13.8439
11:06:56|13.8439
11:06:58|13.8439
11:06:59|13.8462
11:07:00|13.8462
11:07:01|13.8462
11:07:02|13.8462
11:07:03|13.8462
11:07:04|13.8462
11:07:05|13.8462
11:07:06|13.8349
11:07:07|13.8349
11:07:08|13.8436
11:07:09|13.8436
11:07:11|13.8398
11:07:11|13.8398
11:07:12|13.8398
11:07:13|13.8398
11:07:14|13.8398
11:07:15|13.8438
11:07:16|13.849
11:07:18|13.8494
11:07:19|13.85
11:07:21|13.8496
11:07:22|13.8496
11:07:23|13.8402
11:07:25|13.8461
11:07:25|13.8461
11:07:27|13.8478
11:07:27|13.8478
11:07:29|13.8489
11:07:30|13.8433
11:07:31|13.8463
11:07:32|13.8463
11:07:33|13.8409
11:07:34|13.8393
11:07:35|13.8393
11:07:37|13.8393
11:07:38|13.8393
11:07:39|13.8418
11:07:40|13.8418
11:07:41|13.8409
11:07:42|13.842
11:07:43|13.842
11:07:44|13.8445
11:07:45|13.8445
11:07:46|13.8457
11:07:47|13.8459
11:07:48|13.8478
11:07:49|13.8478
11:07:50|13.8529
11:07:51|13.8602
11:07:52|13.8602
11:07:53|13.8602
11:07:54|13.8628
11:07:55|13.8628
11:07:56|13.8669
11:07:57|13.8654
11:07:59|13.8654
11:08:00|13.8654
11:08:00|13.8604
11:08:01|13.8604
11:08:02|13.8604
11:08:04|13.8604
11:08:05|13.8622
11:08:06|13.856
11:08:06|13.859
11:08:08|13.859
11:08:08|13.859
11:08:10|13.859
11:08:10|13.859
11:08:12|13.859
11:08:13|13.8596
11:08:14|13.8535
11:08:15|13.8535
11:08:16|13.8535
11:08:17|13.8525
11:08:18|13.8511
11:08:20|13.8579
11:08:21|13.8579
11:08:22|13.8579
11:08:24|13.8542
11:08:24|13.8529
11:08:26|13.85
11:08:27|13.8498
11:08:28|13.8498
11:08:29|13.8451
11:08:30|13.8451
11:08:31|13.8451
11:08:32|13.8451
11:08:33|13.8451
11:08:34|13.8515
11:08:35|13.8526
11:08:37|13.8526
11:08:38|13.8526
11:08:39|13.8551
11:08:40|13.8552
11:08:41|13.8563
11:08:42|13.858
11:08:43|13.8561
11:08:45|13.8561
11:08:45|13.8536
11:08:46|13.8536
11:08:47|13.8536
11:08:48|13.8485
11:08:50|13.8512
11:08:50|13.8512
11:08:51|13.8512
11:08:52|13.8502
11:08:53|13.8502
11:08:54|13.8502
11:08:55|13.86
11:08:56|13.86
11:08:57|13.8601
11:08:58|13.8649
11:08:59|13.8633
11:09:01|13.8633
11:09:03|13.8541
11:09:04|13.8548
11:09:04|13.8543
11:09:06|13.8543
11:09:07|13.8544
11:09:08|13.8544
11:09:09|13.8561
11:09:10|13.8561
11:09:11|13.8545
11:09:12|13.8579
11:09:13|13.8611
11:09:14|13.862
11:09:15|13.8639
11:09:16|13.8649
11:09:17|13.8649
11:09:18|13.8649
11:09:19|13.8649
11:09:21|13.8627
11:09:22|13.8615
11:09:24|13.8615
11:09:25|13.867
11:09:26|13.8689
11:09:27|13.8684
11:09:28|13.869
11:09:29|13.869
11:09:30|13.869
11:09:31|13.8722
11:09:32|13.876
11:09:33|13.871
11:09:34|13.871
11:09:35|13.8732
11:09:37|13.8739
11:09:38|13.8737
11:09:39|13.8751
11:09:40|13.8744
11:09:41|13.8744
11:09:42|13.8744
11:09:43|13.8754
11:09:44|13.8756
11:09:45|13.8756
11:09:46|13.8737
11:09:47|13.8756
11:09:48|13.8753
11:09:49|13.877
11:09:50|13.877
11:09:51|13.8815
11:09:52|13.882
11:09:53|13.8788
11:09:54|13.8808
11:09:55|13.8801
11:09:56|13.8764
11:09:57|13.8718
11:09:59|13.8613
11:10:00|13.8613
11:10:01|13.8661
11:10:01|13.8661
11:10:02|13.8661
11:10:03|13.8661
11:10:04|13.8655
11:10:06|13.8655
11:10:07|13.8655
11:10:08|13.8655
11:10:09|13.8625
11:10:10|13.8625
11:10:11|13.866
11:10:12|13.8623
11:10:12|13.8583
11:10:13|13.8659
11:10:14|13.8659
11:10:15|13.8653
11:10:16|13.8698
11:10:17|13.8749
11:10:18|13.8749
11:10:20|13.8749
11:10:21|13.8738
11:10:23|13.8713
11:10:24|13.8713
11:10:26|13.8667
11:10:27|13.8667
11:10:28|13.8666
11:10:30|13.8625
11:10:31|13.8589
11:10:32|13.8566
11:10:33|13.859
11:10:34|13.86
11:10:35|13.8656
11:10:36|13.8656
11:10:37|13.8656
11:10:38|13.8656
11:10:39|13.8649
11:10:40|13.8613
11:10:41|13.8613
11:10:42|13.8589
11:10:43|13.8589
11:10:44|13.8694
11:10:46|13.8616
11:10:47|13.8616
11:10:48|13.8643
11:10:49|13.8643
11:10:50|13.8623
11:10:51|13.8702
11:10:52|13.8699
11:10:53|13.8699
11:10:54|13.8698
11:10:55|13.8672
11:10:56|13.8672
11:10:57|13.8678
11:10:58|13.8678
11:10:59|13.8678
11:11:00|13.8678
11:11:01|13.8678
11:11:02|13.8678
11:11:03|13.8678
11:11:04|13.864
11:11:05|13.864
11:11:06|13.864
11:11:07|13.8675
11:11:08|13.8651
11:11:09|13.8614
11:11:10|13.8622
11:11:11|13.8622
11:11:12|13.8622
11:11:13|13.8607
11:11:14|13.8607
11:11:15|13.8622
11:11:17|13.8622
11:11:17|13.8622
11:11:18|13.8622
11:11:19|13.8644
11:11:20|13.8644
11:11:21|13.8651
11:11:23|13.8622
11:11:25|13.8622
11:11:26|13.8632
11:11:28|13.8632
11:11:28|13.8632
11:11:29|13.8644
11:11:31|13.8681
11:11:32|13.8681
11:11:34|13.8678
11:11:34|13.8641
11:11:35|13.8689
11:11:36|13.8689
11:11:37|13.8689
11:11:39|13.8622
11:11:40|13.8734
11:11:41|13.8734
11:11:42|13.8639
11:11:43|13.8639
11:11:44|13.8639
11:11:45|13.8622
11:11:46|13.8633
11:11:47|13.8602
11:11:48|13.8664
11:11:50|13.8583
11:11:51|13.8594
11:11:51|13.8594
11:11:52|13.8594
11:11:54|13.8624
11:11:54|13.8602
11:11:56|13.8602
11:11:57|13.8664
11:11:58|13.8664
11:11:59|13.8664
11:12:00|13.8664
11:12:01|13.8664
11:12:02|13.8664
11:12:03|13.8664
11:12:04|13.8661
11:12:05|13.8661
11:12:06|13.8661
11:12:07|13.8693
11:12:08|13.8693
11:12:09|13.8693
11:12:10|13.8693
11:12:11|13.8671
11:12:12|13.8676
11:12:13|13.8719
11:12:14|13.8727
11:12:15|13.8737
11:12:16|13.8737
11:12:17|13.8757
11:12:18|13.8794
11:12:19|13.8794
11:12:20|13.8794
11:12:21|13.8794
11:12:22|13.8709
11:12:24|13.8762
11:12:25|13.8727
11:12:27|13.8729
11:12:28|13.8729
11:12:29|13.8802
11:12:30|13.8826
11:12:31|13.8803
11:12:32|13.8803
11:12:33|13.8849
11:12:34|13.8899
11:12:35|13.8899
11:12:36|13.8899
11:12:37|13.8849
11:12:39|13.8792
11:12:39|13.8791
11:12:40|13.8791
11:12:41|13.8811
11:12:42|13.8866
11:12:44|13.8846
11:12:44|13.8846
11:12:45|13.8835
11:12:46|13.8792
11:12:47|13.8792
11:12:49|13.8792
11:12:49|13.876
11:12:50|13.8758
11:12:51|13.875
11:12:52|13.875
11:12:54|13.875
11:12:54|13.877
11:12:55|13.8734
11:12:56|13.8782
11:12:58|13.8844
11:12:59|13.877
11:13:00|13.8729
11:13:01|13.8798
11:13:02|13.8846
11:13:03|13.8846
11:13:05|13.8757
11:13:05|13.8757
11:13:07|13.8742
11:13:07|13.8721
11:13:09|13.871
11:13:10|13.871
11:13:10|13.8751
11:13:12|13.8751
11:13:13|13.8744
11:13:14|13.8744
11:13:15|13.8704
11:13:16|13.8704
11:13:16|13.8683
11:13:18|13.8683
11:13:18|13.8682
11:13:19|13.8682
11:13:21|13.8743
11:13:22|13.8743
11:13:22|13.8719
11:13:24|13.8719
11:13:26|13.8684
11:13:28|13.8646
11:13:29|13.8638
11:13:30|13.8638
11:13:31|13.8567
11:13:32|13.8567
11:13:34|13.8608
11:13:34|13.8608
11:13:35|13.8608
11:13:36|13.8608
11:13:37|13.8541
11:13:38|13.8541
11:13:39|13.8525
11:13:40|13.8565
11:13:42|13.8565
11:13:43|13.8565
11:13:44|13.8565
11:13:44|13.8526
11:13:45|13.8478
11:13:46|13.8478
11:13:47|13.8459
11:13:49|13.8409
11:13:49|13.8409
11:13:51|13.845
11:13:52|13.8441
11:13:53|13.8372
11:13:54|13.8406
11:13:55|13.8406
11:13:55|13.8397
11:13:57|13.8397
11:13:57|13.8363
11:13:59|13.8363
11:13:59|13.8342
11:14:00|13.8389
11:14:01|13.8404
11:14:03|13.8407
11:14:04|13.8402
11:14:05|13.8399
11:14:06|13.8428
11:14:07|13.8381
11:14:08|13.8381
11:14:09|13.8381
11:14:10|13.8432
11:14:11|13.8432
11:14:12|13.8389
11:14:13|13.8425
11:14:14|13.8407
11:14:15|13.8305
11:14:16|13.8305
11:14:17|13.8305
11:14:18|13.8333
11:14:19|13.8333
11:14:20|13.8264
11:14:21|13.8264
11:14:22|13.8264
11:14:23|13.8264
11:14:24|13.825
11:14:26|13.82
11:14:27|13.8169
11:14:29|13.8169
11:14:30|13.817
11:14:31|13.8191
11:14:32|13.8181
11:14:33|13.8235
11:14:34|13.8263
11:14:35|13.815
11:14:36|13.8169
11:14:37|13.8145
11:14:38|13.8153
11:14:39|13.8189
11:14:40|13.8189
11:14:41|13.8154
11:14:43|13.8144
11:14:44|13.814
11:14:45|13.8021
11:14:46|13.8
11:14:47|13.7915
11:14:48|13.7947
11:14:49|13.7997
11:14:50|13.7906
11:14:51|13.7906
11:14:52|13.793
11:14:53|13.7904
11:14:54|13.7913
11:14:55|13.7945
11:14:56|13.7914
11:14:57|13.79
11:14:58|13.789
11:14:59|13.786
11:15:00|13.79
11:15:01|13.7867
11:15:02|13.7841
11:15:03|13.7919
11:15:04|13.7986
11:15:05|13.7966
11:15:06|13.7969
11:15:07|13.8006
11:15:08|13.8021
11:15:09|13.8063
11:15:10|13.8053
11:15:11|13.8053
11:15:12|13.8032
11:15:13|13.7991
11:15:14|13.8074
11:15:16|13.8065
11:15:16|13.8063
11:15:17|13.8063
11:15:19|13.8029
11:15:19|13.8023
11:15:21|13.7983
11:15:21|13.7987
11:15:23|13.8033
11:15:23|13.7997
11:15:24|13.8016
11:15:25|13.8
11:15:27|13.8018
11:15:29|13.8012
11:15:30|13.794
11:15:32|13.7994
11:15:33|13.7994
11:15:33|13.7995
11:15:34|13.7994
11:15:35|13.7943
11:15:36|13.7943
11:15:38|13.792
11:15:38|13.7879
11:15:39|13.7884
11:15:41|13.7914
11:15:42|13.7914
11:15:43|13.7983
11:15:44|13.7921
11:15:45|13.7986
11:15:46|13.7982
11:15:47|13.7971
11:15:48|13.7967
11:15:49|13.7971
11:15:50|13.8033
11:15:51|13.8029
11:15:53|13.7988
11:15:54|13.7957
11:15:55|13.7988
11:15:56|13.7974
11:15:57|13.7974
11:15:58|13.7923
11:15:59|13.7962
11:16:00|13.7894
11:16:01|13.7904
11:16:02|13.7906
11:16:03|13.7884
11:16:04|13.7884
11:16:05|13.7896
11:16:06|13.7906
11:16:08|13.7877
11:16:08|13.7876
11:16:09|13.7864
11:16:10|13.7847
11:16:11|13.785
11:16:13|13.7903
11:16:13|13.7862
11:16:15|13.7916
11:16:15|13.7846
11:16:16|13.7864
11:16:17|13.7864
11:16:18|13.7848
11:16:19|13.7905
11:16:20|13.7852
11:16:21|13.7841
11:16:22|13.7852
11:16:24|13.7857
11:16:24|13.7839
11:16:25|13.7822
11:16:27|13.7861
11:16:28|13.7858
11:16:29|13.7858
11:16:31|13.7876
11:16:32|13.7851
11:16:33|13.7852
11:16:34|13.7872
11:16:35|13.7871
11:16:36|13.7823
11:16:37|13.7843
11:16:38|13.7816
11:16:39|13.7803
11:16:40|13.7801
11:16:41|13.78
11:16:42|13.78
11:16:43|13.77
11:16:44|13.763
11:16:45|13.6302
11:16:46|13.595
11:16:47|13.645
11:16:48|13.6877
11:16:50|13.6858
11:16:50|13.6911
11:16:52|13.7103
11:16:53|13.7033
11:16:54|13.7024
11:16:54|13.6994
11:16:56|13.6829
11:16:57|13.6836
11:16:57|13.706
11:16:59|13.7091
11:17:00|13.7003
11:17:01|13.6971
11:17:02|13.7024
11:17:03|13.701
11:17:04|13.7024
11:17:05|13.7042
11:17:06|13.687
11:17:07|13.7038
11:17:08|13.7
11:17:09|13.7008
11:17:10|13.7042
11:17:11|13.7008
11:17:12|13.6977
11:17:13|13.7058
11:17:14|13.7021
11:17:15|13.7177
11:17:16|13.7096
11:17:17|13.7149
11:17:18|13.7128
11:17:19|13.713
11:17:20|13.7032
11:17:21|13.7082
11:17:22|13.709
11:17:23|13.6933
11:17:24|13.6862
11:17:25|13.6785
11:17:26|13.6743
11:17:27|13.6548
11:17:29|13.6527
11:17:30|13.6589
11:17:31|13.6605
11:17:32|13.6584
11:17:34|13.659
11:17:35|13.6638
11:17:36|13.6653
11:17:36|13.6739
11:17:38|13.6695
11:17:39|13.6797
11:17:40|13.6767
11:17:41|13.6762
11:17:42|13.6794
11:17:43|13.6839
11:17:44|13.6926
11:17:45|13.6926
11:17:45|13.6916
11:17:46|13.7059
11:17:48|13.7085
11:17:48|13.6996
11:17:50|13.7013
11:17:51|13.6993
11:17:52|13.6988
11:17:53|13.6827
11:17:53|13.6808
11:17:55|13.6875
11:17:55|13.6854
11:17:57|13.6772
11:17:58|13.674
11:17:58|13.6723
11:18:00|13.6661
11:18:00|13.6715
11:18:02|13.6716
11:18:02|13.6716
11:18:04|13.6689
11:18:04|13.6642
11:18:05|13.661
11:18:06|13.661
11:18:08|13.65
11:18:09|13.6434
11:18:10|13.6472
11:18:10|13.6463
11:18:11|13.6483
11:18:12|13.6425
11:18:13|13.6426
11:18:14|13.6427
11:18:16|13.6491
11:18:16|13.6591
11:18:18|13.6532
11:18:19|13.6532
11:18:19|13.6611
11:18:20|13.6603
11:18:22|13.6547
11:18:22|13.6609
11:18:24|13.6623
11:18:25|13.6573
11:18:26|13.6565
11:18:27|13.6565
11:18:28|13.6618
11:18:30|13.6791
11:18:31|13.6936
11:18:33|13.7047
11:18:33|13.7082
11:18:34|13.7082
11:18:36|13.6895
11:18:36|13.6886
11:18:38|13.6886
11:18:40|13.6813
11:18:41|13.6843
11:18:42|13.6629
11:18:43|13.6629
11:18:44|13.6463
11:18:45|13.6463
11:18:46|13.6429
11:18:47|13.6261
11:18:48|13.6142
11:18:49|13.6004
11:18:51|13.566
11:18:51|13.5528
11:18:52|13.5595
11:18:54|13.5505
11:18:55|13.5649
11:18:55|13.5704
11:18:56|13.5763
11:18:57|13.5708
11:18:58|13.6066
11:18:59|13.6004
11:19:00|13.5966
11:19:02|13.6026
11:19:03|13.614
11:19:03|13.619
11:19:04|13.6351
11:19:06|13.626
11:19:06|13.6351
11:19:07|13.6455
11:19:09|13.6433
11:19:09|13.6216
11:19:11|13.6241
11:19:12|13.6302
11:19:13|13.6389
11:19:13|13.6367
11:19:15|13.6387
11:19:15|13.65
11:19:16|13.6468
11:19:18|13.6415
11:19:19|13.6156
11:19:20|13.6242
11:19:20|13.614
11:19:21|13.6244
11:19:22|13.6242
11:19:23|13.6167
11:19:24|13.6224
11:19:25|13.6154
11:19:27|13.6054
11:19:27|13.6054
11:19:29|13.6
11:19:30|13.5986
11:19:32|13.6046
11:19:32|13.5938
11:19:34|13.6007
11:19:35|13.5805
11:19:36|13.5783
11:19:37|13.5923
11:19:38|13.5923
11:19:39|13.5947
11:19:40|13.6044
11:19:41|13.608
11:19:42|13.5941
11:19:43|13.5941
11:19:45|13.5908
11:19:45|13.601
11:19:46|13.601
11:19:47|13.5974
11:19:48|13.5943
11:19:50|13.6021
11:19:50|13.5974
11:19:51|13.5974
11:19:52|13.5945
11:19:53|13.593
11:19:55|13.5917
11:19:55|13.5905
11:19:56|13.5968
11:19:57|13.5987
11:19:58|13.5982
11:20:00|13.5982
11:20:01|13.6155
11:20:02|13.6155
11:20:03|13.6192
11:20:04|13.6188
11:20:05|13.6182
11:20:06|13.607
11:20:07|13.6112
11:20:08|13.6112
11:20:09|13.6145
11:20:10|13.6226
11:20:11|13.6175
11:20:12|13.6372
11:20:13|13.6444
11:20:14|13.6503
11:20:15|13.6515
11:20:16|13.6454
11:20:17|13.6485
11:20:18|13.6437
11:20:19|13.6485
11:20:20|13.6459
11:20:21|13.6459
11:20:22|13.65
11:20:23|13.65
11:20:24|13.6437
11:20:25|13.6437
11:20:26|13.6351
11:20:27|13.6396
11:20:28|13.6306
11:20:29|13.6332
11:20:30|13.6332
11:20:32|13.666
11:20:33|13.6651
11:20:34|13.6574
11:20:36|13.6615
11:20:37|13.6615
11:20:38|13.6646
11:20:39|13.6713
11:20:40|13.6808
11:20:41|13.6749
11:20:42|13.6793
11:20:43|13.6822
11:20:45|13.6873
11:20:46|13.6844
11:20:47|13.6844
11:20:47|13.683
11:20:49|13.6918
11:20:50|13.6842
11:20:51|13.688
11:20:52|13.6826
11:20:53|13.6811
11:20:54|13.6873
11:20:54|13.6876
11:20:56|13.6865
11:20:58|13.6882
11:20:58|13.6822
11:21:00|13.6845
11:21:01|13.6861
11:21:02|13.6864
11:21:03|13.6873
11:21:04|13.6873
11:21:05|13.6948
11:21:05|13.698
11:21:07|13.6992
11:21:08|13.6959
11:21:09|13.6907
11:21:10|13.702
11:21:11|13.704
11:21:12|13.7093
11:21:13|13.7179
11:21:14|13.7008
11:21:15|13.6985
11:21:15|13.7009
11:21:17|13.6913
11:21:18|13.6985
11:21:19|13.6952
11:21:20|13.6994
11:21:21|13.6904
11:21:22|13.6873
11:21:23|13.6915
11:21:24|13.6948
11:21:25|13.6879
11:21:26|13.6881
11:21:27|13.6881
11:21:28|13.6837
11:21:29|13.6872
11:21:30|13.6872
11:21:30|13.6862
11:21:33|13.6792
11:21:34|13.664
11:21:34|13.6664
11:21:37|13.6334
11:21:37|13.6394
11:21:38|13.6422
11:21:39|13.6422
11:21:41|13.6422
11:21:42|13.6549
11:21:43|13.6607
11:21:44|13.6593
11:21:45|13.6648
11:21:46|13.6679
11:21:48|13.6789
11:21:48|13.6766
11:21:49|13.6784
11:21:51|13.677
11:21:52|13.6757
11:21:53|13.6757
11:21:54|13.6757
11:21:55|13.6748
11:21:56|13.6663
11:21:56|13.6663
11:21:57|13.6654
11:21:59|13.6747
11:21:59|13.6748
11:22:01|13.6782
11:22:02|13.6754
11:22:03|13.6758
11:22:04|13.6816
11:22:05|13.6816
11:22:07|13.6757
11:22:08|13.6758
11:22:09|13.6548
11:22:10|13.6548
11:22:11|13.6627
11:22:11|13.656
11:22:13|13.6563
11:22:13|13.6722
11:22:14|13.6613
11:22:15|13.6668
11:22:17|13.6713
11:22:18|13.6772
11:22:19|13.6772
11:22:19|13.6781
11:22:21|13.6868
11:22:21|13.6879
11:22:22|13.6816
11:22:23|13.6849
11:22:24|13.6862
11:22:26|13.6869
11:22:27|13.6773
11:22:27|13.6832
11:22:29|13.6851
11:22:29|13.6878
11:22:30|13.6878
11:22:32|13.6879
11:22:33|13.6848
11:22:34|13.697
11:22:35|13.697
11:22:36|13.6875
11:22:37|13.6875
11:22:38|13.6984
11:22:39|13.6984
11:22:40|13.6984
11:22:41|13.6962
11:22:42|13.6962
11:22:44|13.6962
11:22:45|13.6962
11:22:46|13.6984
11:22:47|13.6984
11:22:48|13.6964
11:22:49|13.6967
11:22:50|13.6963
11:22:51|13.6963
11:22:52|13.6963
11:22:52|13.6963
11:22:54|13.6982
11:22:55|13.7
11:22:56|13.6967
11:22:57|13.6892
11:22:58|13.6946
11:22:59|13.6963
11:23:01|13.6961
11:23:02|13.6936
11:23:03|13.6962
11:23:04|13.6962
11:23:05|13.6962
11:23:06|13.681
11:23:07|13.6778
11:23:08|13.6802
11:23:09|13.6752
11:23:10|13.6752
11:23:11|13.6747
11:23:12|13.6745
11:23:13|13.6794
11:23:14|13.6825
11:23:15|13.6812
11:23:16|13.6832
11:23:17|13.6832
11:23:18|13.6802
11:23:19|13.6802
11:23:20|13.6877
11:23:21|13.6877
11:23:22|13.6931
11:23:23|13.6934
11:23:24|13.6909
11:23:25|13.6922
11:23:27|13.6872
11:23:28|13.6786
11:23:28|13.6804
11:23:30|13.6835
11:23:30|13.6835
11:23:31|13.6835
11:23:33|13.689
11:23:33|13.689
11:23:35|13.6933
11:23:37|13.6895
11:23:38|13.6895
11:23:40|13.6856
11:23:41|13.6946
11:23:42|13.6953
11:23:43|13.6967
11:23:44|13.6955
11:23:45|13.6878
11:23:47|13.6934
11:23:48|13.6931
11:23:49|13.6918
11:23:50|13.6917
11:23:51|13.6945
11:23:52|13.6945
11:23:53|13.6938
11:23:54|13.6938
11:23:55|13.6932
11:23:56|13.6932
11:23:58|13.6914
11:23:58|13.6911
11:23:59|13.6911
11:24:00|13.6833
11:24:01|13.6783
11:24:02|13.6669
11:24:03|13.6696
11:24:04|13.6696
11:24:05|13.6813
11:24:06|13.6795
11:24:08|13.6485
11:24:08|13.6613
11:24:10|13.6613
11:24:11|13.665
11:24:12|13.663
11:24:12|13.663
11:24:13|13.6671
11:24:15|13.6662
11:24:16|13.6679
11:24:16|13.6684
11:24:18|13.6684
11:24:18|13.6684
11:24:19|13.6688
11:24:20|13.67
11:24:21|13.67
11:24:22|13.67
11:24:24|13.67
11:24:24|13.674
11:24:25|13.674
11:24:26|13.674
11:24:27|13.674
11:24:29|13.677
11:24:30|13.6718
11:24:31|13.6718
11:24:32|13.6698
11:24:32|13.6806
11:24:34|13.6512
11:24:35|13.6569
11:24:37|13.6493
11:24:38|13.6457
11:24:39|13.6556
11:24:40|13.6455
11:24:41|13.6455
11:24:42|13.6455
11:24:43|13.6494
11:24:44|13.6405
11:24:45|13.6437
11:24:46|13.6452
11:24:47|13.6442
11:24:48|13.6442
11:24:49|13.6442
11:24:50|13.637
11:24:51|13.6312
11:24:52|13.6245
11:24:53|13.6225
11:24:54|13.6183
11:24:56|13.6139
11:24:57|13.6072
11:24:58|13.6117
11:24:59|13.6135
11:25:00|13.6279
11:25:01|13.6254
11:25:02|13.6301
11:25:02|13.637
11:25:04|13.6372
11:25:05|13.6318
11:25:06|13.5825
11:25:07|13.5783
11:25:08|13.5817
11:25:09|13.5991
11:25:10|13.5984
11:25:11|13.5936
11:25:12|13.5992
11:25:13|13.5948
11:25:13|13.6099
11:25:15|13.6144
11:25:16|13.6133
11:25:16|13.6024
11:25:18|13.6024
11:25:19|13.6094
11:25:20|13.6195
11:25:20|13.6207
11:25:22|13.6139
11:25:23|13.625
11:25:24|13.625
11:25:25|13.6183
11:25:26|13.6194
11:25:27|13.6218
11:25:28|13.6095
11:25:28|13.6095
11:25:30|13.6094
11:25:31|13.6027
11:25:32|13.6027
11:25:33|13.6027
11:25:34|13.6027
11:25:35|13.6188
11:25:37|13.6188
11:25:38|13.6129
11:25:40|13.6079
11:25:41|13.6106
11:25:42|13.61
11:25:42|13.6043
11:25:44|13.6082
11:25:46|13.596
11:25:46|13.5967
11:25:48|13.6106
11:25:49|13.6106
11:25:50|13.6106
11:25:51|13.5965
11:25:52|13.5884
11:25:54|13.5869
11:25:54|13.588
11:25:57|13.5907
11:25:57|13.5923
11:25:58|13.5845
11:25:59|13.5816
11:26:00|13.586
11:26:01|13.5907
11:26:02|13.5887
11:26:03|13.5983
11:26:04|13.5904
11:26:05|13.598
11:26:06|13.5943
11:26:07|13.5945
11:26:08|13.587
11:26:09|13.5893
11:26:10|13.5963
11:26:11|13.5948
11:26:12|13.6045
11:26:14|13.6031
11:26:14|13.6031
11:26:15|13.6094
11:26:16|13.61
11:26:17|13.6149
11:26:19|13.6188
11:26:19|13.6241
11:26:20|13.6353
11:26:21|13.6397
11:26:22|13.6312
11:26:24|13.6312
11:26:24|13.6302
11:26:26|13.6213
11:26:26|13.6168
11:26:28|13.6168
11:26:29|13.6216
11:26:30|13.6272
11:26:31|13.618
11:26:31|13.6043
11:26:32|13.6043
11:26:33|13.6043
11:26:34|13.6102
11:26:35|13.6102
11:26:37|13.6128
11:26:39|13.6128
11:26:40|13.6096
11:26:41|13.6096
11:26:42|13.6122
11:26:42|13.598
11:26:44|13.6006
11:26:45|13.601
11:26:46|13.5974
11:26:47|13.5974
11:26:48|13.5974
11:26:49|13.5974
11:26:51|13.5972
11:26:52|13.5972
11:26:53|13.6116
11:26:54|13.6116
11:26:55|13.6116
11:26:56|13.6116
11:26:57|13.6116
11:26:58|13.6115
11:26:59|13.6137
11:27:00|13.6141
11:27:01|13.6198
11:27:02|13.6198
11:27:03|13.6143
11:27:04|13.6023
11:27:05|13.6013
11:27:06|13.5983
11:27:07|13.5967
11:27:08|13.5909
11:27:09|13.5909
11:27:10|13.5928
11:27:11|13.5888
11:27:12|13.5915
11:27:13|13.6
11:27:14|13.5976
11:27:15|13.5974
11:27:16|13.5929
11:27:17|13.5892
11:27:18|13.57
11:27:19|13.5792
11:27:20|13.5917
11:27:21|13.5917
11:27:22|13.5917
11:27:23|13.5916
11:27:24|13.5916
11:27:25|13.5916
11:27:26|13.5916
11:27:27|13.5843
11:27:28|13.5851
11:27:29|13.5853
11:27:30|13.582
11:27:31|13.5772
11:27:32|13.5772
11:27:33|13.5806
11:27:35|13.5776
11:27:36|13.5776
11:27:36|13.5796
11:27:38|13.5764
11:27:39|13.5713
11:27:41|13.5683
11:27:41|13.57
11:27:42|13.5716
11:27:44|13.5687
11:27:45|13.5671
11:27:46|13.5673
11:27:47|13.5679
11:27:48|13.5617
11:27:49|13.5641
11:27:51|13.5742
11:27:52|13.5869
11:27:53|13.5837
11:27:53|13.5859
11:27:56|13.5789
11:27:56|13.5848
11:27:57|13.5853
11:27:58|13.5879
11:27:59|13.5879
11:28:00|13.5831
11:28:01|13.5862
11:28:02|13.5871
11:28:03|13.5796
11:28:04|13.583
11:28:05|13.583
11:28:07|13.5816
11:28:07|13.5733
11:28:08|13.5789
11:28:10|13.5834
11:28:11|13.5464
11:28:12|13.532
11:28:12|13.4564
11:28:13|13.4601
11:28:15|13.4226
11:28:16|13.438
11:28:17|13.457
11:28:17|13.4903
11:28:19|13.5
11:28:19|13.5003
11:28:21|13.496
11:28:22|13.4963
11:28:23|13.489
11:28:25|13.4898
11:28:25|13.4971
11:28:26|13.5127
11:28:27|13.5074
11:28:28|13.4995
11:28:29|13.4886
11:28:30|13.4924
11:28:31|13.5083
11:28:32|13.5081
11:28:33|13.4974
11:28:34|13.4998
11:28:35|13.4924
11:28:36|13.5
11:28:37|13.4921
11:28:39|13.4996
11:28:41|13.5047
11:28:42|13.5045
11:28:44|13.5038
11:28:45|13.4973
11:28:46|13.5078
11:28:47|13.5036
11:28:48|13.5034
11:28:48|13.5065
11:28:49|13.5015
11:28:51|13.5017
11:28:52|13.4986
11:28:53|13.5019
11:28:54|13.5019
11:28:55|13.4963
11:28:56|13.4869
11:28:57|13.4963
11:28:58|13.4906
11:28:59|13.494
11:29:00|13.4941
11:29:01|13.4941
11:29:02|13.4941
11:29:04|13.4888
11:29:05|13.4786
11:29:05|13.4686
11:29:06|13.4635
11:29:07|13.4599
11:29:08|13.4623
11:29:10|13.4623
11:29:10|13.4523
11:29:11|13.4513
11:29:12|13.4361
11:29:14|13.4426
11:29:14|13.4302
11:29:15|13.4418
11:29:16|13.451
11:29:17|13.4387
11:29:18|13.4342
11:29:19|13.4138
11:29:20|13.4195
11:29:22|13.4108
11:29:22|13.4081
11:29:24|13.3947
11:29:24|13.4
11:29:25|13.4065
11:29:26|13.4136
11:29:28|13.4223
11:29:29|13.4039
11:29:29|13.426
11:29:30|13.4422
11:29:31|13.4392
11:29:33|13.4209
11:29:34|13.4296
11:29:35|13.4363
11:29:36|13.4328
11:29:37|13.4406
11:29:38|13.4466
11:29:38|13.4529
11:29:40|13.4689
11:29:41|13.466
11:29:43|13.4588
11:29:44|13.4593
11:29:44|13.4735
11:29:45|13.4722
11:29:46|13.4802
11:29:47|13.4757
11:29:48|13.4753
11:29:49|13.4735
11:29:50|13.4696
11:29:51|13.4653
11:29:52|13.4642
11:29:53|13.4644
11:29:54|13.4761
11:29:55|13.4737
11:29:56|13.4678
11:29:58|13.475
11:30:00|13.4685
11:30:01|13.4644
11:30:02|13.4582
11:30:03|13.4712
11:30:04|13.4655
11:30:06|13.4785
11:30:06|13.4816
11:30:07|13.4858
11:30:08|13.4813
11:30:09|13.4841
11:30:10|13.4841
11:30:11|13.4911
11:30:12|13.5015
11:30:13|13.4892
11:30:14|13.4892
11:30:15|13.49
11:30:16|13.4856
11:30:17|13.4923
11:30:18|13.4937
11:30:19|13.4953
11:30:20|13.4953
11:30:22|13.4953
11:30:23|13.4989
11:30:24|13.5004
11:30:25|13.508
11:30:25|13.4951
11:30:27|13.4934
11:30:28|13.4876
11:30:29|13.4546
11:30:30|13.4555
11:30:31|13.4706
11:30:32|13.4757
11:30:33|13.463
11:30:34|13.475
11:30:35|13.4686
11:30:36|13.4716
11:30:37|13.4716
11:30:38|13.4665
11:30:39|13.4698
11:30:40|13.4716
11:30:41|13.4656
11:30:42|13.4593
11:30:43|13.4694
11:30:45|13.4656
11:30:45|13.466
11:30:48|13.466
11:30:48|13.4708
11:30:49|13.4684
11:30:50|13.4761
11:30:51|13.4801
11:30:52|13.4804
11:30:53|13.4904
11:30:54|13.4914
11:30:55|13.4944
11:30:56|13.5016
11:30:57|13.5075
11:30:58|13.4947
11:30:59|13.4984
11:31:00|13.4826
11:31:01|13.4822
11:31:02|13.4832
11:31:03|13.4799
11:31:05|13.4732
11:31:05|13.4762
11:31:06|13.4743
11:31:07|13.467
11:31:08|13.4633
11:31:10|13.45
11:31:10|13.445
11:31:11|13.461
11:31:12|13.4632
11:31:13|13.4512
11:31:14|13.4576
11:31:15|13.4519
11:31:16|13.4509
11:31:17|13.4647
11:31:18|13.4757
11:31:19|13.4762
11:31:20|13.4762
11:31:21|13.4669
11:31:22|13.474
11:31:23|13.4854
11:31:24|13.4876
11:31:25|13.4878
11:31:26|13.4902
11:31:27|13.4976
11:31:28|13.4976
11:31:29|13.4986
11:31:30|13.5
11:31:31|13.4952
11:31:32|13.4974
11:31:33|13.4997
11:31:34|13.4987
11:31:35|13.4996
11:31:36|13.4881
11:31:37|13.486
11:31:38|13.4964
11:31:40|13.4928
11:31:40|13.4879
11:31:42|13.4975
11:31:43|13.4999
11:31:45|13.4999
11:31:46|13.4957
11:31:47|13.4976
11:31:49|13.4947
11:31:50|13.4999
11:31:51|13.4991
11:31:52|13.4993
11:31:54|13.5
11:31:55|13.5
11:31:56|13.4948
11:31:57|13.5
11:31:58|13.5073
11:31:59|13.5219
11:32:01|13.5343
11:32:01|13.5235
11:32:02|13.5339
11:32:03|13.5372
11:32:04|13.5396
11:32:05|13.5438
11:32:07|13.5433
11:32:07|13.552
11:32:09|13.5559
11:32:09|13.5637
11:32:11|13.571
11:32:11|13.5656
11:32:13|13.5714
11:32:14|13.58
11:32:15|13.5792
11:32:16|13.5585
11:32:17|13.5579
11:32:18|13.5655
11:32:19|13.5716
11:32:20|13.567
11:32:21|13.57
11:32:22|13.5745
11:32:23|13.5749
11:32:24|13.5754
11:32:26|13.571
11:32:27|13.5751
11:32:27|13.5655
11:32:29|13.5741
11:32:29|13.5792
11:32:31|13.5852
11:32:31|13.5851
11:32:32|13.5872
11:32:33|13.5872
11:32:35|13.5839
11:32:35|13.5863
11:32:36|13.5869
11:32:37|13.5828
11:32:38|13.5798
11:32:39|13.5743
11:32:41|13.5886
11:32:41|13.588
11:32:43|13.5788
11:32:45|13.5788
11:32:46|13.5871
11:32:48|13.5819
11:32:49|13.572
11:32:50|13.5725
11:32:52|13.5742
11:32:52|13.5696
11:32:54|13.5851
11:32:54|13.5851
11:32:55|13.5863
11:32:57|13.5863
11:32:58|13.5806
11:32:59|13.5869
11:33:00|13.5869
11:33:01|13.5869
11:33:01|13.587
11:33:03|13.5863
11:33:04|13.5838
11:33:05|13.5807
11:33:06|13.5946
11:33:07|13.5961
11:33:08|13.5961
11:33:10|13.5906
11:33:10|13.5871
11:33:12|13.5928
11:33:12|13.5928
11:33:14|13.5937
11:33:15|13.5871
11:33:16|13.5911
11:33:16|13.5905
11:33:18|13.5904
11:33:19|13.5904
11:33:19|13.5943
11:33:21|13.587
11:33:22|13.583
11:33:23|13.589
11:33:24|13.589
11:33:25|13.5867
11:33:26|13.5793
11:33:27|13.5779
11:33:28|13.5822
11:33:29|13.5827
11:33:30|13.5768
11:33:31|13.5732
11:33:32|13.5728
11:33:32|13.567
11:33:34|13.5656
11:33:35|13.5728
11:33:37|13.5602
11:33:37|13.5602
11:33:38|13.5607
11:33:39|13.5608
11:33:41|13.5597
11:33:41|13.5588
11:33:42|13.5588
11:33:44|13.5603
11:33:46|13.5617
11:33:47|13.5617
11:33:48|13.5673
11:33:49|13.5673
11:33:50|13.5644
11:33:51|13.5694
11:33:52|13.5719
11:33:53|13.5719
11:33:54|13.5769
11:33:55|13.578
11:33:56|13.578
11:33:57|13.5814
11:33:58|13.5841
11:33:59|13.58
11:34:00|13.58
11:34:01|13.5778
11:34:02|13.5785
11:34:03|13.5785
11:34:04|13.5785
11:34:06|13.5781
11:34:07|13.5781
11:34:08|13.5796
11:34:09|13.5796
11:34:09|13.5781
11:34:10|13.5781
11:34:13|13.5782
11:34:13|13.5823
11:34:14|13.5841
11:34:15|13.5842
11:34:16|13.5846
11:34:17|13.5853
11:34:18|13.5782
11:34:19|13.5806
11:34:20|13.5768
11:34:21|13.5758
11:34:22|13.5824
11:34:23|13.5735
11:34:24|13.5789
11:34:25|13.5789
11:34:26|13.5789
11:34:27|13.578
11:34:28|13.5781
11:34:29|13.5781
11:34:30|13.5781
11:34:31|13.5781
11:34:32|13.5781
11:34:33|13.5653
11:34:34|13.5738
11:34:35|13.5729
11:34:36|13.5729
11:34:37|13.5714
11:34:38|13.5611
11:34:39|13.5611
11:34:41|13.5631
11:34:41|13.5631
11:34:42|13.5611
11:34:43|13.5583
11:34:45|13.5546
11:34:47|13.554
11:34:47|13.5543
11:34:49|13.555
11:34:50|13.553
11:34:52|13.5547
11:34:53|13.555
11:34:54|13.555
11:34:55|13.5553
11:34:56|13.5553
11:34:57|13.5553
11:34:59|13.5446
11:34:59|13.5498
11:35:00|13.551
11:35:02|13.5593
11:35:03|13.5601
11:35:04|13.5639
11:35:05|13.5653
11:35:06|13.5653
11:35:07|13.5623
11:35:09|13.5706
11:35:09|13.5706
11:35:10|13.5644
11:35:12|13.5644
11:35:12|13.5752
11:35:14|13.5738
11:35:14|13.5738
11:35:15|13.5763
11:35:16|13.5762
11:35:18|13.577
11:35:18|13.5765
11:35:20|13.5769
11:35:20|13.5729
11:35:22|13.5809
11:35:22|13.5789
11:35:24|13.5825
11:35:25|13.5825
11:35:26|13.579
11:35:26|13.579
11:35:27|13.5871
11:35:28|13.5871
11:35:29|13.587
11:35:31|13.5863
11:35:31|13.594
11:35:32|13.594
11:35:33|13.594
11:35:34|13.5917
11:35:35|13.5936
11:35:36|13.5937
11:35:38|13.5976
11:35:38|13.5976
11:35:40|13.5949
11:35:42|13.5916
11:35:42|13.5928
11:35:43|13.5903
11:35:44|13.5903
11:35:45|13.5935
11:35:47|13.5933
11:35:48|13.5971
11:35:50|13.597
11:35:51|13.6057
11:35:52|13.6053
11:35:52|13.6122
11:35:54|13.6097
11:35:55|13.6093
11:35:56|13.6073
11:35:57|13.6071
11:35:58|13.6135
11:35:59|13.6144
11:36:00|13.6164
11:36:01|13.6162
11:36:02|13.6109
11:36:04|13.6071
11:36:04|13.6071
11:36:05|13.6003
11:36:06|13.6076
11:36:07|13.6026
11:36:09|13.607
11:36:09|13.6075
11:36:10|13.6
11:36:11|13.5913
11:36:12|13.5864
11:36:13|13.595
11:36:14|13.5997
11:36:15|13.5997
11:36:16|13.6011
11:36:17|13.5975
11:36:18|13.5975
11:36:19|13.6006
11:36:20|13.6006
11:36:21|13.6128
11:36:22|13.6144
11:36:23|13.6118
11:36:24|13.6096
11:36:25|13.6119
11:36:26|13.6105
11:36:27|13.6105
11:36:28|13.6116
11:36:29|13.6097
11:36:30|13.6155
11:36:31|13.6155
11:36:32|13.6155
11:36:33|13.6122
11:36:34|13.6124
11:36:35|13.6143
11:36:36|13.6164
11:36:38|13.6209
11:36:38|13.6258
11:36:39|13.623
11:36:40|13.6258
11:36:41|13.6251
11:36:43|13.6229
11:36:44|13.6208
11:36:44|13.6208
11:36:46|13.6148
11:36:47|13.6111
11:36:49|13.6043
11:36:49|13.5977
11:36:51|13.5977
11:36:51|13.5977
11:36:53|13.5977
11:36:54|13.598
11:36:55|13.598
11:36:56|13.598
11:36:57|13.5937
11:36:59|13.5924
11:37:00|13.6095
11:37:00|13.6088
11:37:02|13.6099
11:37:03|13.6044
11:37:04|13.6044
11:37:05|13.6081
11:37:06|13.61
11:37:07|13.6133
11:37:08|13.6143
11:37:09|13.6144
11:37:10|13.6121
11:37:11|13.6121
11:37:12|13.6062
11:37:13|13.6161
11:37:14|13.6164
11:37:15|13.6163
11:37:16|13.6163
11:37:17|13.6213
11:37:18|13.6213
11:37:19|13.6213
11:37:20|13.6176
11:37:21|13.6198
11:37:22|13.6159
11:37:23|13.6158
11:37:24|13.6158
11:37:25|13.6092
11:37:26|13.6101
11:37:27|13.6155
11:37:28|13.6084
11:37:29|13.597
11:37:30|13.597
11:37:31|13.597
11:37:33|13.597
11:37:33|13.5925
11:37:34|13.5955
11:37:35|13.5924
11:37:36|13.5932
11:37:38|13.5932
11:37:38|13.5934
11:37:39|13.5919
11:37:40|13.5888
11:37:41|13.5888
11:37:42|13.5888
11:37:43|13.5888
11:37:44|13.5855
11:37:45|13.5894
11:37:46|13.5858
11:37:48|13.5847
11:37:50|13.5829
11:37:51|13.5849
11:37:52|13.587
11:37:54|13.587
11:37:55|13.6021
11:37:57|13.5937
11:37:57|13.5888
11:37:59|13.5888
11:38:00|13.5888
11:38:01|13.5894
11:38:02|13.5894
11:38:03|13.5888
11:38:04|13.5887
11:38:05|13.584
11:38:06|13.584
11:38:07|13.584
11:38:08|13.584
11:38:09|13.583
11:38:10|13.58
11:38:11|13.58
11:38:13|13.5881
11:38:14|13.5941
11:38:15|13.6031
11:38:16|13.6052
11:38:17|13.6052
11:38:18|13.5989
11:38:19|13.6131
11:38:20|13.6104
11:38:21|13.6142
11:38:22|13.6142
11:38:23|13.6142
11:38:24|13.6111
11:38:25|13.6028
11:38:26|13.6091
11:38:27|13.6091
11:38:28|13.6091
11:38:28|13.6091
11:38:30|13.6091
11:38:30|13.6034
11:38:32|13.6037
11:38:33|13.6028
11:38:34|13.6
11:38:35|13.6029
11:38:36|13.6029
11:38:37|13.6029
11:38:38|13.6029
11:38:39|13.6015
11:38:40|13.5969
11:38:41|13.5975
11:38:42|13.5981
11:38:43|13.5981
11:38:44|13.6029
11:38:45|13.5983
11:38:46|13.5983
11:38:46|13.6038
11:38:48|13.5991
11:38:50|13.5981
11:38:51|13.5981
11:38:52|13.5981
11:38:52|13.5981
11:38:55|13.6076
11:38:56|13.6
11:38:58|13.6002
11:38:59|13.5928
11:39:00|13.5928
11:39:01|13.6103
11:39:03|13.6032
11:39:04|13.6032
11:39:05|13.5987
11:39:05|13.6103
11:39:07|13.6115
11:39:08|13.6114
11:39:09|13.6114
11:39:10|13.608
11:39:11|13.608
11:39:12|13.6124
11:39:13|13.6124
11:39:14|13.6124
11:39:15|13.6124
11:39:16|13.6124
11:39:17|13.6134
11:39:18|13.6081
11:39:19|13.6081
11:39:20|13.6126
11:39:21|13.609
11:39:22|13.6166
11:39:23|13.6166
11:39:24|13.6121
11:39:25|13.6121
11:39:26|13.6121
11:39:27|13.6121
11:39:28|13.6121
11:39:29|13.6121
11:39:30|13.6121
11:39:31|13.6193
11:39:32|13.6193
11:39:33|13.6166
11:39:34|13.6194
11:39:36|13.6236
11:39:37|13.6168
11:39:38|13.6087
11:39:39|13.6181
11:39:40|13.6163
11:39:41|13.6163
11:39:42|13.6163
11:39:42|13.6219
11:39:44|13.6219
11:39:45|13.6178
11:39:46|13.6182
11:39:47|13.6182
11:39:48|13.6182
11:39:49|13.6177
11:39:50|13.6205
11:39:51|13.6194
11:39:53|13.6221
11:39:54|13.625
11:39:55|13.6295
11:39:56|13.6345
11:39:58|13.6363
11:40:00|13.6359
11:40:01|13.6359
11:40:01|13.6425
11:40:02|13.6425
11:40:03|13.6361
11:40:04|13.6401
11:40:05|13.6404
11:40:06|13.6458
11:40:07|13.6479
11:40:08|13.6399
11:40:09|13.6449
11:40:10|13.6492
11:40:11|13.6456
11:40:12|13.6434
11:40:13|13.6522
11:40:14|13.6607
11:40:15|13.6573
11:40:16|13.6565
11:40:18|13.6499
11:40:18|13.6524
11:40:19|13.6516
11:40:20|13.6516
11:40:21|13.6492
11:40:23|13.6448
11:40:24|13.6444
11:40:25|13.6444
11:40:26|13.65
11:40:27|13.6512
11:40:28|13.65
11:40:29|13.639
11:40:30|13.6375
11:40:31|13.6407
11:40:32|13.6378
11:40:33|13.634
11:40:34|13.6383
11:40:35|13.6434
11:40:36|13.6434
11:40:37|13.638
11:40:38|13.6352
11:40:39|13.6434
11:40:40|13.6446
11:40:41|13.6443
11:40:42|13.6446
11:40:43|13.6464
11:40:44|13.6381
11:40:45|13.6381
11:40:46|13.6381
11:40:47|13.6446
11:40:48|13.6446
11:40:50|13.6401
11:40:51|13.6422
11:40:52|13.6334
11:40:54|13.6256
11:40:55|13.6273
11:40:56|13.6156
11:40:57|13.6229
11:40:58|13.6209
11:40:58|13.6209
11:41:00|13.6202
11:41:01|13.62
11:41:02|13.6121
11:41:03|13.6144
11:41:04|13.6144
11:41:06|13.6107
11:41:06|13.6107
11:41:08|13.6145
11:41:09|13.6142
11:41:10|13.6172
11:41:11|13.6222
11:41:12|13.6222
11:41:13|13.6255
11:41:14|13.6335
11:41:15|13.6338
11:41:16|13.6433
11:41:17|13.6435
11:41:18|13.633
11:41:19|13.633
11:41:19|13.6381
11:41:20|13.6381
11:41:22|13.6286
11:41:23|13.6286
11:41:24|13.633
11:41:25|13.633
11:41:25|13.633
11:41:27|13.633
11:41:28|13.633
11:41:29|13.6229
11:41:30|13.6229
11:41:31|13.6245
11:41:32|13.6245
11:41:33|13.6299
11:41:34|13.6273
11:41:35|13.6272
11:41:36|13.6236
11:41:37|13.6219
11:41:38|13.6214
11:41:39|13.6112
11:41:40|13.6091
11:41:41|13.611
11:41:42|13.611
11:41:43|13.6071
11:41:44|13.6089
11:41:45|13.6071
11:41:46|13.6071
11:41:47|13.6072
11:41:49|13.6071
11:41:50|13.6071
11:41:50|13.6072
11:41:52|13.6067
11:41:54|13.6089
11:41:54|13.611
11:41:55|13.611
11:41:57|13.6067
11:41:58|13.6119
11:41:59|13.608
11:42:00|13.6156
11:42:01|13.6156
11:42:02|13.6156
11:42:03|13.6156
11:42:04|13.6156
11:42:05|13.6156
11:42:07|13.6156
11:42:07|13.6133
11:42:08|13.6133
11:42:09|13.6133
11:42:10|13.6133
11:42:12|13.6104
11:42:12|13.6077
11:42:13|13.6077
11:42:14|13.6107
11:42:15|13.6111
11:42:17|13.6147
11:42:17|13.6156
11:42:18|13.6156
11:42:19|13.615
11:42:21|13.6135
11:42:21|13.6135
11:42:22|13.6135
11:42:23|13.6135
11:42:24|13.6135
11:42:25|13.61
11:42:26|13.61
11:42:27|13.61
11:42:28|13.6192
11:42:29|13.6192
11:42:30|13.6192
11:42:31|13.6267
11:42:32|13.6244
11:42:33|13.6244
11:42:34|13.6244
11:42:35|13.6274
11:42:36|13.6274
11:42:37|13.6274
11:42:38|13.6252
11:42:39|13.6228
11:42:40|13.6262
11:42:41|13.6262
11:42:43|13.6297
11:42:43|13.6297
11:42:44|13.6297
11:42:45|13.6297
11:42:47|13.6297
11:42:48|13.6228
11:42:49|13.6177
11:42:50|13.6027
11:42:51|13.6044
11:42:52|13.6138
11:42:54|13.6155
11:42:55|13.6136
11:42:56|13.6158
11:42:58|13.6135
11:42:59|13.6104
11:42:59|13.6068
11:43:00|13.6074
11:43:02|13.602
11:43:03|13.5958
11:43:04|13.6009
11:43:05|13.6015
11:43:06|13.6015
11:43:07|13.6015
11:43:08|13.6015
11:43:09|13.6004
11:43:10|13.6004
11:43:11|13.6057
11:43:12|13.6049
11:43:13|13.6051
11:43:14|13.613
11:43:15|13.613
11:43:17|13.6207
11:43:18|13.6207
11:43:19|13.6231
11:43:20|13.6223
11:43:21|13.6223
11:43:21|13.6223
11:43:22|13.6223
11:43:24|13.6228
11:43:25|13.6155
11:43:25|13.6223
11:43:26|13.6223
11:43:27|13.6173
11:43:28|13.6194
11:43:29|13.6173
11:43:31|13.6173
11:43:31|13.6194
11:43:32|13.6195
11:43:34|13.6225
11:43:34|13.6225
11:43:35|13.6225
11:43:36|13.6228
11:43:37|13.6195
11:43:39|13.6195
11:43:39|13.6195
11:43:40|13.6195
11:43:42|13.6194
11:43:43|13.6285
11:43:44|13.6285
11:43:45|13.6267
11:43:46|13.6267
11:43:47|13.6267
11:43:48|13.6205
11:43:49|13.6225
11:43:50|13.6225
11:43:51|13.6223
11:43:52|13.6223
11:43:53|13.6223
11:43:55|13.6223
11:43:55|13.6223
11:43:57|13.62
11:43:58|13.62
11:44:00|13.6225
11:44:02|13.6258
11:44:03|13.6258
11:44:04|13.6268
11:44:06|13.6268
11:44:06|13.6284
11:44:07|13.6285
11:44:09|13.6262
11:44:10|13.6262
11:44:11|13.6293
11:44:12|13.6293
11:44:13|13.6293
11:44:14|13.6293
11:44:15|13.6288
11:44:16|13.6283
11:44:18|13.636
11:44:18|13.636
11:44:19|13.636
11:44:20|13.6263
11:44:21|13.6263
11:44:22|13.6263
11:44:23|13.6263
11:44:24|13.6332
11:44:25|13.6332
11:44:27|13.6315
11:44:27|13.6315
11:44:28|13.6332
11:44:29|13.6332
11:44:31|13.6361
11:44:32|13.636
11:44:32|13.636
11:44:34|13.636
11:44:34|13.636
11:44:35|13.636
11:44:36|13.643
11:44:37|13.6432
11:44:38|13.6432
11:44:40|13.6432
11:44:41|13.6432
11:44:42|13.6432
11:44:43|13.6422
11:44:44|13.6419
11:44:45|13.6361
11:44:46|13.6361
11:44:48|13.6301
11:44:48|13.6321
11:44:49|13.63
11:44:50|13.63
11:44:51|13.6315
11:44:52|13.6332
11:44:54|13.6332
11:44:55|13.6332
11:44:56|13.6305
11:44:58|13.6331
11:44:59|13.6332
11:44:59|13.6232
11:45:00|13.6232
11:45:02|13.6232
11:45:04|13.6228
11:45:05|13.6226
11:45:06|13.618
11:45:07|13.618
11:45:08|13.6133
11:45:09|13.6132
11:45:11|13.6169
11:45:12|13.6194
11:45:13|13.6281
11:45:14|13.6281
11:45:15|13.6263
11:45:16|13.6262
11:45:17|13.6178
11:45:18|13.6178
11:45:19|13.6178
11:45:20|13.6178
11:45:21|13.6178
11:45:22|13.6178
11:45:23|13.6259
11:45:24|13.6299
11:45:25|13.6267
11:45:26|13.6267
11:45:27|13.6294
11:45:28|13.6253
11:45:28|13.6255
11:45:30|13.6259
11:45:32|13.6242
11:45:32|13.6275
11:45:33|13.6262
11:45:34|13.6262
11:45:35|13.6279
11:45:36|13.6279
11:45:37|13.6279
11:45:38|13.6299
11:45:39|13.6299
11:45:40|13.6279
11:45:41|13.6279
11:45:42|13.6279
11:45:43|13.6279
11:45:44|13.6279
11:45:45|13.6279
11:45:46|13.6282
11:45:47|13.6299
11:45:48|13.6285
11:45:49|13.625
11:45:50|13.6291
11:45:51|13.6278
11:45:52|13.6278
11:45:53|13.624
11:45:54|13.6238
11:45:56|13.6204
11:45:58|13.6204
11:46:00|13.6204
11:46:01|13.6222
11:46:02|13.6247
11:46:03|13.6247
11:46:04|13.6229
11:46:05|13.6205
11:46:06|13.6205
11:46:08|13.6288
11:46:08|13.6288
11:46:10|13.6226
11:46:11|13.63
11:46:12|13.627
11:46:13|13.6274
11:46:14|13.6282
11:46:15|13.6281
11:46:16|13.6297
11:46:17|13.6297
11:46:18|13.63
11:46:19|13.63
11:46:20|13.63
11:46:21|13.63
11:46:22|13.63
11:46:23|13.63
11:46:23|13.63
11:46:25|13.63
11:46:26|13.63
11:46:27|13.63
11:46:28|13.63
11:46:29|13.63
11:46:30|13.6391
11:46:31|13.6331
11:46:31|13.6314
11:46:33|13.6326
11:46:34|13.6306
11:46:35|13.6301
11:46:36|13.6266
11:46:37|13.6266
11:46:38|13.6266
11:46:39|13.6266
11:46:40|13.6404
11:46:41|13.6404
11:46:41|13.6223
11:46:43|13.6215
11:46:44|13.6215
11:46:45|13.6248
11:46:46|13.6248
11:46:47|13.6102
11:46:48|13.6113
11:46:49|13.6113
11:46:50|13.6129
11:46:51|13.6129
11:46:52|13.6153
11:46:53|13.6149
11:46:54|13.6149
11:46:55|13.6149
11:46:56|13.6149
11:46:58|13.6152
11:46:59|13.6152
11:47:00|13.6152
11:47:01|13.6121
11:47:02|13.613
11:47:04|13.613
11:47:05|13.6113
11:47:07|13.613
11:47:07|13.613
11:47:08|13.6109
11:47:09|13.6133
11:47:10|13.6133
11:47:11|13.6115
11:47:12|13.6169
11:47:13|13.6169
11:47:15|13.6161
11:47:15|13.6109
11:47:16|13.6109
11:47:17|13.6083
11:47:18|13.6084
11:47:20|13.6083
11:47:21|13.6032
11:47:21|13.6036
11:47:22|13.6056
11:47:23|13.6065
11:47:25|13.6125
11:47:25|13.6089
11:47:26|13.6089
11:47:27|13.6128
11:47:29|13.6128
11:47:30|13.6109
11:47:31|13.6105
11:47:31|13.6105
11:47:33|13.6105
11:47:34|13.6055
11:47:35|13.6007
11:47:35|13.606
11:47:36|13.6065
11:47:38|13.6065
11:47:38|13.6128
11:47:40|13.6128
11:47:41|13.6128
11:47:42|13.6056
11:47:43|13.6056
11:47:44|13.6018
11:47:45|13.6018
11:47:46|13.6095
11:47:47|13.6057
11:47:48|13.6057
11:47:49|13.6057
11:47:50|13.6057
11:47:51|13.6035
11:47:52|13.6035
11:47:53|13.6035
11:47:54|13.603
11:47:55|13.5967
11:47:56|13.5967
11:47:57|13.588
11:47:59|13.5823
11:48:01|13.57
11:48:02|13.5766
11:48:04|13.5825
11:48:05|13.5794
11:48:06|13.5794
11:48:08|13.5821
11:48:09|13.582
11:48:10|13.582
11:48:12|13.5797
11:48:12|13.5715
11:48:13|13.5715
11:48:14|13.5681
11:48:15|13.5665
11:48:16|13.56
11:48:17|13.5562
11:48:18|13.5555
11:48:19|13.5555
11:48:20|13.5568
11:48:21|13.5661
11:48:22|13.5639
11:48:24|13.5639
11:48:25|13.5726
11:48:26|13.5726
11:48:27|13.5726
11:48:28|13.5726
11:48:29|13.575
11:48:30|13.5693
11:48:31|13.5711
11:48:32|13.5711
11:48:33|13.5711
11:48:34|13.5732
11:48:35|13.5753
11:48:36|13.5727
11:48:37|13.5752
11:48:37|13.5752
11:48:38|13.5749
11:48:40|13.5702
11:48:41|13.5702
11:48:42|13.5702
11:48:42|13.5724
11:48:44|13.5724
11:48:45|13.5724
11:48:46|13.5723
11:48:47|13.5724
11:48:48|13.5724
11:48:48|13.5724
11:48:50|13.5724
11:48:51|13.5724
11:48:52|13.575
11:48:53|13.5761
11:48:54|13.5761
11:48:54|13.5761
11:48:56|13.5761
11:48:56|13.5761
11:48:58|13.5724
11:49:00|13.5635
11:49:00|13.5635
11:49:01|13.5661
11:49:03|13.5653
11:49:04|13.5653
11:49:05|13.5653
11:49:06|13.5703
11:49:07|13.5703
11:49:08|13.5792
11:49:09|13.58
11:49:10|13.5835
11:49:11|13.5942
11:49:13|13.5957
11:49:13|13.6
11:49:14|13.5952
11:49:16|13.5835
11:49:16|13.5795
11:49:17|13.5882
11:49:18|13.5882
11:49:20|13.5882
11:49:20|13.5882
11:49:21|13.5919
11:49:23|13.5924
11:49:23|13.5925
11:49:24|13.5925
11:49:25|13.5876
11:49:26|13.5876
11:49:28|13.5968
11:49:29|13.5982
11:49:30|13.6032
11:49:31|13.6032
11:49:32|13.6033
11:49:33|13.6053
11:49:34|13.6
11:49:35|13.6008
11:49:36|13.6008
11:49:37|13.6008
11:49:38|13.6027
11:49:39|13.6027
11:49:40|13.6022
11:49:41|13.6022
11:49:42|13.6032
11:49:43|13.6001
11:49:44|13.6001
11:49:45|13.6001
11:49:46|13.6001
11:49:47|13.605
11:49:48|13.605
11:49:50|13.6049
11:49:50|13.605
11:49:51|13.606
11:49:52|13.6061
11:49:54|13.6095
11:49:55|13.6001
11:49:56|13.6005
11:49:56|13.6005
11:49:58|13.6005
11:49:59|13.6027
11:50:01|13.606
11:50:02|13.606
11:50:03|13.606
11:50:05|13.606
11:50:06|13.6054
11:50:07|13.6054
11:50:09|13.6054
11:50:09|13.6054
11:50:11|13.6083
11:50:12|13.6128
11:50:13|13.6128
11:50:15|13.6128
11:50:16|13.6128
11:50:17|13.6128
11:50:18|13.6128
11:50:19|13.6128
11:50:20|13.6128
11:50:21|13.6128
11:50:22|13.6167
11:50:23|13.6167
11:50:24|13.6167
11:50:26|13.6204
11:50:27|13.624
11:50:28|13.6204
11:50:29|13.6205
11:50:30|13.6205
11:50:30|13.6214
11:50:31|13.6232
11:50:33|13.6249
11:50:34|13.6247
11:50:35|13.626
11:50:36|13.626
11:50:36|13.6305
11:50:38|13.6288
11:50:38|13.6288
11:50:40|13.6329
11:50:41|13.6372
11:50:42|13.6337
11:50:43|13.6274
11:50:44|13.6274
11:50:45|13.6274
11:50:46|13.6274
11:50:47|13.624
11:50:48|13.63
11:50:48|13.6325
11:50:49|13.6325
11:50:51|13.6266
11:50:52|13.6266
11:50:53|13.6178
11:50:54|13.6217
11:50:55|13.6152
11:50:56|13.6152
11:50:57|13.6102
11:50:57|13.6104
11:50:58|13.615
11:50:59|13.615
11:51:00|13.6192
11:51:02|13.6127
11:51:03|13.6096
11:51:05|13.6096
11:51:06|13.6105
11:51:08|13.6045
11:51:09|13.6006
11:51:10|13.6007
11:51:11|13.6007
11:51:12|13.6064
11:51:13|13.6051
11:51:14|13.6051
11:51:15|13.6051
11:51:16|13.6051
11:51:17|13.6096
11:51:18|13.6115
11:51:19|13.6157
11:51:20|13.6157
11:51:21|13.6157
11:51:21|13.6142
11:51:23|13.6142
11:51:24|13.6079
11:51:25|13.6079
11:51:25|13.6079
11:51:26|13.6081
11:51:27|13.6078
11:51:29|13.6149
11:51:30|13.6169
11:51:31|13.6212
11:51:32|13.6243
11:51:33|13.6232
11:51:34|13.6232
11:51:34|13.6232
11:51:36|13.6207
11:51:37|13.6207
11:51:38|13.6207
11:51:38|13.6157
11:51:41|13.6131
11:51:41|13.6131
11:51:42|13.6096
11:51:43|13.6096
11:51:44|13.6081
11:51:45|13.6072
11:51:46|13.6106
11:51:47|13.6106
11:51:48|13.6132
11:51:49|13.6132
11:51:50|13.6132
11:51:51|13.6174
11:51:52|13.6174
11:51:53|13.6145
11:51:54|13.6145
11:51:55|13.6194
11:51:57|13.6198
11:51:57|13.6177
11:51:59|13.618
11:52:00|13.6177
11:52:00|13.6177
11:52:02|13.6175
11:52:03|13.6178
11:52:04|13.6188
11:52:05|13.625
11:52:07|13.625
11:52:07|13.625
11:52:10|13.6352
11:52:11|13.635
11:52:12|13.6394
11:52:13|13.6329
11:52:14|13.6397
11:52:15|13.6397
11:52:15|13.6436
11:52:18|13.6367
11:52:19|13.6314
11:52:20|13.6314
11:52:21|13.6314
11:52:22|13.6329
11:52:24|13.6278
11:52:24|13.6278
11:52:25|13.6224
11:52:26|13.6259
11:52:27|13.6228
11:52:28|13.6228
11:52:30|13.6228
11:52:30|13.6228
11:52:31|13.6228
11:52:32|13.6228
11:52:33|13.621
11:52:35|13.621
11:52:35|13.621
11:52:36|13.621
11:52:38|13.621
11:52:39|13.621
11:52:39|13.618
11:52:40|13.6148
11:52:42|13.6148
11:52:43|13.6148
11:52:43|13.6139
11:52:44|13.614
11:52:46|13.614
11:52:46|13.614
11:52:47|13.614
11:52:48|13.614
11:52:49|13.614
11:52:51|13.614
11:52:52|13.614
11:52:53|13.6118
11:52:54|13.6118
11:52:55|13.6105
11:52:56|13.6052
11:52:57|13.6103
11:52:58|13.6103
11:52:59|13.6103
11:53:00|13.6103
11:53:01|13.6103
11:53:02|13.6099
11:53:04|13.6235
11:53:05|13.6202
11:53:06|13.6175
11:53:08|13.6099
11:53:08|13.6099
11:53:09|13.613
11:53:10|13.6131
11:53:11|13.6169
11:53:12|13.6169
11:53:13|13.6169
11:53:14|13.6147
11:53:15|13.6147
11:53:16|13.6134
11:53:17|13.6152
11:53:19|13.6152
11:53:19|13.6152
11:53:20|13.6104
11:53:21|13.6104
11:53:22|13.6104
11:53:24|13.6141
11:53:24|13.6128
11:53:25|13.6126
11:53:26|13.6126
11:53:27|13.6126
11:53:29|13.6126
11:53:29|13.6116
11:53:30|13.6117
11:53:31|13.6117
11:53:32|13.6098
11:53:34|13.6098
11:53:35|13.6095
11:53:36|13.607
11:53:36|13.6135
11:53:38|13.6142
11:53:38|13.6142
11:53:39|13.61
11:53:41|13.6102
11:53:42|13.6102
11:53:42|13.6102
11:53:43|13.6102
11:53:45|13.61
11:53:46|13.6059
11:53:46|13.6059
11:53:47|13.6014
11:53:49|13.6014
11:53:50|13.6014
11:53:51|13.6014
11:53:52|13.6016
11:53:53|13.6044
11:53:54|13.5994
11:53:55|13.6029
11:53:56|13.5955
11:53:57|13.5901
11:53:58|13.5902
11:53:59|13.589
11:54:01|13.5844
11:54:01|13.5864
11:54:02|13.5868
11:54:04|13.5946
11:54:06|13.5996
11:54:07|13.6008
11:54:08|13.6016
11:54:09|13.6032
11:54:11|13.5922
11:54:11|13.593
11:54:13|13.593
11:54:14|13.5983
11:54:15|13.5972
11:54:16|13.597
11:54:18|13.5939
11:54:18|13.5974
11:54:19|13.5964
11:54:20|13.5969
11:54:21|13.5962
11:54:22|13.5964
11:54:24|13.5972
11:54:26|13.5972
11:54:26|13.5972
11:54:27|13.6
11:54:28|13.5995
11:54:29|13.5995
11:54:31|13.5995
11:54:32|13.5995
11:54:33|13.5995
11:54:34|13.5995
11:54:35|13.5995
11:54:36|13.6
11:54:37|13.6
11:54:38|13.5965
11:54:38|13.5965
11:54:40|13.5956
11:54:41|13.5956
11:54:42|13.5973
11:54:43|13.6
11:54:44|13.6
11:54:45|13.6056
11:54:46|13.611
11:54:47|13.6122
11:54:48|13.6099
11:54:49|13.6099
11:54:50|13.61
11:54:51|13.6112
11:54:52|13.6111
11:54:53|13.6111
11:54:54|13.6111
11:54:55|13.6111
11:54:57|13.6131
11:54:57|13.6131
11:54:58|13.6131
11:55:00|13.6239
11:55:01|13.6239
11:55:02|13.6147
11:55:03|13.6115
11:55:04|13.6055
11:55:04|13.602
11:55:07|13.602
11:55:07|13.602
11:55:09|13.6116
11:55:10|13.6116
11:55:11|13.6116
11:55:13|13.6114
11:55:14|13.6114
11:55:14|13.6114
11:55:16|13.6142
11:55:17|13.6117
11:55:17|13.6138
11:55:19|13.6118
11:55:19|13.6118
11:55:20|13.6111
11:55:22|13.6111
11:55:23|13.6064
11:55:24|13.6085
11:55:24|13.5993
11:55:26|13.5993
11:55:26|13.6027
11:55:27|13.6027
11:55:29|13.5984
11:55:29|13.5993
11:55:30|13.5993
11:55:32|13.601
11:55:33|13.601
11:55:34|13.5946
11:55:35|13.5909
11:55:37|13.5981
11:55:37|13.5915
11:55:38|13.5915
11:55:39|13.5945
11:55:40|13.5945
11:55:41|13.5945
11:55:42|13.5945
11:55:43|13.5986
11:55:44|13.5951
11:55:45|13.5951
11:55:46|13.5881
11:55:47|13.5897
11:55:48|13.5897
11:55:49|13.5903
11:55:50|13.5903
11:55:51|13.5992
11:55:52|13.5975
11:55:53|13.5975
11:55:54|13.5995
11:55:55|13.5958
11:55:56|13.5958
11:55:57|13.5958
11:55:58|13.5958
11:55:59|13.6042
11:56:00|13.6066
11:56:01|13.6037
11:56:02|13.6057
11:56:03|13.6064
11:56:04|13.6064
11:56:05|13.6064
11:56:07|13.6041
11:56:09|13.5925
11:56:09|13.5925
11:56:10|13.5986
11:56:11|13.5889
11:56:12|13.5956
11:56:13|13.5956
11:56:14|13.5956
11:56:15|13.5956
11:56:16|13.5956
11:56:17|13.5956
11:56:18|13.5961
11:56:19|13.5961
11:56:20|13.591
11:56:21|13.5871
11:56:22|13.5931
11:56:24|13.595
11:56:24|13.595
11:56:26|13.595
11:56:27|13.6019
11:56:28|13.6019
11:56:29|13.6019
11:56:30|13.5977
11:56:31|13.5977
11:56:32|13.5977
11:56:33|13.6009
11:56:34|13.6009
11:56:35|13.6009
11:56:36|13.5998
11:56:37|13.5998
11:56:37|13.5998
11:56:39|13.6002
11:56:40|13.6002
11:56:41|13.6
11:56:42|13.6
11:56:42|13.6002
11:56:43|13.6002
11:56:45|13.6002
11:56:46|13.6002
11:56:47|13.6036
11:56:48|13.6036
11:56:49|13.6066
11:56:50|13.6058
11:56:51|13.61
11:56:52|13.6061
11:56:53|13.606
11:56:54|13.606
11:56:55|13.606
11:56:56|13.5977
11:56:57|13.5999
11:56:58|13.6099
11:56:59|13.61
11:57:00|13.61
11:57:01|13.61
11:57:02|13.6114
11:57:03|13.6114
11:57:04|13.6054
11:57:05|13.6091
11:57:06|13.6102
11:57:08|13.6188
11:57:08|13.6181
11:57:10|13.6181
11:57:10|13.6181
11:57:11|13.6193
11:57:13|13.6193
11:57:14|13.6193
11:57:15|13.595
11:57:16|13.6062
11:57:17|13.6062
11:57:19|13.5978
11:57:19|13.5947
11:57:21|13.594
11:57:22|13.594
11:57:22|13.5949
11:57:24|13.5949
11:57:24|13.5949
11:57:26|13.5949
11:57:27|13.5893
11:57:28|13.5893
11:57:29|13.5893
11:57:30|13.5893
11:57:31|13.5893
11:57:32|13.5849
11:57:34|13.5837
11:57:35|13.5837
11:57:36|13.5837
11:57:37|13.5845
11:57:38|13.5838
11:57:39|13.58
11:57:40|13.5811
11:57:41|13.5811
11:57:41|13.584
11:57:42|13.5851
11:57:44|13.5851
11:57:45|13.5811
11:57:46|13.5855
11:57:46|13.5855
11:57:48|13.5855
11:57:49|13.5855
11:57:50|13.5855
11:57:51|13.5877
11:57:52|13.5877
11:57:53|13.5877
11:57:54|13.5883
11:57:55|13.59
11:57:56|13.5923
11:57:57|13.5902
11:57:58|13.5902
11:57:59|13.5922
11:58:00|13.5922
11:58:01|13.5883
11:58:02|13.592
11:58:03|13.5922
11:58:04|13.5911
11:58:05|13.5853
11:58:06|13.5832
11:58:07|13.5883
11:58:09|13.5934
11:58:10|13.5934
11:58:11|13.5934
11:58:13|13.5934
11:58:14|13.5854
11:58:15|13.5854
11:58:16|13.5909
11:58:18|13.5909
11:58:18|13.5909
11:58:19|13.5909
11:58:20|13.5916
11:58:21|13.5916
11:58:22|13.5916
11:58:23|13.5916
11:58:24|13.5811
11:58:25|13.5811
11:58:26|13.5745
11:58:27|13.5732
11:58:28|13.5702
11:58:29|13.5668
11:58:30|13.5572
11:58:31|13.5433
11:58:32|13.5434
11:58:33|13.5463
11:58:34|13.5516
11:58:35|13.5488
11:58:36|13.5526
11:58:38|13.5526
11:58:39|13.5498
11:58:40|13.5572
11:58:41|13.5582
11:58:41|13.5582
11:58:43|13.5582
11:58:44|13.5588
11:58:45|13.5588
11:58:46|13.5673
11:58:47|13.5673
11:58:48|13.5696
11:58:48|13.5598
11:58:50|13.5598
11:58:50|13.5598
11:58:52|13.5575
11:58:53|13.5576
11:58:54|13.5556
11:58:55|13.5556
11:58:56|13.5556
11:58:57|13.5556
11:58:58|13.5556
11:58:58|13.5624
11:59:00|13.5624
11:59:01|13.5624
11:59:02|13.5624
11:59:03|13.5604
11:59:04|13.5621
11:59:05|13.5667
11:59:06|13.5718
11:59:07|13.5687
11:59:08|13.5656
11:59:10|13.5723
11:59:11|13.5685
11:59:11|13.567
11:59:14|13.5672
11:59:15|13.5637
11:59:17|13.5645
11:59:17|13.5685
11:59:19|13.5688
11:59:20|13.5765
11:59:21|13.5744
11:59:22|13.5788
11:59:23|13.5857
11:59:24|13.5857
11:59:25|13.5857
11:59:26|13.586
11:59:27|13.586
11:59:29|13.5769
11:59:29|13.5769
11:59:30|13.5782
11:59:31|13.5749
11:59:32|13.5745
11:59:33|13.5735
11:59:35|13.5735
11:59:36|13.5734
11:59:37|13.5633
11:59:38|13.5633
11:59:39|13.5638
11:59:40|13.565
11:59:41|13.565
11:59:42|13.565
11:59:43|13.565
11:59:44|13.5753
11:59:45|13.576
11:59:46|13.576
11:59:47|13.576
11:59:48|13.5698
11:59:49|13.5698
11:59:50|13.5698
11:59:51|13.5725
11:59:52|13.5742
11:59:53|13.5761
11:59:54|13.5761
11:59:55|13.5761
11:59:56|13.5756
11:59:57|13.576
11:59:58|13.5752
11:59:59|13.571
12:00:00|13.5789
12:00:01|13.5789
12:00:02|13.5789
12:00:03|13.5838
12:00:04|13.5744
12:00:05|13.5676
12:00:06|13.5676
12:00:07|13.5615
12:00:08|13.5648
12:00:09|13.5648
12:00:11|13.5682
12:00:13|13.5692
12:00:14|13.5623
12:00:15|13.5586
12:00:16|13.5586
12:00:17|13.5531
12:00:18|13.5478
12:00:20|13.5418
12:00:21|13.5434
12:00:22|13.5441
12:00:23|13.5395
12:00:23|13.5323
12:00:24|13.5322
12:00:25|13.5352
12:00:26|13.528
12:00:28|13.5211
12:00:29|13.518
12:00:29|13.5191
12:00:31|13.5282
12:00:32|13.5379
12:00:32|13.5541
12:00:33|13.558
12:00:35|13.5445
12:00:35|13.5354
12:00:36|13.532
12:00:37|13.5316
12:00:38|13.5316
12:00:40|13.5267
12:00:41|13.5262
12:00:42|13.5243
12:00:42|13.5271
12:00:43|13.5378
12:00:45|13.5378
12:00:45|13.5437
12:00:47|13.5484
12:00:48|13.5452
12:00:49|13.5452
12:00:49|13.5452
12:00:51|13.5452
12:00:51|13.5369
12:00:52|13.5437
12:00:53|13.5437
12:00:55|13.5415
12:00:55|13.5422
12:00:56|13.5482
12:00:57|13.552
12:00:58|13.5532
12:01:00|13.5535
12:01:00|13.5535
12:01:02|13.5546
12:01:02|13.5591
12:01:04|13.5601
12:01:05|13.5601
12:01:06|13.5583
12:01:07|13.5499
12:01:08|13.5476
12:01:09|13.5366
12:01:10|13.5435
12:01:12|13.5435
12:01:13|13.5381
12:01:14|13.5381
12:01:16|13.5381
12:01:17|13.5381
12:01:18|13.535
12:01:18|13.535
12:01:20|13.5373
12:01:21|13.5373
12:01:22|13.5334
12:01:22|13.5334
12:01:23|13.5426
12:01:25|13.5426
12:01:26|13.5441
12:01:26|13.5364
12:01:27|13.5364
12:01:28|13.5364
12:01:29|13.5364
12:01:30|13.5343
12:01:31|13.535
12:01:33|13.535
12:01:33|13.5351
12:01:34|13.538
12:01:36|13.538
12:01:37|13.538
12:01:38|13.538
12:01:38|13.5431
12:01:39|13.5367
12:01:41|13.5367
12:01:41|13.5323
12:01:42|13.5323
12:01:43|13.5336
12:01:44|13.5287
12:01:46|13.5328
12:01:46|13.5328
12:01:47|13.5325
12:01:49|13.5206
12:01:50|13.5258
12:01:50|13.5246
12:01:52|13.518
12:01:52|13.519
12:01:53|13.5206
12:01:54|13.5206
12:01:55|13.5127
12:01:56|13.5117
12:01:58|13.5202
12:01:58|13.5169
12:02:00|13.5197
12:02:00|13.5201
12:02:02|13.5238
12:02:02|13.5238
12:02:03|13.5298
12:02:04|13.5295
12:02:05|13.5288
12:02:07|13.5289
12:02:07|13.5238
12:02:08|13.5238
12:02:09|13.5289
12:02:10|13.5364
12:02:12|13.5459
12:02:14|13.5377
12:02:14|13.5326
12:02:16|13.5413
12:02:17|13.5406
12:02:18|13.5407
12:02:19|13.5407
12:02:20|13.5407
12:02:21|13.5407
12:02:22|13.5503
12:02:23|13.5503
12:02:24|13.5511
12:02:26|13.5424
12:02:27|13.5325
12:02:28|13.5371
12:02:29|13.5371
12:02:30|13.5368
12:02:31|13.5368
12:02:33|13.5368
12:02:33|13.533
12:02:35|13.5272
12:02:36|13.5206
12:02:37|13.5169
12:02:38|13.5169
12:02:39|13.5069
12:02:40|13.5069
12:02:41|13.5086
12:02:42|13.5086
12:02:43|13.5086
12:02:44|13.5124
12:02:45|13.5124
12:02:46|13.5124
12:02:47|13.4975
12:02:48|13.4943
12:02:50|13.5031
12:02:50|13.5032
12:02:51|13.5045
12:02:52|13.5114
12:02:53|13.5152
12:02:54|13.5155
12:02:56|13.5155
12:02:57|13.5137
12:02:58|13.5103
12:02:59|13.5139
12:02:59|13.5156
12:03:00|13.5119
12:03:02|13.5119
12:03:02|13.5131
12:03:04|13.5188
12:03:05|13.5143
12:03:05|13.5091
12:03:07|13.5106
12:03:07|13.5106
12:03:08|13.5143
12:03:09|13.5143
12:03:11|13.5214
12:03:12|13.5197
12:03:14|13.5279
12:03:15|13.5282
12:03:16|13.5373
12:03:16|13.5376
12:03:18|13.5438
12:03:20|13.5438
12:03:22|13.5442
12:03:22|13.5442
12:03:23|13.5442
12:03:24|13.5406
12:03:26|13.5406
12:03:27|13.5406
12:03:28|13.5308
12:03:29|13.5277
12:03:30|13.5277
12:03:31|13.5272
12:03:32|13.5272
12:03:33|13.5272
12:03:34|13.5182
12:03:35|13.5174
12:03:36|13.5174
12:03:37|13.513
12:03:38|13.5127
12:03:38|13.5235
12:03:40|13.5235
12:03:41|13.5174
12:03:42|13.5249
12:03:43|13.5249
12:03:44|13.5249
12:03:45|13.5104
12:03:46|13.5107
12:03:47|13.5001
12:03:48|13.5038
12:03:49|13.501
12:03:50|13.4995
12:03:51|13.4853
12:03:52|13.4721
12:03:54|13.4803
12:03:54|13.4803
12:03:56|13.4803
12:03:56|13.4761
12:03:58|13.4786
12:03:58|13.4794
12:03:59|13.4851
12:04:01|13.4774
12:04:02|13.4742
12:04:02|13.4795
12:04:04|13.48
12:04:05|13.4791
12:04:05|13.4791
12:04:06|13.4749
12:04:07|13.4759
12:04:08|13.4759
12:04:09|13.4708
12:04:11|13.4708
12:04:11|13.4696
12:04:12|13.4658
12:04:14|13.4689
12:04:15|13.462
12:04:16|13.4528
12:04:17|13.4526
12:04:18|13.4488
12:04:19|13.4426
12:04:21|13.4279
12:04:22|13.4325
12:04:23|13.4318
12:04:24|13.4444
12:04:25|13.4554
12:04:26|13.4508
12:04:27|13.4493
12:04:28|13.4676
12:04:30|13.4622
12:04:31|13.4606
12:04:32|13.45
12:04:33|13.4505
12:04:34|13.4564
12:04:35|13.4503
12:04:36|13.4576
12:04:36|13.4595
12:04:37|13.465
12:04:39|13.4696
12:04:40|13.4645
12:04:41|13.4645
12:04:41|13.4643
12:04:43|13.4675
12:04:44|13.4649
12:04:45|13.4681
12:04:46|13.4783
12:04:47|13.4758
12:04:47|13.479
12:04:49|13.4833
12:04:50|13.4831
12:04:51|13.4833
12:04:52|13.4833
12:04:53|13.4811
12:04:54|13.4856
12:04:55|13.4838
12:04:56|13.48
12:04:57|13.4813
12:04:58|13.486
12:04:59|13.4912
12:05:00|13.4915
12:05:01|13.4934
12:05:02|13.4915
12:05:03|13.4915
12:05:04|13.4915
12:05:05|13.4879
12:05:05|13.4875
12:05:06|13.4911
12:05:08|13.4898
12:05:09|13.4898
12:05:10|13.4788
12:05:10|13.4716
12:05:12|13.4784
12:05:13|13.4673
12:05:14|13.4632
12:05:16|13.4537
12:05:17|13.4453
12:05:19|13.4572
12:05:19|13.4572
12:05:20|13.4572
12:05:21|13.4593
12:05:22|13.4567
12:05:23|13.4567
12:05:25|13.4658
12:05:27|13.4689
12:05:27|13.4634
12:05:28|13.4634
12:05:29|13.4634
12:05:30|13.4644
12:05:31|13.4644
12:05:32|13.4671
12:05:33|13.4667
12:05:34|13.4669
12:05:36|13.4669
12:05:36|13.4685
12:05:37|13.4674
12:05:39|13.4675
12:05:39|13.4678
12:05:41|13.4667
12:05:42|13.4696
12:05:43|13.4675
12:05:44|13.4675
12:05:45|13.4675
12:05:46|13.4716
12:05:47|13.477
12:05:48|13.4728
12:05:49|13.4753
12:05:50|13.4869
12:05:51|13.4869
12:05:52|13.4831
12:05:53|13.4879
12:05:53|13.4845
12:05:54|13.4878
12:05:56|13.4878
12:05:57|13.4878
12:05:58|13.4908
12:05:59|13.508
12:06:00|13.5021
12:06:01|13.5016
12:06:02|13.5016
12:06:03|13.4913
12:06:04|13.4909
12:06:05|13.4942
12:06:06|13.4942
12:06:07|13.4914
12:06:08|13.4914
12:06:09|13.4914
12:06:10|13.492
12:06:11|13.4844
12:06:11|13.4844
12:06:13|13.4837
12:06:14|13.4831
12:06:14|13.4868
12:06:16|13.481
12:06:18|13.4853
12:06:19|13.4821
12:06:20|13.4867
12:06:21|13.4819
12:06:22|13.4819
12:06:23|13.4803
12:06:25|13.4743
12:06:26|13.4743
12:06:26|13.4706
12:06:28|13.4721
12:06:28|13.4721
12:06:29|13.4721
12:06:30|13.4701
12:06:32|13.4706
12:06:33|13.4775
12:06:34|13.4775
12:06:34|13.4775
12:06:36|13.4702
12:06:37|13.4702
12:06:38|13.4805
12:06:39|13.4775
12:06:40|13.4775
12:06:41|13.4701
12:06:42|13.4775
12:06:43|13.4854
12:06:44|13.4854
12:06:45|13.4831
12:06:46|13.4857
12:06:47|13.4857
12:06:47|13.4822
12:06:49|13.4822
12:06:50|13.4795
12:06:50|13.4795
12:06:51|13.4867
12:06:52|13.4906
12:06:53|13.4906
12:06:54|13.4833
12:06:56|13.4833
12:06:56|13.4848
12:06:58|13.4848
12:06:59|13.4791
12:07:00|13.4829
12:07:00|13.4944
12:07:02|13.4964
12:07:03|13.4892
12:07:04|13.4892
12:07:05|13.4892
12:07:05|13.4886
12:07:07|13.4758
12:07:07|13.4833
12:07:09|13.4797
12:07:10|13.4797
12:07:11|13.4811
12:07:12|13.4811
12:07:13|13.4816
12:07:13|13.4816
12:07:15|13.4816
12:07:16|13.4717
12:07:18|13.4758
12:07:18|13.4805
12:07:20|13.4805
12:07:21|13.4803
12:07:22|13.4803
12:07:22|13.4848
12:07:24|13.4805
12:07:26|13.483
12:07:26|13.483
12:07:28|13.4843
12:07:29|13.4876
12:07:30|13.4876
12:07:31|13.4806
12:07:32|13.4817
12:07:33|13.4817
12:07:34|13.477
12:07:35|13.4783
12:07:36|13.4786
12:07:37|13.479
12:07:38|13.4721
12:07:39|13.4721
12:07:40|13.4721
12:07:41|13.4721
12:07:42|13.4721
12:07:43|13.4721
12:07:44|13.4768
12:07:45|13.4768
12:07:45|13.4641
12:07:47|13.4652
12:07:48|13.4704
12:07:49|13.4717
12:07:50|13.4732
12:07:51|13.4735
12:07:52|13.4735
12:07:54|13.4781
12:07:54|13.4699
12:07:55|13.4699
12:07:56|13.4699
12:07:57|13.4699
12:07:59|13.4699
12:07:59|13.4699
12:08:01|13.4684
12:08:02|13.4686
12:08:03|13.4706
12:08:04|13.4715
12:08:05|13.4715
12:08:06|13.4648
12:08:07|13.4626
12:08:08|13.4683
12:08:09|13.4637
12:08:10|13.4658
12:08:11|13.4658
12:08:12|13.4662
12:08:13|13.4617
12:08:14|13.4541
12:08:15|13.4487
12:08:16|13.44
12:08:17|13.42
12:08:19|13.3663
12:08:20|13.3489
12:08:21|13.3525
12:08:23|13.3467
12:08:23|13.3774
12:08:25|13.3873
12:08:27|13.3793
12:08:28|13.3802
12:08:30|13.3913
12:08:30|13.386
12:08:32|13.3856
12:08:34|13.3687
12:08:34|13.3715
12:08:36|13.3717
12:08:37|13.3735
12:08:38|13.3715
12:08:39|13.3753
12:08:40|13.3643
12:08:42|13.3561
12:08:42|13.3516
12:08:43|13.3549
12:08:44|13.3687
12:08:45|13.3596
12:08:47|13.369
12:08:48|13.3753
12:08:48|13.3723
12:08:49|13.3748
12:08:52|13.3728
12:08:53|13.3728
12:08:53|13.3748
12:08:54|13.3799
12:08:55|13.3764
12:08:56|13.3788
12:08:58|13.375
12:08:58|13.3781
12:08:59|13.3814
12:09:01|13.3767
12:09:03|13.37
12:09:04|13.3606
12:09:05|13.3589
12:09:06|13.3588
12:09:06|13.3625
12:09:09|13.3533
12:09:09|13.3515
12:09:10|13.3527
12:09:11|13.3495
12:09:12|13.3495
12:09:13|13.3468
12:09:14|13.3486
12:09:15|13.3431
12:09:16|13.3359
12:09:17|13.3082
12:09:19|13.2716
12:09:20|13.2722
12:09:21|13.2839
12:09:22|13.2898
12:09:23|13.2954
12:09:24|13.3023
12:09:26|13.2932
12:09:26|13.2917
12:09:27|13.2993
12:09:28|13.3052
12:09:29|13.3059
12:09:31|13.2568
12:09:32|13.2671
12:09:33|13.2578
12:09:34|13.261
12:09:35|13.2662
12:09:36|13.2525
12:09:37|13.2508
12:09:39|13.2496
12:09:39|13.2454
12:09:40|13.2235
12:09:42|13.2082
12:09:43|13.219
12:09:44|13.2252
12:09:45|13.2491
12:09:46|13.2497
12:09:47|13.2526
12:09:48|13.2396
12:09:49|13.2476
12:09:50|13.2476
12:09:51|13.2454
12:09:52|13.2433
12:09:54|13.252
12:09:54|13.2542
12:09:55|13.2667
12:09:56|13.2629
12:09:57|13.267
12:09:58|13.2741
12:09:59|13.2754
12:10:00|13.2778
12:10:01|13.2789
12:10:02|13.2809
12:10:03|13.2889
12:10:04|13.2925
12:10:05|13.2942
12:10:06|13.2931
12:10:07|13.2837
12:10:08|13.2818
12:10:09|13.2731
12:10:10|13.2731
12:10:11|13.2748
12:10:12|13.2784
12:10:13|13.27
12:10:14|13.2758
12:10:15|13.2853
12:10:16|13.2845
12:10:17|13.286
12:10:18|13.2875
12:10:20|13.2848
12:10:22|13.286
12:10:22|13.2867
12:10:23|13.2922
12:10:24|13.2903
12:10:25|13.3017
12:10:27|13.2985
12:10:28|13.3001
12:10:29|13.2792
12:10:30|13.2825
12:10:31|13.2896
12:10:33|13.2821
12:10:33|13.2829
12:10:34|13.2845
12:10:36|13.2905
12:10:36|13.2938
12:10:38|13.2971
12:10:38|13.3002
12:10:40|13.2966
12:10:41|13.2995
12:10:42|13.2979
12:10:43|13.2696
12:10:44|13.2799
12:10:45|13.2843
12:10:46|13.2824
12:10:46|13.2893
12:10:48|13.2931
12:10:48|13.2931
12:10:50|13.2932
12:10:50|13.2894
12:10:51|13.2957
12:10:53|13.2982
12:10:54|13.303
12:10:54|13.2996
12:10:56|13.3087
12:10:56|13.3116
12:10:58|13.3115
12:10:59|13.3076
12:10:59|13.305
12:11:01|13.2871
12:11:02|13.2909
12:11:02|13.3
12:11:04|13.296
12:11:04|13.296
12:11:06|13.306
12:11:06|13.3053
12:11:08|13.3074
12:11:09|13.3074
12:11:10|13.3159
12:11:11|13.3135
12:11:12|13.3176
12:11:13|13.3179
12:11:14|13.3179
12:11:15|13.3146
12:11:16|13.3119
12:11:17|13.2969
12:11:18|13.2946
12:11:19|13.2989
12:11:20|13.2989
12:11:22|13.2904
12:11:23|13.2791
12:11:24|13.2595
12:11:26|13.2519
12:11:26|13.2577
12:11:28|13.259
12:11:30|13.2707
12:11:31|13.2763
12:11:32|13.2701
12:11:33|13.2695
12:11:34|13.2766
12:11:35|13.28
12:11:36|13.2763
12:11:38|13.3
12:11:39|13.2969
12:11:40|13.2965
12:11:40|13.289
12:11:42|13.2819
12:11:43|13.2859
12:11:44|13.2865
12:11:45|13.2968
12:11:46|13.2941
12:11:47|13.2994
12:11:48|13.3029
12:11:49|13.3115
12:11:50|13.3175
12:11:51|13.3175
12:11:53|13.3137
12:11:53|13.3065
12:11:54|13.3068
12:11:55|13.306
12:11:56|13.3114
12:11:58|13.3123
12:11:59|13.3123
12:12:00|13.3133
12:12:01|13.3222
12:12:02|13.3252
12:12:03|13.3115
12:12:04|13.321
12:12:05|13.3253
12:12:05|13.3204
12:12:07|13.3158
12:12:08|13.3158
12:12:09|13.3136
12:12:10|13.3274
12:12:11|13.3303
12:12:12|13.3236
12:12:13|13.3253
12:12:14|13.3237
12:12:15|13.3153
12:12:16|13.3224
12:12:17|13.3156
12:12:18|13.3215
12:12:19|13.3215
12:12:20|13.3158
12:12:21|13.3206
12:12:23|13.3257
12:12:25|13.3354
12:12:26|13.3271
12:12:26|13.3273
12:12:28|13.3297
12:12:29|13.3269
12:12:30|13.3405
12:12:32|13.3267
12:12:32|13.331
12:12:33|13.3315
12:12:34|13.3315
12:12:35|13.3265
12:12:36|13.3265
12:12:37|13.3343
12:12:38|13.3265
12:12:39|13.332
12:12:41|13.3303
12:12:41|13.3084
12:12:42|13.3318
12:12:44|13.332
12:12:45|13.3327
12:12:46|13.33
12:12:46|13.3265
12:12:47|13.3248
12:12:49|13.329
12:12:49|13.3199
12:12:51|13.3228
12:12:52|13.3133
12:12:53|13.3162
12:12:54|13.3162
12:12:54|13.3254
12:12:55|13.3254
12:12:57|13.3195
12:12:57|13.3133
12:12:58|13.3065
12:13:00|13.305
12:13:00|13.3089
12:13:01|13.3109
12:13:03|13.3109
12:13:04|13.3142
12:13:04|13.3139
12:13:05|13.3046
12:13:06|13.3001
12:13:07|13.3001
12:13:08|13.3041
12:13:10|13.3046
12:13:10|13.2981
12:13:11|13.2981
12:13:12|13.2993
12:13:13|13.3066
12:13:14|13.3006
12:13:15|13.3002
12:13:16|13.3034
12:13:17|13.3062
12:13:18|13.3043
12:13:20|13.3043
12:13:20|13.3037
12:13:22|13.3066
12:13:24|13.3047
12:13:25|13.3099
12:13:26|13.3103
12:13:28|13.3092
12:13:29|13.3084
12:13:31|13.3086
12:13:32|13.3082
12:13:33|13.3046
12:13:34|13.3046
12:13:35|13.2989
12:13:35|13.2946
12:13:37|13.2909
12:13:37|13.2885
12:13:38|13.2836
12:13:39|13.2785
12:13:41|13.286
12:13:42|13.2862
12:13:43|13.27
12:13:44|13.2556
12:13:45|13.2575
12:13:46|13.2584
12:13:47|13.2503
12:13:48|13.27
12:13:49|13.2647
12:13:50|13.2696
12:13:51|13.2719
12:13:52|13.2737
12:13:53|13.2777
12:13:54|13.2736
12:13:55|13.2668
12:13:56|13.2622
12:13:57|13.2644
12:13:58|13.2644
12:13:59|13.2701
12:14:00|13.2666
12:14:02|13.2759
12:14:03|13.2782
12:14:04|13.2818
12:14:04|13.2869
12:14:07|13.2849
12:14:07|13.2797
12:14:08|13.2842
12:14:09|13.281
12:14:10|13.2733
12:14:11|13.2717
12:14:12|13.2661
12:14:13|13.2549
12:14:14|13.2561
12:14:15|13.2596
12:14:16|13.2608
12:14:17|13.256
12:14:18|13.2486
12:14:19|13.2486
12:14:20|13.2487
12:14:21|13.2311
12:14:22|13.2366
12:14:23|13.2235
12:14:25|13.242
12:14:27|13.2437
12:14:28|13.2512
12:14:29|13.2614
12:14:30|13.249
12:14:30|13.2597
12:14:32|13.2626
12:14:34|13.2594
12:14:34|13.2614
12:14:35|13.2515
12:14:37|13.251
12:14:38|13.2514
12:14:39|13.2548
12:14:40|13.2523
12:14:41|13.2455
12:14:42|13.2455
12:14:44|13.255
12:14:45|13.2515
12:14:45|13.2515
12:14:47|13.2516
12:14:47|13.2516
12:14:49|13.2721
12:14:50|13.2552
12:14:51|13.2568
12:14:52|13.2557
12:14:53|13.252
12:14:54|13.2547
12:14:54|13.2547
12:14:56|13.2538
12:14:56|13.2537
12:14:58|13.2532
12:14:59|13.2577
12:15:00|13.2577
12:15:01|13.2577
12:15:02|13.2629
12:15:03|13.2683
12:15:04|13.2723
12:15:05|13.2724
12:15:06|13.2706
12:15:07|13.2719
12:15:08|13.2666
12:15:09|13.2705
12:15:10|13.2725
12:15:11|13.2527
12:15:12|13.2606
12:15:13|13.2634
12:15:14|13.2658
12:15:15|13.2673
12:15:16|13.2673
12:15:18|13.27
12:15:18|13.2695
12:15:19|13.2695
12:15:20|13.2715
12:15:21|13.266
12:15:22|13.2664
12:15:23|13.2748
12:15:24|13.2724
12:15:25|13.2837
12:15:27|13.2754
12:15:27|13.2833
12:15:29|13.2816
12:15:30|13.2754
12:15:32|13.2825
12:15:32|13.2771
12:15:33|13.2815
12:15:34|13.2839
12:15:35|13.29
12:15:36|13.29
12:15:37|13.2942
12:15:38|13.2925
12:15:39|13.2962
12:15:40|13.2962
12:15:41|13.3
12:15:42|13.2902
12:15:44|13.3024
12:15:45|13.2983
12:15:46|13.3055
12:15:47|13.3055
12:15:48|13.3051
12:15:49|13.3055
12:15:50|13.3033
12:15:51|13.3033
12:15:52|13.2943
12:15:53|13.2959
12:15:54|13.2817
12:15:55|13.2835
12:15:56|13.2868
12:15:58|13.2839
12:15:59|13.2839
12:16:00|13.2839
12:16:01|13.2817
12:16:02|13.2821
12:16:03|13.2821
12:16:04|13.29
12:16:05|13.29
12:16:06|13.2914
12:16:06|13.2914
12:16:08|13.2816
12:16:09|13.2795
12:16:10|13.2793
12:16:11|13.2792
12:16:12|13.277
12:16:13|13.277
12:16:14|13.2776
12:16:15|13.2776
12:16:16|13.28
12:16:17|13.2879
12:16:18|13.2849
12:16:18|13.2934
12:16:20|13.3003
12:16:21|13.3003
12:16:22|13.2987
12:16:23|13.3046
12:16:24|13.3111
12:16:24|13.3142
12:16:26|13.3167
12:16:28|13.3088
12:16:29|13.3088
12:16:30|13.3088
12:16:32|13.313
12:16:34|13.3142
12:16:34|13.3175
12:16:35|13.3175
12:16:36|13.3236
12:16:37|13.3311
12:16:38|13.331
12:16:39|13.3268
12:16:40|13.3357
12:16:41|13.3279
12:16:42|13.3215
12:16:43|13.3243
12:16:44|13.3299
12:16:45|13.3094
12:16:46|13.3243
12:16:47|13.3201
12:16:48|13.3192
12:16:49|13.3235
12:16:50|13.3199
12:16:51|13.3232
12:16:52|13.3201
12:16:53|13.3169
12:16:54|13.3209
12:16:55|13.3201
12:16:56|13.3149
12:16:57|13.3198
12:16:58|13.3192
12:16:59|13.318
12:17:00|13.3167
12:17:01|13.3127
12:17:02|13.3126
12:17:03|13.3126
12:17:04|13.3167
12:17:05|13.317
12:17:06|13.3189
12:17:07|13.318
12:17:08|13.318
12:17:09|13.3144
12:17:10|13.3134
12:17:11|13.3198
12:17:12|13.3178
12:17:13|13.3188
12:17:14|13.3153
12:17:15|13.3153
12:17:16|13.3151
12:17:17|13.3148
12:17:18|13.3148
12:17:19|13.3187
12:17:20|13.3174
12:17:21|13.3183
12:17:22|13.3183
12:17:23|13.3183
12:17:24|13.3183
12:17:25|13.3215
12:17:26|13.3183
12:17:27|13.3232
12:17:28|13.3232
12:17:30|13.33
12:17:31|13.3279
12:17:32|13.3297
12:17:33|13.3297
12:17:35|13.33
12:17:35|13.3347
12:17:36|13.3281
12:17:37|13.3304
12:17:38|13.3304
12:17:39|13.3346
12:17:40|13.335
12:17:42|13.3347
12:17:43|13.3405
12:17:45|13.3426
12:17:45|13.3426
12:17:47|13.3521
12:17:48|13.3483
12:17:49|13.3403
12:17:50|13.3423
12:17:51|13.346
12:17:52|13.3419
12:17:53|13.3474
12:17:54|13.35
12:17:55|13.3577
12:17:56|13.3532
12:17:57|13.3517
12:17:58|13.3517
12:17:59|13.3474
12:18:00|13.3402
12:18:01|13.3453
12:18:02|13.3444
12:18:03|13.3392
12:18:04|13.3424
12:18:05|13.3445
12:18:06|13.3437
12:18:07|13.3437
12:18:08|13.35
12:18:08|13.35
12:18:10|13.35
12:18:11|13.3504
12:18:12|13.3552
12:18:13|13.35
12:18:14|13.35
12:18:15|13.3516
12:18:17|13.3476
12:18:17|13.3476
12:18:18|13.3474
12:18:19|13.3474
12:18:20|13.3472
12:18:21|13.3433
12:18:22|13.3433
12:18:23|13.3297
12:18:24|13.3255
12:18:25|13.3262
12:18:26|13.3257
12:18:28|13.3228
12:18:30|13.3249
12:18:31|13.3229
12:18:33|13.327
12:18:34|13.3215
12:18:35|13.3215
12:18:36|13.3215
12:18:37|13.3215
12:18:38|13.3215
12:18:39|13.3219
12:18:40|13.3176
12:18:41|13.3236
12:18:43|13.3153
12:18:44|13.313
12:18:45|13.3146
12:18:45|13.3146
12:18:47|13.3146
12:18:48|13.3155
12:18:48|13.3174
12:18:49|13.3174
12:18:51|13.3163
12:18:52|13.3148
12:18:52|13.3148
12:18:54|13.3146
12:18:54|13.3191
12:18:56|13.3185
12:18:56|13.3176
12:18:57|13.3176
12:18:58|13.3159
12:18:59|13.3129
12:19:01|13.3166
12:19:01|13.3164
12:19:03|13.3192
12:19:04|13.3192
12:19:04|13.321
12:19:05|13.321
12:19:07|13.3323
12:19:08|13.3316
12:19:09|13.3323
12:19:10|13.3323
12:19:12|13.3323
12:19:12|13.3323
12:19:13|13.332
12:19:15|13.3285
12:19:15|13.3337
12:19:16|13.3378
12:19:17|13.3416
12:19:18|13.3397
12:19:20|13.3577
12:19:20|13.3497
12:19:22|13.3554
12:19:22|13.3572
12:19:23|13.3572
12:19:24|13.3618
12:19:25|13.3691
12:19:27|13.3591
12:19:27|13.3541
12:19:28|13.362
12:19:29|13.3602
12:19:31|13.3608
12:19:33|13.3565
12:19:33|13.3565
12:19:35|13.3622
12:19:36|13.3622
12:19:37|13.3659
12:19:38|13.3659
12:19:39|13.3639
12:19:40|13.3659
12:19:41|13.3659
12:19:42|13.37
12:19:43|13.3723
12:19:44|13.3762
12:19:45|13.3763
12:19:46|13.3764
12:19:47|13.3739
12:19:48|13.3761
12:19:49|13.3761
12:19:50|13.3751
12:19:51|13.3751
12:19:52|13.3748
12:19:53|13.3822
12:19:54|13.3808
12:19:55|13.371
12:19:57|13.3775
12:19:58|13.3775
12:19:58|13.3746
12:19:59|13.3774
12:20:00|13.3745
12:20:01|13.377
12:20:02|13.3844
12:20:03|13.3842
12:20:05|13.3791
12:20:06|13.3791
12:20:06|13.3791
12:20:08|13.3812
12:20:09|13.3807
12:20:10|13.3814
12:20:10|13.3803
12:20:11|13.3846
12:20:12|13.3786
12:20:13|13.3739
12:20:14|13.3752
12:20:15|13.3731
12:20:17|13.3709
12:20:18|13.3696
12:20:19|13.3683
12:20:20|13.3658
12:20:21|13.3624
12:20:21|13.3592
12:20:22|13.3501
12:20:23|13.3535
12:20:24|13.3502
12:20:26|13.3504
12:20:27|13.3533
12:20:28|13.3543
12:20:29|13.3543
12:20:31|13.3615
12:20:32|13.3615
12:20:33|13.3545
12:20:34|13.3607
12:20:35|13.3678
12:20:36|13.3656
12:20:38|13.3655
12:20:39|13.3635
12:20:39|13.3663
12:20:40|13.3669
12:20:43|13.3603
12:20:44|13.3715
12:20:46|13.3715
12:20:46|13.364
12:20:47|13.3686
12:20:48|13.3686
12:20:49|13.36
12:20:50|13.36
12:20:51|13.3578
12:20:52|13.357
12:20:53|13.361
12:20:54|13.3657
12:20:55|13.3578
12:20:56|13.3634
12:20:57|13.3601
12:20:58|13.3601
12:20:59|13.3601
12:21:00|13.3567
12:21:01|13.3599
12:21:02|13.354
12:21:03|13.3518
12:21:04|13.3542
12:21:05|13.3498
12:21:06|13.3498
12:21:07|13.3503
12:21:08|13.3513
12:21:09|13.35
12:21:10|13.3465
12:21:11|13.3638
12:21:12|13.3574
12:21:13|13.3528
12:21:14|13.3533
12:21:15|13.3549
12:21:16|13.3549
12:21:17|13.356
12:21:18|13.3594
12:21:19|13.3543
12:21:20|13.3588
12:21:21|13.3588
12:21:22|13.3568
12:21:23|13.3568
12:21:24|13.3581
12:21:25|13.3581
12:21:26|13.3581
12:21:27|13.3581
12:21:28|13.3517
12:21:29|13.3487
12:21:31|13.3451
12:21:33|13.3451
12:21:33|13.3373
12:21:34|13.3373
12:21:36|13.3366
12:21:37|13.32
12:21:38|13.32
12:21:39|13.3249
12:21:40|13.3249
12:21:42|13.3245
12:21:42|13.3303
12:21:43|13.3307
12:21:44|13.3307
12:21:45|13.3321
12:21:46|13.3321
12:21:47|13.3295
12:21:48|13.3236
12:21:49|13.3235
12:21:50|13.3391
12:21:51|13.3391
12:21:52|13.3474
12:21:53|13.3548
12:21:54|13.3515
12:21:55|13.3514
12:21:56|13.3522
12:21:57|13.3522
12:21:58|13.3519
12:21:59|13.3401
12:22:00|13.3435
12:22:01|13.3361
12:22:02|13.3361
12:22:03|13.3361
12:22:04|13.3397
12:22:06|13.3397
12:22:07|13.3397
12:22:08|13.3397
12:22:09|13.3397
12:22:10|13.3505
12:22:11|13.3504
12:22:12|13.3504
12:22:12|13.3505
12:22:14|13.3505
12:22:15|13.3505
12:22:16|13.3527
12:22:17|13.3525
12:22:18|13.3525
12:22:19|13.3602
12:22:20|13.3507
12:22:21|13.351
12:22:22|13.351
12:22:23|13.351
12:22:24|13.351
12:22:25|13.3558
12:22:26|13.3539
12:22:27|13.3587
12:22:28|13.3558
12:22:29|13.3558
12:22:30|13.3664
12:22:31|13.3623
12:22:33|13.3676
12:22:33|13.3676
12:22:35|13.366
12:22:37|13.3662
12:22:37|13.3662
12:22:39|13.3635
12:22:41|13.3652
12:22:41|13.3652
12:22:42|13.3635
12:22:43|13.3592
12:22:45|13.3624
12:22:46|13.3624
12:22:47|13.3624
12:22:49|13.3671
12:22:49|13.37
12:22:50|13.37
12:22:51|13.3703
12:22:52|13.3765
12:22:54|13.3723
12:22:54|13.3772
12:22:56|13.3828
12:22:56|13.3828
12:22:57|13.3828
12:22:58|13.3782
12:22:59|13.3737
12:23:00|13.3737
12:23:01|13.3737
12:23:03|13.3836
12:23:03|13.3842
12:23:04|13.3816
12:23:05|13.3816
12:23:07|13.3863
12:23:07|13.3816
12:23:09|13.3797
12:23:10|13.3855
12:23:10|13.3856
12:23:11|13.3855
12:23:13|13.3771
12:23:13|13.3771
12:23:15|13.3722
12:23:16|13.3769
12:23:17|13.3772
12:23:18|13.3827
12:23:19|13.378
12:23:20|13.3782
12:23:20|13.3782
12:23:21|13.3786
12:23:22|13.3786
12:23:23|13.3786
12:23:24|13.3786
12:23:25|13.3786
12:23:26|13.3756
12:23:28|13.3756
12:23:29|13.3756
12:23:29|13.3803
12:23:31|13.3803
12:23:32|13.3798
12:23:33|13.3722
12:23:34|13.378
12:23:35|13.3747
12:23:36|13.3747
12:23:37|13.3753
12:23:39|13.3753
12:23:40|13.3777
12:23:41|13.378
12:23:42|13.3803
12:23:42|13.3803
12:23:44|13.3804
12:23:45|13.3804
12:23:46|13.3804
12:23:47|13.3837
12:23:48|13.3837
12:23:49|13.3821
12:23:50|13.3824
12:23:51|13.3824
12:23:52|13.3841
12:23:53|13.3947
12:23:54|13.3887
12:23:56|13.3898
12:23:56|13.384
12:23:57|13.3843
12:23:59|13.3858
12:24:00|13.3837
12:24:01|13.3837
12:24:02|13.378
12:24:03|13.378
12:24:04|13.3791
12:24:04|13.37
12:24:06|13.3731
12:24:06|13.3691
12:24:08|13.3719
12:24:09|13.375
12:24:09|13.375
12:24:11|13.3775
12:24:12|13.3775
12:24:12|13.3775
12:24:14|13.3776
12:24:15|13.3795
12:24:16|13.3795
12:24:17|13.3781
12:24:18|13.3835
12:24:19|13.3855
12:24:20|13.3801
12:24:21|13.3801
12:24:22|13.3821
12:24:23|13.3876
12:24:25|13.3876
12:24:26|13.3876
12:24:27|13.3876
12:24:28|13.3876
12:24:28|13.3801
12:24:30|13.3759
12:24:30|13.3759
12:24:31|13.3727
12:24:33|13.3722
12:24:34|13.3722
12:24:36|13.3781
12:24:37|13.3809
12:24:38|13.3809
12:24:39|13.3738
12:24:40|13.3738
12:24:41|13.3738
12:24:42|13.3738
12:24:44|13.3706
12:24:44|13.3722
12:24:45|13.3722
12:24:47|13.3722
12:24:48|13.368
12:24:48|13.3681
12:24:49|13.3664
12:24:51|13.3621
12:24:52|13.3555
12:24:52|13.351
12:24:54|13.3546
12:24:55|13.3546
12:24:56|13.3546
12:24:57|13.3621
12:24:57|13.3621
12:24:59|13.3617
12:24:59|13.3617
12:25:01|13.3617
12:25:02|13.3617
12:25:03|13.3617
12:25:04|13.3617
12:25:05|13.3592
12:25:06|13.3592
12:25:07|13.3561
12:25:08|13.355
12:25:09|13.3534
12:25:10|13.3548
12:25:11|13.3548
12:25:12|13.35
12:25:13|13.35
12:25:14|13.3495
12:25:15|13.3495
12:25:16|13.3495
12:25:17|13.3513
12:25:18|13.3486
12:25:19|13.3486
12:25:20|13.3511
12:25:21|13.351
12:25:22|13.3511
12:25:23|13.3471
12:25:24|13.3455
12:25:25|13.343
12:25:27|13.335
12:25:28|13.3379
12:25:29|13.3357
12:25:30|13.338
12:25:31|13.3357
12:25:31|13.3357
12:25:32|13.3409
12:25:33|13.3409
12:25:35|13.3284
12:25:36|13.3304
12:25:37|13.3291
12:25:38|13.3255
12:25:39|13.32
12:25:41|13.32
12:25:42|13.32
12:25:43|13.32
12:25:44|13.3163
12:25:45|13.3163
12:25:46|13.3201
12:25:47|13.3153
12:25:48|13.3153
12:25:49|13.3156
12:25:50|13.3113
12:25:51|13.3115
12:25:52|13.3147
12:25:53|13.3113
12:25:53|13.3113
12:25:55|13.3113
12:25:55|13.3159
12:25:56|13.3236
12:25:58|13.3236
12:25:59|13.3228
12:26:00|13.3228
12:26:01|13.3261
12:26:02|13.3237
12:26:03|13.3187
12:26:04|13.3172
12:26:05|13.3178
12:26:06|13.3224
12:26:07|13.3224
12:26:07|13.319
12:26:09|13.313
12:26:10|13.3077
12:26:11|13.3077
12:26:12|13.3
12:26:13|13.298
12:26:14|13.2995
12:26:15|13.2995
12:26:16|13.2995
12:26:17|13.2995
12:26:18|13.2951
12:26:19|13.2936
12:26:20|13.2926
12:26:21|13.2892
12:26:22|13.2789
12:26:23|13.2816
12:26:24|13.2789
12:26:25|13.2735
12:26:26|13.274
12:26:27|13.273
12:26:28|13.2739
12:26:29|13.2728
12:26:30|13.2706
12:26:31|13.2683
12:26:32|13.2569
12:26:33|13.257
12:26:35|13.2563
12:26:36|13.2531
12:26:38|13.2426
12:26:38|13.2297
12:26:40|13.2376
12:26:42|13.2615
12:26:42|13.2679
12:26:43|13.2691
12:26:45|13.2727
12:26:46|13.2727
12:26:47|13.2718
12:26:48|13.2691
12:26:49|13.2634
12:26:50|13.2685
12:26:52|13.2687
12:26:53|13.2687
12:26:53|13.2774
12:26:54|13.285
12:26:55|13.2854
12:26:57|13.2984
12:26:58|13.3052
12:26:59|13.3033
12:27:00|13.3033
12:27:01|13.3033
12:27:02|13.2903
12:27:03|13.2836
12:27:04|13.2828
12:27:05|13.2791
12:27:06|13.2677
12:27:08|13.271
12:27:08|13.271
12:27:10|13.271
12:27:11|13.271
12:27:11|13.2692
12:27:13|13.2685
12:27:14|13.2627
12:27:14|13.2652
12:27:15|13.2727
12:27:16|13.2724
12:27:18|13.2418
12:27:18|13.2442
12:27:19|13.2514
12:27:21|13.2443
12:27:22|13.226
12:27:22|13.2312
12:27:23|13.2211
12:27:25|13.2417
12:27:26|13.2451
12:27:26|13.2399
12:27:28|13.2446
12:27:28|13.2446
12:27:29|13.2445
12:27:31|13.2439
12:27:31|13.2552
12:27:32|13.2565
12:27:33|13.2611
12:27:34|13.271
12:27:36|13.2718
12:27:36|13.2784
12:27:38|13.2795
12:27:39|13.275
12:27:40|13.275
12:27:41|13.2702
12:27:42|13.2633
12:27:43|13.2651
12:27:44|13.2506
12:27:45|13.2547
12:27:46|13.259
12:27:48|13.2527
12:27:49|13.2542
12:27:50|13.257
12:27:51|13.257
12:27:52|13.2756
12:27:53|13.2717
12:27:54|13.2709
12:27:55|13.2742
12:27:57|13.2798
12:27:58|13.2785
12:27:58|13.2785
12:28:00|13.2829
12:28:01|13.2796
12:28:02|13.2747
12:28:03|13.2747
12:28:04|13.2817
12:28:05|13.2824
12:28:05|13.2824
12:28:06|13.2761
12:28:07|13.2655
12:28:08|13.2609
12:28:09|13.2649
12:28:11|13.2673
12:28:12|13.2673
12:28:12|13.271
12:28:13|13.271
12:28:15|13.271
12:28:15|13.2701
12:28:16|13.2728
12:28:18|13.271
12:28:18|13.271
12:28:20|13.2844
12:28:20|13.2844
12:28:22|13.2844
12:28:23|13.2844
12:28:24|13.284
12:28:24|13.2882
12:28:25|13.2872
12:28:26|13.2845
12:28:27|13.2845
12:28:29|13.2819
12:28:29|13.2812
12:28:30|13.2812
12:28:32|13.2811
12:28:33|13.2811
12:28:33|13.2761
12:28:34|13.2761
12:28:35|13.2761
12:28:37|13.2824
12:28:38|13.2789
12:28:40|13.2755
12:28:41|13.2742
12:28:42|13.2742
12:28:44|13.2759
12:28:45|13.2761
12:28:46|13.2761
12:28:47|13.2761
12:28:48|13.2728
12:28:49|13.2724
12:28:50|13.2731
12:28:51|13.2731
12:28:52|13.2667
12:28:53|13.2674
12:28:54|13.266
12:28:55|13.2657
12:28:56|13.2604
12:28:57|13.2607
12:28:58|13.2607
12:28:59|13.2569
12:29:00|13.2474
12:29:01|13.2461
12:29:02|13.2466
12:29:03|13.2538
12:29:04|13.2538
12:29:05|13.2524
12:29:06|13.2524
12:29:07|13.2538
12:29:08|13.2356
12:29:09|13.2407
12:29:10|13.2367
12:29:11|13.2259
12:29:12|13.2292
12:29:14|13.2476
12:29:14|13.2499
12:29:16|13.253
12:29:16|13.2514
12:29:17|13.2494
12:29:19|13.2493
12:29:20|13.2488
12:29:20|13.2488
12:29:22|13.2488
12:29:22|13.2488
12:29:24|13.258
12:29:24|13.2524
12:29:25|13.2492
12:29:26|13.2493
12:29:27|13.2463
12:29:28|13.2463
12:29:30|13.2493
12:29:31|13.2493
12:29:32|13.2493
12:29:32|13.2458
12:29:33|13.2458
12:29:34|13.2405
12:29:35|13.226
12:29:36|13.233
12:29:37|13.233
12:29:38|13.2381
12:29:39|13.2378
12:29:41|13.2338
12:29:43|13.233
12:29:44|13.2304
12:29:45|13.2304
12:29:46|13.2355
12:29:47|13.2348
12:29:48|13.2309
12:29:49|13.2309
12:29:50|13.2301
12:29:51|13.2314
12:29:52|13.2307
12:29:53|13.2311
12:29:55|13.23
12:29:55|13.2266
12:29:57|13.2265
12:29:58|13.2272
12:29:58|13.2273
12:30:00|13.2297
12:30:01|13.2258
12:30:02|13.2258
12:30:03|13.2258
12:30:04|13.2246
12:30:05|13.2246
12:30:06|13.2147
12:30:07|13.2177
12:30:08|13.2156
12:30:09|13.2177
12:30:10|13.2178
12:30:11|13.2116
12:30:12|13.2147
12:30:13|13.2196
12:30:14|13.213
12:30:15|13.2118
12:30:16|13.21
12:30:17|13.2113
12:30:18|13.2102
12:30:19|13.2102
12:30:20|13.2079
12:30:21|13.2111
12:30:22|13.2141
12:30:23|13.2095
12:30:24|13.2097
12:30:25|13.1978
12:30:27|13.1877
12:30:28|13.18
12:30:29|13.1978
12:30:30|13.2117
12:30:31|13.2063
12:30:32|13.2059
12:30:33|13.2072
12:30:34|13.2095
12:30:35|13.218
12:30:36|13.2219
12:30:37|13.2187
12:30:39|13.244
12:30:40|13.2417
12:30:41|13.2461
12:30:41|13.2495
12:30:44|13.2512
12:30:44|13.256
12:30:45|13.2565
12:30:46|13.2556
12:30:47|13.2588
12:30:48|13.2665
12:30:49|13.2711
12:30:50|13.2723
12:30:51|13.2816
12:30:52|13.2816
12:30:53|13.2774
12:30:54|13.2774
12:30:55|13.2723
12:30:56|13.2776
12:30:57|13.2777
12:30:58|13.2787
12:30:59|13.2787
12:31:00|13.2785
12:31:01|13.2723
12:31:02|13.2743
12:31:03|13.2784
12:31:04|13.2804
12:31:05|13.2844
12:31:06|13.2856
12:31:07|13.2856
12:31:08|13.2854
12:31:09|13.2916
12:31:10|13.2933
12:31:11|13.282
12:31:12|13.282
12:31:13|13.2889
12:31:14|13.2915
12:31:15|13.299
12:31:16|13.3062
12:31:17|13.3062
12:31:18|13.2998
12:31:19|13.2957
12:31:20|13.2947
12:31:21|13.3059
12:31:22|13.3065
12:31:23|13.3019
12:31:24|13.3019
12:31:26|13.3015
12:31:27|13.2985
12:31:28|13.2985
12:31:29|13.3071
12:31:29|13.308
12:31:31|13.311
12:31:32|13.308
12:31:33|13.308
12:31:33|13.309
12:31:35|13.3158
12:31:36|13.3158
12:31:37|13.3149
12:31:38|13.3208
12:31:39|13.3178
12:31:40|13.3239
12:31:42|13.3234
12:31:42|13.3234
12:31:44|13.3169
12:31:46|13.3252
12:31:47|13.3256
12:31:49|13.3256
12:31:49|13.3263
12:31:50|13.3364
12:31:51|13.3271
12:31:53|13.3288
12:31:54|13.3331
12:31:55|13.3333
12:31:56|13.338
12:31:57|13.3349
12:31:58|13.3359
12:31:59|13.3314
12:32:00|13.3333
12:32:01|13.3302
12:32:02|13.333
12:32:03|13.3342
12:32:04|13.3177
12:32:05|13.3167
12:32:06|13.3192
12:32:07|13.3189
12:32:08|13.3189
12:32:09|13.3189
12:32:10|13.32
12:32:11|13.3163
12:32:12|13.3194
12:32:13|13.3092
12:32:14|13.3032
12:32:15|13.3094
12:32:16|13.3094
12:32:17|13.3066
12:32:18|13.3042
12:32:19|13.2946
12:32:20|13.2936
12:32:21|13.2902
12:32:22|13.2963
12:32:23|13.3048
12:32:24|13.3018
12:32:25|13.3018
12:32:26|13.2996
12:32:27|13.2996
12:32:28|13.2996
12:32:29|13.2996
12:32:30|13.31
12:32:31|13.3136
12:32:32|13.3136
12:32:33|13.326
12:32:34|13.326
12:32:35|13.3383
12:32:36|13.3331
12:32:37|13.3324
12:32:38|13.3324
12:32:39|13.3332
12:32:40|13.3392
12:32:41|13.3487
12:32:43|13.3478
12:32:44|13.3552
12:32:45|13.3532
12:32:46|13.3475
12:32:47|13.3526
12:32:48|13.3526
12:32:50|13.3448
12:32:51|13.3375
12:32:52|13.3375
12:32:53|13.3276
12:32:54|13.337
12:32:55|13.3213
12:32:55|13.3213
12:32:57|13.3193
12:32:58|13.319
12:32:59|13.319
12:33:00|13.319
12:33:01|13.3141
12:33:02|13.327
12:33:04|13.3293
12:33:04|13.3293
12:33:05|13.3308
12:33:07|13.3269
12:33:08|13.3269
12:33:08|13.3269
12:33:10|13.3269
12:33:11|13.3278
12:33:12|13.3312
12:33:13|13.3312
12:33:14|13.3312
12:33:15|13.3298
12:33:16|13.3365
12:33:17|13.3365
12:33:18|13.3365
12:33:19|13.3439
12:33:20|13.3439
12:33:21|13.3386
12:33:22|13.3386
12:33:24|13.3417
12:33:24|13.3417
12:33:26|13.342
12:33:27|13.342
12:33:28|13.3397
12:33:29|13.3451
12:33:30|13.3453
12:33:31|13.3489
12:33:32|13.3386
12:33:33|13.3459
12:33:34|13.3459
12:33:35|13.3459
12:33:37|13.3466
12:33:37|13.3406
12:33:38|13.3425
12:33:39|13.3425
12:33:40|13.3425
12:33:41|13.3425
12:33:43|13.3425
12:33:45|13.345
12:33:46|13.3486
12:33:48|13.3496
12:33:49|13.3496
12:33:50|13.3472
12:33:51|13.348
12:33:52|13.348
12:33:53|13.3492
12:33:54|13.3492
12:33:55|13.3494
12:33:56|13.3494
12:33:57|13.3451
12:33:58|13.3455
12:33:59|13.3491
12:34:00|13.3523
12:34:01|13.3523
12:34:02|13.3523
12:34:03|13.3523
12:34:04|13.3535
12:34:05|13.3535
12:34:07|13.3535
12:34:07|13.3591
12:34:08|13.3591
12:34:09|13.361
12:34:10|13.362
12:34:11|13.3627
12:34:12|13.3603
12:34:14|13.3569
12:34:14|13.3569
12:34:16|13.3598
12:34:16|13.3627
12:34:17|13.3588
12:34:18|13.3588
12:34:19|13.3674
12:34:20|13.3627
12:34:21|13.3642
12:34:22|13.3642
12:34:24|13.3649
12:34:25|13.3649
12:34:26|13.3649
12:34:27|13.3569
12:34:28|13.3599
12:34:29|13.364
12:34:30|13.3671
12:34:31|13.3785
12:34:32|13.3767
12:34:33|13.374
12:34:34|13.3676
12:34:35|13.3676
12:34:36|13.3655
12:34:37|13.361
12:34:38|13.366
12:34:39|13.366
12:34:40|13.3707
12:34:41|13.371
12:34:42|13.3764
12:34:43|13.377
12:34:44|13.3785
12:34:46|13.3788
12:34:47|13.3788
12:34:48|13.3788
12:34:49|13.3788
12:34:50|13.3779
12:34:51|13.3779
12:34:52|13.3733
12:34:53|13.3682
12:34:54|13.3638
12:34:55|13.3638
12:34:56|13.3695
12:34:57|13.3695
12:34:58|13.3637
12:34:59|13.3682
12:35:01|13.3729
12:35:02|13.3729
12:35:03|13.3635
12:35:04|13.3635
12:35:05|13.363
12:35:06|13.3581
12:35:07|13.3581
12:35:08|13.365
12:35:09|13.365
12:35:10|13.365
12:35:11|13.365
12:35:13|13.3636
12:35:14|13.3637
12:35:15|13.3637
12:35:16|13.3605
12:35:16|13.3641
12:35:18|13.3641
12:35:18|13.3581
12:35:19|13.3538
12:35:21|13.3538
12:35:22|13.3579
12:35:23|13.3579
12:35:24|13.3579
12:35:25|13.3561
12:35:26|13.3561
12:35:27|13.3561
12:35:28|13.3531
12:35:29|13.3528
12:35:30|13.3563
12:35:31|13.3522
12:35:32|13.3534
12:35:33|13.3534
12:35:34|13.3534
12:35:35|13.3534
12:35:36|13.351
12:35:37|13.3521
12:35:38|13.3521
12:35:39|13.3507
12:35:40|13.3507
12:35:41|13.3509
12:35:42|13.3519
12:35:43|13.3486
12:35:44|13.35
12:35:46|13.3569
12:35:46|13.3605
12:35:48|13.3749
12:35:50|13.3818
12:35:51|13.3821
12:35:53|13.3883
12:35:53|13.3991
12:35:55|13.3878
12:35:56|13.392
12:35:57|13.3944
12:35:57|13.3944
12:35:58|13.3916
12:35:59|13.3916
12:36:01|13.3866
12:36:01|13.3903
12:36:02|13.3903
12:36:04|13.3903
12:36:05|13.3903
12:36:06|13.3918
12:36:06|13.3916
12:36:07|13.3916
12:36:08|13.3837
12:36:10|13.3771
12:36:11|13.374
12:36:12|13.374
12:36:13|13.38
12:36:14|13.3741
12:36:15|13.3741
12:36:16|13.3798
12:36:17|13.3798
12:36:18|13.3724
12:36:19|13.3698
12:36:20|13.3698
12:36:21|13.3698
12:36:22|13.3693
12:36:23|13.365
12:36:24|13.36
12:36:25|13.36
12:36:26|13.36
12:36:27|13.3658
12:36:28|13.3658
12:36:29|13.3658
12:36:30|13.3658
12:36:31|13.3658
12:36:32|13.3607
12:36:33|13.3651
12:36:34|13.3657
12:36:35|13.3737
12:36:36|13.375
12:36:37|13.375
12:36:38|13.375
12:36:39|13.375
12:36:40|13.375
12:36:41|13.3606
12:36:42|13.3646
12:36:43|13.3589
12:36:44|13.3584
12:36:45|13.3584
12:36:47|13.3584
12:36:48|13.3587
12:36:50|13.3572
12:36:51|13.3572
12:36:52|13.3572
12:36:53|13.3624
12:36:54|13.3624
12:36:55|13.3624
12:36:56|13.3622
12:36:58|13.355
12:36:59|13.355
12:37:00|13.3623
12:37:01|13.362
12:37:03|13.3769
12:37:04|13.3769
12:37:05|13.383
12:37:06|13.3825
12:37:07|13.3811
12:37:07|13.3798
12:37:09|13.3845
12:37:10|13.3799
12:37:10|13.3799
12:37:12|13.3836
12:37:13|13.3855
12:37:14|13.3855
12:37:15|13.3855
12:37:16|13.3836
12:37:17|13.3836
12:37:18|13.3836
12:37:19|13.3884
12:37:20|13.3884
12:37:22|13.4141
12:37:22|13.4211
12:37:23|13.4191
12:37:24|13.4062
12:37:25|13.4126
12:37:27|13.415
12:37:28|13.4071
12:37:29|13.4121
12:37:30|13.412
12:37:31|13.4127
12:37:32|13.4155
12:37:33|13.416
12:37:34|13.4127
12:37:35|13.4127
12:37:36|13.4177
12:37:36|13.4147
12:37:38|13.4147
12:37:39|13.4147
12:37:40|13.4147
12:37:42|13.4148
12:37:42|13.4236
12:37:43|13.4218
12:37:44|13.4277
12:37:45|13.4253
12:37:47|13.4211
12:37:48|13.4245
12:37:50|13.4173
12:37:51|13.4223
12:37:52|13.4173
12:37:53|13.4173
12:37:54|13.4219
12:37:56|13.4167
12:37:57|13.4076
12:37:58|13.4076
12:37:59|13.4128
12:38:00|13.4192
12:38:01|13.4219
12:38:03|13.4119
12:38:03|13.4071
12:38:04|13.4119
12:38:05|13.4078
12:38:07|13.4038
12:38:08|13.4056
12:38:09|13.4105
12:38:09|13.4115
12:38:10|13.4115
12:38:12|13.4115
12:38:13|13.4113
12:38:14|13.414
12:38:15|13.4144
12:38:16|13.4158
12:38:17|13.4138
12:38:18|13.4241
12:38:19|13.4258
12:38:20|13.4124
12:38:21|13.4113
12:38:22|13.4162
12:38:23|13.4162
12:38:24|13.4196
12:38:25|13.4226
12:38:26|13.4226
12:38:27|13.4244
12:38:28|13.4244
12:38:29|13.4204
12:38:30|13.4166
12:38:30|13.4205
12:38:32|13.4205
12:38:33|13.4194
12:38:35|13.4239
12:38:35|13.424
12:38:37|13.424
12:38:38|13.425
12:38:38|13.4156
12:38:40|13.4182
12:38:40|13.4105
12:38:42|13.4153
12:38:43|13.4153
12:38:44|13.4063
12:38:45|13.4063
12:38:46|13.4063
12:38:47|13.4063
12:38:49|13.4118
12:38:49|13.4105
12:38:51|13.4105
12:38:52|13.4096
12:38:53|13.4157
12:38:54|13.4157
12:38:55|13.4157
12:38:56|13.4157
12:38:57|13.4171
12:38:58|13.4157
12:38:59|13.4157
12:39:00|13.4083
12:39:01|13.4138
12:39:03|13.4122
12:39:04|13.4101
12:39:05|13.4108
12:39:06|13.4109
12:39:07|13.4126
12:39:08|13.4156
12:39:09|13.415
12:39:10|13.4107
12:39:11|13.4107
12:39:12|13.4107
12:39:13|13.4107
12:39:14|13.4147
12:39:15|13.4223
12:39:16|13.4217
12:39:17|13.4264
12:39:18|13.4245
12:39:19|13.4317
12:39:20|13.4322
12:39:21|13.4369
12:39:22|13.4369
12:39:23|13.4367
12:39:24|13.4368
12:39:25|13.4368
12:39:26|13.445
12:39:27|13.4537
12:39:28|13.4537
12:39:29|13.4586
12:39:30|13.4545
12:39:31|13.45
12:39:32|13.4488
12:39:33|13.4499
12:39:34|13.4488
12:39:36|13.4488
12:39:36|13.4488
12:39:37|13.4384
12:39:38|13.4535
12:39:40|13.4568
12:39:40|13.4568
12:39:42|13.4545
12:39:43|13.4545
12:39:44|13.4401
12:39:45|13.4459
12:39:46|13.4467
12:39:47|13.4467
12:39:48|13.4505
12:39:50|13.452
12:39:51|13.4473
12:39:53|13.4373
12:39:54|13.4373
12:39:55|13.4373
12:39:56|13.4373
12:39:58|13.4445
12:39:58|13.4445
12:40:00|13.4452
12:40:01|13.4538
12:40:01|13.4538
12:40:02|13.4538
12:40:04|13.4515
12:40:05|13.4672
12:40:06|13.4638
12:40:06|13.4561
12:40:08|13.4523
12:40:09|13.4502
12:40:10|13.4502
12:40:11|13.4562
12:40:12|13.4569
12:40:13|13.4643
12:40:14|13.4643
12:40:15|13.4534
12:40:16|13.4514
12:40:18|13.4435
12:40:19|13.4388
12:40:20|13.4378
12:40:21|13.4534
12:40:22|13.4534
12:40:22|13.4513
12:40:23|13.4458
12:40:24|13.4432
12:40:25|13.4438
12:40:27|13.4429
12:40:28|13.4475
12:40:29|13.4475
12:40:30|13.4518
12:40:31|13.4518
12:40:32|13.4528
12:40:32|13.4475
12:40:34|13.4475
12:40:35|13.4446
12:40:35|13.4446
12:40:37|13.4454
12:40:37|13.4481
12:40:38|13.447
12:40:40|13.4524
12:40:40|13.453
12:40:41|13.453
12:40:42|13.453
12:40:43|13.4481
12:40:45|13.4481
12:40:46|13.4401
12:40:46|13.4401
12:40:48|13.4378
12:40:49|13.4373
12:40:49|13.4359
12:40:51|13.4351
12:40:52|13.4351
12:40:53|13.4327
12:40:54|13.4278
12:40:55|13.4288
12:40:56|13.4288
12:40:58|13.4337
12:40:59|13.4336
12:41:01|13.4351
12:41:02|13.4386
12:41:03|13.436
12:41:04|13.435
12:41:05|13.4324
12:41:06|13.4303
12:41:07|13.4303
12:41:08|13.4329
12:41:09|13.4326
12:41:09|13.4328
12:41:11|13.43
12:41:12|13.43
12:41:13|13.4331
12:41:14|13.4278
12:41:15|13.4278
12:41:16|13.4238
12:41:17|13.417
12:41:18|13.417
12:41:19|13.425
12:41:20|13.4169
12:41:21|13.4201
12:41:21|13.4195
12:41:23|13.42
12:41:24|13.4195
12:41:25|13.4171
12:41:26|13.4191
12:41:27|13.4267
12:41:28|13.4327
12:41:29|13.4352
12:41:30|13.4352
12:41:31|13.4352
12:41:32|13.4352
12:41:33|13.438
12:41:34|13.438
12:41:35|13.438
12:41:36|13.4405
12:41:37|13.4501
12:41:38|13.4462
12:41:39|13.4462
12:41:40|13.4459
12:41:41|13.4457
12:41:42|13.4457
12:41:43|13.4418
12:41:44|13.4418
12:41:45|13.4377
12:41:46|13.4394
12:41:47|13.4433
12:41:48|13.4433
12:41:49|13.4465
12:41:51|13.4446
12:41:53|13.444
12:41:53|13.444
12:41:54|13.4372
12:41:55|13.441
12:41:56|13.4311
12:41:57|13.4311
12:41:58|13.4376
12:42:00|13.4376
12:42:01|13.4476
12:42:02|13.4495
12:42:03|13.4495
12:42:04|13.4495
12:42:06|13.4498
12:42:06|13.4459
12:42:07|13.4459
12:42:08|13.4459
12:42:09|13.4459
12:42:10|13.4459
12:42:11|13.4459
12:42:12|13.4495
12:42:13|13.4437
12:42:14|13.4299
12:42:15|13.436
12:42:16|13.4396
12:42:17|13.4396
12:42:18|13.4423
12:42:19|13.4437
12:42:21|13.447
12:42:22|13.447
12:42:23|13.4353
12:42:24|13.444
12:42:25|13.444
12:42:26|13.444
12:42:27|13.4426
12:42:28|13.4426
12:42:29|13.4382
12:42:30|13.4382
12:42:31|13.4346
12:42:31|13.4409
12:42:33|13.4413
12:42:34|13.4413
12:42:35|13.4413
12:42:35|13.4438
12:42:36|13.4465
12:42:38|13.4401
12:42:39|13.4415
12:42:40|13.4379
12:42:40|13.4379
12:42:41|13.431
12:42:43|13.4358
12:42:44|13.4344
12:42:44|13.4355
12:42:46|13.4355
12:42:47|13.4355
12:42:47|13.4357
12:42:49|13.4357
12:42:50|13.4346
12:42:50|13.4332
12:42:53|13.431
12:42:54|13.431
12:42:55|13.431
12:42:56|13.431
12:42:56|13.431
12:42:58|13.4308
12:42:59|13.4308
12:43:01|13.4308
12:43:01|13.4375
12:43:02|13.4375
12:43:03|13.4253
12:43:04|13.4235
12:43:05|13.4251
12:43:06|13.4249
12:43:07|13.4249
12:43:08|13.4254
12:43:09|13.4269
12:43:10|13.4325
12:43:11|13.4325
12:43:12|13.435
12:43:13|13.435
12:43:14|13.4325
12:43:15|13.4372
12:43:16|13.4416
12:43:17|13.4478
12:43:18|13.4496
12:43:19|13.4495
12:43:20|13.4495
12:43:21|13.4495
12:43:23|13.4419
12:43:24|13.4416
12:43:25|13.4416
12:43:27|13.4456
12:43:27|13.4456
12:43:28|13.4495
12:43:29|13.4495
12:43:30|13.4432
12:43:31|13.4432
12:43:33|13.4427
12:43:34|13.4427
12:43:34|13.4348
12:43:35|13.44
12:43:37|13.44
12:43:38|13.44
12:43:39|13.4344
12:43:39|13.4344
12:43:40|13.4375
12:43:41|13.4375
12:43:43|13.4381
12:43:43|13.4427
12:43:44|13.4427
12:43:46|13.4427
12:43:46|13.4496
12:43:48|13.4496
12:43:48|13.4585
12:43:50|13.4585
12:43:51|13.4504
12:43:51|13.4518
12:43:53|13.4584
12:43:54|13.4633
12:43:55|13.4633
12:43:57|13.4627
12:43:58|13.4627
12:44:00|13.4627
12:44:01|13.4709
12:44:02|13.469
12:44:04|13.4633
12:44:04|13.46
12:44:05|13.4618
12:44:07|13.4656
12:44:08|13.4678
12:44:09|13.4634
12:44:10|13.4666
12:44:11|13.4603
12:44:12|13.4657
12:44:13|13.4687
12:44:14|13.4711
12:44:15|13.4703
12:44:16|13.4613
12:44:17|13.4571
12:44:18|13.456
12:44:19|13.456
12:44:20|13.4608
12:44:21|13.461
12:44:22|13.4583
12:44:23|13.4583
12:44:25|13.4487
12:44:25|13.4489
12:44:26|13.4519
12:44:27|13.4492
12:44:28|13.447
12:44:29|13.443
12:44:30|13.435
12:44:31|13.435
12:44:32|13.435
12:44:33|13.4379
12:44:34|13.4382
12:44:35|13.4382
12:44:36|13.4402
12:44:37|13.4468
12:44:38|13.449
12:44:39|13.45
12:44:40|13.4499
12:44:41|13.4499
12:44:42|13.4516
12:44:43|13.4647
12:44:44|13.4647
12:44:45|13.4647
12:44:46|13.4647
12:44:47|13.4602
12:44:48|13.4605
12:44:49|13.4603
12:44:50|13.4601
12:44:51|13.4593
12:44:52|13.4593
12:44:54|13.457
12:44:56|13.457
12:44:56|13.457
12:44:58|13.457
12:44:59|13.457
12:45:00|13.457
12:45:01|13.4512
12:45:02|13.45
12:45:03|13.4572
12:45:05|13.4603
12:45:06|13.4661
12:45:07|13.4661
12:45:09|13.4752
12:45:09|13.4761
12:45:11|13.4836
12:45:12|13.4899
12:45:13|13.4863
12:45:13|13.4895
12:45:14|13.4932
12:45:16|13.497
12:45:17|13.51
12:45:18|13.4962
12:45:19|13.4902
12:45:19|13.4939
12:45:21|13.4989
12:45:22|13.5065
12:45:23|13.5029
12:45:24|13.5061
12:45:25|13.5062
12:45:26|13.5179
12:45:27|13.517
12:45:27|13.5084
12:45:29|13.5112
12:45:31|13.5062
12:45:31|13.5084
12:45:32|13.5084
12:45:33|13.5072
12:45:34|13.5043
12:45:35|13.5077
12:45:36|13.5077
12:45:37|13.5069
12:45:38|13.5071
12:45:39|13.512
12:45:40|13.5154
12:45:41|13.5142
12:45:42|13.5142
12:45:43|13.518
12:45:44|13.5195
12:45:45|13.52
12:45:46|13.5185
12:45:47|13.5195
12:45:48|13.5241
12:45:49|13.5241
12:45:50|13.5243
12:45:51|13.5291
12:45:52|13.5433
12:45:54|13.5394
12:45:55|13.5237
12:45:57|13.5274
12:45:57|13.5318
12:45:59|13.5312
12:46:01|13.5242
12:46:02|13.5279
12:46:03|13.5308
12:46:04|13.5295
12:46:05|13.5282
12:46:06|13.5219
12:46:07|13.5243
12:46:09|13.5015
12:46:10|13.5096
12:46:11|13.5055
12:46:12|13.5014
12:46:13|13.5
12:46:14|13.4982
12:46:15|13.5
12:46:16|13.4982
12:46:17|13.4913
12:46:18|13.4936
12:46:20|13.4832
12:46:21|13.4832
12:46:21|13.4832
12:46:22|13.499
12:46:24|13.499
12:46:24|13.4889
12:46:25|13.498
12:46:27|13.5
12:46:27|13.5096
12:46:28|13.504
12:46:29|13.5075
12:46:31|13.5079
12:46:31|13.5144
12:46:32|13.5083
12:46:34|13.5092
12:46:34|13.5092
12:46:36|13.5053
12:46:36|13.5062
12:46:37|13.5038
12:46:38|13.5
12:46:39|13.5022
12:46:40|13.5
12:46:42|13.5001
12:46:42|13.5001
12:46:43|13.4987
12:46:44|13.4987
12:46:45|13.5001
12:46:46|13.5096
12:46:47|13.5052
12:46:48|13.5033
12:46:49|13.5078
12:46:50|13.5091
12:46:51|13.5114
12:46:52|13.5114
12:46:53|13.5247
12:46:54|13.5172
12:46:56|13.5145
12:46:58|13.5053
12:46:59|13.5097
12:47:00|13.4988
12:47:01|13.5009
12:47:02|13.5062
12:47:03|13.5035
12:47:04|13.5035
12:47:05|13.5053
12:47:06|13.4986
12:47:07|13.5035
12:47:08|13.5035
12:47:09|13.5015
12:47:10|13.5021
12:47:11|13.5021
12:47:12|13.4931
12:47:13|13.4931
12:47:14|13.5046
12:47:15|13.4986
12:47:16|13.4986
12:47:17|13.5077
12:47:18|13.512
12:47:19|13.512
12:47:20|13.5271
12:47:21|13.5281
12:47:22|13.5206
12:47:23|13.5219
12:47:24|13.5158
12:47:25|13.5129
12:47:26|13.5202
12:47:27|13.5202
12:47:28|13.5202
12:47:29|13.5242
12:47:30|13.5194
12:47:31|13.5114
12:47:32|13.5114
12:47:33|13.5114
12:47:34|13.5131
12:47:35|13.5134
12:47:36|13.5194
12:47:37|13.5194
12:47:38|13.5194
12:47:39|13.5253
12:47:40|13.5254
12:47:41|13.5254
12:47:42|13.5302
12:47:43|13.5364
12:47:44|13.5386
12:47:45|13.5304
12:47:46|13.5433
12:47:47|13.5458
12:47:48|13.5515
12:47:49|13.5518
12:47:50|13.5577
12:47:51|13.5657
12:47:52|13.5713
12:47:53|13.581
12:47:54|13.568
12:47:55|13.5625
12:47:56|13.5539
12:47:57|13.5579
12:47:58|13.5643
12:48:00|13.556
12:48:01|13.5541
12:48:02|13.5602
12:48:03|13.5583
12:48:04|13.5502
12:48:04|13.5544
12:48:06|13.5545
12:48:07|13.5571
12:48:07|13.5589
12:48:09|13.5603
12:48:09|13.5692
12:48:11|13.56
12:48:11|13.56
12:48:13|13.567
12:48:14|13.5692
12:48:15|13.5648
12:48:16|13.5694
12:48:17|13.5704
12:48:18|13.5737
12:48:19|13.567
12:48:20|13.5689
12:48:21|13.5629
12:48:22|13.5578
12:48:23|13.5613
12:48:25|13.5734
12:48:25|13.5734
12:48:26|13.561
12:48:27|13.5726
12:48:28|13.5766
12:48:30|13.5766
12:48:30|13.5742
12:48:31|13.5742
12:48:32|13.5749
12:48:34|13.5699
12:48:34|13.5699
12:48:36|13.5699
12:48:37|13.5656
12:48:38|13.5657
12:48:39|13.5608
12:48:40|13.5619
12:48:41|13.5705
12:48:42|13.5698
12:48:43|13.5698
12:48:44|13.5699
12:48:45|13.5705
12:48:46|13.5771
12:48:47|13.5696
12:48:48|13.5655
12:48:49|13.5598
12:48:50|13.5643
12:48:51|13.5525
12:48:52|13.5582
12:48:53|13.5582
12:48:54|13.5514
12:48:55|13.5492
12:48:56|13.5503
12:48:57|13.5477
12:48:59|13.5365
12:49:00|13.5437
12:49:02|13.5447
12:49:02|13.5519
12:49:03|13.5525
12:49:04|13.5525
12:49:06|13.5581
12:49:07|13.5609
12:49:08|13.5652
12:49:09|13.5627
12:49:10|13.5778
12:49:11|13.5727
12:49:12|13.5758
12:49:13|13.5755
12:49:14|13.5755
12:49:15|13.5837
12:49:16|13.5727
12:49:17|13.5842
12:49:18|13.5744
12:49:19|13.5821
12:49:20|13.5804
12:49:22|13.58
12:49:23|13.5757
12:49:24|13.5757
12:49:25|13.5831
12:49:26|13.5821
12:49:27|13.5805
12:49:28|13.5771
12:49:29|13.5807
12:49:30|13.589
12:49:31|13.5815
12:49:32|13.5899
12:49:33|13.5892
12:49:34|13.5865
12:49:35|13.5865
12:49:36|13.5865
12:49:37|13.5865
12:49:38|13.5898
12:49:39|13.5815
12:49:40|13.587
12:49:41|13.5869
12:49:42|13.5818
12:49:43|13.5862
12:49:44|13.5757
12:49:45|13.5723
12:49:46|13.5723
12:49:47|13.5749
12:49:48|13.5749
12:49:49|13.5749
12:49:50|13.5749
12:49:51|13.5839
12:49:52|13.5839
12:49:53|13.5829
12:49:55|13.5747
12:49:55|13.5786
12:49:56|13.5777
12:49:57|13.5777
12:49:59|13.5777
12:50:01|13.5777
12:50:02|13.5786
12:50:03|13.5717
12:50:04|13.5743
12:50:05|13.5759
12:50:06|13.5759
12:50:07|13.5712
12:50:09|13.5701
12:50:10|13.5637
12:50:11|13.5648
12:50:12|13.5648
12:50:13|13.5679
12:50:15|13.5638
12:50:15|13.5571
12:50:16|13.5623
12:50:17|13.5623
12:50:18|13.5648
12:50:19|13.5635
12:50:20|13.5615
12:50:21|13.5608
12:50:22|13.5647
12:50:23|13.5644
12:50:24|13.5678
12:50:25|13.5678
12:50:26|13.5678
12:50:27|13.5709
12:50:29|13.5821
12:50:30|13.5775
12:50:30|13.5775
12:50:31|13.5775
12:50:33|13.5706
12:50:34|13.5706
12:50:36|13.5714
12:50:36|13.5714
12:50:37|13.5714
12:50:38|13.5714
12:50:39|13.5714
12:50:40|13.575
12:50:41|13.5721
12:50:42|13.572
12:50:43|13.572
12:50:44|13.572
12:50:45|13.5699
12:50:46|13.5699
12:50:47|13.5699
12:50:48|13.5699
12:50:49|13.5699
12:50:50|13.5699
12:50:51|13.5699
12:50:52|13.5699
12:50:53|13.567
12:50:54|13.565
12:50:55|13.5636
12:50:56|13.5631
12:50:57|13.5631
12:50:58|13.5644
12:51:00|13.5615
12:51:02|13.5586
12:51:02|13.5586
12:51:03|13.5524
12:51:05|13.5481
12:51:06|13.5577
12:51:08|13.5537
12:51:09|13.5575
12:51:10|13.5575
12:51:11|13.5524
12:51:13|13.5511
12:51:13|13.5492
12:51:15|13.5487
12:51:16|13.5518
12:51:16|13.5496
12:51:18|13.5547
12:51:18|13.5547
12:51:20|13.5515
12:51:21|13.5506
12:51:22|13.5549
12:51:22|13.5548
12:51:24|13.5632
12:51:24|13.5632
12:51:26|13.5632
12:51:26|13.5554
12:51:27|13.5606
12:51:28|13.5599
12:51:30|13.5583
12:51:31|13.5554
12:51:32|13.5578
12:51:33|13.5599
12:51:34|13.5546
12:51:35|13.5587
12:51:36|13.5587
12:51:37|13.5587
12:51:38|13.5566
12:51:39|13.5533
12:51:40|13.5508
12:51:41|13.5539
12:51:42|13.5539
12:51:43|13.5544
12:51:44|13.5577
12:51:45|13.5572
12:51:46|13.5572
12:51:47|13.5572
12:51:48|13.5618
12:51:49|13.5542
12:51:50|13.5612
12:51:51|13.5612
12:51:52|13.5612
12:51:53|13.5572
12:51:54|13.5576
12:51:55|13.5576
12:51:56|13.5572
12:51:57|13.5572
12:51:58|13.5572
12:51:59|13.5546
12:52:00|13.5546
12:52:02|13.5557
12:52:03|13.5547
12:52:04|13.5641
12:52:04|13.561
12:52:05|13.5684
12:52:07|13.5684
12:52:08|13.5684
12:52:10|13.5777
12:52:11|13.5859
12:52:11|13.5859
12:52:12|13.5797
12:52:14|13.5797
12:52:14|13.5735
12:52:16|13.5787
12:52:17|13.582
12:52:17|13.582
12:52:19|13.5758
12:52:19|13.5696
12:52:21|13.5702
12:52:22|13.5702
12:52:23|13.5722
12:52:24|13.5719
12:52:25|13.5674
12:52:25|13.5638
12:52:27|13.5611
12:52:28|13.5611
12:52:29|13.566
12:52:30|13.566
12:52:31|13.5633
12:52:32|13.5633
12:52:33|13.5706
12:52:34|13.5706
12:52:35|13.5702
12:52:36|13.5657
12:52:37|13.5657
12:52:38|13.5657
12:52:39|13.5657
12:52:40|13.5714
12:52:41|13.5714
12:52:42|13.5714
12:52:43|13.5709
12:52:44|13.5709
12:52:45|13.567
12:52:46|13.5638
12:52:47|13.5638
12:52:48|13.5638
12:52:49|13.5638
12:52:50|13.5643
12:52:51|13.5638
12:52:52|13.5638
12:52:53|13.5733
12:52:54|13.5708
12:52:55|13.577
12:52:56|13.5722
12:52:57|13.5722
12:52:58|13.5722
12:52:59|13.5722
12:53:00|13.5728
12:53:01|13.5674
12:53:03|13.5675
12:53:04|13.5675
12:53:05|13.5614
12:53:06|13.563
12:53:08|13.5655
12:53:09|13.5631
12:53:10|13.5631
12:53:11|13.5655
12:53:12|13.5655
12:53:13|13.5655
12:53:14|13.5716
12:53:15|13.5716
12:53:17|13.5704
12:53:18|13.5674
12:53:19|13.5674
12:53:20|13.5674
12:53:21|13.5736
12:53:22|13.5778
12:53:23|13.5591
12:53:24|13.5591
12:53:24|13.5586
12:53:26|13.5662
12:53:26|13.5662
12:53:28|13.558
12:53:29|13.5552
12:53:30|13.5421
12:53:31|13.5323
12:53:32|13.5382
12:53:33|13.5358
12:53:34|13.5358
12:53:35|13.5358
12:53:36|13.5385
12:53:37|13.5389
12:53:38|13.5427
12:53:39|13.543
12:53:40|13.543
12:53:41|13.5382
12:53:42|13.5341
12:53:43|13.5307
12:53:44|13.5317
12:53:45|13.531
12:53:46|13.5352
12:53:47|13.5405
12:53:48|13.5394
12:53:49|13.5348
12:53:50|13.5348
12:53:51|13.5368
12:53:52|13.5457
12:53:53|13.5407
12:53:54|13.5428
12:53:55|13.5428
12:53:56|13.5428
12:53:57|13.5432
12:53:58|13.5436
12:54:00|13.5436
12:54:01|13.5436
12:54:02|13.5436
12:54:03|13.5428
12:54:04|13.543
12:54:06|13.5535
12:54:07|13.5535
12:54:08|13.5525
12:54:09|13.5498
12:54:10|13.5601
12:54:11|13.5587
12:54:12|13.5587
12:54:13|13.5587
12:54:14|13.5587
12:54:16|13.5634
12:54:17|13.5665
12:54:18|13.5656
12:54:19|13.5648
12:54:20|13.5648
12:54:21|13.5648
12:54:22|13.5641
12:54:23|13.5637
12:54:24|13.5637
12:54:24|13.5637
12:54:26|13.5598
12:54:26|13.5535
12:54:28|13.5569
12:54:29|13.5503
12:54:30|13.5561
12:54:31|13.5557
12:54:32|13.5512
12:54:33|13.5497
12:54:34|13.5501
12:54:35|13.5501
12:54:36|13.5525
12:54:37|13.5525
12:54:38|13.5558
12:54:38|13.5491
12:54:40|13.5491
12:54:41|13.5436
12:54:42|13.543
12:54:43|13.539
12:54:44|13.539
12:54:45|13.539
12:54:46|13.535
12:54:48|13.5345
12:54:48|13.5346
12:54:49|13.5346
12:54:50|13.5322
12:54:51|13.5333
12:54:52|13.5425
12:54:53|13.5425
12:54:54|13.5426
12:54:55|13.5381
12:54:56|13.5438
12:54:57|13.543
12:54:58|13.543
12:54:59|13.539
12:55:00|13.5394
12:55:02|13.5358
12:55:03|13.5301
12:55:05|13.5383
12:55:06|13.53
12:55:06|13.5307
12:55:09|13.5378
12:55:09|13.5378
12:55:10|13.535
12:55:11|13.535
12:55:12|13.5355
12:55:13|13.5304
12:55:14|13.5304
12:55:15|13.53
12:55:16|13.5274
12:55:17|13.5296
12:55:18|13.5313
12:55:19|13.53
12:55:20|13.53
12:55:21|13.5281
12:55:22|13.5241
12:55:23|13.52
12:55:24|13.5193
12:55:25|13.5221
12:55:26|13.5125
12:55:27|13.5158
12:55:28|13.5165
12:55:29|13.5101
12:55:30|13.508
12:55:31|13.5036
12:55:32|13.5045
12:55:33|13.506
12:55:34|13.5049
12:55:35|13.5049
12:55:36|13.5049
12:55:37|13.5049
12:55:38|13.5047
12:55:39|13.5048
12:55:40|13.5048
12:55:41|13.5051
12:55:42|13.5014
12:55:43|13.5014
12:55:44|13.505
12:55:45|13.4956
12:55:46|13.4956
12:55:47|13.4956
12:55:48|13.5049
12:55:49|13.5028
12:55:50|13.5028
12:55:51|13.5028
12:55:52|13.5032
12:55:53|13.498
12:55:54|13.498
12:55:55|13.4946
12:55:56|13.4959
12:55:57|13.4889
12:55:58|13.4821
12:55:59|13.4836
12:56:00|13.4847
12:56:01|13.4845
12:56:02|13.4869
12:56:03|13.4873
12:56:05|13.4878
12:56:07|13.4931
12:56:07|13.4932
12:56:09|13.4917
12:56:10|13.4917
12:56:11|13.4917
12:56:12|13.4917
12:56:13|13.4879
12:56:14|13.4879
12:56:15|13.4879
12:56:16|13.4853
12:56:17|13.4915
12:56:18|13.4869
12:56:19|13.4901
12:56:20|13.4849
12:56:21|13.4848
12:56:22|13.4816
12:56:22|13.4797
12:56:24|13.4849
12:56:25|13.4849
12:56:26|13.4794
12:56:27|13.4783
12:56:28|13.475
12:56:28|13.475
12:56:30|13.4769
12:56:31|13.4767
12:56:32|13.4764
12:56:33|13.4764
12:56:34|13.4823
12:56:34|13.4777
12:56:36|13.4759
12:56:37|13.4747
12:56:38|13.4762
12:56:39|13.4762
12:56:40|13.4721
12:56:40|13.4721
12:56:42|13.4721
12:56:43|13.4721
12:56:44|13.4721
12:56:45|13.4692
12:56:46|13.4684
12:56:47|13.4686
12:56:48|13.4667
12:56:48|13.4663
12:56:50|13.4663
12:56:51|13.4663
12:56:52|13.4689
12:56:53|13.4741
12:56:54|13.4741
12:56:55|13.4705
12:56:56|13.4762
12:56:57|13.4849
12:56:58|13.4845
12:56:59|13.49
12:57:00|13.4907
12:57:01|13.4918
12:57:02|13.4897
12:57:03|13.4906
12:57:04|13.4939
12:57:05|13.498
12:57:07|13.4991
12:57:07|13.4991
12:57:09|13.5036
12:57:11|13.5071
12:57:11|13.5033
12:57:12|13.5033
12:57:13|13.5056
12:57:14|13.5013
12:57:15|13.5011
12:57:16|13.491
12:57:17|13.5003
12:57:18|13.5003
12:57:19|13.5002
12:57:20|13.5067
12:57:22|13.5067
12:57:22|13.4994
12:57:23|13.4994
12:57:24|13.4994
12:57:25|13.5041
12:57:27|13.5041
12:57:27|13.5041
12:57:28|13.5041
12:57:29|13.5041
12:57:30|13.4957
12:57:32|13.4969
12:57:32|13.4994
12:57:33|13.4975
12:57:34|13.4975
12:57:35|13.5079
12:57:37|13.5079
12:57:37|13.5071
12:57:38|13.5071
12:57:39|13.5071
12:57:40|13.5091
12:57:41|13.5091
12:57:42|13.5091
12:57:43|13.5091
12:57:44|13.503
12:57:45|13.503
12:57:46|13.503
12:57:47|13.5107
12:57:48|13.5146
12:57:49|13.5146
12:57:50|13.515
12:57:51|13.5199
12:57:52|13.5158
12:57:53|13.5213
12:57:54|13.5199
12:57:55|13.5244
12:57:56|13.5267
12:57:58|13.5267
12:57:58|13.5283
12:57:59|13.5319
12:58:00|13.5319
12:58:01|13.532
12:58:03|13.532
12:58:03|13.5303
12:58:04|13.5329
12:58:05|13.5329
12:58:07|13.5314
12:58:09|13.5356
12:58:09|13.5341
12:58:10|13.5335
12:58:12|13.5385
12:58:13|13.5391
12:58:15|13.5463
12:58:16|13.5385
12:58:18|13.538
12:58:18|13.5372
12:58:19|13.5372
12:58:20|13.5419
12:58:21|13.5436
12:58:22|13.5436
12:58:24|13.551
12:58:25|13.5533
12:58:26|13.5521
12:58:27|13.5557
12:58:28|13.5568
12:58:30|13.5648
12:58:30|13.5649
12:58:31|13.5661
12:58:32|13.566
12:58:34|13.566
12:58:35|13.5672
12:58:36|13.5672
12:58:37|13.5681
12:58:38|13.5638
12:58:39|13.5638
12:58:40|13.5649
12:58:41|13.5649
12:58:42|13.5652
12:58:43|13.5651
12:58:44|13.5651
12:58:45|13.5651
12:58:46|13.5651
12:58:47|13.5651
12:58:49|13.5672
12:58:49|13.5706
12:58:51|13.5686
12:58:52|13.5709
12:58:52|13.5746
12:58:53|13.5628
12:58:54|13.5657
12:58:55|13.5625
12:58:56|13.5597
12:58:57|13.5597
12:58:58|13.555
12:59:00|13.5562
12:59:01|13.55
12:59:02|13.5498
12:59:03|13.5438
12:59:04|13.5472
12:59:05|13.5473
12:59:06|13.5473
12:59:07|13.5529
12:59:09|13.5584
12:59:10|13.5584
12:59:11|13.5569
12:59:12|13.5634
12:59:13|13.566
12:59:14|13.5635
12:59:15|13.5635
12:59:16|13.5699
12:59:17|13.5699
12:59:18|13.5699
12:59:20|13.5699
12:59:21|13.5654
12:59:21|13.5654
12:59:23|13.5654
12:59:23|13.5654
12:59:25|13.5654
12:59:25|13.565
12:59:27|13.5643
12:59:28|13.5635
12:59:29|13.5655
12:59:30|13.5655
12:59:32|13.5664
12:59:33|13.5629
12:59:34|13.5629
12:59:34|13.5589
12:59:35|13.5569
12:59:36|13.5613
12:59:37|13.5645
12:59:39|13.563
12:59:40|13.5565
12:59:41|13.5565
12:59:42|13.5565
12:59:42|13.5601
12:59:44|13.5564
12:59:44|13.5602
12:59:46|13.563
12:59:46|13.5646
12:59:48|13.5609
12:59:49|13.5658
12:59:49|13.566
12:59:50|13.5647
12:59:52|13.5656
12:59:53|13.5656
12:59:54|13.5672
12:59:54|13.5726
12:59:55|13.5726
12:59:57|13.5763
12:59:57|13.5744
12:59:58|13.5786
13:00:00|13.5786
13:00:00|13.5786
13:00:01|13.58
13:00:03|13.5854
13:00:04|13.5719
13:00:05|13.5719
13:00:05|13.5719
13:00:06|13.5701
13:00:08|13.5642
13:00:09|13.5589
13:00:11|13.5589
13:00:12|13.5589
13:00:13|13.565
13:00:14|13.565
13:00:15|13.565
13:00:17|13.5643
13:00:18|13.5643
13:00:19|13.5558
13:00:20|13.5559
13:00:21|13.5615
13:00:22|13.5551
13:00:23|13.5551
13:00:24|13.56
13:00:25|13.56
13:00:26|13.5598
13:00:27|13.554
13:00:28|13.5534
13:00:30|13.5524
13:00:31|13.55
13:00:32|13.5496
13:00:33|13.5496
13:00:34|13.543
13:00:35|13.543
13:00:36|13.543
13:00:37|13.543
13:00:38|13.543
13:00:39|13.543
13:00:40|13.5402
13:00:41|13.5402
13:00:42|13.5327
13:00:43|13.5322
13:00:44|13.526
13:00:45|13.5251
13:00:46|13.5265
13:00:47|13.5288
13:00:48|13.5288
13:00:49|13.5262
13:00:49|13.5262
13:00:51|13.5289
13:00:52|13.5288
13:00:52|13.5272
13:00:54|13.5272
13:00:55|13.5286
13:00:56|13.5365
13:00:57|13.5333
13:00:58|13.5329
13:00:59|13.5329
13:01:00|13.5282
13:01:01|13.5282
13:01:02|13.5315
13:01:03|13.5318
13:01:04|13.5318
13:01:05|13.5257
13:01:06|13.5218
13:01:06|13.5245
13:01:08|13.5249
13:01:09|13.5249
13:01:10|13.5287
13:01:12|13.5287
13:01:13|13.5276
13:01:14|13.5249
13:01:15|13.5284
13:01:16|13.5254
13:01:18|13.5257
13:01:19|13.537
13:01:20|13.5365
13:01:21|13.5424
13:01:22|13.5524
13:01:23|13.5524
13:01:24|13.5524
13:01:24|13.5488
13:01:25|13.5488
13:01:27|13.5551
13:01:28|13.5593
13:01:30|13.5652
13:01:30|13.5652
13:01:31|13.5692
13:01:32|13.57
13:01:33|13.5653
13:01:34|13.5653
13:01:35|13.5653
13:01:36|13.5662
13:01:37|13.5662
13:01:38|13.5688
13:01:39|13.5659
13:01:40|13.5659
13:01:41|13.5648
13:01:42|13.5648
13:01:43|13.5612
13:01:44|13.5627
13:01:45|13.5627
13:01:46|13.5627
13:01:47|13.5627
13:01:48|13.5627
13:01:49|13.5627
13:01:50|13.5627
13:01:51|13.5615
13:01:52|13.5555
13:01:53|13.5555
13:01:54|13.5567
13:01:55|13.5567
13:01:56|13.5567
13:01:57|13.5534
13:01:58|13.5534
13:01:59|13.5534
13:02:00|13.5539
13:02:01|13.5588
13:02:02|13.5588
13:02:03|13.5588
13:02:04|13.5588
13:02:05|13.5596
13:02:06|13.5587
13:02:07|13.5587
13:02:08|13.5587
13:02:09|13.5672
13:02:11|13.5749
13:02:11|13.5749
13:02:14|13.5803
13:02:14|13.59
13:02:15|13.5904
13:02:16|13.5928
13:02:17|13.5907
13:02:19|13.5996
13:02:20|13.5934
13:02:21|13.6013
13:02:21|13.602
13:02:23|13.6041
13:02:24|13.6008
13:02:25|13.61
13:02:25|13.6158
13:02:27|13.6171
13:02:28|13.6197
13:02:29|13.6142
13:02:30|13.619
13:02:31|13.62
13:02:32|13.6148
13:02:33|13.6148
13:02:33|13.6148
13:02:35|13.6133
13:02:36|13.6177
13:02:37|13.6125
13:02:38|13.6154
13:02:39|13.62
13:02:40|13.6204
13:02:41|13.6204
13:02:42|13.6204
13:02:43|13.6271
13:02:44|13.6273
13:02:44|13.6512
13:02:46|13.6595
13:02:47|13.6626
13:02:48|13.6323
13:02:49|13.6254
13:02:50|13.6397
13:02:52|13.6403
13:02:52|13.6403
13:02:53|13.6331
13:02:54|13.6326
13:02:55|13.6283
13:02:56|13.6299
13:02:57|13.6296
13:02:58|13.6284
13:02:59|13.6392
13:03:00|13.6364
13:03:01|13.6298
13:03:02|13.6275
13:03:03|13.6278
13:03:04|13.6327
13:03:05|13.6327
13:03:06|13.6327
13:03:07|13.6327
13:03:08|13.6397
13:03:09|13.6397
13:03:10|13.6458
13:03:12|13.6419
13:03:13|13.6419
13:03:15|13.6441
13:03:16|13.6569
13:03:17|13.6502
13:03:18|13.651
13:03:20|13.643
13:03:20|13.6397
13:03:22|13.6435
13:03:23|13.6554
13:03:24|13.6454
13:03:24|13.6451
13:03:25|13.6444
13:03:27|13.6304
13:03:28|13.6304
13:03:29|13.6346
13:03:29|13.635
13:03:30|13.648
13:03:32|13.6541
13:03:33|13.6463
13:03:34|13.6582
13:03:36|13.6566
13:03:37|13.6603
13:03:38|13.6526
13:03:38|13.6526
13:03:39|13.65
13:03:40|13.65
13:03:41|13.6479
13:03:42|13.6455
13:03:43|13.6455
13:03:45|13.6516
13:03:45|13.6555
13:03:46|13.658
13:03:47|13.658
13:03:48|13.655
13:03:49|13.655
13:03:50|13.6547
13:03:52|13.6625
13:03:53|13.6587
13:03:54|13.6587
13:03:55|13.662
13:03:56|13.6619
13:03:57|13.6621
13:03:58|13.6644
13:03:59|13.6686
13:04:00|13.6686
13:04:01|13.6619
13:04:02|13.6603
13:04:03|13.6617
13:04:04|13.6617
13:04:05|13.6648
13:04:06|13.6653
13:04:07|13.6689
13:04:08|13.6689
13:04:09|13.6688
13:04:10|13.6719
13:04:11|13.6691
13:04:12|13.6689
13:04:14|13.6725
13:04:15|13.7055
13:04:17|13.7241
13:04:18|13.7067
13:04:19|13.7148
13:04:20|13.7204
13:04:22|13.707
13:04:23|13.7051
13:04:24|13.6967
13:04:24|13.6975
13:04:26|13.7034
13:04:27|13.6897
13:04:28|13.6854
13:04:29|13.6919
13:04:30|13.6822
13:04:32|13.6931
13:04:32|13.6931
13:04:33|13.6919
13:04:35|13.6882
13:04:35|13.6872
13:04:36|13.6787
13:04:37|13.6868
13:04:38|13.6889
13:04:39|13.6889
13:04:41|13.6792
13:04:42|13.6875
13:04:43|13.6842
13:04:44|13.6788
13:04:45|13.6815
13:04:46|13.6787
13:04:47|13.6751
13:04:48|13.6773
13:04:49|13.674
13:04:50|13.6742
13:04:51|13.6782
13:04:52|13.6776
13:04:53|13.6739
13:04:54|13.6577
13:04:55|13.6691
13:04:56|13.6682
13:04:57|13.6652
13:04:58|13.6627
13:04:59|13.6649
13:05:00|13.6632
13:05:01|13.6616
13:05:03|13.6588
13:05:04|13.6588
13:05:05|13.6484
13:05:06|13.6499
13:05:07|13.6465
13:05:08|13.6498
13:05:09|13.6502
13:05:10|13.6406
13:05:10|13.6462
13:05:12|13.6445
13:05:13|13.6413
13:05:15|13.6382
13:05:16|13.6358
13:05:18|13.6309
13:05:19|13.6309
13:05:20|13.6309
13:05:21|13.6321
13:05:22|13.6284
13:05:23|13.6255
13:05:24|13.6255
13:05:26|13.6273
13:05:26|13.6324
13:05:27|13.6343
13:05:29|13.6343
13:05:30|13.6354
13:05:32|13.6311
13:05:32|13.6436
13:05:33|13.6525
13:05:34|13.6543
13:05:35|13.6615
13:05:36|13.658
13:05:37|13.6658
13:05:38|13.6587
13:05:39|13.6552
13:05:40|13.6493
13:05:41|13.6509
13:05:42|13.6506
13:05:43|13.6537
13:05:44|13.6509
13:05:45|13.6532
13:05:46|13.6551
13:05:47|13.6547
13:05:48|13.6593
13:05:49|13.653
13:05:50|13.653
13:05:51|13.659
13:05:52|13.662
13:05:53|13.662
13:05:54|13.6552
13:05:55|13.6566
13:05:56|13.6566
13:05:57|13.6583
13:05:58|13.6578
13:05:59|13.6578
13:06:00|13.6621
13:06:01|13.6579
13:06:02|13.6596
13:06:04|13.6465
13:06:05|13.6451
13:06:06|13.647
13:06:07|13.6463
13:06:08|13.6463
13:06:09|13.6425
13:06:10|13.6362
13:06:11|13.6362
13:06:12|13.6362
13:06:13|13.6291
13:06:15|13.6276
13:06:16|13.6353
13:06:18|13.6315
13:06:19|13.6466
13:06:20|13.6486
13:06:21|13.6486
13:06:22|13.6614
13:06:23|13.6728
13:06:24|13.6828
13:06:25|13.6804
13:06:26|13.6851
13:06:27|13.6851
13:06:28|13.6977
13:06:30|13.7028
13:06:30|13.7054
13:06:32|13.6961
13:06:33|13.6917
13:06:34|13.6917
13:06:35|13.6907
13:06:36|13.69
13:06:37|13.6864
13:06:38|13.6889
13:06:39|13.6944
13:06:40|13.7021
13:06:40|13.7062
13:06:43|13.6922
13:06:43|13.6922
13:06:44|13.6874
13:06:45|13.6876
13:06:46|13.6862
13:06:47|13.7
13:06:48|13.7
13:06:49|13.7001
13:06:50|13.6955
13:06:51|13.6913
13:06:52|13.6946
13:06:54|13.6946
13:06:55|13.6869
13:06:55|13.6888
13:06:56|13.6834
13:06:57|13.68
13:06:59|13.6825
13:06:59|13.6807
13:07:00|13.6864
13:07:01|13.6872
13:07:02|13.6864
13:07:03|13.6844
13:07:04|13.688
13:07:06|13.6856
13:07:07|13.6813
13:07:08|13.6815
13:07:09|13.6752
13:07:10|13.6731
13:07:11|13.67
13:07:12|13.6704
13:07:13|13.676
13:07:14|13.6708
13:07:15|13.6696
13:07:17|13.6595
13:07:17|13.6597
13:07:19|13.6631
13:07:21|13.6598
13:07:22|13.6617
13:07:22|13.6676
13:07:24|13.6613
13:07:25|13.662
13:07:26|13.6622
13:07:26|13.6588
13:07:28|13.6587
13:07:29|13.6565
13:07:30|13.6509
13:07:31|13.6454
13:07:32|13.6454
13:07:33|13.6456
13:07:35|13.6457
13:07:36|13.6413
13:07:37|13.6448
13:07:37|13.6424
13:07:39|13.6538
13:07:40|13.6476
13:07:40|13.6455
13:07:42|13.6486
13:07:42|13.6444
13:07:44|13.6452
13:07:45|13.6459
13:07:46|13.6451
13:07:46|13.6476
13:07:47|13.6456
13:07:49|13.6476
13:07:50|13.6428
13:07:51|13.6396
13:07:52|13.6419
13:07:53|13.637
13:07:53|13.6414
13:07:54|13.6396
13:07:55|13.6396
13:07:56|13.6396
13:07:58|13.6376
13:07:59|13.6376
13:07:59|13.637
13:08:01|13.6371
13:08:02|13.6374
13:08:02|13.6402
13:08:03|13.6402
13:08:05|13.6342
13:08:07|13.6319
13:08:08|13.6319
13:08:09|13.6319
13:08:09|13.6324
13:08:10|13.642
13:08:11|13.6458
13:08:12|13.6458
13:08:14|13.6388
13:08:15|13.6383
13:08:16|13.6447
13:08:17|13.6447
13:08:19|13.6512
13:08:20|13.6512
13:08:20|13.6506
13:08:21|13.6506
13:08:22|13.6576
13:08:23|13.6624
13:08:25|13.6606
13:08:26|13.66
13:08:28|13.6522
13:08:29|13.6548
13:08:29|13.662
13:08:30|13.662
13:08:32|13.6669
13:08:33|13.6669
13:08:34|13.6748
13:08:35|13.6739
13:08:36|13.6659
13:08:37|13.6659
13:08:38|13.6641
13:08:39|13.6641
13:08:40|13.66
13:08:42|13.66
13:08:42|13.6615
13:08:44|13.6668
13:08:45|13.654
13:08:45|13.647
13:08:46|13.6435
13:08:48|13.6429
13:08:49|13.6375
13:08:50|13.6375
13:08:51|13.6381
13:08:51|13.6381
13:08:53|13.6427
13:08:55|13.6427
13:08:55|13.6427
13:08:56|13.6431
13:08:57|13.6436
13:08:58|13.6436
13:09:00|13.6318
13:09:00|13.6319
13:09:01|13.6315
13:09:02|13.6246
13:09:03|13.6195
13:09:05|13.6149
13:09:05|13.6136
13:09:07|13.6101
13:09:08|13.6115
13:09:09|13.6066
13:09:10|13.6057
13:09:11|13.6105
13:09:12|13.6101
13:09:13|13.6035
13:09:14|13.6039
13:09:15|13.6134
13:09:15|13.6101
13:09:17|13.6101
13:09:18|13.6191
13:09:20|13.6191
13:09:21|13.6234
13:09:22|13.6179
13:09:24|13.6166
13:09:25|13.6106
13:09:26|13.6106
13:09:27|13.6177
13:09:28|13.6118
13:09:29|13.6139
13:09:30|13.6105
13:09:31|13.6106
13:09:32|13.6106
13:09:33|13.6106
13:09:34|13.6105
13:09:36|13.6105
13:09:37|13.6105
13:09:38|13.6105
13:09:38|13.6117
13:09:39|13.6172
13:09:41|13.6173
13:09:42|13.62
13:09:43|13.62
13:09:44|13.6156
13:09:45|13.6156
13:09:46|13.6124
13:09:47|13.6124
13:09:48|13.6106
13:09:49|13.6132
13:09:50|13.6132
13:09:51|13.6153
13:09:52|13.616
13:09:53|13.616
13:09:54|13.615
13:09:55|13.615
13:09:56|13.6118
13:09:58|13.6106
13:09:59|13.6107
13:10:00|13.6107
13:10:01|13.6139
13:10:02|13.6139
13:10:03|13.61
13:10:03|13.6086
13:10:05|13.6095
13:10:06|13.6095
13:10:07|13.6095
13:10:08|13.6097
13:10:09|13.6099
13:10:10|13.6026
13:10:10|13.6073
13:10:12|13.6073
13:10:13|13.5962
13:10:14|13.5992
13:10:15|13.5992
13:10:17|13.5935
13:10:17|13.5935
13:10:19|13.5928
13:10:21|13.5928
13:10:22|13.5848
13:10:23|13.5808
13:10:24|13.5808
13:10:26|13.5808
13:10:27|13.5808
13:10:28|13.5809
13:10:29|13.5809
13:10:30|13.5915
13:10:32|13.5882
13:10:32|13.5915
13:10:33|13.5883
13:10:35|13.5882
13:10:36|13.5914
13:10:37|13.5926
13:10:37|13.5893
13:10:39|13.5872
13:10:40|13.5872
13:10:40|13.5872
13:10:41|13.5872
13:10:43|13.5872
13:10:44|13.5872
13:10:45|13.585
13:10:46|13.585
13:10:47|13.585
13:10:48|13.5815
13:10:49|13.5815
13:10:50|13.5815
13:10:51|13.5815
13:10:52|13.5882
13:10:53|13.5882
13:10:54|13.6014
13:10:55|13.6041
13:10:56|13.6041
13:10:57|13.6019
13:10:58|13.6019
13:10:59|13.6044
13:11:01|13.6199
13:11:02|13.6237
13:11:02|13.6288
13:11:03|13.6313
13:11:05|13.6378
13:11:05|13.6436
13:11:06|13.6366
13:11:08|13.6366
13:11:09|13.6313
13:11:09|13.6313
13:11:10|13.6322
13:11:12|13.6424
13:11:12|13.6437
13:11:13|13.6427
13:11:14|13.6429
13:11:15|13.637
13:11:16|13.6328
13:11:17|13.6278
13:11:19|13.6341
13:11:20|13.6351
13:11:22|13.6382
13:11:23|13.6337
13:11:24|13.6337
13:11:26|13.6355
13:11:27|13.6355
13:11:28|13.6319
13:11:29|13.6355
13:11:30|13.6402
13:11:31|13.6434
13:11:32|13.6434
13:11:33|13.6388
13:11:35|13.6351
13:11:35|13.6351
13:11:37|13.6408
13:11:38|13.6396
13:11:39|13.6399
13:11:40|13.6413
13:11:41|13.637
13:11:42|13.6403
13:11:43|13.6403
13:11:44|13.6401
13:11:45|13.6401
13:11:46|13.64
13:11:47|13.6463
13:11:48|13.6463
13:11:49|13.6455
13:11:50|13.6484
13:11:51|13.6511
13:11:52|13.6495
13:11:53|13.6487
13:11:54|13.6487
13:11:55|13.6487
13:11:56|13.6487
13:11:57|13.6487
13:11:58|13.6487
13:11:59|13.6493
13:12:00|13.6493
13:12:01|13.6493
13:12:02|13.6473
13:12:04|13.6493
13:12:05|13.6493
13:12:06|13.6493
13:12:06|13.6497
13:12:08|13.6497
13:12:09|13.6452
13:12:10|13.6452
13:12:11|13.6452
13:12:12|13.6403
13:12:13|13.6476
13:12:14|13.6476
13:12:15|13.6476
13:12:16|13.64
13:12:17|13.6402
13:12:19|13.6326
13:12:19|13.6343
13:12:20|13.6307
13:12:21|13.629
13:12:23|13.6271
13:12:25|13.6254
13:12:26|13.6218
13:12:27|13.6157
13:12:28|13.6157
13:12:29|13.6165
13:12:31|13.6164
13:12:32|13.6164
13:12:32|13.6157
13:12:33|13.6119
13:12:34|13.6119
13:12:36|13.6038
13:12:37|13.6038
13:12:38|13.6011
13:12:39|13.6028
13:12:40|13.6082
13:12:41|13.6086
13:12:41|13.6086
13:12:43|13.6205
13:12:44|13.6205
13:12:45|13.6193
13:12:46|13.619
13:12:47|13.6215
13:12:48|13.6146
13:12:48|13.6178
13:12:50|13.6255
13:12:50|13.6255
13:12:51|13.6255
13:12:53|13.6251
13:12:53|13.6261
13:12:55|13.6284
13:12:56|13.6284
13:12:56|13.6285
13:12:57|13.629
13:12:58|13.6293
13:13:00|13.6293
13:13:00|13.6293
13:13:01|13.6293
13:13:03|13.6285
13:13:03|13.6285
13:13:04|13.6292
13:13:06|13.6305
13:13:06|13.6305
13:13:07|13.6269
13:13:09|13.6295
13:13:09|13.6292
13:13:10|13.6292
13:13:12|13.6282
13:13:12|13.6294
13:13:14|13.6329
13:13:15|13.631
13:13:15|13.631
13:13:16|13.6381
13:13:17|13.6399
13:13:19|13.6399
13:13:20|13.6398
13:13:20|13.6398
13:13:22|13.6382
13:13:24|13.6382
13:13:25|13.6367
13:13:26|13.6307
13:13:27|13.6307
13:13:28|13.6307
13:13:29|13.6341
13:13:30|13.6341
13:13:31|13.6361
13:13:31|13.6391
13:13:33|13.6391
13:13:34|13.6391
13:13:35|13.6391
13:13:36|13.6301
13:13:37|13.6333
13:13:39|13.6269
13:13:39|13.63
13:13:40|13.6333
13:13:41|13.6333
13:13:42|13.6336
13:13:43|13.6336
13:13:44|13.6335
13:13:45|13.6335
13:13:46|13.6364
13:13:47|13.6357
13:13:48|13.6357
13:13:49|13.6287
13:13:50|13.6287
13:13:51|13.6313
13:13:52|13.6313
13:13:53|13.6269
13:13:54|13.6269
13:13:55|13.6269
13:13:56|13.63
13:13:57|13.63
13:13:58|13.63
13:13:59|13.6298
13:14:00|13.6298
13:14:01|13.6298
13:14:02|13.6313
13:14:03|13.6313
13:14:04|13.638
13:14:05|13.638
13:14:06|13.638
13:14:07|13.638
13:14:08|13.638
13:14:09|13.638
13:14:10|13.638
13:14:11|13.638
13:14:12|13.638
13:14:13|13.6341
13:14:15|13.6395
13:14:16|13.6369
13:14:17|13.6401
13:14:17|13.6401
13:14:19|13.6423
13:14:20|13.6423
13:14:21|13.6415
13:14:22|13.6402
13:14:23|13.6381
13:14:25|13.6381
13:14:26|13.6381
13:14:27|13.6384
13:14:28|13.6434
13:14:29|13.6483
13:14:30|13.6474
13:14:32|13.6435
13:14:34|13.6396
13:14:35|13.6396
13:14:36|13.6396
13:14:37|13.6413
13:14:38|13.6413
13:14:39|13.6413
13:14:40|13.6413
13:14:41|13.6463
13:14:42|13.6463
13:14:43|13.6463
13:14:44|13.6463
13:14:45|13.6498
13:14:47|13.6498
13:14:47|13.6438
13:14:48|13.6438
13:14:49|13.6505
13:14:51|13.6522
13:14:51|13.6522
13:14:53|13.6512
13:14:54|13.6512
13:14:55|13.6512
13:14:56|13.6512
13:14:57|13.6487
13:14:58|13.6487
13:14:59|13.6524
13:15:00|13.6525
13:15:01|13.6525
13:15:02|13.6525
13:15:03|13.6525
13:15:03|13.653
13:15:05|13.6528
13:15:06|13.6525
13:15:07|13.6525
13:15:08|13.6525
13:15:08|13.6463
13:15:10|13.6463
13:15:11|13.643
13:15:12|13.6392
13:15:13|13.641
13:15:13|13.641
13:15:15|13.6394
13:15:16|13.6394
13:15:16|13.6394
13:15:18|13.6394
13:15:19|13.6394
13:15:20|13.6429
13:15:21|13.6429
13:15:22|13.6429
13:15:23|13.6429
13:15:24|13.6361
13:15:26|13.635
13:15:27|13.6326
13:15:29|13.6316
13:15:29|13.6316
13:15:31|13.6316
13:15:32|13.6221
13:15:33|13.6221
13:15:34|13.62
13:15:35|13.6181
13:15:36|13.6172
13:15:37|13.6138
13:15:38|13.6138
13:15:39|13.6124
13:15:40|13.6118
13:15:41|13.6145
13:15:42|13.6048
13:15:43|13.6098
13:15:44|13.6098
13:15:45|13.605
13:15:46|13.605
13:15:47|13.6041
13:15:48|13.6059
13:15:49|13.6112
13:15:50|13.6112
13:15:51|13.61
13:15:52|13.61
13:15:53|13.61
13:15:54|13.61
13:15:55|13.6071
13:15:56|13.6077
13:15:57|13.6124
13:15:58|13.6082
13:15:59|13.6082
13:16:00|13.6082
13:16:01|13.6082
13:16:02|13.6082
13:16:03|13.6082
13:16:04|13.6138
13:16:05|13.617
13:16:06|13.617
13:16:07|13.617
13:16:08|13.617
13:16:09|13.617
13:16:10|13.6057
13:16:11|13.605
13:16:12|13.6106
13:16:13|13.6106
13:16:14|13.6086
13:16:15|13.604
13:16:16|13.5994
13:16:17|13.6026
13:16:18|13.601
13:16:19|13.5984
13:16:19|13.5984
13:16:21|13.5984
13:16:22|13.5984
13:16:23|13.5968
13:16:24|13.5981
13:16:26|13.591
13:16:27|13.5947
13:16:29|13.5941
13:16:30|13.5941
13:16:31|13.5941
13:16:32|13.5928
13:16:34|13.5928
13:16:35|13.5928
13:16:36|13.5864
13:16:37|13.5864
13:16:38|13.5864
13:16:38|13.5906
13:16:39|13.5906
13:16:41|13.5906
13:16:42|13.5948
13:16:43|13.5959
13:16:44|13.5928
13:16:45|13.5875
13:16:46|13.5875
13:16:47|13.5862
13:16:48|13.5864
13:16:49|13.5864
13:16:50|13.5864
13:16:51|13.5864
13:16:52|13.5861
13:16:53|13.5861
13:16:54|13.5859
13:16:55|13.5835
13:16:57|13.5835
13:16:57|13.5835
13:16:58|13.5858
13:17:00|13.5871
13:17:00|13.59
13:17:01|13.59
13:17:02|13.5969
13:17:04|13.5971
13:17:05|13.5929
13:17:05|13.5929
13:17:07|13.5963
13:17:08|13.5917
13:17:08|13.5917
13:17:09|13.594
13:17:10|13.594
13:17:11|13.5992
13:17:13|13.5992
13:17:13|13.6043
13:17:14|13.6056
13:17:15|13.6114
13:17:17|13.6114
13:17:17|13.6112
13:17:18|13.6108
13:17:20|13.6074
13:17:21|13.607
13:17:22|13.601
13:17:22|13.601
13:17:24|13.6005
13:17:24|13.6014
13:17:26|13.6023
13:17:28|13.6023
13:17:29|13.6023
13:17:31|13.6067
13:17:32|13.6069
13:17:33|13.6039
13:17:34|13.6039
13:17:36|13.6039
13:17:36|13.6039
13:17:38|13.6039
13:17:39|13.6031
13:17:40|13.6011
13:17:41|13.6012
13:17:43|13.6
13:17:43|13.5976
13:17:44|13.5931
13:17:45|13.5928
13:17:47|13.592
13:17:48|13.5882
13:17:49|13.591
13:17:50|13.591
13:17:51|13.591
13:17:52|13.586
13:17:53|13.5861
13:17:54|13.5883
13:17:55|13.5883
13:17:56|13.593
13:17:57|13.5889
13:17:58|13.5899
13:17:59|13.5899
13:18:00|13.589
13:18:01|13.589
13:18:02|13.5863
13:18:03|13.5944
13:18:04|13.5981
13:18:05|13.5981
13:18:06|13.5981
13:18:07|13.5981
13:18:08|13.5981
13:18:09|13.5981
13:18:10|13.5917
13:18:11|13.5946
13:18:12|13.5946
13:18:13|13.5946
13:18:14|13.5855
13:18:15|13.5855
13:18:16|13.5837
13:18:17|13.5837
13:18:18|13.5751
13:18:19|13.5764
13:18:20|13.5757
13:18:21|13.5707
13:18:22|13.5676
13:18:23|13.567
13:18:24|13.5639
13:18:25|13.5597
13:18:26|13.5598
13:18:28|13.5583
13:18:29|13.5557
13:18:31|13.5522
13:18:32|13.5522
13:18:33|13.5569
13:18:34|13.5537
13:18:35|13.5577
13:18:37|13.5522
13:18:38|13.5583
13:18:39|13.5583
13:18:40|13.5583
13:18:41|13.5583
13:18:42|13.5596
13:18:43|13.5579
13:18:44|13.5596
13:18:45|13.5596
13:18:46|13.56
13:18:47|13.56
13:18:48|13.563
13:18:49|13.566
13:18:50|13.5718
13:18:51|13.5721
13:18:52|13.5721
13:18:53|13.5701
13:18:54|13.5692
13:18:55|13.5691
13:18:57|13.5756
13:18:58|13.5763
13:18:59|13.5763
13:19:00|13.5763
13:19:01|13.5763
13:19:02|13.5684
13:19:03|13.5687
13:19:04|13.5678
13:19:05|13.5679
13:19:06|13.5702
13:19:08|13.5702
13:19:09|13.5687
13:19:10|13.5684
13:19:11|13.5688
13:19:11|13.5688
13:19:13|13.5755
13:19:14|13.5679
13:19:15|13.5679
13:19:16|13.5679
13:19:17|13.5679
13:19:18|13.5679
13:19:19|13.5737
13:19:20|13.5749
13:19:21|13.5749
13:19:22|13.5727
13:19:23|13.5727
13:19:24|13.5727
13:19:25|13.5727
13:19:26|13.5711
13:19:28|13.572
13:19:30|13.5745
13:19:31|13.5745
13:19:32|13.5745
13:19:34|13.5686
13:19:34|13.563
13:19:35|13.563
13:19:36|13.563
13:19:37|13.5661
13:19:38|13.5631
13:19:39|13.5631
13:19:40|13.5636
13:19:41|13.5636
13:19:42|13.571
13:19:43|13.5745
13:19:44|13.5793
13:19:45|13.5835
13:19:46|13.5824
13:19:47|13.5873
13:19:48|13.5961
13:19:49|13.5926
13:19:50|13.593
13:19:51|13.5876
13:19:52|13.5877
13:19:53|13.5911
13:19:54|13.5911
13:19:55|13.5911
13:19:56|13.5911
13:19:57|13.5911
13:19:58|13.5905
13:19:59|13.5905
13:20:00|13.5905
13:20:01|13.5901
13:20:02|13.5901
13:20:03|13.5901
13:20:04|13.5908
13:20:05|13.5908
13:20:06|13.5973
13:20:07|13.5972
13:20:08|13.5951
13:20:09|13.6041
13:20:10|13.6023
13:20:11|13.6022
13:20:12|13.6022
13:20:13|13.6019
13:20:14|13.5931
13:20:15|13.6038
13:20:16|13.5977
13:20:17|13.6043
13:20:18|13.6043
13:20:19|13.6049
13:20:20|13.6049
13:20:21|13.6066
13:20:22|13.6049
13:20:23|13.6049
13:20:24|13.6049
13:20:25|13.6064
13:20:26|13.6064
13:20:27|13.6064
13:20:29|13.6327
13:20:31|13.6236
13:20:31|13.6236
13:20:33|13.6269
13:20:35|13.6225
13:20:35|13.6208
13:20:36|13.6204
13:20:37|13.6211
13:20:38|13.6198
13:20:40|13.6068
13:20:41|13.6088
13:20:42|13.6088
13:20:43|13.6126
13:20:44|13.6017
13:20:45|13.6017
13:20:46|13.604
13:20:47|13.604
13:20:48|13.5987
13:20:49|13.6023
13:20:51|13.6088
13:20:52|13.6091
13:20:53|13.6117
13:20:53|13.6082
13:20:55|13.6134
13:20:56|13.6135
13:20:57|13.6135
13:20:57|13.6101
13:20:59|13.612
13:21:00|13.612
13:21:00|13.6121
13:21:02|13.6104
13:21:03|13.6069
13:21:04|13.609
13:21:04|13.6089
13:21:06|13.6128
13:21:07|13.6153
13:21:08|13.6152
13:21:08|13.6151
13:21:10|13.6142
13:21:11|13.6168
13:21:12|13.617
13:21:13|13.617
13:21:14|13.6135
13:21:15|13.6105
13:21:16|13.613
13:21:17|13.6191
13:21:18|13.6122
13:21:19|13.6101
13:21:20|13.6101
13:21:21|13.6101
13:21:22|13.6134
13:21:22|13.609
13:21:24|13.6165
13:21:25|13.6203
13:21:25|13.6233
13:21:27|13.6234
13:21:28|13.6228
13:21:29|13.626
13:21:31|13.6263
13:21:32|13.6231
13:21:34|13.6248
13:21:35|13.6213
13:21:36|13.6213
13:21:37|13.6214
13:21:38|13.6187
13:21:39|13.6185
13:21:40|13.6185
13:21:41|13.6177
13:21:42|13.6169
13:21:43|13.6181
13:21:44|13.6181
13:21:45|13.6178
13:21:46|13.6203
13:21:47|13.6203
13:21:48|13.6231
13:21:49|13.6231
13:21:49|13.6231
13:21:51|13.6238
13:21:52|13.6238
13:21:53|13.63
13:21:54|13.63
13:21:56|13.6247
13:21:56|13.6221
13:21:57|13.6221
13:21:58|13.6259
13:22:00|13.6256
13:22:01|13.6256
13:22:02|13.6298
13:22:03|13.6297
13:22:04|13.622
13:22:04|13.6168
13:22:06|13.6185
13:22:07|13.6185
13:22:08|13.6185
13:22:09|13.6185
13:22:10|13.6185
13:22:11|13.6195
13:22:12|13.6255
13:22:13|13.6233
13:22:14|13.6243
13:22:15|13.6243
13:22:15|13.6172
13:22:17|13.6169
13:22:18|13.6169
13:22:19|13.6169
13:22:20|13.6169
13:22:21|13.6169
13:22:22|13.6164
13:22:23|13.6118
13:22:24|13.6091
13:22:25|13.6085
13:22:25|13.6072
13:22:27|13.6
13:22:28|13.5967
13:22:29|13.592
13:22:30|13.5909
13:22:31|13.5909
13:22:32|13.5963
13:22:33|13.6022
13:22:34|13.5968
13:22:36|13.5999
13:22:37|13.5987
13:22:39|13.6035
13:22:39|13.6016
13:22:41|13.6016
13:22:42|13.6016
13:22:43|13.6047
13:22:44|13.5992
13:22:45|13.5986
13:22:46|13.6014
13:22:47|13.6014
13:22:48|13.5999
13:22:49|13.6037
13:22:50|13.6037
13:22:51|13.6037
13:22:52|13.5999
13:22:53|13.603
13:22:54|13.603
13:22:55|13.6019
13:22:56|13.6067
13:22:57|13.6067
13:22:59|13.6091
13:23:00|13.6079
13:23:00|13.6016
13:23:02|13.5967
13:23:03|13.5983
13:23:04|13.5983
13:23:05|13.6001
13:23:06|13.5952
13:23:07|13.6029
13:23:08|13.6029
13:23:09|13.6005
13:23:10|13.6005
13:23:11|13.5983
13:23:12|13.5983
13:23:14|13.5941
13:23:15|13.5941
13:23:16|13.5882
13:23:17|13.5907
13:23:18|13.5943
13:23:19|13.5946
13:23:19|13.5911
13:23:21|13.5911
13:23:21|13.5839
13:23:22|13.5816
13:23:23|13.5816
13:23:24|13.578
13:23:25|13.5753
13:23:27|13.5693
13:23:28|13.5671
13:23:28|13.5686
13:23:30|13.5686
13:23:31|13.5727
13:23:32|13.5701
13:23:33|13.5667
13:23:35|13.5571
13:23:36|13.5571
13:23:37|13.554
13:23:39|13.5544
13:23:39|13.5544
13:23:41|13.5571
13:23:42|13.5571
13:23:42|13.5571
13:23:44|13.5571
13:23:45|13.556
13:23:46|13.555
13:23:47|13.555
13:23:48|13.5552
13:23:49|13.5543
13:23:50|13.5536
13:23:51|13.5536
13:23:52|13.5536
13:23:53|13.5556
13:23:54|13.5556
13:23:55|13.5556
13:23:56|13.5621
13:23:57|13.5621
13:23:58|13.5553
13:24:00|13.5553
13:24:00|13.5553
13:24:02|13.5689
13:24:03|13.5689
13:24:03|13.5716
13:24:05|13.575
13:24:06|13.5756
13:24:07|13.5756
13:24:08|13.5788
13:24:09|13.5828
13:24:10|13.5851
13:24:11|13.5896
13:24:11|13.5878
13:24:13|13.5927
13:24:14|13.588
13:24:14|13.5882
13:24:15|13.5838
13:24:17|13.5833
13:24:17|13.5833
13:24:19|13.5914
13:24:20|13.5914
13:24:20|13.5914
13:24:22|13.5912
13:24:23|13.5912
13:24:24|13.5911
13:24:24|13.5972
13:24:25|13.5972
13:24:27|13.5841
13:24:27|13.5679
13:24:28|13.5739
13:24:29|13.5739
13:24:30|13.5739
13:24:31|13.5722
13:24:33|13.5712
13:24:34|13.5718
13:24:36|13.572
13:24:37|13.5717
13:24:38|13.5717
13:24:39|13.5698
13:24:41|13.5686
13:24:42|13.5689
13:24:43|13.5689
13:24:44|13.5672
13:24:45|13.572
13:24:46|13.574
13:24:47|13.574
13:24:48|13.5728
13:24:49|13.5728
13:24:50|13.5793
13:24:51|13.5817
13:24:52|13.5817
13:24:54|13.5843
13:24:55|13.5844
13:24:56|13.5844
13:24:57|13.5844
13:24:57|13.5844
13:24:58|13.5844
13:25:00|13.5844
13:25:00|13.581
13:25:01|13.581
13:25:02|13.5779
13:25:04|13.5779
13:25:05|13.5779
13:25:05|13.5779
13:25:07|13.5779
13:25:07|13.5793
13:25:09|13.5817
13:25:10|13.5816
13:25:11|13.5816
13:25:12|13.5816
13:25:13|13.5825
13:25:14|13.5825
13:25:15|13.5825
13:25:16|13.5748
13:25:17|13.5859
13:25:18|13.5859
13:25:19|13.5859
13:25:20|13.5859
13:25:21|13.5893
13:25:22|13.592
13:25:24|13.5918
13:25:25|13.5922
13:25:26|13.5922
13:25:27|13.5906
13:25:28|13.5931
13:25:29|13.5962
13:25:30|13.597
13:25:31|13.597
13:25:32|13.597
13:25:33|13.6
13:25:35|13.5997
13:25:35|13.5997
13:25:37|13.5997
13:25:38|13.5997
13:25:40|13.599
13:25:40|13.5999
13:25:42|13.5999
13:25:44|13.6037
13:25:44|13.6037
13:25:45|13.6037
13:25:46|13.6015
13:25:47|13.6015
13:25:48|13.5962
13:25:50|13.5922
13:25:51|13.5922
13:25:52|13.5922
13:25:53|13.5922
13:25:54|13.5922
13:25:55|13.5922
13:25:56|13.593
13:25:57|13.593
13:25:58|13.593
13:26:00|13.5879
13:26:00|13.59
13:26:01|13.59
13:26:02|13.59
13:26:03|13.5907
13:26:04|13.5907
13:26:05|13.5907
13:26:06|13.5967
13:26:07|13.5967
13:26:08|13.5964
13:26:09|13.6031
13:26:10|13.6031
13:26:11|13.605
13:26:12|13.605
13:26:13|13.605
13:26:14|13.605
13:26:15|13.6055
13:26:16|13.6071
13:26:17|13.6072
13:26:18|13.6073
13:26:19|13.6073
13:26:20|13.6079
13:26:21|13.6097
13:26:22|13.6097
13:26:23|13.6097
13:26:25|13.6086
13:26:26|13.6086
13:26:26|13.6086
13:26:28|13.6086
13:26:29|13.611
13:26:30|13.611
13:26:31|13.6107
13:26:32|13.6123
13:26:33|13.6124
13:26:34|13.6124
13:26:36|13.6104
13:26:37|13.6128
13:26:39|13.6126
13:26:39|13.6126
13:26:41|13.6085
13:26:42|13.6085
13:26:43|13.6085
13:26:44|13.6104
13:26:45|13.6104
13:26:46|13.6128
13:26:48|13.6161
13:26:49|13.6179
13:26:50|13.6179
13:26:50|13.6179
13:26:52|13.6179
13:26:53|13.62
13:26:53|13.6206
13:26:54|13.6193
13:26:56|13.6193
13:26:57|13.6211
13:26:57|13.621
13:26:58|13.6204
13:27:00|13.6215
13:27:01|13.6221
13:27:02|13.6249
13:27:03|13.6249
13:27:04|13.6299
13:27:04|13.63
13:27:05|13.634
13:27:06|13.634
13:27:08|13.634
13:27:09|13.6353
13:27:10|13.6388
13:27:10|13.6416
13:27:12|13.6416
13:27:13|13.644
13:27:13|13.6455
13:27:15|13.644
13:27:16|13.6363
13:27:16|13.633
13:27:18|13.633
13:27:18|13.6366
13:27:19|13.6366
13:27:20|13.6368
13:27:21|13.6343
13:27:22|13.6277
13:27:23|13.6323
13:27:25|13.6315
13:27:26|13.6315
13:27:27|13.6267
13:27:27|13.6252
13:27:28|13.6252
13:27:30|13.6252
13:27:30|13.6252
13:27:32|13.6252
13:27:32|13.6252
13:27:33|13.6252
13:27:34|13.6288
13:27:36|13.6327
13:27:38|13.6327
13:27:39|13.6327
13:27:40|13.6327
13:27:41|13.6327
13:27:42|13.6327
13:27:44|13.6385
13:27:45|13.6388
13:27:46|13.6388
13:27:47|13.6388
13:27:48|13.6374
13:27:49|13.6374
13:27:50|13.6384
13:27:51|13.6384
13:27:52|13.6322
13:27:53|13.6322
13:27:54|13.6322
13:27:56|13.6357
13:27:56|13.6394
13:27:58|13.6394
13:27:58|13.6394
13:28:00|13.6466
13:28:00|13.6477
13:28:02|13.6477
13:28:03|13.6542
13:28:04|13.6553
13:28:05|13.6517
13:28:06|13.6517
13:28:07|13.6517
13:28:08|13.6502
13:28:09|13.6502
13:28:10|13.6502
13:28:12|13.6502
13:28:12|13.6502
13:28:14|13.6502
13:28:14|13.6502
13:28:16|13.6499
13:28:17|13.6499
13:28:17|13.6496
13:28:19|13.6496
13:28:20|13.6496
13:28:20|13.6502
13:28:22|13.6502
13:28:22|13.6502
13:28:23|13.653
13:28:25|13.653
13:28:26|13.653
13:28:27|13.6531
13:28:27|13.6531
13:28:29|13.6531
13:28:30|13.6531
13:28:31|13.65
13:28:31|13.6492
13:28:32|13.651
13:28:34|13.651
13:28:35|13.651
13:28:36|13.6511
13:28:37|13.6495
13:28:38|13.6478
13:28:39|13.6535
13:28:40|13.6535
13:28:41|13.6535
13:28:42|13.645
13:28:43|13.6491
13:28:44|13.648
13:28:45|13.647
13:28:46|13.6447
13:28:47|13.6424
13:28:48|13.6454
13:28:49|13.6442
13:28:50|13.6444
13:28:51|13.6444
13:28:52|13.6444
13:28:53|13.6444
13:28:54|13.6506
13:28:55|13.6453
13:28:56|13.6507
13:28:57|13.6507
13:28:58|13.6504
13:28:59|13.6545
13:29:00|13.6477
13:29:01|13.6477
13:29:02|13.6477
13:29:03|13.6517
13:29:04|13.6475
13:29:05|13.6475
13:29:06|13.6475
13:29:07|13.6475
13:29:08|13.6495
13:29:09|13.6495
13:29:10|13.6495
13:29:11|13.6495
13:29:12|13.6552
13:29:13|13.6552
13:29:14|13.6582
13:29:15|13.6533
13:29:16|13.6518
13:29:17|13.6518
13:29:18|13.6539
13:29:19|13.6576
13:29:20|13.6576
13:29:21|13.6576
13:29:22|13.6576
13:29:23|13.6614
13:29:24|13.6614
13:29:25|13.6632
13:29:26|13.6686
13:29:27|13.6661
13:29:28|13.6754
13:29:29|13.6802
13:29:30|13.6791
13:29:31|13.6801
13:29:32|13.6804
13:29:33|13.6859
13:29:34|13.6867
13:29:35|13.6846
13:29:36|13.6899
13:29:37|13.6857
13:29:39|13.6839
13:29:40|13.6791
13:29:41|13.6805
13:29:42|13.6771
13:29:43|13.6758
13:29:44|13.6802
13:29:45|13.6794
13:29:47|13.68
13:29:48|13.68
13:29:49|13.6735
13:29:50|13.6711
13:29:51|13.673
13:29:52|13.6685
13:29:53|13.6749
13:29:54|13.6733
13:29:55|13.6922
13:29:57|13.698
13:29:58|13.6993
13:29:59|13.7036
13:30:00|13.6974
13:30:01|13.6977
13:30:02|13.6991
13:30:03|13.701
13:30:04|13.6972
13:30:04|13.6978
13:30:06|13.6921
13:30:08|13.6897
13:30:08|13.689
13:30:09|13.6956
13:30:10|13.69
13:30:11|13.6793
13:30:12|13.6798
13:30:13|13.6759
13:30:14|13.6778
13:30:15|13.6891
13:30:16|13.6891
13:30:18|13.6839
13:30:19|13.6815
13:30:20|13.68
13:30:20|13.6796
13:30:22|13.6794
13:30:23|13.6863
13:30:24|13.6888
13:30:24|13.6937
13:30:26|13.6932
13:30:27|13.6922
13:30:28|13.6922
13:30:29|13.6925
13:30:30|13.6812
13:30:30|13.6853
13:30:31|13.6844
13:30:33|13.6844
13:30:33|13.6849
13:30:34|13.6849
13:30:36|13.6803
13:30:37|13.6826
13:30:38|13.6858
13:30:40|13.6843
13:30:41|13.6881
13:30:42|13.6881
13:30:44|13.6881
13:30:44|13.6847
13:30:45|13.6848
13:30:47|13.682
13:30:49|13.676
13:30:49|13.677
13:30:50|13.6759
13:30:51|13.6763
13:30:53|13.6691
13:30:53|13.6676
13:30:54|13.6676
13:30:55|13.6713
13:30:57|13.6717
13:30:58|13.6708
13:30:59|13.6709
13:31:00|13.6709
13:31:01|13.6703
13:31:02|13.6672
13:31:03|13.6684
13:31:04|13.6684
13:31:05|13.6689
13:31:06|13.6689
13:31:07|13.6689
13:31:08|13.6706
13:31:09|13.6706
13:31:10|13.6668
13:31:11|13.6676
13:31:12|13.6676
13:31:13|13.6676
13:31:14|13.673
13:31:15|13.673
13:31:16|13.6826
13:31:17|13.6886
13:31:18|13.692
13:31:19|13.6967
13:31:20|13.6967
13:31:21|13.7
13:31:22|13.7005
13:31:23|13.7048
13:31:24|13.7045
13:31:25|13.7014
13:31:26|13.7014
13:31:27|13.705
13:31:28|13.7072
13:31:29|13.7143
13:31:30|13.7142
13:31:31|13.722
13:31:32|13.7364
13:31:33|13.7345
13:31:34|13.7408
13:31:35|13.7487
13:31:36|13.7523
13:31:37|13.7406
13:31:38|13.7441
13:31:39|13.7396
13:31:41|13.7325
13:31:42|13.7246
13:31:44|13.7288
13:31:45|13.7333
13:31:46|13.7424
13:31:47|13.7485
13:31:48|13.7485
13:31:49|13.7453
13:31:50|13.7368
13:31:51|13.7368
13:31:52|13.7448
13:31:53|13.7448
13:31:54|13.7385
13:31:55|13.7385
13:31:56|13.7373
13:31:57|13.74
13:31:58|13.74
13:31:59|13.74
13:32:00|13.7439
13:32:01|13.7496
13:32:02|13.75
13:32:03|13.7534
13:32:04|13.753
13:32:05|13.7549
13:32:06|13.755
13:32:07|13.7588
13:32:08|13.7786
13:32:09|13.7819
13:32:10|13.7878
13:32:11|13.7905
13:32:12|13.7903
13:32:13|13.7689
13:32:14|13.7647
13:32:15|13.7658
13:32:16|13.7626
13:32:17|13.7648
13:32:18|13.7683
13:32:19|13.7538
13:32:20|13.7606
13:32:21|13.7594
13:32:22|13.7573
13:32:23|13.7531
13:32:24|13.751
13:32:25|13.7488
13:32:26|13.741
13:32:27|13.7462
13:32:28|13.7442
13:32:29|13.7385
13:32:30|13.7459
13:32:31|13.7413
13:32:32|13.7451
13:32:33|13.7399
13:32:34|13.7396
13:32:35|13.7353
13:32:36|13.7322
13:32:37|13.7345
13:32:38|13.7439
13:32:39|13.7353
13:32:40|13.7329
13:32:42|13.7434
13:32:43|13.7395
13:32:44|13.7451
13:32:46|13.7497
13:32:47|13.7497
13:32:47|13.7496
13:32:49|13.7477
13:32:50|13.7422
13:32:51|13.7439
13:32:52|13.7439
13:32:53|13.7439
13:32:54|13.7439
13:32:55|13.7439
13:32:56|13.7447
13:32:57|13.7444
13:32:58|13.7439
13:32:59|13.739
13:33:00|13.7437
13:33:01|13.7434
13:33:02|13.7438
13:33:03|13.733
13:33:04|13.7408
13:33:05|13.7383
13:33:06|13.7401
13:33:07|13.7416
13:33:08|13.7382
13:33:09|13.7381
13:33:10|13.7337
13:33:11|13.7266
13:33:12|13.7343
13:33:13|13.7384
13:33:14|13.7388
13:33:15|13.7361
13:33:16|13.7354
13:33:17|13.7342
13:33:18|13.7363
13:33:19|13.7363
13:33:20|13.7402
13:33:21|13.7513
13:33:22|13.7477
13:33:23|13.7459
13:33:24|13.7409
13:33:25|13.7405
13:33:26|13.7406
13:33:27|13.745
13:33:28|13.745
13:33:29|13.7301
13:33:30|13.7301
13:33:31|13.7378
13:33:32|13.7325
13:33:33|13.7366
13:33:34|13.7362
13:33:35|13.7362
13:33:36|13.7397
13:33:37|13.7422
13:33:38|13.7422
13:33:39|13.7422
13:33:40|13.7422
13:33:41|13.7422
13:33:43|13.7378
13:33:44|13.7378
13:33:45|13.7358
13:33:47|13.7324
13:33:47|13.7326
13:33:49|13.7326
13:33:50|13.7393
13:33:51|13.7448
13:33:52|13.7413
13:33:53|13.7389
13:33:54|13.7389
13:33:55|13.7418
13:33:56|13.7418
13:33:57|13.7356
13:33:58|13.7326
13:33:59|13.7323
13:34:00|13.7352
13:34:01|13.7347
13:34:02|13.73
13:34:03|13.7325
13:34:04|13.7325
13:34:05|13.7353
13:34:06|13.7325
13:34:07|13.7351
13:34:08|13.7226
13:34:09|13.7224
13:34:11|13.7219
13:34:12|13.7219
13:34:12|13.7205
13:34:14|13.7266
13:34:15|13.7265
13:34:16|13.7232
13:34:17|13.7341
13:34:17|13.7341
13:34:19|13.7338
13:34:20|13.7429
13:34:21|13.745
13:34:22|13.7499
13:34:22|13.7463
13:34:24|13.7463
13:34:25|13.749
13:34:25|13.7585
13:34:27|13.7592
13:34:28|13.7691
13:34:29|13.7678
13:34:30|13.77
13:34:31|13.7716
13:34:32|13.7806
13:34:33|13.7781
13:34:34|13.7798
13:34:35|13.7792
13:34:36|13.7767
13:34:37|13.7783
13:34:38|13.7755
13:34:39|13.7699
13:34:40|13.7673
13:34:41|13.7671
13:34:42|13.7706
13:34:44|13.7676
13:34:45|13.7676
13:34:46|13.7813
13:34:47|13.7813
13:34:48|13.7813
13:34:49|13.7829
13:34:51|13.7877
13:34:52|13.7871
13:34:53|13.7853
13:34:53|13.7871
13:34:54|13.7883
13:34:56|13.792
13:34:57|13.7923
13:34:58|13.7931
13:34:59|13.7893
13:35:00|13.7889
13:35:01|13.7889
13:35:02|13.7889
13:35:04|13.7889
13:35:05|13.7796
13:35:05|13.7765
13:35:07|13.7803
13:35:08|13.7798
13:35:08|13.7646
13:35:10|13.7622
13:35:11|13.7654
13:35:11|13.7653
13:35:12|13.7717
13:35:13|13.7681
13:35:15|13.7802
13:35:16|13.7752
13:35:17|13.7752
13:35:18|13.7742
13:35:19|13.7742
13:35:20|13.7742
13:35:21|13.7702
13:35:22|13.7708
13:35:23|13.7718
13:35:24|13.7752
13:35:25|13.7742
13:35:27|13.7702
13:35:27|13.7684
13:35:29|13.7601
13:35:30|13.7641
13:35:31|13.7644
13:35:31|13.7608
13:35:33|13.7661
13:35:33|13.7661
13:35:34|13.7661
13:35:35|13.7634
13:35:36|13.763
13:35:37|13.763
13:35:38|13.7674
13:35:39|13.7672
13:35:41|13.7691
13:35:41|13.7686
13:35:42|13.7691
13:35:44|13.7691
13:35:46|13.7777
13:35:48|13.7747
13:35:49|13.7721
13:35:50|13.7721
13:35:51|13.7721
13:35:52|13.7721
13:35:53|13.7721
13:35:55|13.778
13:35:56|13.778
13:35:57|13.778
13:35:58|13.778
13:35:59|13.778
13:35:59|13.778
13:36:02|13.7721
13:36:03|13.77
13:36:04|13.7699
13:36:05|13.7684
13:36:07|13.7684
13:36:07|13.7711
13:36:08|13.7703
13:36:09|13.7691
13:36:10|13.7719
13:36:11|13.7719
13:36:12|13.7704
13:36:13|13.7704
13:36:15|13.7713
13:36:16|13.7669
13:36:17|13.7609
13:36:18|13.7628
13:36:19|13.7588
13:36:20|13.757
13:36:21|13.7556
13:36:22|13.752
13:36:22|13.7533
13:36:24|13.7532
13:36:25|13.7552
13:36:26|13.7561
13:36:27|13.7561
13:36:28|13.7555
13:36:29|13.7553
13:36:31|13.7522
13:36:31|13.7522
13:36:32|13.7522
13:36:33|13.7522
13:36:34|13.7524
13:36:35|13.7512
13:36:36|13.7512
13:36:37|13.7512
13:36:38|13.757
13:36:39|13.7574
13:36:40|13.7573
13:36:41|13.7548
13:36:43|13.7548
13:36:44|13.7548
13:36:46|13.7472
13:36:47|13.7452
13:36:49|13.7464
13:36:50|13.7509
13:36:51|13.7509
13:36:52|13.7509
13:36:53|13.7496
13:36:54|13.751
13:36:55|13.7493
13:36:56|13.7493
13:36:57|13.7493
13:36:58|13.7519
13:36:59|13.7515
13:37:00|13.7622
13:37:01|13.7622
13:37:02|13.7589
13:37:03|13.7585
13:37:03|13.7585
13:37:05|13.7585
13:37:06|13.7585
13:37:07|13.7585
13:37:08|13.7609
13:37:09|13.7609
13:37:10|13.7651
13:37:11|13.7651
13:37:12|13.7651
13:37:13|13.7605
13:37:13|13.7604
13:37:16|13.7613
13:37:16|13.7645
13:37:17|13.7645
13:37:18|13.7681
13:37:19|13.7681
13:37:20|13.7753
13:37:21|13.7793
13:37:22|13.7814
13:37:23|13.7859
13:37:24|13.7898
13:37:25|13.7849
13:37:26|13.7849
13:37:27|13.7849
13:37:29|13.8003
13:37:29|13.7959
13:37:30|13.7946
13:37:31|13.8249
13:37:32|13.8151
13:37:34|13.7887
13:37:34|13.7965
13:37:35|13.7879
13:37:36|13.7832
13:37:37|13.7899
13:37:39|13.7961
13:37:39|13.7883
13:37:40|13.7864
13:37:41|13.7987
13:37:42|13.7986
13:37:43|13.808
13:37:45|13.808
13:37:47|13.8003
13:37:48|13.7992
13:37:50|13.7826
13:37:51|13.7926
13:37:53|13.7997
13:37:54|13.7999
13:37:55|13.8038
13:37:55|13.7996
13:37:57|13.7993
13:37:58|13.7984
13:38:00|13.7984
13:38:01|13.7959
13:38:02|13.7927
13:38:03|13.7972
13:38:04|13.7972
13:38:05|13.7927
13:38:07|13.7969
13:38:08|13.792
13:38:08|13.7874
13:38:10|13.7878
13:38:11|13.7901
13:38:12|13.789
13:38:12|13.7882
13:38:14|13.7997
13:38:15|13.8007
13:38:15|13.8018
13:38:17|13.8018
13:38:18|13.8018
13:38:19|13.8078
13:38:19|13.8117
13:38:20|13.8152
13:38:21|13.7964
13:38:23|13.7905
13:38:23|13.794
13:38:25|13.7941
13:38:25|13.7924
13:38:26|13.7945
13:38:28|13.7972
13:38:28|13.7972
13:38:29|13.7982
13:38:31|13.7965
13:38:32|13.796
13:38:33|13.7949
13:38:33|13.7949
13:38:34|13.7968
13:38:35|13.798
13:38:36|13.7968
13:38:38|13.798
13:38:38|13.8014
13:38:39|13.8014
13:38:41|13.8035
13:38:42|13.8061
13:38:42|13.8061
13:38:44|13.8061
13:38:45|13.8025
13:38:46|13.7959
13:38:47|13.7975
13:38:49|13.8014
13:38:50|13.8012
13:38:51|13.8009
13:38:52|13.7988
13:38:53|13.7968
13:38:53|13.7975
13:38:55|13.7994
13:38:56|13.7981
13:38:57|13.7981
13:38:58|13.7994
13:39:00|13.7992
13:39:01|13.7897
13:39:02|13.7887
13:39:04|13.7889
13:39:04|13.7616
13:39:06|13.7645
13:39:07|13.7618
13:39:08|13.7658
13:39:09|13.7658
13:39:11|13.7534
13:39:11|13.7509
13:39:12|13.7541
13:39:14|13.7515
13:39:15|13.7645
13:39:16|13.7669
13:39:17|13.767
13:39:18|13.7639
13:39:19|13.7624
13:39:21|13.7633
13:39:21|13.7635
13:39:23|13.7635
13:39:23|13.7658
13:39:24|13.7651
13:39:25|13.7651
13:39:26|13.7651
13:39:27|13.7674
13:39:28|13.7674
13:39:30|13.7674
13:39:30|13.7674
13:39:32|13.7632
13:39:32|13.7632
13:39:34|13.7596
13:39:34|13.7638
13:39:36|13.7638
13:39:36|13.7638
13:39:37|13.7681
13:39:38|13.7647
13:39:40|13.7635
13:39:40|13.7653
13:39:41|13.7653
13:39:43|13.7653
13:39:43|13.7675
13:39:45|13.7653
13:39:46|13.7653
13:39:47|13.7653
13:39:48|13.7653
13:39:49|13.7675
13:39:50|13.7683
13:39:52|13.7706
13:39:53|13.7706
13:39:54|13.7742
13:39:55|13.7654
13:39:57|13.7692
13:39:58|13.7735
13:39:59|13.7675
13:40:00|13.7673
13:40:00|13.7687
13:40:02|13.7527
13:40:03|13.7598
13:40:03|13.7598
13:40:05|13.7542
13:40:06|13.7521
13:40:07|13.7477
13:40:07|13.7415
13:40:09|13.7409
13:40:09|13.7349
13:40:11|13.7392
13:40:11|13.7392
13:40:12|13.7388
13:40:14|13.7389
13:40:14|13.7423
13:40:16|13.7415
13:40:17|13.7368
13:40:18|13.7361
13:40:18|13.7426
13:40:19|13.7472
13:40:21|13.7472
13:40:22|13.751
13:40:23|13.7516
13:40:24|13.7516
13:40:25|13.7432
13:40:26|13.7432
13:40:27|13.7432
13:40:28|13.7397
13:40:29|13.7381
13:40:31|13.7388
13:40:31|13.7388
13:40:33|13.7419
13:40:34|13.7419
13:40:35|13.7478
13:40:35|13.7457
13:40:37|13.7416
13:40:37|13.7434
13:40:38|13.7315
13:40:39|13.7328
13:40:41|13.7311
13:40:42|13.7329
13:40:43|13.7329
13:40:44|13.7329
13:40:45|13.7359
13:40:46|13.7372
13:40:47|13.733
13:40:48|13.7402
13:40:50|13.7351
13:40:51|13.7404
13:40:52|13.7367
13:40:53|13.7367
13:40:54|13.7367
13:40:56|13.7303
13:40:56|13.7303
13:40:58|13.7303
13:40:59|13.7312
13:41:00|13.7391
13:41:01|13.7391
13:41:02|13.7384
13:41:03|13.7387
13:41:04|13.7387
13:41:05|13.7389
13:41:06|13.7421
13:41:07|13.7335
13:41:08|13.7322
13:41:09|13.7317
13:41:10|13.7363
13:41:11|13.7363
13:41:12|13.7412
13:41:13|13.74
13:41:14|13.7387
13:41:14|13.7387
13:41:16|13.7317
13:41:17|13.7318
13:41:18|13.7318
13:41:19|13.7349
13:41:20|13.7349
13:41:21|13.74
13:41:22|13.74
13:41:23|13.7418
13:41:24|13.7418
13:41:25|13.7326
13:41:26|13.7326
13:41:27|13.7326
13:41:28|13.7366
13:41:29|13.7356
13:41:30|13.7349
13:41:31|13.7342
13:41:32|13.7342
13:41:33|13.7342
13:41:34|13.7301
13:41:35|13.7312
13:41:36|13.7312
13:41:37|13.7312
13:41:38|13.7312
13:41:38|13.7327
13:41:40|13.7263
13:41:41|13.7263
13:41:42|13.7264
13:41:43|13.7322
13:41:43|13.7322
13:41:45|13.7279
13:41:46|13.7288
13:41:47|13.73
13:41:48|13.73
13:41:49|13.7331
13:41:50|13.726
13:41:52|13.7226
13:41:54|13.7232
13:41:55|13.7232
13:41:55|13.7212
13:41:58|13.7185
13:41:58|13.7155
13:42:00|13.7147
13:42:01|13.7147
13:42:02|13.7083
13:42:03|13.7009
13:42:04|13.7073
13:42:05|13.6955
13:42:06|13.7
13:42:07|13.6908
13:42:08|13.6899
13:42:09|13.6866
13:42:10|13.6908
13:42:12|13.7053
13:42:12|13.7053
13:42:13|13.7068
13:42:14|13.7087
13:42:15|13.7082
13:42:16|13.7155
13:42:17|13.7255
13:42:18|13.7195
13:42:19|13.7214
13:42:20|13.7214
13:42:21|13.7214
13:42:22|13.727
13:42:23|13.7397
13:42:24|13.7321
13:42:25|13.7323
13:42:26|13.7346
13:42:27|13.7347
13:42:29|13.7346
13:42:30|13.7365
13:42:31|13.7369
13:42:32|13.7369
13:42:33|13.7369
13:42:34|13.7395
13:42:35|13.7421
13:42:36|13.7421
13:42:37|13.7369
13:42:38|13.7369
13:42:39|13.7388
13:42:40|13.7388
13:42:41|13.7438
13:42:42|13.7438
13:42:43|13.7451
13:42:44|13.7468
13:42:46|13.7446
13:42:46|13.7446
13:42:48|13.745
13:42:49|13.7373
13:42:50|13.741
13:42:52|13.743
13:42:53|13.7424
13:42:55|13.7461
13:42:56|13.7446
13:42:58|13.7446
13:42:59|13.7467
13:43:00|13.7434
13:43:00|13.7462
13:43:02|13.7363
13:43:03|13.7441
13:43:04|13.7433
13:43:05|13.7433
13:43:06|13.7395
13:43:07|13.7404
13:43:08|13.7358
13:43:09|13.7374
13:43:10|13.7457
13:43:11|13.7431
13:43:12|13.7431
13:43:13|13.744
13:43:14|13.744
13:43:15|13.7501
13:43:16|13.7499
13:43:17|13.7507
13:43:18|13.755
13:43:19|13.76
13:43:20|13.7609
13:43:22|13.7636
13:43:22|13.7637
13:43:23|13.77
13:43:24|13.7702
13:43:26|13.7702
13:43:26|13.7731
13:43:27|13.7709
13:43:29|13.7628
13:43:29|13.7591
13:43:30|13.7625
13:43:32|13.7667
13:43:33|13.7667
13:43:33|13.7594
13:43:34|13.7591
13:43:35|13.7591
13:43:37|13.7505
13:43:38|13.7522
13:43:39|13.7469
13:43:40|13.7595
13:43:41|13.7582
13:43:43|13.7462
13:43:44|13.7418
13:43:45|13.7418
13:43:45|13.7426
13:43:46|13.7405
13:43:48|13.7377
13:43:48|13.7377
13:43:50|13.7409
13:43:50|13.7468
13:43:52|13.7419
13:43:54|13.7419
13:43:55|13.7384
13:43:57|13.7387
13:43:57|13.7387
13:43:58|13.7387
13:43:59|13.7387
13:44:01|13.7377
13:44:02|13.7356
13:44:03|13.737
13:44:05|13.7357
13:44:05|13.7357
13:44:07|13.741
13:44:08|13.7446
13:44:09|13.7503
13:44:09|13.7517
13:44:12|13.7517
13:44:12|13.7564
13:44:13|13.7568
13:44:14|13.7568
13:44:16|13.7526
13:44:17|13.7525
13:44:19|13.75
13:44:19|13.75
13:44:20|13.7521
13:44:21|13.7521
13:44:22|13.7521
13:44:23|13.7537
13:44:24|13.7599
13:44:25|13.7599
13:44:26|13.7572
13:44:27|13.7572
13:44:28|13.7521
13:44:29|13.743
13:44:30|13.7499
13:44:31|13.7499
13:44:32|13.7499
13:44:33|13.7465
13:44:34|13.7465
13:44:35|13.7446
13:44:36|13.7446
13:44:37|13.7446
13:44:38|13.7421
13:44:39|13.7421
13:44:40|13.7421
13:44:41|13.7446
13:44:42|13.7446
13:44:43|13.7446
13:44:44|13.747
13:44:45|13.747
13:44:46|13.747
13:44:47|13.747
13:44:48|13.7432
13:44:49|13.7432
13:44:50|13.7432
13:44:51|13.7455
13:44:53|13.7455
13:44:55|13.7452
13:44:56|13.7428
13:44:57|13.7428
13:44:58|13.7428
13:44:59|13.7428
13:45:00|13.7368
13:45:00|13.7406
13:45:03|13.7403
13:45:03|13.7444
13:45:04|13.7425
13:45:05|13.7399
13:45:06|13.7398
13:45:07|13.75
13:45:08|13.75
13:45:09|13.75
13:45:10|13.75
13:45:12|13.75
13:45:13|13.7469
13:45:14|13.7462
13:45:15|13.7526
13:45:16|13.7527
13:45:17|13.752
13:45:18|13.7552
13:45:19|13.7541
13:45:20|13.7517
13:45:21|13.756
13:45:21|13.757
13:45:23|13.757
13:45:24|13.7655
13:45:25|13.7655
13:45:26|13.7686
13:45:27|13.7687
13:45:27|13.7725
13:45:29|13.7709
13:45:30|13.7686
13:45:31|13.7691
13:45:32|13.7683
13:45:33|13.7615
13:45:34|13.7642
13:45:35|13.7634
13:45:36|13.7602
13:45:37|13.762
13:45:37|13.762
13:45:38|13.7602
13:45:40|13.7602
13:45:41|13.7601
13:45:41|13.7563
13:45:43|13.7532
13:45:44|13.7564
13:45:45|13.7564
13:45:46|13.758
13:45:46|13.758
13:45:48|13.7603
13:45:49|13.7601
13:45:50|13.7664
13:45:51|13.7633
13:45:52|13.7657
13:45:53|13.7657
13:45:55|13.7719
13:45:55|13.7719
13:45:56|13.7716
13:45:58|13.7716
13:46:00|13.7716
13:46:01|13.7716
13:46:03|13.7586
13:46:03|13.7586
13:46:05|13.7643
13:46:06|13.7639
13:46:08|13.7601
13:46:09|13.7544
13:46:10|13.7531
13:46:11|13.7531
13:46:11|13.7584
13:46:12|13.7597
13:46:14|13.7573
13:46:14|13.7573
13:46:15|13.7573
13:46:16|13.7584
13:46:18|13.7626
13:46:18|13.7731
13:46:20|13.7768
13:46:21|13.7813
13:46:22|13.7809
13:46:23|13.7791
13:46:24|13.7791
13:46:25|13.7745
13:46:26|13.7745
13:46:27|13.7746
13:46:29|13.7809
13:46:30|13.7809
13:46:30|13.7831
13:46:31|13.7831
13:46:33|13.7822
13:46:33|13.7822
13:46:34|13.7831
13:46:35|13.7831
13:46:37|13.7831
13:46:37|13.7831
13:46:39|13.7831
13:46:40|13.7842
13:46:40|13.785
13:46:42|13.7905
13:46:42|13.7955
13:46:44|13.7955
13:46:44|13.7955
13:46:46|13.7906
13:46:47|13.7906
13:46:48|13.793
13:46:48|13.793
13:46:50|13.7932
13:46:50|13.79
13:46:51|13.79
13:46:52|13.79
13:46:53|13.79
13:46:54|13.7932
13:46:56|13.7919
13:46:58|13.7919
13:46:59|13.7919
13:47:00|13.7919
13:47:02|13.7973
13:47:03|13.7964
13:47:04|13.7993
13:47:05|13.8044
13:47:06|13.8028
13:47:07|13.8155
13:47:08|13.8046
13:47:09|13.8094
13:47:10|13.798
13:47:11|13.8028
13:47:12|13.7987
13:47:13|13.7987
13:47:14|13.7997
13:47:15|13.7979
13:47:16|13.797
13:47:17|13.7977
13:47:17|13.8007
13:47:18|13.7952
13:47:20|13.7952
13:47:21|13.7967
13:47:21|13.793
13:47:23|13.793
13:47:24|13.7897
13:47:25|13.7892
13:47:26|13.7953
13:47:27|13.7971
13:47:29|13.7943
13:47:29|13.7942
13:47:30|13.7884
13:47:31|13.7937
13:47:32|13.7902
13:47:33|13.7902
13:47:34|13.7875
13:47:35|13.7875
13:47:36|13.7895
13:47:37|13.7895
13:47:38|13.7857
13:47:39|13.7857
13:47:40|13.7857
13:47:41|13.7857
13:47:42|13.7857
13:47:43|13.7857
13:47:44|13.7857
13:47:45|13.7857
13:47:46|13.7854
13:47:47|13.7854
13:47:48|13.784
13:47:49|13.784
13:47:50|13.784
13:47:51|13.784
13:47:52|13.7847
13:47:53|13.7847
13:47:54|13.7828
13:47:56|13.78
13:47:58|13.777
13:47:59|13.768
13:48:01|13.7722
13:48:02|13.7678
13:48:02|13.7678
13:48:03|13.7685
13:48:05|13.7692
13:48:06|13.7692
13:48:07|13.7727
13:48:08|13.7914
13:48:09|13.784
13:48:09|13.7846
13:48:11|13.7842
13:48:12|13.7855
13:48:13|13.7857
13:48:13|13.7857
13:48:15|13.7866
13:48:16|13.7924
13:48:17|13.7932
13:48:18|13.7928
13:48:18|13.7917
13:48:20|13.7934
13:48:21|13.8
13:48:21|13.796
13:48:23|13.7913
13:48:24|13.7913
13:48:25|13.7913
13:48:26|13.7913
13:48:27|13.7969
13:48:28|13.7969
13:48:29|13.792
13:48:30|13.786
13:48:31|13.7858
13:48:32|13.7858
13:48:33|13.7858
13:48:34|13.7929
13:48:35|13.7865
13:48:36|13.7857
13:48:37|13.7843
13:48:38|13.7823
13:48:39|13.7811
13:48:40|13.7741
13:48:41|13.7741
13:48:42|13.7788
13:48:43|13.7788
13:48:45|13.7788
13:48:45|13.7792
13:48:46|13.7858
13:48:47|13.787
13:48:48|13.787
13:48:49|13.787
13:48:50|13.787
13:48:51|13.787
13:48:52|13.787
13:48:53|13.787
13:48:55|13.787
13:48:55|13.787
13:48:57|13.784
13:48:59|13.7813
13:49:00|13.7853
13:49:01|13.7853
13:49:03|13.7848
13:49:03|13.7779
13:49:05|13.7743
13:49:06|13.7758
13:49:07|13.7712
13:49:08|13.772
13:49:10|13.7696
13:49:10|13.7688
13:49:12|13.7649
13:49:12|13.7652
13:49:13|13.7625
13:49:14|13.7657
13:49:16|13.7657
13:49:17|13.7712
13:49:18|13.7679
13:49:19|13.7656
13:49:19|13.7649
13:49:20|13.7636
13:49:22|13.7721
13:49:22|13.7656
13:49:24|13.7656
13:49:24|13.7656
13:49:26|13.7656
13:49:27|13.7656
13:49:27|13.7645
13:49:29|13.7588
13:49:30|13.7533
13:49:30|13.7547
13:49:31|13.7508
13:49:32|13.7504
13:49:33|13.7504
13:49:35|13.7515
13:49:36|13.7515
13:49:37|13.75
13:49:39|13.7507
13:49:39|13.7505
13:49:40|13.7502
13:49:42|13.7502
13:49:42|13.7502
13:49:44|13.7502
13:49:45|13.7513
13:49:45|13.7513
13:49:46|13.75
13:49:48|13.75
13:49:48|13.7501
13:49:49|13.7499
13:49:50|13.7499
13:49:52|13.7499
13:49:53|13.7468
13:49:54|13.7468
13:49:55|13.7527
13:49:57|13.7547
13:49:58|13.7549
13:49:59|13.7511
13:50:01|13.7451
13:50:01|13.7451
13:50:03|13.7373
13:50:05|13.7384
13:50:06|13.7385
13:50:06|13.7566
13:50:08|13.76
13:50:09|13.76
13:50:10|13.7601
13:50:10|13.7514
13:50:12|13.7514
13:50:12|13.7526
13:50:14|13.7526
13:50:15|13.7516
13:50:16|13.7498
13:50:17|13.7497
13:50:19|13.7497
13:50:19|13.75
13:50:20|13.75
13:50:22|13.7574
13:50:23|13.7618
13:50:24|13.7623
13:50:25|13.7623
13:50:26|13.7623
13:50:27|13.7611
13:50:28|13.7556
13:50:29|13.7556
13:50:30|13.7615
13:50:32|13.7546
13:50:32|13.756
13:50:33|13.758
13:50:35|13.758
13:50:36|13.758
13:50:36|13.7573
13:50:38|13.7575
13:50:38|13.7575
13:50:39|13.7575
13:50:40|13.7559
13:50:42|13.7503
13:50:43|13.7503
13:50:44|13.7505
13:50:45|13.7546
13:50:46|13.7533
13:50:47|13.7533
13:50:48|13.7546
13:50:49|13.7594
13:50:50|13.7594
13:50:51|13.7633
13:50:52|13.7627
13:50:53|13.7627
13:50:54|13.7627
13:50:55|13.7525
13:50:56|13.7532
13:50:57|13.7556
13:50:58|13.7481
13:51:00|13.7457
13:51:00|13.7454
13:51:02|13.7432
13:51:03|13.7432
13:51:03|13.7416
13:51:04|13.7518
13:51:06|13.7518
13:51:07|13.7419
13:51:09|13.7432
13:51:10|13.7435
13:51:11|13.74
13:51:12|13.7418
13:51:12|13.7418
13:51:14|13.7366
13:51:14|13.7367
13:51:16|13.7314
13:51:16|13.7363
13:51:18|13.7366
13:51:18|13.7371
13:51:20|13.7307
13:51:20|13.7252
13:51:22|13.7205
13:51:23|13.7218
13:51:24|13.7244
13:51:25|13.7244
13:51:26|13.7235
13:51:27|13.7228
13:51:28|13.7228
13:51:29|13.7224
13:51:30|13.7224
13:51:31|13.7316
13:51:32|13.7316
13:51:33|13.7328
13:51:34|13.733
13:51:35|13.7259
13:51:36|13.7296
13:51:37|13.7296
13:51:38|13.7296
13:51:39|13.7296
13:51:40|13.7288
13:51:41|13.725
13:51:42|13.725
13:51:43|13.7204
13:51:44|13.7242
13:51:45|13.7179
13:51:46|13.7142
13:51:47|13.7108
13:51:48|13.7176
13:51:49|13.7143
13:51:50|13.715
13:51:51|13.7074
13:51:52|13.7082
13:51:53|13.6998
13:51:54|13.7013
13:51:55|13.7003
13:51:56|13.7003
13:51:57|13.6981
13:51:58|13.7009
13:51:59|13.7009
13:52:00|13.6911
13:52:02|13.6911
13:52:03|13.6847
13:52:05|13.6808
13:52:06|13.6739
13:52:08|13.6736
13:52:09|13.6736
13:52:10|13.6886
13:52:11|13.6831
13:52:12|13.6831
13:52:13|13.6766
13:52:14|13.6846
13:52:15|13.6918
13:52:16|13.6901
13:52:17|13.6901
13:52:18|13.6902
13:52:19|13.6946
13:52:20|13.6842
13:52:21|13.6823
13:52:22|13.6834
13:52:23|13.6834
13:52:24|13.6834
13:52:25|13.6828
13:52:26|13.6828
13:52:27|13.6879
13:52:28|13.6903
13:52:29|13.6903
13:52:30|13.6903
13:52:31|13.6903
13:52:32|13.6855
13:52:33|13.6855
13:52:34|13.6855
13:52:35|13.6928
13:52:36|13.6922
13:52:37|13.691
13:52:38|13.691
13:52:39|13.691
13:52:40|13.6822
13:52:41|13.6822
13:52:42|13.688
13:52:43|13.6886
13:52:44|13.6822
13:52:45|13.6839
13:52:46|13.6801
13:52:47|13.681
13:52:48|13.6801
13:52:49|13.68
13:52:50|13.68
13:52:51|13.6768
13:52:52|13.6768
13:52:53|13.6773
13:52:54|13.6826
13:52:55|13.6826
13:52:56|13.6826
13:52:57|13.6826
13:52:58|13.6826
13:52:59|13.6832
13:53:01|13.6776
13:53:02|13.6776
13:53:03|13.6777
13:53:05|13.6734
13:53:06|13.6734
13:53:08|13.6506
13:53:08|13.6339
13:53:09|13.649
13:53:10|13.6444
13:53:11|13.6539
13:53:12|13.652
13:53:13|13.6536
13:53:14|13.698
13:53:15|13.6787
13:53:16|13.6742
13:53:17|13.6657
13:53:18|13.6675
13:53:20|13.6688
13:53:22|13.6738
13:53:22|13.6738
13:53:23|13.6721
13:53:24|13.6656
13:53:25|13.6656
13:53:26|13.6656
13:53:27|13.6679
13:53:28|13.6722
13:53:29|13.6722
13:53:30|13.6722
13:53:31|13.6722
13:53:32|13.6723
13:53:33|13.6655
13:53:34|13.6655
13:53:35|13.6747
13:53:36|13.6675
13:53:37|13.6675
13:53:38|13.6675
13:53:39|13.6649
13:53:40|13.6698
13:53:41|13.6703
13:53:42|13.6703
13:53:43|13.6743
13:53:44|13.6675
13:53:45|13.6687
13:53:46|13.6687
13:53:47|13.6687
13:53:48|13.6687
13:53:49|13.6687
13:53:50|13.6687
13:53:51|13.6687
13:53:52|13.678
13:53:53|13.678
13:53:54|13.6782
13:53:55|13.6782
13:53:56|13.6803
13:53:57|13.6777
13:53:58|13.684
13:53:59|13.684
13:54:00|13.684
13:54:01|13.6845
13:54:03|13.6845
13:54:05|13.6862
13:54:05|13.6862
13:54:07|13.6862
13:54:09|13.6912
13:54:10|13.7
13:54:11|13.7
13:54:13|13.6967
13:54:14|13.6967
13:54:14|13.6967
13:54:15|13.6994
13:54:17|13.6992
13:54:18|13.7002
13:54:19|13.7002
13:54:19|13.7039
13:54:20|13.7037
13:54:21|13.7071
13:54:22|13.7088
13:54:23|13.7052
13:54:25|13.7052
13:54:26|13.7052
13:54:27|13.7072
13:54:28|13.7072
13:54:29|13.7106
13:54:30|13.7057
13:54:31|13.7057
13:54:32|13.7057
13:54:33|13.7057
13:54:34|13.7084
13:54:35|13.7084
13:54:36|13.7084
13:54:37|13.7084
13:54:38|13.7084
13:54:39|13.7063
13:54:40|13.7063
13:54:41|13.7084
13:54:42|13.7084
13:54:43|13.7084
13:54:44|13.7128
13:54:45|13.7102
13:54:46|13.7102
13:54:47|13.7118
13:54:48|13.7118
13:54:49|13.7127
13:54:50|13.7127
13:54:51|13.7127
13:54:52|13.7127
13:54:53|13.7099
13:54:54|13.7099
13:54:55|13.7091
13:54:56|13.7091
13:54:57|13.7098
13:54:58|13.7096
13:54:59|13.7096
13:55:00|13.7096
13:55:01|13.7032
13:55:02|13.7032
13:55:04|13.6929
13:55:05|13.688
13:55:06|13.688
13:55:07|13.688
13:55:08|13.6934
13:55:09|13.6934
13:55:11|13.6934
13:55:12|13.695
13:55:12|13.6957
13:55:14|13.6957
13:55:15|13.69
13:55:16|13.6904
13:55:16|13.6904
13:55:17|13.6904
13:55:18|13.691
13:55:19|13.691
13:55:20|13.691
13:55:21|13.691
13:55:22|13.691
13:55:23|13.691
13:55:24|13.6868
13:55:26|13.6868
13:55:27|13.6868
13:55:28|13.693
13:55:28|13.693
13:55:30|13.693
13:55:31|13.6878
13:55:32|13.6869
13:55:33|13.6871
13:55:34|13.6871
13:55:34|13.6871
13:55:36|13.6871
13:55:36|13.702
13:55:38|13.7047
13:55:39|13.6926
13:55:40|13.6926
13:55:41|13.6903
13:55:42|13.6903
13:55:42|13.6903
13:55:44|13.6903
13:55:44|13.695
13:55:46|13.695
13:55:47|13.695
13:55:48|13.695
13:55:49|13.695
13:55:50|13.6906
13:55:51|13.6906
13:55:52|13.6906
13:55:53|13.6906
13:55:54|13.6921
13:55:55|13.6891
13:55:56|13.6891
13:55:57|13.6891
13:55:58|13.6891
13:55:59|13.6842
13:56:00|13.6842
13:56:01|13.6841
13:56:02|13.6838
13:56:03|13.6838
13:56:05|13.6962
13:56:06|13.695
13:56:07|13.695
13:56:08|13.695
13:56:09|13.695
13:56:10|13.695
13:56:11|13.6965
13:56:13|13.6957
13:56:14|13.6958
13:56:15|13.6958
13:56:15|13.6958
13:56:16|13.6993
13:56:18|13.6993
13:56:19|13.7037
13:56:20|13.6998
13:56:21|13.6998
13:56:22|13.6998
13:56:23|13.6955
13:56:24|13.6941
13:56:25|13.6941
13:56:26|13.6941
13:56:27|13.6941
13:56:28|13.6909
13:56:29|13.6895
13:56:30|13.6891
13:56:31|13.6891
13:56:32|13.6866
13:56:33|13.6829
13:56:34|13.6829
13:56:35|13.6722
13:56:36|13.6724
13:56:37|13.6746
13:56:38|13.6746
13:56:39|13.6746
13:56:40|13.6746
13:56:41|13.6746
13:56:42|13.678
13:56:43|13.6777
13:56:44|13.6777
13:56:45|13.6776
13:56:46|13.6776
13:56:47|13.67
13:56:48|13.6718
13:56:49|13.6718
13:56:50|13.6718
13:56:51|13.6744
13:56:52|13.6712
13:56:53|13.6709
13:56:54|13.6709
13:56:55|13.6754
13:56:56|13.6724
13:56:57|13.6668
13:56:58|13.6693
13:56:59|13.6756
13:57:00|13.6765
13:57:01|13.6795
13:57:02|13.684
13:57:03|13.6805
13:57:04|13.6811
13:57:06|13.683
13:57:07|13.6826
13:57:08|13.6798
13:57:10|13.6798
13:57:11|13.6798
13:57:12|13.6833
13:57:13|13.6833
13:57:14|13.6756
13:57:16|13.6706
13:57:16|13.6706
13:57:17|13.6706
13:57:18|13.6706
13:57:19|13.6706
13:57:21|13.6706
13:57:22|13.6714
13:57:23|13.6639
13:57:23|13.6664
13:57:25|13.6664
13:57:26|13.6639
13:57:27|13.6639
13:57:28|13.6639
13:57:28|13.6663
13:57:29|13.6663
13:57:30|13.6669
13:57:32|13.6669
13:57:33|13.6675
13:57:34|13.6675
13:57:35|13.6673
13:57:36|13.6673
13:57:37|13.6723
13:57:38|13.6723
13:57:39|13.6723
13:57:40|13.6723
13:57:41|13.6711
13:57:42|13.6711
13:57:43|13.6711
13:57:44|13.6711
13:57:45|13.6718
13:57:46|13.6769
13:57:47|13.6769
13:57:48|13.6769
13:57:49|13.6768
13:57:50|13.6768
13:57:51|13.6768
13:57:52|13.6768
13:57:53|13.6768
13:57:54|13.6684
13:57:55|13.6722
13:57:56|13.6722
13:57:57|13.666
13:57:58|13.6666
13:57:59|13.6644
13:58:00|13.6769
13:58:01|13.6769
13:58:02|13.6769
13:58:03|13.6776
13:58:04|13.6801
13:58:05|13.6801
13:58:07|13.6801
13:58:08|13.6808
13:58:10|13.6789
13:58:11|13.6865
13:58:12|13.678
13:58:13|13.678
13:58:15|13.6775
13:58:16|13.6805
13:58:17|13.6805
13:58:17|13.6805
13:58:19|13.6805
13:58:19|13.6805
13:58:21|13.6811
13:58:22|13.685
13:58:23|13.6872
13:58:24|13.689
13:58:25|13.6873
13:58:25|13.6888
13:58:26|13.6888
13:58:27|13.6888
13:58:28|13.6888
13:58:30|13.689
13:58:31|13.689
13:58:32|13.6828
13:58:33|13.6828
13:58:34|13.6823
13:58:34|13.6823
13:58:35|13.6823
13:58:36|13.6823
13:58:38|13.6823
13:58:38|13.6823
13:58:40|13.6823
13:58:40|13.6823
13:58:42|13.6823
13:58:42|13.6735
13:58:43|13.6735
13:58:44|13.6735
13:58:45|13.6735
13:58:46|13.677
13:58:47|13.6715
13:58:49|13.6715
13:58:49|13.6715
13:58:50|13.6715
13:58:52|13.6715
13:58:52|13.6735
13:58:54|13.6777
13:58:55|13.6768
13:58:56|13.6768
13:58:56|13.6803
13:58:57|13.6803
13:58:59|13.6803
13:59:00|13.6803
13:59:00|13.6803
13:59:01|13.6711
13:59:02|13.6745
13:59:03|13.6745
13:59:05|13.6747
13:59:06|13.68
13:59:07|13.68
13:59:08|13.6796
13:59:10|13.6796
13:59:11|13.6823
13:59:13|13.6823
13:59:14|13.6828
13:59:15|13.6857
13:59:16|13.68
13:59:17|13.68
13:59:18|13.68
13:59:19|13.68
13:59:20|13.6731
13:59:21|13.6731
13:59:22|13.6731
13:59:23|13.676
13:59:24|13.6759
13:59:25|13.671
13:59:26|13.671
13:59:27|13.6702
13:59:28|13.6702
13:59:29|13.6692
13:59:30|13.6692
13:59:31|13.6692
13:59:32|13.6692
13:59:34|13.6692
13:59:35|13.6692
13:59:36|13.6692
13:59:37|13.661
13:59:38|13.661
13:59:38|13.6638
13:59:40|13.6629
13:59:41|13.6629
13:59:42|13.6627
13:59:43|13.6614
13:59:43|13.6691
13:59:45|13.6676
13:59:46|13.6676
13:59:47|13.6676
13:59:48|13.6677
13:59:49|13.661
13:59:51|13.6607
13:59:51|13.6631
13:59:52|13.6641
13:59:53|13.6641
13:59:54|13.6641
13:59:55|13.6643
13:59:56|13.6643
13:59:57|13.6643
13:59:58|13.6643
13:59:59|13.6643
14:00:00|13.6643
14:00:01|13.6578
14:00:02|13.6578
14:00:03|13.6578
14:00:04|13.6545
14:00:05|13.6538
14:00:06|13.6538
14:00:08|13.6606
14:00:08|13.6548
14:00:11|13.6548
14:00:12|13.656
14:00:14|13.656
14:00:14|13.6515
14:00:15|13.6515
14:00:16|13.6514
14:00:17|13.6514
14:00:18|13.6501
14:00:19|13.6334
14:00:20|13.6435
14:00:21|13.6532
14:00:22|13.6504
14:00:23|13.6522
14:00:24|13.6592
14:00:25|13.6592
14:00:26|13.6592
14:00:27|13.6546
14:00:28|13.6546
14:00:29|13.6586
14:00:30|13.6607
14:00:31|13.6607
14:00:32|13.6572
14:00:33|13.6572
14:00:34|13.6592
14:00:35|13.6598
14:00:36|13.6598
14:00:37|13.6598
14:00:38|13.6598
14:00:39|13.6567
14:00:40|13.6543
14:00:42|13.6612
14:00:43|13.6621
14:00:44|13.6596
14:00:44|13.6686
14:00:46|13.6686
14:00:47|13.6714
14:00:48|13.6711
14:00:49|13.6689
14:00:50|13.6696
14:00:51|13.6729
14:00:51|13.6748
14:00:53|13.6731
14:00:53|13.6731
14:00:55|13.6791
14:00:56|13.68
14:00:57|13.689
14:00:57|13.6866
14:00:59|13.6904
14:01:00|13.69
14:01:01|13.689
14:01:02|13.689
14:01:03|13.6883
14:01:04|13.6904
14:01:05|13.6904
14:01:06|13.6929
14:01:08|13.6942
14:01:08|13.6949
14:01:10|13.6949
14:01:12|13.702
14:01:13|13.7176
14:01:14|13.7147
14:01:15|13.709
14:01:16|13.7128
14:01:18|13.7087
14:01:19|13.7124
14:01:21|13.7105
14:01:21|13.7046
14:01:22|13.7077
14:01:24|13.7133
14:01:25|13.7139
14:01:26|13.7187
14:01:27|13.7187
14:01:28|13.7193
14:01:29|13.7254
14:01:30|13.7295
14:01:31|13.724
14:01:32|13.7224
14:01:33|13.7282
14:01:34|13.7176
14:01:35|13.7176
14:01:36|13.7176
14:01:37|13.7156
14:01:38|13.7128
14:01:39|13.7183
14:01:40|13.7183
14:01:41|13.7183
14:01:42|13.7183
14:01:43|13.7183
14:01:44|13.7183
14:01:45|13.7196
14:01:46|13.7203
14:01:47|13.723
14:01:48|13.7264
14:01:49|13.7307
14:01:50|13.7295
14:01:51|13.7305
14:01:52|13.7305
14:01:53|13.7342
14:01:54|13.7342
14:01:55|13.7342
14:01:56|13.7352
14:01:57|13.7378
14:01:58|13.7532
14:01:59|13.753
14:02:00|13.7497
14:02:01|13.7565
14:02:02|13.7486
14:02:03|13.7408
14:02:04|13.7469
14:02:05|13.7469
14:02:06|13.7469
14:02:07|13.7469
14:02:08|13.7431
14:02:09|13.7416
14:02:11|13.7345
14:02:12|13.7345
14:02:13|13.7345
14:02:14|13.7358
14:02:15|13.7358
14:02:17|13.7391
14:02:18|13.7382
14:02:18|13.746
14:02:20|13.7467
14:02:20|13.7479
14:02:21|13.7473
14:02:23|13.7479
14:02:24|13.7479
14:02:25|13.7479
14:02:26|13.7408
14:02:27|13.7408
14:02:28|13.7452
14:02:29|13.7452
14:02:30|13.7475
14:02:31|13.7475
14:02:32|13.7475
14:02:33|13.75
14:02:34|13.75
14:02:35|13.7493
14:02:36|13.7493
14:02:37|13.7493
14:02:38|13.7477
14:02:39|13.7499
14:02:41|13.7649
14:02:42|13.7559
14:02:42|13.7604
14:02:43|13.7638
14:02:44|13.765
14:02:46|13.7771
14:02:47|13.7771
14:02:48|13.7706
14:02:49|13.7766
14:02:50|13.776
14:02:51|13.7679
14:02:52|13.7663
14:02:53|13.7663
14:02:54|13.7663
14:02:55|13.7663
14:02:56|13.7677
14:02:57|13.7683
14:02:57|13.7699
14:02:58|13.7613
14:02:59|13.7623
14:03:00|13.7565
14:03:02|13.7565
14:03:03|13.7542
14:03:04|13.7542
14:03:06|13.7505
14:03:07|13.7505
14:03:08|13.7479
14:03:08|13.7473
14:03:09|13.7459
14:03:11|13.7472
14:03:12|13.7509
14:03:14|13.7504
14:03:15|13.7468
14:03:16|13.7468
14:03:18|13.7446
14:03:19|13.7412
14:03:19|13.7339
14:03:20|13.7298
14:03:22|13.7298
14:03:23|13.7252
14:03:24|13.7155
14:03:25|13.7181
14:03:25|13.7177
14:03:27|13.7173
14:03:28|13.7144
14:03:28|13.7145
14:03:30|13.7145
14:03:30|13.7141
14:03:32|13.7155
14:03:33|13.7155
14:03:34|13.7155
14:03:35|13.7084
14:03:36|13.7155
14:03:37|13.7128
14:03:38|13.7106
14:03:39|13.7106
14:03:40|13.704
14:03:41|13.7
14:03:42|13.6993
14:03:43|13.7094
14:03:44|13.704
14:03:45|13.7111
14:03:46|13.7111
14:03:47|13.7111
14:03:48|13.7111
14:03:49|13.7111
14:03:50|13.7111
14:03:51|13.7111
14:03:52|13.7111
14:03:53|13.7035
14:03:54|13.7035
14:03:55|13.7023
14:03:56|13.702
14:03:57|13.7042
14:03:58|13.7042
14:03:59|13.7042
14:04:00|13.7042
14:04:01|13.7042
14:04:02|13.7042
14:04:03|13.7042
14:04:04|13.7081
14:04:05|13.7081
14:04:06|13.7081
14:04:07|13.7081
14:04:08|13.7038
14:04:09|13.7038
14:04:10|13.7037
14:04:11|13.7037
14:04:13|13.7003
14:04:14|13.7051
14:04:15|13.6952
14:04:17|13.6942
14:04:18|13.6919
14:04:19|13.6922
14:04:20|13.6915
14:04:22|13.6915
14:04:23|13.6899
14:04:24|13.6863
14:04:26|13.6868
14:04:26|13.6819
14:04:27|13.6801
14:04:28|13.6753
14:04:29|13.6796
14:04:30|13.6763
14:04:31|13.6763
14:04:33|13.6728
14:04:34|13.6709
14:04:34|13.676
14:04:36|13.676
14:04:37|13.6769
14:04:38|13.6769
14:04:39|13.6769
14:04:40|13.6706
14:04:41|13.6633
14:04:42|13.6696
14:04:43|13.6741
14:04:44|13.6749
14:04:45|13.6749
14:04:46|13.6749
14:04:47|13.6749
14:04:48|13.6768
14:04:49|13.6773
14:04:50|13.6773
14:04:51|13.6756
14:04:52|13.6711
14:04:53|13.6711
14:04:54|13.6748
14:04:55|13.6748
14:04:56|13.6749
14:04:57|13.664
14:04:58|13.6667
14:04:59|13.6667
14:05:00|13.6667
14:05:01|13.671
14:05:02|13.6744
14:05:03|13.6722
14:05:04|13.6763
14:05:05|13.678
14:05:06|13.6827
14:05:07|13.6827
14:05:09|13.6871
14:05:09|13.6871
14:05:10|13.6902
14:05:11|13.6918
14:05:13|13.6994
14:05:15|13.6992
14:05:16|13.6984
14:05:17|13.6966
14:05:18|13.6959
14:05:20|13.7015
14:05:20|13.7015
14:05:21|13.7044
14:05:22|13.7044
14:05:23|13.7035
14:05:24|13.7036
14:05:25|13.6887
14:05:26|13.6958
14:05:27|13.698
14:05:28|13.6992
14:05:30|13.7
14:05:31|13.702
14:05:32|13.7022
14:05:33|13.7022
14:05:34|13.7013
14:05:35|13.6934
14:05:36|13.6934
14:05:37|13.6934
14:05:38|13.6934
14:05:39|13.6987
14:05:40|13.7
14:05:41|13.7
14:05:42|13.7
14:05:42|13.7007
14:05:44|13.7007
14:05:45|13.7007
14:05:46|13.7007
14:05:47|13.7007
14:05:48|13.7007
14:05:49|13.7007
14:05:50|13.7082
14:05:51|13.7093
14:05:52|13.7093
14:05:53|13.7093
14:05:54|13.7034
14:05:55|13.7034
14:05:56|13.7034
14:05:57|13.7034
14:05:58|13.7083
14:05:59|13.7083
14:06:00|13.7108
14:06:01|13.7108
14:06:03|13.7114
14:06:03|13.713
14:06:04|13.7171
14:06:05|13.7171
14:06:06|13.7171
14:06:07|13.7171
14:06:08|13.7186
14:06:09|13.7209
14:06:10|13.7253
14:06:11|13.7217
14:06:12|13.7217
14:06:14|13.7213
14:06:16|13.7221
14:06:17|13.7255
14:06:18|13.723
14:06:19|13.723
14:06:21|13.7117
14:06:22|13.6991
14:06:23|13.6964
14:06:24|13.6904
14:06:26|13.6868
14:06:26|13.6818
14:06:27|13.6735
14:06:28|13.6727
14:06:30|13.6732
14:06:31|13.6732
14:06:32|13.6732
14:06:33|13.6732
14:06:34|13.6732
14:06:35|13.6793
14:06:36|13.6793
14:06:37|13.6793
14:06:38|13.6825
14:06:39|13.6849
14:06:40|13.6849
14:06:41|13.6809
14:06:42|13.6786
14:06:43|13.6732
14:06:44|13.6732
14:06:45|13.6724
14:06:46|13.666
14:06:47|13.666
14:06:48|13.6604
14:06:49|13.6604
14:06:50|13.6651
14:06:51|13.6651
14:06:52|13.6651
14:06:53|13.6651
14:06:54|13.6651
14:06:55|13.6651
14:06:56|13.6533
14:06:57|13.6644
14:06:58|13.6598
14:06:59|13.6643
14:07:00|13.6633
14:07:01|13.6702
14:07:02|13.6751
14:07:03|13.6843
14:07:04|13.6967
14:07:06|13.6967
14:07:06|13.7002
14:07:08|13.7005
14:07:08|13.6938
14:07:09|13.6986
14:07:11|13.703
14:07:11|13.7078
14:07:12|13.7155
14:07:14|13.7152
14:07:15|13.7109
14:07:16|13.7115
14:07:18|13.7115
14:07:18|13.7126
14:07:20|13.7064
14:07:21|13.7064
14:07:22|13.6994
14:07:23|13.6927
14:07:24|13.6889
14:07:25|13.6889
14:07:26|13.6951
14:07:27|13.6951
14:07:28|13.6951
14:07:29|13.6999
14:07:30|13.6999
14:07:31|13.6999
14:07:32|13.6999
14:07:33|13.6999
14:07:34|13.6999
14:07:36|13.6999
14:07:37|13.6988
14:07:38|13.6988
14:07:38|13.6988
14:07:39|13.6998
14:07:40|13.6998
14:07:42|13.6998
14:07:42|13.6998
14:07:44|13.6998
14:07:44|13.6985
14:07:46|13.6985
14:07:46|13.6954
14:07:48|13.6954
14:07:49|13.6904
14:07:49|13.6919
14:07:50|13.6919
14:07:51|13.6919
14:07:52|13.6919
14:07:53|13.6923
14:07:55|13.6923
14:07:56|13.6884
14:07:57|13.6884
14:07:58|13.6847
14:07:58|13.6815
14:07:59|13.6788
14:08:00|13.6828
14:08:01|13.6865
14:08:03|13.6865
14:08:03|13.6963
14:08:04|13.6949
14:08:06|13.6957
14:08:07|13.6957
14:08:08|13.6957
14:08:09|13.6962
14:08:11|13.7035
14:08:12|13.7035
14:08:12|13.7
14:08:14|13.7
14:08:14|13.7
14:08:16|13.7018
14:08:18|13.7018
14:08:18|13.7018
14:08:20|13.7018
14:08:21|13.7018
14:08:23|13.7034
14:08:24|13.7034
14:08:25|13.7034
14:08:25|13.7034
14:08:27|13.7017
14:08:28|13.697
14:08:28|13.678
14:08:29|13.678
14:08:31|13.6819
14:08:31|13.6864
14:08:32|13.6864
14:08:33|13.6783
14:08:34|13.6783
14:08:36|13.6783
14:08:37|13.6783
14:08:37|13.6783
14:08:38|13.6783
14:08:40|13.6795
14:08:40|13.6785
14:08:42|13.6785
14:08:43|13.6785
14:08:44|13.6723
14:08:45|13.6723
14:08:46|13.6723
14:08:47|13.6723
14:08:48|13.6723
14:08:49|13.6681
14:08:50|13.6681
14:08:51|13.6681
14:08:52|13.66
14:08:53|13.66
14:08:54|13.66
14:08:55|13.664
14:08:56|13.6641
14:08:57|13.6639
14:08:58|13.6639
14:08:59|13.6639
14:09:00|13.662
14:09:01|13.662
14:09:02|13.662
14:09:03|13.664
14:09:04|13.664
14:09:05|13.6645
14:09:06|13.6645
14:09:07|13.6645
14:09:08|13.6645
14:09:09|13.6645
14:09:10|13.6645
14:09:12|13.6645
14:09:13|13.6645
14:09:13|13.6645
14:09:15|13.666
14:09:15|13.6694
14:09:17|13.6768
14:09:19|13.6768
14:09:20|13.6768
14:09:22|13.6768
14:09:23|13.6745
14:09:24|13.6745
14:09:24|13.6745
14:09:26|13.6669
14:09:27|13.6652
14:09:28|13.6652
14:09:29|13.6652
14:09:30|13.667
14:09:31|13.667
14:09:32|13.667
14:09:33|13.667
14:09:34|13.6701
14:09:35|13.6701
14:09:36|13.6701
14:09:37|13.6701
14:09:38|13.6687
14:09:39|13.674
14:09:40|13.6726
14:09:41|13.6726
14:09:42|13.6726
14:09:43|13.663
14:09:44|13.663
14:09:45|13.663
14:09:46|13.663
14:09:47|13.663
14:09:48|13.663
14:09:49|13.663
14:09:50|13.663
14:09:51|13.663
14:09:52|13.663
14:09:53|13.663
14:09:55|13.6615
14:09:55|13.6633
14:09:57|13.6633
14:09:57|13.6633
14:09:59|13.6578
14:10:00|13.6578
14:10:01|13.6578
14:10:02|13.6622
14:10:03|13.6633
14:10:04|13.669
14:10:05|13.669
14:10:06|13.6647
14:10:07|13.662
14:10:08|13.663
14:10:09|13.6631
14:10:10|13.6631
14:10:11|13.6669
14:10:12|13.6669
14:10:13|13.6669
14:10:14|13.6669
14:10:15|13.6663
14:10:16|13.6601
14:10:17|13.6596
14:10:18|13.6584
14:10:19|13.6577
14:10:21|13.6615
14:10:22|13.6615
14:10:23|13.6615
14:10:24|13.6615
14:10:25|13.6577
14:10:26|13.6577
14:10:27|13.6535
14:10:28|13.6577
14:10:29|13.6577
14:10:30|13.6599
14:10:31|13.6599
14:10:32|13.6649
14:10:33|13.6649
14:10:34|13.6649
14:10:35|13.6605
14:10:36|13.6605
14:10:37|13.6519
14:10:38|13.6519
14:10:39|13.6587
14:10:40|13.6587
14:10:41|13.6481
14:10:42|13.6481
14:10:44|13.6481
14:10:45|13.6555
14:10:46|13.6555
14:10:47|13.6555
14:10:49|13.6654
14:10:49|13.6654
14:10:50|13.6654
14:10:51|13.6654
14:10:52|13.66
14:10:53|13.66
14:10:55|13.66
14:10:56|13.6509
14:10:57|13.6457
14:10:58|13.6478
14:10:59|13.6475
14:11:00|13.6433
14:11:01|13.6414
14:11:02|13.6383
14:11:02|13.6383
14:11:04|13.6458
14:11:05|13.6458
14:11:06|13.6504
14:11:07|13.6529
14:11:07|13.6529
14:11:08|13.66
14:11:10|13.658
14:11:11|13.6567
14:11:12|13.657
14:11:13|13.657
14:11:14|13.6556
14:11:15|13.6556
14:11:16|13.6557
14:11:18|13.6557
14:11:19|13.6611
14:11:20|13.6611
14:11:22|13.6618
14:11:22|13.6618
14:11:24|13.6618
14:11:25|13.6637
14:11:27|13.6562
14:11:27|13.6614
14:11:29|13.6568
14:11:30|13.6568
14:11:31|13.6568
14:11:32|13.6555
14:11:33|13.6555
14:11:34|13.6555
14:11:35|13.6555
14:11:36|13.6555
14:11:37|13.6571
14:11:39|13.6571
14:11:39|13.6576
14:11:40|13.6576
14:11:41|13.6576
14:11:42|13.6606
14:11:44|13.6606
14:11:45|13.6558
14:11:45|13.6555
14:11:47|13.6555
14:11:47|13.6555
14:11:48|13.6555
14:11:49|13.6555
14:11:50|13.6555
14:11:51|13.6482
14:11:52|13.6526
14:11:54|13.6531
14:11:54|13.6562
14:11:56|13.6562
14:11:57|13.6563
14:11:57|13.6611
14:11:58|13.6632
14:12:00|13.6545
14:12:01|13.6545
14:12:02|13.6545
14:12:02|13.6511
14:12:03|13.6541
14:12:05|13.6511
14:12:06|13.6511
14:12:06|13.6511
14:12:07|13.6552
14:12:08|13.6552
14:12:10|13.6647
14:12:10|13.6581
14:12:12|13.6581
14:12:13|13.6512
14:12:13|13.6535
14:12:15|13.6535
14:12:16|13.6562
14:12:17|13.6562
14:12:18|13.6562
14:12:18|13.6562
14:12:20|13.6562
14:12:21|13.65
14:12:22|13.6449
14:12:24|13.6443
14:12:25|13.6463
14:12:27|13.6472
14:12:27|13.6443
14:12:28|13.6443
14:12:30|13.6475
14:12:31|13.6475
14:12:32|13.6475
14:12:33|13.6475
14:12:34|13.6511
14:12:35|13.6531
14:12:36|13.6531
14:12:38|13.6517
14:12:39|13.6517
14:12:40|13.6524
14:12:41|13.6541
14:12:42|13.6541
14:12:42|13.6525
14:12:44|13.6576
14:12:45|13.654
14:12:45|13.6577
14:12:46|13.653
14:12:48|13.652
14:12:49|13.649
14:12:50|13.649
14:12:51|13.6491
14:12:52|13.6491
14:12:53|13.6491
14:12:54|13.6333
14:12:55|13.6403
14:12:56|13.6367
14:12:58|13.6297
14:12:59|13.6258
14:12:59|13.6285
14:13:01|13.6285
14:13:03|13.6303
14:13:03|13.6303
14:13:04|13.6303
14:13:05|13.6391
14:13:06|13.6391
14:13:07|13.6399
14:13:08|13.6399
14:13:09|13.6463
14:13:10|13.645
14:13:11|13.6394
14:13:12|13.6394
14:13:13|13.6289
14:13:14|13.6289
14:13:15|13.6244
14:13:16|13.6216
14:13:17|13.6208
14:13:18|13.62
14:13:19|13.62
14:13:21|13.62
14:13:22|13.6175
14:13:24|13.6107
14:13:26|13.605
14:13:26|13.6107
14:13:28|13.6107
14:13:28|13.611
14:13:30|13.6129
14:13:31|13.6112
14:13:33|13.6038
14:13:33|13.6215
14:13:34|13.6166
14:13:35|13.6166
14:13:36|13.6166
14:13:37|13.6166
14:13:38|13.6189
14:13:39|13.6175
14:13:40|13.6157
14:13:41|13.6165
14:13:42|13.6141
14:13:43|13.6153
14:13:44|13.6153
14:13:45|13.6116
14:13:46|13.6105
14:13:48|13.6124
14:13:49|13.6103
14:13:50|13.6103
14:13:51|13.6095
14:13:52|13.6095
14:13:53|13.6139
14:13:54|13.62
14:13:55|13.6219
14:13:57|13.6196
14:13:57|13.6196
14:13:59|13.6196
14:14:00|13.619
14:14:01|13.6046
14:14:02|13.6046
14:14:03|13.6203
14:14:03|13.6203
14:14:05|13.6203
14:14:06|13.6275
14:14:06|13.6315
14:14:08|13.6315
14:14:09|13.6339
14:14:10|13.6355
14:14:10|13.6243
14:14:12|13.6243
14:14:12|13.6306
14:14:14|13.6258
14:14:14|13.6213
14:14:15|13.6189
14:14:17|13.6167
14:14:18|13.6084
14:14:19|13.6139
14:14:19|13.611
14:14:21|13.611
14:14:23|13.6114
14:14:24|13.6135
14:14:24|13.611
14:14:26|13.605
14:14:27|13.6092
14:14:28|13.6092
14:14:30|13.6092
14:14:31|13.6215
14:14:31|13.6245
14:14:33|13.6245
14:14:35|13.6249
14:14:35|13.6249
14:14:36|13.6281
14:14:38|13.6281
14:14:38|13.6281
14:14:39|13.6264
14:14:41|13.6264
14:14:41|13.6264
14:14:43|13.6356
14:14:43|13.6356
14:14:45|13.6387
14:14:46|13.6387
14:14:47|13.6356
14:14:48|13.6356
14:14:48|13.6356
14:14:49|13.6356
14:14:50|13.6356
14:14:52|13.6356
14:14:52|13.6356
14:14:53|13.6346
14:14:54|13.6375
14:14:55|13.6253
14:14:56|13.6253
14:14:58|13.6253
14:14:58|13.6253
14:15:00|13.6276
14:15:01|13.6276
14:15:01|13.6258
14:15:02|13.6283
14:15:04|13.6279
14:15:05|13.6237
14:15:06|13.6237
14:15:07|13.6237
14:15:08|13.6153
14:15:09|13.6154
14:15:10|13.6226
14:15:11|13.6204
14:15:12|13.6204
14:15:13|13.6204
14:15:14|13.6094
14:15:15|13.6121
14:15:16|13.6102
14:15:17|13.614
14:15:18|13.6072
14:15:19|13.6108
14:15:20|13.6086
14:15:21|13.6121
14:15:23|13.6139
14:15:24|13.616
14:15:25|13.616
14:15:27|13.6302
14:15:27|13.6344
14:15:29|13.6389
14:15:30|13.6297
14:15:31|13.6321
14:15:32|13.6322
14:15:34|13.6253
14:15:34|13.6158
14:15:36|13.6158
14:15:37|13.6213
14:15:38|13.6213
14:15:39|13.6266
14:15:40|13.6266
14:15:41|13.6239
14:15:42|13.6211
14:15:43|13.6171
14:15:44|13.6155
14:15:45|13.6159
14:15:46|13.6147
14:15:48|13.62
14:15:49|13.62
14:15:49|13.6223
14:15:50|13.6192
14:15:51|13.6192
14:15:52|13.6192
14:15:53|13.61
14:15:55|13.6116
14:15:55|13.6155
14:15:56|13.6155
14:15:58|13.6155
14:15:59|13.6196
14:15:59|13.6208
14:16:01|13.6206
14:16:02|13.6214
14:16:02|13.626
14:16:03|13.6271
14:16:04|13.6382
14:16:05|13.6382
14:16:07|13.6382
14:16:08|13.6359
14:16:09|13.6445
14:16:10|13.65
14:16:11|13.6454
14:16:12|13.6454
14:16:13|13.6397
14:16:14|13.639
14:16:15|13.6465
14:16:16|13.6465
14:16:17|13.6465
14:16:18|13.6482
14:16:19|13.6438
14:16:20|13.6478
14:16:21|13.6479
14:16:22|13.6479
14:16:23|13.6489
14:16:25|13.6507
14:16:26|13.6525
14:16:27|13.6525
14:16:29|13.6519
14:16:29|13.6519
14:16:31|13.6518
14:16:32|13.6516
14:16:33|13.6516
14:16:34|13.66
14:16:35|13.66
14:16:36|13.656
14:16:37|13.656
14:16:38|13.656
14:16:39|13.656
14:16:41|13.6664
14:16:41|13.6714
14:16:42|13.6743
14:16:44|13.6725
14:16:44|13.6741
14:16:46|13.6761
14:16:47|13.6704
14:16:48|13.6696
14:16:49|13.6696
14:16:50|13.6701
14:16:51|13.6671
14:16:52|13.6671
14:16:53|13.6671
14:16:54|13.6722
14:16:55|13.6622
14:16:56|13.6551
14:16:57|13.6518
14:16:58|13.64
14:16:59|13.645
14:17:00|13.6484
14:17:01|13.6548
14:17:02|13.6536
14:17:03|13.6536
14:17:04|13.6536
14:17:05|13.6536
14:17:06|13.6536
14:17:07|13.6581
14:17:08|13.6511
14:17:09|13.6511
14:17:10|13.6511
14:17:11|13.6568
14:17:12|13.6682
14:17:13|13.6697
14:17:14|13.6754
14:17:15|13.6644
14:17:16|13.6644
14:17:17|13.6644
14:17:18|13.6644
14:17:19|13.6644
14:17:20|13.6666
14:17:21|13.6748
14:17:22|13.6748
14:17:23|13.6749
14:17:24|13.6748
14:17:26|13.6748
14:17:26|13.669
14:17:28|13.6718
14:17:29|13.6718
14:17:30|13.6726
14:17:32|13.6736
14:17:33|13.6712
14:17:33|13.6712
14:17:35|13.6608
14:17:36|13.6574
14:17:37|13.6574
14:17:38|13.6574
14:17:39|13.6574
14:17:40|13.6574
14:17:41|13.6574
14:17:42|13.6694
14:17:43|13.6671
14:17:44|13.6671
14:17:45|13.6594
14:17:46|13.6578
14:17:47|13.6578
14:17:48|13.6558
14:17:49|13.6558
14:17:50|13.659
14:17:51|13.659
14:17:52|13.653
14:17:53|13.6487
14:17:54|13.6469
14:17:55|13.6469
14:17:56|13.6412
14:17:57|13.6402
14:17:58|13.6402
14:17:59|13.6429
14:18:00|13.6467
14:18:01|13.6467
14:18:02|13.6467
14:18:03|13.645
14:18:04|13.6498
14:18:05|13.6498
14:18:06|13.6412
14:18:07|13.6412
14:18:08|13.638
14:18:09|13.6375
14:18:10|13.6375
14:18:11|13.6323
14:18:12|13.6332
14:18:13|13.6381
14:18:14|13.6272
14:18:15|13.6272
14:18:16|13.6272
14:18:17|13.6272
14:18:18|13.6272
14:18:19|13.6272
14:18:20|13.6272
14:18:21|13.6255
14:18:22|13.6255
14:18:23|13.6234
14:18:24|13.6199
14:18:25|13.6159
14:18:27|13.6172
14:18:28|13.6172
14:18:29|13.6109
14:18:31|13.6073
14:18:32|13.6073
14:18:33|13.6061
14:18:34|13.6049
14:18:35|13.5904
14:18:36|13.5961
14:18:37|13.6
14:18:38|13.607
14:18:40|13.6067
14:18:41|13.6066
14:18:42|13.6071
14:18:43|13.6105
14:18:44|13.6086
14:18:45|13.6076
14:18:46|13.6109
14:18:47|13.6136
14:18:48|13.6184
14:18:49|13.6184
14:18:50|13.618
14:18:51|13.6182
14:18:52|13.6182
14:18:53|13.6182
14:18:54|13.6221
14:18:55|13.6192
14:18:56|13.6192
14:18:57|13.6193
14:18:58|13.6193
14:18:59|13.6198
14:19:00|13.6198
14:19:01|13.6279
14:19:02|13.6239
14:19:03|13.6239
14:19:04|13.6239
14:19:05|13.6253
14:19:06|13.6253
14:19:07|13.6253
14:19:08|13.6253
14:19:09|13.6169
14:19:10|13.6169
14:19:11|13.6169
14:19:12|13.6169
14:19:13|13.6168
14:19:14|13.6168
14:19:15|13.6184
14:19:16|13.6184
14:19:17|13.6184
14:19:18|13.6184
14:19:19|13.6184
14:19:20|13.6184
14:19:21|13.6127
14:19:22|13.6127
14:19:23|13.6127
14:19:24|13.6184
14:19:25|13.6307
14:19:26|13.6307
14:19:27|13.6309
14:19:29|13.6309
14:19:30|13.6309
14:19:31|13.6349
14:19:32|13.6381
14:19:32|13.6419
14:19:34|13.6397
14:19:36|13.6397
14:19:37|13.6403
14:19:38|13.6379
14:19:39|13.6379
14:19:40|13.6384
14:19:41|13.6448
14:19:42|13.6448
14:19:43|13.6484
14:19:44|13.6484
14:19:45|13.6489
14:19:46|13.6489
14:19:47|13.6444
14:19:48|13.6444
14:19:49|13.6444
14:19:50|13.6444
14:19:51|13.6444
14:19:52|13.6444
14:19:53|13.634
14:19:54|13.634
14:19:55|13.634
14:19:56|13.634
14:19:57|13.634
14:19:58|13.6405
14:19:59|13.6405
14:20:00|13.6424
14:20:01|13.6422
14:20:02|13.6425
14:20:03|13.6461
14:20:04|13.654
14:20:05|13.6573
14:20:06|13.6622
14:20:07|13.6622
14:20:08|13.6702
14:20:09|13.6736
14:20:10|13.6761
14:20:11|13.6761
14:20:12|13.684
14:20:13|13.6786
14:20:14|13.6781
14:20:15|13.6781
14:20:16|13.673
14:20:17|13.6767
14:20:18|13.6688
14:20:19|13.6685
14:20:20|13.6672
14:20:21|13.6672
14:20:22|13.671
14:20:23|13.6755
14:20:24|13.6755
14:20:25|13.6778
14:20:26|13.6778
14:20:28|13.6849
14:20:30|13.6911
14:20:31|13.6957
14:20:32|13.6885
14:20:33|13.6789
14:20:35|13.7043
14:20:35|13.707
14:20:37|13.71
14:20:39|13.7096
14:20:39|13.7042
14:20:40|13.7089
14:20:41|13.71
14:20:43|13.7142
14:20:43|13.7162
14:20:44|13.7162
14:20:45|13.7167
14:20:46|13.7167
14:20:48|13.7179
14:20:49|13.7133
14:20:50|13.7149
14:20:51|13.7149
14:20:52|13.7133
14:20:53|13.7146
14:20:54|13.7118
14:20:55|13.717
14:20:56|13.7149
14:20:57|13.7186
14:20:59|13.7203
14:20:59|13.7203
14:21:00|13.7244
14:21:02|13.7291
14:21:04|13.7366
14:21:04|13.7343
14:21:06|13.7259
14:21:07|13.7259
14:21:08|13.7299
14:21:09|13.7309
14:21:10|13.7309
14:21:11|13.7309
14:21:12|13.7309
14:21:13|13.7309
14:21:14|13.7309
14:21:15|13.7309
14:21:16|13.7309
14:21:17|13.7228
14:21:18|13.7253
14:21:19|13.7253
14:21:20|13.7279
14:21:21|13.7232
14:21:22|13.7272
14:21:23|13.7238
14:21:24|13.7337
14:21:25|13.7337
14:21:26|13.7337
14:21:27|13.731
14:21:28|13.731
14:21:30|13.7376
14:21:31|13.7483
14:21:33|13.746
14:21:34|13.7435
14:21:35|13.7375
14:21:36|13.7375
14:21:37|13.7399
14:21:38|13.74
14:21:40|13.738
14:21:41|13.7393
14:21:41|13.7392
14:21:43|13.7269
14:21:44|13.731
14:21:44|13.731
14:21:46|13.7307
14:21:47|13.7344
14:21:48|13.7344
14:21:49|13.7287
14:21:50|13.7344
14:21:51|13.7361
14:21:52|13.7389
14:21:53|13.7389
14:21:54|13.735
14:21:55|13.7308
14:21:56|13.7231
14:21:57|13.7231
14:21:58|13.7239
14:21:59|13.7276
14:22:00|13.7276
14:22:01|13.7227
14:22:02|13.7208
14:22:03|13.7208
14:22:04|13.7218
14:22:05|13.7218
14:22:06|13.7218
14:22:07|13.7218
14:22:08|13.7315
14:22:09|13.7315
14:22:10|13.7387
14:22:12|13.7309
14:22:12|13.7309
14:22:14|13.7321
14:22:14|13.7282
14:22:15|13.7282
14:22:16|13.7282
14:22:17|13.7261
14:22:18|13.7305
14:22:19|13.7308
14:22:21|13.7308
14:22:21|13.7324
14:22:23|13.7324
14:22:23|13.7387
14:22:24|13.7351
14:22:25|13.7405
14:22:26|13.7435
14:22:28|13.7498
14:22:28|13.7498
14:22:30|13.7426
14:22:31|13.7431
14:22:33|13.7374
14:22:34|13.7371
14:22:35|13.7405
14:22:36|13.7405
14:22:37|13.7397
14:22:38|13.7397
14:22:39|13.7363
14:22:41|13.7402
14:22:41|13.7442
14:22:43|13.7442
14:22:44|13.7392
14:22:44|13.7429
14:22:46|13.7429
14:22:47|13.7447
14:22:48|13.7445
14:22:48|13.7445
14:22:49|13.7445
14:22:50|13.7445
14:22:52|13.7472
14:22:53|13.7472
14:22:53|13.7443
14:22:55|13.7443
14:22:56|13.7429
14:22:57|13.7447
14:22:58|13.7447
14:22:58|13.7447
14:23:00|13.744
14:23:01|13.744
14:23:01|13.7386
14:23:03|13.7386
14:23:04|13.753
14:23:05|13.7503
14:23:06|13.7501
14:23:07|13.7539
14:23:08|13.7538
14:23:08|13.7559
14:23:09|13.7559
14:23:11|13.7586
14:23:12|13.7601
14:23:13|13.7571
14:23:14|13.7558
14:23:15|13.7558
14:23:16|13.7558
14:23:17|13.7558
14:23:18|13.7569
14:23:19|13.7585
14:23:20|13.7586
14:23:22|13.761
14:23:22|13.7569
14:23:24|13.7586
14:23:25|13.7586
14:23:26|13.75
14:23:27|13.75
14:23:28|13.747
14:23:30|13.7367
14:23:32|13.7279
14:23:33|13.7229
14:23:35|13.7281
14:23:35|13.7281
14:23:36|13.7348
14:23:37|13.7336
14:23:38|13.7336
14:23:39|13.7394
14:23:40|13.7394
14:23:41|13.7399
14:23:42|13.7399
14:23:43|13.7426
14:23:44|13.7469
14:23:45|13.7468
14:23:46|13.7476
14:23:47|13.7368
14:23:48|13.728
14:23:49|13.728
14:23:50|13.7344
14:23:51|13.7344
14:23:52|13.7344
14:23:53|13.733
14:23:54|13.733
14:23:55|13.733
14:23:56|13.733
14:23:57|13.733
14:23:58|13.733
14:23:59|13.7458
14:24:00|13.7432
14:24:01|13.7432
14:24:02|13.741
14:24:03|13.735
14:24:04|13.735
14:24:05|13.7293
14:24:06|13.7291
14:24:07|13.7277
14:24:08|13.7293
14:24:09|13.7464
14:24:10|13.7545
14:24:11|13.7564
14:24:12|13.7539
14:24:13|13.7671
14:24:14|13.7615
14:24:15|13.7656
14:24:16|13.7647
14:24:17|13.7643
14:24:18|13.7708
14:24:19|13.7735
14:24:20|13.7657
14:24:21|13.7657
14:24:22|13.7664
14:24:23|13.7664
14:24:24|13.7622
14:24:25|13.7622
14:24:26|13.7622
14:24:27|13.7622
14:24:28|13.7622
14:24:29|13.7652
14:24:30|13.7653
14:24:32|13.7643
14:24:34|13.7643
14:24:35|13.7684
14:24:36|13.7602
14:24:38|13.7641
14:24:38|13.7569
14:24:39|13.7579
14:24:40|13.7635
14:24:41|13.7635
14:24:42|13.7635
14:24:43|13.7662
14:24:44|13.7662
14:24:45|13.7617
14:24:47|13.7619
14:24:48|13.7635
14:24:49|13.7637
14:24:50|13.7637
14:24:51|13.76
14:24:53|13.769
14:24:53|13.769
14:24:54|13.7713
14:24:55|13.772
14:24:56|13.7682
14:24:57|13.7638
14:24:58|13.7504
14:24:59|13.7442
14:25:00|13.7446
14:25:01|13.7364
14:25:02|13.7415
14:25:03|13.7432
14:25:04|13.7474
14:25:06|13.7474
14:25:06|13.7478
14:25:07|13.7454
14:25:08|13.7454
14:25:09|13.75
14:25:10|13.75
14:25:11|13.75
14:25:12|13.75
14:25:13|13.7398
14:25:14|13.7439
14:25:15|13.7436
14:25:16|13.7436
14:25:17|13.7436
14:25:18|13.7436
14:25:19|13.754
14:25:20|13.754
14:25:21|13.754
14:25:22|13.754
14:25:23|13.7532
14:25:24|13.7513
14:25:25|13.7538
14:25:26|13.7538
14:25:27|13.743
14:25:28|13.743
14:25:29|13.7468
14:25:30|13.7468
14:25:31|13.741
14:25:33|13.7411
14:25:35|13.7439
14:25:35|13.7397
14:25:37|13.7446
14:25:38|13.7446
14:25:39|13.7446
14:25:40|13.7421
14:25:41|13.7469
14:25:42|13.7401
14:25:43|13.747
14:25:43|13.7551
14:25:45|13.7469
14:25:47|13.7469
14:25:47|13.7469
14:25:48|13.7498
14:25:49|13.7498
14:25:50|13.754
14:25:51|13.7629
14:25:52|13.7584
14:25:53|13.7683
14:25:54|13.7708
14:25:55|13.7708
14:25:56|13.7708
14:25:57|13.7698
14:25:58|13.77
14:25:59|13.7707
14:26:00|13.7707
14:26:02|13.7762
14:26:02|13.7762
14:26:03|13.777
14:26:05|13.7765
14:26:06|13.777
14:26:07|13.7785
14:26:08|13.7766
14:26:09|13.7816
14:26:10|13.7841
14:26:10|13.7821
14:26:12|13.7799
14:26:13|13.7764
14:26:13|13.7834
14:26:15|13.7805
14:26:16|13.7805
14:26:17|13.7805
14:26:17|13.7747
14:26:19|13.7743
14:26:19|13.7729
14:26:20|13.7784
14:26:23|13.7784
14:26:23|13.7784
14:26:24|13.7867
14:26:25|13.7867
14:26:26|13.775
14:26:27|13.7697
14:26:28|13.7762
14:26:29|13.7762
14:26:30|13.7731
14:26:31|13.7731
14:26:32|13.7731
14:26:33|13.7731
14:26:35|13.7783
14:26:37|13.776
14:26:38|13.7735
14:26:40|13.7745
14:26:40|13.7723
14:26:42|13.7786
14:26:43|13.769
14:26:44|13.7746
14:26:45|13.7786
14:26:47|13.7787
14:26:47|13.767
14:26:49|13.7677
14:26:50|13.7677
14:26:51|13.7677
14:26:52|13.7677
14:26:53|13.7728
14:26:54|13.7683
14:26:56|13.7697
14:26:57|13.7697
14:26:58|13.7708
14:27:00|13.7708
14:27:01|13.7708
14:27:01|13.7708
14:27:02|13.7651
14:27:04|13.7655
14:27:05|13.7613
14:27:05|13.7613
14:27:06|13.7523
14:27:08|13.742
14:27:09|13.742
14:27:09|13.7419
14:27:10|13.7376
14:27:11|13.7441
14:27:13|13.7387
14:27:14|13.7426
14:27:14|13.7426
14:27:16|13.7397
14:27:17|13.7386
14:27:17|13.7424
14:27:18|13.7424
14:27:20|13.7447
14:27:20|13.7447
14:27:22|13.7447
14:27:23|13.7447
14:27:24|13.7466
14:27:24|13.7506
14:27:25|13.7506
14:27:27|13.7434
14:27:28|13.7446
14:27:28|13.7446
14:27:29|13.7425
14:27:30|13.7425
14:27:31|13.7428
14:27:33|13.7428
14:27:33|13.7428
14:27:34|13.7425
14:27:36|13.7427
14:27:38|13.7457
14:27:39|13.7442
14:27:41|13.7424
14:27:42|13.7364
14:27:43|13.7364
14:27:44|13.7364
14:27:45|13.7364
14:27:47|13.7401
14:27:48|13.7506
14:27:49|13.7508
14:27:51|13.7508
14:27:52|13.7508
14:27:53|13.7508
14:27:54|13.7508
14:27:55|13.752
14:27:56|13.7512
14:27:56|13.7502
14:27:58|13.7435
14:27:58|13.7435
14:28:00|13.7435
14:28:00|13.7435
14:28:01|13.7424
14:28:03|13.7424
14:28:04|13.7548
14:28:04|13.7582
14:28:05|13.7731
14:28:07|13.7687
14:28:07|13.7687
14:28:09|13.7641
14:28:10|13.7687
14:28:11|13.7687
14:28:11|13.7687
14:28:13|13.7586
14:28:14|13.7586
14:28:15|13.7657
14:28:15|13.7676
14:28:17|13.7676
14:28:18|13.7676
14:28:19|13.7711
14:28:20|13.78
14:28:22|13.779
14:28:22|13.7849
14:28:23|13.7849
14:28:25|13.7849
14:28:25|13.7849
14:28:26|13.7819
14:28:27|13.7794
14:28:29|13.7794
14:28:30|13.7724
14:28:31|13.7724
14:28:31|13.7787
14:28:33|13.7787
14:28:34|13.7796
14:28:35|13.7778
14:28:37|13.7778
14:28:37|13.7778
14:28:39|13.7786
14:28:40|13.7786
14:28:41|13.7796
14:28:42|13.7796
14:28:44|13.7778
14:28:45|13.7765
14:28:46|13.7855
14:28:48|13.7855
14:28:49|13.793
14:28:50|13.793
14:28:51|13.793
14:28:52|13.793
14:28:53|13.793
14:28:53|13.786
14:28:54|13.786
14:28:55|13.7789
14:28:57|13.7789
14:28:58|13.7789
14:28:59|13.7812
14:29:00|13.785
14:29:01|13.785
14:29:02|13.7796
14:29:03|13.7796
14:29:05|13.7791
14:29:06|13.7791
14:29:08|13.7854
14:29:08|13.7854
14:29:09|13.7894
14:29:10|13.7903
14:29:11|13.8
14:29:13|13.785
14:29:14|13.7725
14:29:15|13.7809
14:29:16|13.7874
14:29:17|13.7874
14:29:18|13.7888
14:29:19|13.7908
14:29:20|13.7878
14:29:21|13.79
14:29:22|13.7909
14:29:23|13.7845
14:29:24|13.7785
14:29:24|13.7785
14:29:26|13.787
14:29:27|13.787
14:29:28|13.7888
14:29:29|13.7866
14:29:30|13.7863
14:29:31|13.7835
14:29:32|13.7855
14:29:32|13.7847
14:29:34|13.781
14:29:35|13.7905
14:29:36|13.7905
14:29:38|13.7905
14:29:39|13.7851
14:29:40|13.7851
14:29:40|13.7851
14:29:42|13.7851
14:29:43|13.7867
14:29:44|13.7867
14:29:45|13.7867
14:29:46|13.7925
14:29:47|13.7925
14:29:49|13.7875
14:29:49|13.7875
14:29:50|13.7896
14:29:52|13.7896
14:29:53|13.7896
14:29:55|13.7905
14:29:55|13.7905
14:29:56|13.7905
14:29:57|13.7905
14:29:58|13.7856
14:29:59|13.7905
14:30:00|13.79
14:30:01|13.79
14:30:03|13.802
14:30:04|13.803
14:30:05|13.8027
14:30:06|13.809
14:30:07|13.7935
14:30:08|13.7929
14:30:09|13.7846
14:30:10|13.7879
14:30:11|13.78
14:30:11|13.78
14:30:13|13.7756
14:30:14|13.77
14:30:15|13.7696
14:30:16|13.7696
14:30:17|13.775
14:30:18|13.7713
14:30:19|13.7777
14:30:20|13.7777
14:30:20|13.7777
14:30:21|13.7777
14:30:23|13.7828
14:30:24|13.7828
14:30:25|13.7925
14:30:26|13.7925
14:30:27|13.7971
14:30:28|13.795
14:30:29|13.795
14:30:30|13.788
14:30:31|13.788
14:30:32|13.79
14:30:33|13.7926
14:30:33|13.7944
14:30:35|13.7944
14:30:36|13.7964
14:30:36|13.7964
14:30:39|13.7977
14:30:40|13.7977
14:30:41|13.7977
14:30:42|13.8
14:30:43|13.7974
14:30:44|13.7988
14:30:44|13.7915
14:30:46|13.7913
14:30:47|13.7907
14:30:49|13.7829
14:30:49|13.7829
14:30:50|13.7829
14:30:51|13.7832
14:30:52|13.7779
14:30:53|13.7719
14:30:54|13.7681
14:30:55|13.7761
14:30:57|13.7711
14:30:58|13.7711
14:30:59|13.7664
14:31:00|13.7664
14:31:02|13.7643
14:31:02|13.7644
14:31:03|13.7646
14:31:05|13.765
14:31:05|13.765
14:31:07|13.765
14:31:07|13.7683
14:31:09|13.7652
14:31:09|13.7536
14:31:11|13.75
14:31:11|13.7465
14:31:13|13.7465
14:31:13|13.7451
14:31:14|13.7422
14:31:15|13.7422
14:31:17|13.7409
14:31:18|13.7451
14:31:19|13.7492
14:31:20|13.7475
14:31:21|13.746
14:31:22|13.7452
14:31:23|13.7493
14:31:24|13.7493
14:31:25|13.7565
14:31:26|13.7557
14:31:27|13.7557
14:31:28|13.7557
14:31:29|13.7516
14:31:30|13.7516
14:31:31|13.7537
14:31:32|13.7506
14:31:33|13.7506
14:31:34|13.7477
14:31:35|13.7552
14:31:36|13.751
14:31:37|13.751
14:31:38|13.7489
14:31:40|13.7513
14:31:41|13.7544
14:31:43|13.7503
14:31:44|13.7503
14:31:45|13.7503
14:31:45|13.7503
14:31:47|13.7449
14:31:48|13.7465
14:31:48|13.7465
14:31:50|13.745
14:31:51|13.7378
14:31:52|13.7402
14:31:53|13.7386
14:31:54|13.7405
14:31:55|13.7405
14:31:56|13.7535
14:31:57|13.7504
14:31:58|13.7462
14:31:59|13.7462
14:32:00|13.7462
14:32:01|13.748
14:32:02|13.7461
14:32:03|13.7441
14:32:04|13.7441
14:32:05|13.7441
14:32:06|13.7441
14:32:07|13.7441
14:32:08|13.7456
14:32:09|13.7406
14:32:10|13.7406
14:32:11|13.7406
14:32:13|13.7452
14:32:13|13.7452
14:32:15|13.7392
14:32:16|13.7392
14:32:17|13.7335
14:32:17|13.7335
14:32:19|13.7335
14:32:19|13.7261
14:32:20|13.724
14:32:21|13.7283
14:32:23|13.7283
14:32:24|13.7283
14:32:24|13.7283
14:32:26|13.7283
14:32:27|13.7385
14:32:28|13.7296
14:32:29|13.7345
14:32:30|13.7328
14:32:31|13.7328
14:32:32|13.7328
14:32:33|13.7328
14:32:34|13.7328
14:32:35|13.7399
14:32:36|13.7406
14:32:37|13.7406
14:32:38|13.7406
14:32:39|13.7406
14:32:41|13.7406
14:32:42|13.732
14:32:44|13.7323
14:32:45|13.7341
14:32:47|13.7346
14:32:48|13.7346
14:32:49|13.724
14:32:51|13.7262
14:32:51|13.7262
14:32:53|13.7232
14:32:54|13.7307
14:32:54|13.7307
14:32:56|13.732
14:32:57|13.7283
14:32:57|13.7345
14:32:59|13.7345
14:32:59|13.7296
14:33:00|13.7296
14:33:02|13.728
14:33:02|13.7315
14:33:03|13.7275
14:33:05|13.7275
14:33:06|13.7305
14:33:07|13.7305
14:33:08|13.7452
14:33:09|13.7467
14:33:10|13.7467
14:33:11|13.7467
14:33:12|13.7467
14:33:13|13.7382
14:33:14|13.7382
14:33:15|13.7382
14:33:16|13.7382
14:33:17|13.7382
14:33:18|13.7382
14:33:19|13.7382
14:33:20|13.7441
14:33:21|13.7442
14:33:22|13.7476
14:33:23|13.7477
14:33:24|13.7477
14:33:25|13.7477
14:33:26|13.7442
14:33:27|13.7478
14:33:28|13.7478
14:33:29|13.7468
14:33:30|13.75
14:33:31|13.7509
14:33:32|13.7528
14:33:33|13.7528
14:33:34|13.7527
14:33:35|13.7396
14:33:36|13.7326
14:33:37|13.7334
14:33:38|13.7266
14:33:39|13.725
14:33:40|13.7279
14:33:41|13.7184
14:33:43|13.7053
14:33:44|13.7059
14:33:45|13.7091
14:33:46|13.7149
14:33:47|13.7096
14:33:47|13.7096
14:33:49|13.7188
14:33:49|13.7144
14:33:51|13.717
14:33:52|13.717
14:33:52|13.717
14:33:54|13.7215
14:33:55|13.7215
14:33:56|13.7215
14:33:56|13.7139
14:33:58|13.7116
14:33:59|13.7039
14:34:00|13.7039
14:34:02|13.7044
14:34:03|13.7065
14:34:03|13.7061
14:34:05|13.71
14:34:05|13.71
14:34:07|13.7058
14:34:08|13.7113
14:34:09|13.7048
14:34:10|13.6983
14:34:11|13.6997
14:34:12|13.6993
14:34:13|13.6946
14:34:15|13.7
14:34:15|13.7
14:34:17|13.6987
14:34:18|13.6988
14:34:19|13.6883
14:34:20|13.6883
14:34:21|13.6899
14:34:22|13.6901
14:34:23|13.6901
14:34:24|13.7003
14:34:25|13.7034
14:34:26|13.7023
14:34:28|13.6988
14:34:28|13.6988
14:34:29|13.6987
14:34:30|13.6988
14:34:32|13.7004
14:34:33|13.7053
14:34:35|13.7143
14:34:36|13.7143
14:34:37|13.716
14:34:39|13.7261
14:34:40|13.7222
14:34:40|13.7222
14:34:42|13.7272
14:34:43|13.7261
14:34:44|13.7261
14:34:45|13.7222
14:34:46|13.7222
14:34:48|13.7288
14:34:49|13.7267
14:34:50|13.7225
14:34:51|13.7236
14:34:52|13.7222
14:34:53|13.7261
14:34:54|13.7261
14:34:55|13.7261
14:34:56|13.7284
14:34:58|13.7189
14:34:59|13.7189
14:35:00|13.7189
14:35:01|13.719
14:35:02|13.7137
14:35:03|13.7168
14:35:05|13.7062
14:35:06|13.7072
14:35:07|13.705
14:35:08|13.705
14:35:09|13.6982
14:35:10|13.6934
14:35:11|13.6871
14:35:12|13.6871
14:35:13|13.6856
14:35:15|13.68
14:35:15|13.6788
14:35:17|13.6802
14:35:18|13.6803
14:35:18|13.6803
14:35:19|13.6835
14:35:21|13.6958
14:35:22|13.6958
14:35:23|13.6867
14:35:24|13.692
14:35:25|13.6876
14:35:26|13.6947
14:35:27|13.6934
14:35:28|13.6934
14:35:29|13.6934
14:35:30|13.6935
14:35:31|13.689
14:35:32|13.689
14:35:33|13.689
14:35:34|13.69
14:35:35|13.6843
14:35:36|13.6843
14:35:37|13.6843
14:35:38|13.681
14:35:39|13.6792
14:35:40|13.6734
14:35:41|13.6784
14:35:42|13.6784
14:35:44|13.6693
14:35:45|13.673
14:35:47|13.6626
14:35:48|13.6671
14:35:49|13.6738
14:35:49|13.6738
14:35:50|13.6585
14:35:52|13.656
14:35:53|13.6621
14:35:55|13.656
14:35:56|13.6643
14:35:57|13.6643
14:35:58|13.6681
14:35:59|13.6669
14:36:01|13.666
14:36:01|13.666
14:36:03|13.666
14:36:04|13.666
14:36:04|13.666
14:36:06|13.6688
14:36:07|13.6773
14:36:08|13.6773
14:36:09|13.6789
14:36:10|13.673
14:36:11|13.669
14:36:12|13.6741
14:36:13|13.6658
14:36:14|13.666
14:36:15|13.6627
14:36:16|13.6627
14:36:17|13.672
14:36:18|13.672
14:36:18|13.6709
14:36:20|13.6709
14:36:21|13.6709
14:36:22|13.6709
14:36:23|13.6709
14:36:24|13.6659
14:36:25|13.6659
14:36:26|13.6567
14:36:27|13.6627
14:36:28|13.6627
14:36:29|13.6523
14:36:29|13.6526
14:36:31|13.6526
14:36:31|13.656
14:36:33|13.6496
14:36:34|13.6493
14:36:34|13.6494
14:36:36|13.6455
14:36:37|13.6448
14:36:38|13.6436
14:36:39|13.64
14:36:40|13.6362
14:36:41|13.6362
14:36:42|13.6362
14:36:43|13.6364
14:36:44|13.6357
14:36:46|13.6357
14:36:46|13.6251
14:36:48|13.6248
14:36:49|13.6201
14:36:51|13.6259
14:36:51|13.6277
14:36:52|13.6313
14:36:53|13.6313
14:36:54|13.636
14:36:55|13.6385
14:36:56|13.6426
14:36:57|13.6405
14:36:58|13.6491
14:36:59|13.6489
14:37:00|13.6489
14:37:01|13.6489
14:37:02|13.6489
14:37:03|13.6489
14:37:04|13.6387
14:37:05|13.6358
14:37:06|13.6305
14:37:07|13.6265
14:37:08|13.6208
14:37:09|13.6186
14:37:10|13.6165
14:37:11|13.6165
14:37:13|13.6281
14:37:13|13.6246
14:37:14|13.6246
14:37:16|13.6174
14:37:17|13.6174
14:37:18|13.6256
14:37:19|13.6223
14:37:20|13.614
14:37:21|13.614
14:37:22|13.6207
14:37:23|13.6209
14:37:24|13.6267
14:37:25|13.6186
14:37:26|13.6136
14:37:27|13.6111
14:37:27|13.6165
14:37:28|13.6165
14:37:30|13.6155
14:37:31|13.6155
14:37:31|13.6133
14:37:32|13.6133
14:37:34|13.6125
14:37:35|13.6125
14:37:36|13.6148
14:37:37|13.6148
14:37:38|13.6169
14:37:39|13.6169
14:37:40|13.6169
14:37:40|13.6169
14:37:42|13.6141
14:37:43|13.6126
14:37:44|13.6113
14:37:46|13.6143
14:37:47|13.6131
14:37:47|13.6131
14:37:49|13.6131
14:37:50|13.6131
14:37:52|13.6143
14:37:52|13.6143
14:37:54|13.6113
14:37:55|13.6058
14:37:56|13.6053
14:37:58|13.6
14:37:59|13.6002
14:38:00|13.6
14:38:01|13.6
14:38:02|13.602
14:38:02|13.602
14:38:04|13.602
14:38:05|13.602
14:38:07|13.6058
14:38:07|13.6059
14:38:09|13.6076
14:38:10|13.6089
14:38:11|13.6161
14:38:12|13.6097
14:38:12|13.6097
14:38:14|13.6228
14:38:15|13.6228
14:38:16|13.6247
14:38:17|13.6247
14:38:19|13.6247
14:38:19|13.6256
14:38:20|13.6273
14:38:21|13.6273
14:38:22|13.6294
14:38:23|13.6294
14:38:24|13.6276
14:38:25|13.6276
14:38:26|13.6246
14:38:27|13.6228
14:38:28|13.6228
14:38:29|13.6228
14:38:31|13.6283
14:38:31|13.6283
14:38:32|13.6269
14:38:33|13.6269
14:38:34|13.63
14:38:35|13.63
14:38:36|13.6297
14:38:37|13.6288
14:38:38|13.6237
14:38:39|13.6274
14:38:40|13.6297
14:38:41|13.6335
14:38:42|13.6396
14:38:43|13.6396
14:38:44|13.6358
14:38:46|13.6402
14:38:48|13.6364
14:38:49|13.6409
14:38:50|13.6394
14:38:51|13.6386
14:38:53|13.6386
14:38:54|13.64
14:38:56|13.6508
14:38:57|13.6553
14:38:58|13.6534
14:38:59|13.6534
14:39:00|13.6534
14:39:01|13.6543
14:39:02|13.6544
14:39:03|13.6544
14:39:04|13.6537
14:39:05|13.6457
14:39:06|13.6457
14:39:07|13.6373
14:39:09|13.6378
14:39:10|13.6362
14:39:11|13.6246
14:39:12|13.6197
14:39:12|13.6164
14:39:13|13.6164
14:39:15|13.6171
14:39:16|13.6171
14:39:17|13.6216
14:39:18|13.6217
14:39:19|13.6236
14:39:19|13.6257
14:39:20|13.6338
14:39:21|13.6363
14:39:22|13.627
14:39:24|13.6308
14:39:24|13.6261
14:39:26|13.6214
14:39:27|13.6195
14:39:28|13.6222
14:39:28|13.6195
14:39:30|13.6199
14:39:30|13.6242
14:39:32|13.6242
14:39:32|13.6242
14:39:33|13.6245
14:39:35|13.6245
14:39:36|13.6248
14:39:37|13.6245
14:39:37|13.6256
14:39:38|13.6256
14:39:40|13.6256
14:39:40|13.626
14:39:42|13.6219
14:39:42|13.6202
14:39:44|13.6054
14:39:44|13.6028
14:39:45|13.6039
14:39:46|13.5996
14:39:48|13.6058
14:39:49|13.6058
14:39:50|13.6058
14:39:52|13.6029
14:39:53|13.5991
14:39:54|13.5991
14:39:54|13.5991
14:39:55|13.5981
14:39:57|13.5956
14:39:58|13.5877
14:39:59|13.5804
14:40:00|13.5881
14:40:01|13.5879
14:40:02|13.5959
14:40:03|13.5886
14:40:04|13.5953
14:40:05|13.5953
14:40:06|13.5891
14:40:07|13.5891
14:40:08|13.5864
14:40:09|13.5864
14:40:11|13.5878
14:40:12|13.5878
14:40:12|13.5878
14:40:14|13.5878
14:40:15|13.5936
14:40:15|13.6034
14:40:17|13.5993
14:40:18|13.6027
14:40:19|13.6041
14:40:19|13.6022
14:40:21|13.6033
14:40:22|13.6078
14:40:23|13.6105
14:40:23|13.6105
14:40:25|13.6154
14:40:26|13.62
14:40:26|13.62
14:40:27|13.6164
14:40:28|13.6138
14:40:29|13.6138
14:40:31|13.6138
14:40:32|13.6138
14:40:32|13.6138
14:40:34|13.6138
14:40:34|13.6138
14:40:35|13.6138
14:40:36|13.6138
14:40:37|13.6138
14:40:38|13.6194
14:40:39|13.6204
14:40:40|13.6204
14:40:42|13.6209
14:40:43|13.6209
14:40:44|13.6209
14:40:45|13.6246
14:40:46|13.6275
14:40:47|13.6281
14:40:49|13.6339
14:40:50|13.6357
14:40:52|13.6358
14:40:53|13.6351
14:40:55|13.6351
14:40:56|13.636
14:40:57|13.636
14:40:57|13.6358
14:40:58|13.6358
14:41:00|13.642
14:41:01|13.6455
14:41:01|13.6455
14:41:03|13.642
14:41:03|13.642
14:41:05|13.6381
14:41:06|13.6449
14:41:07|13.6449
14:41:08|13.6453
14:41:09|13.6453
14:41:10|13.6413
14:41:11|13.6379
14:41:12|13.637
14:41:13|13.637
14:41:14|13.637
14:41:15|13.6369
14:41:16|13.6363
14:41:17|13.6333
14:41:18|13.6333
14:41:19|13.6398
14:41:20|13.6398
14:41:21|13.6398
14:41:22|13.6426
14:41:23|13.6399
14:41:24|13.6376
14:41:25|13.6311
14:41:26|13.6311
14:41:27|13.6349
14:41:28|13.6344
14:41:29|13.6264
14:41:30|13.6228
14:41:31|13.6193
14:41:32|13.615
14:41:33|13.615
14:41:34|13.6099
14:41:35|13.6095
14:41:36|13.6038
14:41:37|13.6009
14:41:38|13.6044
14:41:39|13.6039
14:41:40|13.6039
14:41:41|13.6039
14:41:42|13.6039
14:41:43|13.6037
14:41:44|13.6077
14:41:45|13.6025
14:41:46|13.6025
14:41:47|13.6024
14:41:49|13.6024
14:41:51|13.6024
14:41:51|13.6068
14:41:53|13.6059
14:41:55|13.6044
14:41:55|13.6
14:41:56|13.5999
14:41:57|13.6
14:41:58|13.601
14:41:59|13.5981
14:42:00|13.5975
14:42:01|13.5927
14:42:02|13.5936
14:42:03|13.5955
14:42:04|13.5941
14:42:05|13.5974
14:42:06|13.5971
14:42:07|13.5912
14:42:09|13.5943
14:42:10|13.5943
14:42:12|13.6029
14:42:12|13.6057
14:42:13|13.6057
14:42:14|13.6034
14:42:15|13.5996
14:42:16|13.6087
14:42:17|13.6084
14:42:18|13.6084
14:42:19|13.6084
14:42:20|13.6084
14:42:21|13.6084
14:42:22|13.6059
14:42:23|13.6059
14:42:24|13.6059
14:42:25|13.6059
14:42:26|13.6
14:42:27|13.6
14:42:28|13.6
14:42:29|13.6
14:42:30|13.5973
14:42:31|13.5973
14:42:32|13.5973
14:42:33|13.6009
14:42:34|13.6016
14:42:35|13.6037
14:42:36|13.5984
14:42:37|13.5936
14:42:38|13.5936
14:42:39|13.5936
14:42:40|13.5936
14:42:41|13.5936
14:42:42|13.5936
14:42:43|13.5947
14:42:44|13.5948
14:42:45|13.5948
14:42:46|13.5961
14:42:47|13.5961
14:42:48|13.5961
14:42:50|13.6
14:42:52|13.5969
14:42:52|13.5969
14:42:53|13.5912
14:42:55|13.599
14:42:57|13.5986
14:42:57|13.6
14:42:59|13.603
14:43:00|13.6058
14:43:01|13.6056
14:43:03|13.6058
14:43:04|13.6064
14:43:05|13.6064
14:43:06|13.6064
14:43:07|13.6064
14:43:08|13.6085
14:43:09|13.6085
14:43:10|13.6085
14:43:11|13.6085
14:43:12|13.6085
14:43:13|13.6043
14:43:14|13.6028
14:43:16|13.6028
14:43:17|13.5983
14:43:17|13.5916
14:43:19|13.5916
14:43:19|13.5815
14:43:20|13.582
14:43:22|13.5875
14:43:22|13.5876
14:43:24|13.5844
14:43:24|13.5836
14:43:26|13.5836
14:43:27|13.5858
14:43:27|13.5858
14:43:28|13.5772
14:43:30|13.578
14:43:30|13.578
14:43:31|13.5774
14:43:32|13.5739
14:43:34|13.5644
14:43:35|13.5676
14:43:36|13.5641
14:43:37|13.5625
14:43:38|13.5624
14:43:39|13.5629
14:43:40|13.5683
14:43:41|13.5182
14:43:42|13.5168
14:43:43|13.5398
14:43:44|13.555
14:43:45|13.5576
14:43:46|13.5548
14:43:47|13.5538
14:43:48|13.5399
14:43:49|13.5399
14:43:51|13.536
14:43:52|13.5393
14:43:53|13.5393
14:43:54|13.5396
14:43:55|13.5307
14:43:56|13.5345
14:43:57|13.5245
14:43:58|13.5245
14:43:59|13.5245
14:44:00|13.5249
14:44:01|13.5255
14:44:02|13.5177
14:44:03|13.5196
14:44:04|13.5219
14:44:05|13.5197
14:44:06|13.5197
14:44:07|13.5258
14:44:10|13.5258
14:44:10|13.5267
14:44:11|13.531
14:44:13|13.5381
14:44:13|13.5491
14:44:15|13.5534
14:44:15|13.5609
14:44:17|13.5551
14:44:18|13.5541
14:44:20|13.5426
14:44:21|13.5426
14:44:21|13.5426
14:44:22|13.5373
14:44:24|13.5217
14:44:25|13.5245
14:44:26|13.5223
14:44:27|13.518
14:44:28|13.5472
14:44:29|13.5486
14:44:30|13.5354
14:44:31|13.5312
14:44:32|13.5364
14:44:33|13.5317
14:44:34|13.5317
14:44:35|13.542
14:44:36|13.5476
14:44:37|13.5547
14:44:38|13.5545
14:44:39|13.5546
14:44:40|13.5385
14:44:41|13.5385
14:44:42|13.5378
14:44:43|13.5376
14:44:44|13.5478
14:44:45|13.5478
14:44:46|13.548
14:44:47|13.548
14:44:48|13.5396
14:44:49|13.5394
14:44:50|13.5394
14:44:51|13.5394
14:44:53|13.5477
14:44:53|13.5477
14:44:55|13.5634
14:44:56|13.5608
14:44:57|13.5608
14:44:58|13.5861
14:44:59|13.5861
14:45:00|13.5861
14:45:01|13.5789
14:45:02|13.5793
14:45:03|13.5869
14:45:04|13.5852
14:45:05|13.5975
14:45:06|13.6109
14:45:08|13.6191
14:45:08|13.6109
14:45:10|13.598
14:45:11|13.6011
14:45:12|13.6109
14:45:13|13.599
14:45:14|13.5916
14:45:15|13.5918
14:45:16|13.598
14:45:17|13.6008
14:45:18|13.6013
14:45:19|13.6046
14:45:20|13.6061
14:45:21|13.6093
14:45:22|13.6135
14:45:23|13.6139
14:45:24|13.6139
14:45:25|13.6016
14:45:26|13.6018
14:45:27|13.6104
14:45:28|13.6104
14:45:29|13.6084
14:45:30|13.6084
14:45:31|13.5979
14:45:32|13.6041
14:45:33|13.6041
14:45:34|13.6
14:45:35|13.6029
14:45:36|13.6037
14:45:37|13.5963
14:45:38|13.5965
14:45:39|13.5965
14:45:40|13.5965
14:45:41|13.5965
14:45:42|13.5977
14:45:43|13.5977
14:45:44|13.5977
14:45:45|13.5952
14:45:47|13.5874
14:45:48|13.5822
14:45:49|13.5822
14:45:49|13.5823
14:45:50|13.5769
14:45:51|13.5761
14:45:53|13.5635
14:45:54|13.5635
14:45:55|13.5675
14:45:56|13.5624
14:45:57|13.5602
14:45:58|13.5618
14:45:59|13.562
14:46:01|13.5624
14:46:02|13.5624
14:46:03|13.5624
14:46:04|13.5646
14:46:05|13.5646
14:46:06|13.5694
14:46:07|13.5656
14:46:08|13.5655
14:46:09|13.5608
14:46:10|13.5604
14:46:11|13.5605
14:46:12|13.5525
14:46:13|13.5525
14:46:14|13.5598
14:46:16|13.5593
14:46:17|13.5593
14:46:17|13.5523
14:46:19|13.5463
14:46:19|13.5463
14:46:21|13.5463
14:46:22|13.5462
14:46:22|13.5462
14:46:24|13.5417
14:46:25|13.5493
14:46:26|13.536
14:46:26|13.546
14:46:28|13.5458
14:46:28|13.5416
14:46:29|13.541
14:46:31|13.541
14:46:31|13.533
14:46:32|13.533
14:46:34|13.5386
14:46:34|13.5341
14:46:35|13.5341
14:46:36|13.5415
14:46:38|13.5481
14:46:38|13.5372
14:46:39|13.5337
14:46:41|13.5289
14:46:42|13.5289
14:46:43|13.5289
14:46:44|13.5326
14:46:45|13.5284
14:46:46|13.5272
14:46:47|13.5316
14:46:48|13.5316
14:46:49|13.5222
14:46:50|13.5181
14:46:51|13.5161
14:46:52|13.5161
14:46:53|13.5161
14:46:54|13.52
14:46:56|13.5149
14:46:57|13.4914
14:46:59|13.516
14:47:00|13.5168
14:47:00|13.5158
14:47:02|13.5035
14:47:04|13.5001
14:47:05|13.5005
14:47:06|13.503
14:47:06|13.503
14:47:08|13.4991
14:47:09|13.5001
14:47:10|13.487
14:47:11|13.487
14:47:12|13.5049
14:47:13|13.4999
14:47:14|13.5054
14:47:15|13.5038
14:47:17|13.5112
14:47:18|13.5036
14:47:19|13.5035
14:47:20|13.5035
14:47:21|13.4977
14:47:23|13.5049
14:47:24|13.5025
14:47:25|13.5132
14:47:25|13.5085
14:47:27|13.5112
14:47:27|13.5166
14:47:28|13.5117
14:47:29|13.5117
14:47:30|13.5067
14:47:31|13.5067
14:47:32|13.5147
14:47:34|13.5113
14:47:35|13.5124
14:47:36|13.5129
14:47:37|13.5068
14:47:37|13.5068
14:47:38|13.5104
14:47:39|13.5107
14:47:41|13.5107
14:47:42|13.5082
14:47:42|13.5082
14:47:43|13.5082
14:47:45|13.5145
14:47:46|13.5132
14:47:46|13.5132
14:47:47|13.5173
14:47:48|13.5173
14:47:50|13.5166
14:47:50|13.5149
14:47:51|13.5151
14:47:53|13.5216
14:47:54|13.5216
14:47:54|13.5216
14:47:57|13.521
14:47:57|13.5206
14:47:58|13.5216
14:47:59|13.5189
14:48:01|13.5171
14:48:02|13.5171
14:48:03|13.5171
14:48:04|13.5171
14:48:05|13.5144
14:48:06|13.5144
14:48:08|13.512
14:48:08|13.512
14:48:10|13.512
14:48:10|13.512
14:48:13|13.525
14:48:13|13.525
14:48:14|13.538
14:48:15|13.5421
14:48:16|13.5386
14:48:17|13.5419
14:48:18|13.5388
14:48:19|13.5388
14:48:20|13.5388
14:48:21|13.5388
14:48:22|13.5358
14:48:23|13.5154
14:48:24|13.5261
14:48:25|13.5234
14:48:26|13.5081
14:48:27|13.5107
14:48:28|13.5061
14:48:29|13.5061
14:48:30|13.515
14:48:31|13.515
14:48:32|13.5077
14:48:33|13.5118
14:48:34|13.5167
14:48:35|13.5224
14:48:36|13.527
14:48:37|13.5279
14:48:38|13.5233
14:48:39|13.521
14:48:40|13.5175
14:48:41|13.5273
14:48:42|13.5286
14:48:43|13.5286
14:48:44|13.5205
14:48:45|13.5223
14:48:46|13.5197
14:48:47|13.5111
14:48:48|13.5039
14:48:49|13.5147
14:48:50|13.5147
14:48:51|13.5039
14:48:52|13.5127
14:48:53|13.5051
14:48:54|13.5026
14:48:56|13.5046
14:48:57|13.5031
14:48:58|13.5031
14:49:00|13.5027
14:49:00|13.507
14:49:02|13.5042
14:49:02|13.4999
14:49:04|13.508
14:49:06|13.5197
14:49:07|13.5197
14:49:09|13.524
14:49:09|13.5231
14:49:10|13.5266
14:49:11|13.5274
14:49:12|13.53
14:49:13|13.5221
14:49:15|13.5281
14:49:16|13.5334
14:49:17|13.5263
14:49:18|13.5293
14:49:19|13.5293
14:49:21|13.5254
14:49:21|13.524
14:49:22|13.5128
14:49:23|13.5222
14:49:24|13.5169
14:49:25|13.5169
14:49:27|13.5119
14:49:28|13.5119
14:49:29|13.516
14:49:30|13.5158
14:49:31|13.5164
14:49:32|13.5164
14:49:32|13.517
14:49:34|13.5186
14:49:34|13.5235
14:49:35|13.5209
14:49:37|13.5209
14:49:38|13.5045
14:49:39|13.5045
14:49:40|13.5114
14:49:41|13.5123
14:49:42|13.5166
14:49:43|13.5166
14:49:44|13.5065
14:49:45|13.4966
14:49:46|13.5039
14:49:47|13.499
14:49:48|13.5001
14:49:48|13.5013
14:49:49|13.5013
14:49:51|13.5013
14:49:51|13.5029
14:49:53|13.5045
14:49:54|13.5048
14:49:55|13.5048
14:49:56|13.5017
14:49:58|13.4995
14:49:58|13.5029
14:50:00|13.4946
14:50:01|13.5005
14:50:02|13.485
14:50:03|13.4847
14:50:04|13.4734
14:50:04|13.4806
14:50:06|13.4809
14:50:07|13.481
14:50:08|13.4794
14:50:10|13.4775
14:50:10|13.4756
14:50:11|13.4725
14:50:12|13.4754
14:50:13|13.4759
14:50:14|13.4739
14:50:15|13.4805
14:50:16|13.4886
14:50:17|13.4807
14:50:18|13.4922
14:50:19|13.4889
14:50:20|13.4928
14:50:21|13.5012
14:50:22|13.5012
14:50:24|13.5001
14:50:25|13.5001
14:50:26|13.505
14:50:27|13.5031
14:50:28|13.5046
14:50:29|13.5134
14:50:30|13.5173
14:50:31|13.5246
14:50:32|13.5203
14:50:33|13.5173
14:50:34|13.5173
14:50:35|13.5173
14:50:36|13.5161
14:50:37|13.5096
14:50:38|13.5096
14:50:39|13.5092
14:50:40|13.5068
14:50:42|13.5068
14:50:42|13.5067
14:50:43|13.5076
14:50:44|13.5076
14:50:45|13.5136
14:50:47|13.5224
14:50:48|13.5262
14:50:48|13.5262
14:50:49|13.5289
14:50:50|13.5251
14:50:51|13.5251
14:50:53|13.5285
14:50:53|13.53
14:50:54|13.5334
14:50:55|13.5334
14:50:56|13.5334
14:50:58|13.5283
14:51:00|13.5279
14:51:01|13.5279
14:51:03|13.5239
14:51:04|13.5322
14:51:05|13.5335
14:51:06|13.5335
14:51:07|13.5379
14:51:09|13.549
14:51:10|13.549
14:51:10|13.5479
14:51:11|13.5487
14:51:12|13.5462
14:51:13|13.5479
14:51:14|13.5459
14:51:15|13.5449
14:51:16|13.5491
14:51:17|13.5491
14:51:19|13.553
14:51:20|13.553
14:51:21|13.5585
14:51:22|13.5661
14:51:23|13.5657
14:51:24|13.566
14:51:25|13.5605
14:51:26|13.5504
14:51:27|13.5614
14:51:28|13.5606
14:51:28|13.5667
14:51:30|13.5681
14:51:31|13.5661
14:51:31|13.5572
14:51:33|13.555
14:51:34|13.5508
14:51:35|13.5561
14:51:35|13.5547
14:51:37|13.55
14:51:38|13.5618
14:51:39|13.5628
14:51:39|13.566
14:51:41|13.566
14:51:42|13.5609
14:51:43|13.5588
14:51:44|13.5588
14:51:44|13.5703
14:51:46|13.5695
14:51:47|13.5695
14:51:48|13.5695
14:51:49|13.5695
14:51:49|13.5733
14:51:51|13.5732
14:51:52|13.5732
14:51:54|13.5663
14:51:54|13.5672
14:51:55|13.5672
14:51:56|13.5691
14:51:57|13.5644
14:51:59|13.5535
14:51:59|13.5628
14:52:02|13.5693
14:52:03|13.5741
14:52:04|13.5745
14:52:06|13.5745
14:52:07|13.5745
14:52:08|13.5701
14:52:09|13.5728
14:52:09|13.5728
14:52:11|13.57
14:52:12|13.57
14:52:13|13.5716
14:52:14|13.5715
14:52:15|13.5698
14:52:16|13.5677
14:52:17|13.5694
14:52:17|13.5694
14:52:19|13.5694
14:52:20|13.5694
14:52:21|13.5738
14:52:22|13.5733
14:52:23|13.5733
14:52:24|13.5663
14:52:25|13.5661
14:52:27|13.5638
14:52:28|13.5638
14:52:29|13.5638
14:52:30|13.5663
14:52:30|13.559
14:52:32|13.555
14:52:32|13.5515
14:52:33|13.5515
14:52:34|13.5515
14:52:35|13.556
14:52:36|13.55
14:52:38|13.5487
14:52:39|13.5469
14:52:40|13.5465
14:52:40|13.5465
14:52:41|13.5465
14:52:42|13.552
14:52:43|13.552
14:52:45|13.552
14:52:45|13.5585
14:52:47|13.5585
14:52:47|13.5525
14:52:49|13.5525
14:52:50|13.5532
14:52:50|13.5523
14:52:51|13.549
14:52:52|13.549
14:52:54|13.5527
14:52:54|13.5527
14:52:55|13.5496
14:52:57|13.5496
14:52:58|13.5494
14:52:58|13.5443
14:53:00|13.5443
14:53:00|13.5453
14:53:02|13.5511
14:53:04|13.5592
14:53:05|13.5618
14:53:06|13.5611
14:53:07|13.5634
14:53:08|13.5675
14:53:08|13.5732
14:53:10|13.5771
14:53:11|13.5761
14:53:12|13.5726
14:53:14|13.5825
14:53:15|13.5773
14:53:16|13.5782
14:53:17|13.5782
14:53:18|13.5767
14:53:20|13.5811
14:53:21|13.5811
14:53:22|13.5823
14:53:22|13.5776
14:53:24|13.5778
14:53:24|13.5742
14:53:26|13.5778
14:53:27|13.5888
14:53:28|13.5946
14:53:29|13.5871
14:53:30|13.5879
14:53:30|13.5868
14:53:32|13.5973
14:53:33|13.5921
14:53:33|13.579
14:53:34|13.579
14:53:36|13.579
14:53:37|13.5895
14:53:37|13.5988
14:53:39|13.5909
14:53:40|13.5925
14:53:41|13.5949
14:53:41|13.5944
14:53:42|13.5944
14:53:43|13.5944
14:53:45|13.5901
14:53:46|13.6
14:53:47|13.6
14:53:47|13.6
14:53:48|13.603
14:53:50|13.607
14:53:51|13.6079
14:53:52|13.5936
14:53:52|13.5936
14:53:53|13.602
14:53:54|13.602
14:53:56|13.6057
14:53:56|13.6078
14:53:57|13.6107
14:53:58|13.6107
14:54:00|13.6126
14:54:01|13.6071
14:54:02|13.6071
14:54:03|13.6068
14:54:05|13.6097
14:54:06|13.6097
14:54:07|13.6097
14:54:08|13.622
14:54:09|13.62
14:54:10|13.62
14:54:11|13.6152
14:54:12|13.6152
14:54:13|13.6044
14:54:14|13.6093
14:54:15|13.6166
14:54:16|13.6091
14:54:17|13.6208
14:54:18|13.6194
14:54:19|13.6199
14:54:20|13.6199
14:54:21|13.6171
14:54:22|13.607
14:54:23|13.6125
14:54:24|13.6125
14:54:26|13.6103
14:54:26|13.6089
14:54:28|13.6089
14:54:28|13.6075
14:54:29|13.6047
14:54:30|13.6025
14:54:31|13.6014
14:54:33|13.6075
14:54:34|13.6183
14:54:35|13.6183
14:54:36|13.6189
14:54:37|13.6119
14:54:38|13.6043
14:54:39|13.609
14:54:40|13.609
14:54:41|13.609
14:54:42|13.6129
14:54:43|13.6238
14:54:44|13.6215
14:54:45|13.62
14:54:46|13.627
14:54:47|13.627
14:54:48|13.6284
14:54:49|13.6299
14:54:50|13.6299
14:54:52|13.6324
14:54:52|13.6277
14:54:54|13.6326
14:54:54|13.634
14:54:56|13.634
14:54:57|13.634
14:54:58|13.634
14:54:58|13.6306
14:54:59|13.6337
14:55:01|13.6332
14:55:02|13.6332
14:55:04|13.64
14:55:05|13.64
14:55:07|13.6421
14:55:08|13.647
14:55:09|13.6467
14:55:10|13.6484
14:55:12|13.6505
14:55:13|13.6549
14:55:15|13.6527
14:55:16|13.6527
14:55:17|13.6567
14:55:18|13.6573
14:55:19|13.6536
14:55:20|13.6669
14:55:21|13.6635
14:55:22|13.6641
14:55:24|13.665
14:55:24|13.6691
14:55:25|13.6712
14:55:26|13.672
14:55:27|13.67
14:55:28|13.6625
14:55:29|13.6615
14:55:30|13.6642
14:55:31|13.6657
14:55:32|13.6657
14:55:33|13.6664
14:55:34|13.6627
14:55:35|13.6627
14:55:36|13.6517
14:55:37|13.6521
14:55:38|13.6434
14:55:39|13.6486
14:55:40|13.6486
14:55:41|13.6486
14:55:42|13.6436
14:55:43|13.6434
14:55:44|13.64
14:55:45|13.6419
14:55:46|13.6419
14:55:47|13.6419
14:55:48|13.6419
14:55:49|13.6403
14:55:50|13.64
14:55:51|13.64
14:55:52|13.64
14:55:53|13.6381
14:55:54|13.6359
14:55:55|13.6321
14:55:56|13.6395
14:55:57|13.6351
14:55:58|13.6351
14:55:59|13.6351
14:56:00|13.6372
14:56:01|13.6372
14:56:03|13.6332
14:56:05|13.6231
14:56:06|13.624
14:56:07|13.624
14:56:09|13.6275
14:56:10|13.6275
14:56:10|13.6262
14:56:12|13.6266
14:56:13|13.6144
14:56:14|13.61
14:56:15|13.6175
14:56:16|13.6123
14:56:17|13.6092
14:56:18|13.6092
14:56:19|13.609
14:56:20|13.6073
14:56:21|13.6086
14:56:22|13.6086
14:56:23|13.6059
14:56:24|13.6055
14:56:25|13.6055
14:56:26|13.6173
14:56:27|13.6161
14:56:28|13.6108
14:56:29|13.6087
14:56:30|13.6188
14:56:31|13.6285
14:56:33|13.6285
14:56:33|13.6285
14:56:34|13.6285
14:56:35|13.63
14:56:37|13.6306
14:56:38|13.6301
14:56:39|13.6287
14:56:40|13.63
14:56:41|13.6336
14:56:42|13.6328
14:56:43|13.6328
14:56:44|13.6328
14:56:45|13.6192
14:56:46|13.6192
14:56:47|13.6192
14:56:48|13.615
14:56:49|13.6192
14:56:50|13.623
14:56:51|13.623
14:56:52|13.6259
14:56:53|13.6259
14:56:54|13.6293
14:56:55|13.6304
14:56:56|13.6267
14:56:57|13.6267
14:56:58|13.6289
14:56:59|13.6289
14:57:00|13.6304
14:57:01|13.6304
14:57:02|13.632
14:57:03|13.6237
14:57:05|13.6237
14:57:06|13.6286
14:57:08|13.6272
14:57:09|13.6272
14:57:10|13.6264
14:57:11|13.6264
14:57:12|13.6237
14:57:13|13.6237
14:57:14|13.6225
14:57:15|13.6225
14:57:16|13.6225
14:57:18|13.63
14:57:18|13.63
14:57:20|13.6347
14:57:21|13.6333
14:57:21|13.6358
14:57:22|13.6405
14:57:24|13.641
14:57:25|13.6409
14:57:26|13.6299
14:57:27|13.6404
14:57:27|13.6413
14:57:29|13.6427
14:57:29|13.6427
14:57:30|13.6427
14:57:31|13.6427
14:57:32|13.6437
14:57:34|13.6567
14:57:34|13.6521
14:57:35|13.6497
14:57:36|13.6417
14:57:37|13.6382
14:57:38|13.6326
14:57:40|13.6259
14:57:41|13.6259
14:57:41|13.6259
14:57:42|13.6259
14:57:43|13.6364
14:57:45|13.631
14:57:45|13.6379
14:57:46|13.6379
14:57:48|13.6411
14:57:48|13.6411
14:57:50|13.6445
14:57:50|13.653
14:57:52|13.6609
14:57:52|13.6806
14:57:54|13.677
14:57:55|13.6873
14:57:55|13.6734
14:57:56|13.6639
14:57:57|13.6654
14:57:58|13.655
14:57:59|13.6494
14:58:01|13.6563
14:58:02|13.6676
14:58:03|13.6526
14:58:04|13.6508
14:58:05|13.6463
14:58:07|13.6446
14:58:08|13.6453
14:58:09|13.6377
14:58:10|13.6393
14:58:11|13.6376
14:58:12|13.6394
14:58:14|13.6327
14:58:15|13.6327
14:58:16|13.6327
14:58:17|13.6327
14:58:18|13.6334
14:58:19|13.6334
14:58:20|13.631
14:58:21|13.6279
14:58:22|13.6224
14:58:23|13.6222
14:58:24|13.626
14:58:25|13.6294
14:58:26|13.6294
14:58:27|13.6383
14:58:28|13.6361
14:58:29|13.6361
14:58:30|13.6296
14:58:31|13.6296
14:58:32|13.6296
14:58:33|13.6296
14:58:34|13.6331
14:58:35|13.6361
14:58:36|13.633
14:58:38|13.6438
14:58:39|13.6437
14:58:39|13.6385
14:58:41|13.6385
14:58:42|13.6385
14:58:44|13.6385
14:58:44|13.6385
14:58:45|13.6385
14:58:47|13.6385
14:58:48|13.6385
14:58:49|13.6385
14:58:50|13.6385
14:58:51|13.6432
14:58:52|13.644
14:58:53|13.644
14:58:54|13.653
14:58:55|13.6534
14:58:56|13.6534
14:58:57|13.6591
14:58:59|13.6591
14:58:59|13.6485
14:59:00|13.6477
14:59:01|13.6477
14:59:02|13.6389
14:59:03|13.6424
14:59:04|13.6483
14:59:06|13.6483
14:59:08|13.6549
14:59:09|13.6541
14:59:10|13.6541
14:59:12|13.6541
14:59:12|13.6541
14:59:14|13.6624
14:59:15|13.6624
14:59:16|13.6559
14:59:17|13.6629
14:59:19|13.6629
14:59:19|13.666
14:59:20|13.666
14:59:22|13.6563
14:59:23|13.6523
14:59:24|13.6534
14:59:25|13.6569
14:59:26|13.6942
14:59:27|13.7037
14:59:28|13.7057
14:59:29|13.699
14:59:30|13.6964
14:59:31|13.6991
14:59:32|13.6991
14:59:33|13.7098
14:59:34|13.7096
14:59:35|13.7045
14:59:36|13.7157
14:59:37|13.717
14:59:38|13.7134
14:59:39|13.7187
14:59:40|13.7198
14:59:42|13.725
14:59:43|13.7279
14:59:44|13.7303
14:59:45|13.7355
14:59:45|13.7382
14:59:47|13.7226
14:59:48|13.7226
14:59:49|13.733
14:59:50|13.7331
14:59:51|13.7321
14:59:52|13.7338
14:59:53|13.7376
14:59:54|13.7425
14:59:55|13.7436
14:59:56|13.7417
14:59:57|13.7257
14:59:58|13.7229
14:59:59|13.7292
15:00:00|13.74
15:00:01|13.74
15:00:02|13.7415
15:00:03|13.7439
15:00:04|13.7526
15:00:05|13.7369
15:00:06|13.7366
15:00:08|13.7768
15:00:09|13.7674
15:00:11|13.7896
15:00:12|13.7712
15:00:13|13.7789
15:00:13|13.7826
15:00:15|13.7597
15:00:16|13.8034
15:00:17|13.8072
15:00:17|13.8068
15:00:19|13.8048
15:00:21|13.8088
15:00:22|13.8044
15:00:23|13.8081
15:00:24|13.8016
15:00:25|13.8016
15:00:25|13.8045
15:00:27|13.8064
15:00:27|13.8078
15:00:29|13.8076
15:00:30|13.8047
15:00:30|13.8117
15:00:31|13.8112
15:00:33|13.8092
15:00:33|13.8173
15:00:34|13.8213
15:00:36|13.8233
15:00:36|13.8123
15:00:37|13.8203
15:00:38|13.8302
15:00:40|13.8269
15:00:40|13.8334
15:00:41|13.8341
15:00:43|13.8412
15:00:43|13.8442
15:00:44|13.8416
15:00:46|13.8501
15:00:46|13.8485
15:00:47|13.8534
15:00:48|13.8705
15:00:49|13.8844
15:00:51|13.8484
15:00:52|13.8391
15:00:53|13.8467
15:00:54|13.85
15:00:55|13.8392
15:00:57|13.874
15:00:57|13.8743
15:00:58|13.887
15:01:00|13.8603
15:01:00|13.86
15:01:01|13.8833
15:01:02|13.8572
15:01:03|13.8493
15:01:04|13.8545
15:01:05|13.8471
15:01:07|13.8409
15:01:08|13.8465
15:01:10|13.853
15:01:11|13.8495
15:01:13|13.8509
15:01:14|13.8589
15:01:15|13.859
15:01:16|13.8608
15:01:18|13.8551
15:01:18|13.8691
15:01:20|13.8626
15:01:21|13.86
15:01:22|13.8684
15:01:23|13.8663
15:01:24|13.8889
15:01:25|13.8833
15:01:26|13.8774
15:01:27|13.8883
15:01:28|13.8849
15:01:29|13.8714
15:01:30|13.8714
15:01:31|13.8705
15:01:32|13.8717
15:01:33|13.8762
15:01:34|13.8908
15:01:36|13.8723
15:01:36|13.8757
15:01:38|13.8682
15:01:39|13.8839
15:01:40|13.8902
15:01:41|13.8832
15:01:42|13.9005
15:01:43|13.898
15:01:44|13.8961
15:01:45|13.8837
15:01:46|13.8873
15:01:47|13.8878
15:01:48|13.8878
15:01:49|13.8958
15:01:50|13.8936
15:01:51|13.8958
15:01:52|13.9023
15:01:53|13.8972
15:01:54|13.8981
15:01:55|13.9023
15:01:56|13.9061
15:01:57|13.9017
15:01:58|13.9153
15:01:59|13.9124
15:02:00|13.9059
15:02:01|13.9039
15:02:02|13.9082
15:02:03|13.9096
15:02:04|13.9064
15:02:05|13.9019
15:02:06|13.9044
15:02:07|13.9034
15:02:08|13.8982
15:02:10|13.9031
15:02:11|13.9113
15:02:12|13.9103
15:02:13|13.9041
15:02:14|13.9034
15:02:15|13.905
15:02:16|13.8906
15:02:17|13.8958
15:02:18|13.8696
15:02:19|13.8673
15:02:21|13.8596
15:02:22|13.8827
15:02:23|13.8731
15:02:24|13.8698
15:02:25|13.8668
15:02:26|13.8647
15:02:27|13.86
15:02:28|13.8515
15:02:29|13.8446
15:02:30|13.8563
15:02:31|13.8563
15:02:32|13.8563
15:02:33|13.856
15:02:34|13.8534
15:02:35|13.8564
15:02:37|13.8496
15:02:37|13.8496
15:02:38|13.8351
15:02:39|13.8448
15:02:40|13.8521
15:02:41|13.8529
15:02:42|13.8469
15:02:43|13.8518
15:02:44|13.8627
15:02:45|13.8568
15:02:46|13.855
15:02:47|13.8616
15:02:48|13.8767
15:02:50|13.873
15:02:51|13.873
15:02:52|13.8728
15:02:53|13.878
15:02:54|13.878
15:02:56|13.8781
15:02:56|13.8818
15:02:57|13.8789
15:02:58|13.8822
15:02:59|13.8819
15:03:00|13.8916
15:03:01|13.8883
15:03:02|13.8844
15:03:03|13.891
15:03:04|13.8922
15:03:05|13.8936
15:03:06|13.8856
15:03:07|13.8797
15:03:08|13.8727
15:03:10|13.8642
15:03:12|13.8584
15:03:12|13.8651
15:03:14|13.8588
15:03:15|13.8521
15:03:16|13.8491
15:03:17|13.8523
15:03:17|13.8544
15:03:19|13.8626
15:03:20|13.8584
15:03:21|13.8706
15:03:22|13.8706
15:03:23|13.8667
15:03:24|13.8583
15:03:25|13.8532
15:03:26|13.8564
15:03:27|13.8464
15:03:28|13.8506
15:03:28|13.8498
15:03:31|13.8555
15:03:31|13.8555
15:03:32|13.852
15:03:33|13.8515
15:03:34|13.8501
15:03:35|13.858
15:03:36|13.8648
15:03:37|13.8602
15:03:38|13.8635
15:03:39|13.8624
15:03:40|13.8585
15:03:41|13.8585
15:03:42|13.8585
15:03:43|13.8542
15:03:44|13.8542
15:03:45|13.8542
15:03:46|13.8601
15:03:47|13.8449
15:03:48|13.8425
15:03:49|13.8397
15:03:50|13.8461
15:03:51|13.8351
15:03:52|13.835
15:03:53|13.8398
15:03:55|13.8297
15:03:56|13.8362
15:03:57|13.8353
15:03:58|13.8296
15:03:59|13.8296
15:03:59|13.838
15:04:00|13.838
15:04:02|13.8445
15:04:03|13.8413
15:04:04|13.8503
15:04:05|13.8575
15:04:06|13.8576
15:04:07|13.8532
15:04:08|13.852
15:04:09|13.85
15:04:09|13.8457
15:04:12|13.85
15:04:12|13.8519
15:04:13|13.8473
15:04:15|13.8464
15:04:17|13.8547
15:04:17|13.8541
15:04:18|13.8558
15:04:19|13.8558
15:04:20|13.8558
15:04:21|13.8527
15:04:22|13.8485
15:04:24|13.8485
15:04:24|13.8563
15:04:25|13.8513
15:04:26|13.8513
15:04:27|13.8513
15:04:28|13.8566
15:04:29|13.8593
15:04:30|13.8635
15:04:31|13.8706
15:04:32|13.8706
15:04:33|13.8699
15:04:34|13.8699
15:04:35|13.8718
15:04:36|13.8716
15:04:38|13.8827
15:04:39|13.8827
15:04:40|13.8774
15:04:41|13.8841
15:04:42|13.8791
15:04:43|13.8793
15:04:44|13.8821
15:04:45|13.8821
15:04:46|13.8817
15:04:47|13.8817
15:04:48|13.8793
15:04:49|13.8792
15:04:50|13.8783
15:04:51|13.8703
15:04:52|13.8703
15:04:53|13.8801
15:04:54|13.8788
15:04:56|13.8784
15:04:57|13.8784
15:04:57|13.8784
15:04:58|13.8734
15:04:59|13.8744
15:05:00|13.877
15:05:01|13.8668
15:05:02|13.8636
15:05:03|13.8588
15:05:04|13.8704
15:05:05|13.8731
15:05:07|13.8731
15:05:07|13.8696
15:05:09|13.8745
15:05:09|13.871
15:05:10|13.8775
15:05:12|13.8719
15:05:14|13.8761
15:05:14|13.8835
15:05:16|13.8726
15:05:17|13.8726
15:05:18|13.88
15:05:19|13.8835
15:05:20|13.8795
15:05:21|13.8827
15:05:22|13.8878
15:05:23|13.8878
15:05:24|13.8861
15:05:26|13.8916
15:05:27|13.8922
15:05:29|13.8945
15:05:30|13.8915
15:05:30|13.8905
15:05:32|13.8905
15:05:32|13.8905
15:05:33|13.8757
15:05:35|13.8817
15:05:36|13.8817
15:05:36|13.8763
15:05:37|13.8763
15:05:38|13.8814
15:05:40|13.8832
15:05:40|13.8832
15:05:42|13.888
15:05:42|13.8979
15:05:44|13.8928
15:05:44|13.8995
15:05:46|13.8988
15:05:47|13.8998
15:05:47|13.8999
15:05:49|13.8966
15:05:50|13.9172
15:05:50|13.9215
15:05:52|13.9187
15:05:52|13.9224
15:05:53|13.9242
15:05:54|13.9245
15:05:55|13.9311
15:05:57|13.9297
15:05:58|13.935
15:05:58|13.949
15:06:00|13.9693
15:06:00|13.9502
15:06:02|13.9672
15:06:02|13.9416
15:06:04|13.9536
15:06:04|13.95
15:06:05|13.9678
15:06:07|13.9692
15:06:07|13.9719
15:06:08|13.9672
15:06:09|13.9989
15:06:10|13.994
15:06:12|13.9873
15:06:13|13.9802
15:06:15|13.9883
15:06:16|13.9811
15:06:17|13.9739
15:06:18|13.9753
15:06:19|13.9661
15:06:20|13.9801
15:06:21|13.9602
15:06:23|13.9702
15:06:24|13.974
15:06:25|13.971
15:06:26|13.9671
15:06:27|13.9731
15:06:28|13.9691
15:06:29|13.9724
15:06:29|13.9681
15:06:30|13.9629
15:06:31|13.9642
15:06:33|13.9507
15:06:34|13.9506
15:06:35|13.9537
15:06:35|13.9381
15:06:36|13.9501
15:06:38|13.9544
15:06:39|13.9654
15:06:40|13.9732
15:06:40|13.9761
15:06:41|13.9815
15:06:43|13.9821
15:06:44|13.979
15:06:45|13.9699
15:06:46|13.9833
15:06:47|13.9916
15:06:48|13.9916
15:06:49|13.9994
15:06:50|13.9849
15:06:51|13.9711
15:06:52|13.9826
15:06:53|13.9908
15:06:54|13.9892
15:06:55|13.9867
15:06:56|13.9862
15:06:57|13.9948
15:06:59|13.9983
15:06:59|13.9774
15:07:00|13.9767
15:07:01|13.9931
15:07:02|13.989
15:07:04|13.9798
15:07:05|13.9786
15:07:05|13.974
15:07:07|13.9666
15:07:07|13.9587
15:07:09|13.9695
15:07:09|13.9671
15:07:11|13.962
15:07:12|13.9691
15:07:13|13.9622
15:07:14|13.9624
15:07:15|13.9713
15:07:16|13.9806
15:07:18|13.983
15:07:19|13.9804
15:07:20|13.9882
15:07:22|13.9838
15:07:23|13.9809
15:07:24|13.9866
15:07:25|13.9885
15:07:26|14.0061
15:07:27|14.0123
15:07:28|14.0269
15:07:29|14.0157
15:07:30|14.0255
15:07:31|14.026
15:07:32|14.0249
15:07:33|14.0244
15:07:34|14.0272
15:07:35|14.0245
15:07:36|14.0245
15:07:38|14.0325
15:07:38|14.0483
15:07:39|14.0642
15:07:40|14.0722
15:07:42|14.0828
15:07:42|14.0824
15:07:44|14.0895
15:07:44|14.0934
15:07:46|14.0709
15:07:46|14.053
15:07:48|14.0761
15:07:49|14.0653
15:07:50|14.0785
15:07:51|14.0774
15:07:52|14.0612
15:07:53|14.0693
15:07:54|14.062
15:07:55|14.0726
15:07:56|14.069
15:07:57|14.0728
15:07:58|14.062
15:07:59|14.068
15:08:00|14.0691
15:08:02|14.0787
15:08:02|14.0773
15:08:04|14.0857
15:08:05|14.0673
15:08:06|14.0658
15:08:06|14.0623
15:08:07|14.0564
15:08:08|14.0419
15:08:09|14.0281
15:08:11|14.039
15:08:11|14.0382
15:08:12|14.0307
15:08:13|14.0296
15:08:16|14.0435
15:08:16|14.0402
15:08:17|14.0281
15:08:19|14.0282
15:08:20|14.0309
15:08:21|14.027
15:08:23|14.0324
15:08:23|14.0309
15:08:24|14.0266
15:08:25|14.0278
15:08:26|14.0379
15:08:27|14.0273
15:08:28|14.0322
15:08:29|14.0331
15:08:30|14.0255
15:08:31|14.0307
15:08:32|14.0281
15:08:34|14.006
15:08:35|14.0005
15:08:36|14.0058
15:08:37|13.9973
15:08:38|13.991
15:08:39|13.9949
15:08:41|13.9782
15:08:42|13.9946
15:08:43|13.9946
15:08:44|13.9939
15:08:45|13.9969
15:08:46|14.0081
15:08:46|14.0046
15:08:48|14.0111
15:08:49|14.019
15:08:50|14.0244
15:08:51|14.0212
15:08:53|14.0282
15:08:53|14.0176
15:08:54|14.0333
15:08:55|14.019
15:08:57|14.007
15:08:58|14.0147
15:08:59|14.0167
15:09:00|14.0174
15:09:01|14.0169
15:09:02|14.0221
15:09:03|14.0162
15:09:03|14.0084
15:09:05|14.0103
15:09:06|14.0223
15:09:07|14.0199
15:09:08|14.0198
15:09:09|14.0131
15:09:10|14.01
15:09:11|14.0189
15:09:12|14.0231
15:09:13|14.0166
15:09:14|14.0188
15:09:15|14.0279
15:09:17|14.0284
15:09:18|14.0435
15:09:19|14.0498
15:09:21|14.038
15:09:21|14.05
15:09:22|14.0517
15:09:23|14.0537
15:09:24|14.0453
15:09:26|14.0623
15:09:27|14.0666
15:09:28|14.0649
15:09:29|14.0769
15:09:30|14.084
15:09:31|14.0855
15:09:32|14.0946
15:09:33|14.1025
15:09:34|14.1156
15:09:35|14.1107
15:09:36|14.1105
15:09:37|14.1078
15:09:38|14.0961
15:09:39|14.0946
15:09:40|14.0922
15:09:42|14.0933
15:09:42|14.0864
15:09:43|14.0877
15:09:44|14.0887
15:09:45|14.0808
15:09:46|14.0791
15:09:48|14.0738
15:09:48|14.0682
15:09:49|14.0619
15:09:50|14.0694
15:09:51|14.0708
15:09:52|14.0699
15:09:53|14.0759
15:09:54|14.0865
15:09:55|14.0844
15:09:57|14.0876
15:09:57|14.0876
15:09:58|14.0818
15:09:59|14.0922
15:10:01|14.092
15:10:01|14.092
15:10:02|14.0787
15:10:03|14.087
15:10:04|14.0843
15:10:05|14.0789
15:10:06|14.0816
15:10:07|14.0786
15:10:08|14.077
15:10:09|14.0797
15:10:10|14.0726
15:10:11|14.0793
15:10:12|14.0652
15:10:13|14.0652
15:10:14|14.0713
15:10:15|14.0622
15:10:17|14.0524
15:10:18|14.046
15:10:20|14.0365
15:10:21|14.0292
15:10:22|14.0339
15:10:23|14.0525
15:10:24|14.0482
15:10:25|14.0432
15:10:27|14.0445
15:10:28|14.0241
15:10:29|14.0241
15:10:29|14.0255
15:10:31|14.0374
15:10:32|14.0267
15:10:33|14.0342
15:10:33|14.0322
15:10:34|14.0275
15:10:36|14.0304
15:10:36|14.0309
15:10:38|14.0356
15:10:38|14.0382
15:10:40|14.0411
15:10:40|14.0324
15:10:41|14.0291
15:10:43|14.0291
15:10:44|14.0412
15:10:45|14.0438
15:10:46|14.05
15:10:47|14.0588
15:10:47|14.0545
15:10:48|14.0592
15:10:50|14.0567
15:10:50|14.0625
15:10:52|14.0629
15:10:52|14.063
15:10:54|14.061
15:10:55|14.0632
15:10:56|14.0592
15:10:56|14.0459
15:10:58|14.0543
15:10:59|14.0459
15:11:00|14.0459
15:11:01|14.0479
15:11:02|14.0422
15:11:03|14.0459
15:11:04|14.042
15:11:05|14.0405
15:11:06|14.0646
15:11:07|14.0641
15:11:08|14.06
15:11:09|14.0505
15:11:10|14.0478
15:11:11|14.0487
15:11:12|14.046
15:11:13|14.0513
15:11:14|14.0581
15:11:15|14.06
15:11:16|14.0621
15:11:17|14.0607
15:11:19|14.0799
15:11:20|14.0793
15:11:22|14.0755
15:11:23|14.0705
15:11:24|14.0787
15:11:25|14.0895
15:11:26|14.084
15:11:27|14.0825
15:11:28|14.0825
15:11:29|14.0891
15:11:31|14.0824
15:11:32|14.0824
15:11:32|14.0745
15:11:33|14.0758
15:11:35|14.081
15:11:35|14.0813
15:11:36|14.0801
15:11:37|14.0708
15:11:39|14.0708
15:11:39|14.0662
15:11:41|14.0632
15:11:41|14.0522
15:11:43|14.0521
15:11:43|14.0521
15:11:44|14.053
15:11:46|14.0434
15:11:46|14.0511
15:11:47|14.0404
15:11:48|14.0432
15:11:50|14.047
15:11:50|14.0459
15:11:51|14.049
15:11:53|14.052
15:11:53|14.0473
15:11:54|14.0518
15:11:55|14.0567
15:11:57|14.0501
15:11:57|14.0456
15:11:58|14.0456
15:11:59|14.0452
15:12:01|14.0502
15:12:02|14.0455
15:12:03|14.0405
15:12:03|14.0484
15:12:04|14.0454
15:12:06|14.0404
15:12:07|14.0454
15:12:08|14.043
15:12:08|14.0404
15:12:09|14.0326
15:12:10|14.0345
15:12:11|14.0169
15:12:13|14.0185
15:12:13|14.0191
15:12:15|14.0206
15:12:15|14.0105
15:12:16|14.014
15:12:17|14.0001
15:12:19|14.0153
15:12:21|14.0116
15:12:21|14.013
15:12:23|14.0105
15:12:24|14.0109
15:12:25|14.0105
15:12:26|14.0092
15:12:27|14.0111
15:12:28|14.0098
15:12:29|14.0132
15:12:30|14.0085
15:12:31|14.0086
15:12:32|14.0085
15:12:33|14.0086
15:12:34|13.9905
15:12:35|13.9932
15:12:36|14.0032
15:12:37|14.
15:12:38|13.9901
15:12:39|14.0022
15:12:40|14.
15:12:41|14.0035
15:12:42|14.0014
15:12:43|14.0171
15:12:44|14.0031
15:12:45|14.0031
15:12:46|13.9998
15:12:47|13.9964
15:12:48|13.998
15:12:49|14.0017
15:12:50|14.0017
15:12:51|13.9951
15:12:52|14.
15:12:53|13.9949
15:12:54|13.9949
15:12:55|13.9898
15:12:56|13.9841
15:12:57|13.9753
15:12:58|13.976
15:12:59|13.9894
15:13:01|13.998
15:13:02|13.9986
15:13:02|13.9986
15:13:04|13.9986
15:13:05|13.987
15:13:05|13.9897
15:13:06|13.9909
15:13:07|13.9915
15:13:09|13.9812
15:13:10|13.9835
15:13:11|13.9874
15:13:12|13.983
15:13:13|13.9897
15:13:13|13.9937
15:13:15|13.9926
15:13:16|13.9899
15:13:17|13.9965
15:13:18|13.9992
15:13:19|13.9952
15:13:20|13.9986
15:13:22|13.9975
15:13:23|14.0004
15:13:24|14.003
15:13:26|13.9947
15:13:26|13.9947
15:13:28|13.996
15:13:29|14.0011
15:13:30|14.0068
15:13:31|13.9978
15:13:32|13.9982
15:13:33|13.9963
15:13:34|13.9963
15:13:35|14.0041
15:13:36|13.9983
15:13:37|13.9987
15:13:38|14.0101
15:13:39|14.0097
15:13:40|14.0097
15:13:41|14.0094
15:13:43|14.0161
15:13:43|14.0161
15:13:44|14.0152
15:13:45|14.0145
15:13:46|14.0221
15:13:47|14.0223
15:13:48|14.0223
15:13:49|14.0223
15:13:51|14.0355
15:13:51|14.0466
15:13:52|14.0463
15:13:53|14.0385
15:13:55|14.0451
15:13:56|14.0454
15:13:57|14.0442
15:13:58|14.0446
15:13:59|14.0474
15:14:00|14.0452
15:14:01|14.05
15:14:02|14.0455
15:14:03|14.0473
15:14:03|14.0454
15:14:05|14.0383
15:14:05|14.0454
15:14:07|14.0496
15:14:08|14.0498
15:14:09|14.0537
15:14:10|14.0599
15:14:11|14.0599
15:14:12|14.0599
15:14:13|14.0599
15:14:15|14.06
15:14:15|14.0664
15:14:16|14.0744
15:14:17|14.0593
15:14:18|14.0593
15:14:19|14.0689
15:14:21|14.0585
15:14:22|14.0569
15:14:23|14.0624
15:14:25|14.0585
15:14:25|14.0585
15:14:26|14.0505
15:14:27|14.0339
15:14:28|14.0468
15:14:29|14.0474
15:14:30|14.0419
15:14:31|14.0473
15:14:32|14.0492
15:14:33|14.0378
15:14:34|14.0226
15:14:35|14.0214
15:14:36|14.0267
15:14:37|14.0267
15:14:38|14.0238
15:14:39|14.0286
15:14:40|14.0324
15:14:41|14.0324
15:14:42|14.0324
15:14:43|14.0267
15:14:44|14.0214
15:14:45|14.0141
15:14:46|14.0141
15:14:47|14.01
15:14:48|14.0083
15:14:50|14.0032
15:14:50|14.0032
15:14:51|14.0032
15:14:52|14.0062
15:14:53|14.0062
15:14:55|14.0118
15:14:55|14.0207
15:14:56|14.0207
15:14:58|14.0098
15:14:59|14.0098
15:15:00|14.0098
15:15:00|14.0068
15:15:02|14.016
15:15:03|14.0083
15:15:04|14.0053
15:15:05|14.0123
15:15:06|14.008
15:15:07|14.0051
15:15:08|14.0051
15:15:09|14.0051
15:15:10|14.0062
15:15:11|14.0296
15:15:12|14.0331
15:15:13|14.0404
15:15:14|14.046
15:15:15|14.0483
15:15:16|14.0435
15:15:17|14.0533
15:15:18|14.058
15:15:19|14.0504
15:15:21|14.0543
15:15:22|14.0528
15:15:23|14.0564
15:15:24|14.0599
15:15:26|14.0594
15:15:27|14.07
15:15:29|14.066
15:15:30|14.0647
15:15:31|14.0647
15:15:31|14.0628
15:15:33|14.0754
15:15:33|14.0745
15:15:35|14.066
15:15:35|14.0695
15:15:37|14.066
15:15:37|14.0666
15:15:38|14.0699
15:15:40|14.0665
15:15:41|14.0665
15:15:42|14.0639
15:15:43|14.0617
15:15:44|14.0617
15:15:45|14.0582
15:15:46|14.0617
15:15:47|14.0622
15:15:47|14.0622
15:15:49|14.0622
15:15:49|14.0616
15:15:51|14.0616
15:15:52|14.0637
15:15:52|14.0637
15:15:53|14.0558
15:15:55|14.0505
15:15:56|14.0506
15:15:57|14.0505
15:15:58|14.0502
15:15:58|14.0595
15:16:00|14.066
15:16:01|14.0614
15:16:01|14.0699
15:16:03|14.0698
15:16:04|14.0698
15:16:05|14.0684
15:16:06|14.0684
15:16:07|14.0568
15:16:07|14.0538
15:16:08|14.0533
15:16:10|14.0522
15:16:11|14.0522
15:16:11|14.052
15:16:13|14.05
15:16:13|14.0507
15:16:15|14.0523
15:16:15|14.0555
15:16:17|14.05
15:16:18|14.0359
15:16:18|14.0359
15:16:20|14.0327
15:16:20|14.0268
15:16:22|14.0191
15:16:23|14.0178
15:16:25|14.02
15:16:26|14.018
15:16:28|14.027
15:16:29|14.0275
15:16:30|14.0306
15:16:31|14.0419
15:16:32|14.0402
15:16:33|14.0465
15:16:34|14.0507
15:16:34|14.0554
15:16:36|14.0553
15:16:37|14.0606
15:16:38|14.0598
15:16:39|14.0654
15:16:40|14.0654
15:16:41|14.0654
15:16:42|14.0649
15:16:43|14.0648
15:16:44|14.0648
15:16:45|14.0629
15:16:46|14.0604
15:16:47|14.0604
15:16:48|14.06
15:16:49|14.06
15:16:50|14.0634
15:16:51|14.066
15:16:52|14.0624
15:16:53|14.0691
15:16:54|14.0691
15:16:55|14.0691
15:16:56|14.0668
15:16:57|14.0668
15:16:58|14.0614
15:16:59|14.0643
15:17:00|14.0606
15:17:01|14.06
15:17:02|14.06
15:17:03|14.0526
15:17:04|14.0411
15:17:05|14.042
15:17:06|14.0329
15:17:08|14.025
15:17:08|14.0176
15:17:09|14.0255
15:17:10|14.015
15:17:11|14.0136
15:17:13|14.0217
15:17:14|14.0251
15:17:14|14.0291
15:17:15|14.0251
15:17:16|14.0252
15:17:17|14.0306
15:17:18|14.0205
15:17:19|14.0259
15:17:20|14.0368
15:17:21|14.0255
15:17:22|14.0302
15:17:24|14.016
15:17:26|14.0202
15:17:27|14.0162
15:17:28|14.0199
15:17:30|14.0153
15:17:31|14.0153
15:17:32|14.0201
15:17:33|14.0034
15:17:34|14.
15:17:36|14.0074
15:17:37|14.0184
15:17:38|14.0233
15:17:38|14.0261
15:17:40|14.0247
15:17:41|14.0224
15:17:41|14.0262
15:17:42|14.0174
15:17:44|14.0174
15:17:44|14.0125
15:17:46|14.0127
15:17:47|14.0061
15:17:48|14.0034
15:17:50|14.0039
15:17:50|14.0034
15:17:52|14.005
15:17:53|13.9979
15:17:54|14.0053
15:17:55|14.0053
15:17:56|14.0053
15:17:57|14.0048
15:17:58|13.9994
15:17:59|13.9984
15:18:00|13.9995
15:18:01|13.994
15:18:02|13.9869
15:18:03|13.9892
15:18:04|13.9958
15:18:05|14.001
15:18:06|13.9937
15:18:07|13.9972
15:18:08|13.9972
15:18:09|13.9924
15:18:10|13.9923
15:18:11|13.9917
15:18:12|13.9919
15:18:13|13.99
15:18:14|13.9922
15:18:15|13.9922
15:18:16|14.
15:18:17|13.9936
15:18:18|14.001
15:18:19|14.0042
15:18:20|14.0052
15:18:21|14.0135
15:18:22|14.0191
15:18:23|14.0104
15:18:24|13.9992
15:18:26|13.9968
15:18:27|13.9968
15:18:28|13.9933
15:18:29|13.9911
15:18:31|13.98
15:18:32|13.9771
15:18:33|13.972
15:18:34|13.97
15:18:35|13.9765
15:18:36|13.9739
15:18:37|13.9708
15:18:38|13.9707
15:18:39|13.9709
15:18:40|13.9701
15:18:41|13.9632
15:18:42|13.9525
15:18:43|13.9348
15:18:44|13.9443
15:18:45|13.9527
15:18:46|13.9457
15:18:47|13.9342
15:18:48|13.9342
15:18:49|13.9313
15:18:50|13.9408
15:18:51|13.9438
15:18:52|13.9352
15:18:53|13.9299
15:18:54|13.9282
15:18:55|13.9257
15:18:56|13.9159
15:18:57|13.9205
15:18:58|13.9205
15:18:59|13.9086
15:19:00|13.9101
15:19:01|13.9161
15:19:02|13.9326
15:19:03|13.9257
15:19:04|13.9267
15:19:05|13.9313
15:19:06|13.9332
15:19:07|13.9228
15:19:08|13.9179
15:19:09|13.8961
15:19:10|13.903
15:19:11|13.9046
15:19:12|13.8995
15:19:13|13.9056
15:19:14|13.9015
15:19:15|13.9052
15:19:16|13.9079
15:19:17|13.9179
15:19:18|13.9132
15:19:19|13.9128
15:19:21|13.9192
15:19:21|13.917
15:19:23|13.913
15:19:24|13.9111
15:19:25|13.9135
15:19:27|13.9123
15:19:27|13.9123
15:19:29|13.9134
15:19:31|13.9088
15:19:32|13.9097
15:19:33|13.901
15:19:34|13.9017
15:19:34|13.9016
15:19:35|13.9021
15:19:37|13.8962
15:19:37|13.8901
15:19:38|13.8976
15:19:40|13.8937
15:19:40|13.8867
15:19:41|13.8869
15:19:42|13.8675
15:19:44|13.877
15:19:45|13.8583
15:19:46|13.8632
15:19:46|13.8605
15:19:48|13.8562
15:19:48|13.8534
15:19:50|13.8401
15:19:50|13.8438
15:19:51|13.8512
15:19:53|13.8596
15:19:53|13.8517
15:19:54|13.8561
15:19:55|13.868
15:19:57|13.8731
15:19:57|13.8764
15:19:59|13.8748
15:20:00|13.8732
15:20:01|13.8731
15:20:02|13.8706
15:20:02|13.8488
15:20:03|13.8703
15:20:05|13.8746
15:20:05|13.8632
15:20:06|13.85
15:20:08|13.8611
15:20:09|13.8679
15:20:09|13.861
15:20:11|13.861
15:20:11|13.8678
15:20:13|13.8661
15:20:14|13.8661
15:20:15|13.8614
15:20:16|13.8567
15:20:17|13.8574
15:20:18|13.8523
15:20:19|13.8524
15:20:20|13.8505
15:20:21|13.8467
15:20:22|13.8272
15:20:23|13.8375
15:20:24|13.8361
15:20:25|13.8402
15:20:26|13.8359
15:20:28|13.8314
15:20:29|13.8312
15:20:31|13.8344
15:20:32|13.823
15:20:33|13.831
15:20:34|13.8276
15:20:35|13.8352
15:20:36|13.8416
15:20:37|13.8347
15:20:38|13.8379
15:20:40|13.8323
15:20:40|13.8321
15:20:41|13.8305
15:20:43|13.837
15:20:44|13.8354
15:20:44|13.8415
15:20:46|13.837
15:20:47|13.837
15:20:48|13.842
15:20:49|13.8424
15:20:51|13.8389
15:20:51|13.8389
15:20:52|13.8405
15:20:53|13.8405
15:20:54|13.8368
15:20:55|13.8368
15:20:56|13.8273
15:20:57|13.8273
15:20:58|13.8277
15:20:59|13.8221
15:21:00|13.8221
15:21:01|13.8273
15:21:02|13.8273
15:21:04|13.835
15:21:05|13.8355
15:21:06|13.8312
15:21:07|13.8238
15:21:08|13.8309
15:21:09|13.8256
15:21:10|13.8176
15:21:11|13.7955
15:21:12|13.8
15:21:13|13.8078
15:21:14|13.7975
15:21:15|13.8057
15:21:16|13.8043
15:21:17|13.8099
15:21:18|13.8099
15:21:19|13.8099
15:21:20|13.805
15:21:21|13.817
15:21:22|13.818
15:21:23|13.8078
15:21:23|13.8078
15:21:25|13.8072
15:21:25|13.8072
15:21:27|13.8089
15:21:29|13.8059
15:21:30|13.8155
15:21:32|13.8139
15:21:32|13.8139
15:21:33|13.8127
15:21:34|13.8127
15:21:36|13.8208
15:21:37|13.8351
15:21:38|13.8275
15:21:39|13.8283
15:21:40|13.8283
15:21:41|13.8066
15:21:42|13.8066
15:21:43|13.8097
15:21:43|13.8255
15:21:45|13.828
15:21:46|13.8257
15:21:47|13.8281
15:21:48|13.8281
15:21:49|13.8341
15:21:50|13.8167
15:21:51|13.8172
15:21:52|13.8267
15:21:53|13.8267
15:21:54|13.8254
15:21:55|13.8158
15:21:56|13.8127
15:21:57|13.8127
15:21:58|13.8127
15:21:59|13.8
15:22:00|13.8122
15:22:01|13.814
15:22:02|13.8097
15:22:03|13.7918
15:22:04|13.7879
15:22:05|13.7874
15:22:06|13.7877
15:22:07|13.773
15:22:08|13.7818
15:22:09|13.7709
15:22:10|13.7572
15:22:11|13.7718
15:22:12|13.772
15:22:13|13.7693
15:22:14|13.7622
15:22:14|13.7551
15:22:16|13.74
15:22:17|13.7493
15:22:19|13.7585
15:22:19|13.7558
15:22:20|13.7431
15:22:21|13.7351
15:22:22|13.7337
15:22:23|13.7194
15:22:24|13.7243
15:22:25|13.7193
15:22:26|13.6919
15:22:27|13.6804
15:22:28|13.6784
15:22:30|13.6628
15:22:32|13.6636
15:22:32|13.6625
15:22:34|13.6681
15:22:35|13.6574
15:22:36|13.672
15:22:38|13.6744
15:22:38|13.6744
15:22:39|13.6698
15:22:41|13.6615
15:22:43|13.646
15:22:43|13.6289
15:22:45|13.6407
15:22:46|13.6261
15:22:47|13.6258
15:22:48|13.6258
15:22:49|13.6317
15:22:50|13.6232
15:22:51|13.617
15:22:52|13.6098
15:22:53|13.6024
15:22:54|13.6137
15:22:55|13.6062
15:22:55|13.5853
15:22:57|13.58
15:22:58|13.6078
15:22:59|13.5951
15:23:00|13.5877
15:23:01|13.599
15:23:02|13.5994
15:23:03|13.6037
15:23:03|13.6147
15:23:05|13.6205
15:23:06|13.6174
15:23:08|13.6449
15:23:08|13.6726
15:23:09|13.6795
15:23:10|13.6842
15:23:11|13.6894
15:23:12|13.6628
15:23:13|13.6501
15:23:14|13.6249
15:23:15|13.6236
15:23:16|13.6294
15:23:17|13.6154
15:23:18|13.6116
15:23:19|13.599
15:23:20|13.6067
15:23:21|13.6205
15:23:22|13.6054
15:23:23|13.5999
15:23:24|13.611
15:23:25|13.5982
15:23:26|13.5989
15:23:27|13.6013
15:23:28|13.6
15:23:29|13.6
15:23:31|13.6
15:23:33|13.5666
15:23:33|13.5501
15:23:35|13.5641
15:23:36|13.5492
15:23:38|13.5321
15:23:39|13.511
15:23:41|13.51
15:23:41|13.4825
15:23:42|13.4725
15:23:43|13.4343
15:23:44|13.41
15:23:46|13.3888
15:23:47|13.3924
15:23:48|13.3888
15:23:49|13.3931
15:23:50|13.3877
15:23:51|13.4186
15:23:52|13.3945
15:23:53|13.3973
15:23:55|13.3808
15:23:55|13.3906
15:23:56|13.4265
15:23:57|13.4315
15:23:58|13.4399
15:23:59|13.4517
15:24:01|13.4923
15:24:02|13.51
15:24:03|13.5064
15:24:04|13.5184
15:24:05|13.5401
15:24:06|13.5499
15:24:07|13.5407
15:24:08|13.5407
15:24:09|13.541
15:24:10|13.5521
15:24:11|13.5543
15:24:12|13.5538
15:24:14|13.5586
15:24:15|13.5692
15:24:15|13.5767
15:24:17|13.6061
15:24:17|13.5987
15:24:19|13.5998
15:24:20|13.5862
15:24:21|13.5694
15:24:21|13.5545
15:24:22|13.5519
15:24:23|13.568
15:24:24|13.582
15:24:26|13.5815
15:24:27|13.5745
15:24:28|13.5266
15:24:29|13.5247
15:24:30|13.5123
15:24:31|13.5199
15:24:32|13.5171
15:24:34|13.514
15:24:35|13.5303
15:24:36|13.5585
15:24:38|13.5449
15:24:39|13.548
15:24:40|13.5486
15:24:41|13.5484
15:24:42|13.5519
15:24:43|13.5519
15:24:45|13.5641
15:24:46|13.5608
15:24:46|13.5622
15:24:48|13.5743
15:24:49|13.5619
15:24:50|13.5718
15:24:51|13.5609
15:24:52|13.5493
15:24:53|13.5654
15:24:54|13.5505
15:24:55|13.5528
15:24:56|13.5674
15:24:57|13.5553
15:24:58|13.5654
15:24:59|13.5713
15:25:00|13.5723
15:25:01|13.5701
15:25:02|13.5715
15:25:03|13.5739
15:25:04|13.5817
15:25:05|13.5916
15:25:06|13.5846
15:25:07|13.5909
15:25:08|13.5887
15:25:10|13.6043
15:25:10|13.6055
15:25:12|13.6042
15:25:13|13.617
15:25:14|13.6186
15:25:15|13.6164
15:25:15|13.6203
15:25:16|13.6284
15:25:17|13.6357
15:25:18|13.6461
15:25:20|13.6303
15:25:21|13.6423
15:25:21|13.6476
15:25:22|13.6376
15:25:24|13.6291
15:25:24|13.6308
15:25:26|13.6047
15:25:27|13.6011
15:25:27|13.6026
15:25:28|13.5953
15:25:30|13.5874
15:25:30|13.6037
15:25:32|13.5704
15:25:34|13.5867
15:25:34|13.5832
15:25:36|13.5829
15:25:37|13.5511
15:25:38|13.5429
15:25:39|13.5532
15:25:40|13.5863
15:25:41|13.6155
15:25:43|13.6178
15:25:44|13.6095
15:25:45|13.6005
15:25:46|13.5975
15:25:46|13.5883
15:25:48|13.5868
15:25:49|13.5983
15:25:50|13.5983
15:25:50|13.6063
15:25:52|13.6127
15:25:53|13.5965
15:25:54|13.5986
15:25:55|13.5946
15:25:56|13.5836
15:25:57|13.5918
15:25:57|13.5812
15:25:58|13.591
15:25:59|13.5922
15:26:00|13.5922
15:26:01|13.5984
15:26:02|13.6144
15:26:04|13.5983
15:26:05|13.5946
15:26:06|13.5869
15:26:07|13.5869
15:26:08|13.6044
15:26:09|13.5986
15:26:10|13.5944
15:26:11|13.5799
15:26:12|13.5737
15:26:13|13.5732
15:26:14|13.5651
15:26:15|13.5616
15:26:16|13.5643
15:26:17|13.5433
15:26:18|13.5794
15:26:19|13.582
15:26:20|13.5904
15:26:21|13.588
15:26:22|13.5685
15:26:23|13.5879
15:26:24|13.5931
15:26:25|13.5971
15:26:26|13.6004
15:26:27|13.5963
15:26:28|13.5878
15:26:29|13.5881
15:26:30|13.56
15:26:31|13.5695
15:26:32|13.5764
15:26:33|13.5677
15:26:35|13.5809
15:26:36|13.5848
15:26:38|13.5935
15:26:39|13.5933
15:26:40|13.5833
15:26:41|13.5806
15:26:42|13.587
15:26:43|13.587
15:26:44|13.5719
15:26:45|13.5734
15:26:46|13.5949
15:26:47|13.5976
15:26:48|13.5835
15:26:49|13.5806
15:26:50|13.5757
15:26:51|13.5757
15:26:52|13.5721
15:26:53|13.5721
15:26:54|13.5796
15:26:55|13.5764
15:26:56|13.5801
15:26:57|13.5842
15:26:58|13.5738
15:26:59|13.5916
15:27:00|13.5785
15:27:01|13.5785
15:27:02|13.5957
15:27:03|13.5957
15:27:04|13.5924
15:27:05|13.5939
15:27:06|13.5892
15:27:07|13.5867
15:27:08|13.597
15:27:09|13.5732
15:27:10|13.5803
15:27:11|13.5857
15:27:12|13.5953
15:27:13|13.5954
15:27:14|13.5979
15:27:15|13.5977
15:27:16|13.5858
15:27:17|13.6005
15:27:18|13.6005
15:27:19|13.6029
15:27:20|13.6076
15:27:21|13.5995
15:27:22|13.5925
15:27:23|13.5959
15:27:24|13.5908
15:27:25|13.6038
15:27:26|13.6009
15:27:27|13.604
15:27:28|13.604
15:27:29|13.6071
15:27:30|13.6185
15:27:31|13.62
15:27:32|13.6227
15:27:33|13.6086
15:27:35|13.617
15:27:36|13.6237
15:27:38|13.6043
15:27:40|13.6086
15:27:41|13.6042
15:27:43|13.6222
15:27:43|13.6152
15:27:45|13.5981
15:27:46|13.6
15:27:47|13.5897
15:27:48|13.5897
15:27:49|13.5926
15:27:50|13.5915
15:27:52|13.5847
15:27:52|13.5828
15:27:53|13.5928
15:27:54|13.5837
15:27:55|13.5826
15:27:56|13.5912
15:27:57|13.5782
15:27:58|13.5754
15:27:59|13.5721
15:28:00|13.5675
15:28:01|13.568
15:28:02|13.5671
15:28:03|13.5814
15:28:04|13.5814
15:28:05|13.5701
15:28:06|13.5701
15:28:07|13.5752
15:28:08|13.5679
15:28:09|13.5694
15:28:10|13.5715
15:28:11|13.585
15:28:12|13.5868
15:28:13|13.574
15:28:14|13.5876
15:28:15|13.5671
15:28:16|13.5672
15:28:17|13.5703
15:28:18|13.5835
15:28:19|13.5835
15:28:20|13.5866
15:28:21|13.5877
15:28:22|13.5795
15:28:23|13.5715
15:28:24|13.5682
15:28:25|13.5678
15:28:26|13.578
15:28:27|13.5979
15:28:28|13.5945
15:28:29|13.575
15:28:30|13.5725
15:28:31|13.5725
15:28:32|13.5725
15:28:33|13.576
15:28:35|13.5856
15:28:37|13.5857
15:28:37|13.5842
15:28:38|13.5842
15:28:39|13.5896
15:28:40|13.5897
15:28:41|13.5841
15:28:42|13.5842
15:28:43|13.5876
15:28:44|13.6011
15:28:45|13.6081
15:28:46|13.6081
15:28:47|13.5905
15:28:48|13.6026
15:28:49|13.6026
15:28:51|13.5968
15:28:52|13.5968
15:28:53|13.5989
15:28:54|13.5989
15:28:55|13.6056
15:28:56|13.6056
15:28:57|13.5911
15:28:58|13.5901
15:28:59|13.5901
15:28:59|13.5901
15:29:01|13.6081
15:29:02|13.6119
15:29:03|13.6041
15:29:04|13.61
15:29:05|13.6179
15:29:06|13.6253
15:29:07|13.6259
15:29:07|13.6142
15:29:09|13.6163
15:29:10|13.613
15:29:11|13.626
15:29:12|13.6099
15:29:13|13.6219
15:29:14|13.63
15:29:15|13.6343
15:29:15|13.6186
15:29:17|13.6188
15:29:17|13.6186
15:29:19|13.6194
15:29:19|13.6194
15:29:21|13.6194
15:29:22|13.6239
15:29:23|13.6264
15:29:24|13.6186
15:29:25|13.6186
15:29:27|13.6201
15:29:27|13.6068
15:29:28|13.6068
15:29:29|13.6106
15:29:30|13.6074
15:29:32|13.6095
15:29:33|13.6095
15:29:34|13.6095
15:29:35|13.6095
15:29:37|13.6081
15:29:37|13.6153
15:29:38|13.6104
15:29:40|13.6108
15:29:42|13.6108
15:29:42|13.6108
15:29:44|13.6169
15:29:45|13.6076
15:29:46|13.6057
15:29:47|13.5994
15:29:48|13.5901
15:29:49|13.5929
15:29:50|13.6059
15:29:51|13.5955
15:29:52|13.6119
15:29:52|13.5999
15:29:54|13.5999
15:29:55|13.6013
15:29:56|13.5997
15:29:58|13.6082
15:29:58|13.608
15:29:59|13.6041
15:30:00|13.6041
15:30:01|13.6135
15:30:02|13.6073
15:30:03|13.6
15:30:04|13.6008
15:30:05|13.6024
15:30:06|13.5944
15:30:07|13.5949
15:30:08|13.5949
15:30:09|13.5877
15:30:10|13.5877
15:30:11|13.5877
15:30:12|13.5872
15:30:13|13.5844
15:30:14|13.5798
15:30:15|13.5794
15:30:16|13.5777
15:30:17|13.5798
15:30:18|13.5705
15:30:19|13.5687
15:30:20|13.5614
15:30:21|13.5626
15:30:22|13.5773
15:30:23|13.5762
15:30:24|13.5709
15:30:25|13.5606
15:30:26|13.5635
15:30:27|13.5638
15:30:28|13.5607
15:30:29|13.5587
15:30:30|13.5566
15:30:31|13.5638
15:30:32|13.5606
15:30:33|13.5638
15:30:34|13.5638
15:30:35|13.562
15:30:37|13.5595
15:30:39|13.558
15:30:40|13.555
15:30:42|13.5611
15:30:43|13.5588
15:30:45|13.5636
15:30:45|13.5583
15:30:46|13.5694
15:30:47|13.5646
15:30:49|13.5675
15:30:50|13.5675
15:30:51|13.5685
15:30:52|13.5715
15:30:53|13.5715
15:30:54|13.5721
15:30:55|13.5835
15:30:56|13.595
15:30:57|13.5998
15:30:58|13.6033
15:31:00|13.61
15:31:01|13.61
15:31:02|13.6091
15:31:03|13.5942
15:31:04|13.6118
15:31:05|13.6133
15:31:07|13.6169
15:31:07|13.6169
15:31:08|13.6325
15:31:09|13.6219
15:31:10|13.6325
15:31:11|13.6364
15:31:12|13.6446
15:31:13|13.664
15:31:14|13.6622
15:31:15|13.6693
15:31:17|13.6515
15:31:18|13.6738
15:31:19|13.6668
15:31:20|13.6736
15:31:21|13.6671
15:31:22|13.6641
15:31:23|13.665
15:31:24|13.6789
15:31:26|13.6839
15:31:26|13.6792
15:31:27|13.6816
15:31:28|13.6806
15:31:29|13.6809
15:31:30|13.6862
15:31:31|13.6859
15:31:32|13.6745
15:31:34|13.6631
15:31:34|13.6733
15:31:35|13.6733
15:31:36|13.6698
15:31:37|13.6678
15:31:39|13.6529
15:31:40|13.6575
15:31:41|13.6636
15:31:42|13.6678
15:31:43|13.6594
15:31:44|13.6715
15:31:46|13.6545
15:31:47|13.6564
15:31:48|13.6437
15:31:49|13.6386
15:31:50|13.6504
15:31:50|13.6484
15:31:51|13.6438
15:31:53|13.6438
15:31:54|13.6547
15:31:55|13.6637
15:31:56|13.6637
15:31:57|13.6624
15:31:58|13.6583
15:31:59|13.6688
15:32:00|13.6687
15:32:01|13.6729
15:32:02|13.6747
15:32:03|13.6653
15:32:04|13.6583
15:32:05|13.6486
15:32:06|13.643
15:32:07|13.643
15:32:08|13.6573
15:32:09|13.6454
15:32:10|13.6252
15:32:11|13.6453
15:32:12|13.6368
15:32:13|13.644
15:32:14|13.6412
15:32:15|13.6346
15:32:16|13.6429
15:32:17|13.6488
15:32:18|13.6488
15:32:19|13.6564
15:32:20|13.6465
15:32:21|13.6465
15:32:22|13.6465
15:32:23|13.6426
15:32:25|13.6376
15:32:25|13.635
15:32:26|13.6416
15:32:27|13.635
15:32:29|13.6312
15:32:29|13.6273
15:32:31|13.6218
15:32:31|13.6162
15:32:32|13.6162
15:32:34|13.6069
15:32:35|13.6213
15:32:36|13.6213
15:32:37|13.6213
15:32:38|13.6166
15:32:40|13.6166
15:32:41|13.6215
15:32:42|13.6215
15:32:43|13.6171
15:32:44|13.6253
15:32:45|13.6253
15:32:46|13.6253
15:32:47|13.6351
15:32:49|13.628
15:32:50|13.6253
15:32:51|13.6253
15:32:52|13.6379
15:32:53|13.6413
15:32:54|13.6413
15:32:56|13.6322
15:32:57|13.6322
15:32:58|13.6379
15:32:58|13.6343
15:32:59|13.6343
15:33:01|13.6384
15:33:01|13.6445
15:33:03|13.6445
15:33:04|13.6596
15:33:05|13.6546
15:33:06|13.6526
15:33:07|13.6661
15:33:08|13.6567
15:33:09|13.6567
15:33:10|13.6567
15:33:11|13.6617
15:33:12|13.6623
15:33:13|13.6567
15:33:14|13.6575
15:33:15|13.6567
15:33:16|13.6557
15:33:17|13.6567
15:33:18|13.6507
15:33:19|13.6507
15:33:20|13.6489
15:33:21|13.6489
15:33:22|13.647
15:33:23|13.6507
15:33:24|13.6475
15:33:25|13.6475
15:33:26|13.6475
15:33:27|13.6564
15:33:28|13.6564
15:33:29|13.6564
15:33:30|13.6564
15:33:31|13.6488
15:33:32|13.6488
15:33:33|13.6488
15:33:34|13.6383
15:33:35|13.6383
15:33:36|13.6383
15:33:37|13.6345
15:33:38|13.6461
15:33:39|13.6458
15:33:40|13.6337
15:33:41|13.6337
15:33:42|13.6337
15:33:43|13.6294
15:33:45|13.6297
15:33:45|13.6259
15:33:47|13.6227
15:33:47|13.6274
15:33:48|13.6274
15:33:50|13.6274
15:33:51|13.6274
15:33:52|13.6058
15:33:53|13.6038
15:33:55|13.6083
15:33:56|13.6083
15:33:57|13.6045
15:33:58|13.6086
15:33:59|13.6144
15:34:00|13.6205
15:34:01|13.6245
15:34:02|13.6239
15:34:03|13.6239
15:34:04|13.6239
15:34:05|13.6145
15:34:06|13.6144
15:34:07|13.6098
15:34:08|13.6129
15:34:09|13.6144
15:34:10|13.6144
15:34:11|13.6155
15:34:12|13.6148
15:34:13|13.6148
15:34:14|13.6257
15:34:15|13.6333
15:34:16|13.6317
15:34:17|13.6288
15:34:18|13.6357
15:34:19|13.6357
15:34:20|13.6432
15:34:21|13.6402
15:34:22|13.6402
15:34:23|13.6457
15:34:24|13.6484
15:34:25|13.6525
15:34:26|13.6505
15:34:27|13.6505
15:34:28|13.6505
15:34:29|13.6505
15:34:30|13.6514
15:34:31|13.6517
15:34:32|13.6518
15:34:34|13.6457
15:34:34|13.6377
15:34:35|13.6378
15:34:36|13.6329
15:34:37|13.6398
15:34:39|13.6468
15:34:39|13.6465
15:34:41|13.6393
15:34:42|13.6426
15:34:43|13.6338
15:34:44|13.6465
15:34:46|13.6526
15:34:47|13.6488
15:34:48|13.6488
15:34:49|13.6488
15:34:50|13.6488
15:34:51|13.6488
15:34:52|13.6488
15:34:53|13.6469
15:34:54|13.6469
15:34:55|13.64
15:34:56|13.6325
15:34:57|13.63
15:34:58|13.6438
15:34:59|13.629
15:35:00|13.6289
15:35:01|13.6225
15:35:02|13.6225
15:35:03|13.614
15:35:04|13.6139
15:35:05|13.6139
15:35:06|13.6154
15:35:07|13.6234
15:35:08|13.6288
15:35:09|13.6273
15:35:10|13.628
15:35:11|13.6325
15:35:12|13.6365
15:35:13|13.642
15:35:14|13.6397
15:35:15|13.631
15:35:16|13.6154
15:35:17|13.6154
15:35:18|13.6159
15:35:19|13.6164
15:35:20|13.629
15:35:21|13.629
15:35:22|13.6162
15:35:23|13.6103
15:35:24|13.6144
15:35:25|13.6139
15:35:26|13.6075
15:35:27|13.6041
15:35:28|13.6056
15:35:29|13.6087
15:35:30|13.6013
15:35:31|13.6065
15:35:32|13.6056
15:35:33|13.6053
15:35:34|13.6116
15:35:35|13.6062
15:35:36|13.6062
15:35:37|13.6075
15:35:38|13.6136
15:35:39|13.6136
15:35:40|13.6078
15:35:42|13.6085
15:35:44|13.6085
15:35:45|13.6037
15:35:46|13.6042
15:35:47|13.6042
15:35:48|13.6034
15:35:49|13.601
15:35:50|13.5974
15:35:52|13.5935
15:35:52|13.5937
15:35:53|13.5937
15:35:54|13.5937
15:35:56|13.5854
15:35:57|13.5916
15:35:58|13.5916
15:35:59|13.5958
15:36:00|13.5958
15:36:01|13.5991
15:36:02|13.5992
15:36:03|13.602
15:36:03|13.5955
15:36:05|13.5955
15:36:06|13.6033
15:36:07|13.5933
15:36:08|13.5906
15:36:09|13.5906
15:36:10|13.5927
15:36:11|13.5955
15:36:12|13.5955
15:36:13|13.5947
15:36:14|13.5942
15:36:15|13.5943
15:36:16|13.5909
15:36:17|13.5955
15:36:18|13.59
15:36:19|13.5901
15:36:20|13.5901
15:36:20|13.59
15:36:21|13.5902
15:36:23|13.5902
15:36:24|13.5902
15:36:25|13.5904
15:36:26|13.5941
15:36:27|13.5941
15:36:28|13.5902
15:36:29|13.5901
15:36:30|13.5901
15:36:31|13.5901
15:36:32|13.5901
15:36:33|13.5786
15:36:33|13.5786
15:36:35|13.584
15:36:35|13.584
15:36:37|13.5822
15:36:37|13.5812
15:36:39|13.5826
15:36:40|13.5789
15:36:40|13.578
15:36:42|13.5757
15:36:44|13.5882
15:36:45|13.5882
15:36:46|13.5882
15:36:47|13.5882
15:36:48|13.5783
15:36:48|13.575
15:36:50|13.572
15:36:52|13.5707
15:36:52|13.5713
15:36:53|13.5691
15:36:54|13.5685
15:36:55|13.5636
15:36:56|13.5663
15:36:57|13.5648
15:36:58|13.5675
15:36:59|13.5661
15:37:00|13.5661
15:37:01|13.5622
15:37:02|13.5685
15:37:03|13.5724
15:37:04|13.5724
15:37:05|13.5724
15:37:06|13.5647
15:37:07|13.564
15:37:08|13.564
15:37:09|13.5632
15:37:10|13.564
15:37:11|13.557
15:37:12|13.5589
15:37:13|13.5632
15:37:14|13.5567
15:37:15|13.5563
15:37:16|13.5599
15:37:17|13.55
15:37:18|13.5522
15:37:19|13.5598
15:37:20|13.5528
15:37:21|13.5528
15:37:22|13.5504
15:37:23|13.5606
15:37:24|13.5541
15:37:25|13.5537
15:37:26|13.5505
15:37:27|13.5478
15:37:28|13.5451
15:37:29|13.5484
15:37:30|13.5506
15:37:31|13.5401
15:37:32|13.5328
15:37:33|13.5401
15:37:34|13.5342
15:37:35|13.5298
15:37:36|13.5196
15:37:37|13.5201
15:37:38|13.514
15:37:39|13.5144
15:37:40|13.5209
15:37:41|13.5213
15:37:42|13.522
15:37:43|13.5251
15:37:45|13.5169
15:37:47|13.5252
15:37:47|13.5321
15:37:48|13.5293
15:37:50|13.5339
15:37:52|13.5396
15:37:52|13.55
15:37:54|13.5414
15:37:56|13.539
15:37:56|13.5377
15:37:57|13.5359
15:37:58|13.5325
15:37:59|13.5409
15:38:00|13.5293
15:38:01|13.5456
15:38:03|13.5372
15:38:04|13.5372
15:38:05|13.5392
15:38:06|13.5367
15:38:07|13.5279
15:38:08|13.5396
15:38:08|13.541
15:38:09|13.5256
15:38:11|13.529
15:38:12|13.5286
15:38:13|13.5194
15:38:14|13.5165
15:38:14|13.5288
15:38:15|13.5248
15:38:17|13.5273
15:38:18|13.5193
15:38:18|13.523
15:38:20|13.5231
15:38:20|13.5279
15:38:21|13.5279
15:38:23|13.5286
15:38:24|13.5286
15:38:25|13.5403
15:38:26|13.5513
15:38:27|13.5529
15:38:28|13.5587
15:38:29|13.5615
15:38:30|13.5653
15:38:30|13.5682
15:38:32|13.5678
15:38:33|13.574
15:38:34|13.5797
15:38:35|13.5866
15:38:35|13.5934
15:38:36|13.5996
15:38:38|13.602
15:38:39|13.5988
15:38:40|13.5981
15:38:41|13.6034
15:38:41|13.6088
15:38:43|13.6175
15:38:44|13.6153
15:38:46|13.6183
15:38:47|13.607
15:38:49|13.595
15:38:49|13.595
15:38:50|13.595
15:38:51|13.6061
15:38:52|13.611
15:38:53|13.611
15:38:54|13.6055
15:38:55|13.6147
15:38:56|13.5999
15:38:57|13.6147
15:38:58|13.6147
15:38:59|13.618
15:39:00|13.63
15:39:01|13.6213
15:39:03|13.6179
15:39:03|13.6073
15:39:04|13.6073
15:39:06|13.6008
15:39:07|13.6008
15:39:08|13.6008
15:39:09|13.5977
15:39:10|13.5931
15:39:11|13.5981
15:39:12|13.5981
15:39:13|13.5906
15:39:14|13.5906
15:39:15|13.5879
15:39:16|13.5846
15:39:17|13.5976
15:39:18|13.6008
15:39:19|13.6008
15:39:20|13.5905
15:39:21|13.5935
15:39:22|13.5909
15:39:23|13.5949
15:39:24|13.5909
15:39:25|13.5909
15:39:26|13.5908
15:39:27|13.5908
15:39:28|13.5908
15:39:29|13.6021
15:39:30|13.6061
15:39:31|13.5941
15:39:32|13.5941
15:39:33|13.5874
15:39:34|13.5981
15:39:35|13.5981
15:39:36|13.591
15:39:37|13.5909
15:39:38|13.587
15:39:39|13.587
15:39:40|13.5846
15:39:41|13.5846
15:39:42|13.5825
15:39:43|13.5836
15:39:44|13.5844
15:39:45|13.5822
15:39:47|13.5871
15:39:48|13.5825
15:39:49|13.5809
15:39:50|13.5811
15:39:51|13.5724
15:39:52|13.5724
15:39:54|13.5743
15:39:55|13.5743
15:39:56|13.5721
15:39:57|13.5723
15:39:58|13.5723
15:39:59|13.5707
15:40:00|13.5785
15:40:01|13.587
15:40:02|13.5887
15:40:03|13.591
15:40:04|13.5887
15:40:06|13.5873
15:40:06|13.5873
15:40:07|13.5873
15:40:08|13.5779
15:40:10|13.5642
15:40:10|13.5642
15:40:12|13.5642
15:40:13|13.5771
15:40:13|13.5773
15:40:15|13.5773
15:40:15|13.572
15:40:17|13.5812
15:40:18|13.5774
15:40:19|13.5774
15:40:20|13.5774
15:40:21|13.5774
15:40:22|13.5491
15:40:23|13.5435
15:40:24|13.5464
15:40:25|13.5392
15:40:26|13.5463
15:40:27|13.5468
15:40:28|13.5612
15:40:29|13.5612
15:40:30|13.5612
15:40:31|13.5653
15:40:32|13.5627
15:40:33|13.5627
15:40:34|13.5627
15:40:35|13.5612
15:40:36|13.5666
15:40:37|13.559
15:40:38|13.5755
15:40:39|13.5664
15:40:40|13.5605
15:40:41|13.5477
15:40:42|13.5491
15:40:43|13.5552
15:40:44|13.5441
15:40:45|13.5427
15:40:46|13.5422
15:40:48|13.5422
15:40:49|13.5435
15:40:50|13.5435
15:40:51|13.5338
15:40:52|13.5458
15:40:53|13.5523
15:40:54|13.5492
15:40:56|13.5256
15:40:57|13.5244
15:40:58|13.5323
15:40:59|13.534
15:41:00|13.534
15:41:01|13.534
15:41:03|13.538
15:41:03|13.5406
15:41:04|13.5409
15:41:05|13.5426
15:41:06|13.541
15:41:07|13.5402
15:41:08|13.5404
15:41:09|13.5487
15:41:10|13.55
15:41:11|13.5553
15:41:12|13.56
15:41:13|13.5727
15:41:14|13.5576
15:41:15|13.5576
15:41:16|13.5576
15:41:17|13.5732
15:41:18|13.5721
15:41:19|13.5754
15:41:20|13.5806
15:41:21|13.5806
15:41:22|13.5693
15:41:23|13.5693
15:41:24|13.5768
15:41:25|13.5698
15:41:26|13.5646
15:41:27|13.5646
15:41:28|13.5707
15:41:29|13.5707
15:41:30|13.5707
15:41:31|13.5763
15:41:32|13.5818
15:41:33|13.5848
15:41:34|13.5834
15:41:35|13.5864
15:41:36|13.5864
15:41:37|13.5864
15:41:38|13.5823
15:41:39|13.5823
15:41:40|13.5823
15:41:41|13.5737
15:41:42|13.5737
15:41:43|13.572
15:41:44|13.572
15:41:45|13.5857
15:41:46|13.5857
15:41:48|13.5857
15:41:50|13.5857
15:41:50|13.5744
15:41:51|13.5815
15:41:53|13.5834
15:41:55|13.5834
15:41:56|13.5782
15:41:57|13.5782
15:41:58|13.5782
15:41:59|13.5822
15:42:00|13.5764
15:42:01|13.5834
15:42:02|13.59
15:42:03|13.5956
15:42:04|13.5867
15:42:05|13.5793
15:42:06|13.5793
15:42:07|13.5793
15:42:08|13.5793
15:42:10|13.584
15:42:10|13.584
15:42:11|13.5764
15:42:13|13.5663
15:42:13|13.5619
15:42:14|13.5583
15:42:16|13.5583
15:42:17|13.5583
15:42:18|13.5638
15:42:19|13.5638
15:42:20|13.5629
15:42:21|13.5629
15:42:22|13.5663
15:42:23|13.5683
15:42:24|13.5599
15:42:25|13.5592
15:42:26|13.5621
15:42:27|13.5621
15:42:28|13.5621
15:42:29|13.5621
15:42:30|13.5621
15:42:31|13.5617
15:42:32|13.5617
15:42:33|13.5617
15:42:34|13.5617
15:42:35|13.5617
15:42:36|13.5618
15:42:37|13.5618
15:42:38|13.5618
15:42:39|13.5661
15:42:40|13.574
15:42:41|13.5682
15:42:42|13.566
15:42:43|13.5618
15:42:44|13.5637
15:42:45|13.5637
15:42:46|13.5637
15:42:47|13.5754
15:42:48|13.5754
15:42:50|13.5721
15:42:51|13.5677
15:42:52|13.5681
15:42:53|13.5681
15:42:55|13.5681
15:42:56|13.5734
15:42:56|13.5734
15:42:58|13.5795
15:42:59|13.5795
15:42:59|13.5795
15:43:01|13.5837
15:43:02|13.5866
15:43:03|13.5866
15:43:04|13.5795
15:43:05|13.5827
15:43:06|13.5919
15:43:07|13.59
15:43:08|13.5975
15:43:09|13.5944
15:43:10|13.5944
15:43:11|13.5981
15:43:12|13.5991
15:43:13|13.6039
15:43:14|13.5921
15:43:16|13.5946
15:43:16|13.5946
15:43:18|13.589
15:43:19|13.589
15:43:20|13.5863
15:43:21|13.5929
15:43:21|13.5929
15:43:23|13.5872
15:43:24|13.5814
15:43:25|13.5814
15:43:26|13.5814
15:43:27|13.5892
15:43:28|13.5892
15:43:29|13.5831
15:43:30|13.5791
15:43:32|13.5791
15:43:32|13.5802
15:43:34|13.5802
15:43:35|13.5794
15:43:35|13.5794
15:43:36|13.579
15:43:37|13.5865
15:43:38|13.5806
15:43:40|13.5943
15:43:41|13.5943
15:43:41|13.5917
15:43:42|13.5884
15:43:44|13.5884
15:43:44|13.5802
15:43:46|13.58
15:43:46|13.58
15:43:47|13.58
15:43:48|13.5822
15:43:50|13.5822
15:43:51|13.5925
15:43:52|13.5925
15:43:54|13.5925
15:43:55|13.5933
15:43:57|13.5863
15:43:58|13.5863
15:44:00|13.5862
15:44:01|13.5862
15:44:03|13.5862
15:44:04|13.5895
15:44:05|13.5957
15:44:05|13.5952
15:44:07|13.589
15:44:08|13.5912
15:44:08|13.5876
15:44:09|13.5876
15:44:11|13.5876
15:44:12|13.5876
15:44:13|13.5899
15:44:14|13.5897
15:44:15|13.5897
15:44:16|13.5875
15:44:17|13.5875
15:44:18|13.5898
15:44:19|13.5898
15:44:20|13.5898
15:44:20|13.5897
15:44:22|13.5897
15:44:23|13.5917
15:44:24|13.5873
15:44:25|13.5873
15:44:26|13.5873
15:44:27|13.5898
15:44:28|13.5898
15:44:29|13.5919
15:44:30|13.5919
15:44:31|13.5919
15:44:32|13.5895
15:44:33|13.5905
15:44:34|13.5905
15:44:34|13.6004
15:44:36|13.6065
15:44:37|13.6065
15:44:38|13.6049
15:44:39|13.6047
15:44:40|13.6047
15:44:41|13.6089
15:44:43|13.6089
15:44:43|13.6089
15:44:44|13.6089
15:44:45|13.6089
15:44:46|13.6066
15:44:47|13.6066
15:44:48|13.6066
15:44:49|13.6066
15:44:50|13.6066
15:44:51|13.599
15:44:53|13.599
15:44:54|13.599
15:44:56|13.599
15:44:56|13.6046
15:44:57|13.6089
15:44:59|13.6059
15:45:00|13.6059
15:45:01|13.6059
15:45:01|13.604
15:45:03|13.604
15:45:04|13.604
15:45:05|13.604
15:45:07|13.5991
15:45:08|13.5963
15:45:09|13.5963
15:45:10|13.6059
15:45:11|13.6059
15:45:12|13.6059
15:45:13|13.6058
15:45:14|13.6059
15:45:15|13.6059
15:45:16|13.6059
15:45:17|13.6078
15:45:18|13.6044
15:45:18|13.6073
15:45:20|13.6072
15:45:21|13.6072
15:45:22|13.6072
15:45:23|13.6042
15:45:24|13.6042
15:45:25|13.6054
15:45:26|13.6054
15:45:27|13.5972
15:45:28|13.6054
15:45:29|13.6054
15:45:30|13.6054
15:45:31|13.6054
15:45:32|13.6054
15:45:33|13.6054
15:45:34|13.6054
15:45:35|13.598
15:45:36|13.6059
15:45:37|13.6059
15:45:38|13.6059
15:45:39|13.6059
15:45:39|13.6059
15:45:41|13.6059
15:45:41|13.5916
15:45:43|13.6049
15:45:44|13.6049
15:45:45|13.6024
15:45:46|13.6019
15:45:46|13.6052
15:45:47|13.6052
15:45:49|13.6052
15:45:50|13.5984
15:45:50|13.5941
15:45:53|13.6006
15:45:54|13.6006
15:45:56|13.6059
15:45:56|13.6061
15:45:57|13.6061
15:45:58|13.6061
15:45:59|13.612
15:46:00|13.6184
15:46:01|13.6208
15:46:02|13.6221
15:46:03|13.63
15:46:04|13.6379
15:46:05|13.6327
15:46:06|13.6337
15:46:07|13.6322
15:46:08|13.6399
15:46:09|13.64
15:46:10|13.6401
15:46:11|13.6361
15:46:12|13.6362
15:46:13|13.6362
15:46:14|13.64
15:46:15|13.6419
15:46:16|13.6494
15:46:17|13.6494
15:46:18|13.637
15:46:20|13.637
15:46:21|13.635
15:46:22|13.6314
15:46:23|13.6354
15:46:24|13.6288
15:46:24|13.6288
15:46:26|13.6336
15:46:27|13.6372
15:46:27|13.6459
15:46:29|13.6459
15:46:30|13.6459
15:46:31|13.6336
15:46:32|13.6358
15:46:33|13.6358
15:46:34|13.6358
15:46:35|13.643
15:46:36|13.6377
15:46:36|13.6377
15:46:38|13.6399
15:46:39|13.6428
15:46:39|13.6448
15:46:40|13.6448
15:46:42|13.645
15:46:42|13.6462
15:46:44|13.6545
15:46:45|13.6526
15:46:46|13.6603
15:46:47|13.6564
15:46:48|13.6564
15:46:49|13.6413
15:46:49|13.6416
15:46:51|13.6399
15:46:52|13.6399
15:46:54|13.6501
15:46:55|13.6486
15:46:57|13.6494
15:46:57|13.654
15:46:59|13.654
15:46:59|13.6547
15:47:02|13.6547
15:47:02|13.652
15:47:04|13.6507
15:47:05|13.6577
15:47:06|13.6577
15:47:08|13.6628
15:47:09|13.6583
15:47:10|13.6583
15:47:11|13.6632
15:47:12|13.6577
15:47:12|13.6577
15:47:13|13.6647
15:47:14|13.6636
15:47:15|13.6656
15:47:17|13.6661
15:47:18|13.67
15:47:18|13.6657
15:47:20|13.6637
15:47:21|13.6637
15:47:22|13.6633
15:47:22|13.6633
15:47:24|13.6704
15:47:24|13.6745
15:47:26|13.6662
15:47:27|13.6483
15:47:27|13.6423
15:47:29|13.6426
15:47:29|13.6426
15:47:31|13.6459
15:47:31|13.6427
15:47:33|13.6477
15:47:33|13.6477
15:47:34|13.6477
15:47:35|13.6477
15:47:36|13.6423
15:47:38|13.6423
15:47:39|13.6423
15:47:39|13.6467
15:47:40|13.6467
15:47:42|13.6467
15:47:43|13.6651
15:47:43|13.6636
15:47:45|13.6555
15:47:46|13.6555
15:47:46|13.6673
15:47:47|13.6557
15:47:49|13.6516
15:47:49|13.6516
15:47:50|13.6581
15:47:51|13.6516
15:47:53|13.6534
15:47:54|13.6764
15:47:55|13.6688
15:47:56|13.6606
15:47:58|13.6776
15:47:59|13.6825
15:48:01|13.674
15:48:01|13.6714
15:48:03|13.6881
15:48:04|13.6884
15:48:05|13.6878
15:48:07|13.6789
15:48:08|13.6764
15:48:08|13.6787
15:48:10|13.6787
15:48:11|13.6827
15:48:12|13.7
15:48:13|13.7028
15:48:14|13.6939
15:48:15|13.7017
15:48:16|13.7017
15:48:17|13.6923
15:48:18|13.6892
15:48:19|13.692
15:48:20|13.6809
15:48:21|13.6817
15:48:22|13.6887
15:48:23|13.6992
15:48:24|13.6936
15:48:25|13.6978
15:48:26|13.6975
15:48:27|13.7
15:48:28|13.7
15:48:29|13.6927
15:48:30|13.6927
15:48:31|13.6927
15:48:32|13.688
15:48:33|13.6926
15:48:34|13.694
15:48:35|13.6933
15:48:36|13.6897
15:48:37|13.6897
15:48:38|13.6917
15:48:39|13.6871
15:48:40|13.6871
15:48:41|13.6853
15:48:42|13.6915
15:48:43|13.6925
15:48:44|13.6885
15:48:45|13.6893
15:48:46|13.6817
15:48:47|13.6817
15:48:48|13.6815
15:48:49|13.6815
15:48:50|13.6804
15:48:51|13.688
15:48:52|13.688
15:48:53|13.688
15:48:54|13.688
15:48:56|13.688
15:48:57|13.6876
15:48:58|13.6871
15:48:59|13.6871
15:49:01|13.6893
15:49:01|13.6988
15:49:03|13.7121
15:49:04|13.7086
15:49:05|13.7086
15:49:06|13.7227
15:49:07|13.718
15:49:09|13.7128
15:49:10|13.7021
15:49:10|13.7021
15:49:12|13.7021
15:49:13|13.7125
15:49:14|13.7116
15:49:15|13.7116
15:49:17|13.7129
15:49:18|13.7123
15:49:19|13.7174
15:49:20|13.7174
15:49:21|13.7097
15:49:22|13.7097
15:49:22|13.7109
15:49:24|13.7109
15:49:25|13.7138
15:49:26|13.7109
15:49:27|13.707
15:49:28|13.707
15:49:29|13.7031
15:49:29|13.7066
15:49:31|13.7029
15:49:32|13.7116
15:49:33|13.7116
15:49:34|13.7097
15:49:34|13.7114
15:49:36|13.7116
15:49:37|13.7104
15:49:38|13.7104
15:49:39|13.7104
15:49:40|13.7104
15:49:40|13.7111
15:49:42|13.7104
15:49:42|13.7039
15:49:44|13.7029
15:49:44|13.7077
15:49:46|13.7085
15:49:47|13.7085
15:49:48|13.6921
15:49:49|13.6908
15:49:50|13.694
15:49:50|13.6986
15:49:51|13.6986
15:49:53|13.6889
15:49:54|13.6853
15:49:55|13.6861
15:49:57|13.6842
15:49:58|13.6859
15:49:59|13.6892
15:50:00|13.6876
15:50:02|13.6876
15:50:03|13.6955
15:50:04|13.6874
15:50:05|13.6974
15:50:06|13.6951
15:50:07|13.6989
15:50:08|13.7048
15:50:09|13.711
15:50:10|13.7119
15:50:11|13.7119
15:50:12|13.7033
15:50:13|13.7033
15:50:14|13.7033
15:50:15|13.6931
15:50:16|13.6961
15:50:17|13.6961
15:50:18|13.6926
15:50:19|13.6941
15:50:20|13.6869
15:50:21|13.6878
15:50:22|13.6878
15:50:23|13.6878
15:50:24|13.6878
15:50:25|13.6854
15:50:26|13.6851
15:50:27|13.685
15:50:28|13.685
15:50:29|13.6783
15:50:30|13.6742
15:50:31|13.6742
15:50:32|13.6696
15:50:33|13.6572
15:50:34|13.6766
15:50:35|13.676
15:50:36|13.676
15:50:37|13.676
15:50:38|13.6653
15:50:39|13.6648
15:50:40|13.6648
15:50:41|13.6648
15:50:42|13.6648
15:50:43|13.6648
15:50:43|13.6693
15:50:45|13.6693
15:50:46|13.6584
15:50:47|13.6584
15:50:47|13.6635
15:50:49|13.6603
15:50:50|13.6461
15:50:52|13.6505
15:50:52|13.65
15:50:53|13.65
15:50:54|13.65
15:50:55|13.65
15:50:57|13.6494
15:50:58|13.6432
15:50:59|13.6372
15:51:01|13.6412
15:51:01|13.6406
15:51:03|13.648
15:51:04|13.6455
15:51:06|13.6469
15:51:06|13.6437
15:51:08|13.6445
15:51:09|13.6445
15:51:10|13.6428
15:51:11|13.6428
15:51:12|13.6405
15:51:13|13.6405
15:51:14|13.6428
15:51:15|13.6383
15:51:16|13.6428
15:51:17|13.646
15:51:18|13.648
15:51:19|13.648
15:51:20|13.6416
15:51:21|13.6416
15:51:22|13.6408
15:51:23|13.6581
15:51:24|13.6717
15:51:25|13.6726
15:51:26|13.6787
15:51:27|13.6665
15:51:28|13.6735
15:51:29|13.6735
15:51:30|13.6715
15:51:31|13.6708
15:51:32|13.668
15:51:33|13.668
15:51:34|13.668
15:51:35|13.668
15:51:36|13.6688
15:51:37|13.6725
15:51:38|13.6782
15:51:39|13.6782
15:51:40|13.6696
15:51:41|13.668
15:51:42|13.668
15:51:43|13.668
15:51:44|13.6733
15:51:45|13.6733
15:51:46|13.6733
15:51:47|13.67
15:51:48|13.67
15:51:49|13.6754
15:51:50|13.6754
15:51:51|13.6754
15:51:53|13.6728
15:51:53|13.6728
15:51:55|13.6767
15:51:56|13.6767
15:51:56|13.6679
15:51:58|13.6642
15:51:58|13.6618
15:52:00|13.6618
15:52:01|13.6618
15:52:03|13.6765
15:52:04|13.6763
15:52:04|13.6763
15:52:06|13.6851
15:52:07|13.6781
15:52:08|13.6815
15:52:09|13.6821
15:52:09|13.6842
15:52:11|13.6842
15:52:12|13.689
15:52:12|13.689
15:52:14|13.689
15:52:15|13.6844
15:52:16|13.6844
15:52:17|13.6884
15:52:18|13.6884
15:52:19|13.6907
15:52:19|13.6907
15:52:20|13.6876
15:52:22|13.6861
15:52:23|13.6883
15:52:24|13.6883
15:52:26|13.6883
15:52:26|13.6854
15:52:28|13.6854
15:52:29|13.6821
15:52:29|13.6821
15:52:30|13.6733
15:52:31|13.6645
15:52:33|13.6619
15:52:33|13.6599
15:52:35|13.66
15:52:35|13.6652
15:52:37|13.6652
15:52:37|13.6587
15:52:39|13.6577
15:52:39|13.6588
15:52:40|13.6541
15:52:42|13.6541
15:52:43|13.6545
15:52:44|13.6599
15:52:45|13.6599
15:52:46|13.6558
15:52:47|13.6558
15:52:48|13.6558
15:52:49|13.6558
15:52:50|13.6558
15:52:51|13.6558
15:52:52|13.6558
15:52:53|13.6558
15:52:54|13.6558
15:52:55|13.6537
15:52:56|13.6537
15:52:57|13.6537
15:52:58|13.6537
15:53:00|13.6565
15:53:01|13.6627
15:53:03|13.6629
15:53:04|13.6629
15:53:05|13.6581
15:53:07|13.6577
15:53:08|13.6619
15:53:09|13.6629
15:53:11|13.6569
15:53:11|13.6569
15:53:12|13.6569
15:53:13|13.6569
15:53:14|13.6513
15:53:16|13.657
15:53:17|13.657
15:53:18|13.6563
15:53:19|13.6563
15:53:20|13.6563
15:53:21|13.6472
15:53:22|13.6466
15:53:23|13.6466
15:53:24|13.6466
15:53:25|13.651
15:53:26|13.6527
15:53:27|13.6564
15:53:28|13.6565
15:53:28|13.6565
15:53:30|13.6565
15:53:31|13.6466
15:53:31|13.6466
15:53:33|13.6566
15:53:34|13.6512
15:53:35|13.6512
15:53:36|13.6512
15:53:37|13.6497
15:53:38|13.6497
15:53:38|13.648
15:53:40|13.648
15:53:41|13.648
15:53:42|13.648
15:53:43|13.6495
15:53:44|13.6495
15:53:45|13.6495
15:53:46|13.6495
15:53:47|13.6495
15:53:48|13.6355
15:53:48|13.6299
15:53:50|13.6266
15:53:51|13.6259
15:53:51|13.6264
15:53:53|13.6241
15:53:54|13.6211
15:53:54|13.6211
15:53:55|13.617
15:53:56|13.589
15:53:58|13.5912
15:54:00|13.597
15:54:01|13.6058
15:54:03|13.6064
15:54:03|13.6163
15:54:04|13.6163
15:54:05|13.6201
15:54:06|13.6142
15:54:08|13.6142
15:54:09|13.6185
15:54:10|13.6185
15:54:11|13.6185
15:54:12|13.6063
15:54:13|13.5996
15:54:14|13.6103
15:54:15|13.5993
15:54:16|13.5935
15:54:17|13.5967
15:54:18|13.6022
15:54:18|13.5958
15:54:20|13.5958
15:54:21|13.587
15:54:23|13.5909
15:54:23|13.594
15:54:24|13.594
15:54:25|13.6007
15:54:26|13.5895
15:54:27|13.5895
15:54:28|13.5895
15:54:29|13.5942
15:54:30|13.5942
15:54:31|13.6
15:54:32|13.5964
15:54:34|13.5964
15:54:34|13.5964
15:54:35|13.6007
15:54:36|13.6063
15:54:37|13.6063
15:54:39|13.6063
15:54:39|13.6063
15:54:40|13.6063
15:54:41|13.6224
15:54:42|13.6224
15:54:44|13.6265
15:54:44|13.626
15:54:45|13.626
15:54:46|13.6253
15:54:48|13.6261
15:54:49|13.6271
15:54:49|13.63
15:54:51|13.6409
15:54:52|13.6376
15:54:52|13.6425
15:54:53|13.637
15:54:55|13.6209
15:54:56|13.6307
15:54:57|13.6232
15:54:58|13.6184
15:54:58|13.6184
15:54:59|13.6185
15:55:02|13.6189
15:55:03|13.6176
15:55:05|13.5986
15:55:05|13.5987
15:55:07|13.6066
15:55:09|13.6066
15:55:10|13.6008
15:55:11|13.6081
15:55:11|13.6081
15:55:12|13.5989
15:55:14|13.607
15:55:14|13.6049
15:55:15|13.6005
15:55:17|13.6005
15:55:18|13.6005
15:55:18|13.6087
15:55:20|13.6087
15:55:20|13.6104
15:55:22|13.6061
15:55:23|13.6061
15:55:23|13.6026
15:55:24|13.6026
15:55:25|13.6026
15:55:27|13.6037
15:55:27|13.6037
15:55:29|13.6037
15:55:30|13.6037
15:55:30|13.6
15:55:31|13.596
15:55:33|13.592
15:55:34|13.5908
15:55:34|13.5906
15:55:36|13.593
15:55:36|13.585
15:55:37|13.5818
15:55:39|13.5829
15:55:39|13.5839
15:55:41|13.5844
15:55:41|13.5844
15:55:43|13.5744
15:55:43|13.5752
15:55:45|13.5783
15:55:45|13.5812
15:55:46|13.5812
15:55:48|13.5838
15:55:49|13.5901
15:55:50|13.5901
15:55:51|13.5791
15:55:51|13.5791
15:55:53|13.5829
15:55:54|13.5829
15:55:54|13.5787
15:55:55|13.5788
15:55:56|13.5788
15:55:57|13.5829
15:55:58|13.5854
15:55:59|13.5876
15:56:00|13.5916
15:56:02|13.5916
15:56:04|13.5867
15:56:05|13.5828
15:56:07|13.5869
15:56:08|13.5869
15:56:09|13.5869
15:56:10|13.5854
15:56:11|13.5785
15:56:12|13.5775
15:56:13|13.5806
15:56:15|13.5663
15:56:15|13.5724
15:56:17|13.579
15:56:18|13.579
15:56:19|13.579
15:56:19|13.5794
15:56:20|13.5794
15:56:21|13.5747
15:56:23|13.5747
15:56:24|13.5747
15:56:24|13.5747
15:56:25|13.5747
15:56:26|13.585
15:56:28|13.58
15:56:29|13.5733
15:56:29|13.5733
15:56:30|13.5724
15:56:31|13.5927
15:56:33|13.5927
15:56:34|13.59
15:56:35|13.59
15:56:36|13.59
15:56:37|13.591
15:56:38|13.5926
15:56:39|13.5926
15:56:40|13.6
15:56:41|13.6074
15:56:42|13.6023
15:56:43|13.6085
15:56:44|13.6085
15:56:45|13.6085
15:56:46|13.6085
15:56:47|13.6085
15:56:48|13.5989
15:56:49|13.6049
15:56:50|13.6047
15:56:51|13.609
15:56:52|13.609
15:56:53|13.613
15:56:54|13.613
15:56:55|13.611
15:56:56|13.611
15:56:57|13.5998
15:56:58|13.6069
15:56:59|13.6069
15:57:00|13.6039
15:57:01|13.6039
15:57:02|13.6044
15:57:04|13.6044
15:57:05|13.6043
15:57:06|13.6051
15:57:07|13.6052
15:57:08|13.6106
15:57:09|13.6126
15:57:10|13.6126
15:57:11|13.6126
15:57:13|13.6039
15:57:13|13.609
15:57:15|13.6063
15:57:16|13.6063
15:57:16|13.605
15:57:18|13.6081
15:57:19|13.6081
15:57:20|13.6081
15:57:21|13.6021
15:57:22|13.6021
15:57:22|13.6021
15:57:24|13.6081
15:57:24|13.6091
15:57:25|13.6058
15:57:27|13.6065
15:57:27|13.6108
15:57:28|13.6108
15:57:30|13.6168
15:57:31|13.6142
15:57:32|13.6142
15:57:33|13.6144
15:57:33|13.6088
15:57:35|13.6088
15:57:36|13.6103
15:57:36|13.6171
15:57:38|13.6171
15:57:38|13.6189
15:57:40|13.6132
15:57:40|13.6132
15:57:41|13.61
15:57:42|13.61
15:57:44|13.6118
15:57:45|13.6119
15:57:46|13.6065
15:57:47|13.6065
15:57:48|13.6158
15:57:48|13.6158
15:57:49|13.6158
15:57:51|13.6158
15:57:51|13.6147
15:57:53|13.6147
15:57:54|13.6157
15:57:54|13.6205
15:57:56|13.6205
15:57:56|13.6176
15:57:58|13.6144
15:57:58|13.6144
15:57:59|13.6183
15:58:00|13.6169
15:58:01|13.608
15:58:02|13.6155
15:58:04|13.6112
15:58:05|13.6112
15:58:07|13.6147
15:58:08|13.6147
15:58:09|13.6203
15:58:10|13.6203
15:58:11|13.6176
15:58:12|13.6176
15:58:13|13.6215
15:58:14|13.6216
15:58:15|13.6216
15:58:16|13.623
15:58:17|13.6205
15:58:18|13.6205
15:58:20|13.6215
15:58:21|13.6215
15:58:22|13.6215
15:58:22|13.6215
15:58:24|13.6215
15:58:25|13.6215
15:58:26|13.6215
15:58:27|13.6215
15:58:28|13.6215
15:58:29|13.6279
15:58:30|13.6332
15:58:31|13.6178
15:58:32|13.6178
15:58:33|13.6178
15:58:33|13.6216
15:58:35|13.6209
15:58:36|13.6209
15:58:37|13.6209
15:58:38|13.6209
15:58:39|13.6209
15:58:39|13.6209
15:58:41|13.6209
15:58:42|13.6255
15:58:43|13.6243
15:58:44|13.6247
15:58:45|13.6247
15:58:46|13.6213
15:58:47|13.6213
15:58:48|13.6177
15:58:49|13.616
15:58:50|13.6162
15:58:51|13.6232
15:58:52|13.6232
15:58:53|13.6232
15:58:54|13.6211
15:58:55|13.6211
15:58:56|13.6211
15:58:57|13.6211
15:58:58|13.6211
15:58:59|13.6211
15:59:00|13.6324
15:59:01|13.6324
15:59:02|13.6283
15:59:03|13.6283
15:59:05|13.6284
15:59:07|13.6284
15:59:07|13.6284
15:59:08|13.619
15:59:09|13.6206
15:59:10|13.6206
15:59:12|13.6252
15:59:14|13.6252
15:59:14|13.6294
15:59:15|13.6293
15:59:16|13.6293
15:59:17|13.6209
15:59:18|13.6177
15:59:19|13.6156
15:59:20|13.6156
15:59:21|13.6156
15:59:22|13.6156
15:59:23|13.6219
15:59:24|13.6219
15:59:26|13.6219
15:59:27|13.6219
15:59:28|13.6219
15:59:29|13.6219
15:59:30|13.6176
15:59:31|13.6176
15:59:32|13.6127
15:59:33|13.6127
15:59:34|13.6127
15:59:35|13.612
15:59:36|13.612
15:59:37|13.6176
15:59:38|13.6175
15:59:39|13.6175
15:59:41|13.6149
15:59:41|13.6149
15:59:42|13.6149
15:59:43|13.6149
15:59:44|13.6149
15:59:45|13.6244
15:59:47|13.6244
15:59:48|13.6161
15:59:49|13.6161
15:59:50|13.6161
15:59:51|13.6219
15:59:53|13.6275
15:59:53|13.6278
15:59:54|13.6278
15:59:55|13.6296
15:59:56|13.6325
15:59:57|13.6325
15:59:58|13.6325
15:59:59|13.6282
16:00:01|13.6319
16:00:01|13.6319
16:00:03|13.6337
16:00:04|13.6337
16:00:05|13.6335
16:00:07|13.6294
16:00:08|13.6331
16:00:09|13.6375
16:00:11|13.6363
16:00:12|13.641
16:00:12|13.641
16:00:14|13.6359
16:00:15|13.6408
16:00:16|13.6408
16:00:17|13.6408
16:00:18|13.6408
16:00:20|13.6408
16:00:21|13.6411
16:00:21|13.637
16:00:23|13.6405
16:00:24|13.637
16:00:25|13.6408
16:00:25|13.6385
16:00:26|13.6335
16:00:27|13.638
16:00:29|13.6408
16:00:29|13.6408
16:00:31|13.639
16:00:32|13.639
16:00:33|13.639
16:00:34|13.639
16:00:35|13.6437
16:00:36|13.6436
16:00:37|13.653
16:00:38|13.6574
16:00:39|13.6511
16:00:40|13.6517
16:00:41|13.6543
16:00:42|13.6486
16:00:43|13.6486
16:00:44|13.6517
16:00:45|13.6466
16:00:46|13.6466
16:00:47|13.6466
16:00:48|13.6466
16:00:49|13.6532
16:00:50|13.6532
16:00:51|13.6411
16:00:52|13.6467
16:00:53|13.6441
16:00:54|13.6448
16:00:55|13.6448
16:00:56|13.6448
16:00:57|13.6448
16:00:58|13.6516
16:00:59|13.6557
16:01:00|13.6557
16:01:01|13.6545
16:01:02|13.6545
16:01:03|13.6545
16:01:04|13.6545
16:01:05|13.6568
16:01:06|13.6423
16:01:08|13.6423
16:01:09|13.6423
16:01:09|13.6423
16:01:11|13.6423
16:01:12|13.6423
16:01:13|13.6478
16:01:14|13.6478
16:01:15|13.648
16:01:16|13.649
16:01:17|13.649
16:01:18|13.6509
16:01:20|13.6314
16:01:21|13.6314
16:01:21|13.6314
16:01:23|13.6389
16:01:24|13.6348
16:01:25|13.6348
16:01:25|13.63
16:01:27|13.63
16:01:28|13.6255
16:01:28|13.6139
16:01:30|13.6139
16:01:31|13.6101
16:01:32|13.6101
16:01:32|13.604
16:01:33|13.604
16:01:35|13.6062
16:01:36|13.6153
16:01:37|13.6135
16:01:38|13.6057
16:01:39|13.6057
16:01:40|13.6057
16:01:40|13.5998
16:01:41|13.6019
16:01:42|13.6134
16:01:44|13.6134
16:01:45|13.6033
16:01:46|13.6035
16:01:46|13.6029
16:01:47|13.599
16:01:49|13.599
16:01:49|13.592
16:01:50|13.592
16:01:51|13.5957
16:01:52|13.5955
16:01:53|13.6031
16:01:55|13.6024
16:01:55|13.6055
16:01:56|13.6061
16:01:57|13.6012
16:01:59|13.6012
16:02:00|13.6099
16:02:01|13.6098
16:02:02|13.6048
16:02:02|13.6023
16:02:03|13.6023
16:02:04|13.6018
16:02:06|13.5974
16:02:06|13.5963
16:02:07|13.5913
16:02:09|13.58
16:02:10|13.5798
16:02:12|13.5759
16:02:13|13.5795
16:02:14|13.5796
16:02:16|13.5814
16:02:16|13.5868
16:02:18|13.5848
16:02:18|13.5815
16:02:20|13.5853
16:02:20|13.5805
16:02:22|13.5805
16:02:23|13.584
16:02:24|13.5932
16:02:25|13.5932
16:02:26|13.5874
16:02:27|13.587
16:02:28|13.5812
16:02:29|13.5812
16:02:30|13.5812
16:02:32|13.5812
16:02:33|13.5812
16:02:34|13.5812
16:02:35|13.5944
16:02:35|13.5987
16:02:36|13.5987
16:02:37|13.6037
16:02:38|13.6083
16:02:40|13.604
16:02:41|13.6022
16:02:42|13.6
16:02:43|13.6084
16:02:44|13.6084
16:02:45|13.6084
16:02:46|13.6
16:02:47|13.6045
16:02:48|13.582
16:02:50|13.595
16:02:51|13.5938
16:02:52|13.5938
16:02:53|13.5938
16:02:54|13.591
16:02:55|13.591
16:02:56|13.5871
16:02:57|13.5871
16:02:58|13.585
16:02:59|13.5861
16:03:00|13.5854
16:03:01|13.5854
16:03:02|13.5828
16:03:03|13.5828
16:03:04|13.5789
16:03:05|13.5876
16:03:06|13.5876
16:03:07|13.5876
16:03:08|13.5876
16:03:09|13.5846
16:03:10|13.5849
16:03:12|13.5871
16:03:13|13.591
16:03:14|13.588
16:03:15|13.5867
16:03:15|13.5828
16:03:17|13.5801
16:03:18|13.5801
16:03:19|13.5801
16:03:20|13.5782
16:03:21|13.5782
16:03:22|13.5784
16:03:23|13.5754
16:03:24|13.5699
16:03:25|13.5666
16:03:26|13.564
16:03:27|13.5607
16:03:29|13.5559
16:03:30|13.5628
16:03:30|13.5628
16:03:32|13.5579
16:03:33|13.55
16:03:34|13.5524
16:03:34|13.5541
16:03:35|13.5525
16:03:37|13.5525
16:03:38|13.5526
16:03:38|13.5502
16:03:40|13.5502
16:03:41|13.5535
16:03:42|13.544
16:03:43|13.5418
16:03:44|13.5443
16:03:45|13.5321
16:03:46|13.5339
16:03:46|13.5345
16:03:48|13.5376
16:03:49|13.5435
16:03:50|13.5414
16:03:50|13.5381
16:03:52|13.5445
16:03:53|13.5401
16:03:54|13.5401
16:03:55|13.5355
16:03:56|13.5415
16:03:57|13.5413
16:03:58|13.5426
16:03:59|13.5439
16:04:00|13.5439
16:04:01|13.5439
16:04:02|13.5381
16:04:03|13.5333
16:04:03|13.5326
16:04:05|13.541
16:04:05|13.5381
16:04:07|13.5395
16:04:08|13.5345
16:04:09|13.5345
16:04:10|13.5426
16:04:11|13.535
16:04:13|13.5275
16:04:15|13.52
16:04:16|13.519
16:04:17|13.5184
16:04:18|13.51
16:04:19|13.5084
16:04:20|13.5048
16:04:21|13.5158
16:04:22|13.5173
16:04:23|13.5146
16:04:23|13.5234
16:04:24|13.5196
16:04:27|13.5141
16:04:27|13.5141
16:04:28|13.5141
16:04:29|13.5318
16:04:30|13.5339
16:04:31|13.5365
16:04:32|13.5358
16:04:33|13.5364
16:04:34|13.5318
16:04:35|13.5318
16:04:36|13.5284
16:04:37|13.5256
16:04:38|13.5221
16:04:39|13.5221
16:04:40|13.5259
16:04:41|13.5259
16:04:42|13.5301
16:04:43|13.5301
16:04:44|13.5259
16:04:45|13.5301
16:04:46|13.5317
16:04:47|13.5317
16:04:48|13.5341
16:04:49|13.5278
16:04:50|13.5278
16:04:51|13.5278
16:04:52|13.5318
16:04:53|13.522
16:04:54|13.5162
16:04:55|13.5209
16:04:56|13.525
16:04:57|13.5191
16:04:58|13.5199
16:04:59|13.5199
16:05:00|13.5199
16:05:01|13.5175
16:05:02|13.5175
16:05:03|13.5175
16:05:04|13.5097
16:05:05|13.5068
16:05:06|13.506
16:05:07|13.5091
16:05:08|13.5091
16:05:09|13.4958
16:05:11|13.486
16:05:13|13.498
16:05:14|13.5091
16:05:15|13.5091
16:05:16|13.4994
16:05:17|13.4994
16:05:18|13.5074
16:05:19|13.5051
16:05:21|13.511
16:05:21|13.511
16:05:22|13.5041
16:05:23|13.5123
16:05:24|13.5158
16:05:25|13.5199
16:05:26|13.5301
16:05:27|13.532
16:05:28|13.5372
16:05:29|13.544
16:05:30|13.543
16:05:31|13.5474
16:05:32|13.5515
16:05:33|13.5493
16:05:34|13.5493
16:05:35|13.5539
16:05:36|13.5534
16:05:37|13.5561
16:05:38|13.5655
16:05:39|13.5655
16:05:40|13.5534
16:05:41|13.557
16:05:42|13.5573
16:05:43|13.557
16:05:44|13.5502
16:05:45|13.5627
16:05:46|13.5765
16:05:48|13.5684
16:05:49|13.5742
16:05:49|13.5781
16:05:50|13.585
16:05:51|13.5906
16:05:52|13.5946
16:05:53|13.5997
16:05:54|13.5997
16:05:55|13.5944
16:05:56|13.6025
16:05:57|13.5943
16:05:58|13.5996
16:05:59|13.5954
16:06:00|13.5954
16:06:01|13.6066
16:06:02|13.6038
16:06:03|13.6043
16:06:05|13.6043
16:06:05|13.6084
16:06:06|13.6111
16:06:07|13.6091
16:06:08|13.6116
16:06:09|13.6215
16:06:10|13.6317
16:06:12|13.6279
16:06:14|13.6205
16:06:15|13.6232
16:06:16|13.6271
16:06:17|13.6312
16:06:19|13.6196
16:06:19|13.6196
16:06:21|13.6193
16:06:22|13.6193
16:06:22|13.6193
16:06:24|13.6165
16:06:25|13.6153
16:06:25|13.6144
16:06:26|13.6144
16:06:28|13.613
16:06:29|13.6045
16:06:29|13.6011
16:06:31|13.6068
16:06:32|13.6068
16:06:32|13.6068
16:06:34|13.6004
16:06:35|13.6037
16:06:36|13.5883
16:06:37|13.5785
16:06:38|13.5651
16:06:39|13.5601
16:06:40|13.5702
16:06:41|13.5702
16:06:42|13.5763
16:06:43|13.5792
16:06:44|13.5799
16:06:45|13.5754
16:06:46|13.5748
16:06:47|13.5748
16:06:48|13.5792
16:06:49|13.5823
16:06:50|13.5832
16:06:51|13.5869
16:06:52|13.6054
16:06:53|13.6054
16:06:54|13.6091
16:06:55|13.6102
16:06:56|13.6102
16:06:57|13.6109
16:06:58|13.6109
16:06:59|13.6205
16:07:00|13.6109
16:07:01|13.6106
16:07:02|13.6106
16:07:03|13.6106
16:07:04|13.6176
16:07:05|13.6089
16:07:06|13.6116
16:07:07|13.6116
16:07:08|13.6116
16:07:09|13.6222
16:07:10|13.6222
16:07:11|13.622
16:07:12|13.6176
16:07:13|13.6069
16:07:14|13.6091
16:07:15|13.6091
16:07:17|13.6091
16:07:17|13.6091
16:07:19|13.6079
16:07:20|13.617
16:07:20|13.617
16:07:22|13.6048
16:07:23|13.5989
16:07:24|13.5978
16:07:25|13.5978
16:07:26|13.5969
16:07:27|13.5936
16:07:28|13.5988
16:07:29|13.5956
16:07:30|13.5892
16:07:31|13.5892
16:07:32|13.5931
16:07:33|13.5931
16:07:34|13.5912
16:07:35|13.5974
16:07:36|13.5974
16:07:37|13.5972
16:07:38|13.5972
16:07:39|13.5972
16:07:40|13.5965
16:07:41|13.5965
16:07:42|13.5993
16:07:43|13.5993
16:07:44|13.6049
16:07:45|13.6007
16:07:46|13.6052
16:07:47|13.6052
16:07:48|13.6052
16:07:49|13.6052
16:07:50|13.6084
16:07:51|13.6084
16:07:52|13.606
16:07:53|13.606
16:07:54|13.606
16:07:55|13.606
16:07:56|13.6062
16:07:57|13.6062
16:07:59|13.6077
16:08:00|13.6101
16:08:00|13.6104
16:08:01|13.6073
16:08:03|13.6072
16:08:04|13.6111
16:08:05|13.6111
16:08:06|13.6111
16:08:07|13.6111
16:08:08|13.6107
16:08:09|13.6054
16:08:10|13.607
16:08:11|13.6055
16:08:12|13.6019
16:08:13|13.6019
16:08:15|13.6019
16:08:16|13.5961
16:08:18|13.5953
16:08:19|13.5901
16:08:21|13.5893
16:08:22|13.5893
16:08:23|13.5892
16:08:24|13.5892
16:08:25|13.5862
16:08:26|13.5862
16:08:27|13.5893
16:08:28|13.5893
16:08:30|13.5896
16:08:30|13.5896
16:08:31|13.5896
16:08:32|13.5896
16:08:33|13.5896
16:08:34|13.5953
16:08:35|13.5991
16:08:36|13.5992
16:08:37|13.5992
16:08:38|13.6034
16:08:39|13.601
16:08:40|13.6014
16:08:41|13.5992
16:08:42|13.5993
16:08:43|13.5992
16:08:44|13.5992
16:08:45|13.5979
16:08:46|13.5979
16:08:47|13.5979
16:08:48|13.5979
16:08:49|13.6017
16:08:50|13.6017
16:08:51|13.6019
16:08:52|13.6019
16:08:53|13.6019
16:08:54|13.6019
16:08:55|13.6044
16:08:56|13.6169
16:08:57|13.6195
16:08:58|13.6175
16:08:59|13.6175
16:09:00|13.6242
16:09:01|13.6246
16:09:02|13.6212
16:09:03|13.6219
16:09:04|13.6218
16:09:05|13.6194
16:09:06|13.6173
16:09:07|13.6124
16:09:08|13.6124
16:09:09|13.6036
16:09:10|13.593
16:09:11|13.588
16:09:12|13.5919
16:09:13|13.5893
16:09:15|13.5893
16:09:16|13.5892
16:09:18|13.6003
16:09:18|13.6003
16:09:20|13.5915
16:09:22|13.583
16:09:22|13.58
16:09:23|13.5768
16:09:24|13.5794
16:09:25|13.5794
16:09:26|13.5742
16:09:27|13.5655
16:09:28|13.5675
16:09:29|13.5675
16:09:30|13.5584
16:09:31|13.5584
16:09:32|13.5636
16:09:33|13.5521
16:09:34|13.5522
16:09:35|13.5587
16:09:36|13.5746
16:09:37|13.5768
16:09:38|13.5768
16:09:40|13.5657
16:09:41|13.5674
16:09:41|13.5674
16:09:43|13.5739
16:09:44|13.5722
16:09:45|13.5661
16:09:46|13.5656
16:09:47|13.562
16:09:48|13.562
16:09:49|13.55
16:09:50|13.5596
16:09:51|13.5588
16:09:52|13.5588
16:09:53|13.5384
16:09:54|13.534
16:09:55|13.5401
16:09:56|13.5377
16:09:58|13.5272
16:09:58|13.5354
16:09:59|13.5354
16:10:00|13.5344
16:10:01|13.5272
16:10:02|13.5272
16:10:03|13.535
16:10:04|13.5337
16:10:05|13.5315
16:10:06|13.5382
16:10:07|13.535
16:10:08|13.5358
16:10:09|13.5358
16:10:10|13.5356
16:10:11|13.5395
16:10:12|13.5482
16:10:13|13.5493
16:10:14|13.5493
16:10:16|13.5401
16:10:17|13.5461
16:10:19|13.5517
16:10:20|13.5436
16:10:21|13.5465
16:10:23|13.5494
16:10:24|13.5568
16:10:25|13.5568
16:10:27|13.5469
16:10:28|13.5502
16:10:28|13.5484
16:10:30|13.5562
16:10:31|13.5551
16:10:32|13.5568
16:10:33|13.5532
16:10:34|13.5532
16:10:35|13.5568
16:10:36|13.5552
16:10:38|13.555
16:10:39|13.5544
16:10:40|13.5544
16:10:41|13.5612
16:10:41|13.5568
16:10:43|13.5542
16:10:43|13.5551
16:10:44|13.5473
16:10:46|13.5472
16:10:47|13.5436
16:10:47|13.542
16:10:49|13.542
16:10:50|13.5353
16:10:51|13.535
16:10:52|13.5295
16:10:52|13.5295
16:10:54|13.5164
16:10:54|13.5117
16:10:56|13.5108
16:10:56|13.5111
16:10:58|13.505
16:10:59|13.5082
16:10:59|13.5082
16:11:00|13.5082
16:11:01|13.5203
16:11:02|13.5191
16:11:04|13.5196
16:11:05|13.5265
16:11:06|13.5318
16:11:07|13.526
16:11:08|13.526
16:11:09|13.5202
16:11:10|13.5181
16:11:11|13.5181
16:11:12|13.5194
16:11:13|13.5177
16:11:14|13.5277
16:11:15|13.5277
16:11:16|13.5262
16:11:18|13.5348
16:11:19|13.533
16:11:21|13.5337
16:11:21|13.5337
16:11:23|13.5296
16:11:24|13.5296
16:11:25|13.5227
16:11:26|13.5227
16:11:27|13.527
16:11:29|13.5303
16:11:30|13.533
16:11:31|13.5342
16:11:31|13.531
16:11:33|13.5295
16:11:34|13.5295
16:11:34|13.5295
16:11:35|13.521
16:11:37|13.5161
16:11:39|13.5173
16:11:39|13.5199
16:11:41|13.5199
16:11:41|13.5178
16:11:43|13.5242
16:11:44|13.5268
16:11:45|13.532
16:11:46|13.532
16:11:47|13.532
16:11:48|13.535
16:11:49|13.5393
16:11:50|13.547
16:11:51|13.5425
16:11:52|13.5401
16:11:53|13.5433
16:11:55|13.5433
16:11:56|13.5386
16:11:56|13.5383
16:11:58|13.5355
16:11:59|13.5294
16:12:00|13.5294
16:12:01|13.5294
16:12:02|13.519
16:12:03|13.5166
16:12:04|13.5178
16:12:05|13.518
16:12:06|13.518
16:12:07|13.518
16:12:08|13.518
16:12:09|13.518
16:12:10|13.5226
16:12:11|13.5199
16:12:12|13.526
16:12:13|13.527
16:12:14|13.5197
16:12:15|13.5279
16:12:16|13.5279
16:12:17|13.527
16:12:18|13.5184
16:12:20|13.5184
16:12:22|13.516
16:12:22|13.51
16:12:23|13.51
16:12:24|13.51
16:12:25|13.51
16:12:26|13.509
16:12:27|13.505
16:12:29|13.5082
16:12:30|13.5032
16:12:31|13.5059
16:12:32|13.5032
16:12:33|13.5
16:12:34|13.5
16:12:34|13.5048
16:12:36|13.5035
16:12:37|13.5046
16:12:37|13.5046
16:12:39|13.5046
16:12:40|13.5072
16:12:41|13.5049
16:12:42|13.5003
16:12:43|13.5003
16:12:44|13.5001
16:12:45|13.5002
16:12:46|13.5002
16:12:47|13.5003
16:12:48|13.5153
16:12:49|13.5153
16:12:50|13.5
16:12:51|13.5
16:12:51|13.495
16:12:53|13.4971
16:12:54|13.4982
16:12:55|13.4923
16:12:56|13.4956
16:12:57|13.4897
16:12:58|13.4809
16:12:59|13.483
16:13:01|13.4762
16:13:01|13.4793
16:13:02|13.49
16:13:03|13.501
16:13:04|13.5103
16:13:05|13.5158
16:13:07|13.5124
16:13:08|13.5123
16:13:09|13.5049
16:13:10|13.5014
16:13:11|13.5046
16:13:13|13.5062
16:13:13|13.5062
16:13:14|13.5062
16:13:15|13.4984
16:13:16|13.4884
16:13:17|13.4886
16:13:18|13.4878
16:13:19|13.4878
16:13:20|13.4872
16:13:22|13.4821
16:13:23|13.4823
16:13:25|13.4851
16:13:25|13.4821
16:13:26|13.4835
16:13:27|13.4823
16:13:28|13.4785
16:13:30|13.48
16:13:32|13.4538
16:13:32|13.4523
16:13:33|13.4476
16:13:34|13.4619
16:13:35|13.466
16:13:36|13.4631
16:13:37|13.4615
16:13:38|13.46
16:13:39|13.4524
16:13:40|13.4543
16:13:41|13.4631
16:13:42|13.4631
16:13:43|13.4485
16:13:44|13.4401
16:13:45|13.447
16:13:46|13.4382
16:13:47|13.438
16:13:48|13.4401
16:13:49|13.4303
16:13:50|13.4323
16:13:51|13.4303
16:13:52|13.4249
16:13:53|13.4303
16:13:54|13.4349
16:13:55|13.4299
16:13:56|13.4297
16:13:58|13.4279
16:13:58|13.4273
16:13:59|13.4214
16:14:00|13.4105
16:14:01|13.4016
16:14:02|13.4028
16:14:03|13.4002
16:14:04|13.3945
16:14:05|13.4013
16:14:06|13.3945
16:14:07|13.3845
16:14:08|13.3924
16:14:09|13.3915
16:14:10|13.3695
16:14:11|13.3849
16:14:12|13.3764
16:14:13|13.3847
16:14:14|13.3638
16:14:15|13.3655
16:14:16|13.3676
16:14:17|13.3699
16:14:18|13.3789
16:14:20|13.3854
16:14:22|13.4095
16:14:23|13.4019
16:14:25|13.4085
16:14:26|13.4231
16:14:27|13.4142
16:14:28|13.4081
16:14:29|13.4096
16:14:30|13.4143
16:14:31|13.4221
16:14:32|13.4159
16:14:33|13.4203
16:14:35|13.4317
16:14:36|13.4355
16:14:37|13.43
16:14:38|13.4401
16:14:39|13.4372
16:14:40|13.4372
16:14:41|13.45
16:14:42|13.445
16:14:43|13.4513
16:14:44|13.4414
16:14:45|13.4616
16:14:46|13.4628
16:14:47|13.4685
16:14:48|13.4685
16:14:49|13.4579
16:14:50|13.4698
16:14:51|13.4774
16:14:52|13.4742
16:14:53|13.4704
16:14:54|13.4702
16:14:55|13.4702
16:14:56|13.4731
16:14:57|13.4731
16:14:58|13.4782
16:14:59|13.487
16:15:00|13.4846
16:15:01|13.4941
16:15:02|13.4887
16:15:03|13.4851
16:15:04|13.4755
16:15:05|13.476
16:15:06|13.4742
16:15:07|13.4798
16:15:08|13.4847
16:15:09|13.4809
16:15:10|13.4767
16:15:11|13.4917
16:15:12|13.4857
16:15:13|13.4843
16:15:14|13.4952
16:15:15|13.4908
16:15:16|13.502
16:15:17|13.5009
16:15:18|13.5057
16:15:19|13.4862
16:15:20|13.4921
16:15:21|13.4978
16:15:22|13.5053
16:15:24|13.4982
16:15:25|13.502
16:15:25|13.502
16:15:27|13.5078
16:15:28|13.5067
16:15:29|13.505
16:15:29|13.505
16:15:30|13.5144
16:15:32|13.5144
16:15:33|13.5144
16:15:34|13.51
16:15:35|13.5077
16:15:36|13.5096
16:15:37|13.5092
16:15:38|13.5092
16:15:39|13.5067
16:15:40|13.515
16:15:41|13.5096
16:15:42|13.5227
16:15:43|13.5151
16:15:44|13.509
16:15:45|13.509
16:15:46|13.5092
16:15:47|13.5092
16:15:48|13.5092
16:15:49|13.5205
16:15:50|13.53
16:15:51|13.5275
16:15:52|13.5369
16:15:53|13.5418
16:15:54|13.5417
16:15:55|13.5388
16:15:56|13.5266
16:15:57|13.5283
16:15:58|13.5395
16:15:59|13.5391
16:16:00|13.5438
16:16:01|13.5577
16:16:03|13.5396
16:16:03|13.5417
16:16:04|13.5448
16:16:05|13.5567
16:16:07|13.5606
16:16:08|13.5572
16:16:08|13.5594
16:16:09|13.5647
16:16:10|13.5665
16:16:12|13.5611
16:16:12|13.5611
16:16:14|13.556
16:16:14|13.5517
16:16:16|13.555
16:16:17|13.5539
16:16:18|13.541
16:16:20|13.5357
16:16:20|13.5372
16:16:22|13.5319
16:16:24|13.5336
16:16:25|13.5327
16:16:26|13.5327
16:16:27|13.5327
16:16:27|13.5327
16:16:28|13.5233
16:16:30|13.5276
16:16:31|13.5312
16:16:32|13.5371
16:16:33|13.5422
16:16:33|13.541
16:16:34|13.5427
16:16:35|13.5427
16:16:36|13.5427
16:16:38|13.5427
16:16:39|13.5427
16:16:40|13.5417
16:16:40|13.5417
16:16:42|13.5385
16:16:43|13.5385
16:16:43|13.5382
16:16:44|13.5379
16:16:46|13.5379
16:16:46|13.5313
16:16:47|13.5284
16:16:48|13.5284
16:16:50|13.5307
16:16:51|13.5307
16:16:52|13.5307
16:16:53|13.5387
16:16:54|13.5387
16:16:55|13.5387
16:16:56|13.545
16:16:57|13.545
16:16:58|13.5505
16:16:59|13.5541
16:17:00|13.5529
16:17:01|13.5666
16:17:02|13.5619
16:17:03|13.561
16:17:04|13.561
16:17:05|13.561
16:17:06|13.561
16:17:07|13.5614
16:17:08|13.5536
16:17:09|13.5595
16:17:10|13.5595
16:17:11|13.5595
16:17:12|13.5524
16:17:13|13.5524
16:17:14|13.5569
16:17:15|13.5569
16:17:16|13.5654
16:17:17|13.57
16:17:18|13.5677
16:17:19|13.575
16:17:20|13.575
16:17:21|13.5727
16:17:22|13.5762
16:17:24|13.573
16:17:25|13.5742
16:17:27|13.5707
16:17:28|13.5603
16:17:29|13.5665
16:17:30|13.5665
16:17:32|13.5575
16:17:32|13.5575
16:17:34|13.5575
16:17:35|13.5575
16:17:36|13.5546
16:17:36|13.5546
16:17:38|13.5411
16:17:39|13.5496
16:17:40|13.5467
16:17:41|13.5469
16:17:42|13.5469
16:17:43|13.5605
16:17:44|13.5605
16:17:45|13.5613
16:17:46|13.558
16:17:47|13.5614
16:17:48|13.5614
16:17:49|13.5584
16:17:50|13.5584
16:17:51|13.5584
16:17:53|13.5621
16:17:53|13.562
16:17:55|13.562
16:17:56|13.5621
16:17:57|13.5637
16:17:58|13.5637
16:17:59|13.5611
16:18:00|13.5656
16:18:01|13.5656
16:18:02|13.5656
16:18:04|13.557
16:18:05|13.555
16:18:06|13.549
16:18:07|13.549
16:18:08|13.5499
16:18:09|13.5455
16:18:10|13.5455
16:18:11|13.562
16:18:12|13.562
16:18:13|13.562
16:18:14|13.562
16:18:15|13.5567
16:18:16|13.5617
16:18:17|13.5689
16:18:18|13.5689
16:18:19|13.5778
16:18:20|13.5778
16:18:20|13.5727
16:18:22|13.5756
16:18:23|13.5794
16:18:25|13.58
16:18:25|13.5821
16:18:26|13.5848
16:18:28|13.5764
16:18:29|13.5764
16:18:30|13.5753
16:18:31|13.5683
16:18:31|13.5683
16:18:33|13.5745
16:18:34|13.5811
16:18:35|13.579
16:18:35|13.5796
16:18:37|13.578
16:18:38|13.5712
16:18:39|13.5732
16:18:40|13.5689
16:18:41|13.5689
16:18:43|13.5689
16:18:43|13.5656
16:18:44|13.5677
16:18:45|13.5677
16:18:46|13.5677
16:18:47|13.572
16:18:48|13.5673
16:18:49|13.5729
16:18:50|13.5687
16:18:51|13.5687
16:18:52|13.5687
16:18:53|13.5692
16:18:54|13.5696
16:18:55|13.572
16:18:56|13.5762
16:18:57|13.578
16:18:58|13.578
16:18:59|13.578
16:19:00|13.578
16:19:01|13.578
16:19:02|13.5768
16:19:03|13.5768
16:19:04|13.5768
16:19:05|13.5768
16:19:06|13.5818
16:19:07|13.5818
16:19:08|13.5883
16:19:09|13.5885
16:19:10|13.6
16:19:11|13.5875
16:19:12|13.5808
16:19:13|13.5747
16:19:14|13.5789
16:19:15|13.5774
16:19:16|13.5885
16:19:17|13.5885
16:19:18|13.5881
16:19:19|13.5861
16:19:20|13.5861
16:19:22|13.5899
16:19:23|13.5935
16:19:24|13.5878
16:19:26|13.5864
16:19:27|13.5833
16:19:29|13.5765
16:19:29|13.5752
16:19:31|13.5752
16:19:31|13.5775
16:19:33|13.5774
16:19:35|13.5692
16:19:35|13.5692
16:19:36|13.5692
16:19:37|13.557
16:19:38|13.5532
16:19:39|13.5624
16:19:40|13.5516
16:19:41|13.5516
16:19:42|13.5516
16:19:43|13.5516
16:19:44|13.5516
16:19:46|13.5516
16:19:47|13.5531
16:19:48|13.5531
16:19:49|13.5586
16:19:50|13.56
16:19:51|13.5603
16:19:52|13.5534
16:19:53|13.5594
16:19:54|13.5594
16:19:55|13.5566
16:19:56|13.5532
16:19:57|13.5558
16:19:58|13.5561
16:20:00|13.5531
16:20:01|13.5522
16:20:02|13.5527
16:20:03|13.5527
16:20:05|13.5683
16:20:05|13.5683
16:20:07|13.5725
16:20:07|13.5637
16:20:08|13.5637
16:20:09|13.5637
16:20:10|13.5737
16:20:12|13.5741
16:20:13|13.5751
16:20:13|13.5743
16:20:15|13.5743
16:20:15|13.5731
16:20:17|13.5731
16:20:18|13.5782
16:20:18|13.5748
16:20:20|13.576
16:20:21|13.5751
16:20:21|13.5666
16:20:22|13.58
16:20:23|13.5786
16:20:25|13.5822
16:20:26|13.5843
16:20:27|13.596
16:20:29|13.5916
16:20:30|13.5966
16:20:31|13.5859
16:20:31|13.5829
16:20:33|13.5911
16:20:34|13.5911
16:20:36|13.5924
16:20:38|13.5951
16:20:38|13.5943
16:20:39|13.5936
16:20:41|13.594
16:20:42|13.594
16:20:43|13.5941
16:20:43|13.5941
16:20:45|13.5946
16:20:46|13.5937
16:20:47|13.5937
16:20:47|13.5936
16:20:49|13.598
16:20:50|13.5987
16:20:51|13.5989
16:20:52|13.6071
16:20:53|13.6002
16:20:55|13.6073
16:20:55|13.6063
16:20:56|13.61
16:20:57|13.615
16:20:58|13.615
16:20:59|13.6122
16:21:00|13.6144
16:21:02|13.6148
16:21:03|13.605
16:21:04|13.605
16:21:05|13.6003
16:21:05|13.6002
16:21:07|13.6025
16:21:07|13.6025
16:21:08|13.6031
16:21:10|13.6031
16:21:11|13.6031
16:21:12|13.605
16:21:13|13.6156
16:21:13|13.6087
16:21:15|13.6168
16:21:16|13.61
16:21:17|13.6137
16:21:18|13.6137
16:21:18|13.6112
16:21:20|13.61
16:21:20|13.6131
16:21:22|13.6026
16:21:23|13.6004
16:21:24|13.6004
16:21:25|13.6004
16:21:26|13.6075
16:21:28|13.5944
16:21:29|13.5944
16:21:31|13.5883
16:21:31|13.5861
16:21:32|13.5861
16:21:34|13.5762
16:21:34|13.5729
16:21:36|13.5858
16:21:37|13.5811
16:21:38|13.5836
16:21:39|13.5836
16:21:41|13.5836
16:21:41|13.5836
16:21:42|13.5836
16:21:43|13.5834
16:21:44|13.5754
16:21:45|13.5754
16:21:46|13.5912
16:21:48|13.5859
16:21:48|13.5859
16:21:49|13.5988
16:21:50|13.6
16:21:52|13.6
16:21:52|13.6
16:21:53|13.6043
16:21:55|13.6043
16:21:55|13.6043
16:21:57|13.6009
16:21:57|13.5916
16:21:58|13.5916
16:21:59|13.5916
16:22:00|13.5932
16:22:02|13.5932
16:22:02|13.5977
16:22:03|13.6029
16:22:04|13.6172
16:22:05|13.62
16:22:07|13.6345
16:22:07|13.6292
16:22:08|13.6245
16:22:09|13.621
16:22:10|13.6227
16:22:12|13.6305
16:22:13|13.6282
16:22:14|13.6248
16:22:15|13.6214
16:22:16|13.6227
16:22:17|13.6245
16:22:18|13.6245
16:22:19|13.6219
16:22:20|13.6285
16:22:21|13.6308
16:22:22|13.634
16:22:23|13.6339
16:22:24|13.6245
16:22:25|13.6245
16:22:26|13.6245
16:22:27|13.6245
16:22:29|13.6239
16:22:30|13.6255
16:22:32|13.6206
16:22:33|13.6315
16:22:34|13.6338
16:22:36|13.6402
16:22:37|13.63
16:22:39|13.63
16:22:40|13.6317
16:22:40|13.6317
16:22:42|13.6276
16:22:42|13.6282
16:22:44|13.6282
16:22:45|13.6282
16:22:46|13.6289
16:22:47|13.6223
16:22:48|13.6298
16:22:49|13.6242
16:22:50|13.6229
16:22:51|13.6229
16:22:52|13.6168
16:22:53|13.6168
16:22:54|13.6147
16:22:55|13.6147
16:22:56|13.6191
16:22:57|13.6214
16:22:58|13.6169
16:22:59|13.6145
16:23:00|13.61
16:23:01|13.61
16:23:02|13.6217
16:23:03|13.6192
16:23:04|13.6192
16:23:05|13.6262
16:23:06|13.6217
16:23:08|13.6359
16:23:09|13.6327
16:23:10|13.6319
16:23:10|13.6341
16:23:12|13.6298
16:23:13|13.6298
16:23:14|13.6399
16:23:15|13.6406
16:23:16|13.6407
16:23:17|13.636
16:23:18|13.6437
16:23:19|13.6381
16:23:20|13.6341
16:23:21|13.6336
16:23:22|13.6388
16:23:23|13.6318
16:23:24|13.6404
16:23:25|13.6404
16:23:26|13.6334
16:23:27|13.6334
16:23:28|13.6375
16:23:30|13.6375
16:23:31|13.6276
16:23:33|13.6276
16:23:34|13.628
16:23:35|13.6281
16:23:36|13.6308
16:23:37|13.6242
16:23:38|13.6175
16:23:39|13.6167
16:23:41|13.6167
16:23:42|13.6167
16:23:43|13.6282
16:23:44|13.6287
16:23:45|13.6287
16:23:46|13.63
16:23:47|13.6301
16:23:48|13.6301
16:23:49|13.6278
16:23:50|13.6278
16:23:51|13.63
16:23:52|13.63
16:23:53|13.6313
16:23:54|13.6395
16:23:55|13.6315
16:23:56|13.6315
16:23:57|13.6304
16:23:58|13.6304
16:23:59|13.6209
16:24:00|13.6209
16:24:01|13.6333
16:24:02|13.6367
16:24:03|13.6357
16:24:04|13.6348
16:24:05|13.6374
16:24:06|13.6401
16:24:07|13.6401
16:24:08|13.6496
16:24:09|13.6336
16:24:10|13.6336
16:24:11|13.6302
16:24:12|13.6338
16:24:13|13.6398
16:24:14|13.6439
16:24:15|13.6467
16:24:16|13.6492
16:24:17|13.6492
16:24:18|13.6404
16:24:19|13.6335
16:24:20|13.6233
16:24:21|13.6229
16:24:22|13.6283
16:24:23|13.6283
16:24:24|13.6311
16:24:25|13.6264
16:24:26|13.6345
16:24:27|13.6354
16:24:28|13.6354
16:24:30|13.6287
16:24:32|13.6229
16:24:33|13.6293
16:24:34|13.6338
16:24:36|13.6338
16:24:37|13.6309
16:24:38|13.6307
16:24:38|13.6308
16:24:40|13.626
16:24:41|13.626
16:24:42|13.626
16:24:43|13.6229
16:24:44|13.624
16:24:46|13.62
16:24:46|13.6235
16:24:47|13.6235
16:24:48|13.6235
16:24:49|13.6235
16:24:50|13.6235
16:24:51|13.6235
16:24:52|13.6235
16:24:53|13.6235
16:24:54|13.6234
16:24:55|13.6234
16:24:56|13.6234
16:24:57|13.6202
16:24:58|13.6202
16:24:59|13.6202
16:25:00|13.6234
16:25:01|13.6234
16:25:02|13.6214
16:25:03|13.6305
16:25:04|13.6263
16:25:05|13.6215
16:25:06|13.6153
16:25:07|13.6153
16:25:08|13.6158
16:25:09|13.6158
16:25:10|13.6177
16:25:11|13.6125
16:25:12|13.6134
16:25:13|13.6134
16:25:14|13.6109
16:25:15|13.6109
16:25:16|13.6103
16:25:17|13.6103
16:25:18|13.6103
16:25:19|13.6103
16:25:20|13.6134
16:25:21|13.6026
16:25:22|13.6045
16:25:23|13.6002
16:25:24|13.6002
16:25:25|13.6002
16:25:26|13.6002
16:25:27|13.6002
16:25:28|13.5969
16:25:29|13.5925
16:25:31|13.5929
16:25:33|13.5891
16:25:34|13.5887
16:25:35|13.5887
16:25:36|13.5845
16:25:37|13.5845
16:25:38|13.5784
16:25:39|13.5784
16:25:40|13.5785
16:25:41|13.5789
16:25:42|13.5789
16:25:43|13.5846
16:25:44|13.5874
16:25:45|13.5898
16:25:46|13.5916
16:25:47|13.5916
16:25:48|13.5856
16:25:49|13.5856
16:25:50|13.5909
16:25:51|13.5909
16:25:52|13.5982
16:25:53|13.5923
16:25:54|13.5977
16:25:55|13.5979
16:25:56|13.5991
16:25:57|13.5991
16:25:58|13.6018
16:25:59|13.6018
16:26:00|13.6025
16:26:01|13.6053
16:26:02|13.6139
16:26:03|13.6139
16:26:04|13.6139
16:26:05|13.6071
16:26:06|13.6
16:26:07|13.6
16:26:08|13.5983
16:26:09|13.5983
16:26:10|13.5983
16:26:11|13.5983
16:26:12|13.596
16:26:13|13.5983
16:26:14|13.5924
16:26:15|13.5978
16:26:16|13.5978
16:26:17|13.5978
16:26:18|13.6115
16:26:19|13.6066
16:26:20|13.6066
16:26:21|13.6066
16:26:22|13.6066
16:26:23|13.6066
16:26:24|13.614
16:26:25|13.615
16:26:26|13.6081
16:26:27|13.6081
16:26:28|13.6102
16:26:29|13.6102
16:26:30|13.6061
16:26:31|13.6087
16:26:33|13.6011
16:26:35|13.5991
16:26:35|13.5977
16:26:36|13.601
16:26:38|13.5985
16:26:40|13.5978
16:26:41|13.5978
16:26:42|13.5895
16:26:43|13.5881
16:26:44|13.5881
16:26:45|13.5881
16:26:45|13.5868
16:26:46|13.5866
16:26:48|13.5802
16:26:50|13.5852
16:26:50|13.583
16:26:52|13.5832
16:26:53|13.5832
16:26:54|13.5896
16:26:55|13.5896
16:26:56|13.5896
16:26:57|13.596
16:26:58|13.596
16:26:59|13.596
16:27:00|13.596
16:27:01|13.596
16:27:02|13.596
16:27:03|13.5953
16:27:04|13.5953
16:27:05|13.5858
16:27:06|13.5818
16:27:07|13.5818
16:27:08|13.5784
16:27:09|13.5762
16:27:10|13.5762
16:27:11|13.5658
16:27:12|13.5696
16:27:13|13.5695
16:27:14|13.5743
16:27:15|13.5743
16:27:16|13.5699
16:27:17|13.5733
16:27:18|13.5733
16:27:19|13.5733
16:27:20|13.5733
16:27:21|13.5771
16:27:22|13.5771
16:27:23|13.5771
16:27:25|13.5762
16:27:25|13.5805
16:27:26|13.5755
16:27:27|13.5755
16:27:29|13.5753
16:27:29|13.5814
16:27:31|13.5765
16:27:31|13.5849
16:27:33|13.5901
16:27:35|13.5983
16:27:36|13.5983
16:27:37|13.5983
16:27:39|13.5898
16:27:40|13.5898
16:27:41|13.5871
16:27:42|13.5898
16:27:44|13.5898
16:27:45|13.5898
16:27:46|13.5898
16:27:46|13.5898
16:27:48|13.5964
16:27:48|13.6
16:27:49|13.5983
16:27:51|13.6089
16:27:52|13.6056
16:27:53|13.6056
16:27:53|13.6116
16:27:54|13.6361
16:27:56|13.6305
16:27:57|13.623
16:27:57|13.6207
16:27:59|13.6114
16:27:59|13.6106
16:28:01|13.6071
16:28:02|13.6102
16:28:02|13.6049
16:28:04|13.6049
16:28:05|13.6235
16:28:05|13.623
16:28:06|13.6284
16:28:07|13.6467
16:28:08|13.6415
16:28:10|13.6437
16:28:11|13.6478
16:28:12|13.6351
16:28:12|13.6351
16:28:14|13.6375
16:28:14|13.6286
16:28:16|13.6319
16:28:17|13.6313
16:28:18|13.6314
16:28:19|13.6335
16:28:20|13.6335
16:28:21|13.6301
16:28:22|13.6291
16:28:23|13.6357
16:28:24|13.6357
16:28:25|13.6268
16:28:26|13.627
16:28:27|13.6385
16:28:28|13.6385
16:28:29|13.6385
16:28:30|13.6385
16:28:31|13.637
16:28:32|13.6353
16:28:33|13.6353
16:28:35|13.6395
16:28:36|13.6375
16:28:37|13.6385
16:28:39|13.6451
16:28:40|13.6474
16:28:41|13.6535
16:28:42|13.6464
16:28:43|13.6397
16:28:44|13.641
16:28:45|13.6378
16:28:46|13.6378
16:28:48|13.6348
16:28:49|13.6315
16:28:50|13.6293
16:28:51|13.6389
16:28:52|13.6355
16:28:53|13.6355
16:28:54|13.6355
16:28:55|13.6355
16:28:56|13.6355
16:28:57|13.6355
16:28:58|13.6355
16:28:59|13.6392
16:29:00|13.6378
16:29:01|13.6353
16:29:02|13.6425
16:29:03|13.6425
16:29:04|13.6369
16:29:05|13.6353
16:29:06|13.6353
16:29:07|13.6419
16:29:08|13.6419
16:29:09|13.6419
16:29:10|13.6374
16:29:11|13.6417
16:29:12|13.6319
16:29:13|13.6252
16:29:14|13.6252
16:29:15|13.6238
16:29:16|13.6176
16:29:17|13.6176
16:29:18|13.6212
16:29:19|13.6224
16:29:20|13.6221
16:29:21|13.6221
16:29:22|13.6224
16:29:23|13.6224
16:29:24|13.6224
16:29:25|13.6224
16:29:26|13.6254
16:29:27|13.6257
16:29:28|13.6257
16:29:29|13.6257
16:29:30|13.6327
16:29:31|13.6365
16:29:32|13.6444
16:29:33|13.6415
16:29:34|13.6415
16:29:35|13.6454
16:29:37|13.6421
16:29:38|13.6325
16:29:39|13.6325
16:29:39|13.6376
16:29:41|13.6376
16:29:42|13.6376
16:29:44|13.6353
16:29:45|13.6353
16:29:46|13.64
16:29:47|13.64
16:29:48|13.64
16:29:49|13.6409
16:29:50|13.64
16:29:51|13.64
16:29:52|13.6322
16:29:54|13.6532
16:29:54|13.6532
16:29:55|13.6403
16:29:56|13.6428
16:29:57|13.6428
16:29:58|13.6489
16:29:59|13.6489
16:30:00|13.6456
16:30:02|13.65
16:30:03|13.65
16:30:04|13.65
16:30:05|13.6429
16:30:06|13.6399
16:30:07|13.6397
16:30:08|13.6422
16:30:09|13.6363
16:30:10|13.6363
16:30:11|13.6466
16:30:11|13.6466
16:30:13|13.6452
16:30:14|13.6457
16:30:15|13.6457
16:30:16|13.6366
16:30:17|13.6367
16:30:18|13.6328
16:30:19|13.6328
16:30:21|13.634
16:30:21|13.6362
16:30:22|13.6317
16:30:23|13.6317
16:30:24|13.6323
16:30:25|13.6323
16:30:26|13.6294
16:30:27|13.6272
16:30:28|13.6272
16:30:29|13.6239
16:30:30|13.619
16:30:31|13.6243
16:30:32|13.6257
16:30:33|13.6257
16:30:34|13.6176
16:30:36|13.6225
16:30:38|13.6225
16:30:38|13.6225
16:30:39|13.6273
16:30:40|13.6332
16:30:41|13.6332
16:30:43|13.6313
16:30:43|13.6313
16:30:45|13.6313
16:30:46|13.625
16:30:47|13.625
16:30:48|13.6312
16:30:48|13.6312
16:30:50|13.6312
16:30:51|13.6312
16:30:52|13.6312
16:30:53|13.6225
16:30:54|13.6225
16:30:54|13.6225
16:30:56|13.6225
16:30:57|13.6217
16:30:58|13.6273
16:30:59|13.6263
16:31:00|13.6265
16:31:01|13.6256
16:31:02|13.6319
16:31:03|13.6276
16:31:05|13.6276
16:31:05|13.6241
16:31:06|13.6241
16:31:07|13.6241
16:31:08|13.628
16:31:09|13.6295
16:31:10|13.6204
16:31:11|13.6204
16:31:12|13.6204
16:31:13|13.6191
16:31:14|13.6191
16:31:15|13.619
16:31:16|13.619
16:31:17|13.6114
16:31:18|13.6099
16:31:19|13.6121
16:31:21|13.6095
16:31:22|13.6095
16:31:23|13.6101
16:31:24|13.6132
16:31:25|13.6087
16:31:25|13.6167
16:31:27|13.6128
16:31:28|13.6096
16:31:29|13.6088
16:31:30|13.6155
16:31:31|13.6073
16:31:32|13.6071
16:31:33|13.6071
16:31:34|13.6071
16:31:35|13.608
16:31:36|13.595
16:31:38|13.5931
16:31:39|13.5964
16:31:41|13.5946
16:31:41|13.5946
16:31:42|13.59
16:31:44|13.5888
16:31:46|13.589
16:31:47|13.589
16:31:47|13.5786
16:31:49|13.5786
16:31:50|13.5791
16:31:50|13.579
16:31:52|13.5781
16:31:53|13.5789
16:31:54|13.579
16:31:55|13.5791
16:31:56|13.5793
16:31:56|13.5793
16:31:58|13.5793
16:31:59|13.5791
16:32:00|13.5852
16:32:01|13.5852
16:32:02|13.5802
16:32:03|13.5875
16:32:04|13.5851
16:32:05|13.5968
16:32:06|13.5968
16:32:07|13.5926
16:32:08|13.5926
16:32:09|13.586
16:32:10|13.586
16:32:12|13.5904
16:32:13|13.5859
16:32:14|13.5859
16:32:14|13.5928
16:32:16|13.5928
16:32:17|13.5954
16:32:17|13.5954
16:32:18|13.5941
16:32:20|13.6059
16:32:21|13.6059
16:32:22|13.6059
16:32:23|13.6059
16:32:24|13.6059
16:32:25|13.6059
16:32:26|13.61
16:32:27|13.6174
16:32:28|13.6134
16:32:29|13.6048
16:32:30|13.6048
16:32:31|13.6048
16:32:32|13.6048
16:32:33|13.6048
16:32:34|13.6048
16:32:35|13.6048
16:32:36|13.6171
16:32:37|13.6135
16:32:39|13.6205
16:32:40|13.6205
16:32:41|13.6205
16:32:42|13.6211
16:32:42|13.6211
16:32:43|13.6211
16:32:45|13.6216
16:32:45|13.6208
16:32:46|13.624
16:32:47|13.624
16:32:49|13.6238
16:32:50|13.6241
16:32:51|13.6268
16:32:52|13.6261
16:32:53|13.6205
16:32:54|13.6205
16:32:55|13.6255
16:32:56|13.6255
16:32:57|13.6255
16:32:58|13.6258
16:32:59|13.6239
16:33:00|13.6239
16:33:01|13.625
16:33:02|13.6333
16:33:03|13.6308
16:33:04|13.6313
16:33:05|13.6324
16:33:06|13.6337
16:33:07|13.6384
16:33:08|13.6386
16:33:09|13.6352
16:33:10|13.6427
16:33:11|13.6408
16:33:12|13.6363
16:33:13|13.638
16:33:14|13.6298
16:33:15|13.6181
16:33:16|13.6337
16:33:17|13.6319
16:33:18|13.6319
16:33:19|13.6319
16:33:20|13.6276
16:33:21|13.6276
16:33:22|13.6197
16:33:23|13.6197
16:33:24|13.6197
16:33:25|13.6228
16:33:26|13.6227
16:33:27|13.6294
16:33:28|13.632
16:33:29|13.6217
16:33:30|13.6098
16:33:31|13.6082
16:33:32|13.5975
16:33:33|13.5975
16:33:34|13.601
16:33:35|13.5949
16:33:36|13.5974
16:33:37|13.5954
16:33:38|13.5954
16:33:40|13.5944
16:33:41|13.5929
16:33:42|13.5883
16:33:44|13.5868
16:33:45|13.5863
16:33:46|13.5862
16:33:48|13.5821
16:33:48|13.5821
16:33:50|13.5793
16:33:51|13.5841
16:33:52|13.5784
16:33:53|13.5784
16:33:54|13.5784
16:33:55|13.5789
16:33:56|13.5641
16:33:57|13.5667
16:33:58|13.5652
16:33:59|13.5596
16:34:01|13.566
16:34:01|13.5689
16:34:02|13.5769
16:34:03|13.5888
16:34:04|13.5888
16:34:05|13.5822
16:34:06|13.5747
16:34:07|13.5767
16:34:08|13.5683
16:34:09|13.5761
16:34:10|13.5836
16:34:11|13.5807
16:34:12|13.5807
16:34:14|13.578
16:34:15|13.5757
16:34:15|13.568
16:34:17|13.5596
16:34:18|13.5598
16:34:19|13.5596
16:34:21|13.5584
16:34:21|13.5584
16:34:22|13.5584
16:34:23|13.5584
16:34:24|13.5584
16:34:25|13.5626
16:34:26|13.5636
16:34:27|13.5598
16:34:28|13.5598
16:34:29|13.5584
16:34:30|13.5584
16:34:31|13.5551
16:34:32|13.5551
16:34:33|13.5551
16:34:34|13.5551
16:34:35|13.5551
16:34:36|13.5627
16:34:37|13.5619
16:34:39|13.5619
16:34:39|13.5625
16:34:41|13.565
16:34:42|13.5648
16:34:44|13.5648
16:34:45|13.5648
16:34:47|13.5582
16:34:47|13.5582
16:34:48|13.5632
16:34:50|13.5676
16:34:52|13.5686
16:34:53|13.5832
16:34:54|13.5752
16:34:55|13.5872
16:34:56|13.5875
16:34:57|13.5947
16:34:58|13.5947
16:34:59|13.5947
16:35:00|13.5947
16:35:01|13.5947
16:35:02|13.5947
16:35:03|13.5893
16:35:04|13.5948
16:35:05|13.5948
16:35:06|13.5948
16:35:07|13.5948
16:35:08|13.5971
16:35:09|13.5945
16:35:10|13.5945
16:35:11|13.5945
16:35:12|13.5981
16:35:13|13.5971
16:35:14|13.5998
16:35:15|13.5926
16:35:16|13.5998
16:35:17|13.5949
16:35:18|13.5949
16:35:19|13.5949
16:35:20|13.5949
16:35:21|13.5955
16:35:23|13.5955
16:35:23|13.5955
16:35:24|13.5979
16:35:25|13.5959
16:35:26|13.589
16:35:27|13.58
16:35:29|13.5837
16:35:29|13.5826
16:35:30|13.58
16:35:32|13.5746
16:35:32|13.5758
16:35:33|13.5758
16:35:34|13.5758
16:35:35|13.5758
16:35:36|13.5747
16:35:37|13.5728
16:35:38|13.5728
16:35:40|13.5762
16:35:40|13.5702
16:35:42|13.5702
16:35:44|13.5702
16:35:44|13.5702
16:35:45|13.5702
16:35:46|13.5702
16:35:47|13.5715
16:35:49|13.5709
16:35:50|13.5709
16:35:52|13.5709
16:35:52|13.5709
16:35:54|13.5709
16:35:55|13.5709
16:35:56|13.5709
16:35:56|13.5709
16:35:58|13.5709
16:35:58|13.5709
16:35:59|13.5709
16:36:01|13.5678
16:36:02|13.5678
16:36:03|13.5678
16:36:04|13.5678
16:36:06|13.562
16:36:06|13.562
16:36:07|13.562
16:36:08|13.5623
16:36:09|13.5541
16:36:10|13.559
16:36:11|13.559
16:36:12|13.562
16:36:14|13.567
16:36:15|13.567
16:36:16|13.5864
16:36:17|13.5914
16:36:18|13.5931
16:36:19|13.5931
16:36:20|13.5873
16:36:21|13.5873
16:36:22|13.5845
16:36:23|13.5845
16:36:24|13.5846
16:36:25|13.5887
16:36:26|13.5887
16:36:27|13.5887
16:36:28|13.5895
16:36:29|13.5895
16:36:30|13.5895
16:36:31|13.5895
16:36:32|13.5895
16:36:33|13.5799
16:36:34|13.589
16:36:35|13.589
16:36:36|13.589
16:36:37|13.589
16:36:38|13.579
16:36:39|13.579
16:36:40|13.581
16:36:41|13.581
16:36:43|13.5807
16:36:44|13.5832
16:36:45|13.5832
16:36:46|13.5832
16:36:47|13.5832
16:36:48|13.5832
16:36:49|13.5832
16:36:51|13.5884
16:36:52|13.5928
16:36:53|13.5928
16:36:54|13.5866
16:36:54|13.5866
16:36:55|13.5866
16:36:56|13.5866
16:36:57|13.5856
16:36:59|13.5856
16:36:59|13.5856
16:37:00|13.5856
16:37:01|13.5759
16:37:02|13.5759
16:37:04|13.5759
16:37:04|13.5759
16:37:05|13.5761
16:37:07|13.5742
16:37:07|13.5742
16:37:09|13.5742
16:37:09|13.5742
16:37:10|13.5742
16:37:11|13.5742
16:37:12|13.5718
16:37:13|13.5718
16:37:15|13.5718
16:37:16|13.5718
16:37:17|13.5718
16:37:18|13.5756
16:37:18|13.5756
16:37:20|13.5756
16:37:20|13.5749
16:37:21|13.5816
16:37:22|13.5831
16:37:24|13.5831
16:37:25|13.5827
16:37:25|13.5791
16:37:27|13.5791
16:37:28|13.5844
16:37:28|13.5885
16:37:29|13.5885
16:37:30|13.5885
16:37:31|13.5885
16:37:33|13.5831
16:37:34|13.5831
16:37:35|13.5839
16:37:35|13.5839
16:37:37|13.5839
16:37:37|13.584
16:37:38|13.584
16:37:40|13.5852
16:37:40|13.5852
16:37:42|13.5852
16:37:43|13.5837
16:37:44|13.5837
16:37:46|13.5839
16:37:46|13.5852
16:37:48|13.5911
16:37:49|13.5911
16:37:50|13.5911
16:37:52|13.5939
16:37:52|13.5939
16:37:54|13.5939
16:37:55|13.5939
16:37:56|13.5939
16:37:57|13.5939
16:37:58|13.6
16:37:58|13.6
16:38:00|13.5939
16:38:00|13.593
16:38:01|13.593
16:38:02|13.593
16:38:04|13.5873
16:38:04|13.5859
16:38:06|13.577
16:38:07|13.5769
16:38:07|13.5769
16:38:08|13.5739
16:38:09|13.5732
16:38:10|13.5734
16:38:11|13.5734
16:38:13|13.5712
16:38:14|13.5712
16:38:14|13.5711
16:38:16|13.5711
16:38:16|13.5711
16:38:18|13.5711
16:38:18|13.5711
16:38:20|13.5711
16:38:21|13.5704
16:38:21|13.5691
16:38:22|13.5591
16:38:24|13.5591
16:38:25|13.5583
16:38:25|13.5611
16:38:27|13.5615
16:38:27|13.5579
16:38:29|13.55
16:38:30|13.5508
16:38:30|13.5562
16:38:31|13.5555
16:38:33|13.5555
16:38:34|13.5515
16:38:35|13.5515
16:38:35|13.5518
16:38:37|13.5582
16:38:37|13.5582
16:38:38|13.5582
16:38:39|13.5584
16:38:40|13.5577
16:38:42|13.5552
16:38:42|13.5552
16:38:44|13.56
16:38:45|13.56
16:38:47|13.5557
16:38:48|13.5582
16:38:50|13.5623
16:38:51|13.5625
16:38:52|13.5625
16:38:53|13.5661
16:38:54|13.5661
16:38:55|13.569
16:38:56|13.569
16:38:57|13.5673
16:38:58|13.5673
16:38:59|13.5675
16:38:59|13.5709
16:39:01|13.5753
16:39:02|13.5662
16:39:03|13.5662
16:39:04|13.5662
16:39:05|13.5627
16:39:05|13.5627
16:39:07|13.5627
16:39:08|13.5567
16:39:09|13.5567
16:39:10|13.5605
16:39:11|13.5605
16:39:11|13.564
16:39:13|13.564
16:39:14|13.564
16:39:15|13.564
16:39:16|13.5632
16:39:17|13.5632
16:39:18|13.5666
16:39:19|13.5627
16:39:20|13.5627
16:39:21|13.5627
16:39:22|13.5627
16:39:22|13.5627
16:39:24|13.5683
16:39:25|13.5698
16:39:26|13.5744
16:39:27|13.5744
16:39:28|13.5666
16:39:29|13.5666
16:39:30|13.5683
16:39:31|13.5683
16:39:32|13.5791
16:39:33|13.5805
16:39:34|13.5814
16:39:35|13.5814
16:39:36|13.5814
16:39:37|13.5874
16:39:38|13.5939
16:39:39|13.5938
16:39:40|13.5919
16:39:42|13.5869
16:39:42|13.5869
16:39:43|13.5895
16:39:45|13.5895
16:39:47|13.5895
16:39:47|13.5895
16:39:48|13.5908
16:39:49|13.5933
16:39:50|13.5933
16:39:51|13.5933
16:39:53|13.5997
16:39:54|13.5997
16:39:54|13.5997
16:39:56|13.6008
16:39:57|13.6008
16:39:58|13.603
16:39:59|13.6051
16:40:00|13.605
16:40:00|13.605
16:40:02|13.5966
16:40:03|13.602
16:40:04|13.604
16:40:05|13.604
16:40:07|13.5926
16:40:07|13.5916
16:40:08|13.5916
16:40:09|13.6002
16:40:10|13.6002
16:40:11|13.6002
16:40:12|13.5994
16:40:13|13.5947
16:40:15|13.594
16:40:16|13.5806
16:40:17|13.5791
16:40:18|13.5861
16:40:20|13.5861
16:40:20|13.5873
16:40:21|13.5873
16:40:22|13.5873
16:40:23|13.5873
16:40:24|13.586
16:40:25|13.586
16:40:26|13.586
16:40:27|13.586
16:40:29|13.586
16:40:29|13.586
16:40:31|13.5827
16:40:31|13.5827
16:40:32|13.5798
16:40:34|13.5676
16:40:34|13.5676
16:40:36|13.5692
16:40:36|13.5692
16:40:38|13.5656
16:40:38|13.5656
16:40:39|13.5627
16:40:40|13.5591
16:40:41|13.5564
16:40:43|13.5564
16:40:44|13.5564
16:40:45|13.5564
16:40:47|13.5544
16:40:49|13.5544
16:40:50|13.5544
16:40:52|13.5577
16:40:52|13.5582
16:40:53|13.5612
16:40:54|13.5612
16:40:55|13.5559
16:40:56|13.5601
16:40:57|13.5601
16:40:59|13.5565
16:41:00|13.5598
16:41:00|13.56
16:41:02|13.5654
16:41:03|13.5654
16:41:04|13.5654
16:41:05|13.5654
16:41:05|13.5654
16:41:07|13.551
16:41:08|13.551
16:41:09|13.551
16:41:10|13.5603
16:41:11|13.5516
16:41:12|13.5489
16:41:14|13.55
16:41:14|13.55
16:41:15|13.5508
16:41:16|13.5508
16:41:17|13.5508
16:41:19|13.5508
16:41:20|13.5508
16:41:21|13.5508
16:41:22|13.5508
16:41:22|13.5508
16:41:24|13.5508
16:41:25|13.5508
16:41:26|13.5549
16:41:27|13.5549
16:41:28|13.5539
16:41:29|13.5539
16:41:30|13.5539
16:41:31|13.5571
16:41:32|13.5628
16:41:33|13.5675
16:41:33|13.572
16:41:35|13.572
16:41:36|13.5755
16:41:36|13.5755
16:41:38|13.5755
16:41:39|13.5765
16:41:40|13.5765
16:41:41|13.5799
16:41:42|13.5804
16:41:43|13.5799
16:41:44|13.5799
16:41:44|13.5799
16:41:46|13.5732
16:41:48|13.5732
16:41:49|13.5732
16:41:49|13.5705
16:41:52|13.566
16:41:52|13.5647
16:41:53|13.5647
16:41:54|13.5647
16:41:55|13.5732
16:41:56|13.5709
16:41:57|13.5709
16:41:58|13.5709
16:41:59|13.5709
16:42:01|13.5627
16:42:02|13.5627
16:42:03|13.5627
16:42:05|13.5657
16:42:05|13.5673
16:42:06|13.5706
16:42:07|13.5706
16:42:08|13.5706
16:42:09|13.5832
16:42:10|13.5832
16:42:11|13.5822
16:42:12|13.5819
16:42:13|13.5804
16:42:14|13.5878
16:42:16|13.5878
16:42:16|13.5913
16:42:17|13.5931
16:42:18|13.5931
16:42:19|13.5946
16:42:21|13.5883
16:42:22|13.5883
16:42:23|13.5946
16:42:24|13.5946
16:42:25|13.5927
16:42:26|13.5939
16:42:27|13.5917
16:42:28|13.5886
16:42:29|13.5886
16:42:30|13.5886
16:42:31|13.5886
16:42:32|13.5895
16:42:33|13.5895
16:42:34|13.5895
16:42:36|13.5891
16:42:37|13.5789
16:42:38|13.5789
16:42:39|13.5938
16:42:40|13.5938
16:42:41|13.595
16:42:42|13.595
16:42:43|13.595
16:42:44|13.595
16:42:45|13.595
16:42:46|13.595
16:42:47|13.5943
16:42:49|13.6003
16:42:50|13.6091
16:42:51|13.6091
16:42:52|13.6099
16:42:53|13.6142
16:42:54|13.6126
16:42:55|13.618
16:42:57|13.618
16:42:58|13.618
16:42:59|13.618
16:43:00|13.61
16:43:01|13.61
16:43:02|13.6031
16:43:03|13.6031
16:43:05|13.606
16:43:06|13.6091
16:43:07|13.6091
16:43:08|13.6091
16:43:09|13.6094
16:43:10|13.6094
16:43:11|13.6096
16:43:12|13.6096
16:43:13|13.6122
16:43:14|13.6096
16:43:15|13.6096
16:43:16|13.6095
16:43:17|13.61
16:43:18|13.61
16:43:19|13.6118
16:43:20|13.6118
16:43:21|13.6073
16:43:22|13.6073
16:43:23|13.6073
16:43:24|13.6078
16:43:25|13.6109
16:43:26|13.6056
16:43:27|13.605
16:43:28|13.605
16:43:29|13.6066
16:43:30|13.609
16:43:31|13.6095
16:43:32|13.6035
16:43:33|13.6035
16:43:34|13.6009
16:43:35|13.6028
16:43:36|13.6028
16:43:37|13.6028
16:43:38|13.6028
16:43:39|13.6103
16:43:40|13.608
16:43:41|13.6107
16:43:42|13.6107
16:43:43|13.6107
16:43:44|13.6107
16:43:45|13.61
16:43:46|13.61
16:43:47|13.6141
16:43:48|13.6147
16:43:50|13.6185
16:43:51|13.6185
16:43:52|13.6175
16:43:54|13.6179
16:43:55|13.616
16:43:55|13.616
16:43:57|13.616
16:43:58|13.6094
16:43:59|13.6097
16:44:00|13.6097
16:44:01|13.6097
16:44:02|13.6131
16:44:03|13.6131
16:44:04|13.6131
16:44:05|13.6153
16:44:07|13.619
16:44:08|13.619
16:44:09|13.5978
16:44:09|13.5999
16:44:11|13.5999
16:44:13|13.6042
16:44:14|13.6046
16:44:15|13.6063
16:44:15|13.6063
16:44:16|13.6044
16:44:17|13.609
16:44:19|13.609
16:44:20|13.609
16:44:21|13.609
16:44:22|13.6099
16:44:22|13.6099
16:44:24|13.6091
16:44:25|13.6092
16:44:26|13.6092
16:44:27|13.6092
16:44:27|13.6114
16:44:29|13.6087
16:44:29|13.6109
16:44:30|13.6062
16:44:31|13.6062
16:44:32|13.6001
16:44:34|13.6
16:44:35|13.6
16:44:35|13.6
16:44:36|13.6
16:44:37|13.6
16:44:38|13.6081
16:44:39|13.6117
16:44:40|13.6117
16:44:41|13.6117
16:44:43|13.6086
16:44:44|13.6086
16:44:44|13.6172
16:44:46|13.6104
16:44:47|13.6104
16:44:47|13.6104
16:44:48|13.6102
16:44:50|13.618
16:44:51|13.618
16:44:52|13.618
16:44:54|13.6219
16:44:56|13.6181
16:44:56|13.6181
16:44:58|13.6181
16:44:59|13.617
16:45:00|13.6183
16:45:01|13.6208
16:45:02|13.6208
16:45:03|13.6208
16:45:04|13.6225
16:45:05|13.6225
16:45:05|13.6225
16:45:08|13.6225
16:45:08|13.6252
16:45:10|13.624
16:45:11|13.6249
16:45:12|13.6249
16:45:13|13.6152
16:45:14|13.6175
16:45:15|13.6081
16:45:16|13.6061
16:45:17|13.6061
16:45:18|13.5983
16:45:18|13.6013
16:45:20|13.6035
16:45:21|13.6035
16:45:22|13.6068
16:45:23|13.6068
16:45:24|13.6092
16:45:25|13.6092
16:45:26|13.6092
16:45:28|13.6092
16:45:28|13.6038
16:45:29|13.6044
16:45:30|13.6044
16:45:31|13.6044
16:45:32|13.6048
16:45:33|13.6048
16:45:34|13.6021
16:45:35|13.6021
16:45:37|13.5989
16:45:38|13.5989
16:45:39|13.5989
16:45:40|13.5989
16:45:41|13.5989
16:45:42|13.597
16:45:42|13.5952
16:45:43|13.5952
16:45:45|13.5952
16:45:46|13.5952
16:45:47|13.5952
16:45:47|13.5952
16:45:49|13.5952
16:45:49|13.6008
16:45:52|13.6008
16:45:54|13.6067
16:45:54|13.6067
16:45:55|13.6068
16:45:57|13.6068
16:45:57|13.6041
16:46:00|13.6041
16:46:00|13.6041
16:46:01|13.6065
16:46:03|13.6096
16:46:04|13.6096
16:46:05|13.61
16:46:06|13.6137
16:46:07|13.6137
16:46:08|13.6128
16:46:09|13.6128
16:46:10|13.61
16:46:11|13.61
16:46:12|13.5974
16:46:13|13.603
16:46:14|13.603
16:46:15|13.603
16:46:16|13.6134
16:46:17|13.6088
16:46:18|13.6151
16:46:19|13.6164
16:46:20|13.6164
16:46:21|13.6143
16:46:22|13.6143
16:46:23|13.6168
16:46:24|13.6168
16:46:25|13.6167
16:46:26|13.6167
16:46:27|13.6167
16:46:28|13.6229
16:46:29|13.6229
16:46:30|13.6164
16:46:31|13.6155
16:46:32|13.6142
16:46:33|13.6087
16:46:34|13.6055
16:46:35|13.6044
16:46:36|13.608
16:46:37|13.608
16:46:38|13.608
16:46:39|13.608
16:46:40|13.6142
16:46:41|13.6123
16:46:42|13.6123
16:46:43|13.6113
16:46:44|13.6085
16:46:45|13.6075
16:46:46|13.6089
16:46:47|13.6123
16:46:48|13.6123
16:46:49|13.6152
16:46:50|13.6158
16:46:52|13.6106
16:46:53|13.6074
16:46:54|13.61
16:46:55|13.61
16:46:57|13.61
16:46:57|13.61
16:46:59|13.6154
16:47:01|13.617
16:47:02|13.617
16:47:03|13.615
16:47:04|13.6185
16:47:04|13.6107
16:47:05|13.6035
16:47:07|13.6026
16:47:08|13.6
16:47:09|13.5997
16:47:10|13.5996
16:47:10|13.5941
16:47:12|13.5941
16:47:13|13.5941
16:47:13|13.5965
16:47:15|13.5965
16:47:16|13.6024
16:47:17|13.6006
16:47:18|13.6159
16:47:19|13.6159
16:47:20|13.6222
16:47:21|13.6151
16:47:22|13.6135
16:47:23|13.6144
16:47:24|13.6134
16:47:25|13.6134
16:47:26|13.6134
16:47:27|13.6214
16:47:28|13.6214
16:47:29|13.618
16:47:30|13.6114
16:47:31|13.6081
16:47:32|13.6081
16:47:33|13.6059
16:47:35|13.5997
16:47:36|13.6028
16:47:37|13.6028
16:47:38|13.6007
16:47:39|13.5972
16:47:40|13.6008
16:47:41|13.596
16:47:42|13.596
16:47:43|13.6001
16:47:44|13.6001
16:47:45|13.6001
16:47:46|13.6096
16:47:47|13.6096
16:47:48|13.6112
16:47:49|13.6112
16:47:50|13.6112
16:47:51|13.6112
16:47:53|13.6112
16:47:54|13.6119
16:47:55|13.6119
16:47:57|13.6124
16:47:58|13.6124
16:47:59|13.6088
16:48:00|13.6088
16:48:01|13.6105
16:48:02|13.6088
16:48:03|13.6088
16:48:05|13.6077
16:48:06|13.6077
16:48:07|13.6077
16:48:08|13.6077
16:48:09|13.6077
16:48:10|13.6077
16:48:11|13.6077
16:48:12|13.6069
16:48:13|13.6069
16:48:13|13.6067
16:48:15|13.6048
16:48:16|13.6041
16:48:17|13.6015
16:48:18|13.5961
16:48:19|13.6027
16:48:19|13.5979
16:48:21|13.6016
16:48:22|13.5981
16:48:22|13.5949
16:48:24|13.5949
16:48:25|13.5956
16:48:26|13.6002
16:48:27|13.5985
16:48:27|13.5985
16:48:28|13.6119
16:48:29|13.6077
16:48:31|13.6024
16:48:32|13.6024
16:48:33|13.6024
16:48:34|13.6024
16:48:35|13.6024
16:48:36|13.6013
16:48:37|13.6054
16:48:38|13.6054
16:48:39|13.6088
16:48:40|13.6099
16:48:41|13.6099
16:48:42|13.6099
16:48:43|13.6099
16:48:44|13.6099
16:48:45|13.6091
16:48:46|13.6044
16:48:47|13.6023
16:48:48|13.6024
16:48:48|13.6024
16:48:50|13.6024
16:48:51|13.6025
16:48:52|13.6023
16:48:53|13.6021
16:48:55|13.6063
16:48:55|13.6035
16:48:57|13.6009
16:48:59|13.6009
16:48:59|13.6011
16:49:00|13.6012
16:49:01|13.6012
16:49:03|13.6079
16:49:04|13.6079
16:49:05|13.6058
16:49:06|13.6017
16:49:07|13.5988
16:49:08|13.6003
16:49:09|13.6003
16:49:10|13.605
16:49:11|13.6012
16:49:12|13.6025
16:49:13|13.6025
16:49:14|13.6041
16:49:15|13.6024
16:49:16|13.6038
16:49:17|13.6038
16:49:18|13.5995
16:49:19|13.5987
16:49:20|13.594
16:49:22|13.5929
16:49:22|13.5919
16:49:23|13.592
16:49:24|13.5861
16:49:25|13.5853
16:49:26|13.5848
16:49:27|13.5848
16:49:28|13.584
16:49:30|13.5815
16:49:30|13.58
16:49:31|13.5743
16:49:32|13.5744
16:49:33|13.5654
16:49:35|13.57
16:49:35|13.5743
16:49:36|13.5793
16:49:37|13.5857
16:49:38|13.5857
16:49:40|13.586
16:49:40|13.5873
16:49:42|13.5873
16:49:43|13.5867
16:49:44|13.5814
16:49:46|13.5814
16:49:46|13.5814
16:49:47|13.5814
16:49:48|13.5814
16:49:49|13.5743
16:49:50|13.5745
16:49:51|13.5743
16:49:52|13.5699
16:49:53|13.5699
16:49:55|13.5699
16:49:57|13.5709
16:49:58|13.5616
16:49:59|13.567
16:50:00|13.5609
16:50:01|13.5609
16:50:02|13.5609
16:50:03|13.5669
16:50:04|13.5669
16:50:05|13.5669
16:50:06|13.56
16:50:07|13.5558
16:50:09|13.5531
16:50:09|13.5484
16:50:11|13.5544
16:50:11|13.5428
16:50:13|13.5517
16:50:13|13.5554
16:50:14|13.5525
16:50:16|13.5528
16:50:16|13.5436
16:50:17|13.545
16:50:19|13.545
16:50:19|13.5533
16:50:20|13.5533
16:50:21|13.5493
16:50:22|13.5491
16:50:24|13.5491
16:50:25|13.5438
16:50:26|13.5438
16:50:27|13.5438
16:50:28|13.5418
16:50:29|13.5413
16:50:30|13.5404
16:50:31|13.5345
16:50:32|13.5429
16:50:33|13.5493
16:50:34|13.5493
16:50:35|13.5493
16:50:36|13.5493
16:50:37|13.5438
16:50:38|13.5355
16:50:39|13.5355
16:50:40|13.5437
16:50:41|13.552
16:50:42|13.5521
16:50:43|13.5558
16:50:44|13.558
16:50:45|13.558
16:50:46|13.5553
16:50:47|13.559
16:50:48|13.5636
16:50:49|13.5636
16:50:51|13.5662
16:50:52|13.5613
16:50:52|13.5662
16:50:54|13.5662
16:50:54|13.5635
16:50:55|13.5737
16:50:57|13.5767
16:50:59|13.5711
16:51:00|13.5749
16:51:01|13.5749
16:51:02|13.5691
16:51:03|13.5679
16:51:04|13.5691
16:51:05|13.5691
16:51:06|13.5691
16:51:07|13.5735
16:51:09|13.5735
16:51:10|13.5735
16:51:11|13.5735
16:51:12|13.5699
16:51:13|13.5699
16:51:14|13.5699
16:51:15|13.5699
16:51:16|13.5695
16:51:17|13.5695
16:51:18|13.5755
16:51:19|13.5789
16:51:20|13.5808
16:51:21|13.588
16:51:22|13.5786
16:51:23|13.5786
16:51:24|13.5786
16:51:25|13.5786
16:51:26|13.5837
16:51:27|13.588
16:51:28|13.5888
16:51:30|13.5949
16:51:31|13.5857
16:51:32|13.5857
16:51:33|13.582
16:51:34|13.582
16:51:35|13.5833
16:51:36|13.5867
16:51:37|13.584
16:51:38|13.584
16:51:39|13.584
16:51:40|13.5833
16:51:41|13.5833
16:51:42|13.5833
16:51:43|13.5833
16:51:43|13.5807
16:51:44|13.5807
16:51:46|13.5807
16:51:47|13.5731
16:51:48|13.5731
16:51:49|13.5731
16:51:50|13.5731
16:51:51|13.5731
16:51:52|13.5731
16:51:53|13.5748
16:51:54|13.573
16:51:55|13.5643
16:51:56|13.5601
16:51:58|13.5744
16:51:59|13.5744
16:52:01|13.5744
16:52:01|13.5744
16:52:03|13.5687
16:52:05|13.5715
16:52:06|13.5706
16:52:07|13.5706
16:52:08|13.5706
16:52:09|13.5686
16:52:10|13.5686
16:52:11|13.57
16:52:12|13.5725
16:52:13|13.5725
16:52:14|13.5745
16:52:15|13.5749
16:52:16|13.5774
16:52:17|13.5829
16:52:18|13.5801
16:52:19|13.5801
16:52:21|13.5807
16:52:21|13.5808
16:52:22|13.5808
16:52:23|13.5834
16:52:25|13.5834
16:52:25|13.5867
16:52:26|13.5879
16:52:28|13.5941
16:52:29|13.5943
16:52:30|13.5868
16:52:30|13.5867
16:52:31|13.5867
16:52:32|13.587
16:52:33|13.59
16:52:35|13.595
16:52:36|13.595
16:52:37|13.5899
16:52:38|13.5834
16:52:39|13.5772
16:52:40|13.5771
16:52:41|13.5781
16:52:42|13.5781
16:52:43|13.5801
16:52:44|13.5788
16:52:45|13.5788
16:52:46|13.5785
16:52:48|13.5785
16:52:49|13.5852
16:52:50|13.5871
16:52:50|13.5919
16:52:52|13.5919
16:52:52|13.5925
16:52:53|13.5925
16:52:54|13.5925
16:52:56|13.5829
16:52:56|13.5829
16:52:58|13.5829
16:53:00|13.5851
16:53:00|13.5849
16:53:02|13.5846
16:53:04|13.5907
16:53:05|13.5901
16:53:05|13.5908
16:53:06|13.5908
16:53:08|13.5908
16:53:10|13.5908
16:53:11|13.5908
16:53:12|13.5766
16:53:13|13.5767
16:53:14|13.5798
16:53:15|13.58
16:53:16|13.58
16:53:17|13.5806
16:53:18|13.581
16:53:19|13.581
16:53:19|13.581
16:53:21|13.581
16:53:22|13.5841
16:53:23|13.5841
16:53:24|13.5853
16:53:24|13.5853
16:53:25|13.5853
16:53:26|13.5853
16:53:27|13.5853
16:53:28|13.5915
16:53:30|13.5915
16:53:30|13.5927
16:53:32|13.5887
16:53:33|13.5887
16:53:33|13.5893
16:53:35|13.5888
16:53:35|13.5888
16:53:36|13.5888
16:53:38|13.5904
16:53:39|13.5846
16:53:39|13.5846
16:53:40|13.5846
16:53:42|13.5846
16:53:43|13.5868
16:53:44|13.5868
16:53:45|13.5873
16:53:46|13.5846
16:53:47|13.5821
16:53:48|13.5821
16:53:49|13.5821
16:53:50|13.5818
16:53:51|13.5818
16:53:52|13.5797
16:53:53|13.5797
16:53:54|13.5793
16:53:55|13.5817
16:53:56|13.5707
16:53:57|13.5698
16:53:58|13.5677
16:54:00|13.5631
16:54:01|13.5632
16:54:02|13.5604
16:54:03|13.5562
16:54:04|13.5562
16:54:06|13.554
16:54:06|13.554
16:54:07|13.554
16:54:09|13.547
16:54:09|13.547
16:54:11|13.5456
16:54:12|13.5507
16:54:13|13.5531
16:54:14|13.5562
16:54:15|13.5644
16:54:16|13.5644
16:54:17|13.5644
16:54:18|13.5655
16:54:19|13.5655
16:54:20|13.5655
16:54:21|13.5683
16:54:22|13.5683
16:54:23|13.5683
16:54:24|13.5596
16:54:25|13.5596
16:54:26|13.5596
16:54:27|13.5596
16:54:27|13.5596
16:54:29|13.5596
16:54:30|13.5713
16:54:31|13.5756
16:54:31|13.5779
16:54:33|13.5807
16:54:34|13.5817
16:54:35|13.5829
16:54:36|13.5829
16:54:37|13.5807
16:54:38|13.5743
16:54:39|13.5711
16:54:40|13.5711
16:54:41|13.5676
16:54:42|13.5676
16:54:43|13.5661
16:54:44|13.5661
16:54:45|13.5661
16:54:46|13.5661
16:54:48|13.5757
16:54:50|13.5735
16:54:50|13.5756
16:54:51|13.5757
16:54:52|13.5755
16:54:53|13.5774
16:54:54|13.5774
16:54:55|13.5774
16:54:56|13.5774
16:54:57|13.5745
16:54:58|13.5745
16:55:00|13.5745
16:55:02|13.5666
16:55:03|13.5666
16:55:04|13.566
16:55:05|13.5596
16:55:06|13.5596
16:55:07|13.5588
16:55:08|13.5631
16:55:09|13.5631
16:55:11|13.5631
16:55:11|13.5578
16:55:13|13.5515
16:55:13|13.5515
16:55:15|13.5515
16:55:15|13.5489
16:55:17|13.5489
16:55:18|13.5557
16:55:19|13.5611
16:55:20|13.5516
16:55:21|13.5516
16:55:21|13.5516
16:55:23|13.5507
16:55:24|13.5507
16:55:25|13.5507
16:55:26|13.5507
16:55:27|13.5532
16:55:28|13.5532
16:55:29|13.5481
16:55:29|13.5538
16:55:31|13.5538
16:55:32|13.5456
16:55:33|13.5456
16:55:34|13.5419
16:55:35|13.5419
16:55:36|13.5362
16:55:37|13.5311
16:55:38|13.5308
16:55:39|13.5295
16:55:39|13.5312
16:55:41|13.5377
16:55:42|13.5377
16:55:43|13.5348
16:55:44|13.5349
16:55:45|13.5349
16:55:46|13.5349
16:55:47|13.5396
16:55:48|13.5487
16:55:49|13.5505
16:55:50|13.5532
16:55:51|13.5506
16:55:52|13.5405
16:55:53|13.5405
16:55:53|13.5406
16:55:55|13.5406
16:55:56|13.5406
16:55:57|13.5375
16:55:58|13.5375
16:55:59|13.5435
16:56:00|13.5435
16:56:01|13.5419
16:56:03|13.5417
16:56:04|13.5358
16:56:05|13.5358
16:56:06|13.5358
16:56:07|13.5358
16:56:08|13.5404
16:56:09|13.5343
16:56:10|13.5343
16:56:11|13.5343
16:56:12|13.5358
16:56:13|13.5404
16:56:14|13.5404
16:56:15|13.5358
16:56:16|13.5358
16:56:17|13.5306
16:56:18|13.5308
16:56:19|13.5308
16:56:20|13.5308
16:56:21|13.5317
16:56:22|13.5308
16:56:23|13.5308
16:56:24|13.5332
16:56:25|13.5332
16:56:26|13.5314
16:56:27|13.5389
16:56:28|13.5392
16:56:29|13.539
16:56:30|13.539
16:56:31|13.5383
16:56:32|13.5383
16:56:33|13.5383
16:56:34|13.5375
16:56:36|13.5375
16:56:36|13.5375
16:56:38|13.5362
16:56:38|13.5302
16:56:39|13.5292
16:56:40|13.5292
16:56:41|13.5297
16:56:42|13.5283
16:56:43|13.5283
16:56:44|13.5254
16:56:45|13.5237
16:56:47|13.5237
16:56:48|13.5185
16:56:48|13.5087
16:56:49|13.5026
16:56:51|13.503
16:56:51|13.5041
16:56:53|13.5027
16:56:54|13.4978
16:56:54|13.5066
16:56:55|13.5066
16:56:56|13.5031
16:56:57|13.5061
16:56:58|13.5052
16:57:00|13.5044
16:57:01|13.5032
16:57:02|13.5021
16:57:03|13.5021
16:57:05|13.5021
16:57:06|13.5021
16:57:07|13.5021
16:57:08|13.5021
16:57:09|13.5015
16:57:10|13.4995
16:57:11|13.497
16:57:13|13.4952
16:57:13|13.4977
16:57:14|13.5056
16:57:15|13.5057
16:57:17|13.5055
16:57:18|13.5053
16:57:18|13.5099
16:57:20|13.5117
16:57:20|13.5139
16:57:22|13.5095
16:57:22|13.5095
16:57:24|13.5158
16:57:24|13.5282
16:57:26|13.5306
16:57:27|13.5387
16:57:27|13.5393
16:57:29|13.5414
16:57:29|13.544
16:57:30|13.5401
16:57:31|13.5476
16:57:32|13.5477
16:57:33|13.551
16:57:34|13.5504
16:57:35|13.5504
16:57:36|13.5513
16:57:38|13.5509
16:57:38|13.5509
16:57:40|13.5538
16:57:40|13.5534
16:57:41|13.5519
16:57:42|13.5519
16:57:43|13.5569
16:57:44|13.5554
16:57:45|13.5622
16:57:47|13.5618
16:57:48|13.5659
16:57:48|13.5649
16:57:50|13.5649
16:57:50|13.5649
16:57:51|13.5625
16:57:53|13.5637
16:57:53|13.5637
16:57:55|13.5637
16:57:55|13.5637
16:57:56|13.5637
16:57:58|13.5651
16:57:59|13.5667
16:58:00|13.5667
16:58:00|13.5667
16:58:01|13.5648
16:58:02|13.5648
16:58:04|13.5666
16:58:05|13.5622
16:58:06|13.5622
16:58:07|13.5546
16:58:08|13.5574
16:58:09|13.5574
16:58:10|13.5569
16:58:12|13.5627
16:58:13|13.5687
16:58:14|13.571
16:58:15|13.571
16:58:16|13.5772
16:58:18|13.5797
16:58:19|13.5759
16:58:20|13.5778
16:58:21|13.5778
16:58:22|13.5687
16:58:23|13.5775
16:58:23|13.5776
16:58:25|13.5854
16:58:26|13.5854
16:58:27|13.5804
16:58:28|13.5813
16:58:29|13.5872
16:58:30|13.5852
16:58:31|13.5826
16:58:32|13.5838
16:58:33|13.5807
16:58:34|13.5848
16:58:35|13.5848
16:58:36|13.5848
16:58:37|13.5848
16:58:38|13.5826
16:58:39|13.5826
16:58:40|13.5826
16:58:41|13.5859
16:58:42|13.5954
16:58:43|13.5809
16:58:44|13.5809
16:58:45|13.5826
16:58:46|13.5817
16:58:47|13.5817
16:58:48|13.5846
16:58:49|13.5846
16:58:50|13.5858
16:58:51|13.5815
16:58:52|13.5815
16:58:53|13.5758
16:58:54|13.5758
16:58:55|13.5758
16:58:56|13.5625
16:58:57|13.5625
16:58:58|13.5625
16:58:59|13.5625
16:59:00|13.5625
16:59:01|13.5625
16:59:02|13.5737
16:59:03|13.5724
16:59:05|13.5724
16:59:06|13.5726
16:59:07|13.5726
16:59:08|13.5726
16:59:08|13.5684
16:59:10|13.5629
16:59:11|13.5647
16:59:12|13.5647
16:59:13|13.5647
16:59:13|13.5647
16:59:14|13.5561
16:59:16|13.5561
16:59:17|13.5561
16:59:18|13.5548
16:59:19|13.5553
16:59:20|13.5544
16:59:22|13.5544
16:59:23|13.5494
16:59:23|13.5494
16:59:24|13.5499
16:59:26|13.5468
16:59:27|13.5471
16:59:27|13.5473
16:59:28|13.546
16:59:30|13.5468
16:59:30|13.5468
16:59:32|13.5406
16:59:33|13.5406
16:59:33|13.5376
16:59:34|13.5356
16:59:35|13.5356
16:59:37|13.5341
16:59:38|13.5341
16:59:39|13.5367
16:59:40|13.538
16:59:41|13.5411
16:59:41|13.5411
16:59:42|13.5411
16:59:44|13.5411
16:59:45|13.5422
16:59:46|13.5422
16:59:46|13.5422
16:59:48|13.5393
16:59:49|13.5393
16:59:50|13.5397
16:59:50|13.5397
16:59:52|13.5411
16:59:52|13.5397
16:59:53|13.5363
16:59:55|13.5363
16:59:55|13.5434
16:59:57|13.5434
16:59:57|13.5434
16:59:58|13.5442
17:00:00|13.5442
17:00:01|13.5377
17:00:02|13.5449
17:00:03|13.547
17:00:04|13.5429
17:00:05|13.559
17:00:07|13.5643
17:00:08|13.5665
17:00:09|13.5679
17:00:10|13.5753
17:00:11|13.5795
17:00:13|13.5682
17:00:14|13.5682
17:00:15|13.5757
17:00:16|13.5849
17:00:17|13.5918
17:00:18|13.5918
17:00:19|13.587
17:00:20|13.5892
17:00:21|13.5892
17:00:22|13.5892
17:00:23|13.5909
17:00:23|13.5947
17:00:25|13.6038
17:00:26|13.6003
17:00:27|13.6045
17:00:28|13.6048
17:00:29|13.609
17:00:31|13.6038
17:00:31|13.6074
17:00:32|13.6056
17:00:33|13.6068
17:00:34|13.6077
17:00:35|13.6009
17:00:36|13.6009
17:00:37|13.6023
17:00:38|13.6023
17:00:39|13.6023
17:00:40|13.5987
17:00:41|13.5987
17:00:42|13.5977
17:00:43|13.5977
17:00:44|13.5977
17:00:45|13.5926
17:00:46|13.5876
17:00:47|13.5861
17:00:48|13.586
17:00:49|13.5884
17:00:50|13.5884
17:00:51|13.5851
17:00:52|13.5851
17:00:53|13.5906
17:00:54|13.5906
17:00:55|13.5906
17:00:56|13.5906
17:00:57|13.5906
17:00:58|13.5898
17:00:59|13.5918
17:01:00|13.5893
17:01:01|13.5869
17:01:02|13.5869
17:01:03|13.5869
17:01:04|13.5868
17:01:06|13.5957
17:01:07|13.5946
17:01:09|13.5883
17:01:09|13.5883
17:01:10|13.5883
17:01:11|13.5998
17:01:13|13.5833
17:01:14|13.5788
17:01:15|13.5723
17:01:16|13.5642
17:01:17|13.5568
17:01:18|13.5585
17:01:19|13.5636
17:01:21|13.5735
17:01:22|13.5735
17:01:22|13.5735
17:01:23|13.5735
17:01:24|13.5735
17:01:25|13.5597
17:01:27|13.5565
17:01:28|13.5565
17:01:28|13.5541
17:01:29|13.5541
17:01:30|13.5515
17:01:31|13.551
17:01:33|13.551
17:01:34|13.5476
17:01:35|13.5457
17:01:35|13.5457
17:01:36|13.5494
17:01:37|13.5557
17:01:39|13.5557
17:01:39|13.5583
17:01:40|13.5583
17:01:41|13.5583
17:01:42|13.5537
17:01:44|13.5537
17:01:44|13.5537
17:01:45|13.5537
17:01:46|13.5537
17:01:48|13.5561
17:01:48|13.5561
17:01:50|13.5561
17:01:51|13.5561
17:01:51|13.5561
17:01:52|13.5561
17:01:53|13.5561
17:01:54|13.5561
17:01:55|13.5561
17:01:57|13.5516
17:01:58|13.5478
17:01:59|13.5478
17:01:59|13.5467
17:02:01|13.5467
17:02:02|13.5474
17:02:03|13.5535
17:02:04|13.5535
17:02:05|13.5491
17:02:05|13.5376
17:02:06|13.5237
17:02:08|13.5262
17:02:10|13.5136
17:02:11|13.5157
17:02:12|13.5036
17:02:13|13.5129
17:02:15|13.5057
17:02:15|13.5145
17:02:16|13.511
17:02:18|13.5133
17:02:19|13.5058
17:02:20|13.5057
17:02:20|13.4997
17:02:22|13.4872
17:02:23|13.4911
17:02:24|13.4844
17:02:25|13.4864
17:02:26|13.492
17:02:27|13.492
17:02:29|13.4932
17:02:30|13.489
17:02:31|13.489
17:02:31|13.4799
17:02:33|13.4773
17:02:34|13.4748
17:02:35|13.4766
17:02:36|13.4708
17:02:37|13.468
17:02:38|13.4645
17:02:38|13.4687
17:02:40|13.4729
17:02:41|13.4735
17:02:41|13.4896
17:02:42|13.4896
17:02:43|13.4959
17:02:45|13.4877
17:02:46|13.4864
17:02:47|13.4787
17:02:48|13.4787
17:02:49|13.4786
17:02:49|13.4746
17:02:50|13.4846
17:02:52|13.486
17:02:52|13.4854
17:02:53|13.4833
17:02:55|13.4833
17:02:55|13.4833
17:02:57|13.4838
17:02:58|13.4834
17:02:58|13.48
17:03:00|13.4712
17:03:00|13.4712
17:03:02|13.4807
17:03:03|13.4788
17:03:03|13.4788
17:03:04|13.4833
17:03:05|13.4833
17:03:06|13.4868
17:03:08|13.4888
17:03:10|13.4899
17:03:11|13.4899
17:03:12|13.4899
17:03:14|13.4895
17:03:15|13.4809
17:03:16|13.4651
17:03:17|13.46
17:03:17|13.4738
17:03:19|13.4738
17:03:20|13.4715
17:03:21|13.4715
17:03:22|13.4606
17:03:23|13.458
17:03:24|13.4498
17:03:25|13.45
17:03:26|13.4589
17:03:27|13.4602
17:03:28|13.4635
17:03:28|13.4554
17:03:30|13.4532
17:03:31|13.4413
17:03:32|13.4518
17:03:33|13.4556
17:03:34|13.4556
17:03:35|13.452
17:03:36|13.4519
17:03:37|13.4616
17:03:38|13.4647
17:03:39|13.4767
17:03:40|13.4827
17:03:41|13.4827
17:03:42|13.486
17:03:42|13.4859
17:03:43|13.4892
17:03:45|13.4976
17:03:46|13.4976
17:03:47|13.4989
17:03:47|13.5049
17:03:49|13.5164
17:03:50|13.5063
17:03:51|13.5107
17:03:51|13.5077
17:03:53|13.5016
17:03:53|13.5009
17:03:55|13.4902
17:03:56|13.4921
17:03:57|13.4849
17:03:58|13.474
17:03:59|13.4737
17:04:00|13.4728
17:04:01|13.4661
17:04:02|13.455
17:04:03|13.458
17:04:04|13.4528
17:04:05|13.4566
17:04:07|13.4576
17:04:07|13.4515
17:04:08|13.4562
17:04:09|13.4592
17:04:11|13.4644
17:04:12|13.4707
17:04:13|13.477
17:04:14|13.4771
17:04:15|13.4888
17:04:16|13.4916
17:04:18|13.4903
17:04:18|13.4953
17:04:19|13.4953
17:04:20|13.4947
17:04:21|13.4996
17:04:22|13.5042
17:04:23|13.5008
17:04:24|13.5006
17:04:25|13.4975
17:04:26|13.4864
17:04:27|13.4796
17:04:28|13.4846
17:04:29|13.484
17:04:30|13.4868
17:04:31|13.4927
17:04:32|13.494
17:04:33|13.4977
17:04:34|13.4857
17:04:35|13.4919
17:04:36|13.4966
17:04:37|13.4897
17:04:38|13.4931
17:04:39|13.4931
17:04:40|13.4931
17:04:41|13.4931
17:04:42|13.4889
17:04:43|13.4905
17:04:44|13.4846
17:04:45|13.4846
17:04:46|13.49
17:04:47|13.4935
17:04:48|13.4935
17:04:49|13.4935
17:04:50|13.5044
17:04:51|13.4967
17:04:52|13.4967
17:04:54|13.4989
17:04:55|13.5
17:04:55|13.5
17:04:57|13.5
17:04:58|13.5048
17:04:59|13.5048
17:05:00|13.5048
17:05:01|13.5083
17:05:02|13.5083
17:05:03|13.5077
17:05:04|13.5075
17:05:05|13.5035
17:05:06|13.5035
17:05:07|13.5035
17:05:08|13.5
17:05:10|13.502
17:05:11|13.502
17:05:12|13.5088
17:05:14|13.5093
17:05:15|13.5079
17:05:16|13.5058
17:05:17|13.5022
17:05:19|13.4987
17:05:20|13.4924
17:05:20|13.4924
17:05:21|13.5
17:05:23|13.506
17:05:23|13.4997
17:05:25|13.5005
17:05:26|13.5005
17:05:27|13.5005
17:05:28|13.5069
17:05:29|13.5069
17:05:30|13.5084
17:05:32|13.5051
17:05:32|13.5031
17:05:34|13.5031
17:05:34|13.5192
17:05:35|13.5192
17:05:36|13.5192
17:05:37|13.5238
17:05:39|13.524
17:05:39|13.5265
17:05:40|13.529
17:05:42|13.529
17:05:43|13.5284
17:05:43|13.5281
17:05:45|13.5328
17:05:46|13.5361
17:05:47|13.5441
17:05:47|13.549
17:05:48|13.55
17:05:50|13.5512
17:05:51|13.5571
17:05:52|13.5555
17:05:53|13.5555
17:05:54|13.5496
17:05:55|13.5458
17:05:56|13.5511
17:05:57|13.5518
17:05:58|13.5576
17:05:59|13.5589
17:06:00|13.5575
17:06:01|13.5661
17:06:02|13.5556
17:06:03|13.5556
17:06:04|13.5577
17:06:05|13.5496
17:06:06|13.5482
17:06:07|13.5381
17:06:08|13.5381
17:06:09|13.5424
17:06:10|13.5474
17:06:11|13.5465
17:06:12|13.5507
17:06:13|13.5507
17:06:15|13.5587
17:06:16|13.5635
17:06:17|13.5635
17:06:18|13.5635
17:06:20|13.5634
17:06:21|13.5662
17:06:22|13.5662
17:06:23|13.5603
17:06:24|13.5635
17:06:25|13.5624
17:06:26|13.5472
17:06:27|13.5508
17:06:28|13.5508
17:06:29|13.5603
17:06:30|13.5508
17:06:31|13.5507
17:06:32|13.5602
17:06:33|13.5602
17:06:34|13.5601
17:06:35|13.5601
17:06:36|13.56
17:06:37|13.5492
17:06:38|13.5465
17:06:39|13.5465
17:06:40|13.5465
17:06:41|13.5465
17:06:42|13.5607
17:06:43|13.5745
17:06:44|13.5691
17:06:45|13.5625
17:06:46|13.5625
17:06:48|13.5625
17:06:48|13.5711
17:06:50|13.572
17:06:51|13.572
17:06:51|13.572
17:06:52|13.5678
17:06:53|13.5665
17:06:54|13.5691
17:06:56|13.5684
17:06:57|13.5684
17:06:58|13.5745
17:06:58|13.5812
17:07:00|13.5781
17:07:01|13.5744
17:07:02|13.5744
17:07:03|13.5744
17:07:04|13.5649
17:07:05|13.5714
17:07:06|13.5714
17:07:07|13.5714
17:07:08|13.5714
17:07:09|13.5714
17:07:10|13.5714
17:07:11|13.5688
17:07:13|13.5688
17:07:13|13.5749
17:07:15|13.574
17:07:16|13.5693
17:07:18|13.5693
17:07:19|13.571
17:07:21|13.5586
17:07:22|13.5586
17:07:23|13.5524
17:07:24|13.5524
17:07:25|13.5524
17:07:26|13.5524
17:07:27|13.542
17:07:28|13.5467
17:07:29|13.5467
17:07:30|13.5574
17:07:31|13.5579
17:07:32|13.5615
17:07:33|13.5631
17:07:34|13.5708
17:07:35|13.5771
17:07:36|13.5771
17:07:37|13.5747
17:07:38|13.572
17:07:39|13.5759
17:07:40|13.5759
17:07:41|13.571
17:07:42|13.571
17:07:43|13.571
17:07:44|13.5659
17:07:45|13.5659
17:07:46|13.5659
17:07:47|13.5659
17:07:48|13.5729
17:07:49|13.5673
17:07:50|13.5673
17:07:51|13.5673
17:07:52|13.5637
17:07:53|13.5663
17:07:54|13.573
17:07:55|13.5724
17:07:56|13.5724
17:07:57|13.5726
17:07:58|13.5726
17:07:59|13.5791
17:08:00|13.5828
17:08:01|13.5828
17:08:02|13.5828
17:08:03|13.5727
17:08:04|13.571
17:08:05|13.571
17:08:06|13.571
17:08:07|13.571
17:08:08|13.5723
17:08:09|13.5724
17:08:10|13.5753
17:08:11|13.5863
17:08:12|13.5874
17:08:14|13.5874
17:08:15|13.5874
17:08:16|13.5804
17:08:17|13.5876
17:08:18|13.5876
17:08:20|13.5921
17:08:20|13.5921
17:08:22|13.5904
17:08:23|13.5904
17:08:24|13.5904
17:08:25|13.5863
17:08:26|13.5863
17:08:28|13.5927
17:08:28|13.5927
17:08:29|13.5924
17:08:30|13.5874
17:08:31|13.5902
17:08:32|13.5902
17:08:33|13.5902
17:08:34|13.5808
17:08:35|13.5808
17:08:36|13.5751
17:08:37|13.5794
17:08:38|13.5741
17:08:39|13.5733
17:08:40|13.5722
17:08:41|13.5722
17:08:42|13.5722
17:08:43|13.5722
17:08:44|13.569
17:08:45|13.5682
17:08:46|13.5721
17:08:47|13.5848
17:08:48|13.5804
17:08:49|13.5804
17:08:50|13.58
17:08:51|13.5809
17:08:52|13.5809
17:08:53|13.5864
17:08:54|13.5864
17:08:55|13.5843
17:08:56|13.5843
17:08:57|13.5843
17:08:58|13.5843
17:08:59|13.5803
17:09:00|13.5775
17:09:01|13.5775
17:09:02|13.5696
17:09:03|13.5696
17:09:04|13.5696
17:09:05|13.5678
17:09:06|13.5686
17:09:07|13.5799
17:09:09|13.5819
17:09:11|13.5819
17:09:11|13.5881
17:09:12|13.59
17:09:14|13.5912
17:09:14|13.5915
17:09:16|13.5876
17:09:17|13.5904
17:09:18|13.5904
17:09:19|13.5922
17:09:21|13.5927
17:09:21|13.5927
17:09:23|13.5928
17:09:24|13.5928
17:09:25|13.5961
17:09:26|13.5961
17:09:27|13.5994
17:09:28|13.5956
17:09:29|13.5956
17:09:30|13.5956
17:09:31|13.5973
17:09:31|13.5966
17:09:33|13.5965
17:09:35|13.6
17:09:35|13.5999
17:09:36|13.5999
17:09:37|13.5999
17:09:38|13.6004
17:09:39|13.6012
17:09:40|13.6012
17:09:41|13.5955
17:09:42|13.597
17:09:43|13.5942
17:09:44|13.5971
17:09:45|13.5983
17:09:46|13.5983
17:09:47|13.596
17:09:48|13.5951
17:09:49|13.5929
17:09:50|13.5929
17:09:51|13.5929
17:09:52|13.5929
17:09:53|13.6031
17:09:54|13.6041
17:09:55|13.599
17:09:56|13.599
17:09:57|13.6031
17:09:58|13.6041
17:09:59|13.598
17:10:00|13.6005
17:10:01|13.6005
17:10:02|13.6005
17:10:03|13.6091
17:10:04|13.6091
17:10:05|13.6092
17:10:06|13.6092
17:10:07|13.6068
17:10:08|13.6068
17:10:09|13.6068
17:10:10|13.6052
17:10:11|13.6052
17:10:12|13.6052
17:10:13|13.6052
17:10:15|13.6007
17:10:16|13.6007
17:10:17|13.6007
17:10:19|13.6062
17:10:19|13.6062
17:10:20|13.6052
17:10:22|13.6052
17:10:23|13.6024
17:10:24|13.605
17:10:25|13.605
17:10:26|13.6039
17:10:27|13.6093
17:10:28|13.6093
17:10:29|13.6093
17:10:30|13.61
17:10:31|13.6083
17:10:33|13.6075
17:10:33|13.6075
17:10:35|13.6031
17:10:35|13.6047
17:10:37|13.6037
17:10:38|13.6037
17:10:38|13.6056
17:10:39|13.6056
17:10:41|13.5972
17:10:41|13.5881
17:10:42|13.5923
17:10:43|13.5923
17:10:45|13.5989
17:10:45|13.599
17:10:46|13.599
17:10:47|13.6033
17:10:49|13.5995
17:10:50|13.5995
17:10:51|13.6013
17:10:52|13.6145
17:10:53|13.6133
17:10:54|13.6128
17:10:55|13.6092
17:10:56|13.613
17:10:57|13.6139
17:10:58|13.615
17:10:59|13.615
17:11:00|13.6198
17:11:01|13.6178
17:11:02|13.6178
17:11:04|13.6055
17:11:04|13.6055
17:11:05|13.6031
17:11:06|13.6052
17:11:07|13.6076
17:11:08|13.6003
17:11:09|13.6003
17:11:10|13.6099
17:11:11|13.6067
17:11:13|13.6037
17:11:13|13.597
17:11:14|13.5968
17:11:16|13.5983
17:11:18|13.5951
17:11:19|13.5986
17:11:20|13.5986
17:11:22|13.5968
17:11:23|13.5973
17:11:24|13.5984
17:11:25|13.5985
17:11:26|13.5985
17:11:27|13.5957
17:11:28|13.5916
17:11:29|13.5988
17:11:30|13.5973
17:11:31|13.5973
17:11:32|13.5973
17:11:33|13.5994
17:11:34|13.5994
17:11:34|13.5994
17:11:36|13.5994
17:11:36|13.5994
17:11:38|13.598
17:11:39|13.598
17:11:40|13.5998
17:11:41|13.5998
17:11:41|13.5963
17:11:43|13.5951
17:11:44|13.5951
17:11:45|13.5972
17:11:45|13.5994
17:11:47|13.5994
17:11:48|13.5916
17:11:49|13.5916
17:11:50|13.5916
17:11:50|13.5916
17:11:51|13.5916
17:11:53|13.5969
17:11:53|13.5969
17:11:55|13.5953
17:11:56|13.5953
17:11:57|13.5892
17:11:58|13.5892
17:11:59|13.5892
17:12:00|13.5892
17:12:01|13.5922
17:12:01|13.5861
17:12:03|13.5882
17:12:04|13.5882
17:12:05|13.5802
17:12:06|13.5802
17:12:07|13.5802
17:12:08|13.5785
17:12:09|13.5759
17:12:10|13.5781
17:12:11|13.5816
17:12:12|13.5881
17:12:12|13.5948
17:12:14|13.5861
17:12:15|13.5861
17:12:17|13.5895
17:12:18|13.5895
17:12:19|13.5895
17:12:21|13.5871
17:12:22|13.5871
17:12:24|13.5871
17:12:24|13.5817
17:12:25|13.5817
17:12:26|13.5894
17:12:27|13.5894
17:12:28|13.5894
17:12:29|13.5861
17:12:30|13.59
17:12:31|13.59
17:12:32|13.59
17:12:33|13.5925
17:12:34|13.5957
17:12:35|13.5999
17:12:36|13.6
17:12:37|13.6
17:12:38|13.6
17:12:39|13.6037
17:12:40|13.6074
17:12:41|13.6074
17:12:42|13.6051
17:12:43|13.6142
17:12:44|13.6142
17:12:45|13.6151
17:12:46|13.6151
17:12:47|13.6219
17:12:48|13.6219
17:12:49|13.6218
17:12:50|13.6219
17:12:51|13.6178
17:12:52|13.6209
17:12:53|13.6217
17:12:54|13.6209
17:12:55|13.6241
17:12:56|13.62
17:12:57|13.6175
17:12:58|13.6125
17:12:59|13.6125
17:13:00|13.6125
17:13:01|13.6218
17:13:02|13.6218
17:13:03|13.6147
17:13:04|13.6147
17:13:05|13.618
17:13:06|13.6105
17:13:07|13.607
17:13:08|13.607
17:13:09|13.6008
17:13:10|13.6008
17:13:11|13.6062
17:13:12|13.6062
17:13:13|13.6062
17:13:14|13.612
17:13:15|13.6177
17:13:16|13.6177
17:13:18|13.6132
17:13:20|13.615
17:13:21|13.6159
17:13:23|13.6208
17:13:24|13.6164
17:13:25|13.6164
17:13:26|13.6175
17:13:28|13.6215
17:13:28|13.6209
17:13:30|13.6244
17:13:30|13.6211
17:13:32|13.6244
17:13:33|13.6246
17:13:34|13.6241
17:13:34|13.6265
17:13:36|13.6265
17:13:37|13.6263
17:13:38|13.6261
17:13:38|13.6223
17:13:40|13.62
17:13:41|13.62
17:13:42|13.62
17:13:43|13.625
17:13:44|13.6247
17:13:44|13.6173
17:13:46|13.6115
17:13:46|13.6156
17:13:47|13.6157
17:13:49|13.6154
17:13:50|13.6154
17:13:51|13.6154
17:13:52|13.6154
17:13:54|13.6182
17:13:54|13.6109
17:13:56|13.6109
17:13:56|13.6109
17:13:57|13.6109
17:13:58|13.6176
17:14:00|13.6209
17:14:00|13.6209
17:14:01|13.6118
17:14:03|13.6149
17:14:03|13.6093
17:14:05|13.6093
17:14:05|13.607
17:14:07|13.605
17:14:08|13.605
17:14:08|13.605
17:14:09|13.5971
17:14:10|13.5914
17:14:11|13.5967
17:14:12|13.5967
17:14:14|13.6024
17:14:14|13.6025
17:14:15|13.6056
17:14:17|13.6089
17:14:17|13.6152
17:14:19|13.6184
17:14:20|13.6184
17:14:21|13.6184
17:14:23|13.6184
17:14:24|13.612
17:14:25|13.6096
17:14:26|13.6096
17:14:27|13.6096
17:14:28|13.6077
17:14:29|13.6077
17:14:30|13.6086
17:14:31|13.6086
17:14:32|13.606
17:14:33|13.6095
17:14:34|13.6126
17:14:35|13.6152
17:14:36|13.617
17:14:37|13.6154
17:14:38|13.6154
17:14:39|13.6268
17:14:40|13.6292
17:14:41|13.6292
17:14:42|13.6292
17:14:43|13.632
17:14:44|13.6278
17:14:45|13.6281
17:14:46|13.6281
17:14:47|13.6281
17:14:48|13.6311
17:14:49|13.6291
17:14:50|13.6291
17:14:51|13.6279
17:14:52|13.6363
17:14:53|13.6434
17:14:54|13.6407
17:14:55|13.6407
17:14:56|13.6364
17:14:57|13.6364
17:14:58|13.6351
17:14:59|13.6328
17:15:00|13.6305
17:15:01|13.6305
17:15:02|13.6291
17:15:03|13.6137
17:15:04|13.615
17:15:05|13.613
17:15:06|13.6126
17:15:07|13.6197
17:15:08|13.6197
17:15:09|13.6283
17:15:10|13.6283
17:15:11|13.6354
17:15:12|13.6354
17:15:13|13.6333
17:15:14|13.6333
17:15:15|13.6397
17:15:16|13.6364
17:15:17|13.6364
17:15:18|13.6393
17:15:19|13.6407
17:15:21|13.65
17:15:22|13.6428
17:15:24|13.6465
17:15:24|13.6464
17:15:25|13.6443
17:15:28|13.6499
17:15:28|13.6455
17:15:29|13.6521
17:15:31|13.6299
17:15:32|13.6328
17:15:33|13.6374
17:15:34|13.6325
17:15:35|13.62
17:15:36|13.6191
17:15:37|13.6137
17:15:38|13.6137
17:15:39|13.6086
17:15:40|13.6086
17:15:41|13.6001
17:15:42|13.5951
17:15:43|13.5905
17:15:44|13.5999
17:15:45|13.5955
17:15:46|13.5955
17:15:47|13.5905
17:15:47|13.5916
17:15:49|13.5916
17:15:50|13.5968
17:15:51|13.5968
17:15:52|13.5968
17:15:53|13.5968
17:15:54|13.5968
17:15:55|13.5999
17:15:56|13.5999
17:15:57|13.6
17:15:58|13.5995
17:15:59|13.6034
17:16:00|13.6034
17:16:01|13.6119
17:16:02|13.6119
17:16:03|13.607
17:16:03|13.6005
17:16:05|13.5982
17:16:06|13.5982
17:16:07|13.595
17:16:07|13.5968
17:16:09|13.597
17:16:10|13.5988
17:16:10|13.5999
17:16:12|13.5971
17:16:13|13.6011
17:16:14|13.5965
17:16:15|13.599
17:16:16|13.599
17:16:17|13.599
17:16:18|13.599
17:16:19|13.5978
17:16:20|13.5979
17:16:22|13.5979
17:16:23|13.5979
17:16:24|13.5979
17:16:25|13.5979
17:16:26|13.5979
17:16:28|13.6015
17:16:29|13.6015
17:16:30|13.6015
17:16:31|13.6015
17:16:32|13.6015
17:16:32|13.6006
17:16:33|13.6015
17:16:35|13.6002
17:16:35|13.6002
17:16:37|13.6015
17:16:37|13.6015
17:16:38|13.6015
17:16:40|13.6015
17:16:40|13.6015
17:16:42|13.6053
17:16:43|13.6025
17:16:44|13.6001
17:16:45|13.5952
17:16:46|13.595
17:16:47|13.5957
17:16:48|13.5917
17:16:49|13.5938
17:16:50|13.5951
17:16:51|13.5982
17:16:52|13.5982
17:16:53|13.5965
17:16:54|13.6014
17:16:55|13.6014
17:16:56|13.6014
17:16:57|13.6014
17:16:58|13.5992
17:16:59|13.5992
17:17:00|13.595
17:17:01|13.5964
17:17:03|13.5964
17:17:03|13.5964
17:17:05|13.5901
17:17:06|13.5901
17:17:06|13.585
17:17:07|13.585
17:17:08|13.5822
17:17:10|13.58
17:17:11|13.5858
17:17:11|13.5827
17:17:13|13.5832
17:17:14|13.5904
17:17:15|13.6012
17:17:15|13.6012
17:17:17|13.6006
17:17:17|13.603
17:17:19|13.6112
17:17:19|13.6118
17:17:20|13.6181
17:17:22|13.618
17:17:24|13.6143
17:17:25|13.6143
17:17:27|13.6074
17:17:28|13.5972
17:17:29|13.592
17:17:30|13.5961
17:17:31|13.5961
17:17:32|13.6035
17:17:33|13.6035
17:17:34|13.6071
17:17:35|13.6102
17:17:36|13.611
17:17:37|13.611
17:17:38|13.6013
17:17:39|13.6013
17:17:40|13.6067
17:17:41|13.6139
17:17:42|13.6139
17:17:44|13.6139
17:17:44|13.6129
17:17:46|13.6131
17:17:46|13.6115
17:17:48|13.6115
17:17:48|13.6115
17:17:49|13.618
17:17:51|13.6117
17:17:52|13.6117
17:17:53|13.6117
17:17:54|13.6112
17:17:55|13.6112
17:17:55|13.6114
17:17:56|13.6114
17:17:57|13.6115
17:17:59|13.6115
17:18:00|13.6117
17:18:00|13.6101
17:18:02|13.6101
17:18:02|13.6025
17:18:03|13.6025
17:18:05|13.6025
17:18:06|13.6151
17:18:07|13.618
17:18:07|13.618
17:18:09|13.618
17:18:09|13.618
17:18:11|13.6162
17:18:12|13.6233
17:18:13|13.6233
17:18:14|13.6241
17:18:15|13.623
17:18:16|13.62
17:18:17|13.6152
17:18:18|13.61
17:18:19|13.61
17:18:20|13.6099
17:18:21|13.6123
17:18:22|13.6123
17:18:24|13.6095
17:18:26|13.6
17:18:26|13.6042
17:18:27|13.6042
17:18:28|13.6042
17:18:29|13.6042
17:18:31|13.5982
17:18:32|13.5982
17:18:33|13.5982
17:18:34|13.5982
17:18:35|13.5982
17:18:36|13.5969
17:18:37|13.5969
17:18:38|13.5996
17:18:40|13.6006
17:18:40|13.6015
17:18:41|13.604
17:18:42|13.602
17:18:43|13.602
17:18:44|13.602
17:18:45|13.607
17:18:46|13.6035
17:18:47|13.6031
17:18:48|13.602
17:18:49|13.5957
17:18:50|13.5957
17:18:51|13.5957
17:18:52|13.5957
17:18:53|13.5957
17:18:54|13.5957
17:18:56|13.5957
17:18:57|13.5957
17:18:58|13.5957
17:18:58|13.5957
17:19:00|13.5933
17:19:01|13.5933
17:19:02|13.5884
17:19:03|13.5884
17:19:04|13.5801
17:19:05|13.585
17:19:06|13.584
17:19:07|13.5846
17:19:08|13.5882
17:19:09|13.5882
17:19:10|13.593
17:19:11|13.5971
17:19:12|13.5986
17:19:13|13.598
17:19:14|13.6054
17:19:15|13.6138
17:19:15|13.6045
17:19:18|13.5896
17:19:18|13.59
17:19:19|13.5896
17:19:21|13.59
17:19:21|13.59
17:19:23|13.5861
17:19:25|13.5862
17:19:26|13.5861
17:19:27|13.5861
17:19:29|13.5877
17:19:29|13.5974
17:19:31|13.598
17:19:32|13.598
17:19:33|13.591
17:19:34|13.5864
17:19:35|13.5864
17:19:36|13.5864
17:19:37|13.5864
17:19:38|13.5856
17:19:39|13.5869
17:19:40|13.5892
17:19:41|13.5829
17:19:42|13.5829
17:19:44|13.5806
17:19:44|13.58
17:19:45|13.58
17:19:47|13.58
17:19:48|13.58
17:19:48|13.5816
17:19:49|13.5842
17:19:50|13.5833
17:19:51|13.5833
17:19:53|13.5833
17:19:53|13.5833
17:19:55|13.5793
17:19:55|13.5822
17:19:56|13.5752
17:19:58|13.5533
17:19:58|13.555
17:19:59|13.5601
17:20:01|13.5546
17:20:02|13.5546
17:20:03|13.5625
17:20:04|13.5518
17:20:04|13.5516
17:20:05|13.5516
17:20:06|13.5516
17:20:08|13.5608
17:20:08|13.5608
17:20:10|13.5532
17:20:10|13.5532
17:20:12|13.559
17:20:13|13.5587
17:20:14|13.5587
17:20:15|13.5587
17:20:16|13.5587
17:20:16|13.561
17:20:18|13.5607
17:20:19|13.5565
17:20:19|13.5565
17:20:20|13.5565
17:20:22|13.5603
17:20:22|13.5543
17:20:24|13.5543
17:20:25|13.5543
17:20:26|13.5543
17:20:27|13.5623
17:20:28|13.5623
17:20:29|13.5453
17:20:31|13.5455
17:20:32|13.5483
17:20:33|13.5489
17:20:34|13.5592
17:20:35|13.5594
17:20:36|13.5623
17:20:37|13.5494
17:20:38|13.5449
17:20:39|13.55
17:20:40|13.55
17:20:41|13.5498
17:20:42|13.5414
17:20:43|13.5421
17:20:44|13.5421
17:20:45|13.5437
17:20:46|13.5412
17:20:47|13.5412
17:20:48|13.5403
17:20:49|13.5358
17:20:50|13.5338
17:20:51|13.5321
17:20:52|13.5319
17:20:53|13.5309
17:20:54|13.5309
17:20:55|13.5414
17:20:56|13.5476
17:20:57|13.5516
17:20:58|13.5455
17:20:59|13.5455
17:21:00|13.5469
17:21:01|13.5497
17:21:02|13.5487
17:21:03|13.5417
17:21:04|13.5317
17:21:05|13.5319
17:21:06|13.5319
17:21:07|13.5319
17:21:08|13.5319
17:21:09|13.5319
17:21:10|13.5319
17:21:11|13.5231
17:21:12|13.5319
17:21:13|13.5311
17:21:14|13.5288
17:21:15|13.5303
17:21:16|13.5311
17:21:17|13.5318
17:21:18|13.5319
17:21:19|13.5375
17:21:20|13.5397
17:21:21|13.5446
17:21:22|13.5486
17:21:23|13.5451
17:21:24|13.5453
17:21:25|13.5408
17:21:27|13.5424
17:21:28|13.5424
17:21:30|13.5419
17:21:30|13.5419
17:21:32|13.5416
17:21:33|13.5416
17:21:34|13.5422
17:21:36|13.5448
17:21:36|13.5515
17:21:37|13.5515
17:21:39|13.5543
17:21:40|13.54
17:21:41|13.5502
17:21:41|13.5453
17:21:43|13.5449
17:21:43|13.5443
17:21:45|13.5443
17:21:46|13.5478
17:21:46|13.5472
17:21:48|13.5462
17:21:49|13.5456
17:21:50|13.5443
17:21:50|13.5441
17:21:52|13.5442
17:21:53|13.5441
17:21:54|13.5441
17:21:55|13.5411
17:21:56|13.5408
17:21:58|13.5421
17:21:58|13.5421
17:22:00|13.556
17:22:01|13.5519
17:22:02|13.5539
17:22:02|13.5509
17:22:04|13.552
17:22:06|13.555
17:22:06|13.5526
17:22:08|13.5497
17:22:09|13.5476
17:22:10|13.5481
17:22:12|13.5439
17:22:13|13.538
17:22:14|13.5375
17:22:15|13.5362
17:22:16|13.5355
17:22:17|13.53
17:22:18|13.5263
17:22:19|13.5228
17:22:20|13.5185
17:22:21|13.5122
17:22:22|13.5
17:22:23|13.5082
17:22:25|13.5014
17:22:25|13.5067
17:22:26|13.509
17:22:28|13.5113
17:22:30|13.5013
17:22:31|13.5044
17:22:33|13.51
17:22:33|13.5158
17:22:35|13.5139
17:22:36|13.5148
17:22:37|13.5146
17:22:38|13.5146
17:22:39|13.5173
17:22:40|13.5173
17:22:41|13.5219
17:22:42|13.5219
17:22:43|13.5158
17:22:44|13.5124
17:22:45|13.5168
17:22:47|13.5175
17:22:47|13.5199
17:22:49|13.5259
17:22:49|13.5284
17:22:51|13.5284
17:22:51|13.5356
17:22:53|13.5356
17:22:54|13.5356
17:22:56|13.535
17:22:56|13.535
17:22:57|13.5363
17:22:58|13.5363
17:22:59|13.538
17:23:00|13.538
17:23:01|13.5416
17:23:02|13.5418
17:23:03|13.5449
17:23:04|13.5476
17:23:05|13.5413
17:23:06|13.5343
17:23:07|13.53
17:23:08|13.53
17:23:09|13.5337
17:23:10|13.5337
17:23:11|13.5429
17:23:12|13.5465
17:23:13|13.5465
17:23:14|13.5405
17:23:15|13.5405
17:23:16|13.5481
17:23:17|13.551
17:23:18|13.551
17:23:19|13.551
17:23:20|13.551
17:23:21|13.551
17:23:22|13.5433
17:23:24|13.5433
17:23:24|13.5433
17:23:25|13.5433
17:23:26|13.547
17:23:28|13.5516
17:23:29|13.5516
17:23:30|13.5516
17:23:31|13.5516
17:23:33|13.5526
17:23:33|13.5563
17:23:34|13.5525
17:23:35|13.5562
17:23:36|13.5586
17:23:37|13.5586
17:23:38|13.5586
17:23:40|13.5608
17:23:40|13.5678
17:23:41|13.5701
17:23:42|13.5687
17:23:43|13.5737
17:23:45|13.5736
17:23:45|13.5754
17:23:46|13.5755
17:23:47|13.5755
17:23:48|13.5755
17:23:49|13.5755
17:23:51|13.5642
17:23:52|13.5612
17:23:53|13.5612
17:23:54|13.5641
17:23:55|13.5641
17:23:56|13.5586
17:23:57|13.5531
17:23:58|13.5547
17:23:59|13.5524
17:24:00|13.5495
17:24:01|13.5481
17:24:02|13.549
17:24:03|13.549
17:24:04|13.549
17:24:05|13.549
17:24:05|13.5579
17:24:07|13.5591
17:24:08|13.5664
17:24:09|13.5665
17:24:10|13.5676
17:24:11|13.5676
17:24:11|13.5693
17:24:13|13.5691
17:24:14|13.5648
17:24:15|13.5713
17:24:16|13.5756
17:24:17|13.5779
17:24:18|13.579
17:24:19|13.579
17:24:20|13.5816
17:24:21|13.5794
17:24:22|13.5794
17:24:23|13.5664
17:24:24|13.5706
17:24:25|13.5706
17:24:26|13.5788
17:24:26|13.5836
17:24:28|13.5832
17:24:30|13.582
17:24:30|13.582
17:24:32|13.582
17:24:33|13.582
17:24:34|13.5771
17:24:35|13.5851
17:24:36|13.5851
17:24:37|13.5851
17:24:38|13.5845
17:24:40|13.5831
17:24:40|13.5876
17:24:41|13.5831
17:24:43|13.5831
17:24:44|13.582
17:24:45|13.582
17:24:46|13.5864
17:24:47|13.5864
17:24:48|13.5864
17:24:48|13.5864
17:24:49|13.5827
17:24:50|13.5827
17:24:52|13.5827
17:24:53|13.5919
17:24:54|13.5942
17:24:55|13.5942
17:24:56|13.5906
17:24:57|13.5912
17:24:58|13.5912
17:24:59|13.5912
17:24:59|13.5942
17:25:00|13.5942
17:25:02|13.5943
17:25:02|13.5941
17:25:04|13.5907
17:25:04|13.5907
17:25:06|13.5887
17:25:06|13.5887
17:25:07|13.5817
17:25:08|13.5781
17:25:10|13.5751
17:25:10|13.5751
17:25:11|13.5756
17:25:12|13.5756
17:25:14|13.5756
17:25:14|13.5756
17:25:16|13.5756
17:25:16|13.584
17:25:17|13.5818
17:25:18|13.5818
17:25:19|13.5879
17:25:20|13.5847
17:25:21|13.5967
17:25:22|13.5967
17:25:24|13.5985
17:25:25|13.5976
17:25:26|13.5977
17:25:27|13.5924
17:25:28|13.5946
17:25:29|13.5898
17:25:31|13.5834
17:25:32|13.5766
17:25:33|13.5795
17:25:34|13.5795
17:25:35|13.5864
17:25:37|13.5837
17:25:37|13.5837
17:25:39|13.5837
17:25:40|13.5837
17:25:41|13.5837
17:25:42|13.5837
17:25:44|13.5793
17:25:45|13.5895
17:25:46|13.5938
17:25:47|13.5949
17:25:48|13.5949
17:25:49|13.5949
17:25:50|13.5949
17:25:51|13.588
17:25:52|13.5881
17:25:53|13.5905
17:25:54|13.5905
17:25:55|13.5949
17:25:56|13.5949
17:25:57|13.5949
17:25:58|13.5949
17:26:00|13.602
17:26:01|13.6011
17:26:01|13.6009
17:26:02|13.5975
17:26:04|13.6029
17:26:05|13.5929
17:26:06|13.5885
17:26:07|13.5885
17:26:08|13.5885
17:26:09|13.5885
17:26:10|13.5891
17:26:11|13.5891
17:26:12|13.5891
17:26:13|13.591
17:26:14|13.5839
17:26:15|13.5825
17:26:16|13.5861
17:26:17|13.5861
17:26:18|13.5968
17:26:19|13.5955
17:26:20|13.5967
17:26:21|13.5963
17:26:22|13.5963
17:26:23|13.5963
17:26:24|13.5963
17:26:25|13.5963
17:26:26|13.592
17:26:27|13.6022
17:26:28|13.6029
17:26:29|13.6029
17:26:30|13.6029
17:26:32|13.6068
17:26:33|13.6025
17:26:34|13.6025
17:26:36|13.609
17:26:38|13.6178
17:26:38|13.6052
17:26:39|13.604
17:26:41|13.604
17:26:42|13.604
17:26:43|13.604
17:26:44|13.604
17:26:45|13.61
17:26:46|13.61
17:26:47|13.61
17:26:49|13.6168
17:26:49|13.6168
17:26:50|13.605
17:26:51|13.607
17:26:52|13.6062
17:26:53|13.6062
17:26:54|13.6062
17:26:55|13.6062
17:26:56|13.61
17:26:57|13.6141
17:26:58|13.6141
17:26:59|13.6117
17:27:00|13.6021
17:27:01|13.6122
17:27:03|13.6122
17:27:04|13.6122
17:27:05|13.6118
17:27:06|13.6118
17:27:07|13.6111
17:27:08|13.6111
17:27:09|13.6055
17:27:10|13.6055
17:27:11|13.6055
17:27:12|13.6055
17:27:13|13.608
17:27:14|13.608
17:27:15|13.608
17:27:16|13.6089
17:27:17|13.602
17:27:17|13.602
17:27:19|13.602
17:27:20|13.602
17:27:21|13.6029
17:27:22|13.6078
17:27:23|13.6061
17:27:24|13.6045
17:27:25|13.6045
17:27:25|13.6044
17:27:27|13.6025
17:27:28|13.6037
17:27:29|13.6037
17:27:30|13.5971
17:27:30|13.5971
17:27:33|13.5934
17:27:34|13.5934
17:27:35|13.5942
17:27:36|13.5942
17:27:38|13.5942
17:27:38|13.5942
17:27:40|13.5935
17:27:41|13.5935
17:27:43|13.5905
17:27:44|13.5905
17:27:45|13.5905
17:27:46|13.5906
17:27:47|13.5906
17:27:48|13.5906
17:27:49|13.5915
17:27:49|13.5945
17:27:51|13.5945
17:27:52|13.5945
17:27:52|13.589
17:27:54|13.589
17:27:55|13.589
17:27:55|13.589
17:27:57|13.589
17:27:58|13.589
17:28:00|13.589
17:28:00|13.589
17:28:01|13.589
17:28:02|13.589
17:28:03|13.5878
17:28:04|13.589
17:28:06|13.5935
17:28:07|13.5935
17:28:08|13.5935
17:28:09|13.5899
17:28:11|13.5844
17:28:11|13.5789
17:28:13|13.5786
17:28:13|13.5786
17:28:14|13.5786
17:28:15|13.5845
17:28:16|13.5875
17:28:17|13.5875
17:28:18|13.5875
17:28:19|13.5851
17:28:20|13.5795
17:28:21|13.5795
17:28:22|13.5795
17:28:23|13.5795
17:28:24|13.5795
17:28:25|13.5795
17:28:26|13.5795
17:28:27|13.5795
17:28:28|13.5795
17:28:29|13.5799
17:28:30|13.5822
17:28:31|13.5822
17:28:33|13.5822
17:28:34|13.5822
17:28:36|13.5822
17:28:36|13.58
17:28:37|13.5839
17:28:38|13.5839
17:28:40|13.58
17:28:41|13.58
17:28:42|13.5764
17:28:43|13.5759
17:28:44|13.5759
17:28:45|13.5759
17:28:46|13.58
17:28:47|13.5889
17:28:48|13.5963
17:28:49|13.5963
17:28:50|13.598
17:28:51|13.598
17:28:52|13.5974
17:28:53|13.5994
17:28:54|13.5994
17:28:55|13.5994
17:28:56|13.5994
17:28:57|13.5994
17:28:58|13.5951
17:28:59|13.5939
17:29:00|13.5939
17:29:01|13.5952
17:29:02|13.5988
17:29:03|13.5988
17:29:04|13.5988
17:29:05|13.5991
17:29:06|13.6029
17:29:07|13.6029
17:29:09|13.6046
17:29:10|13.6117
17:29:11|13.6098
17:29:11|13.6098
17:29:13|13.6086
17:29:13|13.6013
17:29:15|13.6013
17:29:15|13.6013
17:29:16|13.5899
17:29:17|13.5899
17:29:18|13.5881
17:29:20|13.5881
17:29:21|13.5881
17:29:21|13.5881
17:29:22|13.5881
17:29:23|13.5873
17:29:24|13.5909
17:29:25|13.5909
17:29:26|13.5909
17:29:28|13.5917
17:29:28|13.5917
17:29:30|13.5917
17:29:30|13.5917
17:29:31|13.5873
17:29:33|13.583
17:29:34|13.5856
17:29:36|13.5888
17:29:37|13.5948
17:29:38|13.5948
17:29:39|13.5929
17:29:40|13.5929
17:29:41|13.5929
17:29:42|13.5972
17:29:43|13.5972
17:29:44|13.5951
17:29:46|13.5908
17:29:47|13.5908
17:29:48|13.5908
17:29:49|13.5829
17:29:50|13.5854
17:29:51|13.5842
17:29:51|13.5842
17:29:53|13.5842
17:29:54|13.5931
17:29:54|13.5973
17:29:56|13.5973
17:29:57|13.5973
17:29:58|13.5973
17:29:59|13.5973
17:29:59|13.5973
17:30:00|13.5934
17:30:01|13.5934
17:30:03|13.5934
17:30:04|13.5911
17:30:05|13.5911
17:30:05|13.5911
17:30:06|13.6007
17:30:08|13.6058
17:30:09|13.6063
17:30:09|13.5999
17:30:10|13.5931
17:30:12|13.5937
17:30:12|13.5937
17:30:14|13.593
17:30:14|13.5865
17:30:16|13.5865
17:30:16|13.5865
17:30:18|13.586
17:30:19|13.5861
17:30:20|13.5861
17:30:21|13.5886
17:30:22|13.5886
17:30:23|13.5913
17:30:24|13.5913
17:30:25|13.5834
17:30:26|13.5834
17:30:27|13.5812
17:30:28|13.5812
17:30:29|13.5812
17:30:30|13.5779
17:30:31|13.5779
17:30:32|13.5779
17:30:33|13.5854
17:30:34|13.5983
17:30:36|13.604
17:30:37|13.6049
17:30:39|13.6098
17:30:40|13.5983
17:30:41|13.5983
17:30:42|13.5983
17:30:43|13.5983
17:30:44|13.5983
17:30:45|13.6039
17:30:46|13.6102
17:30:47|13.6111
17:30:48|13.6111
17:30:49|13.6111
17:30:50|13.6054
17:30:51|13.6054
17:30:52|13.6054
17:30:53|13.6138
17:30:54|13.6137
17:30:55|13.6137
17:30:56|13.6203
17:30:57|13.6183
17:30:58|13.625
17:30:59|13.625
17:31:00|13.6152
17:31:01|13.6098
17:31:02|13.6098
17:31:03|13.6098
17:31:04|13.614
17:31:05|13.607
17:31:06|13.607
17:31:07|13.607
17:31:08|13.6086
17:31:09|13.6149
17:31:10|13.6138
17:31:11|13.6128
17:31:12|13.606
17:31:13|13.606
17:31:14|13.606
17:31:15|13.614
17:31:16|13.614
17:31:17|13.6195
17:31:18|13.6198
17:31:19|13.6147
17:31:20|13.6204
17:31:21|13.6204
17:31:22|13.6204
17:31:23|13.6033
17:31:24|13.6
17:31:25|13.6094
17:31:26|13.6094
17:31:27|13.6094
17:31:28|13.6051
17:31:29|13.6146
17:31:30|13.615
17:31:31|13.615
17:31:32|13.615
17:31:33|13.6101
17:31:34|13.6025
17:31:35|13.5988
17:31:37|13.5938
17:31:37|13.5939
17:31:38|13.5974
17:31:40|13.6023
17:31:41|13.61
17:31:43|13.6099
17:31:44|13.6099
17:31:45|13.6045
17:31:46|13.6109
17:31:47|13.6109
17:31:49|13.6029
17:31:49|13.6041
17:31:50|13.6041
17:31:51|13.5999
17:31:52|13.6023
17:31:53|13.5977
17:31:54|13.5944
17:31:55|13.5933
17:31:56|13.5936
17:31:58|13.5936
17:31:59|13.5952
17:32:00|13.5952
17:32:01|13.5952
17:32:03|13.5952
17:32:03|13.5952
17:32:04|13.5952
17:32:05|13.5975
17:32:06|13.5974
17:32:07|13.5898
17:32:08|13.5883
17:32:10|13.5751
17:32:12|13.5779
17:32:12|13.5788
17:32:13|13.5788
17:32:14|13.587
17:32:15|13.5914
17:32:16|13.5951
17:32:17|13.5948
17:32:18|13.5948
17:32:19|13.5948
17:32:20|13.5903
17:32:21|13.5903
17:32:22|13.5903
17:32:23|13.5903
17:32:24|13.5903
17:32:25|13.5903
17:32:26|13.5903
17:32:27|13.5903
17:32:28|13.5905
17:32:29|13.5905
17:32:30|13.5905
17:32:31|13.5923
17:32:32|13.583
17:32:33|13.589
17:32:34|13.5924
17:32:35|13.5924
17:32:36|13.5924
17:32:37|13.5924
17:32:39|13.5796
17:32:39|13.5836
17:32:42|13.5836
17:32:42|13.5836
17:32:44|13.5836
17:32:45|13.5894
17:32:46|13.5855
17:32:47|13.5855
17:32:48|13.5915
17:32:49|13.5915
17:32:50|13.5881
17:32:52|13.5893
17:32:52|13.5893
17:32:53|13.5893
17:32:54|13.5799
17:32:56|13.5824
17:32:56|13.5824
17:32:58|13.5824
17:32:58|13.5824
17:32:59|13.5824
17:33:01|13.5798
17:33:01|13.5862
17:33:03|13.5862
17:33:04|13.5862
17:33:05|13.5862
17:33:05|13.5862
17:33:07|13.5862
17:33:07|13.5879
17:33:08|13.5879
17:33:09|13.5879
17:33:10|13.5879
17:33:12|13.5868
17:33:12|13.5838
17:33:14|13.5879
17:33:14|13.5879
17:33:15|13.5879
17:33:17|13.5933
17:33:18|13.5951
17:33:19|13.6017
17:33:20|13.6016
17:33:20|13.6034
17:33:21|13.6034
17:33:23|13.6034
17:33:23|13.5978
17:33:25|13.5978
17:33:25|13.6018
17:33:26|13.5955
17:33:28|13.6024
17:33:28|13.6041
17:33:29|13.6055
17:33:30|13.6055
17:33:31|13.6106
17:33:33|13.6106
17:33:33|13.6106
17:33:35|13.6106
17:33:35|13.6106
17:33:36|13.6106
17:33:38|13.6106
17:33:40|13.6033
17:33:41|13.6043
17:33:42|13.6028
17:33:44|13.6059
17:33:45|13.6084
17:33:46|13.6004
17:33:47|13.6004
17:33:48|13.6018
17:33:50|13.6092
17:33:51|13.6092
17:33:52|13.6035
17:33:53|13.6035
17:33:54|13.6124
17:33:55|13.6124
17:33:56|13.6124
17:33:57|13.6124
17:33:58|13.615
17:33:59|13.615
17:34:00|13.6033
17:34:01|13.6033
17:34:02|13.5985
17:34:03|13.5985
17:34:04|13.5978
17:34:05|13.5985
17:34:06|13.5917
17:34:07|13.5917
17:34:08|13.5986
17:34:09|13.5986
17:34:10|13.5986
17:34:11|13.5986
17:34:12|13.5986
17:34:13|13.5986
17:34:14|13.5978
17:34:15|13.5988
17:34:16|13.6014
17:34:17|13.6007
17:34:18|13.6007
17:34:19|13.6007
17:34:20|13.5968
17:34:21|13.5969
17:34:22|13.5963
17:34:23|13.5963
17:34:24|13.5919
17:34:25|13.5919
17:34:26|13.5919
17:34:27|13.5986
17:34:28|13.6049
17:34:29|13.6052
17:34:30|13.6052
17:34:31|13.6052
17:34:32|13.6077
17:34:33|13.6076
17:34:34|13.6076
17:34:35|13.6108
17:34:36|13.6072
17:34:37|13.607
17:34:38|13.5966
17:34:40|13.5986
17:34:41|13.5986
17:34:42|13.6032
17:34:43|13.6074
17:34:44|13.6032
17:34:46|13.6032
17:34:47|13.6032
17:34:48|13.6032
17:34:49|13.6075
17:34:50|13.6075
17:34:51|13.6069
17:34:51|13.6069
17:34:53|13.614
17:34:54|13.6124
17:34:55|13.6069
17:34:56|13.6069
17:34:57|13.6098
17:34:58|13.6035
17:34:59|13.6041
17:35:00|13.6041
17:35:00|13.6041
17:35:02|13.6075
17:35:03|13.6011
17:35:04|13.6011
17:35:06|13.6009
17:35:06|13.6009
17:35:07|13.6072
17:35:08|13.6062
17:35:09|13.6145
17:35:10|13.6145
17:35:11|13.6191
17:35:12|13.62
17:35:13|13.6221
17:35:14|13.6178
17:35:15|13.6178
17:35:16|13.621
17:35:17|13.621
17:35:18|13.6211
17:35:19|13.6248
17:35:20|13.6355
17:35:21|13.6399
17:35:22|13.6333
17:35:23|13.6346
17:35:24|13.6346
17:35:25|13.6346
17:35:26|13.64
17:35:27|13.6443
17:35:28|13.66
17:35:29|13.656
17:35:30|13.6588
17:35:31|13.6561
17:35:32|13.663
17:35:33|13.6694
17:35:34|13.675
17:35:35|13.6967
17:35:36|13.687
17:35:37|13.6898
17:35:38|13.6758
17:35:40|13.6794
17:35:42|13.6794
17:35:43|13.6827
17:35:45|13.6827
17:35:45|13.6862
17:35:47|13.6871
17:35:48|13.6805
17:35:49|13.6805
17:35:50|13.6742
17:35:51|13.6742
17:35:52|13.6847
17:35:53|13.6847
17:35:54|13.6767
17:35:54|13.6681
17:35:56|13.6721
17:35:57|13.666
17:35:58|13.6661
17:35:59|13.6664
17:36:00|13.6758
17:36:02|13.6777
17:36:02|13.6777
17:36:03|13.6743
17:36:04|13.6752
17:36:05|13.6752
17:36:06|13.6752
17:36:07|13.6786
17:36:08|13.681
17:36:09|13.6832
17:36:10|13.6979
17:36:11|13.6954
17:36:12|13.6965
17:36:13|13.6849
17:36:15|13.6972
17:36:15|13.6949
17:36:16|13.695
17:36:17|13.7092
17:36:18|13.7109
17:36:20|13.7471
17:36:20|13.7348
17:36:21|13.7385
17:36:22|13.7385
17:36:23|13.7355
17:36:24|13.7206
17:36:25|13.7128
17:36:26|13.71
17:36:27|13.706
17:36:29|13.7167
17:36:29|13.7171
17:36:30|13.7121
17:36:31|13.7157
17:36:33|13.7112
17:36:33|13.7186
17:36:34|13.71
17:36:35|13.71
17:36:36|13.7048
17:36:37|13.6997
17:36:38|13.7
17:36:39|13.7022
17:36:40|13.7037
17:36:42|13.7166
17:36:43|13.723
17:36:44|13.7264
17:36:45|13.7264
17:36:46|13.7343
17:36:47|13.7343
17:36:48|13.7188
17:36:49|13.7198
17:36:50|13.7283
17:36:51|13.7348
17:36:52|13.7268
17:36:53|13.7209
17:36:54|13.7274
17:36:55|13.7274
17:36:56|13.7228
17:36:57|13.7228
17:36:58|13.7187
17:36:59|13.7212
17:37:00|13.7212
17:37:01|13.7291
17:37:02|13.73
17:37:03|13.7228
17:37:04|13.7238
17:37:05|13.723
17:37:06|13.7228
17:37:07|13.7228
17:37:08|13.7221
17:37:09|13.7174
17:37:10|13.7168
17:37:11|13.7168
17:37:12|13.7193
17:37:13|13.7238
17:37:14|13.7182
17:37:15|13.7245
17:37:16|13.725
17:37:17|13.7249
17:37:18|13.7249
17:37:19|13.7246
17:37:20|13.723
17:37:21|13.7265
17:37:22|13.7298
17:37:23|13.7298
17:37:24|13.7298
17:37:25|13.7279
17:37:26|13.7294
17:37:27|13.7275
17:37:28|13.7324
17:37:29|13.7324
17:37:30|13.7341
17:37:31|13.73
17:37:32|13.7378
17:37:33|13.7381
17:37:34|13.7299
17:37:35|13.7299
17:37:36|13.7299
17:37:37|13.7312
17:37:38|13.7327
17:37:39|13.7327
17:37:40|13.737
17:37:41|13.7369
17:37:43|13.75
17:37:44|13.7496
17:37:45|13.749
17:37:47|13.7503
17:37:47|13.7471
17:37:49|13.7471
17:37:50|13.7487
17:37:51|13.7512
17:37:52|13.7512
17:37:53|13.7476
17:37:54|13.7455
17:37:55|13.7402
17:37:56|13.7402
17:37:57|13.7476
17:37:59|13.7444
17:37:59|13.738
17:38:00|13.7463
17:38:02|13.7463
17:38:03|13.7476
17:38:04|13.7401
17:38:05|13.7426
17:38:06|13.7472
17:38:06|13.7472
17:38:08|13.7477
17:38:09|13.7426
17:38:10|13.7488
17:38:11|13.7522
17:38:12|13.7435
17:38:14|13.7474
17:38:14|13.7474
17:38:15|13.7479
17:38:17|13.753
17:38:17|13.753
17:38:18|13.753
17:38:20|13.7462
17:38:20|13.75
17:38:22|13.7387
17:38:23|13.7383
17:38:24|13.7386
17:38:24|13.7443
17:38:26|13.7516
17:38:26|13.7516
17:38:28|13.7439
17:38:28|13.7457
17:38:30|13.7422
17:38:30|13.7393
17:38:31|13.7393
17:38:32|13.7424
17:38:33|13.7461
17:38:34|13.7461
17:38:35|13.7461
17:38:36|13.7388
17:38:37|13.7468
17:38:38|13.7468
17:38:40|13.7194
17:38:41|13.7227
17:38:42|13.7227
17:38:44|13.7304
17:38:45|13.7304
17:38:46|13.7304
17:38:47|13.7173
17:38:49|13.7071
17:38:50|13.7035
17:38:51|13.7058
17:38:52|13.7047
17:38:53|13.7056
17:38:54|13.7056
17:38:55|13.7056
17:38:56|13.7062
17:38:57|13.7071
17:38:59|13.7117
17:39:00|13.7117
17:39:01|13.7119
17:39:02|13.7119
17:39:03|13.7119
17:39:04|13.7119
17:39:05|13.7051
17:39:06|13.7103
17:39:08|13.7048
17:39:09|13.7134
17:39:10|13.7134
17:39:11|13.7171
17:39:11|13.7171
17:39:12|13.7228
17:39:14|13.7282
17:39:14|13.735
17:39:16|13.735
17:39:17|13.7406
17:39:18|13.745
17:39:19|13.7532
17:39:20|13.7532
17:39:21|13.7559
17:39:22|13.744
17:39:23|13.744
17:39:24|13.7479
17:39:25|13.7536
17:39:26|13.7547
17:39:27|13.7533
17:39:28|13.7426
17:39:29|13.7556
17:39:30|13.7556
17:39:31|13.7556
17:39:32|13.752
17:39:33|13.752
17:39:34|13.7626
17:39:35|13.7626
17:39:36|13.7529
17:39:37|13.7529
17:39:38|13.7529
17:39:39|13.7529
17:39:40|13.7665
17:39:41|13.7701
17:39:42|13.7715
17:39:43|13.7733
17:39:44|13.7734
17:39:46|13.7767
17:39:47|13.7767
17:39:47|13.7817
17:39:49|13.7977
17:39:51|13.7974
17:39:52|13.7816
17:39:54|13.7728
17:39:56|13.7791
17:39:56|13.77
17:39:57|13.7798
17:39:58|13.7779
17:39:59|13.7779
17:40:00|13.7686
17:40:01|13.7708
17:40:02|13.7708
17:40:03|13.7724
17:40:05|13.7789
17:40:06|13.7788
17:40:06|13.7866
17:40:08|13.7901
17:40:09|13.7931
17:40:10|13.7905
17:40:10|13.7999
17:40:12|13.7766
17:40:13|13.7806
17:40:14|13.776
17:40:15|13.7793
17:40:16|13.7817
17:40:17|13.7818
17:40:18|13.7818
17:40:19|13.7886
17:40:20|13.7999
17:40:21|13.7975
17:40:22|13.7884
17:40:22|13.7884
17:40:24|13.7987
17:40:25|13.7921
17:40:26|13.7875
17:40:26|13.7887
17:40:28|13.7887
17:40:29|13.7887
17:40:30|13.7899
17:40:31|13.7942
17:40:31|13.797
17:40:33|13.804
17:40:34|13.8166
17:40:35|13.8108
17:40:36|13.8151
17:40:37|13.8301
17:40:38|13.8301
17:40:39|13.8246
17:40:39|13.8304
17:40:41|13.8164
17:40:42|13.8021
17:40:43|13.7884
17:40:44|13.788
17:40:46|13.7859
17:40:47|13.7935
17:40:49|13.7888
17:40:50|13.8154
17:40:51|13.7987
17:40:53|13.81
17:40:54|13.811
17:40:55|13.7987
17:40:56|13.8102
17:40:58|13.7971
17:40:58|13.8
17:40:59|13.7996
17:41:00|13.7996
17:41:01|13.7941
17:41:02|13.792
17:41:03|13.792
17:41:05|13.7867
17:41:06|13.7867
17:41:07|13.78
17:41:08|13.792
17:41:09|13.7916
17:41:10|13.7924
17:41:11|13.7924
17:41:12|13.797
17:41:13|13.8175
17:41:14|13.8085
17:41:15|13.8167
17:41:16|13.8276
17:41:17|13.8218
17:41:19|13.8195
17:41:19|13.8329
17:41:20|13.8329
17:41:21|13.8328
17:41:23|13.8328
17:41:23|13.8303
17:41:24|13.8228
17:41:26|13.8228
17:41:27|13.819
17:41:27|13.8253
17:41:29|13.8252
17:41:30|13.8314
17:41:31|13.8323
17:41:31|13.8365
17:41:32|13.8365
17:41:34|13.8258
17:41:35|13.8267
17:41:35|13.8267
17:41:36|13.8284
17:41:37|13.8326
17:41:39|13.8317
17:41:40|13.8399
17:41:40|13.8367
17:41:42|13.8367
17:41:43|13.8246
17:41:44|13.8225
17:41:44|13.822
17:41:46|13.8259
17:41:48|13.8145
17:41:49|13.8145
17:41:50|13.807
17:41:51|13.807
17:41:52|13.8001
17:41:54|13.7965
17:41:54|13.78
17:41:56|13.7863
17:41:57|13.7843
17:41:58|13.7583
17:41:59|13.7583
17:42:00|13.7766
17:42:00|13.7769
17:42:02|13.7759
17:42:02|13.7794
17:42:04|13.7794
17:42:05|13.7901
17:42:06|13.7901
17:42:07|13.7884
17:42:08|13.8008
17:42:08|13.8008
17:42:09|13.8011
17:42:11|13.8018
17:42:11|13.8019
17:42:12|13.8025
17:42:13|13.8062
17:42:14|13.8042
17:42:15|13.8089
17:42:17|13.8213
17:42:18|13.823
17:42:19|13.8234
17:42:19|13.809
17:42:21|13.8175
17:42:21|13.8175
17:42:22|13.809
17:42:24|13.8131
17:42:24|13.8089
17:42:26|13.8037
17:42:26|13.7978
17:42:28|13.7947
17:42:28|13.7954
17:42:29|13.7934
17:42:31|13.7912
17:42:32|13.7949
17:42:33|13.7949
17:42:33|13.7943
17:42:34|13.794
17:42:36|13.7908
17:42:37|13.7921
17:42:38|13.7889
17:42:39|13.7889
17:42:40|13.791
17:42:41|13.791
17:42:42|13.7917
17:42:43|13.7897
17:42:44|13.791
17:42:45|13.7939
17:42:46|13.7939
17:42:47|13.7939
17:42:49|13.7931
17:42:50|13.7915
17:42:52|13.7968
17:42:53|13.7962
17:42:55|13.7913
17:42:56|13.7936
17:42:56|13.7931
17:42:58|13.7931
17:42:59|13.7931
17:43:00|13.7945
17:43:01|13.8073
17:43:02|13.8021
17:43:03|13.8056
17:43:04|13.8096
17:43:05|13.8096
17:43:06|13.8096
17:43:07|13.8096
17:43:08|13.8096
17:43:09|13.8096
17:43:10|13.8098
17:43:11|13.81
17:43:12|13.8135
17:43:13|13.8135
17:43:14|13.8098
17:43:15|13.8023
17:43:16|13.8023
17:43:17|13.8023
17:43:18|13.8023
17:43:19|13.7943
17:43:20|13.7871
17:43:21|13.785
17:43:22|13.7813
17:43:23|13.7813
17:43:24|13.7813
17:43:25|13.789
17:43:26|13.7933
17:43:27|13.783
17:43:28|13.78
17:43:29|13.78
17:43:30|13.78
17:43:31|13.7855
17:43:32|13.7835
17:43:33|13.7835
17:43:34|13.7835
17:43:35|13.7835
17:43:36|13.7845
17:43:37|13.7811
17:43:38|13.7797
17:43:40|13.7707
17:43:41|13.7705
17:43:42|13.77
17:43:42|13.7648
17:43:43|13.7648
17:43:45|13.75
17:43:46|13.7397
17:43:47|13.7368
17:43:48|13.7252
17:43:49|13.7212
17:43:51|13.7246
17:43:52|13.7253
17:43:53|13.7243
17:43:54|13.7162
17:43:55|13.7224
17:43:56|13.7254
17:43:57|13.729
17:43:58|13.729
17:43:59|13.729
17:44:00|13.7228
17:44:01|13.7134
17:44:02|13.7112
17:44:03|13.7095
17:44:04|13.7121
17:44:05|13.7275
17:44:06|13.7305
17:44:07|13.7365
17:44:08|13.7452
17:44:10|13.7542
17:44:12|13.7637
17:44:12|13.7559
17:44:13|13.7582
17:44:14|13.7498
17:44:15|13.7541
17:44:16|13.7495
17:44:17|13.7517
17:44:18|13.7474
17:44:19|13.7473
17:44:20|13.7473
17:44:21|13.743
17:44:22|13.749
17:44:23|13.7426
17:44:24|13.7478
17:44:25|13.7478
17:44:26|13.7417
17:44:27|13.7313
17:44:28|13.7275
17:44:29|13.7353
17:44:30|13.7415
17:44:31|13.7414
17:44:32|13.7437
17:44:33|13.7349
17:44:34|13.7349
17:44:35|13.7356
17:44:36|13.7375
17:44:37|13.7375
17:44:38|13.735
17:44:39|13.735
17:44:40|13.7363
17:44:41|13.7363
17:44:42|13.7355
17:44:43|13.7335
17:44:44|13.7323
17:44:45|13.7312
17:44:46|13.7312
17:44:47|13.7312
17:44:49|13.7349
17:44:51|13.7313
17:44:51|13.7323
17:44:52|13.7323
17:44:53|13.7315
17:44:54|13.7312
17:44:56|13.7312
17:44:58|13.7266
17:44:59|13.7262
17:45:00|13.7262
17:45:02|13.7331
17:45:03|13.7275
17:45:04|13.7269
17:45:05|13.7269
17:45:06|13.7307
17:45:07|13.727
17:45:09|13.7269
17:45:10|13.73
17:45:10|13.73
17:45:12|13.7348
17:45:13|13.7359
17:45:13|13.7323
17:45:15|13.7355
17:45:15|13.7349
17:45:16|13.7378
17:45:18|13.7375
17:45:19|13.7378
17:45:19|13.7386
17:45:21|13.7395
17:45:21|13.7462
17:45:23|13.7463
17:45:24|13.7498
17:45:24|13.7454
17:45:26|13.7451
17:45:27|13.7498
17:45:28|13.7443
17:45:29|13.7424
17:45:30|13.7452
17:45:32|13.7534
17:45:32|13.7469
17:45:33|13.7468
17:45:35|13.7468
17:45:35|13.7468
17:45:37|13.7566
17:45:37|13.7595
17:45:39|13.7647
17:45:40|13.761
17:45:40|13.7532
17:45:41|13.7532
17:45:43|13.7468
17:45:43|13.7468
17:45:44|13.7468
17:45:46|13.7469
17:45:46|13.7469
17:45:47|13.7469
17:45:49|13.7468
17:45:50|13.7469
17:45:52|13.7468
17:45:53|13.7468
17:45:54|13.7468
17:45:55|13.7468
17:45:57|13.7561
17:45:58|13.7565
17:45:59|13.7565
17:46:00|13.7531
17:46:01|13.7531
17:46:02|13.7531
17:46:03|13.7531
17:46:03|13.7531
17:46:05|13.7531
17:46:06|13.7531
17:46:07|13.7531
17:46:08|13.7563
17:46:10|13.7602
17:46:10|13.7589
17:46:11|13.7576
17:46:12|13.7576
17:46:13|13.7576
17:46:14|13.7576
17:46:15|13.7483
17:46:16|13.7486
17:46:17|13.7499
17:46:18|13.7527
17:46:19|13.7483
17:46:20|13.7444
17:46:21|13.7444
17:46:22|13.7517
17:46:23|13.7443
17:46:24|13.7443
17:46:25|13.7422
17:46:26|13.7422
17:46:27|13.7399
17:46:28|13.7353
17:46:29|13.7358
17:46:30|13.7271
17:46:31|13.7227
17:46:32|13.7207
17:46:33|13.7207
17:46:34|13.7133
17:46:35|13.7129
17:46:36|13.7157
17:46:37|13.7157
17:46:38|13.7269
17:46:39|13.7269
17:46:40|13.7224
17:46:41|13.72
17:46:42|13.7198
17:46:43|13.7128
17:46:44|13.7134
17:46:45|13.7154
17:46:46|13.7154
17:46:47|13.7129
17:46:48|13.7131
17:46:49|13.713
17:46:51|13.7158
17:46:53|13.7155
17:46:54|13.7145
17:46:56|13.714
17:46:56|13.7107
17:46:57|13.7085
17:46:58|13.7019
17:46:59|13.7006
17:47:00|13.7042
17:47:01|13.7
17:47:02|13.7005
17:47:03|13.7011
17:47:04|13.6978
17:47:05|13.6981
17:47:07|13.701
17:47:08|13.701
17:47:10|13.7087
17:47:10|13.7087
17:47:11|13.7087
17:47:12|13.7182
17:47:13|13.7196
17:47:14|13.7197
17:47:15|13.7179
17:47:16|13.7179
17:47:18|13.7192
17:47:19|13.7192
17:47:20|13.7192
17:47:21|13.7192
17:47:22|13.7209
17:47:22|13.7209
17:47:24|13.7222
17:47:25|13.7183
17:47:27|13.7197
17:47:27|13.7227
17:47:28|13.7299
17:47:29|13.7303
17:47:30|13.7303
17:47:31|13.7338
17:47:32|13.7338
17:47:33|13.7358
17:47:34|13.7213
17:47:35|13.7213
17:47:36|13.7213
17:47:37|13.7232
17:47:38|13.7232
17:47:39|13.7232
17:47:40|13.7232
17:47:41|13.7277
17:47:42|13.7301
17:47:43|13.7358
17:47:45|13.7358
17:47:46|13.74
17:47:47|13.7372
17:47:47|13.7372
17:47:49|13.7372
17:47:50|13.7428
17:47:51|13.7508
17:47:53|13.7521
17:47:54|13.7544
17:47:55|13.7544
17:47:56|13.7544
17:47:57|13.7512
17:47:58|13.7442
17:48:00|13.7423
17:48:01|13.7423
17:48:02|13.7423
17:48:03|13.7445
17:48:04|13.7445
17:48:05|13.7445
17:48:06|13.7533
17:48:07|13.755
17:48:09|13.7579
17:48:10|13.7579
17:48:11|13.7552
17:48:12|13.7321
17:48:13|13.7294
17:48:14|13.7318
17:48:15|13.7247
17:48:16|13.7244
17:48:17|13.7352
17:48:18|13.7352
17:48:19|13.7379
17:48:20|13.7379
17:48:21|13.7379
17:48:22|13.7379
17:48:23|13.7408
17:48:24|13.7408
17:48:24|13.7416
17:48:26|13.7416
17:48:27|13.7421
17:48:27|13.742
17:48:29|13.7339
17:48:30|13.7339
17:48:31|13.7296
17:48:32|13.7296
17:48:34|13.7274
17:48:35|13.7323
17:48:35|13.7323
17:48:37|13.7323
17:48:38|13.7323
17:48:39|13.7304
17:48:39|13.7304
17:48:41|13.7304
17:48:42|13.7304
17:48:42|13.7387
17:48:44|13.7387
17:48:44|13.7387
17:48:46|13.7374
17:48:47|13.7397
17:48:48|13.7354
17:48:49|13.7485
17:48:49|13.7485
17:48:51|13.7399
17:48:52|13.7379
17:48:54|13.7317
17:48:55|13.7292
17:48:56|13.7321
17:48:58|13.7292
17:48:59|13.726
17:49:01|13.722
17:49:01|13.722
17:49:03|13.715
17:49:04|13.715
17:49:05|13.7271
17:49:06|13.7353
17:49:07|13.7397
17:49:08|13.7363
17:49:09|13.7293
17:49:10|13.7257
17:49:11|13.7256
17:49:12|13.7248
17:49:13|13.7294
17:49:14|13.7229
17:49:15|13.7229
17:49:16|13.7229
17:49:17|13.7229
17:49:18|13.7193
17:49:19|13.7181
17:49:20|13.7146
17:49:21|13.7146
17:49:22|13.7146
17:49:23|13.7044
17:49:24|13.7044
17:49:26|13.7083
17:49:27|13.7091
17:49:28|13.7042
17:49:29|13.7078
17:49:30|13.704
17:49:31|13.7008
17:49:32|13.7013
17:49:33|13.7013
17:49:34|13.7013
17:49:35|13.7065
17:49:36|13.7044
17:49:37|13.6919
17:49:38|13.7032
17:49:39|13.7069
17:49:40|13.7069
17:49:41|13.7078
17:49:42|13.7072
17:49:43|13.709
17:49:44|13.7101
17:49:45|13.7122
17:49:46|13.7094
17:49:47|13.7094
17:49:48|13.7118
17:49:49|13.7118
17:49:50|13.7124
17:49:51|13.7046
17:49:53|13.7046
17:49:54|13.7046
17:49:56|13.7102
17:49:57|13.7073
17:49:58|13.7073
17:49:59|13.7073
17:50:00|13.7102
17:50:02|13.7102
17:50:02|13.7148
17:50:04|13.7148
17:50:05|13.7159
17:50:06|13.7234
17:50:06|13.7185
17:50:08|13.7236
17:50:08|13.7256
17:50:10|13.7264
17:50:10|13.73
17:50:12|13.73
17:50:13|13.7262
17:50:13|13.7207
17:50:15|13.7207
17:50:16|13.7212
17:50:17|13.7082
17:50:17|13.711
17:50:18|13.7033
17:50:19|13.7066
17:50:20|13.7033
17:50:21|13.7033
17:50:22|13.6974
17:50:24|13.6966
17:50:24|13.696
17:50:26|13.6869
17:50:27|13.6828
17:50:28|13.6842
17:50:28|13.6757
17:50:30|13.6757
17:50:31|13.682
17:50:31|13.6763
17:50:33|13.684
17:50:34|13.6857
17:50:35|13.6857
17:50:35|13.6849
17:50:37|13.6849
17:50:37|13.6823
17:50:38|13.6807
17:50:40|13.6827
17:50:40|13.6827
17:50:42|13.6757
17:50:43|13.6757
17:50:44|13.665
17:50:44|13.665
17:50:45|13.6714
17:50:47|13.6726
17:50:47|13.6726
17:50:48|13.6726
17:50:49|13.6726
17:50:50|13.6653
17:50:52|13.665
17:50:52|13.6689
17:50:53|13.6689
17:50:55|13.6812
17:50:57|13.6818
17:50:58|13.6818
17:51:00|13.6736
17:51:01|13.6736
17:51:02|13.6736
17:51:02|13.6679
17:51:04|13.6735
17:51:05|13.6735
17:51:07|13.6779
17:51:07|13.6779
17:51:09|13.6794
17:51:09|13.6794
17:51:11|13.6736
17:51:12|13.6776
17:51:12|13.6776
17:51:14|13.6796
17:51:15|13.6951
17:51:16|13.6961
17:51:17|13.7008
17:51:18|13.7038
17:51:19|13.7038
17:51:20|13.7038
17:51:21|13.6972
17:51:22|13.6972
17:51:23|13.6972
17:51:24|13.7046
17:51:25|13.7046
17:51:26|13.7048
17:51:27|13.7064
17:51:28|13.7075
17:51:29|13.7109
17:51:30|13.7109
17:51:31|13.7038
17:51:32|13.7059
17:51:33|13.7039
17:51:34|13.7039
17:51:35|13.7039
17:51:36|13.7039
17:51:37|13.7048
17:51:38|13.7048
17:51:39|13.7049
17:51:40|13.7049
17:51:41|13.7049
17:51:42|13.7049
17:51:43|13.7072
17:51:44|13.7072
17:51:45|13.7134
17:51:46|13.7115
17:51:47|13.7119
17:51:48|13.7119
17:51:49|13.7119
17:51:50|13.718
17:51:51|13.718
17:51:52|13.7133
17:51:53|13.7181
17:51:54|13.7234
17:51:55|13.7245
17:51:57|13.7187
17:51:58|13.7142
17:52:00|13.7115
17:52:01|13.7116
17:52:02|13.7064
17:52:03|13.7
17:52:04|13.699
17:52:05|13.699
17:52:06|13.7062
17:52:07|13.7108
17:52:08|13.7129
17:52:09|13.7165
17:52:11|13.7227
17:52:12|13.7196
17:52:13|13.73
17:52:14|13.7356
17:52:16|13.7346
17:52:16|13.7413
17:52:17|13.7414
17:52:18|13.7455
17:52:19|13.7391
17:52:20|13.7391
17:52:21|13.7391
17:52:22|13.7312
17:52:23|13.7312
17:52:24|13.7312
17:52:25|13.7312
17:52:26|13.7336
17:52:28|13.7336
17:52:28|13.7336
17:52:30|13.7336
17:52:31|13.7336
17:52:32|13.7296
17:52:33|13.7294
17:52:33|13.7095
17:52:35|13.7053
17:52:35|13.699
17:52:37|13.7043
17:52:38|13.7043
17:52:39|13.7043
17:52:40|13.7043
17:52:41|13.7043
17:52:41|13.7043
17:52:43|13.71
17:52:43|13.71
17:52:45|13.7143
17:52:46|13.7143
17:52:47|13.7081
17:52:48|13.71
17:52:49|13.7125
17:52:50|13.7143
17:52:51|13.7092
17:52:52|13.7124
17:52:52|13.7179
17:52:54|13.7177
17:52:54|13.7195
17:52:56|13.7109
17:52:58|13.7091
17:52:58|13.7091
17:52:59|13.7024
17:53:01|13.695
17:53:03|13.6966
17:53:04|13.701
17:53:05|13.701
17:53:06|13.701
17:53:07|13.7011
17:53:08|13.7011
17:53:09|13.7011
17:53:09|13.7008
17:53:11|13.7008
17:53:11|13.7025
17:53:13|13.7024
17:53:15|13.7024
17:53:15|13.7024
17:53:16|13.6983
17:53:17|13.6983
17:53:18|13.6983
17:53:19|13.6983
17:53:20|13.695
17:53:21|13.695
17:53:22|13.6972
17:53:23|13.6972
17:53:24|13.6972
17:53:25|13.6972
17:53:27|13.6922
17:53:27|13.6872
17:53:28|13.6872
17:53:30|13.6872
17:53:31|13.6872
17:53:32|13.6872
17:53:33|13.6872
17:53:34|13.6872
17:53:34|13.69
17:53:36|13.6949
17:53:37|13.6903
17:53:38|13.6903
17:53:39|13.6903
17:53:40|13.69
17:53:41|13.69
17:53:42|13.6887
17:53:42|13.6945
17:53:44|13.6945
17:53:45|13.6945
17:53:46|13.6945
17:53:47|13.6945
17:53:48|13.6945
17:53:49|13.6905
17:53:50|13.6905
17:53:51|13.6905
17:53:52|13.6905
17:53:53|13.6905
17:53:54|13.6905
17:53:55|13.6905
17:53:56|13.6922
17:53:57|13.6904
17:53:58|13.6883
17:54:00|13.6886
17:54:00|13.6872
17:54:02|13.6827
17:54:03|13.682
17:54:04|13.682
17:54:05|13.6817
17:54:07|13.6926
17:54:08|13.6871
17:54:08|13.6972
17:54:09|13.7022
17:54:10|13.7022
17:54:12|13.7026
17:54:13|13.7012
17:54:14|13.6872
17:54:15|13.6817
17:54:16|13.6817
17:54:17|13.6795
17:54:18|13.6826
17:54:19|13.6821
17:54:20|13.6862
17:54:21|13.6857
17:54:22|13.6857
17:54:23|13.6786
17:54:24|13.6786
17:54:25|13.6857
17:54:26|13.6857
17:54:28|13.6817
17:54:29|13.6782
17:54:30|13.6782
17:54:31|13.6741
17:54:32|13.6741
17:54:33|13.6752
17:54:34|13.67
17:54:35|13.6705
17:54:36|13.6723
17:54:37|13.6771
17:54:38|13.6771
17:54:39|13.671
17:54:40|13.671
17:54:41|13.6765
17:54:42|13.6737
17:54:43|13.6737
17:54:44|13.6737
17:54:45|13.6737
17:54:46|13.6737
17:54:47|13.6737
17:54:48|13.6737
17:54:49|13.6752
17:54:50|13.6752
17:54:51|13.6752
17:54:52|13.6715
17:54:53|13.6715
17:54:54|13.6715
17:54:55|13.6738
17:54:56|13.6738
17:54:57|13.6738
17:54:58|13.6738
17:55:00|13.6715
17:55:01|13.6708
17:55:02|13.6708
17:55:03|13.6708
17:55:04|13.6708
17:55:06|13.6741
17:55:07|13.673
17:55:08|13.6671
17:55:08|13.6671
17:55:09|13.6697
17:55:11|13.6774
17:55:12|13.6774
17:55:13|13.6774
17:55:14|13.6774
17:55:16|13.6754
17:55:16|13.6727
17:55:17|13.6707
17:55:18|13.6707
17:55:20|13.6726
17:55:21|13.6726
17:55:22|13.6734
17:55:23|13.6734
17:55:24|13.6734
17:55:24|13.6709
17:55:25|13.6701
17:55:27|13.67
17:55:27|13.67
17:55:28|13.6666
17:55:30|13.6651
17:55:30|13.6651
17:55:32|13.6536
17:55:32|13.6608
17:55:34|13.6565
17:55:34|13.6511
17:55:35|13.6566
17:55:36|13.6541
17:55:37|13.6541
17:55:38|13.6597
17:55:39|13.6597
17:55:41|13.6582
17:55:42|13.6567
17:55:43|13.6567
17:55:44|13.6582
17:55:45|13.6582
17:55:46|13.6582
17:55:47|13.6605
17:55:48|13.6605
17:55:49|13.6605
17:55:50|13.6605
17:55:51|13.6652
17:55:52|13.6652
17:55:53|13.6652
17:55:54|13.6694
17:55:55|13.6732
17:55:56|13.6732
17:55:57|13.6782
17:55:58|13.677
17:55:59|13.6731
17:56:01|13.6686
17:56:01|13.6616
17:56:02|13.6616
17:56:04|13.6579
17:56:06|13.6595
17:56:06|13.6596
17:56:08|13.6596
17:56:09|13.6661
17:56:10|13.6739
17:56:11|13.6739
17:56:12|13.6739
17:56:13|13.6712
17:56:14|13.6712
17:56:15|13.6665
17:56:16|13.6665
17:56:17|13.6665
17:56:18|13.6665
17:56:19|13.6608
17:56:20|13.6608
17:56:21|13.6608
17:56:22|13.6605
17:56:23|13.6605
17:56:24|13.6589
17:56:25|13.6598
17:56:26|13.6582
17:56:27|13.6582
17:56:28|13.6582
17:56:29|13.6549
17:56:30|13.6549
17:56:31|13.6586
17:56:32|13.6586
17:56:33|13.6561
17:56:34|13.655
17:56:35|13.6562
17:56:36|13.6603
17:56:37|13.6603
17:56:38|13.6603
17:56:39|13.6603
17:56:40|13.6582
17:56:41|13.6578
17:56:42|13.6578
17:56:43|13.6563
17:56:44|13.6562
17:56:45|13.6768
17:56:46|13.6695
17:56:47|13.6695
17:56:48|13.6638
17:56:49|13.6644
17:56:50|13.6644
17:56:51|13.671
17:56:52|13.671
17:56:53|13.677
17:56:54|13.6899
17:56:55|13.6999
17:56:56|13.6983
17:56:57|13.6975
17:56:58|13.6975
17:56:59|13.6975
17:57:00|13.6975
17:57:02|13.6917
17:57:03|13.6917
17:57:05|13.6917
17:57:06|13.6917
17:57:07|13.6917
17:57:08|13.7
17:57:09|13.708
17:57:10|13.7034
17:57:11|13.6997
17:57:13|13.6983
17:57:13|13.6938
17:57:14|13.6938
17:57:15|13.6866
17:57:17|13.688
17:57:18|13.688
17:57:19|13.6869
17:57:20|13.6869
17:57:21|13.6869
17:57:22|13.6869
17:57:23|13.7033
17:57:24|13.7033
17:57:25|13.7061
17:57:26|13.7076
17:57:27|13.7053
17:57:28|13.7053
17:57:29|13.7041
17:57:30|13.703
17:57:31|13.703
17:57:32|13.6995
17:57:33|13.6995
17:57:34|13.6972
17:57:35|13.6972
17:57:36|13.6936
17:57:37|13.6956
17:57:38|13.6956
17:57:39|13.6956
17:57:40|13.7057
17:57:41|13.7057
17:57:42|13.7057
17:57:43|13.7057
17:57:44|13.7057
17:57:45|13.7011
17:57:46|13.6979
17:57:47|13.6979
17:57:48|13.6979
17:57:49|13.6979
17:57:50|13.6979
17:57:51|13.6979
17:57:52|13.6979
17:57:53|13.6979
17:57:54|13.6979
17:57:55|13.6979
17:57:56|13.6991
17:57:57|13.6991
17:57:58|13.6991
17:57:59|13.7112
17:58:00|13.7112
17:58:01|13.7048
17:58:03|13.7048
17:58:04|13.7048
17:58:05|13.7043
17:58:07|13.7043
17:58:08|13.7043
17:58:09|13.7049
17:58:11|13.7097
17:58:11|13.7097
17:58:12|13.7213
17:58:13|13.7225
17:58:14|13.7211
17:58:15|13.7147
17:58:16|13.7147
17:58:17|13.7147
17:58:18|13.7147
17:58:19|13.7215
17:58:20|13.7183
17:58:21|13.7183
17:58:22|13.7186
17:58:23|13.7186
17:58:24|13.7186
17:58:25|13.7186
17:58:26|13.7231
17:58:27|13.7231
17:58:28|13.7231
17:58:29|13.7231
17:58:30|13.7231
17:58:31|13.7206
17:58:32|13.7203
17:58:33|13.7192
17:58:34|13.7192
17:58:35|13.7192
17:58:36|13.7192
17:58:37|13.7181
17:58:38|13.7181
17:58:39|13.7181
17:58:40|13.7227
17:58:41|13.7227
17:58:42|13.7188
17:58:43|13.7188
17:58:44|13.7188
17:58:45|13.7231
17:58:46|13.7255
17:58:47|13.728
17:58:48|13.728
17:58:49|13.7252
17:58:50|13.7207
17:58:51|13.7207
17:58:52|13.7207
17:58:53|13.7207
17:58:54|13.7207
17:58:55|13.7207
17:58:56|13.7158
17:58:57|13.7158
17:58:58|13.7158
17:58:59|13.7158
17:59:00|13.7216
17:59:01|13.7216
17:59:03|13.7139
17:59:04|13.71
17:59:05|13.7117
17:59:07|13.714
17:59:07|13.714
17:59:08|13.714
17:59:09|13.714
17:59:10|13.7182
17:59:12|13.7225
17:59:13|13.7225
17:59:14|13.7225
17:59:15|13.7225
17:59:16|13.7225
17:59:17|13.7253
17:59:18|13.7253
17:59:20|13.7259
17:59:20|13.7259
17:59:21|13.7254
17:59:23|13.7254
17:59:23|13.7258
17:59:24|13.7258
17:59:25|13.73
17:59:26|13.7277
17:59:27|13.73
17:59:28|13.7299
17:59:29|13.7279
17:59:30|13.721
17:59:31|13.721
17:59:32|13.7299
17:59:33|13.7296
17:59:34|13.7296
17:59:35|13.7296
17:59:36|13.7296
17:59:37|13.725
17:59:38|13.725
17:59:39|13.725
17:59:40|13.725
17:59:41|13.725
17:59:42|13.725
17:59:43|13.7175
17:59:44|13.7175
17:59:45|13.721
17:59:46|13.721
17:59:47|13.7174
17:59:48|13.7166
17:59:49|13.7166
17:59:50|13.7166
17:59:51|13.7152
17:59:52|13.7152
17:59:53|13.7152
17:59:54|13.7152
17:59:55|13.7152
17:59:56|13.7148
17:59:57|13.715
17:59:59|13.713
18:00:00|13.713
18:00:01|13.713
18:00:02|13.7053
18:00:03|13.7057
18:00:04|13.7057
18:00:06|13.7043
18:00:06|13.7043
18:00:07|13.7043
18:00:08|13.7125
18:00:10|13.703
18:00:12|13.7064
18:00:12|13.7043
18:00:13|13.7049
18:00:14|13.7002
18:00:15|13.7002
18:00:16|13.708
18:00:17|13.708
18:00:18|13.7088
18:00:19|13.7206
18:00:20|13.7235
18:00:21|13.7187
18:00:22|13.7187
18:00:23|13.7187
18:00:24|13.7206
18:00:25|13.7206
18:00:26|13.7206
18:00:27|13.722
18:00:28|13.726
18:00:29|13.7306
18:00:31|13.7337
18:00:32|13.7317
18:00:33|13.7303
18:00:34|13.7303
18:00:35|13.7303
18:00:36|13.7292
18:00:36|13.7293
18:00:38|13.7331
18:00:39|13.7331
18:00:40|13.7327
18:00:41|13.7327
18:00:42|13.7352
18:00:43|13.7352
18:00:43|13.7345
18:00:45|13.7345
18:00:46|13.7333
18:00:47|13.7292
18:00:48|13.7301
18:00:49|13.7301
18:00:50|13.7233
18:00:51|13.7233
18:00:52|13.7178
18:00:53|13.7178
18:00:54|13.7246
18:00:54|13.7149
18:00:56|13.7105
18:00:56|13.7077
18:00:58|13.7025
18:00:59|13.698
18:00:59|13.6963
18:01:01|13.6954
18:01:02|13.6945
18:01:03|13.6945
18:01:04|13.6987
18:01:06|13.6987
18:01:07|13.7001
18:01:08|13.7001
18:01:10|13.6938
18:01:11|13.6938
18:01:12|13.6857
18:01:13|13.6839
18:01:14|13.6769
18:01:15|13.6755
18:01:16|13.6764
18:01:17|13.6754
18:01:18|13.6754
18:01:19|13.6754
18:01:20|13.6754
18:01:21|13.686
18:01:22|13.686
18:01:23|13.686
18:01:24|13.686
18:01:25|13.6773
18:01:26|13.6773
18:01:27|13.6835
18:01:28|13.6803
18:01:29|13.6803
18:01:30|13.6803
18:01:31|13.6803
18:01:32|13.6862
18:01:34|13.6862
18:01:34|13.6827
18:01:36|13.6778
18:01:36|13.6739
18:01:38|13.6587
18:01:38|13.6587
18:01:39|13.6648
18:01:40|13.6596
18:01:41|13.6596
18:01:43|13.6617
18:01:43|13.6617
18:01:45|13.6632
18:01:45|13.6673
18:01:46|13.6673
18:01:47|13.6629
18:01:48|13.6702
18:01:49|13.6643
18:01:51|13.6588
18:01:51|13.6589
18:01:52|13.6589
18:01:54|13.6609
18:01:55|13.6609
18:01:55|13.6609
18:01:56|13.665
18:01:57|13.6706
18:01:58|13.6677
18:01:59|13.671
18:02:00|13.6688
18:02:01|13.6666
18:02:02|13.661
18:02:03|13.661
18:02:04|13.6578
18:02:06|13.6542
18:02:08|13.6701
18:02:09|13.6678
18:02:10|13.6677
18:02:11|13.6725
18:02:12|13.6717
18:02:13|13.674
18:02:15|13.6751
18:02:16|13.6751
18:02:17|13.6686
18:02:18|13.6727
18:02:19|13.6727
18:02:21|13.6735
18:02:22|13.6766
18:02:22|13.6766
18:02:24|13.6834
18:02:26|13.6834
18:02:27|13.687
18:02:28|13.6865
18:02:28|13.6775
18:02:30|13.6686
18:02:31|13.6686
18:02:31|13.6686
18:02:32|13.6686
18:02:34|13.6715
18:02:35|13.6798
18:02:36|13.6798
18:02:37|13.6798
18:02:38|13.6798
18:02:39|13.6827
18:02:40|13.6834
18:02:41|13.6798
18:02:42|13.6836
18:02:43|13.6803
18:02:45|13.6838
18:02:45|13.6862
18:02:47|13.6862
18:02:47|13.6862
18:02:49|13.691
18:02:49|13.691
18:02:50|13.691
18:02:52|13.691
18:02:53|13.691
18:02:54|13.691
18:02:55|13.691
18:02:56|13.691
18:02:57|13.691
18:02:58|13.691
18:02:59|13.6903
18:03:00|13.6903
18:03:01|13.6887
18:03:02|13.6875
18:03:03|13.684
18:03:04|13.684
18:03:05|13.684
18:03:06|13.684
18:03:07|13.684
18:03:08|13.684
18:03:10|13.6808
18:03:11|13.6808
18:03:12|13.6796
18:03:13|13.6796
18:03:14|13.6796
18:03:14|13.6793
18:03:15|13.6795
18:03:17|13.6796
18:03:18|13.6796
18:03:19|13.6811
18:03:20|13.6811
18:03:21|13.6811
18:03:21|13.6719
18:03:23|13.6698
18:03:24|13.6579
18:03:25|13.6578
18:03:26|13.6613
18:03:27|13.6613
18:03:28|13.6707
18:03:30|13.6707
18:03:31|13.6707
18:03:32|13.6707
18:03:33|13.6638
18:03:34|13.6638
18:03:35|13.6589
18:03:36|13.6604
18:03:37|13.6604
18:03:37|13.6604
18:03:39|13.6604
18:03:40|13.6653
18:03:41|13.6574
18:03:42|13.6574
18:03:43|13.6574
18:03:44|13.6574
18:03:45|13.6687
18:03:46|13.6632
18:03:47|13.6677
18:03:47|13.6677
18:03:49|13.6673
18:03:50|13.6613
18:03:51|13.6576
18:03:51|13.6576
18:03:53|13.6576
18:03:54|13.6613
18:03:55|13.6613
18:03:56|13.6613
18:03:57|13.6681
18:03:57|13.6681
18:03:59|13.6681
18:04:00|13.6681
18:04:00|13.6664
18:04:02|13.6664
18:04:03|13.6639
18:04:04|13.6614
18:04:05|13.6616
18:04:06|13.6616
18:04:07|13.6616
18:04:09|13.6637
18:04:10|13.6637
18:04:11|13.6637
18:04:12|13.6681
18:04:13|13.6681
18:04:14|13.665
18:04:15|13.6707
18:04:17|13.6712
18:04:18|13.6712
18:04:19|13.6712
18:04:21|13.6783
18:04:22|13.6749
18:04:23|13.6749
18:04:24|13.671
18:04:25|13.6689
18:04:26|13.6689
18:04:27|13.6689
18:04:28|13.6689
18:04:29|13.6678
18:04:30|13.6679
18:04:31|13.666
18:04:32|13.6657
18:04:32|13.6657
18:04:34|13.6657
18:04:35|13.6689
18:04:36|13.6728
18:04:36|13.6728
18:04:38|13.6604
18:04:39|13.6632
18:04:40|13.6632
18:04:40|13.6703
18:04:42|13.6703
18:04:42|13.6703
18:04:44|13.6677
18:04:45|13.6677
18:04:46|13.6677
18:04:47|13.6677
18:04:48|13.6677
18:04:49|13.668
18:04:50|13.6696
18:04:50|13.6688
18:04:52|13.6684
18:04:53|13.6684
18:04:54|13.6684
18:04:55|13.6656
18:04:56|13.6679
18:04:57|13.665
18:04:58|13.665
18:04:59|13.665
18:05:00|13.665
18:05:01|13.6625
18:05:02|13.6625
18:05:02|13.6622
18:05:05|13.668
18:05:05|13.668
18:05:06|13.668
18:05:07|13.668
18:05:09|13.668
18:05:10|13.6719
18:05:12|13.672
18:05:12|13.672
18:05:13|13.6704
18:05:14|13.6547
18:05:16|13.6677
18:05:16|13.6677
18:05:18|13.6677
18:05:19|13.6677
18:05:20|13.6677
18:05:22|13.6677
18:05:22|13.6677
18:05:23|13.6677
18:05:25|13.6677
18:05:25|13.6642
18:05:27|13.6642
18:05:28|13.6598
18:05:29|13.656
18:05:29|13.6564
18:05:31|13.6533
18:05:32|13.653
18:05:33|13.653
18:05:34|13.653
18:05:35|13.6498
18:05:36|13.6421
18:05:37|13.6374
18:05:38|13.6341
18:05:39|13.6341
18:05:40|13.6232
18:05:41|13.6217
18:05:42|13.618
18:05:43|13.6089
18:05:44|13.6089
18:05:45|13.6001
18:05:46|13.6096
18:05:47|13.6158
18:05:48|13.6212
18:05:49|13.6237
18:05:50|13.6237
18:05:51|13.6247
18:05:52|13.6234
18:05:53|13.6268
18:05:54|13.6268
18:05:55|13.6441
18:05:56|13.6485
18:05:57|13.649
18:05:58|13.6489
18:05:59|13.6463
18:06:00|13.6385
18:06:01|13.6377
18:06:02|13.6377
18:06:03|13.6377
18:06:04|13.641
18:06:06|13.6445
18:06:06|13.6503
18:06:07|13.6503
18:06:09|13.6538
18:06:10|13.6648
18:06:11|13.6648
18:06:13|13.6623
18:06:14|13.6711
18:06:15|13.665
18:06:16|13.6665
18:06:17|13.6665
18:06:19|13.6623
18:06:20|13.6582
18:06:21|13.6582
18:06:22|13.6582
18:06:23|13.6642
18:06:24|13.6642
18:06:25|13.6642
18:06:26|13.6642
18:06:27|13.6642
18:06:28|13.6642
18:06:29|13.672
18:06:30|13.6742
18:06:31|13.677
18:06:32|13.678
18:06:33|13.6847
18:06:34|13.6842
18:06:35|13.6846
18:06:36|13.6841
18:06:37|13.6841
18:06:38|13.6833
18:06:39|13.6764
18:06:40|13.6764
18:06:41|13.6853
18:06:43|13.6937
18:06:44|13.6988
18:06:44|13.6929
18:06:46|13.6902
18:06:46|13.6885
18:06:48|13.6905
18:06:48|13.6905
18:06:49|13.6905
18:06:50|13.6931
18:06:51|13.6859
18:06:52|13.6799
18:06:54|13.6799
18:06:54|13.672
18:06:55|13.672
18:06:56|13.6684
18:06:57|13.6684
18:06:59|13.6711
18:07:00|13.6678
18:07:01|13.6745
18:07:02|13.6745
18:07:03|13.6748
18:07:04|13.6749
18:07:04|13.6749
18:07:06|13.6865
18:07:06|13.6865
18:07:07|13.6865
18:07:08|13.6865
18:07:10|13.6952
18:07:11|13.6952
18:07:12|13.7002
18:07:13|13.704
18:07:15|13.704
18:07:17|13.6947
18:07:18|13.7024
18:07:20|13.7055
18:07:20|13.7011
18:07:22|13.7116
18:07:23|13.704
18:07:24|13.7075
18:07:25|13.7075
18:07:27|13.7075
18:07:27|13.7037
18:07:28|13.7035
18:07:29|13.7035
18:07:30|13.6981
18:07:31|13.6981
18:07:32|13.6981
18:07:33|13.6981
18:07:34|13.6977
18:07:36|13.6977
18:07:36|13.6983
18:07:38|13.6983
18:07:39|13.6983
18:07:40|13.6975
18:07:41|13.6997
18:07:43|13.6997
18:07:43|13.6997
18:07:44|13.6997
18:07:45|13.6974
18:07:46|13.699
18:07:47|13.7008
18:07:48|13.7008
18:07:49|13.7008
18:07:50|13.7011
18:07:51|13.7011
18:07:52|13.6965
18:07:53|13.6961
18:07:54|13.6961
18:07:55|13.696
18:07:56|13.6928
18:07:57|13.6928
18:07:58|13.6928
18:08:00|13.6881
18:08:00|13.6881
18:08:01|13.6881
18:08:02|13.6881
18:08:03|13.6881
18:08:04|13.6933
18:08:05|13.6939
18:08:06|13.6939
18:08:07|13.6939
18:08:08|13.7029
18:08:09|13.7029
18:08:10|13.702
18:08:12|13.7088
18:08:14|13.7085
18:08:14|13.7085
18:08:15|13.7085
18:08:16|13.7085
18:08:18|13.7016
18:08:19|13.7016
18:08:20|13.7075
18:08:21|13.7129
18:08:23|13.7075
18:08:23|13.7075
18:08:24|13.7075
18:08:25|13.7075
18:08:26|13.7075
18:08:27|13.7017
18:08:28|13.7005
18:08:29|13.6965
18:08:30|13.697
18:08:31|13.697
18:08:32|13.6942
18:08:33|13.6921
18:08:34|13.6921
18:08:35|13.6921
18:08:36|13.6899
18:08:37|13.6921
18:08:38|13.7001
18:08:39|13.6922
18:08:40|13.6922
18:08:41|13.6922
18:08:42|13.6922
18:08:44|13.6922
18:08:45|13.6922
18:08:45|13.6921
18:08:47|13.6921
18:08:48|13.6896
18:08:48|13.6859
18:08:50|13.6859
18:08:51|13.6859
18:08:52|13.6859
18:08:53|13.6859
18:08:54|13.6859
18:08:55|13.6901
18:08:56|13.6901
18:08:57|13.6901
18:08:57|13.6901
18:08:58|13.6867
18:09:00|13.6867
18:09:01|13.6867
18:09:02|13.6867
18:09:02|13.6853
18:09:04|13.6853
18:09:05|13.7046
18:09:06|13.7008
18:09:07|13.7008
18:09:08|13.6931
18:09:09|13.6982
18:09:10|13.6937
18:09:11|13.694
18:09:11|13.6938
18:09:14|13.6957
18:09:14|13.7005
18:09:16|13.701
18:09:17|13.701
18:09:18|13.7021
18:09:19|13.7021
18:09:20|13.7023
18:09:21|13.7023
18:09:22|13.7023
18:09:24|13.7008
18:09:25|13.7029
18:09:27|13.6971
18:09:27|13.6971
18:09:29|13.6971
18:09:30|13.6971
18:09:30|13.6971
18:09:31|13.6993
18:09:33|13.6993
18:09:33|13.6993
18:09:34|13.6993
18:09:35|13.7008
18:09:36|13.7008
18:09:38|13.7008
18:09:39|13.7008
18:09:39|13.7008
18:09:40|13.7008
18:09:41|13.7029
18:09:43|13.7029
18:09:44|13.7029
18:09:45|13.7029
18:09:46|13.7029
18:09:47|13.706
18:09:48|13.6972
18:09:49|13.6972
18:09:50|13.6972
18:09:52|13.6972
18:09:52|13.6972
18:09:54|13.6972
18:09:54|13.6972
18:09:55|13.6972
18:09:57|13.6972
18:09:57|13.6972
18:09:59|13.7035
18:10:00|13.7035
18:10:00|13.7112
18:10:02|13.7074
18:10:03|13.7056
18:10:04|13.7045
18:10:05|13.7053
18:10:05|13.7074
18:10:07|13.7074
18:10:08|13.7111
18:10:08|13.709
18:10:09|13.709
18:10:10|13.7114
18:10:11|13.715
18:10:12|13.72
18:10:14|13.7211
18:10:15|13.7168
18:10:16|13.7168
18:10:17|13.7206
18:10:19|13.72
18:10:20|13.7202
18:10:21|13.7202
18:10:22|13.7202
18:10:23|13.72
18:10:24|13.72
18:10:25|13.7202
18:10:26|13.7202
18:10:27|13.7194
18:10:28|13.7194
18:10:29|13.7103
18:10:30|13.7054
18:10:31|13.7054
18:10:32|13.7064
18:10:34|13.7089
18:10:34|13.7108
18:10:36|13.7108
18:10:37|13.7098
18:10:38|13.7098
18:10:38|13.7098
18:10:39|13.7088
18:10:41|13.7088
18:10:42|13.7098
18:10:43|13.7089
18:10:44|13.7044
18:10:45|13.7044
18:10:46|13.7058
18:10:47|13.7039
18:10:48|13.7039
18:10:49|13.7012
18:10:50|13.7012
18:10:51|13.6993
18:10:52|13.6955
18:10:53|13.6955
18:10:54|13.6955
18:10:55|13.6955
18:10:56|13.6955
18:10:57|13.6955
18:10:58|13.693
18:10:59|13.693
18:11:00|13.693
18:11:01|13.693
18:11:02|13.6959
18:11:03|13.7
18:11:04|13.7
18:11:05|13.7
18:11:06|13.7
18:11:07|13.7
18:11:08|13.7039
18:11:09|13.7039
18:11:10|13.7039
18:11:11|13.7039
18:11:12|13.7039
18:11:13|13.7027
18:11:14|13.7005
18:11:16|13.7008
18:11:17|13.7008
18:11:19|13.7008
18:11:21|13.7008
18:11:21|13.7027
18:11:22|13.7027
18:11:23|13.7027
18:11:24|13.6988
18:11:25|13.6987
18:11:26|13.6987
18:11:27|13.6987
18:11:28|13.6987
18:11:29|13.6914
18:11:30|13.69
18:11:31|13.69
18:11:32|13.69
18:11:34|13.6861
18:11:35|13.6861
18:11:37|13.6777
18:11:37|13.6741
18:11:38|13.6732
18:11:39|13.6732
18:11:40|13.6737
18:11:42|13.678
18:11:43|13.678
18:11:44|13.6884
18:11:45|13.6864
18:11:46|13.6864
18:11:47|13.6864
18:11:48|13.6864
18:11:49|13.6864
18:11:50|13.6864
18:11:51|13.6799
18:11:52|13.6799
18:11:53|13.6799
18:11:54|13.6773
18:11:55|13.6773
18:11:56|13.6773
18:11:57|13.6773
18:11:58|13.6737
18:11:59|13.6737
18:12:00|13.6737
18:12:01|13.6737
18:12:02|13.6737
18:12:03|13.6714
18:12:04|13.6706
18:12:05|13.6689
18:12:06|13.6686
18:12:07|13.6583
18:12:08|13.6581
18:12:09|13.6581
18:12:10|13.6618
18:12:11|13.6618
18:12:12|13.6618
18:12:13|13.6668
18:12:14|13.667
18:12:15|13.667
18:12:17|13.6596
18:12:18|13.6635
18:12:19|13.6607
18:12:20|13.6599
18:12:22|13.6581
18:12:23|13.6581
18:12:24|13.6581
18:12:25|13.6488
18:12:26|13.6581
18:12:27|13.669
18:12:29|13.6612
18:12:29|13.6612
18:12:31|13.6612
18:12:32|13.6604
18:12:32|13.6604
18:12:33|13.6505
18:12:35|13.6505
18:12:36|13.6505
18:12:37|13.6598
18:12:38|13.6685
18:12:39|13.6649
18:12:40|13.6649
18:12:41|13.6655
18:12:42|13.6681
18:12:43|13.6674
18:12:44|13.6674
18:12:45|13.6716
18:12:46|13.6716
18:12:47|13.6716
18:12:48|13.6716
18:12:49|13.67
18:12:50|13.67
18:12:51|13.67
18:12:52|13.67
18:12:53|13.67
18:12:54|13.6544
18:12:55|13.6477
18:12:56|13.6477
18:12:57|13.6477
18:12:58|13.6477
18:12:59|13.6477
18:13:00|13.6477
18:13:01|13.6477
18:13:02|13.6477
18:13:03|13.6563
18:13:04|13.6501
18:13:05|13.6485
18:13:06|13.6481
18:13:07|13.6481
18:13:08|13.6472
18:13:09|13.6452
18:13:10|13.6452
18:13:11|13.6448
18:13:12|13.6444
18:13:13|13.6426
18:13:14|13.6426
18:13:15|13.6432
18:13:16|13.6408
18:13:18|13.6472
18:13:19|13.6472
18:13:21|13.6509
18:13:22|13.6515
18:13:23|13.6515
18:13:25|13.6516
18:13:25|13.6516
18:13:26|13.6516
18:13:27|13.6516
18:13:28|13.6516
18:13:30|13.64
18:13:31|13.6333
18:13:31|13.636
18:13:33|13.636
18:13:34|13.6391
18:13:35|13.6391
18:13:36|13.6489
18:13:38|13.6588
18:13:38|13.67
18:13:39|13.6678
18:13:40|13.6678
18:13:41|13.6672
18:13:42|13.6672
18:13:43|13.6672
18:13:44|13.6672
18:13:45|13.6654
18:13:46|13.6654
18:13:47|13.6654
18:13:48|13.6654
18:13:49|13.6654
18:13:50|13.6658
18:13:51|13.6692
18:13:52|13.6737
18:13:53|13.6752
18:13:54|13.6775
18:13:55|13.6841
18:13:56|13.6841
18:13:57|13.6868
18:13:58|13.6894
18:13:59|13.6894
18:14:00|13.6894
18:14:01|13.6983
18:14:02|13.6993
18:14:03|13.704
18:14:04|13.7065
18:14:05|13.7102
18:14:06|13.7102
18:14:07|13.7135
18:14:08|13.7175
18:14:09|13.7163
18:14:10|13.7142
18:14:11|13.7139
18:14:12|13.7056
18:14:13|13.7056
18:14:14|13.7072
18:14:15|13.7072
18:14:16|13.7081
18:14:18|13.7081
18:14:20|13.7081
18:14:20|13.7081
18:14:21|13.7081
18:14:23|13.7081
18:14:24|13.7089
18:14:25|13.7089
18:14:27|13.7136
18:14:27|13.7136
18:14:28|13.7151
18:14:29|13.7151
18:14:30|13.7151
18:14:31|13.7177
18:14:32|13.7177
18:14:33|13.7177
18:14:34|13.72
18:14:35|13.7177
18:14:36|13.7177
18:14:37|13.7204
18:14:38|13.7242
18:14:39|13.7263
18:14:40|13.7263
18:14:41|13.7263
18:14:42|13.7263
18:14:43|13.7239
18:14:44|13.7303
18:14:45|13.7325
18:14:46|13.7257
18:14:48|13.7225
18:14:49|13.7225
18:14:50|13.7225
18:14:51|13.7225
18:14:52|13.7225
18:14:52|13.73
18:14:54|13.73
18:14:55|13.73
18:14:56|13.73
18:14:57|13.73
18:14:58|13.73
18:14:59|13.7224
18:15:00|13.7224
18:15:01|13.7192
18:15:02|13.7192
18:15:03|13.7232
18:15:04|13.7228
18:15:05|13.7228
18:15:06|13.7228
18:15:07|13.7272
18:15:07|13.7335
18:15:10|13.7317
18:15:10|13.7349
18:15:11|13.7451
18:15:12|13.7465
18:15:13|13.7463
18:15:14|13.7466
18:15:15|13.7527
18:15:16|13.7495
18:15:17|13.7456
18:15:19|13.746
18:15:21|13.7551
18:15:21|13.7507
18:15:23|13.7493
18:15:24|13.75
18:15:26|13.7527
18:15:26|13.7513
18:15:28|13.7513
18:15:29|13.7484
18:15:29|13.7524
18:15:31|13.7469
18:15:32|13.7492
18:15:33|13.7497
18:15:34|13.7497
18:15:35|13.7475
18:15:36|13.7442
18:15:37|13.7349
18:15:38|13.7445
18:15:39|13.7378
18:15:40|13.7385
18:15:41|13.7385
18:15:42|13.7386
18:15:43|13.7379
18:15:45|13.735
18:15:45|13.735
18:15:47|13.735
18:15:47|13.7292
18:15:49|13.7279
18:15:49|13.7329
18:15:51|13.7329
18:15:51|13.7329
18:15:52|13.7281
18:15:54|13.7281
18:15:54|13.734
18:15:55|13.734
18:15:57|13.7405
18:15:57|13.7405
18:15:59|13.7405
18:16:00|13.7405
18:16:01|13.7405
18:16:01|13.7405
18:16:02|13.7393
18:16:03|13.7355
18:16:05|13.7355
18:16:05|13.7312
18:16:06|13.7312
18:16:07|13.7313
18:16:08|13.733
18:16:09|13.7244
18:16:11|13.7244
18:16:11|13.7212
18:16:12|13.7265
18:16:13|13.7287
18:16:15|13.7287
18:16:15|13.7228
18:16:17|13.7248
18:16:18|13.7208
18:16:19|13.723
18:16:21|13.721
18:16:22|13.721
18:16:24|13.721
18:16:25|13.721
18:16:26|13.721
18:16:27|13.721
18:16:28|13.721
18:16:29|13.721
18:16:30|13.732
18:16:31|13.7343
18:16:32|13.7343
18:16:33|13.7343
18:16:34|13.7321
18:16:35|13.7321
18:16:36|13.7321
18:16:37|13.7379
18:16:38|13.7388
18:16:39|13.7393
18:16:40|13.7393
18:16:41|13.7393
18:16:42|13.7393
18:16:43|13.7393
18:16:44|13.7393
18:16:45|13.7393
18:16:46|13.7393
18:16:47|13.7368
18:16:48|13.7378
18:16:49|13.7394
18:16:50|13.739
18:16:51|13.739
18:16:52|13.739
18:16:53|13.739
18:16:54|13.739
18:16:55|13.739
18:16:56|13.7417
18:16:57|13.7417
18:16:58|13.7417
18:16:59|13.7417
18:17:00|13.7399
18:17:01|13.7399
18:17:02|13.7413
18:17:03|13.7364
18:17:04|13.7329
18:17:05|13.7317
18:17:06|13.7331
18:17:07|13.7317
18:17:08|13.7289
18:17:09|13.7262
18:17:10|13.7289
18:17:11|13.7277
18:17:12|13.7262
18:17:13|13.7262
18:17:14|13.7252
18:17:15|13.7251
18:17:16|13.7242
18:17:17|13.7242
18:17:18|13.7204
18:17:19|13.7204
18:17:20|13.712
18:17:22|13.712
18:17:23|13.712
18:17:25|13.7068
18:17:26|13.7098
18:17:27|13.7058
18:17:29|13.7006
18:17:30|13.6954
18:17:31|13.6954
18:17:32|13.6954
18:17:33|13.7003
18:17:34|13.7003
18:17:35|13.6983
18:17:35|13.7039
18:17:37|13.6963
18:17:38|13.7008
18:17:39|13.7008
18:17:40|13.7008
18:17:41|13.7008
18:17:42|13.7057
18:17:43|13.7092
18:17:44|13.7092
18:17:45|13.7092
18:17:46|13.7092
18:17:47|13.7094
18:17:48|13.7093
18:17:49|13.7105
18:17:50|13.7119
18:17:51|13.7141
18:17:52|13.7141
18:17:53|13.7141
18:17:55|13.7141
18:17:56|13.7114
18:17:56|13.7122
18:17:58|13.7078
18:17:58|13.7082
18:18:00|13.7082
18:18:01|13.7082
18:18:02|13.7133
18:18:03|13.7205
18:18:04|13.7295
18:18:05|13.7295
18:18:05|13.7197
18:18:06|13.7229
18:18:08|13.7234
18:18:08|13.7297
18:18:09|13.73
18:18:10|13.7275
18:18:12|13.7275
18:18:12|13.7275
18:18:13|13.7241
18:18:15|13.7241
18:18:16|13.7241
18:18:16|13.7255
18:18:17|13.7255
18:18:19|13.7255
18:18:20|13.7255
18:18:21|13.7255
18:18:22|13.7295
18:18:24|13.7283
18:18:24|13.7241
18:18:26|13.7241
18:18:27|13.7241
18:18:28|13.7292
18:18:29|13.7292
18:18:30|13.7338
18:18:32|13.7351
18:18:32|13.7368
18:18:34|13.7368
18:18:35|13.7316
18:18:36|13.7266
18:18:37|13.7255
18:18:37|13.7255
18:18:39|13.7255
18:18:40|13.7255
18:18:41|13.7243
18:18:43|13.7291
18:18:44|13.7235
18:18:45|13.7208
18:18:46|13.7149
18:18:47|13.7111
18:18:48|13.7111
18:18:49|13.7149
18:18:51|13.7037
18:18:51|13.7037
18:18:52|13.7036
18:18:53|13.7036
18:18:54|13.7036
18:18:55|13.7036
18:18:56|13.7111
18:18:57|13.7111
18:18:58|13.715
18:18:59|13.715
18:19:01|13.717
18:19:03|13.717
18:19:03|13.717
18:19:05|13.7168
18:19:06|13.7168
18:19:07|13.7084
18:19:08|13.7084
18:19:09|13.7061
18:19:10|13.7061
18:19:11|13.7061
18:19:12|13.7061
18:19:13|13.7183
18:19:13|13.7124
18:19:15|13.7187
18:19:16|13.7211
18:19:17|13.7259
18:19:17|13.7289
18:19:19|13.7289
18:19:21|13.7257
18:19:21|13.7257
18:19:23|13.7258
18:19:25|13.7306
18:19:26|13.7276
18:19:27|13.7287
18:19:28|13.7287
18:19:30|13.7291
18:19:30|13.729
18:19:31|13.7329
18:19:33|13.7249
18:19:35|13.7215
18:19:35|13.7215
18:19:37|13.7215
18:19:38|13.7215
18:19:40|13.7215
18:19:40|13.7215
18:19:41|13.7311
18:19:43|13.7311
18:19:45|13.7311
18:19:45|13.7311
18:19:47|13.7294
18:19:48|13.7267
18:19:49|13.7324
18:19:49|13.7324
18:19:51|13.7343
18:19:51|13.7343
18:19:53|13.7367
18:19:54|13.7367
18:19:55|13.7415
18:19:56|13.7381
18:19:57|13.7381
18:19:58|13.7381
18:20:00|13.7381
18:20:00|13.7432
18:20:01|13.7432
18:20:02|13.7466
18:20:03|13.7471
18:20:04|13.7457
18:20:06|13.7464
18:20:07|13.7464
18:20:08|13.7509
18:20:09|13.7546
18:20:10|13.75
18:20:11|13.7413
18:20:13|13.7381
18:20:13|13.7346
18:20:14|13.7359
18:20:15|13.7403
18:20:16|13.7359
18:20:17|13.7374
18:20:18|13.7374
18:20:19|13.7311
18:20:20|13.7311
18:20:21|13.7292
18:20:22|13.7306
18:20:23|13.7364
18:20:25|13.7364
18:20:26|13.7364
18:20:27|13.7364
18:20:28|13.7364
18:20:29|13.7364
18:20:30|13.7364
18:20:31|13.7364
18:20:33|13.748
18:20:33|13.748
18:20:34|13.7461
18:20:35|13.7449
18:20:36|13.744
18:20:37|13.7473
18:20:38|13.7473
18:20:39|13.7476
18:20:40|13.7497
18:20:41|13.7497
18:20:42|13.7497
18:20:43|13.7497
18:20:44|13.7495
18:20:45|13.7501
18:20:46|13.755
18:20:47|13.755
18:20:48|13.7547
18:20:49|13.7547
18:20:50|13.7599
18:20:52|13.7566
18:20:53|13.7543
18:20:54|13.7547
18:20:55|13.761
18:20:56|13.761
18:20:57|13.7568
18:20:58|13.7578
18:20:59|13.7833
18:21:00|13.7695
18:21:01|13.7687
18:21:02|13.7672
18:21:03|13.7672
18:21:04|13.7672
18:21:05|13.7672
18:21:06|13.7672
18:21:07|13.7727
18:21:08|13.7698
18:21:09|13.7698
18:21:10|13.7744
18:21:11|13.7687
18:21:12|13.77
18:21:13|13.77
18:21:14|13.7732
18:21:15|13.7722
18:21:16|13.767
18:21:17|13.7684
18:21:18|13.7738
18:21:19|13.7736
18:21:20|13.7769
18:21:21|13.7754
18:21:22|13.7716
18:21:23|13.7773
18:21:24|13.7756
18:21:26|13.7743
18:21:27|13.776
18:21:28|13.7788
18:21:29|13.7741
18:21:30|13.7715
18:21:31|13.7728
18:21:33|13.7745
18:21:33|13.7678
18:21:35|13.7678
18:21:36|13.7645
18:21:37|13.7645
18:21:38|13.7678
18:21:39|13.7678
18:21:40|13.7678
18:21:41|13.7678
18:21:42|13.7678
18:21:43|13.7723
18:21:44|13.7657
18:21:45|13.7657
18:21:46|13.7657
18:21:47|13.7661
18:21:48|13.7624
18:21:49|13.762
18:21:49|13.762
18:21:51|13.7651
18:21:52|13.7631
18:21:53|13.7683
18:21:54|13.7763
18:21:55|13.7797
18:21:56|13.7802
18:21:56|13.7902
18:21:58|13.777
18:21:59|13.7913
18:21:59|13.7843
18:22:00|13.7937
18:22:02|13.7871
18:22:03|13.7871
18:22:03|13.7859
18:22:05|13.7857
18:22:05|13.7857
18:22:07|13.7797
18:22:08|13.7825
18:22:09|13.7819
18:22:10|13.7819
18:22:11|13.788
18:22:12|13.791
18:22:13|13.7973
18:22:14|13.8
18:22:15|13.7952
18:22:16|13.808
18:22:16|13.8065
18:22:18|13.8089
18:22:19|13.8036
18:22:20|13.8007
18:22:21|13.8072
18:22:22|13.8069
18:22:23|13.8037
18:22:24|13.8073
18:22:26|13.7951
18:22:27|13.809
18:22:28|13.809
18:22:30|13.8097
18:22:31|13.8097
18:22:32|13.8034
18:22:34|13.8073
18:22:34|13.8058
18:22:35|13.8058
18:22:37|13.8118
18:22:38|13.8144
18:22:40|13.8115
18:22:40|13.8115
18:22:42|13.8055
18:22:43|13.7972
18:22:44|13.7886
18:22:44|13.7838
18:22:46|13.7818
18:22:47|13.78
18:22:48|13.7842
18:22:49|13.7911
18:22:50|13.7911
18:22:51|13.7896
18:22:52|13.7865
18:22:53|13.7841
18:22:54|13.7815
18:22:55|13.7729
18:22:56|13.7711
18:22:56|13.7836
18:22:58|13.7836
18:22:59|13.7824
18:23:00|13.7815
18:23:01|13.7815
18:23:02|13.7772
18:23:03|13.7849
18:23:04|13.7849
18:23:05|13.787
18:23:06|13.7823
18:23:07|13.7823
18:23:08|13.7828
18:23:09|13.7849
18:23:10|13.7829
18:23:11|13.7801
18:23:12|13.787
18:23:13|13.787
18:23:14|13.7756
18:23:14|13.7876
18:23:16|13.787
18:23:17|13.7832
18:23:18|13.7832
18:23:19|13.7832
18:23:19|13.7824
18:23:21|13.7824
18:23:22|13.7824
18:23:23|13.7824
18:23:24|13.7824
18:23:25|13.7824
18:23:26|13.7824
18:23:27|13.7824
18:23:29|13.7867
18:23:29|13.7869
18:23:30|13.7914
18:23:31|13.7914
18:23:33|13.7895
18:23:35|13.7889
18:23:35|13.7889
18:23:36|13.7889
18:23:37|13.7854
18:23:38|13.7854
18:23:39|13.7854
18:23:40|13.7854
18:23:41|13.7854
18:23:43|13.7826
18:23:44|13.7826
18:23:45|13.7775
18:23:47|13.7772
18:23:47|13.7801
18:23:48|13.7801
18:23:49|13.7751
18:23:50|13.7735
18:23:51|13.7683
18:23:52|13.7676
18:23:53|13.7642
18:23:54|13.7642
18:23:55|13.7655
18:23:56|13.7655
18:23:57|13.7655
18:23:58|13.7655
18:23:59|13.7655
18:24:00|13.7603
18:24:02|13.7543
18:24:03|13.7509
18:24:04|13.752
18:24:05|13.752
18:24:06|13.752
18:24:07|13.752
18:24:08|13.75
18:24:09|13.7478
18:24:10|13.7418
18:24:12|13.7395
18:24:12|13.7447
18:24:13|13.7476
18:24:14|13.7473
18:24:15|13.7442
18:24:16|13.7457
18:24:17|13.7521
18:24:18|13.7473
18:24:20|13.7473
18:24:20|13.7473
18:24:21|13.7528
18:24:22|13.7528
18:24:23|13.7572
18:24:24|13.7676
18:24:25|13.773
18:24:26|13.7675
18:24:28|13.771
18:24:30|13.7734
18:24:31|13.764
18:24:31|13.7622
18:24:33|13.7676
18:24:33|13.7676
18:24:34|13.7676
18:24:35|13.7676
18:24:37|13.7678
18:24:38|13.7678
18:24:39|13.7678
18:24:40|13.7684
18:24:42|13.7655
18:24:42|13.7655
18:24:43|13.7655
18:24:45|13.7655
18:24:46|13.7646
18:24:47|13.7646
18:24:47|13.7646
18:24:49|13.7646
18:24:49|13.7669
18:24:51|13.7669
18:24:52|13.7647
18:24:52|13.7671
18:24:53|13.7671
18:24:55|13.7693
18:24:56|13.7581
18:24:57|13.7581
18:24:58|13.7593
18:24:59|13.7593
18:24:59|13.7593
18:25:01|13.7593
18:25:01|13.7516
18:25:02|13.7565
18:25:04|13.7613
18:25:05|13.7613
18:25:07|13.7575
18:25:07|13.7575
18:25:08|13.7566
18:25:09|13.7613
18:25:10|13.757
18:25:11|13.7568
18:25:13|13.7568
18:25:13|13.747
18:25:14|13.747
18:25:16|13.7356
18:25:17|13.7336
18:25:18|13.7336
18:25:19|13.7334
18:25:20|13.7313
18:25:20|13.7386
18:25:21|13.7386
18:25:22|13.7406
18:25:23|13.7406
18:25:24|13.7406
18:25:25|13.7406
18:25:26|13.7406
18:25:27|13.7336
18:25:29|13.7294
18:25:31|13.7236
18:25:32|13.7222
18:25:33|13.7207
18:25:34|13.7236
18:25:36|13.7175
18:25:36|13.7151
18:25:38|13.7151
18:25:39|13.7226
18:25:40|13.7226
18:25:41|13.73
18:25:42|13.73
18:25:43|13.73
18:25:44|13.7294
18:25:45|13.7294
18:25:46|13.73
18:25:47|13.73
18:25:48|13.73
18:25:49|13.73
18:25:50|13.7315
18:25:51|13.7303
18:25:52|13.7303
18:25:53|13.732
18:25:54|13.732
18:25:55|13.7313
18:25:56|13.7313
18:25:57|13.7313
18:25:59|13.7313
18:26:00|13.7313
18:26:00|13.7272
18:26:01|13.7272
18:26:03|13.7265
18:26:04|13.73
18:26:05|13.7316
18:26:05|13.7356
18:26:06|13.732
18:26:07|13.7337
18:26:08|13.7337
18:26:09|13.7337
18:26:10|13.7337
18:26:11|13.7253
18:26:12|13.7414
18:26:14|13.7414
18:26:14|13.7319
18:26:15|13.7319
18:26:16|13.7312
18:26:18|13.7312
18:26:19|13.7315
18:26:20|13.7325
18:26:21|13.7443
18:26:21|13.7445
18:26:22|13.7445
18:26:23|13.7479
18:26:25|13.7488
18:26:25|13.7501
18:26:26|13.7551
18:26:27|13.7551
18:26:29|13.7551
18:26:30|13.7588
18:26:32|13.7588
18:26:33|13.7588
18:26:35|13.7242
18:26:35|13.7277
18:26:37|13.7277
18:26:39|13.7277
18:26:39|13.7282
18:26:40|13.7282
18:26:42|13.7278
18:26:43|13.7278
18:26:43|13.7278
18:26:45|13.7363
18:26:46|13.741
18:26:47|13.741
18:26:48|13.741
18:26:49|13.741
18:26:50|13.741
18:26:51|13.7239
18:26:52|13.7173
18:26:53|13.7123
18:26:54|13.7077
18:26:55|13.7059
18:26:56|13.7059
18:26:57|13.7036
18:26:59|13.7058
18:26:59|13.7058
18:27:01|13.7067
18:27:02|13.7067
18:27:03|13.7067
18:27:04|13.7067
18:27:05|13.7159
18:27:06|13.7159
18:27:07|13.7156
18:27:08|13.7156
18:27:09|13.7156
18:27:10|13.7138
18:27:11|13.7098
18:27:12|13.7098
18:27:13|13.7045
18:27:14|13.7045
18:27:15|13.7
18:27:16|13.6987
18:27:17|13.6987
18:27:18|13.691
18:27:19|13.691
18:27:20|13.6935
18:27:21|13.6965
18:27:22|13.6909
18:27:23|13.6964
18:27:24|13.6964
18:27:25|13.7
18:27:26|13.6992
18:27:27|13.6992
18:27:28|13.6992
18:27:29|13.6992
18:27:30|13.6993
18:27:32|13.7032
18:27:33|13.7043
18:27:34|13.7084
18:27:36|13.7126
18:27:37|13.7126
18:27:38|13.7126
18:27:38|13.7126
18:27:40|13.7126
18:27:41|13.7126
18:27:42|13.7126
18:27:43|13.71
18:27:44|13.71
18:27:45|13.7057
18:27:46|13.7057
18:27:47|13.7057
18:27:48|13.7062
18:27:49|13.7062
18:27:50|13.7062
18:27:51|13.7062
18:27:52|13.7062
18:27:54|13.7062
18:27:55|13.7062
18:27:56|13.7062
18:27:57|13.7062
18:27:58|13.7007
18:27:59|13.7007
18:28:00|13.7062
18:28:01|13.7062
18:28:02|13.7056
18:28:03|13.7056
18:28:04|13.7056
18:28:06|13.7056
18:28:07|13.7102
18:28:08|13.708
18:28:09|13.708
18:28:10|13.7046
18:28:11|13.7103
18:28:12|13.7103
18:28:13|13.7098
18:28:14|13.7098
18:28:15|13.7098
18:28:16|13.7098
18:28:17|13.7098
18:28:18|13.7098
18:28:19|13.7114
18:28:20|13.7099
18:28:21|13.705
18:28:22|13.705
18:28:23|13.705
18:28:24|13.7038
18:28:25|13.7008
18:28:26|13.7008
18:28:27|13.7007
18:28:28|13.7007
18:28:29|13.7025
18:28:31|13.7025
18:28:32|13.7025
18:28:33|13.7021
18:28:35|13.7021
18:28:36|13.7021
18:28:37|13.7021
18:28:39|13.7021
18:28:40|13.7021
18:28:41|13.6992
18:28:42|13.6988
18:28:43|13.69
18:28:44|13.6905
18:28:45|13.6905
18:28:46|13.6905
18:28:47|13.6959
18:28:48|13.6959
18:28:49|13.6959
18:28:50|13.6959
18:28:51|13.6959
18:28:52|13.6959
18:28:52|13.6959
18:28:54|13.6959
18:28:55|13.6959
18:28:56|13.6959
18:28:57|13.6917
18:28:58|13.6908
18:28:59|13.6908
18:29:00|13.6908
18:29:01|13.6908
18:29:02|13.6905
18:29:03|13.6905
18:29:04|13.6905
18:29:05|13.6905
18:29:07|13.6964
18:29:08|13.6964
18:29:09|13.6964
18:29:10|13.7086
18:29:11|13.7013
18:29:11|13.7044
18:29:14|13.7044
18:29:14|13.7078
18:29:15|13.7078
18:29:16|13.7078
18:29:17|13.7078
18:29:18|13.7087
18:29:19|13.7046
18:29:20|13.701
18:29:21|13.701
18:29:22|13.7
18:29:23|13.7013
18:29:24|13.7013
18:29:26|13.7085
18:29:27|13.7085
18:29:28|13.7085
18:29:28|13.7043
18:29:30|13.701
18:29:31|13.7006
18:29:32|13.7006
18:29:34|13.7006
18:29:34|13.7006
18:29:36|13.7019
18:29:37|13.7019
18:29:38|13.7019
18:29:39|13.6928
18:29:40|13.6969
18:29:42|13.6905
18:29:43|13.6847
18:29:44|13.6852
18:29:45|13.6852
18:29:46|13.6938
18:29:48|13.6898
18:29:48|13.6898
18:29:49|13.6856
18:29:50|13.6856
18:29:52|13.683
18:29:53|13.6834
18:29:54|13.6798
18:29:55|13.6798
18:29:56|13.6773
18:29:57|13.6589
18:29:58|13.6628
18:29:59|13.6629
18:30:00|13.6733
18:30:01|13.6801
18:30:02|13.6921
18:30:04|13.691
18:30:05|13.691
18:30:05|13.6971
18:30:06|13.6991
18:30:07|13.6987
18:30:08|13.6999
18:30:09|13.7005
18:30:10|13.7006
18:30:12|13.6948
18:30:12|13.6966
18:30:13|13.6966
18:30:15|13.6959
18:30:16|13.6959
18:30:16|13.6931
18:30:18|13.6931
18:30:18|13.6938
18:30:19|13.6938
18:30:20|13.6971
18:30:21|13.697
18:30:22|13.6985
18:30:23|13.7026
18:30:24|13.7037
18:30:26|13.6993
18:30:26|13.6951
18:30:27|13.6951
18:30:28|13.6951
18:30:29|13.6951
18:30:30|13.7037
18:30:32|13.7041
18:30:32|13.7043
18:30:34|13.7043
18:30:36|13.7121
18:30:37|13.7131
18:30:39|13.7135
18:30:40|13.7161
18:30:42|13.7242
18:30:43|13.7259
18:30:44|13.7259
18:30:45|13.7251
18:30:47|13.7305
18:30:48|13.7305
18:30:49|13.7305
18:30:50|13.7305
18:30:51|13.7305
18:30:52|13.731
18:30:53|13.7264
18:30:54|13.7264
18:30:55|13.7265
18:30:56|13.7266
18:30:57|13.7266
18:30:58|13.7266
18:30:59|13.732
18:31:00|13.7309
18:31:01|13.7309
18:31:02|13.74
18:31:03|13.7288
18:31:05|13.7299
18:31:05|13.7362
18:31:07|13.735
18:31:08|13.735
18:31:09|13.7322
18:31:10|13.7322
18:31:11|13.7257
18:31:12|13.7257
18:31:13|13.7257
18:31:14|13.7257
18:31:14|13.7257
18:31:16|13.7257
18:31:17|13.7296
18:31:17|13.74
18:31:18|13.74
18:31:19|13.74
18:31:20|13.74
18:31:21|13.7388
18:31:23|13.7406
18:31:24|13.7406
18:31:24|13.7406
18:31:26|13.7442
18:31:27|13.7442
18:31:27|13.7459
18:31:28|13.7501
18:31:29|13.7557
18:31:30|13.7674
18:31:32|13.774
18:31:33|13.7743
18:31:33|13.7617
18:31:35|13.7719
18:31:37|13.7679
18:31:38|13.7679
18:31:39|13.77
18:31:41|13.7739
18:31:42|13.7765
18:31:43|13.7764
18:31:44|13.7708
18:31:45|13.774
18:31:46|13.7812
18:31:47|13.7783
18:31:49|13.7841
18:31:50|13.7841
18:31:50|13.7842
18:31:52|13.7866
18:31:52|13.7867
18:31:53|13.7875
18:31:54|13.7875
18:31:56|13.7875
18:31:56|13.7869
18:31:57|13.7964
18:31:59|13.7953
18:32:00|13.804
18:32:01|13.8099
18:32:02|13.8053
18:32:03|13.8042
18:32:03|13.8042
18:32:04|13.8005
18:32:06|13.8011
18:32:07|13.8011
18:32:08|13.801
18:32:09|13.8073
18:32:09|13.8062
18:32:10|13.8086
18:32:11|13.8086
18:32:12|13.81
18:32:14|13.8097
18:32:14|13.8097
18:32:16|13.8041
18:32:17|13.8046
18:32:18|13.8107
18:32:19|13.8107
18:32:20|13.8116
18:32:20|13.814
18:32:21|13.8121
18:32:22|13.8154
18:32:23|13.8222
18:32:24|13.8279
18:32:25|13.8243
18:32:26|13.8228
18:32:27|13.8257
18:32:29|13.83
18:32:29|13.83
18:32:30|13.8285
18:32:31|13.8272
18:32:32|13.83
18:32:33|13.8228
18:32:34|13.8228
18:32:36|13.8228
18:32:37|13.8228
18:32:39|13.8162
18:32:40|13.8148
18:32:41|13.8103
18:32:42|13.8023
18:32:43|13.797
18:32:44|13.8012
18:32:45|13.7995
18:32:46|13.7983
18:32:47|13.7937
18:32:48|13.7895
18:32:49|13.7884
18:32:50|13.7883
18:32:51|13.7837
18:32:52|13.7797
18:32:53|13.7894
18:32:54|13.7883
18:32:55|13.7967
18:32:56|13.8024
18:32:56|13.8024
18:32:58|13.8088
18:32:59|13.8044
18:33:00|13.8044
18:33:00|13.8086
18:33:02|13.8083
18:33:02|13.8067
18:33:04|13.8067
18:33:05|13.8067
18:33:06|13.8067
18:33:07|13.801
18:33:08|13.7955
18:33:08|13.7955
18:33:10|13.7955
18:33:11|13.8044
18:33:12|13.81
18:33:12|13.81
18:33:14|13.8255
18:33:15|13.8233
18:33:16|13.8254
18:33:17|13.8254
18:33:18|13.8249
18:33:19|13.8249
18:33:19|13.8249
18:33:20|13.8346
18:33:22|13.8346
18:33:23|13.8379
18:33:24|13.8335
18:33:24|13.8437
18:33:26|13.8663
18:33:27|13.8954
18:33:27|13.8993
18:33:29|13.8679
18:33:30|13.8606
18:33:31|13.8414
18:33:32|13.8665
18:33:32|13.8503
18:33:34|13.85
18:33:35|13.8442
18:33:36|13.8467
18:33:37|13.8315
18:33:39|13.8335
18:33:39|13.8335
18:33:41|13.8265
18:33:43|13.8306
18:33:43|13.8231
18:33:44|13.8185
18:33:45|13.8228
18:33:46|13.8124
18:33:47|13.8122
18:33:48|13.8122
18:33:49|13.8131
18:33:50|13.8198
18:33:52|13.8369
18:33:53|13.8372
18:33:54|13.8462
18:33:55|13.8462
18:33:55|13.8462
18:33:58|13.847
18:33:58|13.847
18:33:59|13.8339
18:34:00|13.8367
18:34:01|13.8367
18:34:02|13.834
18:34:03|13.834
18:34:05|13.8294
18:34:06|13.8288
18:34:07|13.8256
18:34:08|13.8267
18:34:09|13.8224
18:34:10|13.8224
18:34:11|13.8229
18:34:12|13.8204
18:34:13|13.8204
18:34:14|13.8204
18:34:15|13.8147
18:34:15|13.8088
18:34:17|13.8045
18:34:18|13.8005
18:34:19|13.7906
18:34:20|13.7904
18:34:21|13.7959
18:34:22|13.8107
18:34:23|13.809
18:34:24|13.8152
18:34:25|13.8232
18:34:27|13.8232
18:34:27|13.8232
18:34:28|13.8272
18:34:29|13.8322
18:34:30|13.8272
18:34:31|13.825
18:34:32|13.8252
18:34:33|13.8207
18:34:34|13.8125
18:34:35|13.8132
18:34:36|13.8097
18:34:37|13.8047
18:34:39|13.8009
18:34:40|13.7958
18:34:41|13.7958
18:34:43|13.798
18:34:43|13.798
18:34:44|13.8035
18:34:45|13.8133
18:34:47|13.8133
18:34:48|13.803
18:34:49|13.8056
18:34:50|13.7995
18:34:51|13.7917
18:34:52|13.7917
18:34:53|13.7993
18:34:54|13.7987
18:34:55|13.7984
18:34:56|13.8015
18:34:57|13.7982
18:34:59|13.8029
18:35:00|13.8035
18:35:01|13.7997
18:35:02|13.8
18:35:03|13.8006
18:35:03|13.8006
18:35:05|13.805
18:35:06|13.8038
18:35:07|13.7967
18:35:08|13.7967
18:35:09|13.7928
18:35:10|13.7818
18:35:11|13.7854
18:35:13|13.7804
18:35:13|13.7792
18:35:14|13.7852
18:35:15|13.7804
18:35:16|13.7804
18:35:17|13.7686
18:35:18|13.7578
18:35:19|13.7637
18:35:20|13.7589
18:35:22|13.7589
18:35:23|13.7588
18:35:24|13.7588
18:35:25|13.7594
18:35:26|13.7598
18:35:27|13.7668
18:35:28|13.7667
18:35:29|13.7667
18:35:30|13.7699
18:35:30|13.7637
18:35:32|13.7637
18:35:33|13.7721
18:35:34|13.7721
18:35:35|13.7822
18:35:36|13.7818
18:35:37|13.7817
18:35:38|13.7563
18:35:40|13.7563
18:35:41|13.7681
18:35:43|13.7672
18:35:44|13.7684
18:35:46|13.7672
18:35:46|13.7615
18:35:48|13.7498
18:35:49|13.7555
18:35:50|13.7473
18:35:51|13.7473
18:35:52|13.7431
18:35:53|13.7421
18:35:54|13.7441
18:35:55|13.7477
18:35:56|13.75
18:35:57|13.7532
18:35:58|13.7511
18:35:59|13.74
18:36:01|13.7554
18:36:02|13.7554
18:36:02|13.7597
18:36:03|13.7602
18:36:04|13.7602
18:36:06|13.7534
18:36:07|13.7373
18:36:07|13.741
18:36:09|13.7484
18:36:09|13.7482
18:36:11|13.7482
18:36:11|13.7522
18:36:12|13.7522
18:36:14|13.7386
18:36:15|13.7386
18:36:16|13.74
18:36:17|13.74
18:36:17|13.7503
18:36:19|13.7507
18:36:19|13.7339
18:36:21|13.7372
18:36:22|13.7367
18:36:23|13.7367
18:36:23|13.7362
18:36:25|13.743
18:36:25|13.7464
18:36:27|13.7434
18:36:27|13.7434
18:36:28|13.7579
18:36:29|13.756
18:36:30|13.756
18:36:32|13.756
18:36:32|13.759
18:36:34|13.764
18:36:35|13.764
18:36:35|13.764
18:36:37|13.764
18:36:38|13.7684
18:36:39|13.7684
18:36:39|13.7721
18:36:41|13.7709
18:36:42|13.7742
18:36:43|13.773
18:36:45|13.7671
18:36:46|13.7681
18:36:47|13.7702
18:36:47|13.7695
18:36:49|13.7683
18:36:49|13.7611
18:36:51|13.7611
18:36:52|13.762
18:36:54|13.7596
18:36:54|13.7596
18:36:55|13.7596
18:36:57|13.7596
18:36:58|13.7597
18:36:59|13.7597
18:37:00|13.77
18:37:01|13.77
18:37:02|13.77
18:37:03|13.7714
18:37:04|13.7681
18:37:05|13.7666
18:37:06|13.7666
18:37:07|13.7626
18:37:08|13.7626
18:37:09|13.7625
18:37:10|13.7625
18:37:11|13.7642
18:37:12|13.7642
18:37:13|13.7697
18:37:14|13.7666
18:37:15|13.7666
18:37:16|13.7666
18:37:17|13.7628
18:37:18|13.7628
18:37:19|13.7628
18:37:20|13.7628
18:37:21|13.7628
18:37:22|13.7628
18:37:23|13.7628
18:37:24|13.772
18:37:25|13.772
18:37:26|13.772
18:37:27|13.7723
18:37:28|13.7745
18:37:29|13.7745
18:37:30|13.7745
18:37:31|13.7745
18:37:32|13.7766
18:37:33|13.7796
18:37:34|13.7778
18:37:35|13.7778
18:37:36|13.769
18:37:37|13.7679
18:37:38|13.7679
18:37:39|13.7732
18:37:40|13.7797
18:37:41|13.7809
18:37:43|13.7809
18:37:43|13.7809
18:37:45|13.7829
18:37:46|13.7829
18:37:47|13.7831
18:37:48|13.7791
18:37:49|13.7791
18:37:50|13.7791
18:37:51|13.7791
18:37:52|13.7791
18:37:53|13.7791
18:37:54|13.7832
18:37:55|13.7832
18:37:56|13.7878
18:37:57|13.788
18:37:59|13.788
18:37:59|13.8012
18:38:01|13.8222
18:38:01|13.8299
18:38:02|13.8238
18:38:03|13.8251
18:38:04|13.83
18:38:06|13.8351
18:38:07|13.8319
18:38:08|13.8372
18:38:09|13.8357
18:38:09|13.8358
18:38:11|13.832
18:38:12|13.8352
18:38:13|13.8256
18:38:14|13.8256
18:38:15|13.8331
18:38:16|13.8331
18:38:17|13.8295
18:38:17|13.8295
18:38:19|13.8229
18:38:20|13.8225
18:38:21|13.8175
18:38:22|13.818
18:38:23|13.8164
18:38:23|13.8131
18:38:25|13.8145
18:38:25|13.8145
18:38:27|13.8146
18:38:27|13.8023
18:38:28|13.8074
18:38:29|13.8053
18:38:31|13.8065
18:38:31|13.8236
18:38:32|13.83
18:38:33|13.83
18:38:34|13.8519
18:38:35|13.8411
18:38:36|13.8382
18:38:37|13.8323
18:38:39|13.83
18:38:39|13.8301
18:38:41|13.8301
18:38:42|13.8311
18:38:44|13.8331
18:38:45|13.8323
18:38:46|13.8409
18:38:47|13.8409
18:38:48|13.8471
18:38:50|13.8412
18:38:51|13.8412
18:38:52|13.8485
18:38:53|13.8521
18:38:54|13.8526
18:38:55|13.8498
18:38:56|13.8438
18:38:56|13.8424
18:38:58|13.8475
18:38:59|13.843
18:39:00|13.8353
18:39:01|13.8314
18:39:01|13.83
18:39:03|13.8261
18:39:04|13.8344
18:39:05|13.8344
18:39:06|13.8404
18:39:07|13.8399
18:39:08|13.8471
18:39:09|13.862
18:39:10|13.865
18:39:11|13.8635
18:39:12|13.864
18:39:13|13.8619
18:39:14|13.8584
18:39:14|13.8578
18:39:16|13.8592
18:39:17|13.8592
18:39:18|13.8564
18:39:20|13.8564
18:39:20|13.849
18:39:21|13.8492
18:39:22|13.8476
18:39:23|13.8476
18:39:24|13.8445
18:39:25|13.8465
18:39:26|13.8469
18:39:27|13.8437
18:39:28|13.8437
18:39:29|13.844
18:39:30|13.8502
18:39:31|13.8536
18:39:32|13.8556
18:39:33|13.87
18:39:34|13.8735
18:39:35|13.8773
18:39:36|13.8828
18:39:37|13.8835
18:39:38|13.874
18:39:39|13.8848
18:39:40|13.8739
18:39:41|13.8739
18:39:42|13.8753
18:39:44|13.8757
18:39:46|13.8785
18:39:47|13.8764
18:39:48|13.8764
18:39:49|13.8766
18:39:51|13.8748
18:39:51|13.8729
18:39:52|13.8744
18:39:53|13.8744
18:39:54|13.8715
18:39:55|13.8715
18:39:56|13.885
18:39:57|13.8875
18:39:58|13.8896
18:39:59|13.891
18:40:00|13.8962
18:40:01|13.8902
18:40:02|13.8814
18:40:03|13.8885
18:40:04|13.8857
18:40:05|13.8857
18:40:07|13.8733
18:40:08|13.8707
18:40:09|13.8707
18:40:10|13.8689
18:40:11|13.8814
18:40:12|13.8834
18:40:13|13.8893
18:40:14|13.8835
18:40:15|13.8853
18:40:16|13.893
18:40:17|13.9
18:40:17|13.9081
18:40:19|13.9365
18:40:20|13.9431
18:40:21|13.9488
18:40:22|13.9233
18:40:23|13.9292
18:40:24|13.9352
18:40:25|13.9197
18:40:26|13.9196
18:40:26|13.9121
18:40:28|13.9252
18:40:28|13.9236
18:40:30|13.9156
18:40:31|13.925
18:40:32|13.9183
18:40:32|13.9168
18:40:34|13.9266
18:40:35|13.9147
18:40:36|13.9184
18:40:37|13.9236
18:40:37|13.9266
18:40:39|13.9266
18:40:40|13.9175
18:40:41|13.9194
18:40:42|13.917
18:40:43|13.9111
18:40:45|13.9244
18:40:45|13.9244
18:40:47|13.9096
18:40:48|13.9146
18:40:49|13.9146
18:40:50|13.9146
18:40:51|13.9071
18:40:52|13.9076
18:40:53|13.9069
18:40:55|13.9039
18:40:56|13.9041
18:40:56|13.91
18:40:58|13.907
18:40:59|13.8973
18:41:00|13.8973
18:41:01|13.8973
18:41:01|13.8977
18:41:03|13.8944
18:41:03|13.8943
18:41:04|13.893
18:41:06|13.8853
18:41:07|13.8777
18:41:07|13.8765
18:41:08|13.8827
18:41:10|13.8853
18:41:11|13.8853
18:41:12|13.8904
18:41:13|13.8904
18:41:14|13.8871
18:41:15|13.8846
18:41:16|13.9059
18:41:17|13.8978
18:41:18|13.8978
18:41:19|13.8992
18:41:20|13.9017
18:41:21|13.8952
18:41:22|13.8873
18:41:23|13.8944
18:41:24|13.896
18:41:25|13.9057
18:41:26|13.9057
18:41:27|13.9057
18:41:28|13.9057
18:41:29|13.8987
18:41:30|13.9106
18:41:31|13.9127
18:41:32|13.9201
18:41:33|13.9201
18:41:34|13.919
18:41:35|13.9203
18:41:36|13.9129
18:41:37|13.9129
18:41:38|13.9165
18:41:39|13.9156
18:41:40|13.9214
18:41:41|13.9214
18:41:42|13.9214
18:41:44|13.9312
18:41:44|13.9312
18:41:46|13.93
18:41:46|13.9232
18:41:48|13.926
18:41:49|13.926
18:41:51|13.9159
18:41:52|13.9159
18:41:53|13.92
18:41:54|13.9186
18:41:55|13.9159
18:41:56|13.9179
18:41:56|13.927
18:41:58|13.9312
18:41:59|13.9271
18:42:00|13.9337
18:42:01|13.9335
18:42:01|13.9444
18:42:02|13.995
18:42:04|14.0051
18:42:05|13.9427
18:42:06|13.9271
18:42:07|13.9136
18:42:08|13.9138
18:42:09|13.9137
18:42:09|13.9256
18:42:11|13.9397
18:42:11|13.9256
18:42:13|13.9154
18:42:13|13.913
18:42:15|13.9142
18:42:15|13.9203
18:42:17|13.923
18:42:17|13.9189
18:42:19|13.9125
18:42:19|13.9056
18:42:20|13.9044
18:42:21|13.9033
18:42:22|13.8875
18:42:23|13.8899
18:42:25|13.8895
18:42:26|13.8775
18:42:26|13.8763
18:42:27|13.8643
18:42:28|13.8613
18:42:30|13.8703
18:42:30|13.8761
18:42:31|13.8804
18:42:32|13.8859
18:42:33|13.8762
18:42:35|13.8762
18:42:36|13.8762
18:42:36|13.8762
18:42:38|13.8846
18:42:39|13.8877
18:42:40|13.8877
18:42:41|13.8999
18:42:42|13.8999
18:42:42|13.9
18:42:43|13.9095
18:42:44|13.8999
18:42:46|13.901
18:42:48|13.9084
18:42:48|13.9201
18:42:50|13.9191
18:42:51|13.9112
18:42:52|13.9105
18:42:54|13.9063
18:42:55|13.8941
18:42:56|13.8993
18:42:57|13.8931
18:42:58|13.8944
18:42:59|13.9034
18:43:01|13.885
18:43:02|13.8989
18:43:03|13.8998
18:43:04|13.8999
18:43:06|13.9083
18:43:06|13.9012
18:43:08|13.9012
18:43:09|13.9044
18:43:09|13.9003
18:43:10|13.8882
18:43:11|13.896
18:43:13|13.8851
18:43:13|13.8827
18:43:15|13.883
18:43:15|13.8833
18:43:16|13.8804
18:43:17|13.8731
18:43:19|13.8689
18:43:19|13.8704
18:43:21|13.8709
18:43:21|13.865
18:43:22|13.8648
18:43:23|13.8646
18:43:25|13.8641
18:43:26|13.8592
18:43:26|13.8691
18:43:27|13.8676
18:43:29|13.8548
18:43:29|13.8538
18:43:31|13.85
18:43:31|13.8539
18:43:32|13.8665
18:43:33|13.8665
18:43:35|13.8678
18:43:35|13.8678
18:43:36|13.8678
18:43:37|13.8678
18:43:39|13.8716
18:43:39|13.8716
18:43:40|13.8766
18:43:41|13.8792
18:43:42|13.8792
18:43:43|13.89
18:43:44|13.8808
18:43:45|13.8808
18:43:47|13.8839
18:43:48|13.8814
18:43:49|13.8814
18:43:50|13.8965
18:43:52|13.891
18:43:53|13.9
18:43:54|13.9
18:43:55|13.8965
18:43:57|13.8965
18:43:58|13.8926
18:43:59|13.8926
18:43:59|13.8926
18:44:01|13.8977
18:44:02|13.8847
18:44:03|13.8847
18:44:04|13.8835
18:44:05|13.8808
18:44:06|13.8816
18:44:07|13.8823
18:44:08|13.882
18:44:09|13.8815
18:44:10|13.8794
18:44:11|13.8829
18:44:12|13.8778
18:44:13|13.8778
18:44:14|13.8666
18:44:15|13.8736
18:44:16|13.8736
18:44:17|13.8736
18:44:18|13.8811
18:44:19|13.8811
18:44:20|13.8881
18:44:21|13.8924
18:44:22|13.8924
18:44:24|13.8942
18:44:25|13.895
18:44:26|13.8948
18:44:27|13.8948
18:44:28|13.8927
18:44:29|13.892
18:44:29|13.892
18:44:31|13.892
18:44:32|13.9009
18:44:33|13.9009
18:44:34|13.9009
18:44:35|13.8983
18:44:36|13.9009
18:44:37|13.907
18:44:38|13.907
18:44:39|13.9133
18:44:40|13.9153
18:44:41|13.9119
18:44:42|13.9176
18:44:43|13.9176
18:44:44|13.9273
18:44:44|13.9352
18:44:46|13.9254
18:44:47|13.9241
18:44:48|13.9303
18:44:49|13.9303
18:44:50|13.9228
18:44:52|13.9162
18:44:54|13.9089
18:44:54|13.8982
18:44:55|13.8917
18:44:56|13.8963
18:44:57|13.8949
18:44:59|13.8919
18:45:00|13.8861
18:45:02|13.8948
18:45:02|13.9334
18:45:03|13.955
18:45:04|13.9436
18:45:05|13.9485
18:45:06|13.9486
18:45:07|13.9455
18:45:08|13.9292
18:45:09|13.9291
18:45:10|13.9259
18:45:11|13.9172
18:45:12|13.8949
18:45:13|13.8841
18:45:14|13.892
18:45:15|13.8915
18:45:16|13.8988
18:45:17|13.8907
18:45:18|13.9054
18:45:19|13.9054
18:45:20|13.9054
18:45:21|13.9049
18:45:22|13.8949
18:45:23|13.8915
18:45:24|13.893
18:45:25|13.893
18:45:26|13.8928
18:45:27|13.8877
18:45:28|13.8788
18:45:29|13.8788
18:45:30|13.8788
18:45:31|13.8823
18:45:32|13.882
18:45:33|13.88
18:45:34|13.884
18:45:35|13.884
18:45:36|13.8804
18:45:37|13.8723
18:45:38|13.8723
18:45:39|13.8773
18:45:40|13.8773
18:45:41|13.8731
18:45:42|13.8752
18:45:43|13.875
18:45:44|13.875
18:45:45|13.8663
18:45:46|13.8687
18:45:47|13.86
18:45:48|13.8575
18:45:50|13.8582
18:45:52|13.8625
18:45:53|13.8655
18:45:55|13.8543
18:45:55|13.8239
18:45:57|13.8505
18:45:58|13.8548
18:45:58|13.8565
18:46:01|13.85
18:46:01|13.845
18:46:02|13.8419
18:46:03|13.8474
18:46:04|13.8474
18:46:05|13.8648
18:46:06|13.8646
18:46:07|13.8656
18:46:08|13.8565
18:46:09|13.866
18:46:10|13.8656
18:46:11|13.8785
18:46:12|13.8834
18:46:13|13.8815
18:46:14|13.8884
18:46:15|13.8791
18:46:16|13.8683
18:46:17|13.8589
18:46:19|13.8589
18:46:20|13.8589
18:46:21|13.8607
18:46:22|13.8582
18:46:23|13.8675
18:46:24|13.8675
18:46:25|13.8675
18:46:26|13.8769
18:46:27|13.8836
18:46:28|13.8859
18:46:29|13.8859
18:46:29|13.8792
18:46:31|13.8792
18:46:32|13.8778
18:46:33|13.8778
18:46:34|13.8771
18:46:35|13.8755
18:46:36|13.8755
18:46:36|13.8755
18:46:38|13.875
18:46:39|13.875
18:46:40|13.875
18:46:41|13.8707
18:46:42|13.8699
18:46:43|13.8699
18:46:44|13.868
18:46:45|13.8643
18:46:46|13.8646
18:46:48|13.865
18:46:48|13.865
18:46:50|13.8651
18:46:51|13.8651
18:46:52|13.8664
18:46:54|13.8773
18:46:55|13.8773
18:46:56|13.8771
18:46:58|13.8675
18:46:59|13.8631
18:47:00|13.8591
18:47:01|13.8591
18:47:03|13.8583
18:47:03|13.8583
18:47:05|13.8632
18:47:05|13.8695
18:47:06|13.8768
18:47:07|13.8768
18:47:08|13.868
18:47:09|13.8563
18:47:11|13.8479
18:47:12|13.8478
18:47:13|13.8478
18:47:14|13.8487
18:47:15|13.8487
18:47:16|13.8487
18:47:17|13.8487
18:47:18|13.8489
18:47:19|13.8431
18:47:20|13.8431
18:47:21|13.8413
18:47:22|13.8414
18:47:23|13.8384
18:47:24|13.8384
18:47:25|13.8299
18:47:26|13.8341
18:47:27|13.8241
18:47:28|13.832
18:47:30|13.8412
18:47:30|13.8389
18:47:32|13.8493
18:47:33|13.8514
18:47:33|13.8513
18:47:35|13.8513
18:47:35|13.8511
18:47:36|13.8511
18:47:37|13.8414
18:47:39|13.8387
18:47:39|13.8403
18:47:40|13.8403
18:47:42|13.835
18:47:43|13.835
18:47:43|13.835
18:47:44|13.8426
18:47:45|13.8426
18:47:47|13.8418
18:47:48|13.8483
18:47:48|13.8483
18:47:49|13.8509
18:47:51|13.8509
18:47:53|13.8509
18:47:53|13.8509
18:47:55|13.849
18:47:56|13.85
18:47:57|13.85
18:47:58|13.85
18:47:59|13.85
18:48:00|13.8489
18:48:01|13.8544
18:48:02|13.8593
18:48:03|13.8593
18:48:04|13.8532
18:48:05|13.8468
18:48:06|13.843
18:48:08|13.843
18:48:09|13.8482
18:48:09|13.8522
18:48:10|13.85
18:48:11|13.8482
18:48:13|13.8394
18:48:13|13.8336
18:48:14|13.8325
18:48:15|13.8367
18:48:17|13.8367
18:48:17|13.8367
18:48:18|13.8367
18:48:20|13.8347
18:48:21|13.829
18:48:22|13.829
18:48:22|13.829
18:48:23|13.829
18:48:24|13.829
18:48:26|13.829
18:48:27|13.829
18:48:28|13.8421
18:48:29|13.8421
18:48:29|13.8421
18:48:30|13.8355
18:48:32|13.8355
18:48:33|13.8381
18:48:33|13.8381
18:48:34|13.8315
18:48:35|13.8383
18:48:36|13.8381
18:48:37|13.8381
18:48:38|13.8302
18:48:40|13.8302
18:48:40|13.8302
18:48:41|13.8365
18:48:43|13.8315
18:48:43|13.8315
18:48:45|13.8343
18:48:45|13.8318
18:48:46|13.8339
18:48:47|13.8319
18:48:48|13.8319
18:48:50|13.8319
18:48:50|13.8319
18:48:52|13.8327
18:48:52|13.8326
18:48:54|13.8301
18:48:56|13.8301
18:48:57|13.8301
18:48:57|13.8301
18:48:58|13.8301
18:49:00|13.8278
18:49:01|13.8228
18:49:02|13.8228
18:49:03|13.821
18:49:04|13.821
18:49:05|13.8365
18:49:06|13.8365
18:49:07|13.8365
18:49:08|13.8365
18:49:09|13.8365
18:49:10|13.8365
18:49:11|13.8368
18:49:12|13.8368
18:49:13|13.8301
18:49:14|13.821
18:49:15|13.821
18:49:16|13.8248
18:49:17|13.8248
18:49:18|13.8248
18:49:19|13.8357
18:49:20|13.8357
18:49:21|13.8424
18:49:22|13.8424
18:49:23|13.8424
18:49:24|13.8344
18:49:25|13.8344
18:49:26|13.8384
18:49:27|13.8324
18:49:28|13.838
18:49:29|13.8376
18:49:30|13.8346
18:49:31|13.8401
18:49:32|13.8472
18:49:33|13.8584
18:49:34|13.8584
18:49:35|13.8554
18:49:36|13.8554
18:49:37|13.847
18:49:38|13.847
18:49:39|13.845
18:49:40|13.845
18:49:41|13.845
18:49:42|13.8402
18:49:43|13.8355
18:49:44|13.8355
18:49:46|13.8339
18:49:46|13.8387
18:49:47|13.8521
18:49:48|13.8521
18:49:50|13.8521
18:49:51|13.8521
18:49:52|13.8521
18:49:54|13.8521
18:49:54|13.8521
18:49:56|13.8426
18:49:57|13.8426
18:49:58|13.8426
18:49:59|13.8402
18:50:00|13.8402
18:50:01|13.8466
18:50:02|13.8466
18:50:03|13.8466
18:50:04|13.8466
18:50:05|13.8511
18:50:06|13.8464
18:50:07|13.8521
18:50:08|13.8521
18:50:09|13.8521
18:50:10|13.8521
18:50:12|13.8521
18:50:12|13.8409
18:50:14|13.8402
18:50:15|13.8305
18:50:17|13.824
18:50:17|13.824
18:50:18|13.824
18:50:19|13.827
18:50:20|13.8193
18:50:21|13.8218
18:50:22|13.8218
18:50:23|13.8181
18:50:24|13.8219
18:50:25|13.8219
18:50:26|13.8219
18:50:27|13.8219
18:50:28|13.8195
18:50:29|13.8106
18:50:30|13.8057
18:50:31|13.8055
18:50:32|13.806
18:50:33|13.8
18:50:34|13.8028
18:50:35|13.8122
18:50:36|13.8122
18:50:37|13.8122
18:50:38|13.8111
18:50:39|13.8111
18:50:40|13.8111
18:50:41|13.8111
18:50:42|13.8045
18:50:43|13.7982
18:50:44|13.8049
18:50:45|13.8049
18:50:47|13.8049
18:50:48|13.8049
18:50:49|13.8113
18:50:49|13.8108
18:50:51|13.8149
18:50:52|13.8162
18:50:53|13.8162
18:50:54|13.816
18:50:56|13.816
18:50:57|13.816
18:50:59|13.8098
18:50:59|13.8011
18:51:00|13.8011
18:51:02|13.8059
18:51:03|13.8059
18:51:04|13.8081
18:51:05|13.8092
18:51:06|13.8092
18:51:07|13.8092
18:51:08|13.8087
18:51:09|13.8087
18:51:10|13.8053
18:51:11|13.8053
18:51:12|13.8007
18:51:13|13.8043
18:51:14|13.8043
18:51:15|13.8002
18:51:16|13.7982
18:51:17|13.7902
18:51:18|13.7983
18:51:19|13.7932
18:51:20|13.8041
18:51:21|13.8089
18:51:22|13.812
18:51:23|13.8033
18:51:24|13.8074
18:51:25|13.811
18:51:26|13.8174
18:51:27|13.8195
18:51:28|13.8299
18:51:29|13.8299
18:51:29|13.8284
18:51:31|13.8334
18:51:32|13.8343
18:51:33|13.8343
18:51:33|13.8343
18:51:35|13.8343
18:51:36|13.83
18:51:36|13.83
18:51:38|13.8221
18:51:39|13.8269
18:51:40|13.8197
18:51:41|13.8197
18:51:42|13.8197
18:51:43|13.8184
18:51:44|13.8184
18:51:45|13.8184
18:51:46|13.8172
18:51:46|13.8109
18:51:48|13.8109
18:51:49|13.8109
18:51:50|13.8182
18:51:51|13.8182
18:51:52|13.8172
18:51:53|13.8172
18:51:54|13.8127
18:51:56|13.8127
18:51:57|13.8166
18:51:58|13.8166
18:51:59|13.8109
18:52:00|13.8065
18:52:02|13.8047
18:52:03|13.8
18:52:04|13.8003
18:52:04|13.8
18:52:06|13.7963
18:52:07|13.8033
18:52:08|13.8025
18:52:09|13.8025
18:52:10|13.8025
18:52:11|13.8076
18:52:13|13.8076
18:52:14|13.813
18:52:15|13.8133
18:52:16|13.8133
18:52:17|13.8133
18:52:18|13.8133
18:52:19|13.8133
18:52:20|13.8094
18:52:21|13.8094
18:52:22|13.8094
18:52:23|13.8132
18:52:24|13.8132
18:52:25|13.82
18:52:26|13.8174
18:52:27|13.8234
18:52:28|13.8223
18:52:29|13.8267
18:52:30|13.8267
18:52:31|13.8266
18:52:32|13.8234
18:52:33|13.8234
18:52:34|13.8234
18:52:35|13.8234
18:52:36|13.817
18:52:37|13.817
18:52:38|13.8175
18:52:39|13.8175
18:52:40|13.8175
18:52:41|13.8175
18:52:42|13.8109
18:52:43|13.8117
18:52:44|13.8111
18:52:45|13.8098
18:52:46|13.8117
18:52:47|13.807
18:52:48|13.8083
18:52:49|13.8086
18:52:50|13.8086
18:52:51|13.8086
18:52:52|13.8101
18:52:53|13.8101
18:52:54|13.8134
18:52:55|13.812
18:52:57|13.812
18:52:58|13.812
18:52:59|13.812
18:53:00|13.813
18:53:00|13.813
18:53:02|13.8099
18:53:03|13.8023
18:53:04|13.7962
18:53:06|13.7981
18:53:06|13.7965
18:53:07|13.8007
18:53:09|13.8007
18:53:09|13.8016
18:53:11|13.8014
18:53:12|13.8007
18:53:13|13.8007
18:53:14|13.8007
18:53:15|13.8012
18:53:16|13.8062
18:53:18|13.8007
18:53:19|13.8007
18:53:19|13.8007
18:53:20|13.8048
18:53:22|13.8081
18:53:23|13.8133
18:53:23|13.8136
18:53:25|13.8136
18:53:26|13.8136
18:53:26|13.8157
18:53:27|13.8177
18:53:28|13.8177
18:53:29|13.826
18:53:31|13.8234
18:53:31|13.8234
18:53:33|13.8259
18:53:33|13.8259
18:53:34|13.8259
18:53:35|13.8259
18:53:37|13.8079
18:53:37|13.8111
18:53:39|13.8111
18:53:39|13.8184
18:53:41|13.8206
18:53:41|13.8206
18:53:42|13.8206
18:53:44|13.8206
18:53:44|13.8237
18:53:46|13.83
18:53:46|13.83
18:53:48|13.83
18:53:48|13.8278
18:53:49|13.8278
18:53:51|13.8189
18:53:51|13.8189
18:53:52|13.8234
18:53:53|13.8234
18:53:54|13.8234
18:53:55|13.8234
18:53:57|13.8234
18:53:58|13.8234
18:54:00|13.8234
18:54:01|13.8234
18:54:02|13.8177
18:54:03|13.8177
18:54:04|13.8098
18:54:06|13.8075
18:54:08|13.8016
18:54:08|13.8014
18:54:09|13.7992
18:54:10|13.7992
18:54:11|13.7992
18:54:13|13.8001
18:54:14|13.7995
18:54:15|13.7962
18:54:16|13.79
18:54:17|13.79
18:54:18|13.7808
18:54:19|13.7777
18:54:20|13.7665
18:54:22|13.7797
18:54:22|13.7777
18:54:23|13.7791
18:54:24|13.7792
18:54:25|13.78
18:54:26|13.7748
18:54:27|13.7748
18:54:28|13.7748
18:54:29|13.7748
18:54:30|13.7754
18:54:31|13.7702
18:54:32|13.7726
18:54:33|13.7726
18:54:34|13.7726
18:54:35|13.7741
18:54:36|13.7741
18:54:37|13.7724
18:54:38|13.7784
18:54:39|13.7778
18:54:40|13.7853
18:54:42|13.7793
18:54:43|13.782
18:54:44|13.7677
18:54:45|13.7658
18:54:46|13.7529
18:54:46|13.7529
18:54:48|13.7709
18:54:49|13.7709
18:54:50|13.7737
18:54:51|13.7751
18:54:52|13.7727
18:54:53|13.7749
18:54:54|13.7734
18:54:55|13.7721
18:54:56|13.7721
18:54:57|13.7721
18:54:59|13.7721
18:55:00|13.7721
18:55:02|13.7721
18:55:03|13.7669
18:55:04|13.7745
18:55:06|13.782
18:55:06|13.782
18:55:07|13.782
18:55:08|13.782
18:55:09|13.782
18:55:10|13.782
18:55:11|13.7769
18:55:12|13.7706
18:55:13|13.7706
18:55:15|13.7732
18:55:16|13.7732
18:55:17|13.7785
18:55:18|13.7785
18:55:19|13.7792
18:55:19|13.7773
18:55:21|13.7695
18:55:22|13.7755
18:55:23|13.7685
18:55:24|13.7731
18:55:26|13.7876
18:55:26|13.7876
18:55:27|13.7851
18:55:28|13.7786
18:55:29|13.7786
18:55:30|13.7752
18:55:31|13.7786
18:55:32|13.7786
18:55:33|13.7786
18:55:34|13.778
18:55:35|13.7753
18:55:36|13.7753
18:55:37|13.7753
18:55:38|13.7754
18:55:40|13.7643
18:55:41|13.7643
18:55:42|13.7643
18:55:43|13.7669
18:55:44|13.7694
18:55:45|13.7694
18:55:46|13.7694
18:55:47|13.7737
18:55:48|13.7737
18:55:49|13.7691
18:55:50|13.7729
18:55:50|13.7726
18:55:52|13.7753
18:55:53|13.7753
18:55:54|13.7798
18:55:55|13.7818
18:55:56|13.7818
18:55:57|13.7769
18:55:58|13.7769
18:56:00|13.7769
18:56:01|13.7788
18:56:02|13.7764
18:56:03|13.7735
18:56:04|13.7735
18:56:06|13.7735
18:56:06|13.7745
18:56:07|13.7769
18:56:09|13.7735
18:56:10|13.7748
18:56:11|13.7849
18:56:12|13.7849
18:56:13|13.7851
18:56:14|13.791
18:56:15|13.791
18:56:16|13.791
18:56:17|13.7913
18:56:18|13.7893
18:56:19|13.7826
18:56:20|13.791
18:56:21|13.791
18:56:22|13.791
18:56:24|13.7909
18:56:24|13.7926
18:56:26|13.7926
18:56:26|13.7926
18:56:28|13.7926
18:56:29|13.7926
18:56:29|13.7926
18:56:30|13.796
18:56:31|13.796
18:56:32|13.7914
18:56:33|13.7908
18:56:34|13.7887
18:56:36|13.7865
18:56:36|13.7912
18:56:38|13.7912
18:56:38|13.7953
18:56:40|13.8
18:56:40|13.8058
18:56:41|13.8041
18:56:43|13.8027
18:56:43|13.8027
18:56:44|13.8027
18:56:45|13.8027
18:56:46|13.8027
18:56:47|13.8061
18:56:48|13.8143
18:56:49|13.8123
18:56:50|13.8123
18:56:51|13.8175
18:56:52|13.8175
18:56:54|13.8175
18:56:54|13.8144
18:56:55|13.8144
18:56:56|13.82
18:56:58|13.82
18:56:59|13.82
18:57:01|13.8055
18:57:02|13.8
18:57:03|13.7953
18:57:05|13.7939
18:57:06|13.8021
18:57:07|13.799
18:57:09|13.7917
18:57:09|13.7917
18:57:10|13.7917
18:57:11|13.7917
18:57:12|13.7917
18:57:14|13.7875
18:57:15|13.7855
18:57:16|13.781
18:57:17|13.7841
18:57:18|13.7841
18:57:19|13.7841
18:57:20|13.7912
18:57:21|13.7912
18:57:22|13.7912
18:57:24|13.7906
18:57:25|13.7906
18:57:25|13.7906
18:57:26|13.7906
18:57:28|13.7862
18:57:29|13.7862
18:57:30|13.7862
18:57:31|13.7862
18:57:31|13.7841
18:57:32|13.7841
18:57:34|13.7841
18:57:34|13.7841
18:57:36|13.7858
18:57:37|13.7804
18:57:38|13.7793
18:57:39|13.7853
18:57:39|13.7853
18:57:41|13.7853
18:57:41|13.788
18:57:43|13.788
18:57:44|13.7868
18:57:44|13.7868
18:57:45|13.7868
18:57:47|13.7868
18:57:47|13.7868
18:57:49|13.7883
18:57:50|13.7883
18:57:50|13.7883
18:57:52|13.7883
18:57:52|13.796
18:57:54|13.7914
18:57:55|13.8009
18:57:56|13.8024
18:57:57|13.8024
18:57:58|13.8024
18:57:59|13.8012
18:58:00|13.8023
18:58:02|13.799
18:58:03|13.7945
18:58:04|13.7917
18:58:06|13.7917
18:58:07|13.7917
18:58:09|13.7917
18:58:10|13.7917
18:58:11|13.7909
18:58:12|13.7909
18:58:13|13.7909
18:58:14|13.7896
18:58:15|13.7896
18:58:16|13.7847
18:58:17|13.7844
18:58:18|13.7812
18:58:19|13.7785
18:58:20|13.7789
18:58:21|13.7763
18:58:22|13.7749
18:58:23|13.774
18:58:23|13.774
18:58:25|13.774
18:58:26|13.774
18:58:27|13.774
18:58:27|13.774
18:58:29|13.774
18:58:30|13.7748
18:58:31|13.779
18:58:32|13.779
18:58:33|13.779
18:58:34|13.779
18:58:36|13.779
18:58:36|13.779
18:58:37|13.779
18:58:38|13.7753
18:58:39|13.7823
18:58:40|13.7907
18:58:41|13.7907
18:58:42|13.7907
18:58:43|13.7907
18:58:44|13.7907
18:58:45|13.7897
18:58:46|13.7888
18:58:47|13.7885
18:58:48|13.7885
18:58:49|13.7889
18:58:50|13.7889
18:58:51|13.7975
18:58:52|13.7975
18:58:53|13.7975
18:58:54|13.7975
18:58:55|13.797
18:58:56|13.8015
18:58:57|13.8015
18:58:58|13.8015
18:58:59|13.8015
18:59:00|13.7887
18:59:02|13.7887
18:59:03|13.7887
18:59:05|13.7887
18:59:05|13.7887
18:59:07|13.7887
18:59:08|13.7887
18:59:09|13.7816
18:59:10|13.784
18:59:11|13.7934
18:59:12|13.7934
18:59:12|13.7976
18:59:14|13.7978
18:59:15|13.7975
18:59:16|13.7975
18:59:16|13.7975
18:59:17|13.7975
18:59:19|13.7975
18:59:21|13.7975
18:59:21|13.7975
18:59:22|13.7987
18:59:23|13.7987
18:59:24|13.7987
18:59:25|13.8125
18:59:26|13.8075
18:59:27|13.8075
18:59:28|13.8056
18:59:29|13.8056
18:59:30|13.7995
18:59:31|13.7995
18:59:32|13.7996
18:59:33|13.7996
18:59:34|13.7996
18:59:35|13.7996
18:59:36|13.7996
18:59:38|13.8083
18:59:39|13.8083
18:59:40|13.8047
18:59:41|13.8047
18:59:42|13.8047
18:59:43|13.8076
18:59:44|13.8003
18:59:45|13.8003
18:59:46|13.8003
18:59:47|13.8003
18:59:48|13.8003
18:59:49|13.8003
18:59:50|13.8003
18:59:51|13.8003
18:59:52|13.8003
18:59:53|13.8003
18:59:54|13.8003
18:59:55|13.8003
18:59:56|13.8003
18:59:56|13.8003
18:59:57|13.8024
18:59:59|13.806
19:00:00|13.8003
19:00:01|13.8003
19:00:03|13.81
19:00:03|13.81
19:00:04|13.8122
19:00:05|13.8167
19:00:07|13.8209
19:00:09|13.8253
19:00:09|13.8202
19:00:10|13.8198
19:00:12|13.8198
19:00:13|13.7975
19:00:15|13.7958
19:00:15|13.7956
19:00:16|13.7935
19:00:18|13.7836
19:00:19|13.7863
19:00:21|13.7896
19:00:21|13.7825
19:00:22|13.7787
19:00:23|13.7682
19:00:24|13.7704
19:00:25|13.7668
19:00:26|13.7668
19:00:27|13.7668
19:00:28|13.7668
19:00:29|13.7668
19:00:30|13.7668
19:00:32|13.7666
19:00:32|13.7666
19:00:34|13.7666
19:00:35|13.7748
19:00:36|13.7814
19:00:37|13.7814
19:00:38|13.7755
19:00:39|13.7733
19:00:40|13.7706
19:00:41|13.7748
19:00:43|13.7749
19:00:43|13.7749
19:00:44|13.7749
19:00:46|13.7749
19:00:46|13.7693
19:00:47|13.767
19:00:48|13.767
19:00:49|13.767
19:00:50|13.767
19:00:51|13.767
19:00:52|13.767
19:00:53|13.767
19:00:54|13.795
19:00:56|13.8006
19:00:57|13.8006
19:00:58|13.796
19:00:59|13.796
19:01:01|13.7994
19:01:01|13.7997
19:01:02|13.7997
19:01:03|13.8014
19:01:05|13.7971
19:01:07|13.7971
19:01:07|13.7979
19:01:09|13.8065
19:01:10|13.8065
19:01:11|13.8065
19:01:12|13.8221
19:01:13|13.8277
19:01:15|13.8428
19:01:16|13.8532
19:01:17|13.8533
19:01:18|13.8368
19:01:19|13.8407
19:01:20|13.8383
19:01:21|13.8401
19:01:22|13.8401
19:01:23|13.8401
19:01:24|13.8379
19:01:25|13.8442
19:01:26|13.8405
19:01:27|13.8441
19:01:28|13.8442
19:01:29|13.8408
19:01:30|13.8289
19:01:31|13.8318
19:01:32|13.8318
19:01:33|13.8448
19:01:34|13.8533
19:01:35|13.8579
19:01:36|13.8558
19:01:38|13.859
19:01:39|13.859
19:01:40|13.859
19:01:41|13.8485
19:01:42|13.851
19:01:43|13.851
19:01:44|13.8591
19:01:45|13.8538
19:01:46|13.8538
19:01:47|13.8501
19:01:48|13.8501
19:01:49|13.8603
19:01:50|13.8603
19:01:51|13.8603
19:01:52|13.8593
19:01:53|13.8593
19:01:54|13.8592
19:01:55|13.8566
19:01:56|13.8566
19:01:57|13.8591
19:01:58|13.8622
19:01:59|13.8676
19:02:00|13.8676
19:02:01|13.8703
19:02:02|13.8683
19:02:03|13.8595
19:02:04|13.8563
19:02:06|13.8563
19:02:07|13.8563
19:02:08|13.8646
19:02:09|13.8646
19:02:11|13.8657
19:02:12|13.8657
19:02:13|13.8657
19:02:14|13.8657
19:02:15|13.866
19:02:16|13.872
19:02:17|13.8759
19:02:19|13.8715
19:02:20|13.8715
19:02:21|13.8715
19:02:23|13.8709
19:02:24|13.8709
19:02:24|13.8657
19:02:26|13.8653
19:02:27|13.8711
19:02:28|13.8711
19:02:29|13.8723
19:02:30|13.8749
19:02:31|13.8727
19:02:32|13.8721
19:02:33|13.8721
19:02:34|13.8721
19:02:35|13.8721
19:02:37|13.881
19:02:37|13.881
19:02:38|13.881
19:02:40|13.879
19:02:40|13.879
19:02:43|13.8751
19:02:43|13.868
19:02:44|13.8633
19:02:45|13.8633
19:02:46|13.8547
19:02:47|13.8552
19:02:48|13.8552
19:02:49|13.859
19:02:50|13.8621
19:02:51|13.8658
19:02:52|13.8658
19:02:53|13.8658
19:02:54|13.8546
19:02:55|13.8536
19:02:56|13.8541
19:02:57|13.8538
19:02:58|13.8619
19:02:59|13.8619
19:03:00|13.8619
19:03:01|13.8619
19:03:02|13.8619
19:03:03|13.8619
19:03:04|13.8619
19:03:06|13.8619
19:03:08|13.8581
19:03:09|13.8697
19:03:11|13.8709
19:03:12|13.8681
19:03:14|13.8786
19:03:14|13.8787
19:03:15|13.8759
19:03:16|13.8759
19:03:18|13.8749
19:03:19|13.8792
19:03:20|13.8792
19:03:21|13.8792
19:03:21|13.8792
19:03:23|13.8792
19:03:24|13.8807
19:03:25|13.8807
19:03:26|13.8806
19:03:27|13.8792
19:03:28|13.8792
19:03:28|13.8792
19:03:30|13.8791
19:03:31|13.8791
19:03:32|13.8791
19:03:33|13.8793
19:03:34|13.8786
19:03:35|13.8786
19:03:36|13.8786
19:03:37|13.8778
19:03:38|13.8778
19:03:39|13.8778
19:03:40|13.885
19:03:41|13.885
19:03:42|13.8816
19:03:43|13.8795
19:03:44|13.8755
19:03:45|13.8688
19:03:46|13.8688
19:03:47|13.872
19:03:48|13.872
19:03:49|13.872
19:03:49|13.872
19:03:51|13.8756
19:03:52|13.8756
19:03:53|13.8717
19:03:54|13.8717
19:03:55|13.8715
19:03:56|13.8715
19:03:57|13.8628
19:03:58|13.8667
19:03:58|13.8623
19:03:59|13.8608
19:04:01|13.8608
19:04:02|13.8628
19:04:03|13.8628
19:04:04|13.8628
19:04:05|13.863
19:04:06|13.8608
19:04:07|13.8583
19:04:08|13.8583
19:04:10|13.85
19:04:11|13.85
19:04:12|13.8489
19:04:13|13.8523
19:04:15|13.857
19:04:15|13.8494
19:04:16|13.8494
19:04:17|13.8494
19:04:18|13.8494
19:04:19|13.8498
19:04:21|13.8498
19:04:22|13.8498
19:04:23|13.8505
19:04:25|13.85
19:04:25|13.8522
19:04:27|13.8522
19:04:27|13.8593
19:04:28|13.8626
19:04:29|13.8626
19:04:30|13.8674
19:04:32|13.8717
19:04:32|13.8734
19:04:33|13.8727
19:04:34|13.8727
19:04:35|13.8754
19:04:36|13.8755
19:04:37|13.8755
19:04:38|13.8747
19:04:39|13.8757
19:04:40|13.8818
19:04:42|13.8892
19:04:42|13.8892
19:04:44|13.8854
19:04:45|13.8928
19:04:46|13.8901
19:04:46|13.8891
19:04:47|13.8882
19:04:48|13.8901
19:04:50|13.8901
19:04:50|13.8901
19:04:52|13.8901
19:04:53|13.8858
19:04:54|13.8858
19:04:55|13.8854
19:04:56|13.8858
19:04:57|13.8854
19:04:58|13.8854
19:04:59|13.8802
19:05:00|13.8802
19:05:01|13.8809
19:05:02|13.8927
19:05:03|13.8927
19:05:04|13.8905
19:05:05|13.8905
19:05:06|13.8905
19:05:07|13.8929
19:05:09|13.8929
19:05:10|13.8854
19:05:11|13.8882
19:05:13|13.8719
19:05:13|13.8719
19:05:14|13.8719
19:05:16|13.876
19:05:17|13.876
19:05:18|13.8789
19:05:19|13.8762
19:05:20|13.8782
19:05:21|13.8768
19:05:22|13.8768
19:05:23|13.8768
19:05:24|13.8768
19:05:25|13.8794
19:05:26|13.8794
19:05:27|13.8769
19:05:28|13.8767
19:05:29|13.8767
19:05:30|13.8767
19:05:32|13.8764
19:05:32|13.8717
19:05:34|13.8675
19:05:35|13.8645
19:05:35|13.8645
19:05:36|13.8645
19:05:37|13.8625
19:05:38|13.8709
19:05:40|13.8707
19:05:41|13.8707
19:05:41|13.8707
19:05:43|13.8655
19:05:43|13.8656
19:05:44|13.8659
19:05:45|13.8659
19:05:46|13.8694
19:05:47|13.8694
19:05:49|13.8664
19:05:49|13.8664
19:05:51|13.8637
19:05:51|13.8637
19:05:52|13.8601
19:05:53|13.8606
19:05:55|13.8606
19:05:55|13.8606
19:05:56|13.8606
19:05:58|13.8606
19:05:58|13.8686
19:05:59|13.8693
19:06:01|13.8664
19:06:01|13.8664
19:06:02|13.8665
19:06:03|13.8665
19:06:04|13.8762
19:06:05|13.8763
19:06:06|13.8722
19:06:07|13.8722
19:06:09|13.8706
19:06:10|13.8606
19:06:12|13.8584
19:06:13|13.8584
19:06:14|13.8594
19:06:15|13.8553
19:06:16|13.8536
19:06:17|13.85
19:06:18|13.8501
19:06:19|13.8562
19:06:20|13.8562
19:06:21|13.8456
19:06:22|13.8456
19:06:23|13.843
19:06:24|13.8453
19:06:25|13.852
19:06:26|13.8485
19:06:27|13.8485
19:06:28|13.8485
19:06:29|13.8553
19:06:30|13.8553
19:06:31|13.843
19:06:32|13.8492
19:06:33|13.854
19:06:34|13.854
19:06:35|13.854
19:06:36|13.854
19:06:37|13.854
19:06:38|13.85
19:06:39|13.85
19:06:40|13.85
19:06:41|13.85
19:06:42|13.8462
19:06:43|13.8462
19:06:44|13.8421
19:06:45|13.8421
19:06:46|13.8421
19:06:47|13.8429
19:06:48|13.8429
19:06:49|13.8429
19:06:50|13.84
19:06:51|13.84
19:06:52|13.84
19:06:53|13.84
19:06:54|13.84
19:06:55|13.84
19:06:56|13.8329
19:06:57|13.8276
19:06:58|13.8208
19:06:59|13.8155
19:07:00|13.8232
19:07:01|13.8232
19:07:02|13.8273
19:07:03|13.8293
19:07:04|13.8293
19:07:05|13.8293
19:07:06|13.8293
19:07:07|13.828
19:07:08|13.828
19:07:09|13.8261
19:07:10|13.8261
19:07:11|13.8216
19:07:13|13.8201
19:07:13|13.8201
19:07:15|13.8201
19:07:16|13.8243
19:07:16|13.8243
19:07:18|13.8299
19:07:19|13.8314
19:07:20|13.8314
19:07:20|13.8332
19:07:22|13.8275
19:07:22|13.8292
19:07:24|13.8292
19:07:25|13.8292
19:07:26|13.8292
19:07:26|13.8172
19:07:27|13.8032
19:07:29|13.8118
19:07:30|13.8118
19:07:31|13.7941
19:07:32|13.7925
19:07:33|13.7959
19:07:34|13.79
19:07:36|13.78
19:07:37|13.7723
19:07:38|13.7779
19:07:38|13.7692
19:07:39|13.7692
19:07:40|13.7798
19:07:42|13.7899
19:07:43|13.7899
19:07:44|13.7899
19:07:44|13.7882
19:07:46|13.7882
19:07:46|13.7792
19:07:47|13.7792
19:07:49|13.784
19:07:49|13.784
19:07:51|13.7791
19:07:52|13.7773
19:07:52|13.7751
19:07:53|13.7706
19:07:55|13.7788
19:07:56|13.7788
19:07:57|13.7788
19:07:58|13.7751
19:07:59|13.7739
19:08:00|13.7739
19:08:01|13.7805
19:08:02|13.784
19:08:03|13.784
19:08:04|13.7889
19:08:05|13.7889
19:08:06|13.7889
19:08:07|13.785
19:08:08|13.7871
19:08:09|13.7814
19:08:10|13.7691
19:08:12|13.7621
19:08:13|13.7597
19:08:14|13.7543
19:08:16|13.7399
19:08:16|13.749
19:08:18|13.7469
19:08:18|13.7394
19:08:20|13.7377
19:08:21|13.7344
19:08:21|13.7373
19:08:23|13.7412
19:08:24|13.7422
19:08:25|13.7516
19:08:26|13.7575
19:08:27|13.7721
19:08:28|13.7841
19:08:29|13.7869
19:08:30|13.785
19:08:31|13.7897
19:08:32|13.7924
19:08:33|13.7924
19:08:34|13.7837
19:08:35|13.7681
19:08:36|13.7681
19:08:37|13.7641
19:08:38|13.7534
19:08:39|13.7657
19:08:40|13.7707
19:08:41|13.7718
19:08:42|13.7763
19:08:43|13.7763
19:08:44|13.7763
19:08:45|13.7744
19:08:46|13.7744
19:08:47|13.7744
19:08:48|13.784
19:08:49|13.784
19:08:50|13.784
19:08:51|13.788
19:08:52|13.7803
19:08:53|13.79
19:08:54|13.79
19:08:55|13.7956
19:08:56|13.7919
19:08:57|13.7919
19:08:58|13.7859
19:08:59|13.7835
19:09:00|13.7787
19:09:01|13.7726
19:09:02|13.7798
19:09:03|13.7834
19:09:04|13.7834
19:09:05|13.7888
19:09:06|13.7888
19:09:07|13.7888
19:09:08|13.8061
19:09:09|13.8073
19:09:10|13.8124
19:09:11|13.8149
19:09:12|13.8176
19:09:14|13.8176
19:09:15|13.8106
19:09:17|13.815
19:09:18|13.8195
19:09:19|13.82
19:09:20|13.8163
19:09:21|13.8163
19:09:22|13.8163
19:09:23|13.8163
19:09:24|13.8105
19:09:25|13.8027
19:09:26|13.8108
19:09:27|13.8108
19:09:28|13.8126
19:09:29|13.8135
19:09:30|13.811
19:09:31|13.811
19:09:33|13.811
19:09:34|13.811
19:09:35|13.811
19:09:36|13.811
19:09:37|13.8167
19:09:38|13.8113
19:09:39|13.8113
19:09:40|13.8156
19:09:40|13.8156
19:09:42|13.8156
19:09:43|13.8156
19:09:44|13.8156
19:09:45|13.8163
19:09:46|13.812
19:09:47|13.818
19:09:48|13.8181
19:09:48|13.8181
19:09:50|13.8259
19:09:51|13.8281
19:09:52|13.8346
19:09:53|13.8349
19:09:54|13.8349
19:09:55|13.8327
19:09:56|13.8346
19:09:57|13.84
19:09:58|13.8398
19:09:59|13.8398
19:10:00|13.8333
19:10:01|13.8469
19:10:02|13.846
19:10:03|13.8402
19:10:04|13.8401
19:10:05|13.8375
19:10:07|13.8375
19:10:07|13.85
19:10:08|13.86
19:10:09|13.8615
19:10:10|13.8634
19:10:11|13.8652
19:10:13|13.8703
19:10:15|13.8744
19:10:15|13.8683
19:10:16|13.8612
19:10:17|13.8612
19:10:19|13.8613
19:10:20|13.8613
19:10:20|13.8639
19:10:23|13.8719
19:10:23|13.8719
19:10:24|13.8719
19:10:25|13.8719
19:10:26|13.8755
19:10:27|13.8756
19:10:28|13.8772
19:10:29|13.88
19:10:30|13.8799
19:10:31|13.8748
19:10:32|13.871
19:10:33|13.871
19:10:34|13.871
19:10:35|13.8645
19:10:36|13.8766
19:10:37|13.8766
19:10:38|13.8766
19:10:40|13.8807
19:10:41|13.8853
19:10:42|13.8835
19:10:43|13.8915
19:10:44|13.8847
19:10:44|13.8788
19:10:46|13.8719
19:10:47|13.8707
19:10:48|13.8738
19:10:48|13.8733
19:10:50|13.8719
19:10:51|13.8786
19:10:52|13.8786
19:10:53|13.8786
19:10:54|13.8784
19:10:55|13.8784
19:10:56|13.8633
19:10:57|13.8613
19:10:58|13.86
19:10:59|13.8635
19:11:00|13.8606
19:11:00|13.8704
19:11:02|13.8704
19:11:03|13.8798
19:11:03|13.8798
19:11:05|13.8798
19:11:06|13.8798
19:11:07|13.8798
19:11:08|13.8744
19:11:09|13.8668
19:11:10|13.8638
19:11:11|13.8638
19:11:12|13.8638
19:11:13|13.867
19:11:13|13.8642
19:11:15|13.8579
19:11:17|13.857
19:11:18|13.8638
19:11:19|13.8505
19:11:21|13.8537
19:11:21|13.8501
19:11:22|13.8501
19:11:23|13.844
19:11:24|13.8395
19:11:25|13.8371
19:11:26|13.8385
19:11:27|13.8419
19:11:29|13.8439
19:11:30|13.8457
19:11:30|13.8592
19:11:32|13.8623
19:11:33|13.8622
19:11:34|13.8622
19:11:35|13.8622
19:11:36|13.8561
19:11:37|13.851
19:11:38|13.8551
19:11:39|13.8551
19:11:40|13.8474
19:11:42|13.8411
19:11:42|13.8411
19:11:43|13.8411
19:11:44|13.8422
19:11:45|13.8379
19:11:46|13.8428
19:11:47|13.8312
19:11:48|13.8305
19:11:49|13.8321
19:11:50|13.8321
19:11:51|13.8321
19:11:52|13.8321
19:11:53|13.8298
19:11:54|13.8258
19:11:55|13.8258
19:11:56|13.8354
19:11:57|13.8354
19:11:58|13.8321
19:11:59|13.83
19:12:00|13.83
19:12:01|13.83
19:12:02|13.83
19:12:03|13.83
19:12:04|13.828
19:12:05|13.8192
19:12:06|13.8192
19:12:07|13.8192
19:12:08|13.8192
19:12:09|13.8088
19:12:10|13.8051
19:12:12|13.8052
19:12:13|13.8052
19:12:14|13.8103
19:12:16|13.8103
19:12:17|13.7986
19:12:18|13.7982
19:12:19|13.7954
19:12:20|13.7938
19:12:21|13.7984
19:12:22|13.7956
19:12:23|13.7957
19:12:24|13.7969
19:12:25|13.7969
19:12:26|13.7976
19:12:27|13.8093
19:12:28|13.8103
19:12:29|13.8125
19:12:30|13.8198
19:12:31|13.8198
19:12:32|13.8231
19:12:33|13.8231
19:12:34|13.8109
19:12:35|13.8109
19:12:36|13.8109
19:12:37|13.8109
19:12:38|13.8141
19:12:39|13.843
19:12:39|13.8423
19:12:41|13.8365
19:12:43|13.8301
19:12:43|13.8304
19:12:44|13.8243
19:12:45|13.8243
19:12:46|13.8303
19:12:47|13.8422
19:12:48|13.8425
19:12:49|13.8376
19:12:50|13.8376
19:12:51|13.8394
19:12:52|13.8394
19:12:54|13.8353
19:12:54|13.8364
19:12:55|13.8351
19:12:56|13.8351
19:12:57|13.8308
19:12:58|13.8294
19:12:59|13.8324
19:13:00|13.8289
19:13:01|13.8289
19:13:02|13.833
19:13:03|13.835
19:13:04|13.8356
19:13:05|13.8363
19:13:06|13.8383
19:13:07|13.8383
19:13:08|13.831
19:13:09|13.835
19:13:10|13.8225
19:13:12|13.8297
19:13:13|13.8302
19:13:13|13.8243
19:13:15|13.8174
19:13:17|13.8138
19:13:18|13.8274
19:13:19|13.8274
19:13:20|13.8274
19:13:22|13.8274
19:13:23|13.8207
19:13:25|13.8207
19:13:26|13.8207
19:13:28|13.8231
19:13:28|13.82
19:13:29|13.82
19:13:30|13.82
19:13:32|13.8046
19:13:33|13.8046
19:13:34|13.8083
19:13:35|13.8083
19:13:36|13.8083
19:13:37|13.8083
19:13:38|13.8078
19:13:39|13.8078
19:13:41|13.8078
19:13:41|13.8078
19:13:43|13.8078
19:13:44|13.8078
19:13:45|13.8078
19:13:46|13.8095
19:13:47|13.8128
19:13:48|13.8127
19:13:49|13.8127
19:13:50|13.8146
19:13:51|13.82
19:13:52|13.8199
19:13:53|13.8148
19:13:54|13.8148
19:13:55|13.8174
19:13:56|13.8174
19:13:57|13.8178
19:13:58|13.8187
19:13:59|13.82
19:14:00|13.8262
19:14:01|13.8242
19:14:02|13.8219
19:14:03|13.8177
19:14:05|13.8176
19:14:06|13.8178
19:14:07|13.824
19:14:08|13.824
19:14:09|13.824
19:14:10|13.824
19:14:12|13.824
19:14:12|13.8175
19:14:13|13.8175
19:14:15|13.8175
19:14:15|13.8175
19:14:17|13.824
19:14:18|13.8221
19:14:19|13.824
19:14:21|13.824
19:14:22|13.824
19:14:23|13.824
19:14:24|13.824
19:14:25|13.824
19:14:26|13.824
19:14:27|13.8227
19:14:29|13.8227
19:14:29|13.8226
19:14:31|13.8227
19:14:32|13.8227
19:14:33|13.8227
19:14:34|13.8225
19:14:35|13.8225
19:14:37|13.8219
19:14:37|13.8134
19:14:39|13.8134
19:14:40|13.8078
19:14:41|13.8116
19:14:42|13.8046
19:14:43|13.8063
19:14:44|13.8031
19:14:45|13.8031
19:14:46|13.8029
19:14:46|13.8104
19:14:48|13.806
19:14:49|13.806
19:14:50|13.806
19:14:51|13.8141
19:14:52|13.8141
19:14:53|13.8141
19:14:54|13.8
19:14:55|13.8
19:14:56|13.7936
19:14:57|13.7987
19:14:58|13.7931
19:14:59|13.7904
19:15:00|13.794
19:15:01|13.7996
19:15:02|13.8103
19:15:03|13.8103
19:15:04|13.8103
19:15:05|13.8078
19:15:06|13.8186
19:15:07|13.8175
19:15:08|13.8202
19:15:09|13.8202
19:15:10|13.821
19:15:11|13.8211
19:15:12|13.8244
19:15:13|13.8286
19:15:14|13.8298
19:15:15|13.8298
19:15:16|13.8273
19:15:18|13.8255
19:15:20|13.8399
19:15:21|13.8379
19:15:22|13.8517
19:15:22|13.8558
19:15:24|13.8497
19:15:25|13.8388
19:15:25|13.8507
19:15:27|13.8507
19:15:28|13.8508
19:15:29|13.8531
19:15:30|13.8531
19:15:31|13.8287
19:15:32|13.8289
19:15:33|13.8289
19:15:34|13.8321
19:15:35|13.834
19:15:36|13.834
19:15:37|13.8326
19:15:38|13.8326
19:15:39|13.8396
19:15:40|13.837
19:15:41|13.837
19:15:41|13.836
19:15:43|13.831
19:15:44|13.8289
19:15:45|13.8289
19:15:46|13.8268
19:15:47|13.8268
19:15:48|13.8289
19:15:49|13.8289
19:15:50|13.8232
19:15:51|13.8232
19:15:52|13.8232
19:15:53|13.8232
19:15:54|13.8232
19:15:55|13.8232
19:15:56|13.828
19:15:57|13.8262
19:15:57|13.8262
19:15:58|13.8313
19:16:00|13.8313
19:16:01|13.8269
19:16:02|13.8269
19:16:04|13.8316
19:16:04|13.8348
19:16:05|13.8365
19:16:06|13.8365
19:16:07|13.8377
19:16:08|13.8385
19:16:09|13.8384
19:16:10|13.8384
19:16:11|13.8384
19:16:12|13.8384
19:16:13|13.8384
19:16:14|13.8447
19:16:15|13.8485
19:16:16|13.8462
19:16:17|13.8495
19:16:18|13.85
19:16:20|13.8483
19:16:22|13.8625
19:16:22|13.8571
19:16:24|13.8574
19:16:25|13.8479
19:16:26|13.8577
19:16:27|13.8501
19:16:28|13.8416
19:16:29|13.8416
19:16:30|13.8437
19:16:32|13.8531
19:16:32|13.8576
19:16:33|13.8601
19:16:34|13.8601
19:16:35|13.854
19:16:36|13.8576
19:16:37|13.8534
19:16:38|13.8534
19:16:39|13.8524
19:16:40|13.8622
19:16:41|13.88
19:16:42|13.8701
19:16:43|13.8701
19:16:44|13.8691
19:16:45|13.866
19:16:46|13.863
19:16:47|13.8524
19:16:48|13.8512
19:16:49|13.8587
19:16:50|13.8539
19:16:51|13.8535
19:16:52|13.8535
19:16:53|13.8525
19:16:54|13.8525
19:16:55|13.8525
19:16:56|13.8563
19:16:57|13.8563
19:16:58|13.8652
19:16:59|13.8685
19:17:00|13.8776
19:17:01|13.8742
19:17:02|13.8708
19:17:03|13.8755
19:17:04|13.8755
19:17:05|13.8779
19:17:07|13.8778
19:17:08|13.8765
19:17:09|13.8793
19:17:11|13.8717
19:17:11|13.8717
19:17:13|13.8646
19:17:13|13.8675
19:17:14|13.8611
19:17:15|13.8611
19:17:16|13.8645
19:17:17|13.8645
19:17:18|13.8594
19:17:20|13.8647
19:17:22|13.8602
19:17:22|13.8602
19:17:24|13.8602
19:17:25|13.8602
19:17:26|13.8602
19:17:28|13.8605
19:17:28|13.8559
19:17:29|13.8547
19:17:30|13.8659
19:17:31|13.8694
19:17:32|13.8694
19:17:33|13.8738
19:17:34|13.8738
19:17:35|13.8725
19:17:36|13.8752
19:17:37|13.8752
19:17:38|13.8752
19:17:39|13.8717
19:17:40|13.8702
19:17:41|13.873
19:17:43|13.873
19:17:44|13.873
19:17:44|13.8733
19:17:46|13.8717
19:17:47|13.8684
19:17:48|13.8684
19:17:49|13.8606
19:17:50|13.8606
19:17:51|13.8606
19:17:52|13.8606
19:17:53|13.8573
19:17:53|13.8563
19:17:55|13.8559
19:17:55|13.8559
19:17:57|13.8559
19:17:58|13.8559
19:17:59|13.8568
19:18:00|13.8575
19:18:00|13.8488
19:18:02|13.8472
19:18:03|13.8467
19:18:04|13.8489
19:18:05|13.8489
19:18:06|13.8489
19:18:06|13.8618
19:18:08|13.8603
19:18:09|13.8603
19:18:09|13.8565
19:18:11|13.8565
19:18:12|13.8565
19:18:14|13.8603
19:18:15|13.8603
19:18:15|13.8603
19:18:16|13.8603
19:18:17|13.8603
19:18:18|13.8603
19:18:19|13.8603
19:18:21|13.8603
19:18:22|13.8638
19:18:24|13.8618
19:18:25|13.8563
19:18:25|13.8563
19:18:26|13.85
19:18:28|13.85
19:18:29|13.85
19:18:30|13.8524
19:18:31|13.8524
19:18:32|13.8524
19:18:33|13.8524
19:18:34|13.8515
19:18:35|13.8515
19:18:36|13.8515
19:18:38|13.8511
19:18:38|13.8511
19:18:40|13.8485
19:18:41|13.8485
19:18:42|13.8542
19:18:43|13.8542
19:18:45|13.8542
19:18:46|13.8517
19:18:47|13.8565
19:18:48|13.8565
19:18:48|13.8637
19:18:50|13.8637
19:18:51|13.8586
19:18:51|13.8653
19:18:52|13.8651
19:18:53|13.8556
19:18:54|13.8605
19:18:55|13.8647
19:18:57|13.8653
19:18:57|13.8678
19:18:58|13.8644
19:18:59|13.8644
19:19:01|13.8644
19:19:01|13.8644
19:19:02|13.8669
19:19:03|13.8669
19:19:05|13.8669
19:19:05|13.8669
19:19:07|13.8669
19:19:07|13.8669
19:19:08|13.854
19:19:10|13.854
19:19:11|13.8553
19:19:12|13.8553
19:19:13|13.8553
19:19:14|13.8572
19:19:15|13.8572
19:19:15|13.8572
19:19:16|13.8572
19:19:18|13.8572
19:19:18|13.8563
19:19:19|13.8543
19:19:21|13.8543
19:19:22|13.8543
19:19:24|13.8556
19:19:24|13.8584
19:19:26|13.8584
19:19:27|13.8624
19:19:29|13.8585
19:19:30|13.8585
19:19:30|13.8585
19:19:32|13.8691
19:19:32|13.8691
19:19:33|13.8641
19:19:35|13.8641
19:19:35|13.8641
19:19:36|13.8641
19:19:38|13.8641
19:19:38|13.8717
19:19:40|13.8717
19:19:41|13.8693
19:19:41|13.8693
19:19:43|13.8841
19:19:44|13.8658
19:19:44|13.8641
19:19:46|13.8641
19:19:47|13.8641
19:19:47|13.8641
19:19:48|13.8641
19:19:49|13.8641
19:19:50|13.8675
19:19:51|13.8675
19:19:53|13.8705
19:19:53|13.8705
19:19:55|13.865
19:19:56|13.865
19:19:57|13.865
19:19:57|13.865
19:19:59|13.8737
19:19:59|13.8737
19:20:00|13.8737
19:20:01|13.8737
19:20:03|13.8737
19:20:03|13.8737
19:20:04|13.8713
19:20:05|13.8699
19:20:06|13.8699
19:20:08|13.8699
19:20:08|13.8699
19:20:10|13.8699
19:20:10|13.8699
19:20:11|13.8699
19:20:12|13.8787
19:20:13|13.8787
19:20:15|13.8799
19:20:15|13.8783
19:20:16|13.886
19:20:17|13.886
19:20:19|13.8822
19:20:19|13.882
19:20:21|13.8816
19:20:21|13.8804
19:20:23|13.8819
19:20:25|13.8781
19:20:26|13.8781
19:20:27|13.8826
19:20:29|13.8862
19:20:29|13.8944
19:20:30|13.9028
19:20:32|13.8972
19:20:33|13.8984
19:20:34|13.8984
19:20:35|13.9003
19:20:36|13.905
19:20:37|13.905
19:20:38|13.904
19:20:39|13.9001
19:20:40|13.9001
19:20:41|13.9001
19:20:42|13.9001
19:20:43|13.9001
19:20:45|13.9
19:20:46|13.9023
19:20:47|13.8951
19:20:48|13.8951
19:20:49|13.8985
19:20:50|13.8941
19:20:51|13.8958
19:20:52|13.8958
19:20:53|13.8958
19:20:55|13.8908
19:20:56|13.8967
19:20:56|13.8924
19:20:58|13.8924
19:20:59|13.8911
19:21:00|13.8911
19:21:01|13.8977
19:21:02|13.9012
19:21:03|13.9058
19:21:04|13.9134
19:21:04|13.9141
19:21:05|13.91
19:21:06|13.9211
19:21:08|13.9161
19:21:08|13.9197
19:21:09|13.921
19:21:11|13.9317
19:21:12|13.9587
19:21:13|13.9498
19:21:14|13.9446
19:21:15|13.9348
19:21:16|13.9296
19:21:17|13.9267
19:21:18|13.9437
19:21:19|13.9454
19:21:20|13.9526
19:21:21|13.9526
19:21:22|13.9465
19:21:23|13.9498
19:21:24|13.9489
19:21:26|13.9729
19:21:27|13.9811
19:21:28|13.9967
19:21:30|14.0242
19:21:30|14.
19:21:31|14.0018
19:21:32|13.9929
19:21:33|13.9935
19:21:35|13.9691
19:21:36|13.9793
19:21:37|13.9861
19:21:38|13.9757
19:21:39|13.9846
19:21:40|13.9937
19:21:41|13.9997
19:21:42|13.9996
19:21:43|14.0005
19:21:44|13.9853
19:21:45|13.9834
19:21:47|14.
19:21:48|13.9998
19:21:49|14.0014
19:21:50|14.0067
19:21:51|14.0061
19:21:52|14.0015
19:21:53|13.9904
19:21:54|13.9959
19:21:55|13.9901
19:21:56|13.977
19:21:57|13.9867
19:21:58|13.9867
19:21:59|14.0017
19:22:00|14.0013
19:22:01|13.9991
19:22:02|13.9993
19:22:02|13.9867
19:22:04|13.9963
19:22:06|14.0015
19:22:06|14.0012
19:22:07|14.0012
19:22:08|14.0012
19:22:09|13.9923
19:22:10|13.9867
19:22:11|13.9867
19:22:12|13.9854
19:22:13|13.9782
19:22:14|13.9772
19:22:15|13.9739
19:22:16|13.9701
19:22:17|13.9703
19:22:18|13.9714
19:22:19|13.9721
19:22:20|13.972
19:22:21|13.9703
19:22:22|13.9703
19:22:23|13.9772
19:22:24|13.973
19:22:25|13.9738
19:22:27|13.9678
19:22:29|13.9673
19:22:30|13.9673
19:22:32|13.968
19:22:33|13.9686
19:22:35|13.9807
19:22:35|13.9799
19:22:36|13.9796
19:22:37|13.9796
19:22:38|13.9821
19:22:40|13.9874
19:22:41|14.0079
19:22:42|14.0197
19:22:44|14.0899
19:22:44|14.0877
19:22:45|14.0415
19:22:46|14.0371
19:22:47|14.0844
19:22:48|14.106
19:22:49|14.0905
19:22:50|14.0698
19:22:52|14.0613
19:22:52|14.074
19:22:53|14.0727
19:22:54|14.0606
19:22:55|14.0567
19:22:57|14.0575
19:22:57|14.0649
19:22:58|14.0662
19:22:59|14.0597
19:23:00|14.0388
19:23:01|14.0437
19:23:02|14.0412
19:23:03|14.0413
19:23:04|14.046
19:23:05|14.0526
19:23:06|14.0466
19:23:07|14.046
19:23:08|14.0467
19:23:09|14.0422
19:23:10|14.0469
19:23:11|14.0444
19:23:12|14.0413
19:23:13|14.049
19:23:14|14.0584
19:23:16|14.0694
19:23:16|14.0752
19:23:17|14.0706
19:23:18|14.0813
19:23:19|14.083
19:23:20|14.0991
19:23:21|14.123
19:23:22|14.1315
19:23:24|14.1287
19:23:25|14.1202
19:23:26|14.1201
19:23:28|14.1214
19:23:29|14.133
19:23:31|14.1022
19:23:31|14.0895
19:23:33|14.0725
19:23:34|14.0663
19:23:35|14.0849
19:23:36|14.0896
19:23:37|14.0914
19:23:38|14.0825
19:23:39|14.0924
19:23:40|14.0954
19:23:41|14.1086
19:23:42|14.1123
19:23:43|14.1109
19:23:44|14.1137
19:23:45|14.1109
19:23:46|14.102
19:23:48|14.0965
19:23:49|14.0883
19:23:50|14.0934
19:23:50|14.0879
19:23:52|14.095
19:23:52|14.0982
19:23:53|14.0876
19:23:54|14.1088
19:23:55|14.1052
19:23:56|14.1052
19:23:57|14.1112
19:23:58|14.1112
19:24:00|14.1116
19:24:00|14.0969
19:24:01|14.1121
19:24:02|14.1094
19:24:04|14.1096
19:24:04|14.12
19:24:06|14.1201
19:24:07|14.1201
19:24:08|14.1242
19:24:09|14.1242
19:24:10|14.1204
19:24:12|14.1283
19:24:12|14.1283
19:24:14|14.1342
19:24:14|14.1471
19:24:16|14.162
19:24:16|14.1711
19:24:17|14.1748
19:24:19|14.1836
19:24:19|14.1992
19:24:20|14.2368
19:24:21|14.1943
19:24:22|14.1811
19:24:23|14.1711
19:24:24|14.1753
19:24:26|14.1887
19:24:27|14.2067
19:24:29|14.1934
19:24:30|14.1862
19:24:31|14.1955
19:24:33|14.1748
19:24:34|14.1751
19:24:35|14.1572
19:24:36|14.1509
19:24:37|14.1463
19:24:38|14.145
19:24:39|14.1453
19:24:40|14.1491
19:24:41|14.1545
19:24:42|14.1556
19:24:43|14.1468
19:24:45|14.1539
19:24:45|14.1482
19:24:47|14.1599
19:24:48|14.1666
19:24:49|14.1758
19:24:50|14.1898
19:24:51|14.1853
19:24:52|14.1837
19:24:53|14.1828
19:24:54|14.17
19:24:55|14.1602
19:24:56|14.1562
19:24:57|14.161
19:24:58|14.1611
19:24:59|14.1699
19:25:00|14.1608
19:25:01|14.1468
19:25:02|14.15
19:25:03|14.1458
19:25:04|14.1346
19:25:05|14.126
19:25:07|14.1243
19:25:08|14.1421
19:25:08|14.1263
19:25:09|14.1292
19:25:11|14.1346
19:25:12|14.1324
19:25:12|14.1274
19:25:14|14.1281
19:25:14|14.1252
19:25:15|14.1251
19:25:17|14.1117
19:25:17|14.1112
19:25:18|14.1124
19:25:20|14.1086
19:25:20|14.1205
19:25:21|14.1225
19:25:22|14.1316
19:25:23|14.1328
19:25:24|14.1404
19:25:26|14.1404
19:25:26|14.1324
19:25:28|14.1367
19:25:30|14.1248
19:25:31|14.1248
19:25:32|14.1254
19:25:34|14.1237
19:25:35|14.1143
19:25:36|14.1151
19:25:37|14.1139
19:25:38|14.1133
19:25:39|14.1201
19:25:39|14.1307
19:25:41|14.1361
19:25:42|14.1589
19:25:42|14.1522
19:25:44|14.1508
19:25:45|14.1518
19:25:46|14.153
19:25:47|14.1545
19:25:48|14.1537
19:25:49|14.1535
19:25:50|14.1409
19:25:51|14.1408
19:25:52|14.147
19:25:53|14.1287
19:25:54|14.121
19:25:55|14.1167
19:25:56|14.1199
19:25:57|14.1295
19:25:58|14.1228
19:25:59|14.13
19:26:00|14.123
19:26:01|14.1188
19:26:02|14.1179
19:26:03|14.1108
19:26:04|14.1109
19:26:05|14.1066
19:26:06|14.0952
19:26:07|14.075
19:26:08|14.0769
19:26:09|14.0743
19:26:10|14.0905
19:26:11|14.0965
19:26:12|14.0908
19:26:13|14.096
19:26:14|14.0957
19:26:15|14.1031
19:26:16|14.0912
19:26:17|14.0921
19:26:18|14.0931
19:26:19|14.0846
19:26:20|14.0838
19:26:21|14.0839
19:26:22|14.0786
19:26:23|14.0691
19:26:24|14.0667
19:26:25|14.0724
19:26:26|14.0724
19:26:27|14.076
19:26:29|14.0721
19:26:31|14.079
19:26:32|14.0779
19:26:34|14.0795
19:26:34|14.0811
19:26:36|14.0725
19:26:37|14.0721
19:26:37|14.0713
19:26:39|14.0707
19:26:41|14.0759
19:26:41|14.0923
19:26:42|14.1014
19:26:43|14.1123
19:26:44|14.1306
19:26:45|14.1366
19:26:46|14.1419
19:26:47|14.1419
19:26:48|14.1332
19:26:49|14.1372
19:26:50|14.1542
19:26:51|14.1583
19:26:52|14.1678
19:26:53|14.1889
19:26:54|14.184
19:26:55|14.1841
19:26:56|14.1816
19:26:57|14.1788
19:26:58|14.1811
19:26:59|14.1564
19:27:00|14.1575
19:27:01|14.1568
19:27:02|14.2085
19:27:03|14.212
19:27:04|14.2407
19:27:06|14.2402
19:27:07|14.2476
19:27:08|14.33
19:27:09|14.3395
19:27:11|14.2426
19:27:11|14.2251
19:27:12|14.2096
19:27:13|14.2148
19:27:15|14.2487
19:27:16|14.2286
19:27:17|14.2282
19:27:18|14.2047
19:27:19|14.1585
19:27:20|14.1927
19:27:21|14.193
19:27:22|14.2068
19:27:23|14.1993
19:27:23|14.1789
19:27:25|14.1754
19:27:26|14.1787
19:27:27|14.1695
19:27:28|14.1635
19:27:29|14.1584
19:27:31|14.1375
19:27:32|14.1264
19:27:33|14.1402
19:27:34|14.156
19:27:35|14.1415
19:27:35|14.1334
19:27:37|14.1181
19:27:38|14.1281
19:27:39|14.1417
19:27:40|14.1436
19:27:42|14.1397
19:27:42|14.1366
19:27:43|14.1361
19:27:44|14.1532
19:27:46|14.1598
19:27:46|14.1587
19:27:48|14.1679
19:27:50|14.1617
19:27:50|14.177
19:27:51|14.1778
19:27:53|14.1791
19:27:53|14.1793
19:27:54|14.1816
19:27:55|14.1838
19:27:56|14.2
19:27:57|14.1875
19:27:58|14.1815
19:27:59|14.1696
19:28:01|14.1702
19:28:02|14.1744
19:28:03|14.1663
19:28:04|14.1612
19:28:05|14.1626
19:28:06|14.1613
19:28:07|14.1636
19:28:08|14.1596
19:28:09|14.15
19:28:10|14.1553
19:28:11|14.1519
19:28:12|14.1559
19:28:13|14.1527
19:28:14|14.1479
19:28:15|14.1811
19:28:16|14.1966
19:28:17|14.1883
19:28:18|14.1994
19:28:19|14.1903
19:28:20|14.1904
19:28:21|14.1958
19:28:22|14.181
19:28:23|14.1763
19:28:24|14.1742
19:28:25|14.1728
19:28:26|14.1804
19:28:27|14.1789
19:28:28|14.1768
19:28:29|14.179
19:28:30|14.1947
19:28:32|14.1995
19:28:32|14.1995
19:28:34|14.1876
19:28:36|14.1903
19:28:37|14.1872
19:28:38|14.1928
19:28:38|14.2076
19:28:40|14.2217
19:28:41|14.2216
19:28:43|14.2004
19:28:43|14.2184
19:28:44|14.2184
19:28:45|14.2065
19:28:47|14.2032
19:28:47|14.1967
19:28:49|14.1898
19:28:50|14.1966
19:28:50|14.201
19:28:51|14.1919
19:28:53|14.1958
19:28:53|14.19
19:28:54|14.2006
19:28:55|14.2421
19:28:57|14.2398
19:28:57|14.242
19:28:59|14.2513
19:29:00|14.2543
19:29:01|14.2375
19:29:01|14.2555
19:29:02|14.2759
19:29:04|14.299
19:29:05|14.296
19:29:06|14.2749
19:29:07|14.2731
19:29:08|14.2717
19:29:09|14.2865
19:29:10|14.303
19:29:11|14.2907
19:29:12|14.3029
19:29:13|14.3083
19:29:14|14.3207
19:29:15|14.3355
19:29:16|14.348
19:29:17|14.2581
19:29:18|14.2768
19:29:19|14.2924
19:29:20|14.2927
19:29:21|14.3013
19:29:22|14.3056
19:29:23|14.3075
19:29:24|14.2925
19:29:25|14.2815
19:29:26|14.2683
19:29:27|14.2616
19:29:28|14.2568
19:29:29|14.2382
19:29:30|14.245
19:29:31|14.2726
19:29:33|14.2766
19:29:34|14.271
19:29:35|14.2675
19:29:36|14.2588
19:29:37|14.25
19:29:38|14.2474
19:29:39|14.2516
19:29:40|14.2605
19:29:41|14.2519
19:29:42|14.2652
19:29:43|14.2653
19:29:44|14.2637
19:29:45|14.2592
19:29:46|14.263
19:29:47|14.257
19:29:48|14.2542
19:29:50|14.2512
19:29:51|14.2429
19:29:52|14.2274
19:29:53|14.2351
19:29:54|14.223
19:29:54|14.2289
19:29:56|14.2096
19:29:57|14.2066
19:29:58|14.2076
19:29:59|14.2
19:30:00|14.2
19:30:01|14.1973
19:30:02|14.2206
19:30:03|14.2322
19:30:04|14.2245
19:30:05|14.2443
19:30:06|14.2443
19:30:07|14.2632
19:30:09|14.2859
19:30:09|14.2645
19:30:11|14.2551
19:30:12|14.2538
19:30:12|14.2553
19:30:14|14.2575
19:30:15|14.2624
19:30:15|14.273
19:30:16|14.2736
19:30:18|14.2881
19:30:19|14.312
19:30:19|14.3314
19:30:20|14.3308
19:30:21|14.3088
19:30:22|14.2894
19:30:23|14.2797
19:30:24|14.2823
19:30:25|14.2781
19:30:26|14.2816
19:30:27|14.2893
19:30:28|14.3179
19:30:29|14.3506
19:30:30|14.4296
19:30:31|14.3478
19:30:34|14.4377
19:30:35|14.4099
19:30:37|14.3703
19:30:37|14.3751
19:30:38|14.3467
19:30:40|14.3753
19:30:41|14.4029
19:30:42|14.3962
19:30:43|14.3984
19:30:45|14.4128
19:30:45|14.4011
19:30:46|14.3728
19:30:47|14.3582
19:30:48|14.35
19:30:49|14.3693
19:30:50|14.3519
19:30:51|14.364
19:30:53|14.3725
19:30:54|14.3783
19:30:55|14.4028
19:30:56|14.3823
19:30:56|14.3785
19:30:58|14.3622
19:30:59|14.363
19:31:00|14.4107
19:31:01|14.4164
19:31:01|14.3987
19:31:03|14.4103
19:31:04|14.4408
19:31:05|14.4366
19:31:05|14.4188
19:31:07|14.4436
19:31:08|14.408
19:31:09|14.4109
19:31:10|14.3863
19:31:11|14.411
19:31:13|14.3912
19:31:13|14.3873
19:31:14|14.3884
19:31:15|14.4027
19:31:16|14.407
19:31:17|14.4148
19:31:18|14.4044
19:31:19|14.415
19:31:20|14.4077
19:31:21|14.4145
19:31:22|14.424
19:31:23|14.4319
19:31:24|14.4448
19:31:25|14.4371
19:31:26|14.4618
19:31:27|14.5049
19:31:28|14.4932
19:31:29|14.4763
19:31:30|14.452
19:31:31|14.4673
19:31:32|14.3933
19:31:33|14.4569
19:31:35|14.4663
19:31:37|14.4448
19:31:37|14.4474
19:31:39|14.45
19:31:40|14.4494
19:31:42|14.4406
19:31:42|14.4285
19:31:44|14.3913
19:31:45|14.3861
19:31:46|14.3998
19:31:47|14.4221
19:31:48|14.409
19:31:49|14.413
19:31:50|14.4281
19:31:51|14.4107
19:31:52|14.4164
19:31:53|14.4122
19:31:55|14.416
19:31:55|14.4099
19:31:56|14.4056
19:31:57|14.402
19:31:59|14.3825
19:32:00|14.3825
19:32:01|14.3825
19:32:02|14.3923
19:32:03|14.39
19:32:04|14.4079
19:32:05|14.421
19:32:06|14.4253
19:32:08|14.3839
19:32:08|14.384
19:32:09|14.3825
19:32:11|14.3856
19:32:11|14.3642
19:32:12|14.3745
19:32:14|14.3575
19:32:14|14.3657
19:32:15|14.3637
19:32:16|14.3617
19:32:17|14.3642
19:32:19|14.3613
19:32:19|14.3462
19:32:20|14.3441
19:32:21|14.3509
19:32:22|14.3562
19:32:23|14.3378
19:32:24|14.3565
19:32:25|14.3437
19:32:26|14.3429
19:32:27|14.3329
19:32:28|14.3323
19:32:29|14.3349
19:32:30|14.3286
19:32:32|14.3258
19:32:33|14.32
19:32:33|14.3187
19:32:35|14.3092
19:32:36|14.3066
19:32:37|14.3066
19:32:38|14.322
19:32:39|14.3084
19:32:40|14.3065
19:32:41|14.3173
19:32:43|14.3258
19:32:44|14.3308
19:32:45|14.3339
19:32:46|14.3264
19:32:47|14.3358
19:32:48|14.3554
19:32:49|14.361
19:32:50|14.3637
19:32:51|14.3665
19:32:52|14.3709
19:32:53|14.3778
19:32:54|14.3771
19:32:55|14.3755
19:32:56|14.3632
19:32:57|14.3544
19:32:58|14.3728
19:32:59|14.3683
19:33:00|14.3631
19:33:01|14.3626
19:33:02|14.3496
19:33:03|14.3427
19:33:04|14.3406
19:33:05|14.3405
19:33:06|14.3367
19:33:07|14.314
19:33:08|14.3178
19:33:09|14.3373
19:33:10|14.3254
19:33:11|14.3296
19:33:12|14.3324
19:33:13|14.3324
19:33:14|14.3457
19:33:15|14.3479
19:33:16|14.3474
19:33:17|14.3565
19:33:18|14.342
19:33:19|14.3493
19:33:20|14.3553
19:33:21|14.3515
19:33:22|14.3492
19:33:23|14.3604
19:33:24|14.3629
19:33:25|14.3576
19:33:26|14.3589
19:33:27|14.3592
19:33:28|14.3754
19:33:29|14.3692
19:33:30|14.3692
19:33:31|14.3631
19:33:32|14.3721
19:33:33|14.3801
19:33:34|14.3811
19:33:35|14.3852
19:33:37|14.395
19:33:38|14.4068
19:33:40|14.407
19:33:41|14.407
19:33:42|14.4013
19:33:43|14.3816
19:33:44|14.3858
19:33:45|14.3721
19:33:46|14.369
19:33:47|14.3463
19:33:48|14.3495
19:33:49|14.3551
19:33:50|14.3509
19:33:52|14.3578
19:33:53|14.3546
19:33:53|14.3666
19:33:54|14.3642
19:33:55|14.3502
19:33:57|14.35
19:33:58|14.3395
19:33:59|14.3323
19:34:00|14.3247
19:34:00|14.323
19:34:01|14.3428
19:34:03|14.3369
19:34:04|14.3369
19:34:05|14.3345
19:34:06|14.3422
19:34:07|14.3464
19:34:08|14.3526
19:34:09|14.3588
19:34:10|14.3528
19:34:11|14.3357
19:34:12|14.332
19:34:13|14.3198
19:34:14|14.334
19:34:15|14.333
19:34:16|14.3395
19:34:17|14.3247
19:34:18|14.3238
19:34:19|14.3185
19:34:20|14.3139
19:34:21|14.3111
19:34:22|14.3252
19:34:23|14.3275
19:34:24|14.3235
19:34:25|14.3235
19:34:26|14.3212
19:34:27|14.3275
19:34:28|14.3315
19:34:29|14.3337
19:34:30|14.3323
19:34:31|14.3164
19:34:32|14.3245
19:34:33|14.3192
19:34:34|14.3177
19:34:35|14.3044
19:34:37|14.3032
19:34:38|14.2931
19:34:39|14.2863
19:34:41|14.3004
19:34:41|14.3032
19:34:43|14.301
19:34:44|14.2806
19:34:45|14.276
19:34:46|14.2739
19:34:48|14.2752
19:34:49|14.274
19:34:49|14.2554
19:34:51|14.2524
19:34:51|14.2505
19:34:53|14.2274
19:34:54|14.1969
19:34:56|14.2263
19:34:57|14.233
19:34:57|14.2598
19:34:59|14.2574
19:35:00|14.2508
19:35:01|14.258
19:35:02|14.2694
19:35:02|14.2662
19:35:03|14.2768
19:35:04|14.2758
19:35:05|14.2735
19:35:06|14.2714
19:35:07|14.249
19:35:09|14.2476
19:35:10|14.2522
19:35:11|14.2703
19:35:12|14.2721
19:35:12|14.2773
19:35:13|14.2754
19:35:15|14.2732
19:35:16|14.2656
19:35:17|14.2656
19:35:18|14.2652
19:35:19|14.2541
19:35:20|14.2457
19:35:21|14.2402
19:35:22|14.2476
19:35:23|14.2478
19:35:24|14.258
19:35:25|14.2546
19:35:26|14.2448
19:35:27|14.2394
19:35:28|14.243
19:35:29|14.2532
19:35:30|14.2532
19:35:31|14.2335
19:35:32|14.2332
19:35:33|14.2336
19:35:34|14.2403
19:35:35|14.2391
19:35:36|14.2368
19:35:37|14.246
19:35:38|14.2433
19:35:40|14.2279
19:35:41|14.2309
19:35:42|14.2375
19:35:43|14.23
19:35:44|14.2349
19:35:45|14.2301
19:35:46|14.24
19:35:47|14.2464
19:35:48|14.2498
19:35:50|14.249
19:35:51|14.249
19:35:52|14.249
19:35:53|14.2487
19:35:54|14.25
19:35:55|14.2408
19:35:56|14.2689
19:35:57|14.2621
19:35:58|14.2581
19:35:59|14.2517
19:36:00|14.2563
19:36:01|14.2613
19:36:02|14.2811
19:36:03|14.2657
19:36:04|14.2657
19:36:04|14.2778
19:36:06|14.3032
19:36:07|14.3102
19:36:08|14.2927
19:36:09|14.2929
19:36:10|14.2772
19:36:11|14.2772
19:36:12|14.2879
19:36:13|14.2657
19:36:14|14.2626
19:36:15|14.2574
19:36:16|14.2589
19:36:17|14.2207
19:36:18|14.2337
19:36:19|14.2283
19:36:19|14.2236
19:36:21|14.2343
19:36:22|14.2303
19:36:23|14.2303
19:36:24|14.2389
19:36:24|14.2516
19:36:26|14.2411
19:36:27|14.2424
19:36:28|14.228
19:36:29|14.2361
19:36:30|14.2222
19:36:31|14.2263
19:36:32|14.2192
19:36:33|14.2187
19:36:34|14.22
19:36:35|14.2186
19:36:36|14.2188
19:36:36|14.216
19:36:38|14.2035
19:36:39|14.1981
19:36:40|14.1954
19:36:41|14.1846
19:36:43|14.1897
19:36:44|14.1993
19:36:45|14.2064
19:36:46|14.2069
19:36:47|14.201
19:36:48|14.2008
19:36:48|14.2106
19:36:49|14.2069
19:36:51|14.213
19:36:52|14.213
19:36:53|14.22
19:36:54|14.2185
19:36:55|14.22
19:36:56|14.2237
19:36:57|14.2295
19:36:58|14.2295
19:36:59|14.2197
19:37:00|14.2294
19:37:01|14.2211
19:37:02|14.2211
19:37:03|14.216
19:37:04|14.2209
19:37:05|14.22
19:37:06|14.2231
19:37:07|14.2383
19:37:08|14.2459
19:37:09|14.2473
19:37:10|14.2562
19:37:11|14.2539
19:37:12|14.2437
19:37:13|14.2533
19:37:14|14.2535
19:37:15|14.2335
19:37:16|14.2533
19:37:17|14.2365
19:37:18|14.2436
19:37:19|14.2458
19:37:20|14.2473
19:37:21|14.2455
19:37:22|14.2373
19:37:23|14.2426
19:37:23|14.224
19:37:25|14.2371
19:37:26|14.2612
19:37:27|14.2498
19:37:27|14.2479
19:37:29|14.2427
19:37:30|14.2421
19:37:31|14.2407
19:37:32|14.2299
19:37:32|14.2344
19:37:34|14.2397
19:37:35|14.2418
19:37:35|14.2482
19:37:37|14.2455
19:37:38|14.255
19:37:39|14.2554
19:37:40|14.2668
19:37:42|14.251
19:37:42|14.247
19:37:44|14.2539
19:37:46|14.2539
19:37:47|14.2539
19:37:48|14.2539
19:37:49|14.2584
19:37:49|14.2622
19:37:50|14.2621
19:37:52|14.2621
19:37:53|14.2576
19:37:55|14.2538
19:37:55|14.2583
19:37:56|14.2583
19:37:58|14.2576
19:37:59|14.2576
19:38:00|14.25
19:38:01|14.2432
19:38:02|14.2423
19:38:03|14.2349
19:38:04|14.2465
19:38:05|14.2465
19:38:06|14.2561
19:38:07|14.2568
19:38:08|14.2489
19:38:10|14.2405
19:38:10|14.2405
19:38:11|14.2491
19:38:12|14.2536
19:38:14|14.2491
19:38:14|14.305
19:38:16|14.314
19:38:17|14.3246
19:38:17|14.3324
19:38:18|14.3263
19:38:19|14.3169
19:38:20|14.3094
19:38:21|14.3133
19:38:23|14.3314
19:38:24|14.3237
19:38:24|14.3453
19:38:25|14.38
19:38:26|14.3669
19:38:27|14.3601
19:38:28|14.3605
19:38:30|14.3605
19:38:31|14.3738
19:38:32|14.3751
19:38:32|14.4
19:38:34|14.4044
19:38:35|14.4029
19:38:35|14.4
19:38:37|14.3879
19:38:37|14.3903
19:38:39|14.384
19:38:40|14.4012
19:38:42|14.4103
19:38:43|14.4001
19:38:44|14.394
19:38:45|14.3914
19:38:47|14.3816
19:38:48|14.4187
19:38:49|14.3731
19:38:50|14.3926
19:38:52|14.3911
19:38:53|14.3891
19:38:55|14.3913
19:38:55|14.3876
19:38:56|14.3977
19:38:58|14.3871
19:38:59|14.3913
19:39:00|14.3877
19:39:01|14.3836
19:39:02|14.3798
19:39:03|14.3654
19:39:03|14.3525
19:39:05|14.3704
19:39:06|14.3765
19:39:07|14.3859
19:39:08|14.3946
19:39:09|14.4026
19:39:09|14.4034
19:39:10|14.4132
19:39:11|14.4318
19:39:13|14.4263
19:39:13|14.4145
19:39:15|14.3999
19:39:16|14.4096
19:39:17|14.4003
19:39:18|14.3964
19:39:18|14.3932
19:39:20|14.3969
19:39:21|14.3912
19:39:22|14.3906
19:39:23|14.3935
19:39:24|14.3891
19:39:25|14.3891
19:39:27|14.3755
19:39:27|14.3746
19:39:28|14.3726
19:39:30|14.3634
19:39:30|14.3645
19:39:31|14.3688
19:39:32|14.3698
19:39:33|14.3609
19:39:34|14.3582
19:39:35|14.359
19:39:36|14.3674
19:39:37|14.3663
19:39:38|14.3754
19:39:39|14.3754
19:39:40|14.3789
19:39:41|14.3788
19:39:43|14.3878
19:39:44|14.3824
19:39:45|14.3762
19:39:46|14.3841
19:39:47|14.3886
19:39:48|14.3876
19:39:49|14.3906
19:39:50|14.4018
19:39:51|14.4128
19:39:52|14.4056
19:39:53|14.4
19:39:54|14.3906
19:39:55|14.3824
19:39:56|14.3944
19:39:57|14.3952
19:39:58|14.3939
19:39:58|14.3939
19:40:00|14.3935
19:40:01|14.3972
19:40:02|14.3944
19:40:03|14.3944
19:40:04|14.4005
19:40:05|14.3946
19:40:06|14.396
19:40:07|14.4028
19:40:08|14.3941
19:40:09|14.4023
19:40:10|14.4056
19:40:11|14.4199
19:40:11|14.43
19:40:13|14.4364
19:40:14|14.4409
19:40:15|14.4435
19:40:16|14.4441
19:40:17|14.4263
19:40:18|14.4229
19:40:19|14.4297
19:40:20|14.4258
19:40:21|14.418
19:40:22|14.4022
19:40:23|14.4023
19:40:23|14.418
19:40:25|14.4092
19:40:26|14.4092
19:40:27|14.407
19:40:28|14.4221
19:40:28|14.4242
19:40:30|14.4457
19:40:30|14.4402
19:40:32|14.4365
19:40:32|14.4292
19:40:34|14.4321
19:40:35|14.4269
19:40:36|14.4216
19:40:36|14.4361
19:40:37|14.4248
19:40:39|14.4161
19:40:40|14.4289
19:40:40|14.426
19:40:42|14.4362
19:40:44|14.4441
19:40:44|14.4441
19:40:46|14.4405
19:40:47|14.4433
19:40:48|14.439
19:40:49|14.4433
19:40:50|14.4343
19:40:51|14.4334
19:40:52|14.4387
19:40:53|14.4303
19:40:53|14.4276
19:40:55|14.411
19:40:56|14.4204
19:40:57|14.4054
19:40:59|14.4015
19:40:59|14.4132
19:41:01|14.4071
19:41:02|14.4166
19:41:03|14.4188
19:41:05|14.4303
19:41:05|14.4394
19:41:07|14.4347
19:41:07|14.4366
19:41:08|14.4441
19:41:10|14.4476
19:41:10|14.4391
19:41:11|14.4388
19:41:12|14.4329
19:41:13|14.4359
19:41:14|14.4337
19:41:15|14.4361
19:41:16|14.4361
19:41:17|14.45
19:41:18|14.4454
19:41:19|14.4912
19:41:20|14.4689
19:41:22|14.4416
19:41:23|14.4468
19:41:24|14.4499
19:41:25|14.4414
19:41:26|14.4354
19:41:27|14.4365
19:41:28|14.4331
19:41:29|14.4134
19:41:30|14.4433
19:41:31|14.4286
19:41:32|14.4186
19:41:33|14.4234
19:41:33|14.4062
19:41:35|14.3936
19:41:36|14.384
19:41:36|14.4078
19:41:38|14.4031
19:41:39|14.389
19:41:40|14.3876
19:41:41|14.3807
19:41:42|14.4001
19:41:42|14.3933
19:41:44|14.3872
19:41:46|14.3767
19:41:47|14.371
19:41:48|14.3711
19:41:49|14.364
19:41:49|14.3645
19:41:51|14.3775
19:41:52|14.3887
19:41:53|14.3789
19:41:54|14.3743
19:41:55|14.3753
19:41:56|14.3753
19:41:57|14.3753
19:41:58|14.3764
19:41:59|14.37
19:42:00|14.3741
19:42:01|14.3721
19:42:02|14.3714
19:42:03|14.3872
19:42:04|14.3937
19:42:05|14.3937
19:42:06|14.4002
19:42:07|14.4101
19:42:08|14.4219
19:42:09|14.4187
19:42:10|14.4206
19:42:11|14.4123
19:42:12|14.3886
19:42:13|14.386
19:42:14|14.3957
19:42:15|14.4099
19:42:16|14.4105
19:42:17|14.3952
19:42:18|14.3952
19:42:19|14.3999
19:42:20|14.3997
19:42:21|14.3977
19:42:22|14.3951
19:42:23|14.4014
19:42:24|14.4026
19:42:25|14.4204
19:42:25|14.4116
19:42:27|14.4026
19:42:28|14.4008
19:42:29|14.4009
19:42:30|14.397
19:42:31|14.3905
19:42:32|14.3905
19:42:33|14.3845
19:42:34|14.3898
19:42:35|14.39
19:42:36|14.391
19:42:37|14.3985
19:42:37|14.3913
19:42:39|14.3918
19:42:40|14.4044
19:42:41|14.4025
19:42:42|14.4019
19:42:43|14.3887
19:42:44|14.3887
19:42:46|14.39
19:42:46|14.394
19:42:47|14.3901
19:42:48|14.394
19:42:50|14.4021
19:42:50|14.4006
19:42:51|14.4005
19:42:52|14.4027
19:42:53|14.4024
19:42:54|14.4024
19:42:56|14.3982
19:42:57|14.3982
19:42:58|14.4005
19:42:59|14.4012
19:43:01|14.4104
19:43:01|14.4057
19:43:02|14.4088
19:43:04|14.4243
19:43:05|14.4055
19:43:07|14.4099
19:43:07|14.4
19:43:09|14.4
19:43:10|14.4036
19:43:11|14.4025
19:43:12|14.4025
19:43:13|14.4025
19:43:14|14.4025
19:43:15|14.3986
19:43:16|14.3918
19:43:17|14.3918
19:43:18|14.3915
19:43:19|14.3936
19:43:20|14.3868
19:43:21|14.3822
19:43:22|14.3819
19:43:23|14.3778
19:43:24|14.3753
19:43:25|14.3843
19:43:26|14.3805
19:43:27|14.3805
19:43:28|14.3791
19:43:29|14.372
19:43:30|14.3723
19:43:31|14.3725
19:43:32|14.3768
19:43:33|14.3768
19:43:34|14.3646
19:43:35|14.3665
19:43:36|14.3669
19:43:37|14.3803
19:43:38|14.3905
19:43:39|14.3803
19:43:40|14.3803
19:43:41|14.3932
19:43:42|14.3928
19:43:43|14.3818
19:43:44|14.376
19:43:45|14.3789
19:43:47|14.3786
19:43:48|14.3788
19:43:49|14.3783
19:43:50|14.3721
19:43:51|14.3721
19:43:53|14.3721
19:43:53|14.37
19:43:55|14.3692
19:43:55|14.3653
19:43:57|14.3634
19:43:58|14.36
19:43:59|14.3689
19:44:00|14.3634
19:44:01|14.3721
19:44:02|14.3682
19:44:03|14.3725
19:44:04|14.3734
19:44:05|14.3727
19:44:06|14.3852
19:44:07|14.3777
19:44:08|14.3815
19:44:09|14.3801
19:44:10|14.3835
19:44:11|14.3794
19:44:12|14.373
19:44:13|14.377
19:44:14|14.3727
19:44:15|14.3692
19:44:16|14.3664
19:44:17|14.3634
19:44:18|14.3597
19:44:19|14.3658
19:44:20|14.3658
19:44:21|14.3654
19:44:22|14.3578
19:44:24|14.3465
19:44:24|14.3384
19:44:25|14.3306
19:44:26|14.3258
19:44:27|14.323
19:44:29|14.3139
19:44:29|14.3324
19:44:31|14.3368
19:44:31|14.3216
19:44:33|14.3103
19:44:34|14.3114
19:44:35|14.3109
19:44:35|14.3188
19:44:37|14.3146
19:44:37|14.3164
19:44:38|14.3326
19:44:40|14.3326
19:44:41|14.3278
19:44:42|14.3278
19:44:43|14.333
19:44:44|14.325
19:44:45|14.3308
19:44:46|14.3302
19:44:47|14.3279
19:44:48|14.3206
19:44:49|14.3206
19:44:51|14.3182
19:44:51|14.323
19:44:52|14.3263
19:44:54|14.3288
19:44:55|14.3353
19:44:56|14.3353
19:44:57|14.3424
19:44:58|14.3373
19:44:59|14.3466
19:45:00|14.3466
19:45:01|14.3235
19:45:03|14.338
19:45:04|14.3432
19:45:05|14.3453
19:45:06|14.3683
19:45:07|14.3772
19:45:08|14.3731
19:45:09|14.3974
19:45:10|14.3985
19:45:11|14.3932
19:45:12|14.4024
19:45:13|14.4041
19:45:14|14.4148
19:45:15|14.4068
19:45:16|14.4132
19:45:17|14.4109
19:45:18|14.4133
19:45:19|14.4276
19:45:20|14.4091
19:45:21|14.4139
19:45:22|14.3986
19:45:23|14.4003
19:45:24|14.3977
19:45:25|14.4018
19:45:26|14.3987
19:45:27|14.4111
19:45:28|14.4111
19:45:29|14.4082
19:45:30|14.4104
19:45:31|14.4111
19:45:32|14.4112
19:45:33|14.3934
19:45:34|14.4033
19:45:35|14.3832
19:45:36|14.3948
19:45:37|14.3905
19:45:38|14.399
19:45:39|14.4111
19:45:40|14.4111
19:45:42|14.4068
19:45:42|14.4077
19:45:44|14.4029
19:45:45|14.4
19:45:46|14.4127
19:45:46|14.4017
19:45:49|14.4132
19:45:49|14.4132
19:45:50|14.4091
19:45:52|14.4142
19:45:53|14.4122
19:45:54|14.4199
19:45:55|14.416
19:45:56|14.4069
19:45:58|14.4214
19:45:59|14.4331
19:46:00|14.4287
19:46:01|14.4286
19:46:02|14.4154
19:46:03|14.4197
19:46:04|14.4331
19:46:05|14.4331
19:46:06|14.4331
19:46:07|14.427
19:46:08|14.4207
19:46:09|14.4258
19:46:10|14.4262
19:46:11|14.4258
19:46:12|14.4291
19:46:12|14.4259
19:46:14|14.4242
19:46:15|14.433
19:46:16|14.4472
19:46:17|14.4478
19:46:18|14.4437
19:46:19|14.4495
19:46:20|14.4516
19:46:21|14.439
19:46:22|14.4394
19:46:22|14.4459
19:46:23|14.4357
19:46:25|14.4434
19:46:26|14.4291
19:46:27|14.4089
19:46:28|14.4094
19:46:29|14.4208
19:46:30|14.4272
19:46:31|14.4276
19:46:32|14.4217
19:46:33|14.4109
19:46:34|14.4025
19:46:35|14.3957
19:46:36|14.4015
19:46:37|14.4016
19:46:37|14.4
19:46:39|14.4
19:46:40|14.4025
19:46:40|14.3957
19:46:42|14.3999
19:46:43|14.4001
19:46:44|14.4065
19:46:44|14.4065
19:46:46|14.3997
19:46:47|14.3964
19:46:47|14.3964
19:46:50|14.3964
19:46:51|14.3925
19:46:52|14.3925
19:46:54|14.4021
19:46:54|14.4
19:46:55|14.4021
19:46:56|14.3972
19:46:57|14.3951
19:46:59|14.39
19:47:00|14.39
19:47:01|14.3917
19:47:02|14.387
19:47:03|14.3951
19:47:04|14.395
19:47:05|14.395
19:47:06|14.4011
19:47:07|14.4011
19:47:08|14.4011
19:47:09|14.4026
19:47:10|14.4051
19:47:11|14.4105
19:47:12|14.4133
19:47:13|14.4025
19:47:14|14.4089
19:47:15|14.4046
19:47:16|14.4039
19:47:17|14.4012
19:47:18|14.3962
19:47:18|14.38
19:47:19|14.3811
19:47:21|14.3878
19:47:22|14.3771
19:47:23|14.3623
19:47:24|14.3571
19:47:25|14.3606
19:47:26|14.3696
19:47:27|14.3696
19:47:28|14.3694
19:47:29|14.3694
19:47:29|14.3828
19:47:32|14.3781
19:47:32|14.3781
19:47:34|14.3906
19:47:35|14.3906
19:47:36|14.4018
19:47:37|14.4036
19:47:38|14.4036
19:47:39|14.4065
19:47:40|14.404
19:47:41|14.4031
19:47:42|14.3977
19:47:43|14.3977
19:47:44|14.3975
19:47:45|14.3969
19:47:46|14.386
19:47:47|14.3946
19:47:48|14.3997
19:47:50|14.3899
19:47:51|14.3974
19:47:53|14.4056
19:47:53|14.4056
19:47:55|14.408
19:47:57|14.4039
19:47:58|14.4124
19:47:59|14.4155
19:48:00|14.4155
19:48:02|14.4096
19:48:03|14.4096
19:48:04|14.4092
19:48:05|14.4145
19:48:05|14.4301
19:48:07|14.4334
19:48:09|14.4292
19:48:10|14.4349
19:48:11|14.4349
19:48:12|14.4293
19:48:13|14.4242
19:48:13|14.4175
19:48:15|14.4158
19:48:16|14.4112
19:48:17|14.4096
19:48:18|14.4104
19:48:19|14.413
19:48:20|14.4102
19:48:21|14.4221
19:48:22|14.4267
19:48:23|14.4228
19:48:24|14.4228
19:48:25|14.4278
19:48:26|14.4252
19:48:27|14.4074
19:48:28|14.4074
19:48:30|14.4218
19:48:31|14.4195
19:48:31|14.4194
19:48:32|14.4126
19:48:34|14.3999
19:48:35|14.3999
19:48:35|14.4025
19:48:36|14.3997
19:48:37|14.3993
19:48:38|14.3905
19:48:39|14.3914
19:48:40|14.3971
19:48:41|14.3971
19:48:43|14.3984
19:48:43|14.4113
19:48:44|14.4138
19:48:45|14.4187
19:48:46|14.4233
19:48:47|14.4215
19:48:49|14.4262
19:48:49|14.4262
19:48:51|14.4206
19:48:52|14.4236
19:48:54|14.4167
19:48:54|14.4162
19:48:55|14.4162
19:48:57|14.4209
19:48:58|14.4264
19:48:59|14.4264
19:49:00|14.42
19:49:01|14.4162
19:49:03|14.4162
19:49:04|14.4256
19:49:05|14.4242
19:49:07|14.4181
19:49:08|14.4181
19:49:08|14.4188
19:49:10|14.415
19:49:11|14.4067
19:49:11|14.4166
19:49:13|14.4204
19:49:14|14.417
19:49:15|14.417
19:49:15|14.4069
19:49:16|14.4069
19:49:18|14.4145
19:49:18|14.4145
19:49:20|14.4188
19:49:21|14.4188
19:49:22|14.4188
19:49:23|14.428
19:49:24|14.4349
19:49:25|14.4432
19:49:26|14.4377
19:49:27|14.4308
19:49:28|14.4807
19:49:29|14.4914
19:49:30|14.4808
19:49:31|14.4718
19:49:32|14.4785
19:49:33|14.4728
19:49:34|14.4706
19:49:35|14.4804
19:49:36|14.4864
19:49:37|14.4943
19:49:38|14.5052
19:49:39|14.5343
19:49:40|14.529
19:49:41|14.5475
19:49:42|14.5705
19:49:43|14.5648
19:49:44|14.5129
19:49:45|14.5202
19:49:46|14.513
19:49:47|14.4971
19:49:48|14.5188
19:49:49|14.5039
19:49:50|14.5013
19:49:51|14.4932
19:49:52|14.4967
19:49:54|14.5073
19:49:55|14.5085
19:49:56|14.5059
19:49:57|14.505
19:49:59|14.5048
19:50:00|14.4953
19:50:00|14.5056
19:50:02|14.5179
19:50:03|14.525
19:50:04|14.5248
19:50:05|14.5366
19:50:06|14.5402
19:50:07|14.5347
19:50:08|14.5476
19:50:09|14.5258
19:50:10|14.5209
19:50:11|14.5065
19:50:12|14.507
19:50:13|14.5076
19:50:14|14.5003
19:50:15|14.4788
19:50:16|14.4719
19:50:17|14.4687
19:50:18|14.4859
19:50:19|14.4912
19:50:20|14.4869
19:50:21|14.4945
19:50:22|14.4866
19:50:23|14.4912
19:50:24|14.5
19:50:25|14.4996
19:50:26|14.4858
19:50:27|14.5
19:50:28|14.5
19:50:29|14.5039
19:50:30|14.5122
19:50:31|14.5129
19:50:32|14.5029
19:50:33|14.5071
19:50:34|14.5125
19:50:35|14.5146
19:50:36|14.5222
19:50:37|14.5152
19:50:38|14.5129
19:50:39|14.5025
19:50:40|14.5011
19:50:41|14.5078
19:50:42|14.5078
19:50:43|14.51
19:50:44|14.5
19:50:45|14.5056
19:50:46|14.505
19:50:47|14.4907
19:50:49|14.4802
19:50:49|14.4726
19:50:51|14.4681
19:50:51|14.4747
19:50:52|14.4792
19:50:53|14.4916
19:50:55|14.4787
19:50:56|14.4807
19:50:57|14.4866
19:50:58|14.487
19:50:59|14.4902
19:51:00|14.4892
19:51:02|14.489
19:51:03|14.4698
19:51:04|14.4816
19:51:05|14.4774
19:51:06|14.4826
19:51:07|14.4818
19:51:08|14.491
19:51:09|14.4936
19:51:10|14.4936
19:51:10|14.5012
19:51:12|14.5036
19:51:13|14.5033
19:51:14|14.5033
19:51:15|14.5018
19:51:16|14.5015
19:51:17|14.5101
19:51:18|14.5037
19:51:20|14.5112
19:51:20|14.5012
19:51:21|14.5026
19:51:22|14.5026
19:51:23|14.5106
19:51:24|14.5148
19:51:25|14.5116
19:51:26|14.5121
19:51:27|14.5083
19:51:28|14.5068
19:51:29|14.5068
19:51:30|14.5061
19:51:32|14.5028
19:51:33|14.5025
19:51:33|14.5004
19:51:35|14.5004
19:51:35|14.5004
19:51:36|14.4926
19:51:38|14.4808
19:51:39|14.48
19:51:40|14.4774
19:51:41|14.4722
19:51:42|14.4816
19:51:43|14.4745
19:51:44|14.4902
19:51:45|14.4841
19:51:46|14.4975
19:51:47|14.4975
19:51:48|14.5014
19:51:49|14.5021
19:51:50|14.47
19:51:50|14.4816
19:51:51|14.4852
19:51:53|14.4833
19:51:55|14.4783
19:51:55|14.4834
19:51:56|14.4842
19:51:58|14.4754
19:52:00|14.4854
19:52:00|14.4758
19:52:01|14.4778
19:52:02|14.4808
19:52:03|14.4821
19:52:04|14.4808
19:52:05|14.4779
19:52:06|14.4726
19:52:07|14.4686
19:52:08|14.4521
19:52:09|14.437
19:52:10|14.4276
19:52:11|14.441
19:52:12|14.433
19:52:13|14.4279
19:52:14|14.4285
19:52:16|14.4293
19:52:17|14.4331
19:52:18|14.4397
19:52:19|14.4359
19:52:20|14.4441
19:52:21|14.4489
19:52:22|14.4521
19:52:23|14.4441
19:52:24|14.4454
19:52:25|14.4476
19:52:26|14.4496
19:52:28|14.4498
19:52:29|14.4458
19:52:30|14.4436
19:52:31|14.4364
19:52:31|14.4437
19:52:33|14.4384
19:52:34|14.4419
19:52:34|14.4238
19:52:35|14.4227
19:52:36|14.4185
19:52:37|14.41
19:52:39|14.4094
19:52:39|14.4074
19:52:41|14.4132
19:52:41|14.4095
19:52:42|14.4236
19:52:43|14.421
19:52:44|14.4092
19:52:45|14.4101
19:52:46|14.4129
19:52:48|14.4125
19:52:48|14.4069
19:52:50|14.4109
19:52:50|14.4091
19:52:52|14.404
19:52:52|14.404
19:52:53|14.3981
19:52:55|14.3956
19:52:56|14.3872
19:52:58|14.402
19:52:59|14.3994
19:53:00|14.4023
19:53:01|14.4056
19:53:02|14.4022
19:53:03|14.4079
19:53:05|14.4066
19:53:05|14.4172
19:53:07|14.4156
19:53:07|14.4121
19:53:10|14.3956
19:53:10|14.403
19:53:11|14.3885
19:53:12|14.3923
19:53:13|14.3918
19:53:14|14.3962
19:53:16|14.399
19:53:18|14.3891
19:53:18|14.3956
19:53:19|14.403
19:53:20|14.4153
19:53:21|14.4124
19:53:22|14.4202
19:53:23|14.4114
19:53:24|14.4185
19:53:25|14.4034
19:53:26|14.4124
19:53:27|14.4236
19:53:28|14.4089
19:53:29|14.4089
19:53:30|14.4089
19:53:31|14.4089
19:53:32|14.3924
19:53:33|14.3947
19:53:34|14.3948
19:53:35|14.4044
19:53:36|14.4045
19:53:37|14.4059
19:53:38|14.4051
19:53:40|14.4098
19:53:41|14.4098
19:53:42|14.4148
19:53:43|14.413
19:53:44|14.4073
19:53:46|14.4076
19:53:46|14.4
19:53:47|14.39
19:53:48|14.3935
19:53:49|14.3865
19:53:50|14.3807
19:53:51|14.3886
19:53:52|14.3876
19:53:53|14.3876
19:53:54|14.3876
19:53:56|14.3906
19:53:57|14.3906
19:53:59|14.3876
19:53:59|14.3928
19:54:00|14.3946
19:54:01|14.3909
19:54:03|14.4005
19:54:05|14.3975
19:54:05|14.3975
19:54:07|14.3939
19:54:07|14.4083
19:54:08|14.4086
19:54:09|14.3979
19:54:10|14.3999
19:54:11|14.3999
19:54:12|14.4
19:54:13|14.4056
19:54:14|14.3988
19:54:15|14.408
19:54:16|14.41
19:54:17|14.41
19:54:18|14.4138
19:54:19|14.4085
19:54:20|14.401
19:54:21|14.4039
19:54:22|14.4023
19:54:23|14.4023
19:54:24|14.4015
19:54:25|14.403
19:54:26|14.4083
19:54:27|14.4021
19:54:28|14.4004
19:54:29|14.3999
19:54:30|14.3998
19:54:31|14.4045
19:54:32|14.4068
19:54:33|14.4028
19:54:34|14.4013
19:54:36|14.4013
19:54:37|14.4016
19:54:38|14.4049
19:54:38|14.4049
19:54:40|14.4013
19:54:41|14.4073
19:54:42|14.4026
19:54:43|14.4013
19:54:44|14.3999
19:54:45|14.3965
19:54:46|14.3809
19:54:47|14.3883
19:54:48|14.3886
19:54:49|14.3876
19:54:50|14.3877
19:54:51|14.3843
19:54:52|14.3844
19:54:53|14.3813
19:54:54|14.3796
19:54:55|14.3765
19:54:56|14.368
19:54:58|14.3648
19:54:58|14.3675
19:54:59|14.3593
19:55:01|14.3529
19:55:02|14.3609
19:55:03|14.3586
19:55:04|14.3583
19:55:05|14.362
19:55:07|14.3708
19:55:08|14.3804
19:55:09|14.3876
19:55:10|14.3891
19:55:11|14.3891
19:55:13|14.3851
19:55:14|14.3837
19:55:14|14.383
19:55:15|14.3888
19:55:16|14.38
19:55:17|14.38
19:55:18|14.3865
19:55:19|14.3863
19:55:20|14.3853
19:55:22|14.3804
19:55:22|14.3804
19:55:23|14.3849
19:55:25|14.3834
19:55:25|14.3863
19:55:26|14.3907
19:55:27|14.3907
19:55:28|14.386
19:55:29|14.3869
19:55:30|14.383
19:55:31|14.3962
19:55:32|14.3984
19:55:33|14.3903
19:55:34|14.3945
19:55:35|14.3945
19:55:36|14.3983
19:55:37|14.3928
19:55:38|14.3913
19:55:39|14.3913
19:55:40|14.3908
19:55:42|14.3855
19:55:42|14.386
19:55:44|14.3806
19:55:44|14.3806
19:55:45|14.3797
19:55:46|14.3765
19:55:47|14.3739
19:55:48|14.3659
19:55:49|14.3665
19:55:50|14.3702
19:55:52|14.3702
19:55:52|14.3697
19:55:53|14.3723
19:55:54|14.3723
19:55:55|14.3723
19:55:56|14.3723
19:55:58|14.3702
19:55:59|14.3697
19:56:01|14.3601
19:56:02|14.3583
19:56:03|14.3628
19:56:04|14.3671
19:56:05|14.3589
19:56:06|14.3624
19:56:07|14.376
19:56:08|14.3769
19:56:10|14.3877
19:56:10|14.3875
19:56:11|14.3875
19:56:12|14.3799
19:56:13|14.3738
19:56:14|14.3687
19:56:15|14.3713
19:56:16|14.3661
19:56:17|14.3757
19:56:18|14.3757
19:56:19|14.3778
19:56:21|14.3691
19:56:21|14.3689
19:56:22|14.36
19:56:23|14.3556
19:56:24|14.359
19:56:26|14.359
19:56:27|14.3579
19:56:28|14.3579
19:56:29|14.3509
19:56:30|14.3425
19:56:31|14.3412
19:56:32|14.337
19:56:33|14.3212
19:56:34|14.3234
19:56:35|14.3286
19:56:36|14.3258
19:56:37|14.324
19:56:38|14.331
19:56:39|14.3266
19:56:40|14.3259
19:56:41|14.3168
19:56:42|14.3213
19:56:43|14.3134
19:56:44|14.3124
19:56:45|14.3224
19:56:46|14.3212
19:56:47|14.3127
19:56:48|14.3177
19:56:49|14.3052
19:56:50|14.311
19:56:51|14.3035
19:56:52|14.2983
19:56:53|14.2927
19:56:54|14.2795
19:56:55|14.2988
19:56:56|14.2932
19:56:57|14.3048
19:56:58|14.3018
19:57:00|14.3066
19:57:01|14.3008
19:57:01|14.3028
19:57:03|14.3
19:57:05|14.2972
19:57:05|14.3055
19:57:06|14.3008
19:57:07|14.3065
19:57:09|14.3064
19:57:09|14.3061
19:57:11|14.3071
19:57:12|14.3092
19:57:13|14.3032
19:57:14|14.2919
19:57:15|14.306
19:57:16|14.2991
19:57:17|14.299
19:57:18|14.2982
19:57:19|14.282
19:57:20|14.2817
19:57:21|14.28
19:57:23|14.2557
19:57:23|14.2567
19:57:24|14.2548
19:57:25|14.2604
19:57:26|14.2586
19:57:27|14.2556
19:57:28|14.243
19:57:30|14.2236
19:57:30|14.2159
19:57:31|14.2227
19:57:32|14.226
19:57:33|14.2351
19:57:34|14.2488
19:57:35|14.2586
19:57:37|14.2733
19:57:38|14.2957
19:57:39|14.3011
19:57:40|14.3224
19:57:41|14.305
19:57:42|14.2892
19:57:44|14.2577
19:57:44|14.25
19:57:45|14.2676
19:57:47|14.2917
19:57:47|14.2874
19:57:48|14.2889
19:57:49|14.2782
19:57:50|14.2782
19:57:51|14.2825
19:57:52|14.2824
19:57:53|14.2949
19:57:54|14.284
19:57:55|14.2928
19:57:56|14.2858
19:57:57|14.2871
19:57:58|14.2954
19:58:00|14.3116
19:58:02|14.32
19:58:03|14.3214
19:58:05|14.3106
19:58:06|14.3073
19:58:07|14.2954
19:58:08|14.2905
19:58:08|14.2905
19:58:10|14.3069
19:58:11|14.2994
19:58:11|14.2941
19:58:13|14.2941
19:58:13|14.3034
19:58:15|14.3095
19:58:16|14.3095
19:58:17|14.3023
19:58:18|14.319
19:58:19|14.319
19:58:20|14.3103
19:58:21|14.3275
19:58:22|14.3254
19:58:23|14.3191
19:58:24|14.3243
19:58:25|14.3122
19:58:26|14.3066
19:58:27|14.3103
19:58:28|14.3048
19:58:29|14.3048
19:58:30|14.3183
19:58:31|14.3188
19:58:33|14.3134
19:58:33|14.3089
19:58:35|14.2984
19:58:36|14.2984
19:58:37|14.2904
19:58:38|14.2968
19:58:39|14.2979
19:58:40|14.3041
19:58:41|14.2942
19:58:42|14.29
19:58:43|14.2854
19:58:44|14.2893
19:58:45|14.2784
19:58:46|14.2816
19:58:47|14.2716
19:58:48|14.2966
19:58:49|14.301
19:58:50|14.301
19:58:51|14.2904
19:58:52|14.2854
19:58:53|14.2863
19:58:54|14.2839
19:58:55|14.2816
19:58:56|14.2852
19:58:57|14.2918
19:58:58|14.2908
19:58:59|14.2816
19:59:00|14.2816
19:59:02|14.2778
19:59:02|14.2766
19:59:04|14.2621
19:59:05|14.2664
19:59:07|14.2556
19:59:07|14.2663
19:59:09|14.2541
19:59:10|14.2642
19:59:11|14.2456
19:59:12|14.2446
19:59:13|14.2538
19:59:14|14.2513
19:59:16|14.2376
19:59:16|14.2393
19:59:18|14.2308
19:59:19|14.2323
19:59:20|14.2402
19:59:21|14.2237
19:59:22|14.2279
19:59:23|14.2316
19:59:24|14.2351
19:59:25|14.2428
19:59:26|14.2449
19:59:27|14.2372
19:59:28|14.2446
19:59:29|14.2499
19:59:30|14.2434
19:59:31|14.2522
19:59:32|14.2532
19:59:33|14.248
19:59:34|14.2452
19:59:35|14.2468
19:59:36|14.2501
19:59:37|14.2497
19:59:38|14.2488
19:59:39|14.2473
19:59:40|14.2466
19:59:41|14.2466
19:59:42|14.2399
19:59:43|14.2449
19:59:44|14.2465
19:59:45|14.2463
19:59:46|14.2518
19:59:47|14.2516
19:59:48|14.2548
19:59:49|14.2531
19:59:50|14.2531
19:59:51|14.2543
19:59:52|14.2568
19:59:53|14.2535
19:59:54|14.2601
19:59:55|14.2712
19:59:56|14.2743
19:59:58|14.2738
19:59:58|14.2765
20:00:00|14.2791
20:00:01|14.2901
20:00:03|14.283
20:00:04|14.2978
20:00:05|14.31
20:00:07|14.3124
20:00:08|14.3178
20:00:09|14.3195
20:00:10|14.3169
20:00:11|14.2951
20:00:12|14.3061
20:00:13|14.3031
20:00:14|14.2934
20:00:16|14.2685
20:00:17|14.256
20:00:18|14.2567
20:00:20|14.2551
20:00:20|14.2464
20:00:21|14.2417
20:00:22|14.2467
20:00:23|14.2467
20:00:24|14.2456
20:00:25|14.2422
20:00:26|14.2364
20:00:27|14.2263
20:00:28|14.2263
20:00:29|14.21
20:00:30|14.2195
20:00:31|14.2265
20:00:32|14.219
20:00:33|14.2203
20:00:34|14.221
20:00:35|14.2242
20:00:36|14.2293
20:00:37|14.2158
20:00:38|14.2225
20:00:39|14.2278
20:00:40|14.2284
20:00:41|14.2406
20:00:42|14.2384
20:00:43|14.2344
20:00:44|14.2463
20:00:45|14.245
20:00:46|14.2491
20:00:47|14.2521
20:00:48|14.2525
20:00:49|14.2296
20:00:50|14.2283
20:00:51|14.2214
20:00:52|14.2186
20:00:53|14.2144
20:00:54|14.21
20:00:55|14.2
20:00:56|14.1989
20:00:57|14.1837
20:00:58|14.1727
20:00:59|14.1922
20:01:00|14.2024
20:01:01|14.2032
20:01:03|14.1939
20:01:04|14.1884
20:01:04|14.1797
20:01:06|14.18
20:01:08|14.1889
20:01:08|14.1793
20:01:10|14.185
20:01:12|14.1682
20:01:12|14.1814
20:01:13|14.1801
20:01:14|14.178
20:01:15|14.1789
20:01:16|14.1732
20:01:17|14.1691
20:01:18|14.1806
20:01:19|14.1901
20:01:20|14.1909
20:01:21|14.2061
20:01:22|14.2
20:01:23|14.2117
20:01:24|14.2183
20:01:25|14.199
20:01:26|14.2007
20:01:27|14.2007
20:01:28|14.1933
20:01:29|14.1987
20:01:30|14.2057
20:01:31|14.2118
20:01:32|14.2199
20:01:33|14.22
20:01:34|14.22
20:01:35|14.22
20:01:36|14.2195
20:01:37|14.2231
20:01:38|14.2231
20:01:39|14.2217
20:01:40|14.2248
20:01:41|14.23
20:01:43|14.2271
20:01:44|14.2256
20:01:45|14.2223
20:01:46|14.2229
20:01:47|14.2306
20:01:48|14.23
20:01:48|14.2255
20:01:50|14.2177
20:01:51|14.2244
20:01:52|14.2306
20:01:53|14.2336
20:01:55|14.2383
20:01:55|14.2447
20:01:56|14.2495
20:01:57|14.2421
20:01:58|14.2521
20:01:59|14.2488
20:02:00|14.2488
20:02:01|14.2488
20:02:02|14.2399
20:02:04|14.2291
20:02:06|14.218
20:02:06|14.218
20:02:08|14.2284
20:02:09|14.2406
20:02:10|14.2356
20:02:12|14.2281
20:02:13|14.2002
20:02:13|14.2126
20:02:14|14.2241
20:02:16|14.2192
20:02:17|14.2125
20:02:18|14.2059
20:02:19|14.2134
20:02:20|14.2071
20:02:21|14.1992
20:02:22|14.2072
20:02:24|14.1952
20:02:24|14.1974
20:02:26|14.1858
20:02:26|14.1837
20:02:28|14.1775
20:02:28|14.1775
20:02:29|14.1831
20:02:31|14.1771
20:02:31|14.1771
20:02:32|14.1852
20:02:34|14.1943
20:02:35|14.1802
20:02:35|14.2134
20:02:37|14.2141
20:02:37|14.2297
20:02:38|14.2276
20:02:40|14.2136
20:02:40|14.2187
20:02:41|14.2273
20:02:42|14.2308
20:02:44|14.2206
20:02:44|14.2286
20:02:45|14.2146
20:02:46|14.2189
20:02:48|14.218
20:02:48|14.2101
20:02:50|14.2179
20:02:50|14.2062
20:02:52|14.2122
20:02:52|14.2087
20:02:53|14.2011
20:02:54|14.2003
20:02:56|14.2001
20:02:57|14.2021
20:02:58|14.2
20:02:58|14.1956
20:02:59|14.1969
20:03:00|14.1788
20:03:01|14.18
20:03:03|14.1766
20:03:04|14.2049
20:03:05|14.2031
20:03:06|14.2019
20:03:07|14.2014
20:03:09|14.2186
20:03:10|14.2049
20:03:11|14.2115
20:03:12|14.1969
20:03:13|14.192
20:03:14|14.195
20:03:15|14.2032
20:03:16|14.2156
20:03:17|14.2004
20:03:18|14.2006
20:03:19|14.1946
20:03:21|14.1985
20:03:21|14.2078
20:03:23|14.1937
20:03:24|14.1965
20:03:24|14.1985
20:03:25|14.2101
20:03:27|14.2041
20:03:28|14.1957
20:03:28|14.1926
20:03:30|14.1974
20:03:30|14.2077
20:03:32|14.2133
20:03:32|14.2156
20:03:33|14.2206
20:03:35|14.2091
20:03:36|14.2466
20:03:36|14.2205
20:03:37|14.2209
20:03:39|14.2291
20:03:40|14.2291
20:03:41|14.2256
20:03:42|14.2259
20:03:43|14.2261
20:03:43|14.2261
20:03:44|14.2425
20:03:46|14.2413
20:03:47|14.233
20:03:48|14.233
20:03:49|14.2427
20:03:50|14.2373
20:03:51|14.2439
20:03:52|14.2332
20:03:53|14.2275
20:03:54|14.2308
20:03:55|14.2247
20:03:56|14.2309
20:03:57|14.229
20:03:58|14.2317
20:03:59|14.223
20:04:00|14.223
20:04:01|14.2091
20:04:02|14.211
20:04:03|14.2126
20:04:04|14.2081
20:04:05|14.2067
20:04:06|14.2006
20:04:08|14.2056
20:04:08|14.2292
20:04:10|14.2292
20:04:10|14.2097
20:04:12|14.2022
20:04:13|14.2019
20:04:13|14.2027
20:04:15|14.2027
20:04:16|14.202
20:04:17|14.2001
20:04:18|14.1883
20:04:18|14.1947
20:04:19|14.1843
20:04:21|14.1791
20:04:22|14.1835
20:04:23|14.1766
20:04:24|14.1832
20:04:26|14.1825
20:04:27|14.1833
20:04:28|14.1843
20:04:29|14.1878
20:04:30|14.1878
20:04:30|14.1885
20:04:32|14.1914
20:04:33|14.1865
20:04:34|14.1826
20:04:35|14.1809
20:04:36|14.1809
20:04:37|14.1762
20:04:38|14.17
20:04:38|14.1723
20:04:39|14.1819
20:04:40|14.1835
20:04:41|14.1834
20:04:43|14.1844
20:04:43|14.2
20:04:45|14.1962
20:04:45|14.1886
20:04:46|14.1816
20:04:48|14.1816
20:04:48|14.1805
20:04:50|14.1805
20:04:50|14.1603
20:04:51|14.1478
20:04:52|14.1486
20:04:54|14.1414
20:04:55|14.1483
20:04:55|14.1443
20:04:56|14.1507
20:04:57|14.1411
20:04:58|14.1418
20:05:00|14.1492
20:05:00|14.1392
20:05:01|14.147
20:05:02|14.1334
20:05:04|14.1384
20:05:04|14.12
20:05:05|14.1113
20:05:07|14.1103
20:05:08|14.1039
20:05:10|14.1195
20:05:11|14.1359
20:05:12|14.1443
20:05:13|14.1538
20:05:15|14.1388
20:05:16|14.1523
20:05:16|14.1673
20:05:17|14.16
20:05:19|14.1169
20:05:20|14.1133
20:05:21|14.1133
20:05:22|14.1228
20:05:23|14.1221
20:05:25|14.12
20:05:26|14.1278
20:05:26|14.126
20:05:28|14.1184
20:05:29|14.1199
20:05:30|14.1083
20:05:31|14.1023
20:05:32|14.1031
20:05:33|14.1164
20:05:34|14.1033
20:05:35|14.1166
20:05:36|14.1073
20:05:37|14.1151
20:05:38|14.1031
20:05:39|14.0914
20:05:40|14.078
20:05:41|14.0874
20:05:42|14.0847
20:05:43|14.0733
20:05:44|14.0271
20:05:45|14.041
20:05:46|14.0377
20:05:48|14.0589
20:05:48|14.0761
20:05:49|14.0853
20:05:51|14.0788
20:05:51|14.1004
20:05:52|14.0845
20:05:54|14.0784
20:05:54|14.0646
20:05:56|14.0609
20:05:56|14.0386
20:05:57|14.0121
20:05:58|13.997
20:06:00|13.9789
20:06:00|13.9036
20:06:01|13.9345
20:06:03|13.9281
20:06:04|13.9193
20:06:05|13.8965
20:06:06|13.8689
20:06:06|13.9133
20:06:07|13.9309
20:06:09|13.9504
20:06:11|13.9358
20:06:12|13.9358
20:06:14|13.9369
20:06:15|13.936
20:06:15|13.9429
20:06:17|13.9313
20:06:18|13.9491
20:06:19|13.9435
20:06:21|13.9603
20:06:21|13.9551
20:06:23|13.9406
20:06:24|13.9396
20:06:25|13.9395
20:06:26|13.9304
20:06:27|13.9319
20:06:28|13.8763
20:06:29|13.8946
20:06:30|13.8842
20:06:31|13.8656
20:06:32|13.8481
20:06:34|13.8489
20:06:34|13.8209
20:06:36|13.7982
20:06:36|13.8297
20:06:38|13.7839
20:06:38|13.779
20:06:40|13.7838
20:06:41|13.7784
20:06:42|13.7826
20:06:43|13.7761
20:06:43|13.7769
20:06:45|13.8
20:06:45|13.8277
20:06:47|13.8432
20:06:48|13.8624
20:06:49|13.8904
20:06:50|13.8933
20:06:51|13.9044
20:06:51|13.9005
20:06:52|13.892
20:06:54|13.9098
20:06:54|13.9127
20:06:55|13.9421
20:06:56|13.9
20:06:58|13.8807
20:06:58|13.8807
20:07:00|13.873
20:07:00|13.8871
20:07:01|13.8731
20:07:02|13.866
20:07:04|13.8675
20:07:05|13.891
20:07:06|13.8562
20:07:07|13.9251
20:07:08|13.9284
20:07:10|13.9352
20:07:12|13.9114
20:07:12|13.9038
20:07:13|13.8941
20:07:14|13.915
20:07:15|13.9601
20:07:16|13.9631
20:07:17|13.9546
20:07:18|13.9243
20:07:20|13.9199
20:07:21|13.9485
20:07:22|13.9501
20:07:23|13.9439
20:07:24|13.9379
20:07:25|13.9497
20:07:26|13.9507
20:07:27|13.9624
20:07:28|13.9788
20:07:30|13.97
20:07:30|13.9774
20:07:31|13.9782
20:07:32|13.9564
20:07:33|13.9666
20:07:34|13.9756
20:07:35|13.9793
20:07:36|13.9476
20:07:37|13.9665
20:07:38|13.9654
20:07:39|13.9846
20:07:40|13.9887
20:07:42|13.9699
20:07:42|13.9419
20:07:43|13.9729
20:07:44|13.9815
20:07:45|13.9899
20:07:46|13.9889
20:07:47|14.004
20:07:48|13.9874
20:07:49|13.9951
20:07:50|13.9717
20:07:51|13.9659
20:07:52|13.9773
20:07:53|13.9669
20:07:54|13.9741
20:07:55|13.981
20:07:56|13.9796
20:07:58|13.9796
20:07:59|13.9697
20:08:00|13.9854
20:08:01|13.9883
20:08:02|13.9849
20:08:03|13.9782
20:08:04|13.9714
20:08:05|13.9877
20:08:06|13.9974
20:08:07|13.9982
20:08:07|14.006
20:08:09|14.0126
20:08:10|14.0146
20:08:11|14.0392
20:08:12|14.0174
20:08:13|13.9948
20:08:15|14.0064
20:08:16|14.013
20:08:17|14.0024
20:08:18|14.0189
20:08:19|14.003
20:08:20|13.9846
20:08:21|14.0139
20:08:22|14.0078
20:08:22|14.0137
20:08:24|14.0137
20:08:24|14.0287
20:08:26|14.0096
20:08:27|14.0293
20:08:28|14.0024
20:08:29|13.9878
20:08:29|13.991
20:08:31|13.9887
20:08:32|13.9769
20:08:33|13.9683
20:08:34|13.9828
20:08:35|13.9665
20:08:35|13.9718
20:08:37|13.9639
20:08:38|13.9639
20:08:39|13.9639
20:08:40|13.9867
20:08:40|13.9725
20:08:41|13.9817
20:08:42|13.9589
20:08:43|13.9553
20:08:44|13.95
20:08:45|13.9296
20:08:47|13.9718
20:08:48|13.9692
20:08:49|13.9652
20:08:49|13.9651
20:08:51|13.9834
20:08:51|13.9672
20:08:53|13.9972
20:08:54|13.9907
20:08:54|13.9709
20:08:56|13.9876
20:08:57|13.9876
20:08:58|13.9876
20:08:59|13.9691
20:09:00|13.9621
20:09:01|13.9639
20:09:02|13.9595
20:09:03|13.9536
20:09:04|13.9455
20:09:05|13.9514
20:09:06|13.9408
20:09:07|13.9453
20:09:08|13.9424
20:09:09|13.9505
20:09:10|13.9413
20:09:12|13.9286
20:09:13|13.9159
20:09:15|13.9156
20:09:15|13.935
20:09:16|13.9477
20:09:17|13.9654
20:09:19|13.946
20:09:21|13.9774
20:09:21|13.9627
20:09:22|13.9593
20:09:23|13.9492
20:09:24|13.9427
20:09:25|13.943
20:09:26|13.9579
20:09:27|13.9739
20:09:28|13.9636
20:09:29|13.9762
20:09:30|13.9826
20:09:31|13.9879
20:09:32|13.9859
20:09:33|13.9942
20:09:34|13.9805
20:09:35|13.9985
20:09:36|14.0089
20:09:37|13.9983
20:09:38|14.
20:09:39|13.9897
20:09:40|14.0085
20:09:41|14.0105
20:09:42|13.987
20:09:43|13.9864
20:09:44|13.9942
20:09:45|14.0021
20:09:46|14.0036
20:09:47|13.9955
20:09:48|14.0116
20:09:49|14.0058
20:09:50|14.0116
20:09:51|14.027
20:09:52|14.0304
20:09:53|14.0018
20:09:54|14.0153
20:09:55|14.0017
20:09:56|14.0255
20:09:57|14.0232
20:09:58|14.0285
20:09:59|14.0206
20:10:00|14.005
20:10:01|14.0152
20:10:02|14.03
20:10:03|14.0184
20:10:04|14.0257
20:10:05|14.021
20:10:06|14.021
20:10:07|14.0198
20:10:08|14.0417
20:10:09|14.0417
20:10:10|14.0376
20:10:11|14.0258
20:10:12|14.0448
20:10:14|14.0583
20:10:16|14.0578
20:10:16|14.0433
20:10:17|14.0378
20:10:19|14.0198
20:10:20|14.0209
20:10:21|14.0235
20:10:22|14.0166
20:10:23|14.0136
20:10:24|14.0102
20:10:25|14.0071
20:10:26|14.0156
20:10:26|14.0234
20:10:28|14.0295
20:10:29|14.0119
20:10:30|14.015
20:10:31|14.0039
20:10:32|14.0093
20:10:33|14.0089
20:10:34|14.0089
20:10:35|14.0224
20:10:36|14.014
20:10:37|14.0189
20:10:38|14.0354
20:10:39|14.0409
20:10:39|14.04
20:10:41|14.0365
20:10:42|14.0283
20:10:43|14.0225
20:10:44|14.0349
20:10:45|14.0352
20:10:46|14.0375
20:10:47|14.0257
20:10:48|14.0226
20:10:49|14.0191
20:10:50|14.0279
20:10:51|14.0227
20:10:52|14.0297
20:10:53|14.0328
20:10:54|14.029
20:10:55|14.0166
20:10:55|14.0166
20:10:57|14.0263
20:10:58|14.0296
20:10:59|14.0222
20:11:00|14.0265
20:11:00|14.0259
20:11:02|14.0205
20:11:02|14.0238
20:11:04|14.0106
20:11:05|14.0162
20:11:05|14.0256
20:11:08|14.03
20:11:08|14.0276
20:11:09|14.0341
20:11:11|14.0491
20:11:11|14.0486
20:11:13|14.0517
20:11:15|14.0598
20:11:16|14.0544
20:11:18|14.05
20:11:19|14.0455
20:11:21|14.0544
20:11:22|14.0544
20:11:23|14.0544
20:11:24|14.0566
20:11:24|14.0676
20:11:26|14.0748
20:11:28|14.0578
20:11:29|14.0601
20:11:30|14.0672
20:11:30|14.0633
20:11:31|14.0633
20:11:32|14.0649
20:11:34|14.0753
20:11:35|14.0781
20:11:35|14.078
20:11:37|14.0633
20:11:38|14.0774
20:11:38|14.0774
20:11:39|14.0777
20:11:41|14.0707
20:11:42|14.0691
20:11:43|14.0513
20:11:45|14.0486
20:11:45|14.0539
20:11:47|14.0577
20:11:47|14.0497
20:11:49|14.0497
20:11:50|14.0485
20:11:51|14.0387
20:11:52|14.0373
20:11:52|14.0384
20:11:54|14.0395
20:11:54|14.0399
20:11:55|14.0491
20:11:56|14.0502
20:11:57|14.0595
20:11:58|14.0601
20:11:59|14.0601
20:12:00|14.049
20:12:02|14.0518
20:12:03|14.0583
20:12:04|14.0583
20:12:05|14.0425
20:12:06|14.049
20:12:07|14.049
20:12:08|14.0636
20:12:09|14.0439
20:12:10|14.0425
20:12:11|14.054
20:12:12|14.0514
20:12:13|14.0512
20:12:15|14.0385
20:12:15|14.0385
20:12:16|14.0387
20:12:17|14.0472
20:12:19|14.0471
20:12:20|14.0412
20:12:21|14.0432
20:12:22|14.0603
20:12:23|14.0603
20:12:24|14.0468
20:12:25|14.0452
20:12:26|14.041
20:12:27|14.0466
20:12:28|14.0405
20:12:29|14.0597
20:12:30|14.0586
20:12:32|14.0445
20:12:33|14.0575
20:12:34|14.062
20:12:35|14.058
20:12:36|14.0561
20:12:37|14.0502
20:12:38|14.0543
20:12:39|14.0494
20:12:40|14.0494
20:12:41|14.0598
20:12:42|14.06
20:12:43|14.051
20:12:44|14.0589
20:12:45|14.0586
20:12:46|14.0491
20:12:47|14.0463
20:12:48|14.0439
20:12:49|14.05
20:12:50|14.05
20:12:51|14.0422
20:12:52|14.0382
20:12:53|14.0452
20:12:54|14.0372
20:12:55|14.0261
20:12:56|14.033
20:12:57|14.0267
20:12:58|14.0279
20:12:59|14.0174
20:13:00|14.0186
20:13:02|14.0267
20:13:03|14.0352
20:13:04|14.0229
20:13:04|14.0209
20:13:05|14.0209
20:13:06|14.0271
20:13:07|14.027
20:13:08|14.0253
20:13:10|14.0253
20:13:10|14.0225
20:13:12|14.0218
20:13:12|14.0218
20:13:13|14.0218
20:13:15|14.0226
20:13:17|14.0322
20:13:18|14.0179
20:13:19|14.0165
20:13:20|14.0165
20:13:22|14.0138
20:13:22|13.9899
20:13:23|13.9739
20:13:25|14.0039
20:13:26|13.9961
20:13:27|14.0045
20:13:28|14.0008
20:13:29|13.9791
20:13:31|14.001
20:13:31|14.001
20:13:33|13.9902
20:13:34|14.
20:13:35|14.0029
20:13:37|14.0079
20:13:38|14.0153
20:13:39|14.0128
20:13:39|14.0162
20:13:40|14.0076
20:13:42|14.0136
20:13:42|14.014
20:13:44|14.0076
20:13:44|14.016
20:13:46|13.9998
20:13:46|13.9971
20:13:48|13.9955
20:13:48|14.
20:13:50|14.
20:13:50|14.0025
20:13:51|14.0021
20:13:52|13.991
20:13:54|13.991
20:13:54|13.9999
20:13:55|14.0016
20:13:57|13.9944
20:13:57|14.0073
20:13:58|14.0073
20:14:00|13.9973
20:14:00|13.9973
20:14:02|13.9973
20:14:03|14.0016
20:14:04|13.991
20:14:05|13.9803
20:14:05|13.9854
20:14:07|13.9767
20:14:08|13.9725
20:14:09|13.981
20:14:10|13.9691
20:14:11|13.9794
20:14:12|13.9794
20:14:12|13.9669
20:14:14|13.9785
20:14:14|13.9516
20:14:16|13.9465
20:14:17|13.9613
20:14:19|13.9259
20:14:20|13.9266
20:14:21|13.9369
20:14:22|13.9418
20:14:23|13.945
20:14:24|13.9358
20:14:25|13.9364
20:14:26|13.9449
20:14:27|13.9476
20:14:28|13.938
20:14:29|13.938
20:14:30|13.938
20:14:31|13.9518
20:14:32|13.9418
20:14:33|13.9399
20:14:34|13.9657
20:14:35|13.9672
20:14:36|13.9544
20:14:37|13.9544
20:14:38|13.9544
20:14:39|13.9715
20:14:41|13.9682
20:14:41|13.9687
20:14:43|13.9673
20:14:44|13.9658
20:14:45|13.9479
20:14:46|13.9536
20:14:46|13.9424
20:14:48|13.935
20:14:49|13.9362
20:14:50|13.9387
20:14:51|13.9218
20:14:51|13.9333
20:14:53|13.9399
20:14:54|13.9372
20:14:55|13.9363
20:14:56|13.9403
20:14:57|13.9089
20:14:58|13.9273
20:14:59|13.9177
20:15:00|13.9417
20:15:01|13.9295
20:15:02|13.9258
20:15:03|13.9258
20:15:04|13.9109
20:15:05|13.9114
20:15:05|13.9186
20:15:07|13.9125
20:15:08|13.9308
20:15:09|13.9285
20:15:10|13.9423
20:15:11|13.954
20:15:12|13.9367
20:15:12|13.9411
20:15:15|13.942
20:15:15|13.9425
20:15:17|13.9243
20:15:19|13.9345
20:15:20|13.9213
20:15:21|13.9231
20:15:22|13.931
20:15:23|13.9113
20:15:24|13.9156
20:15:25|13.9156
20:15:26|13.9188
20:15:27|13.9257
20:15:27|13.9146
20:15:28|13.9156
20:15:30|13.9198
20:15:31|13.9289
20:15:32|13.9139
20:15:33|13.9214
20:15:33|13.9128
20:15:35|13.904
20:15:36|13.9019
20:15:38|13.9
20:15:38|13.9008
20:15:39|13.9144
20:15:40|13.9121
20:15:41|13.9118
20:15:42|13.9065
20:15:44|13.8872
20:15:45|13.8833
20:15:46|13.8865
20:15:46|13.8982
20:15:48|13.8882
20:15:49|13.9005
20:15:49|13.9051
20:15:51|13.8745
20:15:53|13.8896
20:15:53|13.8976
20:15:54|13.8883
20:15:55|13.8955
20:15:56|13.9052
20:15:57|13.9052
20:15:58|13.8985
20:16:00|13.9012
20:16:01|13.9057
20:16:02|13.9121
20:16:03|13.9025
20:16:04|13.9025
20:16:05|13.8989
20:16:06|13.9071
20:16:07|13.9109
20:16:08|13.9208
20:16:09|13.9275
20:16:10|13.937
20:16:11|13.9538
20:16:12|13.9515
20:16:13|13.9417
20:16:14|13.9398
20:16:15|13.9501
20:16:16|13.962
20:16:17|13.9768
20:16:19|13.9627
20:16:20|13.9503
20:16:22|13.9641
20:16:23|13.9578
20:16:25|13.9524
20:16:25|13.9665
20:16:27|13.9727
20:16:28|13.968
20:16:29|13.9638
20:16:30|13.9571
20:16:31|13.9755
20:16:32|13.9829
20:16:33|13.9801
20:16:34|13.9677
20:16:35|13.9729
20:16:36|13.9719
20:16:37|13.9751
20:16:38|13.9801
20:16:39|13.9869
20:16:40|13.9887
20:16:41|13.9901
20:16:42|13.9857
20:16:43|13.9841
20:16:44|13.9889
20:16:45|13.9809
20:16:46|13.9883
20:16:48|13.9883
20:16:48|13.9865
20:16:49|13.9841
20:16:50|13.9875
20:16:51|13.9889
20:16:52|13.9889
20:16:53|13.9889
20:16:54|13.9977
20:16:55|13.99
20:16:56|13.9994
20:16:57|13.9919
20:16:58|13.984
20:16:59|13.9848
20:17:01|13.99
20:17:01|13.9784
20:17:03|13.9942
20:17:03|13.9992
20:17:04|13.9911
20:17:06|13.9967
20:17:06|14.
20:17:07|13.9916
20:17:08|13.9916
20:17:10|13.9848
20:17:11|13.9717
20:17:11|13.9841
20:17:12|13.9967
20:17:13|13.9949
20:17:14|13.9991
20:17:15|13.9841
20:17:16|13.989
20:17:17|13.9903
20:17:18|13.9937
20:17:19|13.9859
20:17:21|13.9949
20:17:23|13.9966
20:17:24|13.9778
20:17:25|13.9813
20:17:27|13.9854
20:17:28|13.9722
20:17:29|13.9869
20:17:30|13.9869
20:17:31|13.9865
20:17:32|13.9801
20:17:33|13.9921
20:17:34|13.982
20:17:35|13.982
20:17:36|13.982
20:17:37|13.982
20:17:38|13.9761
20:17:39|13.9692
20:17:40|13.9695
20:17:41|13.9652
20:17:42|13.976
20:17:43|13.9667
20:17:44|13.9703
20:17:45|13.9546
20:17:46|13.95
20:17:47|13.9645
20:17:48|13.9707
20:17:49|13.9707
20:17:50|13.9688
20:17:51|13.9683
20:17:52|13.967
20:17:53|13.9669
20:17:54|13.9579
20:17:55|13.955
20:17:56|13.9559
20:17:57|13.9554
20:17:58|13.9583
20:17:59|13.9706
20:18:00|13.9589
20:18:01|13.9543
20:18:02|13.96
20:18:03|13.9523
20:18:04|13.9599
20:18:05|13.9511
20:18:06|13.9598
20:18:07|13.9518
20:18:08|13.9524
20:18:09|13.9442
20:18:10|13.9507
20:18:11|13.9582
20:18:12|13.949
20:18:13|13.9613
20:18:14|13.9592
20:18:15|13.9644
20:18:16|13.9663
20:18:17|13.9763
20:18:18|13.9789
20:18:19|13.9714
20:18:20|13.9736
20:18:22|13.9953
20:18:23|13.9899
20:18:24|13.9986
20:18:25|13.9841
20:18:26|13.981
20:18:27|13.9926
20:18:28|13.9851
20:18:29|13.9812
20:18:30|13.994
20:18:32|13.9979
20:18:32|13.9888
20:18:33|13.9998
20:18:35|14.
20:18:36|13.9953
20:18:36|13.9937
20:18:37|13.9877
20:18:39|13.9876
20:18:39|13.9876
20:18:40|13.9895
20:18:41|13.9833
20:18:43|13.9803
20:18:44|13.9746
20:18:44|13.9735
20:18:46|13.9734
20:18:47|13.9774
20:18:48|13.9774
20:18:48|13.978
20:18:49|13.978
20:18:51|13.978
20:18:51|13.9718
20:18:52|13.9873
20:18:53|13.979
20:18:55|13.9781
20:18:56|13.977
20:18:56|13.9853
20:18:57|13.9856
20:18:58|13.9873
20:19:00|13.9722
20:19:00|13.9747
20:19:01|13.976
20:19:02|13.9696
20:19:03|13.9686
20:19:04|13.9729
20:19:05|13.9829
20:19:06|13.9753
20:19:07|13.9753
20:19:08|13.969
20:19:09|13.9766
20:19:10|13.9766
20:19:12|13.9766
20:19:13|13.9761
20:19:13|13.9737
20:19:14|13.9768
20:19:15|13.9714
20:19:16|13.9714
20:19:18|13.9795
20:19:19|13.9755
20:19:19|13.9755
20:19:20|13.9681
20:19:21|13.9681
20:19:22|13.9754
20:19:24|13.9709
20:19:25|13.9857
20:19:26|13.9857
20:19:27|13.9851
20:19:29|13.985
20:19:29|13.981
20:19:30|13.981
20:19:32|13.98
20:19:33|13.9841
20:19:34|13.9848
20:19:36|13.9849
20:19:36|13.9849
20:19:38|13.9849
20:19:39|13.9753
20:19:40|13.9753
20:19:40|13.9691
20:19:41|13.9691
20:19:43|13.958
20:19:44|13.958
20:19:44|13.9581
20:19:45|13.9546
20:19:47|13.9546
20:19:47|13.9546
20:19:48|13.9546
20:19:49|13.9546
20:19:51|13.9523
20:19:52|13.9613
20:19:53|13.95
20:19:54|13.9559
20:19:55|13.9502
20:19:56|13.9407
20:19:57|13.9567
20:19:58|13.949
20:19:59|13.9424
20:20:00|13.9352
20:20:01|13.9361
20:20:03|13.9131
20:20:03|13.9156
20:20:04|13.9199
20:20:06|13.9199
20:20:06|13.9048
20:20:08|13.9032
20:20:09|13.8841
20:20:09|13.8735
20:20:11|13.8622
20:20:11|13.8597
20:20:12|13.8513
20:20:13|13.859
20:20:15|13.8522
20:20:15|13.8715
20:20:16|13.8476
20:20:17|13.873
20:20:19|13.8768
20:20:20|13.8617
20:20:21|13.8682
20:20:22|13.8256
20:20:24|13.8482
20:20:24|13.8315
20:20:25|13.8244
20:20:27|13.8175
20:20:28|13.814
20:20:29|13.8196
20:20:30|13.8
20:20:31|13.7931
20:20:32|13.8106
20:20:33|13.7794
20:20:34|13.8037
20:20:35|13.7823
20:20:37|13.7873
20:20:38|13.7936
20:20:39|13.7847
20:20:40|13.7966
20:20:41|13.7752
20:20:42|13.7926
20:20:43|13.7392
20:20:44|13.7133
20:20:45|13.6999
20:20:46|13.7
20:20:47|13.6998
20:20:48|13.7
20:20:49|13.6832
20:20:50|13.7
20:20:51|13.7
20:20:52|13.7
20:20:53|13.7
20:20:54|13.6906
20:20:55|13.6998
20:20:56|13.7
20:20:57|13.6995
20:20:58|13.698
20:20:59|13.6998
20:21:00|13.6879
20:21:01|13.6882
20:21:02|13.6963
20:21:03|13.6924
20:21:04|13.7
20:21:05|13.7
20:21:06|13.7
20:21:07|13.6649
20:21:08|13.7
20:21:09|13.7
20:21:10|13.6733
20:21:11|13.6868
20:21:12|13.6796
20:21:13|13.65
20:21:14|13.6455
20:21:15|13.6706
20:21:16|13.6666
20:21:17|13.6345
20:21:18|13.6451
20:21:19|13.6547
20:21:20|13.6541
20:21:21|13.6642
20:21:22|13.6
20:21:24|13.6
20:21:25|13.5992
20:21:26|13.6
20:21:28|13.6
20:21:29|13.5999
20:21:30|13.6
20:21:32|13.6354
20:21:33|13.605
20:21:34|13.6066
20:21:34|13.5987
20:21:36|13.5849
20:21:37|13.5866
20:21:37|13.5948
20:21:39|13.5949
20:21:40|13.5989
20:21:41|13.6118
20:21:42|13.6136
20:21:43|13.6192
20:21:44|13.6305
20:21:45|13.6452
20:21:46|13.651
20:21:47|13.6606
20:21:48|13.6548
20:21:49|13.6438
20:21:50|13.6452
20:21:51|13.6539
20:21:52|13.6658
20:21:53|13.6625
20:21:54|13.6644
20:21:55|13.668
20:21:56|13.6659
20:21:57|13.6659
20:21:58|13.6689
20:21:59|13.5579
20:22:01|13.6
20:22:01|13.5934
20:22:02|13.5985
20:22:04|13.5926
20:22:04|13.5806
20:22:05|13.5551
20:22:07|13.5734
20:22:08|13.5618
20:22:08|13.541
20:22:10|13.5553
20:22:11|13.5567
20:22:12|13.5626
20:22:12|13.5574
20:22:13|13.5423
20:22:14|13.5626
20:22:16|13.5409
20:22:17|13.5102
20:22:18|13.5212
20:22:19|13.5204
20:22:20|13.5132
20:22:21|13.5135
20:22:22|13.5092
20:22:23|13.519
20:22:25|13.5263
20:22:26|13.5494
20:22:28|13.5631
20:22:29|13.5629
20:22:30|13.5756
20:22:31|13.5843
20:22:32|13.6088
20:22:33|13.5951
20:22:34|13.6167
20:22:35|13.5822
20:22:36|13.5929
20:22:37|13.5898
20:22:38|13.5887
20:22:40|13.5867
20:22:41|13.6002
20:22:42|13.5901
20:22:43|13.6006
20:22:43|13.5988
20:22:44|13.6022
20:22:45|13.5949
20:22:46|13.5992
20:22:48|13.6175
20:22:49|13.6073
20:22:50|13.6221
20:22:51|13.6242
20:22:51|13.6132
20:22:53|13.6215
20:22:54|13.6235
20:22:55|13.6242
20:22:56|13.6064
20:22:57|13.6113
20:22:57|13.608
20:22:58|13.6095
20:22:59|13.6067
20:23:00|13.601
20:23:02|13.583
20:23:03|13.5811
20:23:04|13.5754
20:23:05|13.5673
20:23:06|13.5583
20:23:07|13.5659
20:23:08|13.5755
20:23:09|13.5789
20:23:10|13.5407
20:23:11|13.5339
20:23:12|13.534
20:23:13|13.5254
20:23:14|13.5349
20:23:15|13.527
20:23:16|13.5472
20:23:17|13.5528
20:23:18|13.5597
20:23:19|13.5536
20:23:20|13.5675
20:23:21|13.5726
20:23:22|13.5838
20:23:23|13.5791
20:23:25|13.5896
20:23:25|13.5813
20:23:27|13.5887
20:23:28|13.6042
20:23:30|13.5918
20:23:31|13.5913
20:23:32|13.5828
20:23:33|13.589
20:23:34|13.5963
20:23:35|13.6068
20:23:36|13.6037
20:23:37|13.594
20:23:38|13.6043
20:23:38|13.6002
20:23:40|13.5953
20:23:41|13.5988
20:23:42|13.6091
20:23:43|13.6015
20:23:44|13.6145
20:23:44|13.6144
20:23:46|13.61
20:23:47|13.6183
20:23:48|13.6221
20:23:49|13.6325
20:23:50|13.6348
20:23:51|13.6193
20:23:51|13.6212
20:23:53|13.6234
20:23:54|13.6215
20:23:55|13.6278
20:23:56|13.621
20:23:58|13.6341
20:23:58|13.6443
20:23:59|13.6285
20:24:00|13.6433
20:24:01|13.6301
20:24:02|13.6271
20:24:03|13.6084
20:24:04|13.6265
20:24:06|13.629
20:24:07|13.6312
20:24:08|13.6312
20:24:09|13.6265
20:24:10|13.6307
20:24:11|13.6313
20:24:12|13.638
20:24:13|13.6529
20:24:14|13.6483
20:24:15|13.6317
20:24:16|13.64
20:24:17|13.652
20:24:18|13.6503
20:24:19|13.6413
20:24:19|13.6413
20:24:21|13.6377
20:24:22|13.6489
20:24:23|13.6403
20:24:23|13.636
20:24:25|13.6502
20:24:27|13.6497
20:24:27|13.6403
20:24:29|13.641
20:24:30|13.641
20:24:31|13.6456
20:24:32|13.5981
20:24:33|13.6032
20:24:35|13.6218
20:24:35|13.6228
20:24:36|13.6204
20:24:37|13.6059
20:24:38|13.566
20:24:39|13.5824
20:24:40|13.5713
20:24:41|13.5881
20:24:42|13.5869
20:24:43|13.5786
20:24:44|13.5692
20:24:45|13.5824
20:24:47|13.5592
20:24:48|13.5541
20:24:49|13.5553
20:24:49|13.5603
20:24:51|13.5563
20:24:52|13.55
20:24:53|13.5598
20:24:54|13.5612
20:24:55|13.5573
20:24:55|13.5557
20:24:57|13.5559
20:24:58|13.5605
20:24:58|13.5696
20:24:59|13.5709
20:25:01|13.5778
20:25:02|13.5768
20:25:03|13.5709
20:25:03|13.5709
20:25:05|13.584
20:25:05|13.5799
20:25:06|13.565
20:25:08|13.5746
20:25:09|13.5746
20:25:10|13.5659
20:25:11|13.552
20:25:12|13.5606
20:25:13|13.5601
20:25:13|13.5172
20:25:15|13.5244
20:25:16|13.5321
20:25:17|13.5453
20:25:18|13.5429
20:25:18|13.5327
20:25:20|13.5129
20:25:20|13.5212
20:25:22|13.5182
20:25:23|13.5047
20:25:23|13.5063
20:25:25|13.486
20:25:26|13.4635
20:25:28|13.4833
20:25:29|13.4842
20:25:31|13.4999
20:25:32|13.5202
20:25:34|13.5219
20:25:34|13.5298
20:25:35|13.5265
20:25:36|13.5266
20:25:37|13.5098
20:25:38|13.5019
20:25:39|13.5055
20:25:40|13.4954
20:25:41|13.4853
20:25:42|13.4884
20:25:43|13.4832
20:25:44|13.4772
20:25:45|13.474
20:25:47|13.4684
20:25:48|13.4782
20:25:49|13.4785
20:25:50|13.4871
20:25:51|13.4884
20:25:52|13.4868
20:25:53|13.4914
20:25:54|13.5024
20:25:55|13.4976
20:25:56|13.5085
20:25:57|13.5115
20:25:57|13.5129
20:25:59|13.507
20:26:00|13.4896
20:26:01|13.4288
20:26:02|13.4261
20:26:03|13.4615
20:26:04|13.4561
20:26:05|13.468
20:26:06|13.4747
20:26:07|13.4735
20:26:08|13.4767
20:26:09|13.4653
20:26:10|13.4581
20:26:12|13.4455
20:26:12|13.4506
20:26:13|13.4375
20:26:15|13.45
20:26:16|13.45
20:26:17|13.4349
20:26:18|13.4358
20:26:19|13.4394
20:26:20|13.4535
20:26:21|13.4541
20:26:22|13.4619
20:26:23|13.4594
20:26:24|13.4715
20:26:25|13.4555
20:26:26|13.4717
20:26:27|13.4431
20:26:28|13.4519
20:26:30|13.4324
20:26:31|13.4394
20:26:32|13.4235
20:26:33|13.4311
20:26:34|13.4248
20:26:35|13.4264
20:26:36|13.4101
20:26:38|13.4175
20:26:39|13.4103
20:26:40|13.3988
20:26:41|13.3802
20:26:43|13.4157
20:26:43|13.397
20:26:44|13.3864
20:26:46|13.3808
20:26:46|13.3845
20:26:48|13.3975
20:26:49|13.3908
20:26:50|13.3939
20:26:50|13.3994
20:26:51|13.3941
20:26:52|13.4298
20:26:53|13.391
20:26:55|13.4094
20:26:55|13.4207
20:26:57|13.4304
20:26:58|13.4304
20:26:58|13.4349
20:26:59|13.4375
20:27:00|13.4399
20:27:01|13.4399
20:27:02|13.4314
20:27:03|13.463
20:27:04|13.4687
20:27:06|13.4717
20:27:07|13.476
20:27:07|13.4776
20:27:08|13.4794
20:27:09|13.4919
20:27:11|13.4863
20:27:11|13.4981
20:27:12|13.4947
20:27:13|13.4876
20:27:15|13.4934
20:27:16|13.4978
20:27:17|13.4987
20:27:17|13.4942
20:27:18|13.48
20:27:19|13.4756
20:27:20|13.4756
20:27:22|13.4756
20:27:22|13.4943
20:27:23|13.4805
20:27:24|13.4756
20:27:26|13.4862
20:27:27|13.486
20:27:28|13.4807
20:27:29|13.4889
20:27:31|13.4809
20:27:32|13.4724
20:27:34|13.4909
20:27:35|13.4746
20:27:35|13.4872
20:27:37|13.4858
20:27:38|13.4859
20:27:39|13.4858
20:27:40|13.49
20:27:41|13.491
20:27:42|13.4883
20:27:43|13.4862
20:27:44|13.4855
20:27:45|13.479
20:27:46|13.4847
20:27:47|13.4829
20:27:48|13.4608
20:27:49|13.4608
20:27:50|13.4726
20:27:51|13.471
20:27:52|13.4655
20:27:53|13.4655
20:27:54|13.4579
20:27:55|13.4553
20:27:56|13.465
20:27:57|13.465
20:27:58|13.46
20:27:59|13.4509
20:28:00|13.447
20:28:01|13.4517
20:28:02|13.4618
20:28:03|13.4676
20:28:05|13.4748
20:28:05|13.4748
20:28:07|13.4725
20:28:07|13.4792
20:28:09|13.4792
20:28:09|13.4923
20:28:10|13.4891
20:28:12|13.4873
20:28:13|13.4879
20:28:13|13.4823
20:28:15|13.4895
20:28:16|13.4895
20:28:17|13.4879
20:28:17|13.4988
20:28:19|13.49
20:28:19|13.4846
20:28:21|13.4844
20:28:21|13.4941
20:28:22|13.4989
20:28:24|13.5005
20:28:24|13.5
20:28:25|13.5
20:28:26|13.5078
20:28:27|13.503
20:28:28|13.5101
20:28:30|13.5148
20:28:31|13.5233
20:28:32|13.5184
20:28:34|13.5154
20:28:35|13.5154
20:28:36|13.5247
20:28:37|13.519
20:28:39|13.5218
20:28:40|13.5253
20:28:40|13.513
20:28:42|13.5217
20:28:43|13.513
20:28:43|13.5151
20:28:45|13.5163
20:28:46|13.5157
20:28:47|13.513
20:28:48|13.5106
20:28:48|13.5132
20:28:50|13.5023
20:28:51|13.504
20:28:52|13.5062
20:28:52|13.4979
20:28:53|13.5088
20:28:55|13.5098
20:28:56|13.5157
20:28:57|13.5079
20:28:58|13.5079
20:28:59|13.5079
20:28:59|13.505
20:29:00|13.5032
20:29:01|13.5052
20:29:03|13.5052
20:29:04|13.511
20:29:04|13.511
20:29:06|13.5109
20:29:06|13.5047
20:29:08|13.5047
20:29:08|13.5021
20:29:10|13.5016
20:29:10|13.4998
20:29:12|13.4925
20:29:13|13.4854
20:29:14|13.4715
20:29:15|13.4739
20:29:16|13.4743
20:29:17|13.478
20:29:18|13.4707
20:29:19|13.4723
20:29:20|13.4752
20:29:21|13.4737
20:29:22|13.4739
20:29:23|13.4686
20:29:24|13.4821
20:29:25|13.4585
20:29:26|13.4686
20:29:27|13.4535
20:29:28|13.4594
20:29:29|13.452
20:29:30|13.452
20:29:32|13.4523
20:29:34|13.463
20:29:35|13.4542
20:29:37|13.4394
20:29:37|13.4405
20:29:38|13.4445
20:29:39|13.44
20:29:40|13.4398
20:29:42|13.4421
20:29:43|13.4421
20:29:45|13.4468
20:29:45|13.4424
20:29:46|13.4421
20:29:47|13.4421
20:29:48|13.441
20:29:49|13.4303
20:29:50|13.4319
20:29:51|13.4279
20:29:52|13.4176
20:29:53|13.4002
20:29:55|13.3904
20:29:56|13.4014
20:29:57|13.4032
20:29:58|13.4013
20:29:59|13.3997
20:30:00|13.4007
20:30:01|13.4018
20:30:02|13.3905
20:30:04|13.3832
20:30:05|13.3913
20:30:06|13.391
20:30:06|13.3829
20:30:08|13.3832
20:30:09|13.3853
20:30:09|13.3608
20:30:11|13.3603
20:30:12|13.3624
20:30:13|13.3678
20:30:14|13.3632
20:30:15|13.368
20:30:16|13.3391
20:30:17|13.3512
20:30:18|13.3429
20:30:19|13.3431
20:30:20|13.3415
20:30:21|13.3338
20:30:22|13.3074
20:30:23|13.2707
20:30:24|13.2428
20:30:25|13.3427
20:30:26|13.3325
20:30:27|13.2748
20:30:28|13.2532
20:30:29|13.2842
20:30:30|13.3113
20:30:31|13.3201
20:30:32|13.3015
20:30:33|13.3001
20:30:35|13.3186
20:30:36|13.3194
20:30:37|13.3265
20:30:38|13.3265
20:30:40|13.3196
20:30:41|13.3242
20:30:42|13.3293
20:30:43|13.3198
20:30:44|13.3205
20:30:45|13.3205
20:30:45|13.3314
20:30:47|13.3305
20:30:47|13.3305
20:30:48|13.3469
20:30:50|13.345
20:30:50|13.3319
20:30:51|13.3426
20:30:53|13.3299
20:30:54|13.3386
20:30:54|13.3202
20:30:56|13.3279
20:30:57|13.3146
20:30:57|13.3254
20:30:58|13.3253
20:31:00|13.3387
20:31:01|13.333
20:31:03|13.3379
20:31:03|13.3319
20:31:05|13.3253
20:31:06|13.332
20:31:06|13.333
20:31:07|13.3464
20:31:09|13.3431
20:31:10|13.3512
20:31:11|13.3464
20:31:11|13.3475
20:31:12|13.3591
20:31:13|13.357
20:31:14|13.3635
20:31:15|13.3865
20:31:16|13.376
20:31:18|13.391
20:31:19|13.3879
20:31:20|13.3908
20:31:21|13.3799
20:31:22|13.3891
20:31:23|13.3635
20:31:24|13.3611
20:31:25|13.3713
20:31:26|13.3791
20:31:27|13.3652
20:31:28|13.3812
20:31:29|13.3624
20:31:30|13.3608
20:31:31|13.368
20:31:32|13.3605
20:31:33|13.3669
20:31:35|13.3892
20:31:35|13.3892
20:31:36|13.3754
20:31:38|13.3674
20:31:39|13.3756
20:31:39|13.3758
20:31:41|13.3667
20:31:42|13.3665
20:31:43|13.3682
20:31:44|13.3719
20:31:45|13.3543
20:31:46|13.3652
20:31:47|13.3474
20:31:48|13.3421
20:31:49|13.3176
20:31:50|13.3179
20:31:51|13.3108
20:31:52|13.3004
20:31:53|13.3116
20:31:54|13.2964
20:31:55|13.2888
20:31:56|13.2859
20:31:58|13.2586
20:31:59|13.2626
20:31:59|13.2556
20:32:01|13.2614
20:32:02|13.2792
20:32:04|13.3123
20:32:04|13.324
20:32:05|13.3284
20:32:06|13.3116
20:32:07|13.3184
20:32:08|13.3216
20:32:09|13.3121
20:32:10|13.3051
20:32:11|13.3182
20:32:12|13.2991
20:32:13|13.2925
20:32:14|13.2718
20:32:15|13.2607
20:32:16|13.255
20:32:17|13.2565
20:32:18|13.2583
20:32:19|13.2614
20:32:20|13.2809
20:32:21|13.2816
20:32:22|13.2731
20:32:23|13.2801
20:32:24|13.2753
20:32:25|13.2741
20:32:26|13.2651
20:32:27|13.2589
20:32:28|13.2671
20:32:29|13.2687
20:32:30|13.2663
20:32:31|13.2631
20:32:32|13.27
20:32:34|13.2668
20:32:36|13.2644
20:32:37|13.2802
20:32:39|13.2676
20:32:40|13.2689
20:32:41|13.2621
20:32:43|13.2726
20:32:43|13.2644
20:32:44|13.2641
20:32:45|13.2943
20:32:46|13.2891
20:32:47|13.2804
20:32:48|13.2804
20:32:49|13.2946
20:32:50|13.3093
20:32:51|13.3352
20:32:52|13.3336
20:32:53|13.3218
20:32:54|13.3034
20:32:55|13.3086
20:32:56|13.2984
20:32:57|13.2921
20:32:58|13.299
20:32:59|13.2902
20:33:00|13.2917
20:33:01|13.299
20:33:02|13.3025
20:33:03|13.3071
20:33:04|13.3163
20:33:05|13.3287
20:33:06|13.3198
20:33:07|13.3175
20:33:08|13.3108
20:33:09|13.3095
20:33:10|13.3032
20:33:11|13.3024
20:33:12|13.3164
20:33:13|13.3195
20:33:14|13.3279
20:33:15|13.3272
20:33:16|13.3388
20:33:17|13.3374
20:33:18|13.3361
20:33:19|13.3221
20:33:20|13.319
20:33:21|13.3286
20:33:22|13.3183
20:33:23|13.319
20:33:24|13.3193
20:33:25|13.3185
20:33:26|13.3186
20:33:27|13.3187
20:33:28|13.3177
20:33:29|13.3199
20:33:30|13.3127
20:33:31|13.3126
20:33:32|13.3104
20:33:33|13.3072
20:33:34|13.299
20:33:36|13.2956
20:33:37|13.2942
20:33:39|13.2843
20:33:39|13.2883
20:33:40|13.29
20:33:42|13.2934
20:33:43|13.2855
20:33:44|13.2865
20:33:46|13.2822
20:33:46|13.2816
20:33:47|13.2908
20:33:48|13.2915
20:33:49|13.2838
20:33:50|13.2911
20:33:52|13.3001
20:33:53|13.2979
20:33:54|13.2969
20:33:55|13.3
20:33:56|13.3216
20:33:57|13.3235
20:33:58|13.3076
20:33:59|13.3076
20:34:00|13.3128
20:34:01|13.3264
20:34:02|13.3266
20:34:03|13.3108
20:34:04|13.3108
20:34:05|13.3108
20:34:06|13.3197
20:34:07|13.3316
20:34:08|13.3316
20:34:09|13.3316
20:34:10|13.3365
20:34:10|13.3373
20:34:12|13.3361
20:34:13|13.3369
20:34:14|13.3399
20:34:15|13.34
20:34:16|13.3403
20:34:17|13.3214
20:34:17|13.3257
20:34:19|13.3215
20:34:19|13.2978
20:34:21|13.2955
20:34:22|13.2988
20:34:23|13.2977
20:34:24|13.2976
20:34:25|13.2915
20:34:25|13.2898
20:34:27|13.2839
20:34:27|13.2829
20:34:29|13.2839
20:34:30|13.2853
20:34:31|13.2855
20:34:31|13.3001
20:34:33|13.3007
20:34:34|13.3028
20:34:35|13.3056
20:34:37|13.3276
20:34:38|13.3331
20:34:39|13.3436
20:34:41|13.3363
20:34:42|13.3347
20:34:42|13.3438
20:34:44|13.3428
20:34:45|13.36
20:34:46|13.3582
20:34:47|13.3651
20:34:48|13.3539
20:34:49|13.3634
20:34:50|13.344
20:34:51|13.3453
20:34:52|13.3606
20:34:53|13.3498
20:34:54|13.3608
20:34:55|13.3486
20:34:56|13.3517
20:34:57|13.3354
20:34:58|13.3345
20:35:00|13.3486
20:35:00|13.3406
20:35:01|13.341
20:35:02|13.3514
20:35:03|13.3516
20:35:04|13.3387
20:35:05|13.3474
20:35:06|13.3441
20:35:07|13.3322
20:35:08|13.3371
20:35:09|13.3262
20:35:10|13.3278
20:35:11|13.3419
20:35:13|13.3221
20:35:14|13.3144
20:35:14|13.3197
20:35:15|13.3051
20:35:16|13.3051
20:35:17|13.2976
20:35:18|13.3037
20:35:19|13.3018
20:35:20|13.3002
20:35:22|13.3036
20:35:22|13.2987
20:35:23|13.3123
20:35:24|13.3193
20:35:25|13.3218
20:35:27|13.3218
20:35:27|13.3146
20:35:28|13.3068
20:35:29|13.3109
20:35:30|13.3035
20:35:31|13.3122
20:35:32|13.3122
20:35:33|13.3122
20:35:34|13.3146
20:35:35|13.3146
20:35:37|13.3152
20:35:38|13.3087
20:35:40|13.3143
20:35:41|13.3197
20:35:42|13.3236
20:35:43|13.3257
20:35:44|13.3257
20:35:45|13.3257
20:35:46|13.3316
20:35:47|13.3278
20:35:48|13.3302
20:35:49|13.3437
20:35:50|13.3412
20:35:51|13.3412
20:35:52|13.3412
20:35:53|13.3336
20:35:54|13.3247
20:35:55|13.3328
20:35:56|13.3401
20:35:57|13.3401
20:35:58|13.3401
20:35:59|13.3416
20:36:00|13.3416
20:36:01|13.3416
20:36:03|13.3414
20:36:04|13.3414
20:36:05|13.3235
20:36:06|13.3015
20:36:07|13.3051
20:36:08|13.3133
20:36:09|13.3045
20:36:09|13.32
20:36:10|13.3116
20:36:11|13.3177
20:36:13|13.306
20:36:14|13.306
20:36:15|13.317
20:36:15|13.3169
20:36:17|13.3105
20:36:17|13.3042
20:36:18|13.2995
20:36:20|13.2987
20:36:21|13.2998
20:36:21|13.3047
20:36:23|13.3061
20:36:23|13.3129
20:36:24|13.3111
20:36:26|13.3144
20:36:26|13.3057
20:36:27|13.2938
20:36:29|13.2938
20:36:29|13.3031
20:36:30|13.3046
20:36:31|13.2997
20:36:33|13.3104
20:36:33|13.2993
20:36:34|13.2993
20:36:35|13.306
20:36:36|13.303
20:36:38|13.3002
20:36:39|13.3023
20:36:41|13.2999
20:36:42|13.297
20:36:43|13.2975
20:36:44|13.2997
20:36:45|13.3044
20:36:46|13.3
20:36:47|13.3125
20:36:48|13.32
20:36:49|13.32
20:36:50|13.32
20:36:51|13.3331
20:36:52|13.3343
20:36:53|13.3425
20:36:54|13.3492
20:36:55|13.3546
20:36:56|13.3603
20:36:57|13.3616
20:36:59|13.3801
20:37:00|13.3854
20:37:01|13.3826
20:37:01|13.3937
20:37:03|13.3919
20:37:04|13.3678
20:37:05|13.3868
20:37:06|13.3902
20:37:07|13.3971
20:37:08|13.4113
20:37:09|13.3949
20:37:10|13.3939
20:37:11|13.385
20:37:12|13.3735
20:37:13|13.3474
20:37:14|13.3636
20:37:15|13.3478
20:37:16|13.3571
20:37:17|13.3636
20:37:18|13.362
20:37:19|13.3606
20:37:20|13.3605
20:37:21|13.3451
20:37:22|13.3539
20:37:23|13.3362
20:37:24|13.3277
20:37:25|13.3179
20:37:26|13.3247
20:37:27|13.3413
20:37:28|13.3354
20:37:29|13.3306
20:37:30|13.3367
20:37:31|13.3346
20:37:32|13.326
20:37:33|13.3316
20:37:34|13.3421
20:37:35|13.3452
20:37:36|13.3496
20:37:37|13.3252
20:37:38|13.3332
20:37:39|13.3265
20:37:40|13.3252
20:37:41|13.3262
20:37:42|13.3196
20:37:43|13.326
20:37:44|13.3211
20:37:46|13.318
20:37:47|13.318
20:37:48|13.318
20:37:48|13.3222
20:37:50|13.3134
20:37:51|13.3205
20:37:52|13.3177
20:37:53|13.3209
20:37:53|13.3208
20:37:54|13.3224
20:37:56|13.3196
20:37:57|13.3183
20:37:58|13.3081
20:37:59|13.2922
20:38:00|13.3017
20:38:01|13.3001
20:38:01|13.2721
20:38:03|13.2845
20:38:03|13.2877
20:38:05|13.2991
20:38:06|13.2986
20:38:07|13.2957
20:38:08|13.2915
20:38:09|13.2958
20:38:11|13.2899
20:38:11|13.2943
20:38:12|13.3271
20:38:14|13.318
20:38:14|13.3278
20:38:15|13.3274
20:38:16|13.3283
20:38:17|13.3336
20:38:18|13.3361
20:38:19|13.3421
20:38:20|13.3251
20:38:21|13.3098
20:38:22|13.2994
20:38:23|13.3021
20:38:24|13.3141
20:38:26|13.3156
20:38:27|13.3046
20:38:28|13.3046
20:38:29|13.3119
20:38:30|13.303
20:38:32|13.2985
20:38:32|13.296
20:38:34|13.2975
20:38:34|13.2994
20:38:36|13.3036
20:38:36|13.3117
20:38:37|13.2964
20:38:38|13.2981
20:38:39|13.2998
20:38:41|13.3111
20:38:42|13.3006
20:38:43|13.2995
20:38:45|13.3046
20:38:45|13.3191
20:38:46|13.3098
20:38:48|13.3245
20:38:49|13.3247
20:38:50|13.3255
20:38:51|13.3369
20:38:52|13.3326
20:38:53|13.3353
20:38:55|13.3128
20:38:55|13.3245
20:38:57|13.3256
20:38:59|13.3264
20:39:00|13.3348
20:39:01|13.3354
20:39:02|13.3393
20:39:02|13.328
20:39:04|13.3359
20:39:04|13.3438
20:39:05|13.3557
20:39:06|13.3772
20:39:08|13.3739
20:39:08|13.3621
20:39:09|13.3682
20:39:10|13.3709
20:39:11|13.3681
20:39:13|13.3644
20:39:14|13.3663
20:39:14|13.3688
20:39:16|13.3575
20:39:16|13.3632
20:39:18|13.3632
20:39:18|13.3564
20:39:20|13.3478
20:39:21|13.3426
20:39:22|13.3483
20:39:22|13.353
20:39:23|13.3534
20:39:24|13.3542
20:39:26|13.3562
20:39:26|13.3581
20:39:28|13.3482
20:39:28|13.3481
20:39:29|13.3562
20:39:30|13.3562
20:39:32|13.3427
20:39:32|13.3485
20:39:33|13.3341
20:39:34|13.325
20:39:35|13.3329
20:39:37|13.3214
20:39:38|13.3122
20:39:38|13.3122
20:39:39|13.327
20:39:41|13.3161
20:39:43|13.3283
20:39:43|13.3214
20:39:45|13.3093
20:39:46|13.3093
20:39:47|13.3328
20:39:48|13.3167
20:39:49|13.3167
20:39:50|13.3167
20:39:51|13.3161
20:39:52|13.3093
20:39:53|13.3121
20:39:54|13.3123
20:39:55|13.3097
20:39:56|13.316
20:39:57|13.3137
20:39:58|13.3031
20:40:00|13.3015
20:40:01|13.3102
20:40:02|13.3152
20:40:03|13.3152
20:40:04|13.3152
20:40:05|13.3052
20:40:06|13.3052
20:40:07|13.2984
20:40:08|13.2878
20:40:09|13.2816
20:40:10|13.2795
20:40:11|13.2614
20:40:12|13.2515
20:40:14|13.2515
20:40:14|13.2517
20:40:16|13.2644
20:40:16|13.2781
20:40:18|13.2846
20:40:18|13.2666
20:40:19|13.2797
20:40:20|13.2867
20:40:22|13.3253
20:40:23|13.3252
20:40:24|13.3356
20:40:24|13.315
20:40:25|13.3138
20:40:26|13.345
20:40:28|13.3207
20:40:29|13.31
20:40:30|13.3094
20:40:31|13.3011
20:40:32|13.2891
20:40:33|13.2971
20:40:34|13.3127
20:40:35|13.3007
20:40:36|13.3111
20:40:37|13.322
20:40:38|13.3216
20:40:39|13.3227
20:40:40|13.3342
20:40:41|13.3379
20:40:43|13.3406
20:40:44|13.3336
20:40:45|13.3234
20:40:46|13.317
20:40:47|13.3346
20:40:49|13.3327
20:40:50|13.3479
20:40:51|13.3355
20:40:52|13.3631
20:40:53|13.3947
20:40:54|13.4
20:40:55|13.3964
20:40:56|13.3934
20:40:57|13.3875
20:40:58|13.3909
20:40:59|13.3708
20:41:00|13.3708
20:41:01|13.3669
20:41:02|13.3861
20:41:03|13.3715
20:41:04|13.3715
20:41:05|13.3901
20:41:06|13.419
20:41:07|13.42
20:41:08|13.4267
20:41:09|13.4209
20:41:10|13.4146
20:41:11|13.3885
20:41:12|13.3852
20:41:13|13.407
20:41:14|13.3822
20:41:15|13.3954
20:41:16|13.4
20:41:17|13.3849
20:41:18|13.399
20:41:20|13.3887
20:41:21|13.3984
20:41:22|13.3803
20:41:22|13.3839
20:41:23|13.3817
20:41:25|13.3773
20:41:26|13.359
20:41:26|13.3685
20:41:28|13.3834
20:41:28|13.3881
20:41:30|13.3886
20:41:30|13.4003
20:41:32|13.3876
20:41:32|13.3827
20:41:34|13.3985
20:41:35|13.3985
20:41:36|13.3854
20:41:37|13.3854
20:41:37|13.3869
20:41:38|13.3868
20:41:39|13.4005
20:41:41|13.401
20:41:42|13.3885
20:41:43|13.3975
20:41:44|13.4004
20:41:46|13.3985
20:41:48|13.4104
20:41:48|13.4104
20:41:49|13.4104
20:41:50|13.4093
20:41:51|13.3901
20:41:53|13.4
20:41:54|13.396
20:41:55|13.3761
20:41:57|13.3854
20:41:58|13.3826
20:41:59|13.3912
20:42:00|13.394
20:42:02|13.4
20:42:02|13.3991
20:42:03|13.3868
20:42:04|13.4001
20:42:05|13.4019
20:42:06|13.4141
20:42:07|13.4215
20:42:08|13.4127
20:42:09|13.4197
20:42:10|13.4088
20:42:11|13.4135
20:42:12|13.4129
20:42:13|13.4129
20:42:14|13.4098
20:42:15|13.4135
20:42:16|13.345
20:42:17|13.3689
20:42:18|13.3775
20:42:19|13.3707
20:42:20|13.3702
20:42:21|13.393
20:42:22|13.3959
20:42:23|13.3983
20:42:24|13.3946
20:42:25|13.3969
20:42:26|13.397
20:42:27|13.3974
20:42:28|13.3996
20:42:29|13.4024
20:42:30|13.3382
20:42:31|13.3429
20:42:32|13.3592
20:42:33|13.3572
20:42:34|13.3573
20:42:35|13.3597
20:42:36|13.3411
20:42:37|13.348
20:42:38|13.3599
20:42:39|13.3639
20:42:40|13.3723
20:42:41|13.3794
20:42:42|13.3784
20:42:44|13.3726
20:42:46|13.3659
20:42:47|13.3626
20:42:47|13.3626
20:42:49|13.3212
20:42:51|13.3048
20:42:51|13.3178
20:42:52|13.314
20:42:54|13.3372
20:42:55|13.3433
20:42:56|13.3576
20:42:56|13.3548
20:42:59|13.3521
20:42:59|13.3601
20:43:00|13.3429
20:43:01|13.3558
20:43:02|13.3554
20:43:03|13.3544
20:43:04|13.3538
20:43:06|13.3582
20:43:07|13.3585
20:43:08|13.351
20:43:09|13.3565
20:43:11|13.3561
20:43:11|13.3538
20:43:12|13.355
20:43:13|13.3547
20:43:14|13.3561
20:43:15|13.3429
20:43:16|13.2401
20:43:17|13.2449
20:43:18|13.272
20:43:19|13.294
20:43:20|13.2924
20:43:21|13.3028
20:43:22|13.3061
20:43:23|13.2936
20:43:24|13.3192
20:43:25|13.3132
20:43:26|13.3139
20:43:27|13.3239
20:43:28|13.3172
20:43:29|13.3096
20:43:30|13.3019
20:43:31|13.2947
20:43:32|13.3061
20:43:33|13.2907
20:43:34|13.2783
20:43:35|13.2859
20:43:36|13.2895
20:43:37|13.2928
20:43:38|13.3218
20:43:39|13.3211
20:43:40|13.3186
20:43:41|13.3028
20:43:42|13.3135
20:43:43|13.3217
20:43:45|13.3094
20:43:47|13.2942
20:43:48|13.3166
20:43:49|13.322
20:43:49|13.3188
20:43:51|13.3377
20:43:52|13.3377
20:43:54|13.3263
20:43:54|13.3263
20:43:55|13.3336
20:43:56|13.3314
20:43:57|13.3125
20:43:58|13.3137
20:43:59|13.3236
20:44:00|13.3263
20:44:01|13.3238
20:44:02|13.3278
20:44:04|13.3305
20:44:05|13.3256
20:44:06|13.332
20:44:07|13.3263
20:44:08|13.3143
20:44:09|13.2612
20:44:10|13.2327
20:44:11|13.2303
20:44:12|13.2493
20:44:13|13.2744
20:44:14|13.2678
20:44:15|13.2757
20:44:16|13.3173
20:44:17|13.2929
20:44:18|13.2814
20:44:19|13.2917
20:44:21|13.3053
20:44:21|13.3006
20:44:22|13.301
20:44:23|13.3004
20:44:24|13.323
20:44:25|13.3113
20:44:26|13.2965
20:44:27|13.2962
20:44:28|13.3115
20:44:29|13.3008
20:44:30|13.3071
20:44:31|13.3122
20:44:32|13.3242
20:44:33|13.3339
20:44:34|13.3438
20:44:35|13.3323
20:44:36|13.3367
20:44:37|13.3284
20:44:38|13.333
20:44:39|13.3326
20:44:40|13.3282
20:44:41|13.3389
20:44:42|13.3333
20:44:43|13.3386
20:44:44|13.3285
20:44:46|13.3224
20:44:47|13.3224
20:44:49|13.3269
20:44:49|13.3248
20:44:50|13.3272
20:44:51|13.325
20:44:52|13.325
20:44:53|13.3154
20:44:54|13.3152
20:44:55|13.3189
20:44:56|13.3167
20:44:57|13.3195
20:44:58|13.3275
20:45:00|13.3277
20:45:02|13.331
20:45:02|13.3372
20:45:03|13.3343
20:45:04|13.3423
20:45:05|13.3447
20:45:07|13.3181
20:45:08|13.3283
20:45:09|13.3252
20:45:10|13.3389
20:45:11|13.3308
20:45:12|13.3234
20:45:13|13.3201
20:45:14|13.3246
20:45:15|13.3203
20:45:16|13.3312
20:45:17|13.3154
20:45:18|13.3174
20:45:19|13.3305
20:45:20|13.3305
20:45:21|13.2843
20:45:21|13.2693
20:45:22|13.2692
20:45:24|13.2647
20:45:25|13.2849
20:45:26|13.2762
20:45:27|13.2937
20:45:28|13.2985
20:45:29|13.296
20:45:30|13.2966
20:45:31|13.2964
20:45:32|13.3052
20:45:33|13.31
20:45:33|13.3101
20:45:36|13.3141
20:45:37|13.313
20:45:37|13.3081
20:45:38|13.3152
20:45:39|13.324
20:45:41|13.319
20:45:42|13.3189
20:45:42|13.3136
20:45:43|13.3138
20:45:45|13.3112
20:45:45|13.3068
20:45:46|13.3068
20:45:48|13.3046
20:45:49|13.3046
20:45:49|13.3152
20:45:51|13.3152
20:45:52|13.3081
20:45:53|13.3081
20:45:54|13.3042
20:45:55|13.2937
20:45:56|13.284
20:45:57|13.2959
20:45:58|13.3019
20:45:59|13.306
20:46:01|13.3074
20:46:02|13.3074
20:46:02|13.32
20:46:03|13.32
20:46:04|13.3245
20:46:05|13.3192
20:46:07|13.3201
20:46:08|13.3112
20:46:09|13.3112
20:46:10|13.3112
20:46:11|13.3071
20:46:12|13.3042
20:46:13|13.3042
20:46:14|13.2962
20:46:15|13.2942
20:46:16|13.292
20:46:17|13.2953
20:46:18|13.2954
20:46:19|13.2907
20:46:20|13.2949
20:46:21|13.2939
20:46:22|13.2918
20:46:23|13.2953
20:46:24|13.2953
20:46:25|13.2859
20:46:26|13.2829
20:46:27|13.2691
20:46:28|13.2654
20:46:29|13.2792
20:46:30|13.2762
20:46:31|13.2834
20:46:32|13.2813
20:46:33|13.2907
20:46:34|13.2907
20:46:35|13.2953
20:46:36|13.2909
20:46:37|13.2922
20:46:38|13.2933
20:46:39|13.2954
20:46:40|13.2781
20:46:41|13.278
20:46:42|13.2519
20:46:43|13.2341
20:46:44|13.2513
20:46:45|13.2634
20:46:46|13.2698
20:46:47|13.2688
20:46:49|13.2781
20:46:50|13.2674
20:46:52|13.2657
20:46:53|13.2657
20:46:54|13.27
20:46:55|13.2733
20:46:56|13.2395
20:46:57|13.2486
20:46:58|13.2217
20:46:59|13.2075
20:47:00|13.1721
20:47:02|13.2024
20:47:03|13.2146
20:47:03|13.1928
20:47:04|13.1964
20:47:05|13.2155
20:47:07|13.2015
20:47:08|13.2015
20:47:09|13.2203
20:47:10|13.2216
20:47:11|13.2181
20:47:12|13.2214
20:47:13|13.2214
20:47:14|13.2333
20:47:15|13.2355
20:47:16|13.2471
20:47:17|13.2413
20:47:18|13.2307
20:47:19|13.2444
20:47:20|13.2425
20:47:21|13.2325
20:47:22|13.2304
20:47:23|13.2438
20:47:24|13.2458
20:47:25|13.2463
20:47:26|13.2496
20:47:27|13.2426
20:47:28|13.2426
20:47:29|13.2325
20:47:30|13.2404
20:47:31|13.2337
20:47:32|13.2297
20:47:33|13.2272
20:47:34|13.2274
20:47:35|13.2194
20:47:36|13.226
20:47:37|13.2451
20:47:38|13.2473
20:47:39|13.2373
20:47:40|13.2456
20:47:41|13.2317
20:47:42|13.239
20:47:43|13.2381
20:47:44|13.2317
20:47:45|13.2161
20:47:46|13.2278
20:47:47|13.2188
20:47:48|13.2323
20:47:50|13.2378
20:47:51|13.2457
20:47:52|13.2482
20:47:53|13.268
20:47:54|13.268
20:47:56|13.2822
20:47:57|13.2782
20:47:58|13.2867
20:47:59|13.2804
20:47:59|13.283
20:48:00|13.2753
20:48:02|13.2749
20:48:03|13.2832
20:48:04|13.2883
20:48:05|13.2834
20:48:06|13.287
20:48:07|13.2794
20:48:08|13.2846
20:48:09|13.2837
20:48:10|13.2825
20:48:11|13.2834
20:48:12|13.294
20:48:13|13.3033
20:48:15|13.2757
20:48:16|13.2823
20:48:17|13.2885
20:48:17|13.2865
20:48:19|13.2865
20:48:20|13.288
20:48:20|13.2758
20:48:22|13.273
20:48:23|13.2795
20:48:24|13.279
20:48:25|13.2753
20:48:26|13.2723
20:48:26|13.2723
20:48:28|13.2758
20:48:29|13.2842
20:48:30|13.274
20:48:31|13.274
20:48:32|13.2799
20:48:33|13.2808
20:48:33|13.2803
20:48:34|13.2734
20:48:36|13.2624
20:48:36|13.264
20:48:37|13.2558
20:48:39|13.2528
20:48:39|13.2514
20:48:40|13.2555
20:48:42|13.2577
20:48:42|13.2577
20:48:43|13.2383
20:48:44|13.2405
20:48:45|13.2409
20:48:47|13.2469
20:48:47|13.2434
20:48:48|13.235
20:48:50|13.225
20:48:52|13.2242
20:48:52|13.223
20:48:53|13.2249
20:48:55|13.2242
20:48:56|13.2351
20:48:57|13.2351
20:48:58|13.227
20:49:00|13.2317
20:49:01|13.2317
20:49:02|13.2473
20:49:04|13.2413
20:49:04|13.2413
20:49:05|13.2301
20:49:06|13.2253
20:49:07|13.2214
20:49:08|13.2214
20:49:09|13.2297
20:49:10|13.2252
20:49:11|13.232
20:49:12|13.2336
20:49:13|13.224
20:49:14|13.2134
20:49:15|13.2165
20:49:16|13.22
20:49:17|13.2151
20:49:18|13.2165
20:49:19|13.2272
20:49:20|13.2161
20:49:21|13.2165
20:49:22|13.2186
20:49:23|13.2276
20:49:24|13.2263
20:49:25|13.2412
20:49:26|13.2494
20:49:27|13.25
20:49:28|13.2449
20:49:29|13.2564
20:49:30|13.2544
20:49:31|13.2478
20:49:32|13.2478
20:49:33|13.2579
20:49:35|13.2588
20:49:36|13.2489
20:49:37|13.249
20:49:38|13.249
20:49:39|13.249
20:49:40|13.2523
20:49:41|13.2525
20:49:41|13.253
20:49:43|13.2451
20:49:43|13.2461
20:49:45|13.2461
20:49:46|13.2479
20:49:47|13.2479
20:49:47|13.2552
20:49:50|13.2524
20:49:51|13.25
20:49:52|13.2578
20:49:52|13.2529
20:49:54|13.2519
20:49:56|13.2404
20:49:57|13.2445
20:49:58|13.2445
20:49:58|13.2393
20:50:01|13.2539
20:50:01|13.2576
20:50:02|13.2367
20:50:03|13.2373
20:50:04|13.2344
20:50:06|13.2262
20:50:07|13.2212
20:50:09|13.24
20:50:09|13.2345
20:50:10|13.2471
20:50:11|13.2383
20:50:12|13.2395
20:50:13|13.2396
20:50:14|13.2334
20:50:15|13.2447
20:50:16|13.2425
20:50:17|13.2457
20:50:18|13.2465
20:50:19|13.2334
20:50:20|13.2334
20:50:21|13.2334
20:50:22|13.2385
20:50:23|13.2409
20:50:24|13.2368
20:50:25|13.2407
20:50:26|13.2463
20:50:27|13.2463
20:50:28|13.2463
20:50:29|13.2441
20:50:30|13.25
20:50:31|13.25
20:50:32|13.2561
20:50:33|13.2526
20:50:34|13.2518
20:50:35|13.2655
20:50:36|13.2796
20:50:37|13.2803
20:50:38|13.2852
20:50:39|13.2844
20:50:40|13.2772
20:50:41|13.2671
20:50:42|13.2754
20:50:43|13.2598
20:50:44|13.2598
20:50:45|13.2598
20:50:46|13.2598
20:50:47|13.2598
20:50:48|13.2653
20:50:49|13.2827
20:50:50|13.2841
20:50:52|13.2882
20:50:53|13.2876
20:50:54|13.2776
20:50:56|13.2885
20:50:56|13.2811
20:50:57|13.2891
20:50:58|13.2851
20:51:00|13.2711
20:51:01|13.27
20:51:02|13.2628
20:51:03|13.2732
20:51:04|13.2605
20:51:05|13.2535
20:51:06|13.2514
20:51:08|13.2455
20:51:08|13.2568
20:51:09|13.2579
20:51:10|13.258
20:51:11|13.2685
20:51:12|13.2685
20:51:13|13.2685
20:51:15|13.2597
20:51:16|13.2597
20:51:17|13.2508
20:51:18|13.2554
20:51:19|13.2554
20:51:20|13.2617
20:51:21|13.2455
20:51:22|13.2416
20:51:23|13.2423
20:51:24|13.2249
20:51:25|13.2193
20:51:26|13.2242
20:51:28|13.2257
20:51:28|13.231
20:51:29|13.2283
20:51:30|13.2246
20:51:31|13.2258
20:51:32|13.2174
20:51:33|13.2205
20:51:34|13.2316
20:51:35|13.2441
20:51:36|13.2441
20:51:37|13.2336
20:51:38|13.2341
20:51:39|13.2341
20:51:40|13.2434
20:51:41|13.2531
20:51:42|13.2389
20:51:43|13.2351
20:51:44|13.2343
20:51:45|13.2385
20:51:46|13.2385
20:51:47|13.2307
20:51:48|13.2307
20:51:49|13.2326
20:51:50|13.2326
20:51:51|13.2328
20:51:52|13.2271
20:51:53|13.2202
20:51:54|13.2001
20:51:56|13.2015
20:51:58|13.2029
20:51:58|13.2095
20:51:59|13.2135
20:52:01|13.2364
20:52:03|13.2295
20:52:03|13.2295
20:52:04|13.2295
20:52:05|13.2175
20:52:07|13.2175
20:52:07|13.2199
20:52:08|13.2094
20:52:09|13.205
20:52:11|13.2
20:52:12|13.2012
20:52:13|13.1986
20:52:14|13.1812
20:52:15|13.1792
20:52:16|13.1112
20:52:17|13.1163
20:52:18|13.0411
20:52:19|13.0772
20:52:20|13.0563
20:52:21|13.061
20:52:22|13.0749
20:52:23|13.0752
20:52:24|13.0932
20:52:25|13.1141
20:52:26|13.1259
20:52:27|13.105
20:52:28|13.0532
20:52:29|13.0394
20:52:30|13.0409
20:52:31|13.0755
20:52:32|13.064
20:52:33|13.0387
20:52:34|13.0157
20:52:35|13.004
20:52:36|13.
20:52:37|13.0054
20:52:38|13.0664
20:52:39|13.055
20:52:40|13.0553
20:52:41|13.0441
20:52:42|13.0439
20:52:43|13.0375
20:52:44|13.0389
20:52:45|13.0564
20:52:46|13.0538
20:52:47|13.0745
20:52:48|13.0681
20:52:49|13.0759
20:52:50|13.0801
20:52:51|13.081
20:52:52|13.065
20:52:53|13.0818
20:52:55|13.0722
20:52:56|13.0664
20:52:57|13.0644
20:52:59|13.0632
20:53:00|13.0657
20:53:01|13.0647
20:53:02|13.0585
20:53:03|13.0551
20:53:04|13.0623
20:53:05|13.0777
20:53:07|13.0756
20:53:07|13.0647
20:53:09|13.0547
20:53:11|13.0404
20:53:12|13.0048
20:53:13|13.0126
20:53:14|13.0115
20:53:15|13.0087
20:53:16|12.9784
20:53:17|12.9648
20:53:18|12.9211
20:53:19|12.8698
20:53:20|12.8671
20:53:21|12.8934
20:53:22|12.9084
20:53:23|12.9236
20:53:24|12.9191
20:53:25|12.8863
20:53:26|12.8766
20:53:27|12.883
20:53:28|12.8798
20:53:29|12.8602
20:53:30|12.8597
20:53:31|12.8473
20:53:32|12.8415
20:53:33|12.8248
20:53:34|12.8106
20:53:35|12.7627
20:53:36|12.7836
20:53:37|12.7512
20:53:38|12.7421
20:53:39|12.7271
20:53:40|12.7603
20:53:41|12.7489
20:53:42|12.7688
20:53:43|12.787
20:53:44|12.8
20:53:45|12.8115
20:53:46|12.8268
20:53:47|12.8213
20:53:48|12.8218
20:53:49|12.824
20:53:50|12.8414
20:53:51|12.8353
20:53:52|12.8504
20:53:53|12.8383
20:53:54|12.8505
20:53:56|12.8874
20:53:57|12.8946
20:53:57|12.9126
20:53:59|12.8926
20:54:00|12.9157
20:54:02|12.9223
20:54:02|12.923
20:54:04|12.9292
20:54:04|12.9465
20:54:06|12.9363
20:54:07|12.9376
20:54:08|12.9464
20:54:08|12.9399
20:54:10|12.9457
20:54:11|12.9282
20:54:11|12.9069
20:54:13|12.8525
20:54:14|12.8491
20:54:15|12.8385
20:54:16|12.828
20:54:16|12.8839
20:54:18|12.8832
20:54:19|12.9105
20:54:19|12.9024
20:54:21|12.9267
20:54:21|12.9245
20:54:22|12.9348
20:54:24|12.932
20:54:25|12.9308
20:54:26|12.9244
20:54:26|12.9289
20:54:27|12.9316
20:54:29|12.938
20:54:29|12.9344
20:54:31|12.9283
20:54:32|12.939
20:54:33|12.9281
20:54:34|12.9184
20:54:35|12.9261
20:54:36|12.9226
20:54:37|12.9226
20:54:38|12.9291
20:54:39|12.943
20:54:40|12.9554
20:54:41|12.9466
20:54:43|12.9565
20:54:44|12.9755
20:54:44|12.9488
20:54:46|12.9648
20:54:47|12.9554
20:54:47|12.9439
20:54:49|12.9169
20:54:49|12.9164
20:54:51|12.9346
20:54:52|12.9573
20:54:53|12.9704
20:54:54|12.9596
20:54:55|12.9335
20:54:56|12.8866
20:54:58|12.8981
20:55:00|12.8996
20:55:00|12.9391
20:55:01|12.9439
20:55:03|12.9714
20:55:04|12.9726
20:55:05|12.9713
20:55:06|12.9819
20:55:07|12.9602
20:55:08|12.926
20:55:08|12.9186
20:55:10|12.942
20:55:11|12.9617
20:55:12|12.9589
20:55:14|12.9617
20:55:14|12.9743
20:55:15|12.9738
20:55:16|12.9598
20:55:17|12.9367
20:55:18|12.9455
20:55:19|12.9465
20:55:20|12.9325
20:55:21|12.9276
20:55:22|12.9274
20:55:23|12.9611
20:55:24|12.9878
20:55:25|12.969
20:55:26|12.977
20:55:27|12.9796
20:55:28|12.9798
20:55:29|13.0006
20:55:30|12.9936
20:55:31|13.0333
20:55:32|12.9697
20:55:33|13.0022
20:55:34|12.9954
20:55:35|13.0101
20:55:36|13.0008
20:55:37|13.0237
20:55:38|13.0052
20:55:39|13.01
20:55:40|13.0121
20:55:41|13.0192
20:55:42|12.9636
20:55:43|13.0008
20:55:44|12.9829
20:55:45|12.9694
20:55:46|12.9819
20:55:48|13.0009
20:55:49|13.0012
20:55:50|13.0016
20:55:51|13.0016
20:55:52|12.9744
20:55:52|12.9895
20:55:54|12.9771
20:55:55|12.9696
20:55:56|12.9781
20:55:58|12.9624
20:55:58|12.9609
20:55:59|12.9869
20:56:01|12.9887
20:56:02|12.9881
20:56:03|12.9866
20:56:04|12.9928
20:56:05|13.
20:56:07|13.0112
20:56:07|13.0121
20:56:08|13.0104
20:56:09|13.0105
20:56:10|13.0134
20:56:11|13.0373
20:56:12|13.0391
20:56:13|13.0448
20:56:15|13.0599
20:56:16|13.058
20:56:17|13.0484
20:56:18|13.0264
20:56:19|13.0169
20:56:20|13.0309
20:56:21|13.0332
20:56:22|13.0299
20:56:23|12.9918
20:56:24|12.9814
20:56:25|12.9804
20:56:26|12.9801
20:56:27|12.9703
20:56:28|12.9819
20:56:29|13.0017
20:56:30|12.9786
20:56:31|12.9792
20:56:32|12.9778
20:56:32|12.978
20:56:34|12.9778
20:56:35|12.9664
20:56:35|12.9731
20:56:37|12.9583
20:56:38|12.9605
20:56:38|12.9521
20:56:40|12.9777
20:56:41|12.9779
20:56:42|12.993
20:56:42|12.9842
20:56:44|13.0026
20:56:45|13.0031
20:56:46|12.9915
20:56:47|12.9976
20:56:48|13.0089
20:56:49|13.003
20:56:50|12.9979
20:56:51|12.9926
20:56:51|12.9915
20:56:53|13.0025
20:56:54|12.9985
20:56:54|12.9935
20:56:56|13.0028
20:56:56|13.0093
20:56:59|13.0029
20:57:00|13.007
20:57:01|13.0137
20:57:03|12.9865
20:57:03|12.9849
20:57:04|12.987
20:57:05|12.9992
20:57:07|13.0135
20:57:08|13.0121
20:57:10|13.0161
20:57:10|12.997
20:57:11|13.0146
20:57:13|13.0178
20:57:13|13.0148
20:57:14|13.0153
20:57:15|13.018
20:57:16|13.0287
20:57:17|13.0199
20:57:18|13.0205
20:57:19|13.02
20:57:21|13.0192
20:57:21|13.019
20:57:22|13.019
20:57:23|13.0283
20:57:24|13.0373
20:57:26|13.0225
20:57:26|13.0269
20:57:27|13.0181
20:57:28|13.008
20:57:29|13.0057
20:57:31|13.0014
20:57:31|12.9977
20:57:32|13.0053
20:57:33|13.0066
20:57:34|12.9978
20:57:35|12.9988
20:57:36|13.0215
20:57:37|13.0078
20:57:38|13.0082
20:57:39|12.9993
20:57:40|13.017
20:57:42|13.0114
20:57:42|13.0155
20:57:43|13.0345
20:57:44|13.0345
20:57:45|13.0413
20:57:47|13.0391
20:57:47|13.0332
20:57:48|13.0154
20:57:49|13.0106
20:57:50|13.007
20:57:52|12.9984
20:57:52|13.0013
20:57:53|12.9766
20:57:55|12.9739
20:57:55|12.9827
20:57:56|12.9838
20:57:57|12.9574
20:57:59|12.9776
20:58:01|12.9726
20:58:02|12.9629
20:58:04|12.9395
20:58:05|12.9175
20:58:06|12.9291
20:58:08|12.9487
20:58:09|12.967
20:58:10|12.9669
20:58:11|12.9506
20:58:12|12.9629
20:58:13|12.958
20:58:14|12.9629
20:58:14|12.958
20:58:16|12.9731
20:58:17|12.9821
20:58:18|12.9809
20:58:18|12.9809
20:58:19|12.9809
20:58:20|12.9821
20:58:22|12.9763
20:58:22|12.9735
20:58:24|12.9867
20:58:25|12.9753
20:58:25|12.9994
20:58:26|13.0018
20:58:28|12.9979
20:58:28|12.9823
20:58:30|12.9874
20:58:31|12.9874
20:58:32|13.0013
20:58:32|12.9977
20:58:33|13.0029
20:58:35|13.003
20:58:35|13.003
20:58:36|12.9781
20:58:37|12.9809
20:58:38|12.9766
20:58:39|12.9779
20:58:41|12.9637
20:58:42|12.9752
20:58:42|12.97
20:58:44|12.9683
20:58:44|12.9711
20:58:46|12.9736
20:58:46|12.964
20:58:47|12.9607
20:58:48|12.9615
20:58:49|12.9615
20:58:50|12.95
20:58:51|12.9432
20:58:53|12.9402
20:58:53|12.9474
20:58:54|12.9538
20:58:56|12.9435
20:58:56|12.9449
20:58:58|12.9719
20:58:59|12.964
20:59:00|12.9604
20:59:02|12.9608
20:59:03|12.9685
20:59:04|12.971
20:59:05|12.963
20:59:06|12.969
20:59:07|12.9812
20:59:08|12.9699
20:59:09|12.9752
20:59:10|12.9859
20:59:12|12.9889
20:59:13|12.9922
20:59:14|12.9967
20:59:14|13.0009
20:59:15|12.9913
20:59:17|12.9913
20:59:18|12.9911
20:59:18|12.9854
20:59:19|12.9923
20:59:21|12.9864
20:59:22|12.9872
20:59:23|12.9881
20:59:24|12.9845
20:59:25|12.9716
20:59:26|12.9716
20:59:27|12.9731
20:59:28|12.9719
20:59:29|12.9724
20:59:30|12.9724
20:59:31|12.982
20:59:32|12.9848
20:59:33|12.995
20:59:34|12.9789
20:59:35|12.9742
20:59:36|12.9605
20:59:37|12.9718
20:59:38|12.9675
20:59:39|12.9688
20:59:40|12.9692
20:59:41|12.9674
20:59:42|12.9653
20:59:43|12.9633
20:59:44|12.9724
20:59:45|12.9661
20:59:46|12.9847
20:59:47|12.9778
20:59:48|12.9817
20:59:49|12.9887
20:59:50|12.9863
20:59:51|12.9972
20:59:52|12.9972
20:59:53|12.9972
20:59:54|12.997
20:59:55|12.984
20:59:56|12.9773
20:59:57|12.9934
20:59:58|12.987
20:59:59|12.9815
21:00:00|12.9791
21:00:02|12.978
21:00:03|12.9754
21:00:05|12.9604
21:00:06|12.952
21:00:07|12.958
21:00:08|12.9531
21:00:09|12.967
21:00:10|12.9642
21:00:11|12.9512
21:00:12|12.9563
21:00:13|12.9491
21:00:14|12.9538
21:00:15|12.9589
21:00:16|12.9606
21:00:17|12.9566
21:00:18|12.9515
21:00:19|12.943
21:00:20|12.9433
21:00:21|12.9434
21:00:22|12.9378
21:00:23|12.92
21:00:24|12.9323
21:00:25|12.9252
21:00:26|12.86
21:00:27|12.9002
21:00:28|12.883
21:00:29|12.8882
21:00:30|12.8734
21:00:31|12.8843
21:00:32|12.8764
21:00:33|12.9
21:00:34|12.8954
21:00:35|12.8964
21:00:36|12.9068
21:00:37|12.8994
21:00:38|12.9313
21:00:39|12.9258
21:00:40|12.9338
21:00:41|12.9154
21:00:42|12.9326
21:00:43|12.9253
21:00:44|12.9364
21:00:45|12.9356
21:00:46|12.9214
21:00:47|12.9269
21:00:48|12.9322
21:00:49|12.9089
21:00:50|12.9052
21:00:51|12.9106
21:00:52|12.9161
21:00:53|12.8913
21:00:54|12.8859
21:00:55|12.8886
21:00:56|12.8929
21:00:57|12.8858
21:00:58|12.8884
21:00:59|12.9015
21:01:00|12.8901
21:01:01|12.9066
21:01:03|12.8913
21:01:04|12.875
21:01:05|12.8924
21:01:06|12.8916
21:01:07|12.8884
21:01:09|12.873
21:01:10|12.8693
21:01:11|12.8797
21:01:12|12.8829
21:01:13|12.8857
21:01:14|12.8858
21:01:15|12.8839
21:01:16|12.9076
21:01:18|12.9084
21:01:19|12.8883
21:01:20|12.8999
21:01:21|12.9
21:01:22|12.9139
21:01:23|12.899
21:01:24|12.8947
21:01:25|12.9085
21:01:26|12.8947
21:01:27|12.9058
21:01:28|12.905
21:01:29|12.9053
21:01:30|12.9053
21:01:31|12.9121
21:01:32|12.9271
21:01:33|12.9343
21:01:34|12.9514
21:01:35|12.9292
21:01:36|12.9412
21:01:37|12.9139
21:01:38|12.9371
21:01:39|12.9382
21:01:40|12.9482
21:01:41|12.9505
21:01:42|12.94
21:01:43|12.94
21:01:44|12.9492
21:01:45|12.9573
21:01:46|12.9472
21:01:47|12.9487
21:01:48|12.9408
21:01:49|12.9557
21:01:50|12.9412
21:01:51|12.9387
21:01:52|12.941
21:01:53|12.9418
21:01:54|12.9068
21:01:55|12.9059
21:01:56|12.9
21:01:57|12.9018
21:01:58|12.9133
21:01:59|12.9019
21:02:00|12.8978
21:02:01|12.8978
21:02:02|12.9
21:02:03|12.9
21:02:05|12.917
21:02:06|12.917
21:02:07|12.9
21:02:08|12.9077
21:02:09|12.8969
21:02:10|12.896
21:02:10|12.8862
21:02:12|12.8748
21:02:13|12.8906
21:02:14|12.8939
21:02:15|12.883
21:02:16|12.8921
21:02:17|12.8694
21:02:18|12.8734
21:02:19|12.8737
21:02:20|12.8885
21:02:20|12.8935
21:02:22|12.8976
21:02:23|12.9006
21:02:24|12.9006
21:02:25|12.8884
21:02:26|12.8961
21:02:27|12.9044
21:02:27|12.8942
21:02:29|12.9
21:02:29|12.9
21:02:31|12.9
21:02:32|12.9084
21:02:33|12.9176
21:02:33|12.9183
21:02:35|12.92
21:02:36|12.9174
21:02:37|12.932
21:02:38|12.9364
21:02:38|12.9415
21:02:40|12.9497
21:02:40|12.9247
21:02:42|12.943
21:02:43|12.9353
21:02:43|12.9441
21:02:44|12.9441
21:02:46|12.9522
21:02:47|12.9549
21:02:48|12.9564
21:02:49|12.9564
21:02:50|12.9581
21:02:51|12.9657
21:02:52|12.9751
21:02:53|12.9639
21:02:54|12.9768
21:02:55|12.9662
21:02:56|12.9734
21:02:57|12.9582
21:02:58|12.9357
21:02:59|12.9491
21:03:00|12.9491
21:03:01|12.9416
21:03:02|12.9499
21:03:04|12.9525
21:03:06|12.98
21:03:06|12.9825
21:03:08|12.9899
21:03:09|12.9817
21:03:10|12.9876
21:03:11|12.9587
21:03:12|12.9765
21:03:13|12.9625
21:03:13|12.9633
21:03:15|12.9633
21:03:16|12.979
21:03:17|12.9709
21:03:17|12.9996
21:03:19|13.0035
21:03:20|12.9924
21:03:21|12.9978
21:03:21|12.9978
21:03:23|12.9986
21:03:24|12.9861
21:03:25|12.9801
21:03:27|12.986
21:03:27|12.986
21:03:28|12.9925
21:03:29|12.9961
21:03:30|12.9816
21:03:31|12.9884
21:03:32|12.9919
21:03:33|12.9761
21:03:34|12.983
21:03:35|12.9877
21:03:36|12.9878
21:03:37|13.0027
21:03:38|12.9953
21:03:39|12.9957
21:03:40|13.0128
21:03:41|13.0032
21:03:42|13.0049
21:03:43|13.0112
21:03:44|13.0016
21:03:45|13.
21:03:46|13.0127
21:03:47|13.0016
21:03:48|13.0065
21:03:49|12.9913
21:03:50|13.0059
21:03:51|13.0032
21:03:52|13.0065
21:03:53|13.0387
21:03:54|13.0111
21:03:55|13.0056
21:03:56|13.0022
21:03:57|13.0022
21:03:58|12.996
21:03:59|12.9981
21:04:00|12.9872
21:04:01|12.9779
21:04:02|12.9915
21:04:03|12.9835
21:04:05|12.9876
21:04:07|12.9948
21:04:08|12.9997
21:04:09|13.0067
21:04:11|13.0129
21:04:11|13.0129
21:04:12|13.0133
21:04:14|13.015
21:04:15|13.0165
21:04:16|13.0067
21:04:17|13.0155
21:04:19|13.0155
21:04:19|13.0182
21:04:20|13.0234
21:04:21|13.0231
21:04:22|13.0184
21:04:23|13.0176
21:04:24|13.0096
21:04:25|13.
21:04:26|13.0011
21:04:27|13.0091
21:04:28|13.0059
21:04:29|13.0058
21:04:30|13.0106
21:04:31|13.0106
21:04:32|13.0051
21:04:33|12.9953
21:04:34|12.9961
21:04:35|12.9889
21:04:36|12.9959
21:04:37|12.9918
21:04:38|13.0028
21:04:39|13.0038
21:04:40|13.002
21:04:41|13.0151
21:04:42|13.0144
21:04:43|13.0144
21:04:44|13.0144
21:04:45|13.0055
21:04:46|13.0184
21:04:47|13.028
21:04:48|13.0278
21:04:49|13.0275
21:04:50|13.0276
21:04:51|13.0343
21:04:52|13.0343
21:04:53|13.0431
21:04:54|13.0472
21:04:55|13.0346
21:04:56|13.0301
21:04:57|13.0226
21:04:58|13.0331
21:04:59|13.0303
21:05:00|13.0344
21:05:02|13.0322
21:05:02|13.0238
21:05:03|13.0285
21:05:05|13.0251
21:05:07|13.0112
21:05:08|13.0071
21:05:10|13.0099
21:05:10|13.0222
21:05:11|13.0196
21:05:12|13.021
21:05:14|13.0202
21:05:15|13.0287
21:05:16|13.0345
21:05:18|13.0328
21:05:18|13.0315
21:05:19|13.0412
21:05:20|13.036
21:05:21|13.0359
21:05:22|13.0418
21:05:23|13.0417
21:05:24|13.0501
21:05:26|13.0411
21:05:27|13.06
21:05:28|13.06
21:05:29|13.0509
21:05:30|13.0509
21:05:31|13.0577
21:05:32|13.0605
21:05:33|13.0617
21:05:34|13.0509
21:05:35|13.0464
21:05:36|13.0421
21:05:37|13.0379
21:05:37|13.048
21:05:39|13.0494
21:05:40|13.0475
21:05:40|13.0407
21:05:42|13.0404
21:05:43|13.0472
21:05:44|13.0416
21:05:45|13.0508
21:05:46|13.052
21:05:47|13.0637
21:05:48|13.0565
21:05:49|13.0673
21:05:50|13.0673
21:05:51|13.0568
21:05:52|13.0525
21:05:52|13.0594
21:05:54|13.0568
21:05:54|13.052
21:05:55|13.0517
21:05:57|13.0411
21:05:58|13.0439
21:05:58|13.0345
21:06:00|13.0343
21:06:01|13.0335
21:06:02|13.0273
21:06:03|13.0175
21:06:04|13.0156
21:06:05|13.0211
21:06:06|13.0293
21:06:07|13.0327
21:06:09|13.031
21:06:09|13.0536
21:06:10|13.0444
21:06:11|13.0625
21:06:12|13.0523
21:06:13|13.0569
21:06:14|13.0568
21:06:15|13.0531
21:06:16|13.0466
21:06:17|13.0523
21:06:18|13.0576
21:06:20|13.0561
21:06:21|13.0561
21:06:22|13.05
21:06:23|13.05
21:06:24|13.044
21:06:25|13.0527
21:06:26|13.0575
21:06:27|13.0575
21:06:28|13.05
21:06:29|13.0494
21:06:30|13.0491
21:06:31|13.0447
21:06:32|13.0486
21:06:33|13.036
21:06:34|13.0431
21:06:34|13.0434
21:06:36|13.0431
21:06:37|13.0431
21:06:38|13.0361
21:06:39|13.0446
21:06:40|13.0385
21:06:41|13.0315
21:06:42|13.0317
21:06:43|13.0317
21:06:44|13.02
21:06:44|13.0326
21:06:46|13.0269
21:06:47|13.0348
21:06:48|13.0266
21:06:49|13.0397
21:06:50|13.0378
21:06:51|13.0221
21:06:51|13.0233
21:06:52|13.0194
21:06:54|13.0169
21:06:54|13.015
21:06:56|13.019
21:06:58|13.0188
21:06:58|13.0137
21:07:00|13.0135
21:07:01|13.0195
21:07:03|13.0129
21:07:04|13.015
21:07:04|13.0087
21:07:06|13.0118
21:07:06|13.0116
21:07:08|13.0185
21:07:09|13.015
21:07:10|13.0138
21:07:12|13.0073
21:07:13|13.0048
21:07:14|12.99
21:07:15|12.9944
21:07:16|13.0063
21:07:17|12.9904
21:07:18|12.9995
21:07:19|12.9896
21:07:20|12.9975
21:07:21|12.978
21:07:22|12.9871
21:07:23|12.9735
21:07:24|12.9735
21:07:25|12.985
21:07:26|12.988
21:07:27|12.9874
21:07:28|12.9832
21:07:29|12.9818
21:07:30|12.9897
21:07:31|12.9799
21:07:32|12.9791
21:07:33|12.9791
21:07:35|12.9479
21:07:36|12.9556
21:07:37|12.9464
21:07:37|12.9417
21:07:39|12.9428
21:07:40|12.9556
21:07:41|12.9592
21:07:41|12.9662
21:07:43|12.9627
21:07:43|12.9589
21:07:45|12.9528
21:07:45|12.9602
21:07:47|12.954
21:07:47|12.9552
21:07:49|12.9542
21:07:49|12.9601
21:07:50|12.9564
21:07:52|12.95
21:07:53|12.95
21:07:53|12.955
21:07:55|12.9492
21:07:55|12.9389
21:07:56|12.9389
21:07:58|12.9395
21:07:58|12.9465
21:08:00|12.9461
21:08:00|12.9466
21:08:02|12.9443
21:08:03|12.9593
21:08:03|12.948
21:08:05|12.9257
21:08:05|12.9253
21:08:06|12.9252
21:08:07|12.9329
21:08:09|12.9228
21:08:10|12.9228
21:08:12|12.9163
21:08:13|12.9082
21:08:15|12.8763
21:08:15|12.8647
21:08:17|12.8622
21:08:18|12.8888
21:08:19|12.8993
21:08:20|12.9127
21:08:21|12.8768
21:08:22|12.8601
21:08:23|12.8726
21:08:24|12.8742
21:08:25|12.871
21:08:26|12.8741
21:08:27|12.8891
21:08:29|12.8595
21:08:30|12.8773
21:08:30|12.8657
21:08:31|12.8724
21:08:33|12.8754
21:08:34|12.8736
21:08:34|12.8861
21:08:36|12.8783
21:08:36|12.877
21:08:37|12.8747
21:08:39|12.8784
21:08:39|12.8678
21:08:41|12.8593
21:08:41|12.862
21:08:42|12.8628
21:08:43|12.849
21:08:45|12.8672
21:08:45|12.879
21:08:46|12.8585
21:08:47|12.85
21:08:48|12.8325
21:08:49|12.8124
21:08:50|12.8066
21:08:51|12.8122
21:08:52|12.808
21:08:54|12.8348
21:08:54|12.8398
21:08:56|12.8423
21:08:57|12.8479
21:08:58|12.8536
21:08:58|12.8536
21:08:59|12.8342
21:09:00|12.8488
21:09:02|12.833
21:09:03|12.8357
21:09:03|12.8321
21:09:04|12.8536
21:09:06|12.856
21:09:06|12.8585
21:09:07|12.8498
21:09:08|12.8479
21:09:10|12.8301
21:09:12|12.8371
21:09:13|12.8026
21:09:14|12.7913
21:09:15|12.7983
21:09:16|12.7927
21:09:18|12.7969
21:09:18|12.8049
21:09:20|12.8142
21:09:20|12.8149
21:09:22|12.8161
21:09:23|12.8278
21:09:24|12.8116
21:09:24|12.8188
21:09:26|12.8193
21:09:27|12.7996
21:09:28|12.8048
21:09:29|12.8003
21:09:30|12.8035
21:09:31|12.8025
21:09:32|12.8104
21:09:33|12.8218
21:09:35|12.8234
21:09:36|12.8148
21:09:36|12.8143
21:09:38|12.8134
21:09:39|12.8121
21:09:39|12.8192
21:09:40|12.8175
21:09:41|12.8178
21:09:42|12.8185
21:09:44|12.8091
21:09:45|12.8036
21:09:46|12.8142
21:09:47|12.8135
21:09:48|12.8216
21:09:49|12.8267
21:09:50|12.8302
21:09:51|12.8222
21:09:52|12.8304
21:09:53|12.832
21:09:54|12.8227
21:09:55|12.8342
21:09:56|12.8404
21:09:57|12.847
21:09:58|12.8423
21:09:59|12.8386
21:10:00|12.8463
21:10:01|12.8463
21:10:02|12.8463
21:10:03|12.8654
21:10:04|12.8867
21:10:05|12.8687
21:10:06|12.8603
21:10:07|12.8593
21:10:08|12.8701
21:10:09|12.876
21:10:10|12.8831
21:10:11|12.8832
21:10:12|12.8832
21:10:14|12.8883
21:10:15|12.8851
21:10:16|12.8969
21:10:17|12.8996
21:10:18|12.8999
21:10:19|12.8817
21:10:20|12.8926
21:10:21|12.8841
21:10:22|12.8765
21:10:23|12.8869
21:10:24|12.8769
21:10:25|12.8803
21:10:26|12.883
21:10:27|12.8874
21:10:28|12.8895
21:10:29|12.8883
21:10:30|12.8904
21:10:32|12.8808
21:10:32|12.8829
21:10:34|12.8871
21:10:35|12.8903
21:10:35|12.8871
21:10:37|12.8923
21:10:38|12.8922
21:10:39|12.8855
21:10:39|12.8855
21:10:41|12.8768
21:10:42|12.8707
21:10:42|12.8831
21:10:43|12.8831
21:10:44|12.8864
21:10:46|12.8922
21:10:46|12.8932
21:10:47|12.8932
21:10:48|12.8887
21:10:50|12.8882
21:10:51|12.8642
21:10:52|12.8597
21:10:53|12.8368
21:10:54|12.8405
21:10:55|12.8455
21:10:56|12.8455
21:10:57|12.857
21:10:58|12.8591
21:10:59|12.8624
21:11:00|12.8564
21:11:01|12.8621
21:11:02|12.8538
21:11:03|12.8623
21:11:04|12.8624
21:11:05|12.8736
21:11:06|12.8832
21:11:07|12.8764
21:11:09|12.871
21:11:10|12.8738
21:11:11|12.8771
21:11:12|12.8837
21:11:14|12.8777
21:11:15|12.8844
21:11:16|12.8845
21:11:17|12.8903
21:11:18|12.8903
21:11:20|12.8715
21:11:21|12.8758
21:11:22|12.8744
21:11:23|12.8697
21:11:24|12.8808
21:11:25|12.8639
21:11:25|12.8714
21:11:26|12.8731
21:11:28|12.8658
21:11:29|12.8714
21:11:30|12.8687
21:11:31|12.8744
21:11:32|12.8744
21:11:33|12.8731
21:11:34|12.8744
21:11:35|12.8744
21:11:36|12.8744
21:11:37|12.8814
21:11:38|12.8814
21:11:39|12.8836
21:11:40|12.8834
21:11:41|12.8821
21:11:43|12.8831
21:11:43|12.8841
21:11:46|12.8766
21:11:46|12.8726
21:11:47|12.8762
21:11:48|12.8838
21:11:49|12.883
21:11:50|12.8797
21:11:51|12.8799
21:11:52|12.8744
21:11:53|12.8815
21:11:54|12.8832
21:11:56|12.8832
21:11:56|12.8765
21:11:58|12.8765
21:11:59|12.8899
21:12:00|12.8899
21:12:01|12.8974
21:12:02|12.8874
21:12:03|12.8827
21:12:04|12.8879
21:12:05|12.889
21:12:06|12.8782
21:12:06|12.8856
21:12:08|12.8856
21:12:09|12.8856
21:12:11|12.8851
21:12:11|12.8684
21:12:13|12.8712
21:12:14|12.8587
21:12:15|12.8556
21:12:16|12.8494
21:12:17|12.8355
21:12:18|12.8207
21:12:20|12.8052
21:12:20|12.8179
21:12:21|12.844
21:12:22|12.839
21:12:23|12.8252
21:12:24|12.8252
21:12:26|12.8439
21:12:27|12.8324
21:12:28|12.8313
21:12:29|12.8267
21:12:30|12.8349
21:12:31|12.8353
21:12:32|12.8439
21:12:33|12.8558
21:12:34|12.8559
21:12:35|12.8665
21:12:35|12.8665
21:12:37|12.8437
21:12:38|12.8335
21:12:38|12.822
21:12:40|12.8135
21:12:41|12.8226
21:12:42|12.83
21:12:43|12.8239
21:12:45|12.8239
21:12:45|12.8237
21:12:46|12.8045
21:12:47|12.7986
21:12:48|12.8111
21:12:49|12.8069
21:12:50|12.8078
21:12:51|12.8098
21:12:52|12.8176
21:12:53|12.8182
21:12:54|12.8194
21:12:55|12.8275
21:12:56|12.8292
21:12:57|12.8272
21:12:58|12.8132
21:12:59|12.8172
21:13:00|12.808
21:13:01|12.805
21:13:02|12.8137
21:13:03|12.8132
21:13:05|12.8037
21:13:05|12.8113
21:13:07|12.8113
21:13:08|12.8192
21:13:09|12.8111
21:13:09|12.8173
21:13:11|12.8113
21:13:12|12.8463
21:13:13|12.8519
21:13:15|12.8379
21:13:15|12.8416
21:13:16|12.8447
21:13:17|12.8463
21:13:19|12.8418
21:13:21|12.8641
21:13:21|12.88
21:13:22|12.8814
21:13:23|12.8792
21:13:24|12.8733
21:13:25|12.8616
21:13:26|12.8698
21:13:27|12.8544
21:13:28|12.8539
21:13:29|12.8441
21:13:30|12.8498
21:13:31|12.8503
21:13:32|12.8408
21:13:33|12.8427
21:13:34|12.8594
21:13:35|12.8594
21:13:36|12.8483
21:13:38|12.8412
21:13:38|12.845
21:13:40|12.8238
21:13:41|12.8158
21:13:42|12.8009
21:13:43|12.8013
21:13:44|12.814
21:13:44|12.815
21:13:46|12.8272
21:13:47|12.8123
21:13:48|12.8122
21:13:49|12.8026
21:13:50|12.8072
21:13:51|12.7946
21:13:52|12.7901
21:13:53|12.7392
21:13:54|12.66
21:13:55|12.6225
21:13:56|12.6678
21:13:57|12.6889
21:13:58|12.7136
21:13:59|12.7484
21:14:00|12.7608
21:14:01|12.7649
21:14:02|12.7497
21:14:03|12.7601
21:14:04|12.7556
21:14:05|12.7492
21:14:06|12.749
21:14:07|12.7606
21:14:08|12.7465
21:14:09|12.764
21:14:10|12.7572
21:14:11|12.7826
21:14:12|12.8005
21:14:13|12.786
21:14:14|12.8005
21:14:15|12.8034
21:14:17|12.7865
21:14:18|12.7885
21:14:19|12.7732
21:14:20|12.7815
21:14:21|12.7871
21:14:22|12.7719
21:14:23|12.7836
21:14:24|12.7836
21:14:25|12.7936
21:14:26|12.8018
21:14:27|12.8123
21:14:28|12.8023
21:14:29|12.8094
21:14:30|12.8023
21:14:31|12.7883
21:14:32|12.786
21:14:33|12.7934
21:14:35|12.8023
21:14:36|12.8072
21:14:36|12.7944
21:14:38|12.7911
21:14:38|12.7911
21:14:39|12.7916
21:14:41|12.8012
21:14:41|12.7935
21:14:42|12.7935
21:14:43|12.7781
21:14:44|12.7813
21:14:46|12.7813
21:14:47|12.7831
21:14:47|12.7328
21:14:48|12.7389
21:14:49|12.7411
21:14:51|12.7328
21:14:51|12.7501
21:14:52|12.754
21:14:54|12.7447
21:14:54|12.7603
21:14:56|12.7662
21:14:57|12.7532
21:14:58|12.7548
21:14:59|12.7528
21:15:00|12.7675
21:15:01|12.7719
21:15:02|12.7804
21:15:03|12.7643
21:15:04|12.7526
21:15:04|12.7477
21:15:06|12.7547
21:15:06|12.7583
21:15:07|12.7535
21:15:09|12.766
21:15:09|12.7601
21:15:10|12.762
21:15:12|12.771
21:15:14|12.7713
21:15:15|12.7813
21:15:16|12.7822
21:15:17|12.7915
21:15:18|12.7943
21:15:19|12.8101
21:15:21|12.8129
21:15:22|12.8297
21:15:23|12.8029
21:15:24|12.7973
21:15:25|12.7973
21:15:27|12.818
21:15:27|12.8163
21:15:29|12.8831
21:15:30|12.8439
21:15:30|12.8082
21:15:32|12.8136
21:15:32|12.8279
21:15:34|12.8402
21:15:35|12.8406
21:15:36|12.8511
21:15:37|12.8464
21:15:38|12.8402
21:15:39|12.8348
21:15:40|12.8308
21:15:41|12.8235
21:15:42|12.8351
21:15:43|12.8486
21:15:44|12.8491
21:15:45|12.8491
21:15:46|12.8489
21:15:47|12.8515
21:15:48|12.8515
21:15:49|12.8459
21:15:50|12.8535
21:15:51|12.859
21:15:53|12.8592
21:15:54|12.8535
21:15:55|12.855
21:15:56|12.855
21:15:56|12.8544
21:15:58|12.8471
21:15:58|12.8471
21:16:00|12.8591
21:16:01|12.8544
21:16:02|12.8544
21:16:03|12.8613
21:16:03|12.855
21:16:05|12.8383
21:16:06|12.8351
21:16:06|12.8429
21:16:07|12.8403
21:16:09|12.8405
21:16:09|12.8379
21:16:11|12.8347
21:16:12|12.8436
21:16:12|12.8334
21:16:13|12.8317
21:16:15|12.8335
21:16:15|12.8237
21:16:17|12.8276
21:16:18|12.836
21:16:19|12.8316
21:16:21|12.8303
21:16:21|12.8303
21:16:23|12.8454
21:16:24|12.8468
21:16:25|12.8468
21:16:26|12.851
21:16:27|12.8556
21:16:28|12.8514
21:16:29|12.8415
21:16:31|12.8461
21:16:31|12.8461
21:16:34|12.8511
21:16:34|12.8566
21:16:35|12.8385
21:16:36|12.8461
21:16:37|12.847
21:16:38|12.847
21:16:39|12.8479
21:16:40|12.842
21:16:41|12.84
21:16:42|12.8511
21:16:43|12.8511
21:16:44|12.8516
21:16:45|12.8527
21:16:46|12.8539
21:16:47|12.8712
21:16:48|12.862
21:16:49|12.862
21:16:50|12.8691
21:16:51|12.8723
21:16:52|12.8723
21:16:53|12.8702
21:16:54|12.8766
21:16:55|12.8766
21:16:56|12.8661
21:16:57|12.8808
21:16:59|12.878
21:17:00|12.8736
21:17:01|12.8839
21:17:03|12.875
21:17:03|12.875
21:17:04|12.8696
21:17:05|12.8736
21:17:06|12.8663
21:17:07|12.8672
21:17:08|12.8722
21:17:09|12.8708
21:17:10|12.8817
21:17:11|12.8861
21:17:12|12.8649
21:17:13|12.8633
21:17:14|12.8749
21:17:15|12.8749
21:17:16|12.8789
21:17:18|12.8795
21:17:19|12.8719
21:17:21|12.8726
21:17:22|12.8681
21:17:23|12.8626
21:17:23|12.8593
21:17:25|12.8595
21:17:26|12.8595
21:17:26|12.8595
21:17:28|12.8595
21:17:29|12.8648
21:17:30|12.8617
21:17:30|12.8666
21:17:32|12.8578
21:17:33|12.8578
21:17:34|12.8576
21:17:35|12.8539
21:17:36|12.8537
21:17:37|12.847
21:17:39|12.8508
21:17:39|12.8541
21:17:40|12.8473
21:17:41|12.8472
21:17:42|12.8518
21:17:43|12.8435
21:17:44|12.8474
21:17:45|12.8386
21:17:46|12.8363
21:17:47|12.8326
21:17:48|12.8326
21:17:49|12.8447
21:17:50|12.8447
21:17:51|12.8432
21:17:52|12.8432
21:17:53|12.8422
21:17:54|12.8437
21:17:55|12.8328
21:17:56|12.8311
21:17:57|12.8291
21:17:58|12.8217
21:17:59|12.8223
21:18:00|12.8417
21:18:01|12.8541
21:18:02|12.8541
21:18:03|12.8384
21:18:04|12.8319
21:18:05|12.8166
21:18:06|12.8182
21:18:07|12.8182
21:18:08|12.8184
21:18:09|12.8149
21:18:10|12.8205
21:18:11|12.8336
21:18:12|12.8336
21:18:13|12.8188
21:18:14|12.8101
21:18:15|12.8244
21:18:17|12.8121
21:18:17|12.8071
21:18:19|12.8018
21:18:21|12.814
21:18:22|12.8218
21:18:23|12.8218
21:18:24|12.8211
21:18:25|12.8211
21:18:26|12.8142
21:18:27|12.8185
21:18:28|12.8083
21:18:28|12.8108
21:18:30|12.8115
21:18:31|12.8113
21:18:32|12.8184
21:18:32|12.8184
21:18:34|12.8198
21:18:35|12.8219
21:18:37|12.8248
21:18:38|12.821
21:18:39|12.821
21:18:40|12.8398
21:18:41|12.8443
21:18:42|12.8298
21:18:43|12.828
21:18:45|12.8282
21:18:45|12.8211
21:18:46|12.8211
21:18:47|12.8211
21:18:48|12.8222
21:18:49|12.8255
21:18:50|12.8173
21:18:52|12.8266
21:18:53|12.8152
21:18:54|12.8231
21:18:55|12.8231
21:18:56|12.8242
21:18:56|12.8242
21:18:58|12.8242
21:18:58|12.8242
21:19:00|12.8201
21:19:01|12.8275
21:19:02|12.8275
21:19:03|12.8237
21:19:04|12.8298
21:19:05|12.8293
21:19:06|12.8255
21:19:07|12.8352
21:19:08|12.8233
21:19:09|12.8275
21:19:09|12.8275
21:19:10|12.81
21:19:12|12.8099
21:19:13|12.8096
21:19:14|12.8096
21:19:15|12.816
21:19:16|12.8199
21:19:17|12.8183
21:19:18|12.8175
21:19:19|12.8088
21:19:21|12.8022
21:19:22|12.7961
21:19:23|12.7961
21:19:24|12.7963
21:19:25|12.7863
21:19:26|12.7922
21:19:27|12.7861
21:19:28|12.7821
21:19:29|12.7737
21:19:30|12.7736
21:19:32|12.7834
21:19:32|12.793
21:19:33|12.7941
21:19:34|12.7993
21:19:35|12.7995
21:19:36|12.8027
21:19:37|12.7923
21:19:38|12.7929
21:19:40|12.7929
21:19:40|12.7832
21:19:41|12.78
21:19:42|12.7894
21:19:44|12.7867
21:19:45|12.7849
21:19:46|12.7872
21:19:47|12.7976
21:19:48|12.7924
21:19:50|12.8188
21:19:51|12.8205
21:19:52|12.8161
21:19:52|12.8213
21:19:53|12.8171
21:19:55|12.83
21:19:55|12.8214
21:19:56|12.8212
21:19:57|12.8187
21:19:58|12.8209
21:20:00|12.8144
21:20:01|12.814
21:20:02|12.8119
21:20:02|12.8114
21:20:03|12.8037
21:20:04|12.8019
21:20:06|12.7879
21:20:06|12.7905
21:20:08|12.7909
21:20:08|12.804
21:20:09|12.804
21:20:10|12.7913
21:20:12|12.802
21:20:12|12.7925
21:20:13|12.7925
21:20:15|12.7918
21:20:16|12.7945
21:20:17|12.7931
21:20:18|12.828
21:20:19|12.8183
21:20:20|12.8017
21:20:22|12.801
21:20:23|12.801
21:20:25|12.8116
21:20:26|12.8176
21:20:27|12.8231
21:20:27|12.84
21:20:29|12.8479
21:20:30|12.8435
21:20:30|12.8359
21:20:32|12.8506
21:20:33|12.8578
21:20:34|12.8485
21:20:35|12.8485
21:20:36|12.8565
21:20:37|12.8423
21:20:38|12.842
21:20:39|12.852
21:20:40|12.852
21:20:41|12.8506
21:20:42|12.8555
21:20:44|12.841
21:20:44|12.8451
21:20:46|12.8419
21:20:46|12.8491
21:20:47|12.8451
21:20:48|12.8461
21:20:49|12.8376
21:20:50|12.8338
21:20:52|12.8296
21:20:53|12.8388
21:20:54|12.8423
21:20:54|12.8449
21:20:56|12.8453
21:20:57|12.8423
21:20:58|12.8423
21:20:59|12.8108
21:21:00|12.8143
21:21:01|12.8255
21:21:02|12.8429
21:21:03|12.8436
21:21:04|12.8413
21:21:05|12.8413
21:21:06|12.856
21:21:07|12.856
21:21:08|12.856
21:21:09|12.8627
21:21:11|12.8553
21:21:11|12.8659
21:21:13|12.8742
21:21:13|12.8731
21:21:14|12.8611
21:21:16|12.8564
21:21:16|12.8566
21:21:17|12.8628
21:21:18|12.8511
21:21:19|12.8511
21:21:21|12.8511
21:21:22|12.849
21:21:24|12.8375
21:21:25|12.8343
21:21:25|12.8343
21:21:27|12.841
21:21:27|12.847
21:21:29|12.8498
21:21:30|12.8609
21:21:31|12.8609
21:21:32|12.864
21:21:33|12.864
21:21:34|12.8678
21:21:35|12.8752
21:21:36|12.8765
21:21:37|12.8765
21:21:38|12.8651
21:21:39|12.8651
21:21:40|12.8651
21:21:41|12.8666
21:21:42|12.8836
21:21:43|12.8666
21:21:44|12.873
21:21:45|12.8682
21:21:46|12.8689
21:21:47|12.8804
21:21:48|12.8784
21:21:49|12.8755
21:21:50|12.8816
21:21:51|12.8818
21:21:52|12.8818
21:21:53|12.8748
21:21:55|12.8838
21:21:55|12.8818
21:21:56|12.8774
21:21:58|12.8774
21:21:59|12.8774
21:22:00|12.8864
21:22:00|12.8864
21:22:01|12.8927
21:22:02|12.8842
21:22:03|12.8888
21:22:05|12.8776
21:22:06|12.8679
21:22:07|12.8677
21:22:08|12.8607
21:22:09|12.8676
21:22:10|12.8677
21:22:11|12.8711
21:22:12|12.8837
21:22:13|12.8858
21:22:14|12.8858
21:22:15|12.8784
21:22:16|12.8749
21:22:17|12.8671
21:22:18|12.8671
21:22:19|12.8775
21:22:20|12.8854
21:22:21|12.8834
21:22:22|12.8834
21:22:24|12.8794
21:22:25|12.8819
21:22:26|12.8847
21:22:27|12.8763
21:22:29|12.8763
21:22:29|12.8848
21:22:31|12.8848
21:22:32|12.8749
21:22:33|12.8723
21:22:34|12.8723
21:22:35|12.8841
21:22:36|12.8771
21:22:37|12.8771
21:22:38|12.8771
21:22:39|12.8836
21:22:40|12.8841
21:22:41|12.8848
21:22:42|12.8931
21:22:43|12.8944
21:22:44|12.8852
21:22:45|12.8892
21:22:46|12.8922
21:22:47|12.8882
21:22:48|12.8918
21:22:49|12.8938
21:22:50|12.895
21:22:51|12.9
21:22:52|12.8948
21:22:53|12.8892
21:22:54|12.8871
21:22:55|12.8872
21:22:56|12.8872
21:22:57|12.8882
21:22:58|12.8938
21:22:59|12.8987
21:23:00|12.8921
21:23:01|12.8934
21:23:02|12.8935
21:23:03|12.9001
21:23:04|12.9057
21:23:05|12.9107
21:23:06|12.9072
21:23:07|12.9195
21:23:08|12.9154
21:23:09|12.9084
21:23:10|12.9096
21:23:11|12.9132
21:23:12|12.9034
21:23:13|12.8923
21:23:14|12.9055
21:23:15|12.913
21:23:16|12.913
21:23:17|12.9133
21:23:18|12.9068
21:23:19|12.9057
21:23:20|12.9065
21:23:21|12.9119
21:23:22|12.912
21:23:23|12.9133
21:23:25|12.9192
21:23:26|12.9171
21:23:26|12.9192
21:23:28|12.9246
21:23:29|12.9333
21:23:30|12.9333
21:23:31|12.9348
21:23:32|12.9366
21:23:33|12.9346
21:23:34|12.9285
21:23:36|12.9335
21:23:37|12.9314
21:23:38|12.93
21:23:38|12.9193
21:23:40|12.9179
21:23:41|12.9165
21:23:42|12.9177
21:23:43|12.9196
21:23:44|12.93
21:23:45|12.9373
21:23:46|12.9419
21:23:47|12.945
21:23:48|12.9551
21:23:49|12.9508
21:23:50|12.9576
21:23:51|12.9497
21:23:52|12.96
21:23:53|12.9631
21:23:54|12.964
21:23:55|12.9644
21:23:56|12.9774
21:23:58|12.9583
21:23:59|12.9616
21:24:00|12.9719
21:24:01|12.9705
21:24:02|12.9546
21:24:02|12.9666
21:24:04|12.9679
21:24:05|12.9511
21:24:06|12.9502
21:24:07|12.9446
21:24:08|12.9408
21:24:09|12.9566
21:24:10|12.97
21:24:11|12.9708
21:24:12|12.9721
21:24:13|12.9661
21:24:15|12.9621
21:24:15|12.9618
21:24:17|12.971
21:24:18|12.9731
21:24:18|12.9731
21:24:20|12.9663
21:24:21|12.9798
21:24:21|12.9798
21:24:23|12.9726
21:24:24|12.9586
21:24:24|12.9781
21:24:25|12.979
21:24:27|12.9795
21:24:29|12.9915
21:24:30|12.977
21:24:31|12.9922
21:24:32|12.9933
21:24:33|12.9895
21:24:34|12.9948
21:24:36|12.9967
21:24:37|12.9787
21:24:38|12.9763
21:24:40|12.982
21:24:41|12.9835
21:24:41|12.9861
21:24:42|12.9778
21:24:43|12.97
21:24:45|12.9766
21:24:45|12.9801
21:24:46|12.9886
21:24:47|12.9887
21:24:49|12.9842
21:24:49|12.992
21:24:51|12.9798
21:24:52|12.9585
21:24:53|12.9694
21:24:54|12.9694
21:24:54|12.9587
21:24:55|12.9587
21:24:56|12.9722
21:24:57|12.9371
21:24:59|12.9571
21:24:59|12.9524
21:25:00|12.9614
21:25:02|12.9614
21:25:03|12.9673
21:25:04|12.9622
21:25:04|12.9817
21:25:05|12.9741
21:25:06|12.9938
21:25:07|12.9983
21:25:08|12.9885
21:25:09|12.994
21:25:10|12.9787
21:25:12|12.9851
21:25:13|12.9789
21:25:13|12.9831
21:25:14|12.9829
21:25:15|12.9844
21:25:17|12.9756
21:25:17|12.9754
21:25:19|12.9721
21:25:19|12.9787
21:25:20|12.9865
21:25:22|12.9878
21:25:23|12.965
21:25:24|12.9748
21:25:25|12.974
21:25:27|12.964
21:25:28|12.9613
21:25:29|12.96
21:25:30|12.968
21:25:31|12.9621
21:25:32|12.9604
21:25:34|12.9579
21:25:34|12.9579
21:25:36|12.9622
21:25:37|12.974
21:25:38|12.9707
21:25:38|12.963
21:25:39|12.9717
21:25:41|12.9735
21:25:42|12.9601
21:25:43|12.9604
21:25:44|12.9605
21:25:45|12.9599
21:25:46|12.9524
21:25:47|12.9604
21:25:48|12.95
21:25:49|12.954
21:25:50|12.95
21:25:52|12.9598
21:25:53|12.9601
21:25:54|12.9636
21:25:55|12.9669
21:25:55|12.9573
21:25:57|12.9533
21:25:58|12.9662
21:25:59|12.9564
21:26:00|12.9564
21:26:01|12.9535
21:26:02|12.953
21:26:03|12.9512
21:26:05|12.9499
21:26:05|12.9533
21:26:07|12.9466
21:26:08|12.9506
21:26:08|12.9496
21:26:09|12.9496
21:26:10|12.9472
21:26:11|12.9597
21:26:12|12.9542
21:26:13|12.9498
21:26:14|12.9513
21:26:16|12.9578
21:26:16|12.9515
21:26:18|12.9568
21:26:18|12.9538
21:26:19|12.9562
21:26:21|12.9562
21:26:22|12.9562
21:26:22|12.9372
21:26:23|12.9486
21:26:25|12.9502
21:26:25|12.9379
21:26:27|12.9385
21:26:29|12.9418
21:26:30|12.9418
21:26:31|12.9382
21:26:33|12.9287
21:26:34|12.926
21:26:36|12.9258
21:26:36|12.9262
21:26:38|12.9207
21:26:39|12.9259
21:26:40|12.936
21:26:41|12.9382
21:26:42|12.9382
21:26:43|12.9371
21:26:43|12.9306
21:26:44|12.9325
21:26:46|12.9344
21:26:46|12.9363
21:26:48|12.9347
21:26:48|12.9346
21:26:50|12.9346
21:26:51|12.9433
21:26:52|12.94
21:26:53|12.9483
21:26:54|12.954
21:26:55|12.9599
21:26:56|12.9642
21:26:57|12.9642
21:26:58|12.9581
21:26:59|12.9555
21:27:00|12.9555
21:27:01|12.9542
21:27:02|12.9482
21:27:03|12.955
21:27:04|12.9476
21:27:05|12.9459
21:27:06|12.9495
21:27:07|12.9469
21:27:08|12.9564
21:27:09|12.9583
21:27:10|12.9487
21:27:11|12.9599
21:27:12|12.947
21:27:13|12.95
21:27:14|12.9394
21:27:15|12.9379
21:27:16|12.9381
21:27:17|12.9381
21:27:18|12.9383
21:27:19|12.9435
21:27:20|12.9379
21:27:21|12.9483
21:27:22|12.9483
21:27:23|12.9525
21:27:24|12.9432
21:27:25|12.9432
21:27:26|12.9402
21:27:27|12.9455
21:27:29|12.9381
21:27:30|12.9381
21:27:31|12.9381
21:27:32|12.9455
21:27:33|12.9447
21:27:34|12.9518
21:27:35|12.9419
21:27:37|12.943
21:27:38|12.938
21:27:39|12.9468
21:27:40|12.943
21:27:41|12.9385
21:27:42|12.9448
21:27:43|12.9482
21:27:44|12.9393
21:27:45|12.9381
21:27:46|12.937
21:27:47|12.9373
21:27:49|12.9347
21:27:50|12.9337
21:27:51|12.9296
21:27:52|12.9348
21:27:53|12.929
21:27:55|12.9385
21:27:55|12.9304
21:27:56|12.9375
21:27:57|12.9289
21:27:58|12.9262
21:27:59|12.9257
21:28:00|12.9222
21:28:02|12.9214
21:28:03|12.9164
21:28:04|12.9236
21:28:05|12.9229
21:28:06|12.9358
21:28:07|12.9305
21:28:07|12.9284
21:28:09|12.9293
21:28:10|12.9326
21:28:11|12.9314
21:28:11|12.9225
21:28:13|12.9363
21:28:15|12.9412
21:28:15|12.9349
21:28:16|12.9281
21:28:17|12.9245
21:28:18|12.9245
21:28:19|12.9308
21:28:20|12.9308
21:28:21|12.9308
21:28:22|12.9308
21:28:23|12.9374
21:28:24|12.9374
21:28:25|12.9374
21:28:26|12.9421
21:28:27|12.9421
21:28:29|12.9494
21:28:29|12.9539
21:28:31|12.9585
21:28:32|12.9571
21:28:34|12.9495
21:28:34|12.9564
21:28:35|12.9479
21:28:37|12.9592
21:28:38|12.9601
21:28:40|12.9615
21:28:40|12.9499
21:28:41|12.9499
21:28:42|12.9495
21:28:43|12.9505
21:28:45|12.9592
21:28:46|12.962
21:28:47|12.9604
21:28:47|12.9604
21:28:49|12.9604
21:28:50|12.9721
21:28:51|12.9709
21:28:52|12.96
21:28:53|12.9575
21:28:54|12.9535
21:28:55|12.9592
21:28:57|12.9592
21:28:57|12.9592
21:28:58|12.9592
21:28:59|12.9655
21:29:00|12.961
21:29:01|12.961
21:29:02|12.9612
21:29:03|12.9665
21:29:04|12.9618
21:29:05|12.9635
21:29:06|12.9635
21:29:07|12.9712
21:29:08|12.9642
21:29:09|12.9638
21:29:10|12.9531
21:29:11|12.9522
21:29:12|12.9534
21:29:13|12.9709
21:29:14|12.9744
21:29:15|12.9818
21:29:16|12.9799
21:29:18|12.9668
21:29:19|12.9729
21:29:20|12.9729
21:29:21|12.9723
21:29:22|12.972
21:29:23|12.972
21:29:24|12.9655
21:29:25|12.9656
21:29:26|12.97
21:29:27|12.9768
21:29:28|12.9849
21:29:30|12.9845
21:29:30|12.9845
21:29:32|12.9879
21:29:34|12.9907
21:29:34|12.9872
21:29:35|12.9848
21:29:36|12.9751
21:29:37|12.9746
21:29:38|12.9694
21:29:39|12.9681
21:29:40|12.9664
21:29:41|12.9672
21:29:42|12.9669
21:29:43|12.9808
21:29:44|12.99
21:29:45|12.99
21:29:46|12.9906
21:29:47|12.9996
21:29:48|12.9996
21:29:50|12.9978
21:29:51|12.9978
21:29:52|12.9977
21:29:53|13.0023
21:29:54|13.0285
21:29:55|13.037
21:29:56|13.0339
21:29:57|13.0425
21:29:58|13.0425
21:29:59|13.0355
21:30:00|13.0287
21:30:01|13.0287
21:30:02|13.0297
21:30:03|13.0351
21:30:03|13.0384
21:30:06|13.0521
21:30:06|13.056
21:30:07|13.0399
21:30:08|13.0521
21:30:09|13.0563
21:30:10|13.0577
21:30:11|13.0609
21:30:12|13.0609
21:30:13|13.0538
21:30:15|13.0605
21:30:16|13.0589
21:30:16|13.0419
21:30:18|13.0358
21:30:19|13.0351
21:30:20|13.0332
21:30:21|13.0256
21:30:22|13.0269
21:30:23|13.0304
21:30:23|13.0262
21:30:25|13.0262
21:30:26|13.0343
21:30:26|13.0343
21:30:27|13.0461
21:30:29|13.0407
21:30:30|13.0398
21:30:32|13.039
21:30:32|13.0415
21:30:34|13.0324
21:30:34|13.0412
21:30:35|13.0404
21:30:37|13.0411
21:30:38|13.0332
21:30:39|13.0353
21:30:40|13.032
21:30:41|13.0428
21:30:42|13.0424
21:30:43|13.0376
21:30:45|13.0494
21:30:46|13.0381
21:30:47|13.0484
21:30:49|13.0392
21:30:49|13.0353
21:30:51|13.0343
21:30:51|13.0306
21:30:53|13.0326
21:30:53|13.0279
21:30:54|13.0431
21:30:55|13.0445
21:30:56|13.0413
21:30:57|13.05
21:30:59|13.0564
21:31:00|13.065
21:31:00|13.0553
21:31:01|13.0429
21:31:03|13.0342
21:31:03|13.0478
21:31:05|13.0446
21:31:05|13.0373
21:31:07|13.0373
21:31:08|13.0464
21:31:08|13.0566
21:31:09|13.0462
21:31:10|13.049
21:31:12|13.053
21:31:13|13.0623
21:31:14|13.0612
21:31:15|13.065
21:31:16|13.0553
21:31:17|13.0697
21:31:18|13.067
21:31:19|13.0452
21:31:20|13.0574
21:31:21|13.0666
21:31:22|13.0729
21:31:23|13.0601
21:31:24|13.0559
21:31:25|13.0561
21:31:26|13.0589
21:31:27|13.061
21:31:28|13.0624
21:31:29|13.0845
21:31:30|13.0879
21:31:31|13.0902
21:31:32|13.094
21:31:34|13.0884
21:31:35|13.0782
21:31:36|13.0975
21:31:37|13.0937
21:31:38|13.0945
21:31:39|13.0944
21:31:40|13.1044
21:31:42|13.0946
21:31:43|13.1008
21:31:44|13.1072
21:31:45|13.1002
21:31:46|13.0924
21:31:47|13.0863
21:31:48|13.0917
21:31:49|13.089
21:31:50|13.082
21:31:51|13.0916
21:31:52|13.0953
21:31:53|13.0924
21:31:54|13.0781
21:31:56|13.1001
21:31:57|13.101
21:31:57|13.1018
21:31:58|13.0985
21:32:00|13.0893
21:32:01|13.0832
21:32:02|13.0776
21:32:04|13.0926
21:32:04|13.09
21:32:06|13.0902
21:32:06|13.09
21:32:07|13.0928
21:32:09|13.0906
21:32:10|13.1072
21:32:11|13.0937
21:32:11|13.0993
21:32:12|13.1063
21:32:14|13.1089
21:32:15|13.1181
21:32:15|13.1269
21:32:16|13.1218
21:32:18|13.1193
21:32:18|13.1062
21:32:19|13.0943
21:32:20|13.1051
21:32:22|13.1109
21:32:23|13.1162
21:32:23|13.1118
21:32:24|13.1116
21:32:26|13.1103
21:32:26|13.1146
21:32:27|13.12
21:32:28|13.11
21:32:29|13.1045
21:32:30|13.1043
21:32:32|13.1049
21:32:33|13.11
21:32:35|13.108
21:32:36|13.109
21:32:37|13.1092
21:32:38|13.1054
21:32:40|13.0993
21:32:40|13.097
21:32:42|13.0955
21:32:42|13.0974
21:32:44|13.1116
21:32:46|13.1123
21:32:46|13.1099
21:32:48|13.1149
21:32:49|13.1211
21:32:50|13.162
21:32:51|13.1565
21:32:52|13.1875
21:32:53|13.1464
21:32:54|13.1607
21:32:55|13.1525
21:32:56|13.1459
21:32:57|13.1597
21:32:58|13.154
21:33:00|13.1611
21:33:00|13.1681
21:33:02|13.1508
21:33:02|13.1389
21:33:03|13.1408
21:33:05|13.1355
21:33:06|13.1212
21:33:06|13.148
21:33:07|13.1397
21:33:08|13.1386
21:33:10|13.1446
21:33:11|13.1727
21:33:12|13.182
21:33:13|13.1814
21:33:14|13.192
21:33:15|13.2036
21:33:16|13.1981
21:33:18|13.1896
21:33:18|13.1879
21:33:19|13.1875
21:33:20|13.1824
21:33:22|13.1963
21:33:23|13.2
21:33:24|13.2045
21:33:25|13.2
21:33:26|13.1999
21:33:27|13.1999
21:33:28|13.192
21:33:29|13.2014
21:33:30|13.1999
21:33:31|13.191
21:33:32|13.1891
21:33:33|13.1848
21:33:34|13.1879
21:33:35|13.1846
21:33:36|13.1906
21:33:37|13.1907
21:33:38|13.1842
21:33:39|13.1848
21:33:40|13.1806
21:33:42|13.1896
21:33:42|13.19
21:33:44|13.184
21:33:44|13.1747
21:33:45|13.1711
21:33:46|13.1597
21:33:47|13.1672
21:33:49|13.1541
21:33:49|13.1633
21:33:50|13.1481
21:33:51|13.1489
21:33:53|13.1607
21:33:53|13.1612
21:33:54|13.1559
21:33:55|13.1638
21:33:57|13.1603
21:33:58|13.1557
21:33:59|13.1529
21:34:00|13.1464
21:34:00|13.1464
21:34:02|13.1473
21:34:03|13.1475
21:34:04|13.149
21:34:05|13.149
21:34:05|13.1723
21:34:07|13.1712
21:34:08|13.1736
21:34:09|13.1765
21:34:10|13.1773
21:34:11|13.175
21:34:11|13.178
21:34:13|13.1818
21:34:14|13.1908
21:34:15|13.1994
21:34:16|13.1982
21:34:17|13.1971
21:34:18|13.1953
21:34:19|13.2137
21:34:20|13.2053
21:34:21|13.1993
21:34:22|13.1893
21:34:22|13.1952
21:34:23|13.1952
21:34:25|13.1964
21:34:26|13.1964
21:34:26|13.1898
21:34:28|13.19
21:34:29|13.1986
21:34:29|13.185
21:34:30|13.1899
21:34:32|13.1897
21:34:33|13.1899
21:34:34|13.1868
21:34:36|13.1899
21:34:37|13.1906
21:34:38|13.1964
21:34:39|13.195
21:34:40|13.1917
21:34:41|13.184
21:34:42|13.184
21:34:43|13.1934
21:34:45|13.1887
21:34:46|13.1909
21:34:47|13.1912
21:34:48|13.1983
21:34:48|13.1983
21:34:50|13.1912
21:34:51|13.1993
21:34:52|13.1997
21:34:53|13.1955
21:34:54|13.1955
21:34:55|13.1887
21:34:56|13.1934
21:34:57|13.1708
21:34:58|13.1829
21:34:58|13.1989
21:35:00|13.1872
21:35:01|13.1881
21:35:02|13.188
21:35:03|13.1882
21:35:05|13.1979
21:35:06|13.1934
21:35:07|13.19
21:35:08|13.1957
21:35:08|13.1955
21:35:10|13.1981
21:35:11|13.1893
21:35:12|13.1969
21:35:13|13.1842
21:35:14|13.183
21:35:15|13.1916
21:35:16|13.1842
21:35:17|13.1835
21:35:18|13.1771
21:35:19|13.1807
21:35:20|13.1873
21:35:21|13.1866
21:35:23|13.1806
21:35:23|13.1779
21:35:24|13.1798
21:35:25|13.1735
21:35:26|13.1726
21:35:27|13.1593
21:35:28|13.1598
21:35:29|13.1667
21:35:30|13.1598
21:35:31|13.1621
21:35:32|13.158
21:35:33|13.1593
21:35:35|13.1618
21:35:37|13.1766
21:35:37|13.1766
21:35:38|13.1766
21:35:39|13.1772
21:35:41|13.1775
21:35:42|13.1775
21:35:43|13.1766
21:35:44|13.1782
21:35:45|13.1714
21:35:46|13.1715
21:35:47|13.177
21:35:49|13.1624
21:35:49|13.16
21:35:50|13.1681
21:35:51|13.1581
21:35:52|13.1685
21:35:53|13.159
21:35:54|13.1641
21:35:55|13.1515
21:35:57|13.1504
21:35:58|13.15
21:35:58|13.1503
21:36:00|13.1627
21:36:00|13.1526
21:36:01|13.1532
21:36:03|13.1549
21:36:04|13.154
21:36:05|13.1419
21:36:07|13.1504
21:36:07|13.1457
21:36:08|13.1403
21:36:09|13.14
21:36:10|13.1355
21:36:12|13.1161
21:36:13|13.1124
21:36:14|13.1309
21:36:14|13.1216
21:36:16|13.127
21:36:17|13.1312
21:36:18|13.1222
21:36:19|13.1225
21:36:19|13.1377
21:36:21|13.1387
21:36:22|13.1433
21:36:23|13.1433
21:36:24|13.149
21:36:25|13.147
21:36:26|13.1464
21:36:27|13.1464
21:36:28|13.1421
21:36:29|13.1387
21:36:30|13.1388
21:36:31|13.1306
21:36:32|13.1445
21:36:33|13.1397
21:36:34|13.1397
21:36:35|13.1377
21:36:36|13.1381
21:36:38|13.1454
21:36:39|13.1421
21:36:41|13.1475
21:36:41|13.1475
21:36:42|13.139
21:36:43|13.1394
21:36:44|13.1492
21:36:46|13.1495
21:36:47|13.1495
21:36:48|13.1421
21:36:49|13.1423
21:36:50|13.1444
21:36:51|13.1401
21:36:52|13.1432
21:36:53|13.1432
21:36:54|13.1408
21:36:55|13.141
21:36:57|13.1384
21:36:58|13.1526
21:36:58|13.1553
21:36:59|13.1549
21:37:00|13.1545
21:37:01|13.1536
21:37:02|13.1603
21:37:03|13.1644
21:37:04|13.1604
21:37:05|13.1552
21:37:06|13.1508
21:37:08|13.1571
21:37:08|13.1498
21:37:09|13.1505
21:37:10|13.1501
21:37:11|13.1584
21:37:12|13.1584
21:37:14|13.1584
21:37:15|13.1525
21:37:16|13.1562
21:37:17|13.1533
21:37:18|13.142
21:37:19|13.1564
21:37:20|13.1482
21:37:21|13.1482
21:37:22|13.1548
21:37:23|13.1544
21:37:24|13.145
21:37:25|13.1481
21:37:26|13.1464
21:37:27|13.1408
21:37:28|13.1408
21:37:29|13.1453
21:37:30|13.1363
21:37:31|13.1371
21:37:32|13.1406
21:37:33|13.1405
21:37:34|13.1373
21:37:35|13.1419
21:37:36|13.141
21:37:37|13.1373
21:37:38|13.1374
21:37:39|13.1395
21:37:40|13.1363
21:37:41|13.1366
21:37:43|13.137
21:37:43|13.145
21:37:44|13.1393
21:37:46|13.143
21:37:47|13.1448
21:37:48|13.138
21:37:50|13.1341
21:37:51|13.1384
21:37:52|13.1444
21:37:53|13.1433
21:37:54|13.1423
21:37:55|13.1431
21:37:57|13.1448
21:37:58|13.1421
21:37:59|13.1475
21:37:59|13.1552
21:38:01|13.1473
21:38:02|13.1412
21:38:03|13.1408
21:38:04|13.1367
21:38:05|13.1367
21:38:06|13.1294
21:38:06|13.1357
21:38:08|13.1357
21:38:09|13.126
21:38:10|13.122
21:38:11|13.1267
21:38:12|13.1253
21:38:13|13.1278
21:38:14|13.124
21:38:15|13.1299
21:38:16|13.1361
21:38:17|13.1297
21:38:18|13.13
21:38:19|13.13
21:38:20|13.13
21:38:21|13.1321
21:38:22|13.1339
21:38:23|13.13
21:38:24|13.13
21:38:25|13.13
21:38:26|13.1314
21:38:27|13.1313
21:38:28|13.1314
21:38:29|13.1313
21:38:30|13.1312
21:38:31|13.1314
21:38:32|13.134
21:38:33|13.13
21:38:34|13.13
21:38:35|13.13
21:38:36|13.1301
21:38:37|13.1304
21:38:38|13.1283
21:38:40|13.1212
21:38:41|13.1274
21:38:42|13.1215
21:38:44|13.1221
21:38:44|13.1281
21:38:45|13.1214
21:38:47|13.1214
21:38:48|13.1212
21:38:48|13.119
21:38:50|13.1238
21:38:51|13.1193
21:38:52|13.121
21:38:53|13.121
21:38:53|13.121
21:38:55|13.12
21:38:56|13.12
21:38:56|13.1188
21:38:57|13.1139
21:38:58|13.1146
21:39:00|13.1182
21:39:01|13.1118
21:39:02|13.1154
21:39:03|13.1175
21:39:05|13.1153
21:39:06|13.1176
21:39:06|13.1158
21:39:08|13.1147
21:39:08|13.1151
21:39:10|13.1062
21:39:11|13.1078
21:39:12|13.1147
21:39:13|13.1162
21:39:14|13.1084
21:39:15|13.1216
21:39:16|13.1283
21:39:17|13.1357
21:39:18|13.1374
21:39:19|13.1484
21:39:20|13.1518
21:39:21|13.1568
21:39:22|13.1521
21:39:23|13.1497
21:39:25|13.1515
21:39:25|13.1515
21:39:27|13.1508
21:39:27|13.1515
21:39:29|13.1516
21:39:30|13.1519
21:39:30|13.1594
21:39:32|13.1559
21:39:33|13.1556
21:39:33|13.1414
21:39:34|13.1353
21:39:36|13.134
21:39:37|13.1374
21:39:38|13.1368
21:39:38|13.1379
21:39:40|13.1349
21:39:42|13.1378
21:39:43|13.1401
21:39:44|13.1397
21:39:45|13.1496
21:39:47|13.1564
21:39:48|13.1595
21:39:49|13.1595
21:39:50|13.1596
21:39:51|13.1656
21:39:53|13.1705
21:39:53|13.1731
21:39:54|13.1719
21:39:55|13.1627
21:39:57|13.1635
21:39:58|13.1638
21:39:59|13.1655
21:40:00|13.1744
21:40:01|13.1712
21:40:03|13.1694
21:40:03|13.1722
21:40:05|13.1768
21:40:06|13.1824
21:40:06|13.182
21:40:07|13.1761
21:40:09|13.1821
21:40:09|13.1752
21:40:10|13.1715
21:40:11|13.1707
21:40:13|13.1696
21:40:13|13.1684
21:40:14|13.1684
21:40:16|13.173
21:40:16|13.1791
21:40:17|13.1908
21:40:18|13.188
21:40:20|13.1871
21:40:20|13.1885
21:40:21|13.1845
21:40:22|13.1994
21:40:24|13.1888
21:40:25|13.1911
21:40:26|13.1969
21:40:26|13.1945
21:40:28|13.1908
21:40:28|13.181
21:40:29|13.181
21:40:30|13.1852
21:40:32|13.188
21:40:33|13.1832
21:40:33|13.1812
21:40:35|13.1927
21:40:35|13.1787
21:40:36|13.1797
21:40:37|13.1738
21:40:38|13.1838
21:40:40|13.1775
21:40:40|13.1749
21:40:42|13.1876
21:40:44|13.188
21:40:45|13.1888
21:40:45|13.1929
21:40:46|13.187
21:40:48|13.1804
21:40:49|13.177
21:40:50|13.1819
21:40:51|13.1774
21:40:52|13.1813
21:40:53|13.1773
21:40:55|13.1778
21:40:56|13.1901
21:40:57|13.1829
21:40:58|13.183
21:40:59|13.1775
21:41:00|13.1739
21:41:01|13.1723
21:41:02|13.1723
21:41:03|13.1715
21:41:04|13.1713
21:41:05|13.171
21:41:06|13.1791
21:41:07|13.1719
21:41:09|13.1617
21:41:09|13.1631
21:41:10|13.1589
21:41:12|13.1598
21:41:13|13.1561
21:41:14|13.1561
21:41:15|13.1561
21:41:16|13.1567
21:41:17|13.1636
21:41:19|13.1731
21:41:20|13.1731
21:41:21|13.1697
21:41:22|13.165
21:41:23|13.1651
21:41:24|13.1624
21:41:24|13.1627
21:41:26|13.1627
21:41:27|13.1654
21:41:28|13.1589
21:41:28|13.1593
21:41:30|13.1589
21:41:30|13.1612
21:41:31|13.1715
21:41:32|13.1715
21:41:34|13.1916
21:41:34|13.1868
21:41:35|13.1812
21:41:37|13.1812
21:41:38|13.1834
21:41:39|13.1776
21:41:39|13.177
21:41:41|13.1737
21:41:42|13.173
21:41:43|13.1831
21:41:45|13.1804
21:41:45|13.1804
21:41:46|13.1804
21:41:48|13.1821
21:41:49|13.1821
21:41:49|13.1665
21:41:50|13.1665
21:41:52|13.1682
21:41:53|13.1754
21:41:54|13.1792
21:41:55|13.1794
21:41:56|13.1763
21:41:57|13.1764
21:41:58|13.1763
21:41:59|13.1752
21:42:00|13.1807
21:42:01|13.1767
21:42:02|13.1839
21:42:03|13.17
21:42:04|13.1704
21:42:05|13.174
21:42:06|13.1744
21:42:07|13.1825
21:42:08|13.1803
21:42:09|13.1836
21:42:10|13.1804
21:42:11|13.1752
21:42:12|13.1737
21:42:13|13.1768
21:42:14|13.1718
21:42:15|13.1805
21:42:17|13.1799
21:42:18|13.178
21:42:19|13.1743
21:42:20|13.1743
21:42:21|13.1779
21:42:22|13.1775
21:42:23|13.1731
21:42:24|13.1791
21:42:26|13.1765
21:42:26|13.1785
21:42:28|13.1761
21:42:28|13.1761
21:42:29|13.174
21:42:31|13.1743
21:42:31|13.1743
21:42:33|13.1748
21:42:34|13.1741
21:42:35|13.1701
21:42:36|13.1615
21:42:37|13.1615
21:42:38|13.159
21:42:39|13.1571
21:42:40|13.1582
21:42:41|13.1615
21:42:42|13.1566
21:42:44|13.1555
21:42:45|13.1544
21:42:46|13.146
21:42:47|13.1424
21:42:49|13.1361
21:42:50|13.13
21:42:51|13.1366
21:42:52|13.1393
21:42:53|13.1349
21:42:54|13.1474
21:42:55|13.1428
21:42:56|13.1503
21:42:57|13.1461
21:42:58|13.1503
21:42:59|13.1505
21:43:00|13.1521
21:43:01|13.1481
21:43:02|13.1481
21:43:03|13.1606
21:43:04|13.1648
21:43:05|13.1585
21:43:06|13.1494
21:43:07|13.1494
21:43:08|13.1495
21:43:10|13.1494
21:43:11|13.1492
21:43:12|13.1388
21:43:13|13.1352
21:43:14|13.1417
21:43:15|13.1451
21:43:16|13.1416
21:43:17|13.1446
21:43:18|13.1398
21:43:19|13.137
21:43:20|13.1407
21:43:21|13.1369
21:43:22|13.1398
21:43:23|13.1467
21:43:24|13.1364
21:43:25|13.1311
21:43:26|13.1312
21:43:27|13.1321
21:43:28|13.132
21:43:29|13.1446
21:43:30|13.1423
21:43:31|13.1484
21:43:32|13.1457
21:43:33|13.1457
21:43:34|13.1475
21:43:35|13.1447
21:43:36|13.1453
21:43:37|13.1454
21:43:38|13.1453
21:43:39|13.1455
21:43:40|13.1503
21:43:41|13.1503
21:43:42|13.1518
21:43:43|13.1464
21:43:44|13.1453
21:43:45|13.1453
21:43:47|13.1451
21:43:48|13.139
21:43:50|13.1439
21:43:51|13.1412
21:43:52|13.1416
21:43:53|13.153
21:43:54|13.1453
21:43:55|13.1465
21:43:56|13.1469
21:43:56|13.1487
21:43:58|13.1487
21:43:59|13.1452
21:44:00|13.1467
21:44:01|13.1467
21:44:02|13.1556
21:44:04|13.1634
21:44:05|13.1736
21:44:07|13.1674
21:44:08|13.1631
21:44:09|13.1631
21:44:10|13.1691
21:44:11|13.1648
21:44:12|13.1759
21:44:13|13.1731
21:44:14|13.1724
21:44:15|13.1665
21:44:16|13.1585
21:44:17|13.1754
21:44:18|13.1744
21:44:19|13.1749
21:44:20|13.169
21:44:21|13.1742
21:44:22|13.1744
21:44:23|13.1764
21:44:24|13.1766
21:44:24|13.174
21:44:26|13.17
21:44:27|13.1684
21:44:28|13.1744
21:44:29|13.1846
21:44:29|13.1766
21:44:31|13.1766
21:44:32|13.1767
21:44:33|13.1832
21:44:34|13.1832
21:44:34|13.1781
21:44:36|13.1781
21:44:36|13.18
21:44:38|13.1913
21:44:39|13.1799
21:44:40|13.1799
21:44:41|13.1849
21:44:43|13.1888
21:44:43|13.1832
21:44:44|13.2
21:44:45|13.2
21:44:47|13.1954
21:44:49|13.2058
21:44:49|13.2061
21:44:50|13.2019
21:44:51|13.2019
21:44:52|13.203
21:44:53|13.2044
21:44:54|13.2096
21:44:55|13.2102
21:44:56|13.212
21:44:58|13.2051
21:45:00|13.2063
21:45:00|13.2063
21:45:01|13.205
21:45:02|13.2013
21:45:03|13.2004
21:45:04|13.1925
21:45:05|13.193
21:45:06|13.1793
21:45:07|13.1802
21:45:09|13.1737
21:45:09|13.1813
21:45:11|13.1756
21:45:13|13.1861
21:45:13|13.178
21:45:14|13.1794
21:45:15|13.181
21:45:16|13.1853
21:45:17|13.1895
21:45:18|13.1958
21:45:19|13.1958
21:45:20|13.1921
21:45:21|13.205
21:45:22|13.2086
21:45:23|13.2158
21:45:24|13.2128
21:45:25|13.2102
21:45:27|13.2106
21:45:28|13.2157
21:45:29|13.2103
21:45:30|13.2103
21:45:31|13.2103
21:45:32|13.2159
21:45:32|13.2159
21:45:34|13.2068
21:45:35|13.2068
21:45:36|13.2087
21:45:36|13.2093
21:45:38|13.2149
21:45:39|13.2071
21:45:39|13.2038
21:45:41|13.2038
21:45:42|13.2025
21:45:43|13.1916
21:45:44|13.2003
21:45:45|13.2003
21:45:46|13.1933
21:45:48|13.2002
21:45:48|13.2002
21:45:50|13.1947
21:45:51|13.2003
21:45:51|13.2076
21:45:54|13.2074
21:45:54|13.2082
21:45:56|13.2149
21:45:57|13.2102
21:45:58|13.2117
21:46:00|13.2142
21:46:00|13.2131
21:46:01|13.2074
21:46:02|13.2136
21:46:03|13.2102
21:46:04|13.2074
21:46:06|13.2117
21:46:07|13.2052
21:46:08|13.2045
21:46:09|13.2033
21:46:10|13.2027
21:46:11|13.2045
21:46:12|13.2045
21:46:13|13.2016
21:46:14|13.204
21:46:15|13.2007
21:46:16|13.2007
21:46:17|13.2007
21:46:18|13.202
21:46:19|13.2
21:46:21|13.1967
21:46:21|13.1973
21:46:22|13.2036
21:46:23|13.2066
21:46:24|13.1968
21:46:25|13.1935
21:46:26|13.1903
21:46:27|13.1901
21:46:28|13.1871
21:46:29|13.1864
21:46:30|13.1862
21:46:31|13.1862
21:46:32|13.1936
21:46:33|13.1935
21:46:34|13.1898
21:46:35|13.1893
21:46:36|13.1942
21:46:37|13.1944
21:46:39|13.1845
21:46:40|13.1814
21:46:41|13.1815
21:46:42|13.1753
21:46:42|13.1735
21:46:43|13.1756
21:46:45|13.1763
21:46:46|13.176
21:46:48|13.1731
21:46:49|13.17
21:46:50|13.1767
21:46:51|13.1767
21:46:52|13.1809
21:46:53|13.1809
21:46:54|13.1773
21:46:55|13.1773
21:46:56|13.1703
21:46:57|13.1726
21:46:58|13.17
21:46:59|13.1687
21:47:00|13.1543
21:47:01|13.153
21:47:02|13.1558
21:47:03|13.1558
21:47:04|13.1569
21:47:05|13.1591
21:47:06|13.1573
21:47:06|13.157
21:47:08|13.15
21:47:09|13.152
21:47:10|13.1524
21:47:11|13.1567
21:47:12|13.1556
21:47:12|13.1535
21:47:14|13.1641
21:47:15|13.1596
21:47:16|13.1568
21:47:17|13.1594
21:47:18|13.1485
21:47:19|13.1487
21:47:20|13.1491
21:47:21|13.144
21:47:22|13.14
21:47:23|13.1441
21:47:24|13.1409
21:47:25|13.1415
21:47:26|13.1456
21:47:27|13.1506
21:47:28|13.1519
21:47:29|13.1492
21:47:30|13.1492
21:47:31|13.1492
21:47:31|13.1466
21:47:33|13.1466
21:47:34|13.15
21:47:35|13.1471
21:47:36|13.1582
21:47:37|13.1561
21:47:37|13.1552
21:47:39|13.1619
21:47:39|13.1529
21:47:40|13.1555
21:47:42|13.1555
21:47:42|13.1557
21:47:44|13.1563
21:47:45|13.1563
21:47:45|13.1574
21:47:47|13.1574
21:47:49|13.173
21:47:50|13.1719
21:47:50|13.173
21:47:52|13.1689
21:47:53|13.1675
21:47:55|13.1662
21:47:56|13.1662
21:47:57|13.1575
21:47:58|13.1574
21:47:59|13.1674
21:48:00|13.1674
21:48:01|13.1673
21:48:03|13.1665
21:48:03|13.1681
21:48:05|13.1691
21:48:06|13.1691
21:48:07|13.1642
21:48:08|13.1657
21:48:09|13.1654
21:48:10|13.1654
21:48:11|13.1696
21:48:12|13.1667
21:48:13|13.166
21:48:14|13.1716
21:48:15|13.1717
21:48:16|13.1694
21:48:17|13.1694
21:48:18|13.1668
21:48:19|13.1667
21:48:20|13.1669
21:48:21|13.168
21:48:22|13.1667
21:48:23|13.1668
21:48:24|13.1656
21:48:25|13.1596
21:48:26|13.158
21:48:27|13.1596
21:48:28|13.1596
21:48:29|13.1596
21:48:30|13.1592
21:48:31|13.1592
21:48:32|13.1637
21:48:33|13.1599
21:48:34|13.1599
21:48:35|13.1558
21:48:36|13.1607
21:48:37|13.1607
21:48:38|13.1581
21:48:39|13.1581
21:48:40|13.1581
21:48:41|13.1578
21:48:42|13.1578
21:48:43|13.1578
21:48:44|13.1578
21:48:45|13.1702
21:48:46|13.1703
21:48:47|13.1674
21:48:48|13.1668
21:48:49|13.1668
21:48:50|13.165
21:48:51|13.1629
21:48:53|13.1742
21:48:53|13.1752
21:48:54|13.1744
21:48:56|13.1764
21:48:57|13.1808
21:48:58|13.1764
21:48:59|13.1763
21:49:00|13.1628
21:49:01|13.16
21:49:02|13.1603
21:49:04|13.1687
21:49:04|13.1687
21:49:05|13.1662
21:49:06|13.1688
21:49:07|13.1688
21:49:09|13.1689
21:49:09|13.1698
21:49:10|13.1699
21:49:11|13.1705
21:49:12|13.1803
21:49:13|13.1819
21:49:14|13.1828
21:49:15|13.1775
21:49:17|13.1773
21:49:18|13.1874
21:49:18|13.1879
21:49:19|13.1868
21:49:21|13.1922
21:49:21|13.1776
21:49:22|13.1776
21:49:23|13.1802
21:49:24|13.1754
21:49:26|13.1754
21:49:26|13.1725
21:49:27|13.1744
21:49:28|13.1744
21:49:29|13.1744
21:49:30|13.175
21:49:32|13.1728
21:49:33|13.1728
21:49:34|13.1806
21:49:35|13.183
21:49:36|13.183
21:49:37|13.1949
21:49:38|13.1887
21:49:39|13.1857
21:49:40|13.1851
21:49:41|13.1827
21:49:42|13.1827
21:49:43|13.1858
21:49:44|13.184
21:49:45|13.184
21:49:46|13.1878
21:49:47|13.1878
21:49:48|13.1878
21:49:49|13.1922
21:49:51|13.1891
21:49:51|13.1891
21:49:53|13.1878
21:49:54|13.1801
21:49:55|13.1786
21:49:56|13.1762
21:49:57|13.1747
21:49:58|13.1757
21:49:59|13.1845
21:50:00|13.1889
21:50:01|13.1897
21:50:02|13.1895
21:50:03|13.1955
21:50:04|13.1962
21:50:05|13.1849
21:50:06|13.1814
21:50:07|13.174
21:50:09|13.1766
21:50:10|13.1766
21:50:11|13.1788
21:50:12|13.1844
21:50:13|13.1793
21:50:14|13.173
21:50:15|13.1738
21:50:16|13.1738
21:50:17|13.1758
21:50:18|13.1751
21:50:19|13.1748
21:50:20|13.1748
21:50:22|13.1749
21:50:23|13.1751
21:50:24|13.1747
21:50:24|13.1663
21:50:26|13.1676
21:50:26|13.1538
21:50:27|13.1756
21:50:28|13.1668
21:50:29|13.1699
21:50:31|13.1698
21:50:31|13.1637
21:50:33|13.1601
21:50:33|13.1623
21:50:34|13.1599
21:50:35|13.1599
21:50:37|13.1683
21:50:38|13.165
21:50:39|13.171
21:50:39|13.1649
21:50:41|13.1649
21:50:41|13.1663
21:50:42|13.1797
21:50:43|13.1682
21:50:45|13.1696
21:50:46|13.166
21:50:46|13.166
21:50:47|13.1653
21:50:48|13.1656
21:50:50|13.169
21:50:50|13.1709
21:50:52|13.174
21:50:54|13.1722
21:50:55|13.1728
21:50:56|13.1731
21:50:57|13.1715
21:50:58|13.1711
21:50:59|13.1697
21:51:00|13.1697
21:51:01|13.1675
21:51:02|13.1634
21:51:03|13.1728
21:51:04|13.1704
21:51:06|13.1705
21:51:07|13.1705
21:51:07|13.1713
21:51:08|13.169
21:51:10|13.169
21:51:11|13.1641
21:51:12|13.164
21:51:12|13.1705
21:51:13|13.1725
21:51:14|13.1723
21:51:15|13.1646
21:51:17|13.1667
21:51:17|13.1667
21:51:18|13.1667
21:51:20|13.1666
21:51:21|13.1666
21:51:21|13.1705
21:51:23|13.1709
21:51:23|13.1709
21:51:25|13.1709
21:51:26|13.1693
21:51:27|13.1693
21:51:27|13.1693
21:51:29|13.1691
21:51:29|13.1691
21:51:31|13.1691
21:51:32|13.1644
21:51:32|13.1643
21:51:34|13.1599
21:51:34|13.1569
21:51:36|13.1606
21:51:37|13.1632
21:51:38|13.1632
21:51:39|13.172
21:51:40|13.172
21:51:41|13.1741
21:51:42|13.1741
21:51:43|13.1741
21:51:44|13.1754
21:51:45|13.1718
21:51:46|13.1718
21:51:47|13.1718
21:51:48|13.1704
21:51:49|13.1704
21:51:50|13.1698
21:51:51|13.1688
21:51:53|13.1688
21:51:54|13.1671
21:51:55|13.1719
21:51:57|13.1718
21:51:57|13.1718
21:51:59|13.1718
21:51:59|13.1718
21:52:01|13.1657
21:52:02|13.166
21:52:03|13.1628
21:52:04|13.1628
21:52:06|13.1687
21:52:07|13.1615
21:52:08|13.1615
21:52:09|13.1615
21:52:10|13.1655
21:52:11|13.1655
21:52:12|13.1874
21:52:13|13.1869
21:52:15|13.1951
21:52:15|13.1959
21:52:16|13.1916
21:52:18|13.1821
21:52:19|13.1958
21:52:19|13.2
21:52:21|13.2025
21:52:21|13.1957
21:52:23|13.1941
21:52:24|13.1941
21:52:25|13.1941
21:52:25|13.193
21:52:27|13.2004
21:52:27|13.2023
21:52:28|13.2037
21:52:29|13.1922
21:52:30|13.1944
21:52:32|13.2005
21:52:33|13.2008
21:52:34|13.2046
21:52:35|13.2015
21:52:36|13.2018
21:52:36|13.2099
21:52:37|13.2086
21:52:39|13.2062
21:52:40|13.2061
21:52:41|13.2061
21:52:42|13.2061
21:52:43|13.2162
21:52:44|13.215
21:52:46|13.2119
21:52:47|13.2162
21:52:47|13.2187
21:52:49|13.2251
21:52:49|13.2244
21:52:50|13.2151
21:52:51|13.2191
21:52:53|13.2247
21:52:55|13.229
21:52:56|13.2239
21:52:57|13.2289
21:52:58|13.2257
21:53:00|13.2233
21:53:01|13.2289
21:53:02|13.2278
21:53:03|13.2278
21:53:04|13.2472
21:53:05|13.2403
21:53:06|13.2138
21:53:07|13.2249
21:53:09|13.2183
21:53:10|13.2183
21:53:11|13.2255
21:53:12|13.2226
21:53:13|13.2278
21:53:14|13.2402
21:53:15|13.2395
21:53:16|13.2348
21:53:17|13.2426
21:53:18|13.2449
21:53:18|13.2444
21:53:20|13.2598
21:53:21|13.251
21:53:21|13.2402
21:53:22|13.2378
21:53:23|13.2376
21:53:24|13.2407
21:53:26|13.2376
21:53:26|13.2302
21:53:27|13.2342
21:53:29|13.2345
21:53:30|13.2372
21:53:30|13.2456
21:53:32|13.2432
21:53:33|13.2524
21:53:34|13.255
21:53:35|13.2413
21:53:36|13.2376
21:53:37|13.2331
21:53:37|13.2305
21:53:39|13.2291
21:53:40|13.2376
21:53:42|13.2331
21:53:42|13.2331
21:53:43|13.2403
21:53:44|13.2412
21:53:45|13.2377
21:53:46|13.2415
21:53:47|13.2415
21:53:48|13.2415
21:53:49|13.2415
21:53:50|13.2415
21:53:51|13.2429
21:53:52|13.2407
21:53:53|13.2388
21:53:55|13.238
21:53:57|13.238
21:53:57|13.2448
21:53:58|13.2432
21:54:00|13.2458
21:54:02|13.2477
21:54:02|13.2488
21:54:03|13.238
21:54:04|13.2433
21:54:06|13.2368
21:54:07|13.2356
21:54:08|13.2397
21:54:09|13.2378
21:54:10|13.2394
21:54:11|13.2383
21:54:12|13.2383
21:54:13|13.2409
21:54:14|13.2455
21:54:15|13.2455
21:54:16|13.2481
21:54:17|13.2481
21:54:18|13.2481
21:54:19|13.2434
21:54:20|13.2433
21:54:21|13.2407
21:54:22|13.2447
21:54:23|13.2468
21:54:24|13.2486
21:54:24|13.2493
21:54:27|13.2435
21:54:27|13.2449
21:54:28|13.2453
21:54:30|13.2429
21:54:31|13.2493
21:54:32|13.2493
21:54:33|13.2431
21:54:34|13.2416
21:54:34|13.2471
21:54:36|13.2403
21:54:38|13.2416
21:54:38|13.2442
21:54:39|13.2423
21:54:40|13.2383
21:54:41|13.2383
21:54:42|13.2433
21:54:43|13.2393
21:54:44|13.2401
21:54:45|13.2399
21:54:46|13.2459
21:54:47|13.2416
21:54:48|13.2487
21:54:49|13.2485
21:54:50|13.2486
21:54:51|13.2408
21:54:52|13.2443
21:54:53|13.2396
21:54:54|13.2447
21:54:56|13.2473
21:54:58|13.2406
21:54:59|13.2465
21:55:00|13.2465
21:55:01|13.2402
21:55:02|13.2436
21:55:04|13.2425
21:55:05|13.2416
21:55:06|13.2436
21:55:08|13.2378
21:55:08|13.2437
21:55:09|13.2437
21:55:11|13.2436
21:55:12|13.2436
21:55:13|13.2436
21:55:14|13.2436
21:55:15|13.2436
21:55:16|13.2422
21:55:17|13.2394
21:55:18|13.236
21:55:19|13.2359
21:55:20|13.2418
21:55:21|13.24
21:55:22|13.24
21:55:23|13.2401
21:55:24|13.2401
21:55:25|13.2484
21:55:26|13.2404
21:55:27|13.2396
21:55:28|13.2396
21:55:30|13.2469
21:55:30|13.2531
21:55:31|13.295
21:55:33|13.3155
21:55:34|13.2891
21:55:34|13.2907
21:55:35|13.282
21:55:36|13.2753
21:55:37|13.3067
21:55:38|13.3067
21:55:39|13.3093
21:55:40|13.3065
21:55:41|13.3181
21:55:42|13.3175
21:55:43|13.3175
21:55:44|13.3141
21:55:45|13.3038
21:55:46|13.297
21:55:47|13.2939
21:55:48|13.2982
21:55:49|13.2941
21:55:50|13.3045
21:55:51|13.3084
21:55:52|13.3058
21:55:53|13.3092
21:55:54|13.3128
21:55:56|13.2988
21:55:57|13.3096
21:55:58|13.3089
21:55:59|13.2961
21:56:01|13.3062
21:56:01|13.2983
21:56:02|13.3001
21:56:04|13.3031
21:56:05|13.3
21:56:07|13.2984
21:56:07|13.3012
21:56:08|13.3
21:56:10|13.2946
21:56:11|13.2979
21:56:12|13.2967
21:56:13|13.2967
21:56:14|13.298
21:56:15|13.2951
21:56:17|13.2975
21:56:17|13.2907
21:56:18|13.2866
21:56:19|13.28
21:56:20|13.2916
21:56:21|13.2916
21:56:22|13.2998
21:56:23|13.2887
21:56:24|13.2886
21:56:25|13.2865
21:56:26|13.3055
21:56:28|13.311
21:56:28|13.311
21:56:29|13.3076
21:56:30|13.2956
21:56:32|13.2948
21:56:32|13.2985
21:56:33|13.2946
21:56:34|13.2981
21:56:35|13.2979
21:56:36|13.3035
21:56:37|13.3037
21:56:39|13.3035
21:56:39|13.3051
21:56:40|13.3053
21:56:42|13.3015
21:56:42|13.3011
21:56:43|13.3011
21:56:45|13.3037
21:56:45|13.2969
21:56:46|13.2994
21:56:47|13.2952
21:56:49|13.3083
21:56:50|13.3093
21:56:51|13.3118
21:56:52|13.3104
21:56:53|13.307
21:56:54|13.3148
21:56:55|13.3114
21:56:56|13.3075
21:56:58|13.3078
21:56:58|13.3124
21:57:00|13.3205
21:57:00|13.3162
21:57:02|13.3136
21:57:03|13.3158
21:57:04|13.3169
21:57:06|13.3158
21:57:07|13.3106
21:57:08|13.3106
21:57:09|13.3066
21:57:10|13.3008
21:57:11|13.3008
21:57:13|13.2989
21:57:13|13.3041
21:57:14|13.3055
21:57:15|13.2964
21:57:16|13.3005
21:57:17|13.3001
21:57:18|13.2969
21:57:20|13.3001
21:57:21|13.3017
21:57:22|13.3033
21:57:23|13.2991
21:57:24|13.2993
21:57:25|13.3022
21:57:26|13.3022
21:57:27|13.2993
21:57:28|13.2993
21:57:29|13.299
21:57:30|13.299
21:57:31|13.2991
21:57:32|13.2994
21:57:33|13.299
21:57:34|13.2918
21:57:35|13.2927
21:57:36|13.2979
21:57:37|13.2958
21:57:38|13.2958
21:57:39|13.2947
21:57:40|13.2926
21:57:42|13.2892
21:57:42|13.2947
21:57:43|13.2949
21:57:44|13.2914
21:57:45|13.2925
21:57:46|13.2915
21:57:47|13.2886
21:57:48|13.2886
21:57:49|13.2907
21:57:50|13.2907
21:57:51|13.2909
21:57:53|13.2903
21:57:53|13.2909
21:57:54|13.2874
21:57:55|13.2887
21:57:56|13.2954
21:57:58|13.3057
21:58:00|13.3072
21:58:00|13.3095
21:58:03|13.3135
21:58:04|13.3005
21:58:06|13.3021
21:58:07|13.3023
21:58:08|13.3026
21:58:10|13.3031
21:58:11|13.2998
21:58:12|13.2963
21:58:13|13.2953
21:58:14|13.2921
21:58:15|13.2932
21:58:16|13.2919
21:58:17|13.2928
21:58:18|13.2929
21:58:19|13.2929
21:58:20|13.2929
21:58:21|13.2929
21:58:22|13.2918
21:58:22|13.2994
21:58:24|13.2931
21:58:25|13.2908
21:58:26|13.2908
21:58:27|13.2961
21:58:28|13.2997
21:58:29|13.2947
21:58:29|13.2931
21:58:31|13.2931
21:58:32|13.2938
21:58:33|13.2962
21:58:34|13.298
21:58:35|13.2926
21:58:36|13.2954
21:58:37|13.2924
21:58:38|13.292
21:58:39|13.2912
21:58:40|13.3
21:58:41|13.2988
21:58:42|13.2958
21:58:42|13.3016
21:58:44|13.2945
21:58:45|13.2968
21:58:46|13.3004
21:58:47|13.2962
21:58:47|13.2964
21:58:48|13.2935
21:58:49|13.2936
21:58:50|13.2941
21:58:52|13.3005
21:58:52|13.2954
21:58:54|13.2964
21:58:55|13.2964
21:58:56|13.2957
21:58:57|13.2928
21:58:58|13.2963
21:58:59|13.2963
21:59:01|13.2927
21:59:02|13.2908
21:59:03|13.2967
21:59:04|13.2953
21:59:06|13.2967
21:59:07|13.2928
21:59:08|13.2928
21:59:10|13.2933
21:59:10|13.3025
21:59:12|13.3024
21:59:13|13.3024
21:59:14|13.2959
21:59:14|13.2939
21:59:16|13.2939
21:59:16|13.2994
21:59:18|13.2934
21:59:18|13.2934
21:59:20|13.2992
21:59:21|13.3
21:59:22|13.2999
21:59:23|13.2959
21:59:25|13.2934
21:59:26|13.2934
21:59:26|13.2923
21:59:27|13.2923
21:59:28|13.2987
21:59:29|13.2955
21:59:31|13.2955
21:59:32|13.2962
21:59:32|13.2903
21:59:34|13.2904
21:59:35|13.2905
21:59:35|13.2991
21:59:36|13.2905
21:59:38|13.2905
21:59:39|13.2905
21:59:40|13.2905
21:59:41|13.2991
21:59:42|13.2991
21:59:43|13.3
21:59:44|13.2984
21:59:45|13.2978
21:59:46|13.2972
21:59:47|13.2938
21:59:48|13.2938
21:59:49|13.2988
21:59:50|13.2868
21:59:51|13.2868
21:59:52|13.2898
21:59:53|13.2898
21:59:54|13.2898
21:59:55|13.2898
21:59:56|13.2999
21:59:57|13.2999
21:59:58|13.292
21:59:59|13.2983
22:00:01|13.2867
22:00:02|13.2858
22:00:04|13.2949
22:00:05|13.2862
22:00:06|13.2862
22:00:08|13.2931
22:00:09|13.2884
22:00:09|13.2898
22:00:11|13.292
22:00:12|13.2866
22:00:13|13.2865
22:00:14|13.2868
22:00:15|13.2951
22:00:16|13.2937
22:00:18|13.294
22:00:19|13.2902
22:00:19|13.2917
22:00:20|13.2954
22:00:21|13.2981
22:00:23|13.2903
22:00:24|13.2904
22:00:24|13.2956
22:00:25|13.2932
22:00:26|13.2894
22:00:27|13.2913
22:00:28|13.2916
22:00:29|13.2917
22:00:30|13.2906
22:00:31|13.2873
22:00:32|13.2999
22:00:34|13.2953
22:00:34|13.2948
22:00:36|13.2975
22:00:36|13.2987
22:00:38|13.2892
22:00:38|13.289
22:00:39|13.2898
22:00:40|13.2867
22:00:41|13.2884
22:00:42|13.2987
22:00:43|13.2972
22:00:44|13.2951
22:00:45|13.2974
22:00:47|13.2995
22:00:47|13.293
22:00:48|13.2997
22:00:49|13.3
22:00:50|13.2922
22:00:51|13.2923
22:00:53|13.2933
22:00:53|13.2936
22:00:54|13.2964
22:00:55|13.2983
22:00:57|13.3
22:00:58|13.3024
22:00:59|13.3082
22:01:00|13.3056
22:01:01|13.3117
22:01:03|13.3155
22:01:04|13.314
22:01:06|13.3082
22:01:07|13.3069
22:01:08|13.3094
22:01:09|13.3051
22:01:10|13.3058
22:01:11|13.2965
22:01:12|13.3018
22:01:13|13.2952
22:01:14|13.293
22:01:15|13.2926
22:01:16|13.2935
22:01:17|13.2935
22:01:18|13.2924
22:01:19|13.2926
22:01:20|13.2927
22:01:21|13.2928
22:01:22|13.2929
22:01:23|13.2929
22:01:24|13.293
22:01:25|13.29
22:01:26|13.276
22:01:27|13.2798
22:01:28|13.279
22:01:29|13.2804
22:01:30|13.2794
22:01:31|13.2776
22:01:32|13.2847
22:01:33|13.2848
22:01:34|13.2792
22:01:35|13.2791
22:01:36|13.2827
22:01:37|13.2747
22:01:38|13.2771
22:01:39|13.2771
22:01:40|13.2756
22:01:41|13.2753
22:01:42|13.2818
22:01:43|13.2762
22:01:44|13.2762
22:01:45|13.2723
22:01:46|13.2723
22:01:47|13.2721
22:01:48|13.2718
22:01:49|13.2723
22:01:50|13.2678
22:01:51|13.2694
22:01:52|13.2661
22:01:53|13.2655
22:01:54|13.2653
22:01:55|13.2666
22:01:56|13.2657
22:01:57|13.2645
22:01:58|13.2659
22:01:59|13.2619
22:02:00|13.2601
22:02:01|13.2597
22:02:03|13.261
22:02:04|13.2551
22:02:05|13.2541
22:02:06|13.2514
22:02:07|13.243
22:02:09|13.2435
22:02:10|13.2519
22:02:11|13.2468
22:02:12|13.2601
22:02:13|13.266
22:02:14|13.266
22:02:15|13.2605
22:02:16|13.266
22:02:17|13.2568
22:02:18|13.2656
22:02:19|13.2625
22:02:20|13.2625
22:02:21|13.2645
22:02:22|13.2808
22:02:23|13.2804
22:02:24|13.2804
22:02:25|13.2721
22:02:26|13.2719
22:02:27|13.2796
22:02:28|13.2713
22:02:29|13.2644
22:02:30|13.2647
22:02:31|13.2738
22:02:32|13.2652
22:02:34|13.2686
22:02:35|13.269
22:02:36|13.2626
22:02:36|13.2652
22:02:38|13.2685
22:02:39|13.2651
22:02:39|13.2684
22:02:40|13.2625
22:02:41|13.2649
22:02:43|13.2716
22:02:43|13.2801
22:02:45|13.2867
22:02:45|13.2812
22:02:47|13.2825
22:02:48|13.2812
22:02:48|13.2812
22:02:49|13.2812
22:02:51|13.2849
22:02:52|13.2821
22:02:53|13.2851
22:02:54|13.2889
22:02:55|13.2894
22:02:56|13.2883
22:02:57|13.2901
22:02:58|13.2888
22:02:59|13.2929
22:03:00|13.2973
22:03:01|13.2965
22:03:02|13.3129
22:03:04|13.3036
22:03:05|13.3076
22:03:06|13.3063
22:03:08|13.303
22:03:09|13.309
22:03:09|13.3121
22:03:11|13.3123
22:03:12|13.3048
22:03:13|13.2935
22:03:14|13.2942
22:03:15|13.2937
22:03:16|13.2938
22:03:17|13.3023
22:03:18|13.3021
22:03:19|13.2939
22:03:20|13.3033
22:03:21|13.3055
22:03:22|13.3065
22:03:23|13.3086
22:03:24|13.3137
22:03:25|13.3038
22:03:26|13.304
22:03:27|13.3086
22:03:28|13.3037
22:03:29|13.2974
22:03:30|13.2979
22:03:31|13.3098
22:03:32|13.2985
22:03:33|13.2985
22:03:34|13.2985
22:03:35|13.3092
22:03:36|13.2986
22:03:37|13.299
22:03:38|13.2988
22:03:39|13.2988
22:03:40|13.2988
22:03:41|13.3026
22:03:42|13.3001
22:03:43|13.3001
22:03:44|13.3003
22:03:45|13.3003
22:03:46|13.3008
22:03:47|13.3009
22:03:48|13.3011
22:03:49|13.3095
22:03:50|13.3095
22:03:51|13.3095
22:03:52|13.2964
22:03:53|13.2951
22:03:54|13.2952
22:03:55|13.2952
22:03:56|13.3062
22:03:57|13.3062
22:03:58|13.295
22:03:59|13.295
22:04:00|13.2951
22:04:01|13.2972
22:04:02|13.2972
22:04:04|13.298
22:04:04|13.2962
22:04:06|13.2962
22:04:07|13.2953
22:04:09|13.3021
22:04:10|13.2962
22:04:12|13.2957
22:04:13|13.2953
22:04:14|13.2953
22:04:15|13.3005
22:04:15|13.2954
22:04:17|13.2953
22:04:17|13.2953
22:04:18|13.2953
22:04:20|13.2952
22:04:21|13.2952
22:04:22|13.2901
22:04:23|13.2866
22:04:24|13.2894
22:04:25|13.2965
22:04:27|13.2945
22:04:28|13.2928
22:04:29|13.291
22:04:30|13.2966
22:04:31|13.2912
22:04:32|13.2896
22:04:33|13.2896
22:04:34|13.2892
22:04:35|13.2898
22:04:36|13.2882
22:04:37|13.2882
22:04:38|13.2882
22:04:39|13.2879
22:04:40|13.2879
22:04:41|13.2912
22:04:42|13.2856
22:04:44|13.2857
22:04:45|13.2857
22:04:46|13.2847
22:04:46|13.2848
22:04:48|13.2801
22:04:49|13.2798
22:04:50|13.2759
22:04:50|13.2769
22:04:51|13.2856
22:04:52|13.2813
22:04:54|13.2813
22:04:55|13.2856
22:04:56|13.2895
22:04:57|13.2863
22:04:58|13.2863
22:04:59|13.2863
22:05:00|13.2856
22:05:01|13.2826
22:05:02|13.2826
22:05:03|13.2845
22:05:03|13.2845
22:05:04|13.2889
22:05:06|13.2929
22:05:07|13.29
22:05:08|13.2938
22:05:10|13.2938
22:05:11|13.2933
22:05:13|13.2869
22:05:13|13.2876
22:05:15|13.289
22:05:16|13.289
22:05:17|13.2891
22:05:17|13.2941
22:05:19|13.2941
22:05:20|13.2879
22:05:21|13.288
22:05:22|13.2879
22:05:23|13.2879
22:05:24|13.2881
22:05:25|13.2929
22:05:26|13.2893
22:05:27|13.2921
22:05:28|13.2921
22:05:29|13.2881
22:05:30|13.2881
22:05:31|13.2879
22:05:32|13.2895
22:05:33|13.288
22:05:34|13.2893
22:05:35|13.2872
22:05:36|13.289
22:05:37|13.289
22:05:38|13.289
22:05:39|13.2876
22:05:40|13.2876
22:05:41|13.2878
22:05:42|13.2863
22:05:43|13.287
22:05:44|13.2871
22:05:45|13.2871
22:05:46|13.2878
22:05:47|13.2878
22:05:48|13.2878
22:05:49|13.286
22:05:50|13.2893
22:05:51|13.2875
22:05:52|13.2888
22:05:53|13.2844
22:05:54|13.2844
22:05:55|13.29
22:05:56|13.2848
22:05:57|13.2848
22:05:58|13.2864
22:05:59|13.2855
22:06:00|13.2855
22:06:01|13.29
22:06:02|13.2956
22:06:03|13.2947
22:06:04|13.2947
22:06:05|13.3014
22:06:06|13.3013
22:06:08|13.3026
22:06:08|13.3026
22:06:10|13.3012
22:06:11|13.3012
22:06:12|13.3018
22:06:13|13.3073
22:06:14|13.3042
22:06:15|13.2976
22:06:16|13.2976
22:06:17|13.2976
22:06:18|13.3086
22:06:19|13.312
22:06:20|13.312
22:06:21|13.3173
22:06:22|13.3228
22:06:23|13.3277
22:06:25|13.3202
22:06:26|13.3227
22:06:26|13.3213
22:06:28|13.3308
22:06:29|13.3375
22:06:30|13.3423
22:06:30|13.3376
22:06:32|13.3387
22:06:33|13.3231
22:06:34|13.3236
22:06:34|13.3235
22:06:36|13.3237
22:06:36|13.334
22:06:37|13.3356
22:06:39|13.3356
22:06:40|13.3404
22:06:41|13.3336
22:06:42|13.3349
22:06:43|13.3349
22:06:43|13.3422
22:06:45|13.3418
22:06:46|13.3421
22:06:46|13.3349
22:06:48|13.3314
22:06:49|13.3384
22:06:50|13.3312
22:06:51|13.3312
22:06:52|13.3312
22:06:53|13.3312
22:06:54|13.3315
22:06:55|13.3316
22:06:56|13.3316
22:06:57|13.3334
22:06:58|13.3334
22:06:59|13.3335
22:07:00|13.3335
22:07:01|13.3335
22:07:02|13.3339
22:07:03|13.3319
22:07:04|13.3348
22:07:05|13.3348
22:07:06|13.3404
22:07:08|13.3445
22:07:09|13.3388
22:07:10|13.3439
22:07:12|13.3297
22:07:13|13.3416
22:07:14|13.3307
22:07:16|13.3401
22:07:17|13.34
22:07:17|13.34
22:07:19|13.3424
22:07:20|13.3385
22:07:21|13.3379
22:07:22|13.3439
22:07:22|13.359
22:07:23|13.3891
22:07:25|13.3816
22:07:25|13.3659
22:07:26|13.3565
22:07:28|13.3576
22:07:29|13.3574
22:07:30|13.3584
22:07:31|13.3663
22:07:32|13.3551
22:07:33|13.3552
22:07:35|13.3591
22:07:35|13.358
22:07:36|13.3662
22:07:37|13.3599
22:07:38|13.3632
22:07:39|13.3517
22:07:40|13.3635
22:07:41|13.3576
22:07:42|13.3581
22:07:43|13.3488
22:07:44|13.3338
22:07:45|13.33
22:07:46|13.3232
22:07:47|13.3194
22:07:48|13.3181
22:07:49|13.3138
22:07:50|13.3231
22:07:51|13.3242
22:07:52|13.3327
22:07:53|13.3263
22:07:54|13.3277
22:07:55|13.3283
22:07:56|13.3372
22:07:57|13.3281
22:07:58|13.3345
22:07:59|13.3314
22:08:00|13.3341
22:08:01|13.3345
22:08:02|13.337
22:08:03|13.337
22:08:04|13.3302
22:08:05|13.3303
22:08:06|13.3366
22:08:07|13.3261
22:08:09|13.32
22:08:10|13.3202
22:08:12|13.3202
22:08:13|13.3222
22:08:13|13.3201
22:08:16|13.3285
22:08:16|13.3387
22:08:17|13.3366
22:08:18|13.3334
22:08:19|13.3334
22:08:20|13.3301
22:08:21|13.327
22:08:22|13.3247
22:08:23|13.3247
22:08:24|13.3221
22:08:25|13.3212
22:08:26|13.3212
22:08:27|13.322
22:08:28|13.3201
22:08:29|13.3299
22:08:30|13.3202
22:08:31|13.3202
22:08:32|13.3163
22:08:33|13.3165
22:08:34|13.3164
22:08:35|13.3164
22:08:37|13.3164
22:08:38|13.3163
22:08:39|13.2995
22:08:40|13.2815
22:08:40|13.2898
22:08:41|13.2811
22:08:43|13.2873
22:08:44|13.28
22:08:45|13.2761
22:08:46|13.2777
22:08:47|13.2799
22:08:48|13.2731
22:08:49|13.2821
22:08:50|13.2896
22:08:51|13.2801
22:08:52|13.2776
22:08:53|13.2771
22:08:54|13.2766
22:08:55|13.2757
22:08:56|13.2759
22:08:56|13.2807
22:08:58|13.2722
22:08:59|13.2725
22:08:59|13.2799
22:09:01|13.2793
22:09:03|13.2702
22:09:03|13.2702
22:09:04|13.27
22:09:05|13.2791
22:09:06|13.2703
22:09:07|13.2783
22:09:09|13.2699
22:09:10|13.2786
22:09:12|13.279
22:09:13|13.2673
22:09:15|13.26
22:09:16|13.2635
22:09:18|13.2648
22:09:18|13.2584
22:09:19|13.2624
22:09:20|13.251
22:09:21|13.2302
22:09:22|13.2401
22:09:23|13.2465
22:09:24|13.2226
22:09:25|13.2363
22:09:26|13.2227
22:09:27|13.2077
22:09:28|13.2217
22:09:29|13.2226
22:09:30|13.2322
22:09:31|13.23
22:09:32|13.2248
22:09:34|13.2304
22:09:36|13.2255
22:09:36|13.2259
22:09:37|13.2356
22:09:38|13.2315
22:09:39|13.2352
22:09:40|13.245
22:09:41|13.2465
22:09:42|13.2356
22:09:43|13.2459
22:09:44|13.2416
22:09:45|13.2461
22:09:46|13.2491
22:09:47|13.2443
22:09:48|13.2495
22:09:49|13.2434
22:09:50|13.2488
22:09:51|13.2457
22:09:52|13.2481
22:09:53|13.2502
22:09:54|13.2511
22:09:55|13.2557
22:09:56|13.2613
22:09:57|13.2702
22:09:58|13.2667
22:09:59|13.258
22:10:00|13.2687
22:10:01|13.2723
22:10:02|13.2557
22:10:03|13.259
22:10:04|13.2536
22:10:05|13.2628
22:10:06|13.2491
22:10:07|13.2491
22:10:08|13.2452
22:10:09|13.2419
22:10:11|13.2463
22:10:13|13.2511
22:10:14|13.2443
22:10:15|13.2475
22:10:16|13.2494
22:10:18|13.2493
22:10:18|13.2461
22:10:19|13.2439
22:10:20|13.2391
22:10:21|13.2383
22:10:22|13.2361
22:10:23|13.2377
22:10:25|13.2382
22:10:26|13.2381
22:10:27|13.2382
22:10:28|13.2453
22:10:29|13.2568
22:10:30|13.2569
22:10:31|13.2536
22:10:32|13.2651
22:10:33|13.2571
22:10:34|13.256
22:10:35|13.2666
22:10:36|13.2538
22:10:37|13.256
22:10:38|13.2567
22:10:39|13.2594
22:10:40|13.2645
22:10:41|13.2532
22:10:42|13.2543
22:10:43|13.2543
22:10:44|13.2678
22:10:45|13.2582
22:10:46|13.268
22:10:47|13.2674
22:10:48|13.2673
22:10:49|13.267
22:10:50|13.2586
22:10:51|13.2602
22:10:52|13.2679
22:10:53|13.2582
22:10:54|13.2678
22:10:55|13.2679
22:10:56|13.2679
22:10:57|13.2679
22:10:59|13.2731
22:11:00|13.2741
22:11:00|13.2758
22:11:02|13.2758
22:11:02|13.2696
22:11:04|13.2641
22:11:04|13.2769
22:11:06|13.2678
22:11:06|13.2641
22:11:07|13.2643
22:11:08|13.2643
22:11:09|13.2643
22:11:11|13.2651
22:11:13|13.2651
22:11:14|13.2643
22:11:16|13.2642
22:11:17|13.2635
22:11:18|13.2743
22:11:19|13.2646
22:11:20|13.2646
22:11:20|13.2646
22:11:21|13.2647
22:11:23|13.2646
22:11:23|13.2647
22:11:25|13.2647
22:11:25|13.2647
22:11:27|13.2644
22:11:27|13.2737
22:11:28|13.2694
22:11:30|13.277
22:11:31|13.2812
22:11:33|13.2838
22:11:34|13.2877
22:11:34|13.2845
22:11:36|13.2865
22:11:36|13.2936
22:11:38|13.2936
22:11:38|13.2874
22:11:39|13.2873
22:11:41|13.2948
22:11:42|13.2939
22:11:43|13.2929
22:11:43|13.2865
22:11:45|13.2865
22:11:46|13.2865
22:11:46|13.2838
22:11:48|13.2838
22:11:49|13.2838
22:11:50|13.2801
22:11:51|13.2801
22:11:51|13.2866
22:11:53|13.285
22:11:53|13.285
22:11:55|13.2827
22:11:55|13.2829
22:11:57|13.2829
22:11:58|13.283
22:11:59|13.2874
22:12:00|13.2871
22:12:01|13.2895
22:12:02|13.2946
22:12:03|13.2943
22:12:04|13.2946
22:12:05|13.2918
22:12:07|13.29
22:12:07|13.29
22:12:08|13.2881
22:12:09|13.2882
22:12:10|13.2883
22:12:12|13.2886
22:12:14|13.3008
22:12:14|13.3032
22:12:16|13.3032
22:12:17|13.297
22:12:18|13.2971
22:12:19|13.2971
22:12:20|13.2971
22:12:21|13.2971
22:12:23|13.3052
22:12:24|13.2975
22:12:25|13.3082
22:12:25|13.3031
22:12:26|13.302
22:12:28|13.302
22:12:29|13.302
22:12:30|13.302
22:12:30|13.302
22:12:31|13.302
22:12:33|13.3035
22:12:34|13.3035
22:12:35|13.3035
22:12:36|13.3035
22:12:37|13.305
22:12:39|13.3164
22:12:40|13.3061
22:12:41|13.3061
22:12:42|13.3156
22:12:43|13.3156
22:12:44|13.3106
22:12:45|13.3106
22:12:46|13.3106
22:12:47|13.3215
22:12:48|13.3193
22:12:49|13.316
22:12:50|13.316
22:12:51|13.3109
22:12:52|13.3162
22:12:53|13.31
22:12:54|13.3113
22:12:55|13.3106
22:12:56|13.3106
22:12:57|13.3101
22:12:58|13.3101
22:12:59|13.3101
22:13:00|13.31
22:13:01|13.31
22:13:02|13.31
22:13:03|13.3144
22:13:04|13.31
22:13:06|13.3128
22:13:07|13.3156
22:13:08|13.3156
22:13:09|13.312
22:13:09|13.3102
22:13:10|13.3102
22:13:12|13.3102
22:13:13|13.3142
22:13:15|13.3221
22:13:15|13.3221
22:13:17|13.3191
22:13:18|13.347
22:13:19|13.3499
22:13:21|13.3437
22:13:21|13.3476
22:13:23|13.3444
22:13:24|13.3444
22:13:25|13.345
22:13:26|13.3423
22:13:27|13.34
22:13:29|13.3446
22:13:30|13.3446
22:13:30|13.3464
22:13:32|13.3464
22:13:32|13.3513
22:13:33|13.3562
22:13:35|13.3562
22:13:36|13.3508
22:13:36|13.3545
22:13:38|13.3545
22:13:38|13.3545
22:13:40|13.3545
22:13:40|13.3547
22:13:41|13.3547
22:13:44|13.3578
22:13:44|13.3623
22:13:45|13.3566
22:13:46|13.3657
22:13:47|13.3657
22:13:48|13.3582
22:13:49|13.3582
22:13:50|13.3582
22:13:51|13.3582
22:13:52|13.4
22:13:53|13.4029
22:13:54|13.3857
22:13:55|13.3718
22:13:56|13.35
22:13:57|13.359
22:13:58|13.3624
22:13:59|13.3835
22:14:00|13.3835
22:14:01|13.3835
22:14:02|13.3772
22:14:03|13.372
22:14:04|13.372
22:14:05|13.372
22:14:06|13.3768
22:14:07|13.3768
22:14:08|13.3649
22:14:09|13.3725
22:14:10|13.3725
22:14:11|13.3725
22:14:12|13.3725
22:14:13|13.3725
22:14:14|13.3725
22:14:16|13.3708
22:14:17|13.3653
22:14:19|13.3553
22:14:19|13.3476
22:14:20|13.3464
22:14:21|13.3402
22:14:22|13.3382
22:14:23|13.3389
22:14:24|13.3476
22:14:25|13.3476
22:14:26|13.3565
22:14:27|13.3575
22:14:28|13.3617
22:14:29|13.3639
22:14:30|13.3637
22:14:31|13.3637
22:14:32|13.3637
22:14:33|13.3634
22:14:34|13.3568
22:14:35|13.3558
22:14:36|13.36
22:14:37|13.3618
22:14:38|13.3601
22:14:39|13.3601
22:14:40|13.3646
22:14:41|13.3676
22:14:42|13.3676
22:14:43|13.3676
22:14:44|13.3629
22:14:45|13.3702
22:14:46|13.3702
22:14:47|13.3702
22:14:48|13.3696
22:14:49|13.3652
22:14:50|13.3656
22:14:52|13.3656
22:14:53|13.3656
22:14:53|13.3709
22:14:54|13.3685
22:14:56|13.3685
22:14:57|13.3835
22:14:57|13.3835
22:14:59|13.3858
22:15:00|13.3871
22:15:01|13.392
22:15:02|13.3871
22:15:03|13.3826
22:15:04|13.3876
22:15:05|13.3835
22:15:06|13.3835
22:15:07|13.3772
22:15:08|13.3912
22:15:09|13.3829
22:15:10|13.3822
22:15:11|13.3822
22:15:12|13.3802
22:15:12|13.3729
22:15:13|13.38
22:15:15|13.38
22:15:17|13.36
22:15:17|13.3613
22:15:18|13.3704
22:15:20|13.3689
22:15:20|13.3689
22:15:22|13.3689
22:15:24|13.3697
22:15:24|13.3697
22:15:26|13.3697
22:15:27|13.3663
22:15:28|13.3663
22:15:30|13.3615
22:15:30|13.3603
22:15:31|13.36
22:15:33|13.3505
22:15:33|13.3505
22:15:35|13.3535
22:15:36|13.3535
22:15:37|13.3523
22:15:38|13.3433
22:15:39|13.3512
22:15:40|13.3413
22:15:41|13.3464
22:15:42|13.3469
22:15:43|13.3482
22:15:44|13.341
22:15:45|13.341
22:15:46|13.3505
22:15:47|13.3505
22:15:48|13.3381
22:15:49|13.3381
22:15:49|13.341
22:15:51|13.3376
22:15:52|13.3454
22:15:53|13.3364
22:15:54|13.34
22:15:55|13.3394
22:15:56|13.3394
22:15:57|13.342
22:15:57|13.3463
22:15:59|13.3326
22:16:00|13.3295
22:16:01|13.3373
22:16:02|13.3296
22:16:03|13.3296
22:16:04|13.3296
22:16:05|13.3276
22:16:06|13.3259
22:16:06|13.326
22:16:08|13.3409
22:16:09|13.3505
22:16:09|13.3436
22:16:11|13.353
22:16:12|13.3492
22:16:13|13.3492
22:16:14|13.3492
22:16:15|13.3492
22:16:17|13.3492
22:16:18|13.3492
22:16:19|13.3492
22:16:20|13.3492
22:16:22|13.3492
22:16:22|13.3324
22:16:23|13.3392
22:16:24|13.3392
22:16:25|13.3392
22:16:26|13.3385
22:16:28|13.3304
22:16:30|13.3309
22:16:31|13.3301
22:16:32|13.3386
22:16:33|13.3386
22:16:35|13.3386
22:16:35|13.3386
22:16:37|13.336
22:16:37|13.336
22:16:38|13.336
22:16:39|13.336
22:16:40|13.3304
22:16:41|13.3304
22:16:43|13.3267
22:16:43|13.3341
22:16:44|13.3349
22:16:45|13.335
22:16:47|13.334
22:16:48|13.334
22:16:49|13.334
22:16:50|13.3368
22:16:51|13.3372
22:16:52|13.3372
22:16:53|13.35
22:16:54|13.35
22:16:55|13.35
22:16:56|13.3366
22:16:57|13.3335
22:16:58|13.3335
22:16:59|13.3249
22:17:00|13.3249
22:17:01|13.3249
22:17:02|13.3303
22:17:03|13.3303
22:17:04|13.3303
22:17:05|13.3303
22:17:06|13.3303
22:17:07|13.33
22:17:08|13.33
22:17:09|13.33
22:17:10|13.33
22:17:11|13.3304
22:17:12|13.3361
22:17:13|13.3313
22:17:14|13.3368
22:17:15|13.3368
22:17:17|13.3368
22:17:18|13.3387
22:17:19|13.3387
22:17:21|13.3393
22:17:22|13.3393
22:17:23|13.3339
22:17:24|13.3339
22:17:25|13.3459
22:17:26|13.3459
22:17:27|13.342
22:17:28|13.3467
22:17:29|13.35
22:17:31|13.3605
22:17:31|13.3605
22:17:33|13.358
22:17:33|13.358
22:17:35|13.358
22:17:35|13.3534
22:17:37|13.3623
22:17:37|13.3544
22:17:38|13.3544
22:17:39|13.3544
22:17:40|13.3544
22:17:42|13.3544
22:17:42|13.3575
22:17:44|13.3575
22:17:44|13.3544
22:17:45|13.3606
22:17:46|13.3501
22:17:47|13.3582
22:17:48|13.3477
22:17:50|13.3477
22:17:50|13.3502
22:17:52|13.346
22:17:52|13.346
22:17:53|13.346
22:17:54|13.3564
22:17:56|13.3455
22:17:56|13.3456
22:17:57|13.3466
22:17:59|13.3456
22:18:00|13.3418
22:18:01|13.3461
22:18:01|13.3461
22:18:02|13.3456
22:18:04|13.3457
22:18:05|13.3457
22:18:06|13.3457
22:18:06|13.3457
22:18:08|13.3474
22:18:08|13.3456
22:18:09|13.3528
22:18:11|13.3528
22:18:12|13.3528
22:18:13|13.3528
22:18:14|13.3528
22:18:15|13.3528
22:18:16|13.3471
22:18:17|13.3471
22:18:19|13.3524
22:18:20|13.3524
22:18:21|13.3525
22:18:22|13.3525
22:18:23|13.3525
22:18:24|13.3525
22:18:26|13.3525
22:18:27|13.3525
22:18:28|13.3525
22:18:29|13.3525
22:18:29|13.3458
22:18:31|13.3544
22:18:32|13.3563
22:18:33|13.3563
22:18:34|13.3563
22:18:35|13.3563
22:18:36|13.3563
22:18:37|13.3563
22:18:38|13.3562
22:18:39|13.3566
22:18:40|13.3566
22:18:41|13.347
22:18:42|13.3542
22:18:43|13.3542
22:18:44|13.3542
22:18:45|13.3453
22:18:46|13.3404
22:18:47|13.3365
22:18:48|13.3365
22:18:49|13.3511
22:18:50|13.3358
22:18:51|13.3468
22:18:52|13.3468
22:18:53|13.3468
22:18:54|13.3461
22:18:55|13.3461
22:18:56|13.3461
22:18:57|13.3461
22:18:58|13.3496
22:18:59|13.3496
22:19:00|13.3496
22:19:01|13.3496
22:19:02|13.3496
22:19:03|13.3496
22:19:04|13.3445
22:19:05|13.3499
22:19:06|13.3499
22:19:07|13.3507
22:19:08|13.3478
22:19:09|13.3478
22:19:10|13.3526
22:19:12|13.3533
22:19:12|13.3565
22:19:13|13.357
22:19:14|13.3585
22:19:15|13.3617
22:19:16|13.3586
22:19:18|13.3586
22:19:19|13.3586
22:19:20|13.3648
22:19:22|13.3646
22:19:23|13.3618
22:19:24|13.3644
22:19:26|13.3662
22:19:26|13.3673
22:19:28|13.3707
22:19:28|13.3707
22:19:30|13.3767
22:19:31|13.3741
22:19:31|13.378
22:19:33|13.378
22:19:34|13.378
22:19:35|13.3736
22:19:36|13.3736
22:19:36|13.3669
22:19:37|13.3669
22:19:38|13.3669
22:19:40|13.3669
22:19:41|13.3707
22:19:42|13.3707
22:19:43|13.3707
22:19:44|13.3762
22:19:45|13.3762
22:19:46|13.38
22:19:47|13.3844
22:19:48|13.3823
22:19:49|13.3827
22:19:50|13.3827
22:19:51|13.3766
22:19:53|13.3767
22:19:53|13.3767
22:19:54|13.384
22:19:56|13.384
22:19:57|13.384
22:19:57|13.384
22:19:59|13.384
22:20:00|13.384
22:20:01|13.3883
22:20:02|13.3883
22:20:03|13.3752
22:20:04|13.3753
22:20:05|13.3672
22:20:07|13.3703
22:20:07|13.3703
22:20:09|13.3621
22:20:09|13.362
22:20:11|13.3549
22:20:12|13.3564
22:20:12|13.3564
22:20:14|13.3731
22:20:15|13.355
22:20:15|13.3501
22:20:16|13.3633
22:20:18|13.3633
22:20:19|13.3633
22:20:20|13.3501
22:20:22|13.3568
22:20:23|13.35
22:20:24|13.35
22:20:26|13.35
22:20:27|13.3637
22:20:28|13.3629
22:20:28|13.3638
22:20:30|13.368
22:20:31|13.368
22:20:32|13.3672
22:20:33|13.3583
22:20:34|13.3639
22:20:35|13.3639
22:20:36|13.3639
22:20:38|13.3556
22:20:39|13.3556
22:20:40|13.3628
22:20:41|13.3639
22:20:42|13.3639
22:20:42|13.3553
22:20:44|13.3553
22:20:45|13.3553
22:20:46|13.3553
22:20:47|13.3554
22:20:48|13.3554
22:20:48|13.3554
22:20:50|13.3554
22:20:51|13.3516
22:20:52|13.35
22:20:53|13.35
22:20:54|13.3477
22:20:55|13.351
22:20:56|13.351
22:20:57|13.3434
22:20:58|13.3434
22:20:59|13.3501
22:21:00|13.3351
22:21:01|13.339
22:21:02|13.3415
22:21:03|13.3415
22:21:04|13.3415
22:21:04|13.3187
22:21:05|13.3324
22:21:07|13.3263
22:21:08|13.3395
22:21:09|13.3395
22:21:10|13.3316
22:21:11|13.3316
22:21:11|13.3316
22:21:12|13.3419
22:21:14|13.3447
22:21:15|13.3634
22:21:16|13.3639
22:21:17|13.3625
22:21:18|13.36
22:21:19|13.3573
22:21:20|13.336
22:21:21|13.3417
22:21:23|13.3399
22:21:23|13.3399
22:21:26|13.35
22:21:27|13.35
22:21:28|13.3495
22:21:28|13.3495
22:21:30|13.3399
22:21:31|13.3265
22:21:32|13.3265
22:21:33|13.3265
22:21:34|13.3284
22:21:36|13.341
22:21:36|13.341
22:21:37|13.341
22:21:38|13.3208
22:21:40|13.3208
22:21:41|13.3157
22:21:42|13.3158
22:21:43|13.3158
22:21:44|13.3101
22:21:45|13.3127
22:21:46|13.3106
22:21:47|13.3106
22:21:48|13.3227
22:21:49|13.3171
22:21:50|13.3171
22:21:51|13.3265
22:21:52|13.3187
22:21:53|13.3248
22:21:54|13.3248
22:21:55|13.3248
22:21:56|13.3248
22:21:57|13.3248
22:21:58|13.3248
22:21:59|13.3248
22:22:00|13.3248
22:22:02|13.3201
22:22:03|13.3201
22:22:04|13.3201
22:22:05|13.3201
22:22:06|13.3201
22:22:07|13.3201
22:22:08|13.3253
22:22:09|13.3181
22:22:10|13.3313
22:22:11|13.3313
22:22:12|13.3313
22:22:13|13.3313
22:22:14|13.3298
22:22:15|13.319
22:22:16|13.319
22:22:17|13.319
22:22:18|13.319
22:22:20|13.3282
22:22:20|13.3284
22:22:21|13.3284
22:22:23|13.3284
22:22:24|13.3284
22:22:25|13.3284
22:22:26|13.3284
22:22:28|13.3299
22:22:29|13.3299
22:22:30|13.3299
22:22:30|13.3292
22:22:31|13.3218
22:22:33|13.3218
22:22:33|13.3236
22:22:34|13.3218
22:22:35|13.3233
22:22:36|13.3233
22:22:37|13.3233
22:22:39|13.3233
22:22:40|13.3259
22:22:40|13.3252
22:22:42|13.3252
22:22:42|13.3159
22:22:43|13.3159
22:22:44|13.3237
22:22:46|13.3097
22:22:47|13.3
22:22:48|13.3
22:22:49|13.3
22:22:50|13.2987
22:22:51|13.299
22:22:52|13.299
22:22:53|13.299
22:22:54|13.2999
22:22:55|13.3059
22:22:56|13.3049
22:22:57|13.3004
22:22:58|13.3148
22:22:59|13.3217
22:23:00|13.3217
22:23:01|13.3217
22:23:02|13.3217
22:23:03|13.3103
22:23:04|13.3054
22:23:05|13.3054
22:23:06|13.3055
22:23:07|13.3055
22:23:08|13.312
22:23:09|13.312
22:23:10|13.305
22:23:11|13.305
22:23:12|13.3033
22:23:13|13.3033
22:23:14|13.305
22:23:15|13.2994
22:23:16|13.3102
22:23:17|13.3102
22:23:18|13.31
22:23:19|13.3152
22:23:20|13.3152
22:23:21|13.3144
22:23:22|13.3144
22:23:24|13.3144
22:23:25|13.3137
22:23:25|13.3137
22:23:26|13.3058
22:23:28|13.3058
22:23:28|13.3057
22:23:30|13.3057
22:23:32|13.3134
22:23:33|13.3062
22:23:34|13.3134
22:23:35|13.3134
22:23:36|13.3055
22:23:36|13.3055
22:23:37|13.3067
22:23:38|13.3067
22:23:40|13.3082
22:23:41|13.3133
22:23:42|13.3056
22:23:43|13.3138
22:23:44|13.3138
22:23:45|13.3138
22:23:45|13.3154
22:23:47|13.3069
22:23:47|13.3145
22:23:48|13.3146
22:23:49|13.2985
22:23:51|13.2985
22:23:51|13.3002
22:23:52|13.2978
22:23:53|13.2978
22:23:55|13.2978
22:23:55|13.2978
22:23:57|13.3027
22:23:57|13.3027
22:23:59|13.2967
22:23:59|13.2967
22:24:01|13.29
22:24:02|13.29
22:24:03|13.29
22:24:04|13.29
22:24:05|13.2833
22:24:06|13.2858
22:24:07|13.2802
22:24:08|13.2826
22:24:09|13.2744
22:24:10|13.2827
22:24:11|13.2757
22:24:12|13.2752
22:24:14|13.2742
22:24:15|13.2782
22:24:16|13.2782
22:24:16|13.2803
22:24:18|13.2781
22:24:18|13.278
22:24:19|13.2893
22:24:21|13.2762
22:24:22|13.2762
22:24:22|13.2725
22:24:24|13.2817
22:24:25|13.2346
22:24:27|13.2555
22:24:28|13.2645
22:24:29|13.2605
22:24:30|13.2456
22:24:31|13.2577
22:24:33|13.2577
22:24:34|13.2574
22:24:35|13.2574
22:24:36|13.2574
22:24:36|13.2505
22:24:37|13.2596
22:24:38|13.2596
22:24:39|13.2596
22:24:40|13.2481
22:24:42|13.2568
22:24:43|13.2507
22:24:44|13.2569
22:24:44|13.2569
22:24:46|13.256
22:24:47|13.252
22:24:47|13.252
22:24:48|13.2569
22:24:50|13.2615
22:24:50|13.2615
22:24:52|13.262
22:24:53|13.2578
22:24:54|13.2576
22:24:54|13.2637
22:24:55|13.2601
22:24:56|13.2572
22:24:58|13.26
22:24:59|13.2656
22:25:00|13.2667
22:25:00|13.2725
22:25:01|13.2713
22:25:03|13.2786
22:25:03|13.2786
22:25:04|13.2628
22:25:06|13.2628
22:25:06|13.2628
22:25:07|13.2787
22:25:09|13.2787
22:25:10|13.2789
22:25:10|13.2824
22:25:12|13.2858
22:25:12|13.2779
22:25:14|13.2871
22:25:15|13.2871
22:25:16|13.2887
22:25:17|13.2944
22:25:17|13.2944
22:25:19|13.2853
22:25:19|13.2853
22:25:20|13.2853
22:25:21|13.2852
22:25:23|13.2802
22:25:23|13.2754
22:25:25|13.2727
22:25:27|13.2727
22:25:28|13.2804
22:25:30|13.2804
22:25:30|13.2727
22:25:32|13.2727
22:25:33|13.2727
22:25:34|13.2727
22:25:35|13.2749
22:25:36|13.2729
22:25:37|13.2727
22:25:38|13.2727
22:25:39|13.2727
22:25:40|13.2727
22:25:42|13.2728
22:25:43|13.273
22:25:44|13.2756
22:25:45|13.2765
22:25:45|13.2765
22:25:47|13.2765
22:25:48|13.2653
22:25:49|13.2645
22:25:50|13.264
22:25:51|13.2591
22:25:52|13.262
22:25:53|13.2676
22:25:54|13.2676
22:25:55|13.2676
22:25:56|13.2676
22:25:57|13.2592
22:25:58|13.2592
22:25:59|13.2592
22:26:00|13.2592
22:26:01|13.2592
22:26:02|13.2592
22:26:04|13.26
22:26:05|13.26
22:26:06|13.26
22:26:07|13.2557
22:26:08|13.2557
22:26:09|13.2557
22:26:10|13.2557
22:26:11|13.2557
22:26:11|13.2582
22:26:13|13.2582
22:26:13|13.2582
22:26:15|13.2582
22:26:16|13.2327
22:26:17|13.2295
22:26:18|13.2365
22:26:19|13.2233
22:26:20|13.2233
22:26:21|13.2306
22:26:22|13.2306
22:26:23|13.2325
22:26:24|13.2274
22:26:25|13.219
22:26:26|13.219
22:26:27|13.2224
22:26:28|13.2172
22:26:30|13.2243
22:26:31|13.2232
22:26:32|13.22
22:26:33|13.2182
22:26:35|13.2081
22:26:35|13.2053
22:26:36|13.2038
22:26:37|13.1953
22:26:38|13.2123
22:26:39|13.2035
22:26:40|13.2172
22:26:42|13.2079
22:26:43|13.2096
22:26:44|13.205
22:26:45|13.2092
22:26:46|13.1996
22:26:47|13.211
22:26:48|13.211
22:26:49|13.211
22:26:50|13.2
22:26:51|13.2109
22:26:51|13.2109
22:26:52|13.2052
22:26:54|13.2022
22:26:55|13.2128
22:26:56|13.2027
22:26:57|13.2232
22:26:58|13.2232
22:26:59|13.2144
22:27:01|13.2172
22:27:01|13.2172
22:27:02|13.2108
22:27:03|13.2053
22:27:04|13.2188
22:27:05|13.2188
22:27:06|13.2132
22:27:07|13.2132
22:27:08|13.2136
22:27:09|13.219
22:27:10|13.22
22:27:11|13.22
22:27:12|13.2094
22:27:13|13.2128
22:27:14|13.2128
22:27:15|13.2068
22:27:16|13.2068
22:27:17|13.2075
22:27:18|13.2052
22:27:19|13.2052
22:27:20|13.2036
22:27:21|13.2036
22:27:22|13.2036
22:27:23|13.2102
22:27:24|13.2102
22:27:25|13.2043
22:27:27|13.2043
22:27:28|13.2043
22:27:30|13.214
22:27:30|13.214
22:27:31|13.2243
22:27:32|13.2243
22:27:33|13.2239
22:27:34|13.226
22:27:35|13.2191
22:27:36|13.2191
22:27:38|13.2313
22:27:39|13.2444
22:27:40|13.2444
22:27:41|13.2305
22:27:42|13.2339
22:27:43|13.2395
22:27:43|13.2349
22:27:45|13.2402
22:27:46|13.2339
22:27:47|13.2339
22:27:48|13.2334
22:27:49|13.2294
22:27:50|13.2227
22:27:50|13.2185
22:27:53|13.2185
22:27:53|13.2185
22:27:54|13.2185
22:27:55|13.2252
22:27:56|13.2326
22:27:57|13.2302
22:27:58|13.2253
22:27:59|13.2253
22:28:00|13.2253
22:28:01|13.2253
22:28:03|13.2318
22:28:04|13.2318
22:28:05|13.2318
22:28:06|13.2221
22:28:07|13.2319
22:28:08|13.2243
22:28:09|13.2221
22:28:10|13.2226
22:28:11|13.2221
22:28:12|13.2158
22:28:13|13.2158
22:28:14|13.2158
22:28:15|13.2106
22:28:15|13.2107
22:28:17|13.2201
22:28:18|13.2201
22:28:19|13.2239
22:28:20|13.2239
22:28:21|13.2181
22:28:21|13.2181
22:28:23|13.2148
22:28:24|13.2146
22:28:26|13.2146
22:28:26|13.2104
22:28:28|13.207
22:28:30|13.207
22:28:31|13.207
22:28:32|13.2137
22:28:33|13.2137
22:28:34|13.2137
22:28:35|13.2137
22:28:37|13.207
22:28:37|13.207
22:28:39|13.207
22:28:40|13.207
22:28:41|13.207
22:28:42|13.207
22:28:42|13.2039
22:28:44|13.2039
22:28:45|13.2039
22:28:46|13.2039
22:28:46|13.2031
22:28:47|13.2032
22:28:50|13.2033
22:28:50|13.2033
22:28:51|13.2126
22:28:52|13.2126
22:28:53|13.2126
22:28:54|13.2126
22:28:55|13.2125
22:28:56|13.211
22:28:58|13.205
22:28:58|13.2137
22:29:00|13.2137
22:29:01|13.2137
22:29:02|13.2075
22:29:03|13.2119
22:29:04|13.2119
22:29:04|13.2129
22:29:06|13.2074
22:29:07|13.2064
22:29:08|13.21
22:29:09|13.21
22:29:10|13.2064
22:29:10|13.2064
22:29:12|13.2022
22:29:14|13.2059
22:29:14|13.197
22:29:15|13.197
22:29:16|13.1974
22:29:17|13.1974
22:29:18|13.1862
22:29:19|13.2034
22:29:20|13.2034
22:29:21|13.2013
22:29:22|13.192
22:29:23|13.1921
22:29:25|13.1921
22:29:25|13.1921
22:29:26|13.2
22:29:27|13.2
22:29:29|13.2009
22:29:31|13.2009
22:29:32|13.2009
22:29:34|13.2009
22:29:35|13.2009
22:29:36|13.2009
22:29:36|13.2009
22:29:38|13.2009
22:29:39|13.2009
22:29:40|13.2009
22:29:41|13.1935
22:29:42|13.1867
22:29:43|13.1867
22:29:44|13.1867
22:29:45|13.19
22:29:46|13.19
22:29:47|13.1778
22:29:48|13.1657
22:29:50|13.1445
22:29:50|13.144
22:29:51|13.1561
22:29:52|13.1561
22:29:53|13.1463
22:29:54|13.1412
22:29:55|13.1399
22:29:56|13.1461
22:29:57|13.1407
22:29:58|13.1432
22:29:59|13.1565
22:30:00|13.1431
22:30:01|13.1422
22:30:02|13.1479
22:30:03|13.1457
22:30:04|13.1497
22:30:05|13.1414
22:30:06|13.1485
22:30:07|13.1414
22:30:09|13.1414
22:30:10|13.1484
22:30:11|13.1457
22:30:12|13.1414
22:30:13|13.1414
22:30:14|13.1414
22:30:15|13.1414
22:30:16|13.1415
22:30:17|13.1415
22:30:18|13.1415
22:30:19|13.1415
22:30:20|13.1503
22:30:21|13.1503
22:30:22|13.1413
22:30:23|13.1451
22:30:24|13.1396
22:30:25|13.1481
22:30:26|13.1395
22:30:27|13.1395
22:30:28|13.1346
22:30:29|13.1453
22:30:30|13.1453
22:30:32|13.1164
22:30:32|13.1134
22:30:33|13.1271
22:30:34|13.1272
22:30:36|13.1198
22:30:37|13.1271
22:30:38|13.1211
22:30:39|13.1198
22:30:40|13.1198
22:30:41|13.1198
22:30:42|13.1198
22:30:43|13.1147
22:30:45|13.1204
22:30:45|13.1204
22:30:47|13.1254
22:30:48|13.129
22:30:49|13.1311
22:30:50|13.1362
22:30:51|13.1362
22:30:52|13.117
22:30:53|13.133
22:30:54|13.133
22:30:55|13.1334
22:30:56|13.1306
22:30:58|13.1397
22:30:58|13.1397
22:30:59|13.1399
22:31:00|13.1403
22:31:01|13.1403
22:31:02|13.1403
22:31:04|13.1403
22:31:05|13.1347
22:31:05|13.1324
22:31:06|13.1322
22:31:07|13.1251
22:31:08|13.1432
22:31:09|13.1387
22:31:11|13.1275
22:31:11|13.1317
22:31:13|13.1317
22:31:13|13.1317
22:31:14|13.1317
22:31:15|13.1146
22:31:16|13.1202
22:31:18|13.1202
22:31:19|13.1202
22:31:20|13.1131
22:31:20|13.1093
22:31:21|13.1091
22:31:22|13.1108
22:31:24|13.1025
22:31:24|13.1025
22:31:25|13.0686
22:31:27|13.0661
22:31:27|13.089
22:31:29|13.0893
22:31:29|13.0968
22:31:31|13.08
22:31:33|13.0959
22:31:34|13.0951
22:31:35|13.0842
22:31:36|13.0952
22:31:37|13.0959
22:31:38|13.1031
22:31:39|13.1
22:31:40|13.1076
22:31:41|13.0985
22:31:42|13.0953
22:31:43|13.0953
22:31:44|13.1121
22:31:45|13.102
22:31:46|13.1045
22:31:47|13.1127
22:31:48|13.113
22:31:49|13.1088
22:31:50|13.1088
22:31:51|13.1021
22:31:52|13.1021
22:31:53|13.1021
22:31:54|13.1021
22:31:55|13.1021
22:31:56|13.1086
22:31:57|13.1074
22:31:58|13.1087
22:31:59|13.1156
22:32:00|13.1156
22:32:01|13.1101
22:32:02|13.1028
22:32:03|13.1185
22:32:04|13.1185
22:32:05|13.1156
22:32:06|13.1156
22:32:07|13.1235
22:32:08|13.1269
22:32:09|13.1269
22:32:10|13.1124
22:32:11|13.1204
22:32:12|13.1204
22:32:13|13.108
22:32:14|13.108
22:32:15|13.108
22:32:16|13.108
22:32:17|13.1025
22:32:18|13.1025
22:32:19|13.1025
22:32:20|13.1179
22:32:21|13.1149
22:32:22|13.1149
22:32:23|13.1208
22:32:24|13.1255
22:32:25|13.1262
22:32:26|13.1257
22:32:27|13.1232
22:32:28|13.1232
22:32:29|13.1282
22:32:30|13.1282
22:32:31|13.1282
22:32:32|13.1282
22:32:34|13.1222
22:32:34|13.1222
22:32:35|13.1222
22:32:36|13.1393
22:32:38|13.1393
22:32:39|13.128
22:32:40|13.128
22:32:40|13.1386
22:32:43|13.1383
22:32:43|13.1277
22:32:44|13.1277
22:32:46|13.1277
22:32:47|13.1373
22:32:48|13.1373
22:32:49|13.1372
22:32:50|13.1315
22:32:51|13.1315
22:32:52|13.1315
22:32:53|13.1293
22:32:55|13.1293
22:32:55|13.1293
22:32:56|13.1293
22:32:57|13.1293
22:32:58|13.1293
22:32:59|13.1293
22:33:00|13.1385
22:33:02|13.134
22:33:03|13.134
22:33:04|13.134
22:33:06|13.134
22:33:06|13.134
22:33:07|13.134
22:33:08|13.134
22:33:09|13.134
22:33:10|13.134
22:33:11|13.1294
22:33:12|13.1404
22:33:13|13.1469
22:33:14|13.1469
22:33:15|13.1469
22:33:16|13.1469
22:33:17|13.1469
22:33:18|13.1476
22:33:19|13.1422
22:33:20|13.1405
22:33:21|13.1392
22:33:22|13.1373
22:33:23|13.1347
22:33:24|13.1332
22:33:25|13.1332
22:33:26|13.1332
22:33:27|13.1448
22:33:28|13.1448
22:33:29|13.1448
22:33:30|13.1448
22:33:31|13.1448
22:33:33|13.1447
22:33:34|13.1144
22:33:35|13.1261
22:33:36|13.1264
22:33:38|13.1264
22:33:39|13.1261
22:33:39|13.1264
22:33:41|13.1264
22:33:42|13.1266
22:33:44|13.1219
22:33:44|13.1219
22:33:45|13.1266
22:33:46|13.1242
22:33:47|13.1242
22:33:48|13.1209
22:33:49|13.1209
22:33:50|13.1188
22:33:51|13.1171
22:33:52|13.133
22:33:53|13.1357
22:33:54|13.1447
22:33:55|13.165
22:33:56|13.1654
22:33:57|13.1705
22:33:58|13.169
22:33:59|13.1714
22:34:00|13.1773
22:34:01|13.1747
22:34:02|13.1747
22:34:04|13.1874
22:34:05|13.1742
22:34:06|13.1742
22:34:07|13.1759
22:34:08|13.1759
22:34:09|13.1759
22:34:10|13.1778
22:34:11|13.1898
22:34:12|13.1979
22:34:13|13.2119
22:34:14|13.2063
22:34:15|13.2123
22:34:16|13.2003
22:34:17|13.1994
22:34:18|13.189
22:34:19|13.1993
22:34:20|13.1822
22:34:20|13.1719
22:34:22|13.1614
22:34:23|13.159
22:34:24|13.1669
22:34:25|13.1638
22:34:25|13.1699
22:34:26|13.1719
22:34:28|13.1761
22:34:29|13.1799
22:34:31|13.2052
22:34:31|13.2052
22:34:32|13.2091
22:34:33|13.2134
22:34:35|13.1987
22:34:37|13.1903
22:34:37|13.1951
22:34:38|13.1951
22:34:39|13.1951
22:34:41|13.1951
22:34:42|13.1808
22:34:44|13.1808
22:34:44|13.1808
22:34:45|13.1736
22:34:46|13.1736
22:34:47|13.1848
22:34:48|13.1848
22:34:49|13.1848
22:34:50|13.1848
22:34:51|13.1959
22:34:53|13.186
22:34:54|13.1833
22:34:55|13.1848
22:34:56|13.1848
22:34:57|13.187
22:34:59|13.1848
22:34:59|13.1848
22:35:00|13.1898
22:35:01|13.1898
22:35:02|13.1898
22:35:03|13.1985
22:35:04|13.1872
22:35:05|13.1894
22:35:06|13.1894
22:35:07|13.1988
22:35:08|13.1988
22:35:09|13.1988
22:35:10|13.1956
22:35:11|13.1956
22:35:12|13.1954
22:35:14|13.1879
22:35:15|13.1879
22:35:16|13.1879
22:35:16|13.1875
22:35:17|13.1859
22:35:19|13.1929
22:35:20|13.1952
22:35:21|13.1953
22:35:22|13.1953
22:35:23|13.1953
22:35:24|13.1966
22:35:25|13.1964
22:35:26|13.1964
22:35:27|13.1964
22:35:27|13.1963
22:35:29|13.1963
22:35:29|13.2037
22:35:30|13.2048
22:35:32|13.2048
22:35:33|13.2119
22:35:35|13.2187
22:35:36|13.2187
22:35:38|13.2083
22:35:39|13.2083
22:35:39|13.2137
22:35:41|13.2151
22:35:42|13.2151
22:35:43|13.2151
22:35:44|13.2151
22:35:45|13.2151
22:35:46|13.2154
22:35:47|13.2118
22:35:48|13.2118
22:35:49|13.2118
22:35:50|13.2118
22:35:51|13.2118
22:35:52|13.215
22:35:53|13.215
22:35:54|13.215
22:35:55|13.2146
22:35:56|13.2257
22:35:57|13.2257
22:35:58|13.2224
22:35:59|13.2164
22:36:00|13.2225
22:36:01|13.2225
22:36:02|13.2225
22:36:03|13.2152
22:36:04|13.2224
22:36:05|13.2223
22:36:06|13.2223
22:36:07|13.2252
22:36:08|13.2252
22:36:09|13.2143
22:36:10|13.2143
22:36:11|13.2143
22:36:12|13.2143
22:36:13|13.2142
22:36:14|13.2142
22:36:15|13.2141
22:36:16|13.21
22:36:17|13.21
22:36:18|13.21
22:36:19|13.2082
22:36:20|13.2107
22:36:21|13.2107
22:36:22|13.2107
22:36:23|13.2104
22:36:24|13.2104
22:36:25|13.2104
22:36:27|13.2132
22:36:27|13.2132
22:36:29|13.2132
22:36:29|13.2132
22:36:30|13.2132
22:36:31|13.2132
22:36:32|13.2132
22:36:33|13.2132
22:36:35|13.2075
22:36:35|13.2144
22:36:37|13.2144
22:36:38|13.2144
22:36:40|13.2144
22:36:40|13.2144
22:36:42|13.2144
22:36:43|13.2106
22:36:43|13.2106
22:36:45|13.2106
22:36:46|13.2106
22:36:47|13.2106
22:36:49|13.2063
22:36:50|13.2063
22:36:51|13.2064
22:36:52|13.2064
22:36:53|13.2064
22:36:54|13.2064
22:36:55|13.2064
22:36:55|13.1928
22:36:57|13.1981
22:36:57|13.1981
22:36:59|13.1958
22:37:00|13.1958
22:37:00|13.1958
22:37:01|13.1958
22:37:03|13.1958
22:37:03|13.1958
22:37:05|13.1958
22:37:05|13.1958
22:37:07|13.1958
22:37:07|13.1941
22:37:08|13.1941
22:37:09|13.1941
22:37:10|13.1941
22:37:12|13.1887
22:37:12|13.1887
22:37:13|13.1887
22:37:15|13.1904
22:37:16|13.1908
22:37:17|13.185
22:37:18|13.185
22:37:19|13.196
22:37:20|13.196
22:37:21|13.1851
22:37:22|13.1908
22:37:23|13.1908
22:37:24|13.2
22:37:25|13.2
22:37:26|13.2
22:37:27|13.2
22:37:28|13.2
22:37:29|13.2
22:37:30|13.2
22:37:31|13.2
22:37:32|13.2031
22:37:33|13.2031
22:37:34|13.2037
22:37:35|13.2082
22:37:36|13.2148
22:37:38|13.2148
22:37:38|13.2148
22:37:40|13.2131
22:37:41|13.213
22:37:42|13.213
22:37:44|13.2125
22:37:44|13.2069
22:37:46|13.2069
22:37:47|13.2069
22:37:48|13.2069
22:37:49|13.2015
22:37:50|13.2015
22:37:51|13.2015
22:37:52|13.2015
22:37:53|13.2015
22:37:54|13.2015
22:37:55|13.2015
22:37:57|13.2015
22:37:57|13.2015
22:37:59|13.2015
22:37:59|13.2015
22:38:01|13.2015
22:38:02|13.2015
22:38:03|13.2015
22:38:04|13.2015
22:38:05|13.2086
22:38:06|13.2113
22:38:06|13.2113
22:38:07|13.2127
22:38:08|13.2162
22:38:10|13.2208
22:38:11|13.2187
22:38:12|13.2187
22:38:13|13.23
22:38:14|13.2393
22:38:15|13.2429
22:38:16|13.2429
22:38:16|13.2446
22:38:17|13.2446
22:38:19|13.2445
22:38:19|13.2353
22:38:20|13.2353
22:38:21|13.2353
22:38:22|13.2353
22:38:23|13.2276
22:38:25|13.2276
22:38:26|13.2276
22:38:26|13.225
22:38:27|13.2308
22:38:29|13.2353
22:38:30|13.2449
22:38:30|13.2418
22:38:32|13.2417
22:38:32|13.2417
22:38:34|13.2417
22:38:34|13.2333
22:38:36|13.2333
22:38:37|13.2333
22:38:38|13.2283
22:38:39|13.2283
22:38:41|13.2345
22:38:42|13.2345
22:38:43|13.2345
22:38:45|13.2345
22:38:46|13.2345
22:38:46|13.2345
22:38:48|13.2345
22:38:50|13.2345
22:38:51|13.2345
22:38:52|13.2345
22:38:53|13.2345
22:38:54|13.2345
22:38:54|13.2345
22:38:55|13.2361
22:38:57|13.2361
22:38:58|13.2378
22:38:59|13.2378
22:39:00|13.2378
22:39:01|13.2378
22:39:02|13.2379
22:39:03|13.2379
22:39:04|13.2379
22:39:05|13.2379
22:39:06|13.2379
22:39:07|13.2304
22:39:08|13.2267
22:39:09|13.2238
22:39:10|13.2238
22:39:11|13.2285
22:39:12|13.2285
22:39:13|13.2285
22:39:14|13.2233
22:39:15|13.2307
22:39:16|13.2307
22:39:17|13.2307
22:39:18|13.2346
22:39:19|13.2346
22:39:20|13.2346
22:39:21|13.2239
22:39:22|13.2239
22:39:23|13.2239
22:39:24|13.2222
22:39:25|13.2219
22:39:26|13.2219
22:39:27|13.2219
22:39:28|13.2219
22:39:29|13.2219
22:39:30|13.2219
22:39:31|13.2246
22:39:33|13.2246
22:39:33|13.217
22:39:35|13.2165
22:39:36|13.218
22:39:37|13.2215
22:39:39|13.2216
22:39:40|13.2216
22:39:42|13.2216
22:39:43|13.2216
22:39:44|13.2209
22:39:45|13.22
22:39:46|13.22
22:39:47|13.22
22:39:49|13.2213
22:39:50|13.2213
22:39:51|13.2213
22:39:52|13.2213
22:39:52|13.2171
22:39:54|13.2171
22:39:55|13.2171
22:39:56|13.2171
22:39:57|13.2171
22:39:58|13.206
22:39:59|13.206
22:40:00|13.206
22:40:01|13.2016
22:40:02|13.2
22:40:03|13.2
22:40:04|13.2
22:40:05|13.2
22:40:06|13.2
22:40:08|13.1983
22:40:09|13.1983
22:40:10|13.1983
22:40:11|13.1963
22:40:12|13.1938
22:40:13|13.1938
22:40:14|13.1938
22:40:15|13.1938
22:40:16|13.1921
22:40:17|13.1921
22:40:18|13.1921
22:40:19|13.1976
22:40:21|13.1976
22:40:22|13.1976
22:40:23|13.1922
22:40:23|13.1922
22:40:25|13.1922
22:40:25|13.1922
22:40:27|13.1922
22:40:28|13.1922
22:40:28|13.1929
22:40:30|13.1917
22:40:30|13.1917
22:40:31|13.1908
22:40:32|13.1908
22:40:33|13.1908
22:40:34|13.1908
22:40:36|13.1908
22:40:37|13.185
22:40:37|13.1865
22:40:39|13.1824
22:40:39|13.1785
22:40:40|13.1853
22:40:42|13.1805
22:40:43|13.1805
22:40:44|13.186
22:40:46|13.1861
22:40:47|13.178
22:40:48|13.1781
22:40:49|13.199
22:40:50|13.1826
22:40:51|13.1826
22:40:52|13.1826
22:40:53|13.1897
22:40:54|13.1935
22:40:55|13.1977
22:40:56|13.1977
22:40:57|13.1943
22:40:58|13.1969
22:40:59|13.1945
22:41:00|13.1948
22:41:01|13.1965
22:41:02|13.1964
22:41:03|13.1986
22:41:04|13.1955
22:41:05|13.2008
22:41:06|13.2008
22:41:08|13.1941
22:41:08|13.1998
22:41:10|13.1999
22:41:11|13.1952
22:41:12|13.1997
22:41:13|13.1996
22:41:14|13.1994
22:41:15|13.1952
22:41:16|13.1952
22:41:17|13.1992
22:41:18|13.1951
22:41:19|13.1952
22:41:20|13.1932
22:41:21|13.1932
22:41:22|13.1932
22:41:23|13.1951
22:41:23|13.1932
22:41:25|13.2019
22:41:25|13.1968
22:41:27|13.197
22:41:28|13.1972
22:41:28|13.2012
22:41:30|13.1971
22:41:30|13.2015
22:41:32|13.2015
22:41:33|13.2015
22:41:34|13.2046
22:41:35|13.2029
22:41:36|13.2016
22:41:37|13.1971
22:41:38|13.2022
22:41:39|13.2031
22:41:40|13.203
22:41:41|13.203
22:41:42|13.2034
22:41:43|13.2034
22:41:44|13.2039
22:41:45|13.2039
22:41:46|13.2039
22:41:48|13.2039
22:41:48|13.2037
22:41:50|13.2037
22:41:51|13.2037
22:41:52|13.2037
22:41:52|13.2048
22:41:54|13.2018
22:41:54|13.2054
22:41:56|13.202
22:41:56|13.2092
22:41:57|13.2092
22:41:59|13.213
22:41:59|13.2135
22:42:01|13.2133
22:42:01|13.2126
22:42:03|13.2119
22:42:04|13.2114
22:42:04|13.2114
22:42:06|13.2185
22:42:06|13.2118
22:42:08|13.2191
22:42:09|13.22
22:42:10|13.22
22:42:11|13.22
22:42:11|13.2108
22:42:13|13.2108
22:42:13|13.2081
22:42:15|13.2066
22:42:16|13.2092
22:42:17|13.2092
22:42:18|13.2092
22:42:19|13.2092
22:42:20|13.2098
22:42:21|13.2145
22:42:22|13.2084
22:42:23|13.2078
22:42:24|13.2058
22:42:25|13.2146
22:42:26|13.2111
22:42:27|13.2095
22:42:28|13.2177
22:42:29|13.2112
22:42:30|13.2132
22:42:31|13.2095
22:42:32|13.2082
22:42:33|13.2088
22:42:34|13.2083
22:42:36|13.2095
22:42:36|13.2095
22:42:38|13.2051
22:42:38|13.205
22:42:40|13.2147
22:42:41|13.2147
22:42:42|13.2072
22:42:43|13.2072
22:42:44|13.2133
22:42:45|13.2094
22:42:46|13.2041
22:42:47|13.2041
22:42:48|13.2041
22:42:50|13.205
22:42:51|13.205
22:42:52|13.2092
22:42:54|13.2124
22:42:54|13.21
22:42:56|13.2113
22:42:57|13.2051
22:42:58|13.2134
22:42:59|13.2101
22:42:59|13.2101
22:43:01|13.2101
22:43:02|13.2101
22:43:03|13.2143
22:43:04|13.2143
22:43:05|13.2143
22:43:06|13.2124
22:43:07|13.2124
22:43:08|13.2038
22:43:09|13.2007
22:43:10|13.2031
22:43:11|13.201
22:43:12|13.201
22:43:13|13.2022
22:43:14|13.2022
22:43:16|13.2022
22:43:17|13.2027
22:43:18|13.2027
22:43:19|13.2027
22:43:20|13.2027
22:43:21|13.2027
22:43:22|13.2027
22:43:24|13.2027
22:43:24|13.2
22:43:26|13.2
22:43:26|13.1985
22:43:28|13.2028
22:43:28|13.198
22:43:29|13.2003
22:43:31|13.2003
22:43:31|13.2003
22:43:32|13.2003
22:43:33|13.2003
22:43:34|13.1981
22:43:35|13.1981
22:43:37|13.197
22:43:38|13.1947
22:43:38|13.1903
22:43:39|13.1904
22:43:40|13.1873
22:43:42|13.1919
22:43:42|13.1879
22:43:43|13.1879
22:43:45|13.1818
22:43:46|13.1826
22:43:48|13.1792
22:43:49|13.1596
22:43:50|13.1618
22:43:51|13.157
22:43:53|13.1722
22:43:54|13.1485
22:43:55|13.1485
22:43:56|13.1353
22:43:58|13.1411
22:43:58|13.1207
22:43:59|13.1273
22:44:00|13.1241
22:44:02|13.1299
22:44:02|13.1299
22:44:04|13.1299
22:44:05|13.1401
22:44:05|13.1421
22:44:07|13.1513
22:44:08|13.1429
22:44:08|13.1445
22:44:09|13.1441
22:44:11|13.1433
22:44:12|13.1269
22:44:13|13.1269
22:44:14|13.1275
22:44:15|13.1291
22:44:15|13.1388
22:44:16|13.1347
22:44:17|13.1431
22:44:19|13.136
22:44:19|13.1285
22:44:21|13.1303
22:44:22|13.1303
22:44:23|13.1291
22:44:24|13.1298
22:44:25|13.1292
22:44:26|13.131
22:44:27|13.1325
22:44:28|13.1307
22:44:29|13.1291
22:44:30|13.1291
22:44:31|13.1288
22:44:32|13.1286
22:44:33|13.1277
22:44:34|13.1278
22:44:35|13.1227
22:44:36|13.123
22:44:38|13.1208
22:44:38|13.1206
22:44:39|13.1033
22:44:41|13.1066
22:44:42|13.1162
22:44:43|13.11
22:44:44|13.1001
22:44:45|13.0744
22:44:47|13.0929
22:44:48|13.0921
22:44:50|13.094
22:44:51|13.093
22:44:52|13.0927
22:44:53|13.0957
22:44:54|13.0949
22:44:55|13.095
22:44:56|13.0929
22:44:57|13.0934
22:44:58|13.0999
22:45:00|13.1053
22:45:00|13.1032
22:45:01|13.1032
22:45:03|13.1084
22:45:04|13.1026
22:45:05|13.1191
22:45:06|13.1123
22:45:07|13.1239
22:45:08|13.1167
22:45:09|13.1221
22:45:11|13.1189
22:45:11|13.1238
22:45:13|13.1196
22:45:14|13.1256
22:45:15|13.1186
22:45:16|13.1245
22:45:17|13.1214
22:45:18|13.1258
22:45:19|13.1227
22:45:20|13.1258
22:45:21|13.1213
22:45:22|13.1213
22:45:23|13.12
22:45:24|13.1219
22:45:25|13.1202
22:45:26|13.1202
22:45:27|13.1202
22:45:28|13.1203
22:45:29|13.1203
22:45:30|13.1289
22:45:31|13.1202
22:45:32|13.1202
22:45:33|13.1202
22:45:34|13.1232
22:45:36|13.1232
22:45:37|13.1245
22:45:37|13.1245
22:45:38|13.1245
22:45:39|13.1245
22:45:40|13.0994
22:45:41|13.0995
22:45:43|13.0995
22:45:43|13.0994
22:45:45|13.095
22:45:47|13.0872
22:45:48|13.0744
22:45:49|13.0681
22:45:51|13.0693
22:45:52|13.0778
22:45:54|13.0847
22:45:55|13.0847
22:45:55|13.1019
22:45:57|13.0976
22:45:58|13.0902
22:45:58|13.0902
22:46:00|13.0902
22:46:01|13.1016
22:46:02|13.1077
22:46:03|13.1094
22:46:04|13.107
22:46:04|13.1073
22:46:05|13.1145
22:46:07|13.1135
22:46:08|13.12
22:46:09|13.1172
22:46:10|13.1124
22:46:11|13.1119
22:46:12|13.117
22:46:13|13.1213
22:46:14|13.1213
22:46:16|13.1223
22:46:16|13.1288
22:46:17|13.1204
22:46:18|13.1197
22:46:19|13.1176
22:46:20|13.122
22:46:21|13.1276
22:46:22|13.1255
22:46:23|13.1209
22:46:25|13.1253
22:46:26|13.1224
22:46:27|13.1272
22:46:28|13.1297
22:46:28|13.1256
22:46:30|13.1334
22:46:31|13.1277
22:46:32|13.1319
22:46:33|13.1319
22:46:34|13.1345
22:46:35|13.14
22:46:36|13.14
22:46:37|13.1409
22:46:38|13.1408
22:46:39|13.1431
22:46:40|13.1402
22:46:41|13.1348
22:46:42|13.1343
22:46:43|13.1343
22:46:44|13.1379
22:46:44|13.1346
22:46:47|13.1407
22:46:48|13.1427
22:46:49|13.1399
22:46:51|13.1382
22:46:51|13.1381
22:46:52|13.1368
22:46:53|13.1183
22:46:54|13.1155
22:46:55|13.1335
22:46:56|13.1302
22:46:57|13.1303
22:46:59|13.1233
22:47:00|13.1248
22:47:01|13.1248
22:47:03|13.1271
22:47:03|13.1248
22:47:04|13.1248
22:47:06|13.1262
22:47:07|13.1241
22:47:08|13.1248
22:47:09|13.1248
22:47:10|13.1239
22:47:11|13.1239
22:47:12|13.1248
22:47:13|13.1248
22:47:14|13.1239
22:47:15|13.1269
22:47:16|13.1237
22:47:17|13.127
22:47:18|13.127
22:47:19|13.1256
22:47:19|13.1256
22:47:21|13.1256
22:47:22|13.1256
22:47:23|13.1256
22:47:24|13.1259
22:47:24|13.1259
22:47:27|13.1256
22:47:27|13.1256
22:47:28|13.1256
22:47:29|13.1256
22:47:30|13.1256
22:47:31|13.1256
22:47:32|13.1256
22:47:33|13.1302
22:47:34|13.1302
22:47:35|13.1361
22:47:36|13.1448
22:47:37|13.1394
22:47:38|13.1385
22:47:39|13.1385
22:47:40|13.1433
22:47:41|13.1458
22:47:42|13.1461
22:47:43|13.1483
22:47:44|13.1461
22:47:45|13.1442
22:47:47|13.1442
22:47:49|13.1442
22:47:49|13.1442
22:47:51|13.1443
22:47:51|13.1443
22:47:53|13.1453
22:47:53|13.1453
22:47:55|13.1453
22:47:55|13.1443
22:47:57|13.1443
22:47:58|13.1445
22:47:59|13.1459
22:48:00|13.1441
22:48:01|13.1441
22:48:02|13.1441
22:48:03|13.1477
22:48:04|13.1478
22:48:05|13.1478
22:48:07|13.1478
22:48:07|13.1478
22:48:08|13.1465
22:48:09|13.1465
22:48:10|13.1492
22:48:11|13.149
22:48:12|13.1489
22:48:14|13.1539
22:48:15|13.1546
22:48:16|13.1595
22:48:17|13.159
22:48:19|13.159
22:48:19|13.1597
22:48:20|13.1595
22:48:21|13.1595
22:48:22|13.1508
22:48:23|13.1496
22:48:24|13.1484
22:48:26|13.148
22:48:27|13.148
22:48:28|13.1532
22:48:28|13.149
22:48:30|13.1476
22:48:31|13.1465
22:48:32|13.1417
22:48:33|13.1417
22:48:33|13.1406
22:48:35|13.1416
22:48:37|13.1446
22:48:37|13.1415
22:48:38|13.1415
22:48:39|13.1415
22:48:40|13.1415
22:48:41|13.1399
22:48:42|13.1399
22:48:43|13.1381
22:48:44|13.1381
22:48:45|13.1381
22:48:46|13.1381
22:48:47|13.1381
22:48:49|13.1407
22:48:51|13.1407
22:48:51|13.1383
22:48:53|13.1383
22:48:54|13.1412
22:48:54|13.1364
22:48:56|13.1334
22:48:57|13.133
22:48:58|13.1256
22:48:59|13.1256
22:49:01|13.1284
22:49:01|13.1284
22:49:03|13.1284
22:49:03|13.1284
22:49:05|13.1151
22:49:07|13.1155
22:49:07|13.1155
22:49:08|13.1185
22:49:09|13.1139
22:49:10|13.1138
22:49:12|13.11
22:49:14|13.1189
22:49:14|13.1185
22:49:15|13.1181
22:49:16|13.1196
22:49:17|13.1196
22:49:18|13.1196
22:49:19|13.1186
22:49:20|13.1186
22:49:21|13.1186
22:49:22|13.1186
22:49:23|13.1184
22:49:24|13.1181
22:49:25|13.1181
22:49:26|13.1181
22:49:27|13.1184
22:49:28|13.1184
22:49:30|13.1184
22:49:31|13.1184
22:49:32|13.1184
22:49:33|13.1184
22:49:33|13.122
22:49:35|13.123
22:49:36|13.1276
22:49:37|13.1276
22:49:38|13.1316
22:49:39|13.1316
22:49:40|13.1305
22:49:41|13.1305
22:49:42|13.1305
22:49:43|13.1305
22:49:44|13.132
22:49:45|13.132
22:49:46|13.132
22:49:47|13.134
22:49:48|13.1284
22:49:49|13.1284
22:49:50|13.1284
22:49:52|13.1301
22:49:52|13.1301
22:49:53|13.1364
22:49:55|13.1464
22:49:57|13.1474
22:49:58|13.1484
22:49:59|13.144
22:50:00|13.144
22:50:01|13.144
22:50:02|13.1453
22:50:04|13.1468
22:50:04|13.1468
22:50:05|13.1493
22:50:07|13.1525
22:50:08|13.1521
22:50:09|13.1521
22:50:10|13.1573
22:50:11|13.1529
22:50:12|13.1535
22:50:13|13.1533
22:50:14|13.1574
22:50:16|13.1538
22:50:16|13.16
22:50:18|13.1564
22:50:18|13.1564
22:50:20|13.1518
22:50:21|13.1571
22:50:22|13.1654
22:50:22|13.1639
22:50:24|13.1614
22:50:25|13.1638
22:50:25|13.1656
22:50:27|13.1663
22:50:28|13.1655
22:50:30|13.1664
22:50:30|13.1664
22:50:32|13.1664
22:50:33|13.1639
22:50:35|13.1655
22:50:35|13.1655
22:50:36|13.1655
22:50:37|13.1655
22:50:38|13.1643
22:50:39|13.1639
22:50:40|13.1664
22:50:41|13.1639
22:50:42|13.1665
22:50:43|13.1644
22:50:44|13.1644
22:50:45|13.1694
22:50:46|13.1697
22:50:47|13.1697
22:50:48|13.1716
22:50:49|13.1707
22:50:51|13.1757
22:50:53|13.1738
22:50:54|13.1718
22:50:54|13.171
22:50:55|13.1708
22:50:56|13.1708
22:50:57|13.1708
22:50:58|13.1727
22:50:59|13.1727
22:51:00|13.1717
22:51:01|13.1665
22:51:02|13.1622
22:51:03|13.1622
22:51:05|13.164
22:51:05|13.164
22:51:06|13.167
22:51:07|13.173
22:51:09|13.173
22:51:10|13.173
22:51:11|13.1714
22:51:13|13.1731
22:51:13|13.1759
22:51:14|13.1759
22:51:15|13.18
22:51:16|13.1778
22:51:18|13.1764
22:51:19|13.185
22:51:20|13.1786
22:51:21|13.188
22:51:22|13.1857
22:51:23|13.1868
22:51:24|13.1877
22:51:26|13.1891
22:51:26|13.1914
22:51:28|13.1938
22:51:28|13.1938
22:51:30|13.1969
22:51:30|13.2
22:51:32|13.1987
22:51:32|13.2051
22:51:34|13.2016
22:51:35|13.2086
22:51:36|13.2086
22:51:37|13.21
22:51:38|13.208
22:51:39|13.2006
22:51:40|13.1962
22:51:42|13.1974
22:51:42|13.1974
22:51:43|13.1974
22:51:44|13.2034
22:51:45|13.1976
22:51:46|13.1976
22:51:47|13.2039
22:51:48|13.2061
22:51:49|13.2048
22:51:50|13.2027
22:51:51|13.2063
22:51:52|13.2053
22:51:53|13.2053
22:51:54|13.2026
22:51:55|13.2024
22:51:56|13.206
22:51:57|13.2066
22:51:58|13.2066
22:51:59|13.2044
22:52:00|13.2094
22:52:01|13.2099
22:52:02|13.2087
22:52:03|13.2078
22:52:05|13.2083
22:52:06|13.2087
22:52:08|13.2084
22:52:08|13.2084
22:52:09|13.2111
22:52:11|13.209
22:52:11|13.2091
22:52:12|13.2103
22:52:13|13.2119
22:52:14|13.2071
22:52:15|13.2
22:52:16|13.21
22:52:17|13.21
22:52:18|13.21
22:52:19|13.2064
22:52:20|13.2066
22:52:22|13.2095
22:52:23|13.2095
22:52:24|13.21
22:52:25|13.2018
22:52:26|13.2018
22:52:27|13.1998
22:52:28|13.1998
22:52:29|13.2027
22:52:30|13.2009
22:52:31|13.205
22:52:33|13.2087
22:52:33|13.2087
22:52:34|13.2017
22:52:35|13.206
22:52:36|13.206
22:52:38|13.206
22:52:39|13.206
22:52:40|13.2029
22:52:41|13.2029
22:52:43|13.2029
22:52:45|13.2046
22:52:45|13.2046
22:52:46|13.2007
22:52:47|13.2007
22:52:49|13.2007
22:52:49|13.1959
22:52:50|13.191
22:52:51|13.1945
22:52:52|13.1942
22:52:53|13.1918
22:52:54|13.191
22:52:55|13.196
22:52:56|13.196
22:52:57|13.1922
22:52:58|13.1937
22:52:59|13.1943
22:53:00|13.1943
22:53:01|13.1926
22:53:02|13.1926
22:53:03|13.1926
22:53:04|13.1926
22:53:05|13.2035
22:53:06|13.2091
22:53:07|13.2162
22:53:08|13.2188
22:53:09|13.22
22:53:11|13.223
22:53:13|13.223
22:53:13|13.223
22:53:14|13.223
22:53:15|13.2222
22:53:16|13.2202
22:53:17|13.2225
22:53:18|13.2224
22:53:19|13.2224
22:53:21|13.2224
22:53:22|13.2224
22:53:22|13.2229
22:53:25|13.2232
22:53:25|13.2232
22:53:26|13.2252
22:53:27|13.2252
22:53:28|13.2252
22:53:30|13.2264
22:53:31|13.2264
22:53:32|13.2284
22:53:34|13.2342
22:53:34|13.2342
22:53:36|13.2342
22:53:36|13.2379
22:53:37|13.2371
22:53:38|13.2369
22:53:39|13.2416
22:53:40|13.2416
22:53:41|13.2402
22:53:42|13.2411
22:53:43|13.2373
22:53:44|13.2372
22:53:45|13.2382
22:53:46|13.2363
22:53:47|13.2381
22:53:48|13.2381
22:53:49|13.24
22:53:50|13.2425
22:53:51|13.2469
22:53:52|13.2469
22:53:53|13.247
22:53:54|13.2533
22:53:55|13.2613
22:53:56|13.2605
22:53:58|13.2559
22:53:58|13.2527
22:54:00|13.2612
22:54:01|13.2631
22:54:02|13.2649
22:54:02|13.2581
22:54:04|13.2581
22:54:05|13.2581
22:54:06|13.2581
22:54:07|13.2684
22:54:08|13.2684
22:54:09|13.2675
22:54:10|13.2664
22:54:12|13.2774
22:54:12|13.279
22:54:13|13.279
22:54:14|13.254
22:54:16|13.2759
22:54:17|13.2747
22:54:18|13.275
22:54:19|13.275
22:54:20|13.28
22:54:21|13.2624
22:54:22|13.2551
22:54:23|13.263
22:54:24|13.2745
22:54:26|13.281
22:54:26|13.281
22:54:27|13.2686
22:54:28|13.2582
22:54:29|13.2582
22:54:30|13.2582
22:54:31|13.2708
22:54:32|13.2709
22:54:34|13.2725
22:54:35|13.266
22:54:36|13.2659
22:54:37|13.2619
22:54:38|13.2651
22:54:39|13.2655
22:54:40|13.2615
22:54:41|13.2645
22:54:42|13.2583
22:54:43|13.2504
22:54:44|13.2504
22:54:45|13.2533
22:54:46|13.2491
22:54:48|13.2445
22:54:48|13.2389
22:54:49|13.2389
22:54:51|13.2382
22:54:51|13.2382
22:54:52|13.246
22:54:53|13.2497
22:54:55|13.2478
22:54:56|13.2441
22:54:57|13.2533
22:54:58|13.2518
22:54:59|13.2544
22:55:01|13.2569
22:55:02|13.2569
22:55:03|13.2543
22:55:04|13.2543
22:55:05|13.2541
22:55:06|13.2499
22:55:07|13.2555
22:55:08|13.2555
22:55:09|13.2538
22:55:10|13.2538
22:55:11|13.2588
22:55:12|13.2656
22:55:13|13.2656
22:55:14|13.2601
22:55:15|13.2763
22:55:16|13.2763
22:55:17|13.2781
22:55:19|13.28
22:55:19|13.2822
22:55:20|13.288
22:55:21|13.2877
22:55:23|13.2917
22:55:23|13.2904
22:55:25|13.2839
22:55:25|13.2833
22:55:26|13.2758
22:55:28|13.2762
22:55:29|13.2748
22:55:30|13.2762
22:55:32|13.2871
22:55:33|13.2801
22:55:34|13.2823
22:55:34|13.2823
22:55:36|13.2777
22:55:37|13.2872
22:55:37|13.2817
22:55:38|13.2776
22:55:39|13.2685
22:55:40|13.2665
22:55:42|13.2688
22:55:42|13.2643
22:55:43|13.3178
22:55:44|13.3246
22:55:45|13.2976
22:55:46|13.3001
22:55:47|13.3003
22:55:49|13.3061
22:55:50|13.3061
22:55:52|13.3202
22:55:53|13.3249
22:55:54|13.3155
22:55:54|13.3158
22:55:55|13.3158
22:55:56|13.3192
22:55:58|13.3192
22:55:58|13.3251
22:55:59|13.3251
22:56:00|13.3287
22:56:01|13.322
22:56:03|13.3322
22:56:03|13.3676
22:56:04|13.3776
22:56:06|13.351
22:56:07|13.3479
22:56:08|13.3424
22:56:09|13.3413
22:56:10|13.3542
22:56:11|13.3567
22:56:12|13.3641
22:56:13|13.3625
22:56:14|13.3625
22:56:15|13.3667
22:56:16|13.3667
22:56:17|13.371
22:56:18|13.371
22:56:19|13.37
22:56:20|13.37
22:56:21|13.3618
22:56:23|13.3844
22:56:24|13.3771
22:56:24|13.3726
22:56:25|13.3722
22:56:26|13.3722
22:56:27|13.3871
22:56:29|13.3744
22:56:29|13.3733
22:56:31|13.3773
22:56:31|13.3748
22:56:33|13.3859
22:56:34|13.3623
22:56:36|13.3581
22:56:36|13.3535
22:56:37|13.3535
22:56:39|13.3513
22:56:40|13.3513
22:56:41|13.3366
22:56:41|13.3301
22:56:42|13.3382
22:56:44|13.3454
22:56:45|13.3525
22:56:46|13.3521
22:56:47|13.3409
22:56:48|13.3407
22:56:49|13.3315
22:56:50|13.3438
22:56:51|13.3655
22:56:52|13.3694
22:56:53|13.369
22:56:54|13.369
22:56:55|13.3631
22:56:56|13.3631
22:56:57|13.3631
22:56:58|13.3696
22:56:59|13.3778
22:57:00|13.3724
22:57:01|13.3731
22:57:02|13.3651
22:57:03|13.3587
22:57:04|13.3587
22:57:05|13.3448
22:57:06|13.3508
22:57:07|13.3507
22:57:08|13.3507
22:57:09|13.3501
22:57:10|13.358
22:57:12|13.3528
22:57:12|13.35
22:57:13|13.343
22:57:14|13.3452
22:57:15|13.3452
22:57:16|13.3494
22:57:18|13.3428
22:57:19|13.3405
22:57:20|13.3405
22:57:21|13.3357
22:57:22|13.3372
22:57:23|13.3252
22:57:24|13.3255
22:57:26|13.3309
22:57:27|13.3308
22:57:27|13.3317
22:57:28|13.3292
22:57:30|13.332
22:57:31|13.332
22:57:32|13.3308
22:57:33|13.3308
22:57:33|13.3308
22:57:35|13.3893
22:57:36|13.3895
22:57:36|13.3898
22:57:38|13.3835
22:57:39|13.3828
22:57:40|13.3828
22:57:40|13.3806
22:57:42|13.3831
22:57:44|13.3831
22:57:45|13.3831
22:57:46|13.3804
22:57:48|13.38
22:57:48|13.3694
22:57:50|13.3694
22:57:51|13.3835
22:57:52|13.3859
22:57:53|13.3852
22:57:54|13.3953
22:57:55|13.3922
22:57:55|13.3901
22:57:58|13.393
22:57:59|13.393
22:58:00|13.3964
22:58:02|13.3964
22:58:02|13.3899
22:58:03|13.3791
22:58:04|13.3791
22:58:06|13.3824
22:58:07|13.3648
22:58:08|13.3648
22:58:09|13.3842
22:58:10|13.3842
22:58:11|13.3725
22:58:12|13.3725
22:58:13|13.3725
22:58:14|13.3709
22:58:15|13.3769
22:58:16|13.3784
22:58:17|13.3784
22:58:18|13.3791
22:58:19|13.3842
22:58:21|13.3842
22:58:21|13.3842
22:58:22|13.3842
22:58:23|13.3818
22:58:24|13.382
22:58:25|13.3803
22:58:26|13.3803
22:58:27|13.3791
22:58:28|13.36
22:58:29|13.3596
22:58:30|13.3567
22:58:31|13.3567
22:58:32|13.3524
22:58:33|13.3524
22:58:34|13.3524
22:58:35|13.3567
22:58:36|13.3564
22:58:37|13.3577
22:58:38|13.3599
22:58:39|13.3756
22:58:40|13.3677
22:58:41|13.3677
22:58:42|13.3677
22:58:43|13.3677
22:58:45|13.3677
22:58:47|13.3841
22:58:47|13.3841
22:58:48|13.3819
22:58:49|13.3822
22:58:50|13.3861
22:58:51|13.3843
22:58:52|13.3843
22:58:54|13.3886
22:58:55|13.3869
22:58:56|13.3899
22:58:57|13.3899
22:58:58|13.3899
22:58:59|13.3861
22:59:00|13.3861
22:59:01|13.383
22:59:02|13.383
22:59:03|13.3852
22:59:05|13.3852
22:59:06|13.3852
22:59:07|13.3931
22:59:08|13.3893
22:59:09|13.3885
22:59:10|13.3885
22:59:11|13.386
22:59:13|13.3858
22:59:13|13.3858
22:59:14|13.3869
22:59:15|13.39
22:59:16|13.39
22:59:17|13.39
22:59:18|13.3928
22:59:19|13.3928
22:59:20|13.3868
22:59:21|13.3868
22:59:22|13.379
22:59:23|13.379
22:59:24|13.379
22:59:25|13.3768
22:59:26|13.3768
22:59:27|13.3768
22:59:29|13.3768
22:59:30|13.3768
22:59:31|13.372
22:59:32|13.372
22:59:32|13.372
22:59:34|13.37
22:59:35|13.37
22:59:36|13.37
22:59:36|13.3648
22:59:38|13.3648
22:59:39|13.3648
22:59:40|13.3655
22:59:40|13.3655
22:59:42|13.3725
22:59:43|13.3725
22:59:44|13.3733
22:59:46|13.3728
22:59:47|13.3728
22:59:48|13.3728
22:59:49|13.3728
22:59:51|13.3681
22:59:51|13.3579
22:59:52|13.359
22:59:54|13.3497
22:59:55|13.3497
22:59:56|13.3556
22:59:57|13.3556
22:59:58|13.3394
22:59:59|13.3394
22:59:59|13.3445
23:00:00|13.3389
23:00:03|13.3267
23:00:03|13.322
23:00:04|13.3337
23:00:05|13.3329
23:00:06|13.3246
23:00:07|13.3247
23:00:08|13.3138
23:00:09|13.3075
23:00:10|13.3104
23:00:11|13.3104
23:00:12|13.3103
23:00:13|13.3155
23:00:14|13.3155
23:00:16|13.3155
23:00:17|13.3178
23:00:18|13.3175
23:00:19|13.317
23:00:20|13.3107
23:00:21|13.309
23:00:22|13.311
23:00:23|13.3067
23:00:24|13.3069
23:00:24|13.3033
23:00:26|13.3031
23:00:27|13.3
23:00:28|13.3083
23:00:29|13.3091
23:00:30|13.3127
23:00:30|13.3043
23:00:32|13.3043
23:00:33|13.3102
23:00:33|13.3102
23:00:34|13.3068
23:00:36|13.3027
23:00:37|13.3033
23:00:38|13.3033
23:00:40|13.3107
23:00:40|13.3147
23:00:41|13.3147
23:00:42|13.3147
23:00:43|13.3178
23:00:45|13.3253
23:00:47|13.3253
23:00:48|13.3253
23:00:50|13.3194
23:00:50|13.319
23:00:51|13.3254
23:00:52|13.3254
23:00:54|13.3265
23:00:54|13.3238
23:00:55|13.3157
23:00:56|13.311
23:00:57|13.3248
23:00:58|13.3248
23:00:59|13.3212
23:01:00|13.3212
23:01:01|13.3197
23:01:02|13.3157
23:01:04|13.3191
23:01:05|13.317
23:01:06|13.317
23:01:07|13.3155
23:01:08|13.3149
23:01:10|13.3045
23:01:11|13.3045
23:01:11|13.299
23:01:12|13.2959
23:01:14|13.2959
23:01:15|13.2911
23:01:16|13.2825
23:01:16|13.2767
23:01:18|13.2672
23:01:19|13.2586
23:01:20|13.2711
23:01:21|13.2691
23:01:21|13.2768
23:01:23|13.2768
23:01:23|13.282
23:01:24|13.282
23:01:26|13.2805
23:01:26|13.2728
23:01:28|13.2728
23:01:28|13.2728
23:01:30|13.2752
23:01:31|13.2738
23:01:31|13.2738
23:01:33|13.2673
23:01:34|13.2594
23:01:34|13.2591
23:01:36|13.2551
23:01:37|13.2608
23:01:38|13.2603
23:01:39|13.2719
23:01:40|13.2758
23:01:41|13.2801
23:01:42|13.2879
23:01:43|13.2878
23:01:44|13.2933
23:01:45|13.2933
23:01:47|13.2933
23:01:48|13.2932
23:01:49|13.2932
23:01:51|13.2929
23:01:51|13.2929
23:01:53|13.2929
23:01:54|13.284
23:01:55|13.284
23:01:56|13.284
23:01:57|13.2956
23:01:58|13.2955
23:02:00|13.2874
23:02:01|13.2878
23:02:01|13.2878
23:02:03|13.2878
23:02:04|13.2797
23:02:04|13.2769
23:02:06|13.2769
23:02:06|13.2826
23:02:08|13.2826
23:02:09|13.2968
23:02:10|13.2968
23:02:11|13.3
23:02:11|13.3
23:02:12|13.3004
23:02:13|13.3017
23:02:15|13.3017
23:02:16|13.3017
23:02:17|13.3017
23:02:18|13.3039
23:02:19|13.3039
23:02:20|13.3044
23:02:21|13.3064
23:02:22|13.3041
23:02:23|13.304
23:02:24|13.304
23:02:25|13.3042
23:02:26|13.3042
23:02:27|13.3122
23:02:28|13.3141
23:02:29|13.3106
23:02:30|13.3167
23:02:31|13.3165
23:02:32|13.3102
23:02:33|13.3102
23:02:34|13.3149
23:02:35|13.3149
23:02:36|13.3067
23:02:37|13.3053
23:02:38|13.3048
23:02:39|13.2896
23:02:40|13.2896
23:02:41|13.2896
23:02:42|13.2875
23:02:43|13.2923
23:02:44|13.2879
23:02:45|13.2922
23:02:46|13.2922
23:02:48|13.3007
23:02:48|13.3065
23:02:50|13.313
23:02:50|13.3109
23:02:52|13.3016
23:02:53|13.3016
23:02:54|13.312
23:02:55|13.3156
23:02:56|13.3178
23:02:57|13.3178
23:02:58|13.3059
23:02:59|13.3059
23:03:00|13.3062
23:03:01|13.3062
23:03:02|13.2994
23:03:03|13.3124
23:03:04|13.3173
23:03:05|13.312
23:03:06|13.3174
23:03:08|13.3236
23:03:09|13.3233
23:03:09|13.3359
23:03:10|13.3536
23:03:11|13.3634
23:03:13|13.3717
23:03:13|13.3879
23:03:14|13.3799
23:03:16|13.354
23:03:16|13.3492
23:03:18|13.3488
23:03:19|13.3514
23:03:20|13.3514
23:03:20|13.3509
23:03:22|13.3509
23:03:23|13.3509
23:03:24|13.3655
23:03:24|13.3808
23:03:26|13.3749
23:03:27|13.3749
23:03:28|13.3743
23:03:29|13.3702
23:03:30|13.3692
23:03:31|13.3844
23:03:32|13.3844
23:03:33|13.3803
23:03:34|13.3828
23:03:35|13.3833
23:03:36|13.3768
23:03:37|13.3839
23:03:38|13.3823
23:03:39|13.3823
23:03:40|13.3861
23:03:41|13.3876
23:03:42|13.3963
23:03:43|13.3905
23:03:44|13.3925
23:03:45|13.401
23:03:46|13.4024
23:03:47|13.4043
23:03:49|13.402
23:03:49|13.4097
23:03:51|13.41
23:03:52|13.41
23:03:53|13.4056
23:03:54|13.4056
23:03:55|13.4056
23:03:56|13.4058
23:03:57|13.4051
23:03:59|13.4086
23:04:00|13.4044
23:04:01|13.41
23:04:02|13.4031
23:04:03|13.4088
23:04:04|13.4088
23:04:05|13.4046
23:04:06|13.412
23:04:07|13.4265
23:04:08|13.4459
23:04:09|13.4443
23:04:10|13.4497
23:04:11|13.4332
23:04:12|13.4332
23:04:13|13.4196
23:04:15|13.4297
23:04:15|13.4297
23:04:17|13.4324
23:04:18|13.4397
23:04:19|13.4357
23:04:19|13.4376
23:04:21|13.4376
23:04:22|13.4311
23:04:23|13.4385
23:04:25|13.4331
23:04:25|13.4331
23:04:26|13.4331
23:04:27|13.4229
23:04:28|13.4223
23:04:29|13.4204
23:04:30|13.4285
23:04:31|13.4302
23:04:32|13.4289
23:04:33|13.4132
23:04:34|13.4131
23:04:35|13.4165
23:04:36|13.431
23:04:37|13.4053
23:04:38|13.3986
23:04:39|13.414
23:04:40|13.4131
23:04:41|13.3971
23:04:42|13.416
23:04:43|13.4127
23:04:44|13.413
23:04:45|13.413
23:04:46|13.413
23:04:47|13.413
23:04:49|13.4149
23:04:51|13.4125
23:04:52|13.4135
23:04:54|13.4137
23:04:54|13.4168
23:04:56|13.4166
23:04:58|13.4146
23:04:58|13.4096
23:04:59|13.4095
23:05:01|13.413
23:05:02|13.4149
23:05:03|13.3975
23:05:04|13.3936
23:05:05|13.3964
23:05:07|13.3939
23:05:08|13.3829
23:05:09|13.3929
23:05:10|13.3841
23:05:12|13.3835
23:05:12|13.3773
23:05:13|13.3833
23:05:14|13.3833
23:05:15|13.3737
23:05:16|13.3737
23:05:17|13.3722
23:05:18|13.3673
23:05:19|13.4243
23:05:20|13.4372
23:05:21|13.4285
23:05:22|13.4306
23:05:23|13.4293
23:05:24|13.4252
23:05:25|13.4252
23:05:26|13.4346
23:05:27|13.4432
23:05:28|13.4432
23:05:29|13.4384
23:05:30|13.4385
23:05:31|13.4295
23:05:32|13.4295
23:05:33|13.4339
23:05:34|13.4339
23:05:35|13.4339
23:05:36|13.4339
23:05:37|13.4401
23:05:38|13.4401
23:05:39|13.4366
23:05:40|13.4366
23:05:41|13.4389
23:05:42|13.4401
23:05:43|13.4517
23:05:44|13.4554
23:05:45|13.4553
23:05:47|13.4634
23:05:48|13.4538
23:05:49|13.4523
23:05:51|13.4553
23:05:52|13.4565
23:05:53|13.4565
23:05:54|13.4565
23:05:55|13.4523
23:05:56|13.4406
23:05:57|13.4438
23:05:58|13.4438
23:05:59|13.4426
23:06:01|13.4529
23:06:01|13.455
23:06:02|13.4487
23:06:04|13.4517
23:06:05|13.4517
23:06:06|13.4459
23:06:06|13.4437
23:06:07|13.4437
23:06:08|13.4437
23:06:10|13.4366
23:06:11|13.4366
23:06:12|13.4359
23:06:13|13.4208
23:06:14|13.4202
23:06:15|13.4202
23:06:16|13.4285
23:06:17|13.4321
23:06:18|13.4321
23:06:19|13.4321
23:06:20|13.4351
23:06:21|13.4351
23:06:22|13.4351
23:06:23|13.4351
23:06:24|13.4351
23:06:25|13.4351
23:06:26|13.4351
23:06:27|13.4377
23:06:28|13.4377
23:06:29|13.4339
23:06:30|13.4235
23:06:31|13.4222
23:06:32|13.4203
23:06:33|13.4203
23:06:34|13.4188
23:06:35|13.4188
23:06:36|13.4222
23:06:38|13.4222
23:06:38|13.4222
23:06:39|13.4269
23:06:40|13.4212
23:06:42|13.4212
23:06:42|13.4201
23:06:43|13.4208
23:06:44|13.4208
23:06:45|13.4208
23:06:47|13.41
23:06:47|13.4257
23:06:49|13.4219
23:06:50|13.4219
23:06:52|13.4222
23:06:52|13.4241
23:06:54|13.4238
23:06:55|13.4251
23:06:56|13.4251
23:06:57|13.4224
23:06:58|13.4173
23:06:59|13.4278
23:07:00|13.4278
23:07:01|13.4278
23:07:02|13.4185
23:07:03|13.4185
23:07:04|13.4217
23:07:06|13.4281
23:07:07|13.4281
23:07:08|13.4279
23:07:08|13.4261
23:07:09|13.4258
23:07:10|13.4258
23:07:12|13.4258
23:07:12|13.4185
23:07:13|13.4229
23:07:15|13.4229
23:07:15|13.4209
23:07:16|13.4291
23:07:18|13.4291
23:07:19|13.4291
23:07:19|13.4291
23:07:20|13.4285
23:07:22|13.4219
23:07:22|13.4278
23:07:23|13.4258
23:07:24|13.4258
23:07:25|13.4259
23:07:26|13.4259
23:07:28|13.425
23:07:28|13.425
23:07:29|13.425
23:07:30|13.425
23:07:31|13.4256
23:07:33|13.4256
23:07:34|13.4331
23:07:35|13.4331
23:07:36|13.4331
23:07:36|13.4396
23:07:37|13.4356
23:07:39|13.4356
23:07:39|13.4359
23:07:41|13.4359
23:07:41|13.436
23:07:42|13.4311
23:07:44|13.4361
23:07:45|13.4293
23:07:45|13.4316
23:07:47|13.4388
23:07:48|13.4397
23:07:49|13.4397
23:07:50|13.4336
23:07:51|13.4315
23:07:52|13.4315
23:07:53|13.4303
23:07:54|13.4407
23:07:55|13.4407
23:07:56|13.4407
23:07:57|13.4397
23:07:58|13.4395
23:07:59|13.4441
23:08:00|13.44
23:08:01|13.44
23:08:03|13.4403
23:08:04|13.4403
23:08:05|13.4403
23:08:06|13.4367
23:08:07|13.4364
23:08:08|13.4364
23:08:09|13.4364
23:08:10|13.4364
23:08:11|13.4367
23:08:12|13.4367
23:08:13|13.4382
23:08:14|13.4294
23:08:15|13.4305
23:08:16|13.4305
23:08:17|13.4305
23:08:19|13.4305
23:08:19|13.4305
23:08:20|13.4305
23:08:22|13.4402
23:08:22|13.4402
23:08:24|13.4402
23:08:25|13.4437
23:08:25|13.4526
23:08:27|13.4506
23:08:27|13.4515
23:08:29|13.4517
23:08:30|13.4518
23:08:30|13.452
23:08:31|13.452
23:08:33|13.452
23:08:33|13.4614
23:08:34|13.4678
23:08:35|13.4652
23:08:36|13.4712
23:08:38|13.4712
23:08:38|13.4634
23:08:40|13.4775
23:08:40|13.4819
23:08:41|13.4806
23:08:42|13.4814
23:08:43|13.482
23:08:44|13.4962
23:08:45|13.4976
23:08:46|13.485
23:08:48|13.4819
23:08:49|13.4868
23:08:49|13.4869
23:08:50|13.4869
23:08:52|13.4849
23:08:54|13.4838
23:08:54|13.4802
23:08:56|13.4802
23:08:57|13.4802
23:08:58|13.4802
23:09:00|13.4825
23:09:01|13.4776
23:09:03|13.4702
23:09:03|13.4677
23:09:05|13.4677
23:09:06|13.4623
23:09:07|13.4666
23:09:08|13.462
23:09:10|13.4518
23:09:10|13.4631
23:09:12|13.4593
23:09:13|13.4675
23:09:13|13.4675
23:09:15|13.447
23:09:16|13.4501
23:09:17|13.4505
23:09:18|13.4429
23:09:18|13.4442
23:09:19|13.4556
23:09:20|13.4583
23:09:21|13.4583
23:09:22|13.448
23:09:23|13.4441
23:09:24|13.4403
23:09:26|13.4402
23:09:27|13.4278
23:09:28|13.4295
23:09:29|13.4381
23:09:30|13.4381
23:09:31|13.4318
23:09:32|13.4386
23:09:33|13.4386
23:09:34|13.4386
23:09:35|13.4386
23:09:36|13.4357
23:09:37|13.4357
23:09:39|13.4366
23:09:40|13.4317
23:09:41|13.4317
23:09:42|13.4317
23:09:42|13.4315
23:09:44|13.4295
23:09:44|13.428
23:09:45|13.429
23:09:47|13.4294
23:09:47|13.4294
23:09:49|13.4294
23:09:49|13.4294
23:09:50|13.4277
23:09:51|13.4378
23:09:52|13.4378
23:09:54|13.4378
23:09:55|13.4354
23:09:56|13.4354
23:09:58|13.4396
23:09:59|13.4396
23:09:59|13.4378
23:10:01|13.4443
23:10:02|13.4372
23:10:03|13.4347
23:10:03|13.4347
23:10:05|13.4302
23:10:05|13.4302
23:10:07|13.4298
23:10:08|13.4298
23:10:08|13.4242
23:10:10|13.4242
23:10:11|13.421
23:10:12|13.4165
23:10:13|13.4165
23:10:14|13.421
23:10:15|13.421
23:10:16|13.421
23:10:17|13.4199
23:10:18|13.4199
23:10:19|13.4158
23:10:20|13.4105
23:10:22|13.4068
23:10:23|13.4071
23:10:24|13.4071
23:10:25|13.4052
23:10:26|13.4052
23:10:27|13.4049
23:10:28|13.4049
23:10:30|13.4051
23:10:30|13.411
23:10:31|13.411
23:10:32|13.411
23:10:34|13.412
23:10:35|13.412
23:10:36|13.4063
23:10:36|13.4051
23:10:38|13.4096
23:10:39|13.4096
23:10:40|13.4096
23:10:41|13.4096
23:10:41|13.4096
23:10:42|13.4081
23:10:43|13.4061
23:10:44|13.4061
23:10:45|13.4028
23:10:46|13.4045
23:10:48|13.398
23:10:48|13.4
23:10:50|13.4045
23:10:50|13.4045
23:10:52|13.4045
23:10:52|13.4045
23:10:53|13.3986
23:10:55|13.3986
23:10:57|13.3986
23:10:58|13.3986
23:10:59|13.3986
23:11:00|13.3986
23:11:01|13.3986
23:11:02|13.3986
23:11:04|13.3986
23:11:05|13.4004
23:11:06|13.4004
23:11:08|13.3959
23:11:09|13.3959
23:11:10|13.4004
23:11:11|13.3977
23:11:12|13.4054
23:11:13|13.406
23:11:14|13.406
23:11:15|13.4097
23:11:16|13.4119
23:11:17|13.421
23:11:19|13.4143
23:11:19|13.4075
23:11:21|13.4062
23:11:22|13.4131
23:11:23|13.4135
23:11:24|13.4073
23:11:24|13.4073
23:11:25|13.4076
23:11:27|13.407
23:11:27|13.4111
23:11:28|13.4111
23:11:30|13.4111
23:11:31|13.4021
23:11:32|13.405
23:11:33|13.3948
23:11:34|13.3948
23:11:35|13.3948
23:11:36|13.3993
23:11:37|13.3993
23:11:38|13.3936
23:11:39|13.3936
23:11:40|13.4034
23:11:41|13.3997
23:11:42|13.3997
23:11:43|13.3997
23:11:44|13.3976
23:11:45|13.3948
23:11:46|13.3948
23:11:47|13.3948
23:11:48|13.3973
23:11:49|13.3977
23:11:50|13.3993
23:11:51|13.3993
23:11:52|13.3993
23:11:53|13.3919
23:11:54|13.3921
23:11:55|13.3871
23:11:57|13.3938
23:11:57|13.393
23:11:58|13.393
23:12:00|13.3951
23:12:02|13.3951
23:12:03|13.3939
23:12:04|13.392
23:12:05|13.392
23:12:06|13.3939
23:12:07|13.3889
23:12:08|13.3889
23:12:09|13.3889
23:12:10|13.3889
23:12:11|13.3889
23:12:12|13.3842
23:12:13|13.3842
23:12:14|13.3842
23:12:15|13.382
23:12:16|13.3824
23:12:17|13.3824
23:12:18|13.3824
23:12:19|13.3778
23:12:20|13.381
23:12:21|13.3745
23:12:22|13.3812
23:12:23|13.3846
23:12:24|13.3846
23:12:25|13.3766
23:12:26|13.4176
23:12:27|13.419
23:12:28|13.41
23:12:29|13.4107
23:12:30|13.4108
23:12:31|13.4108
23:12:32|13.4108
23:12:33|13.4133
23:12:34|13.4133
23:12:35|13.4133
23:12:36|13.4133
23:12:37|13.4133
23:12:38|13.4133
23:12:39|13.4133
23:12:40|13.4185
23:12:41|13.4089
23:12:43|13.4107
23:12:43|13.4107
23:12:44|13.4107
23:12:45|13.4124
23:12:47|13.4124
23:12:47|13.4124
23:12:49|13.4124
23:12:49|13.4124
23:12:51|13.4235
23:12:51|13.4235
23:12:53|13.4231
23:12:53|13.4231
23:12:54|13.4231
23:12:55|13.4231
23:12:56|13.428
23:12:58|13.426
23:13:00|13.4264
23:13:01|13.426
23:13:02|13.426
23:13:02|13.426
23:13:05|13.4102
23:13:06|13.4102
23:13:07|13.4298
23:13:08|13.4298
23:13:09|13.4457
23:13:10|13.4457
23:13:11|13.4463
23:13:12|13.437
23:13:13|13.437
23:13:14|13.437
23:13:15|13.4325
23:13:16|13.4304
23:13:17|13.4315
23:13:18|13.4315
23:13:20|13.4275
23:13:21|13.4346
23:13:22|13.4346
23:13:23|13.4346
23:13:24|13.4346
23:13:25|13.4346
23:13:26|13.4346
23:13:27|13.4343
23:13:27|13.4199
23:13:29|13.4115
23:13:30|13.4174
23:13:31|13.4174
23:13:32|13.4174
23:13:32|13.422
23:13:34|13.4235
23:13:35|13.4235
23:13:36|13.4235
23:13:37|13.4235
23:13:37|13.4197
23:13:39|13.4197
23:13:40|13.4133
23:13:41|13.4133
23:13:41|13.4023
23:13:43|13.402
23:13:44|13.402
23:13:44|13.402
23:13:46|13.402
23:13:47|13.402
23:13:47|13.402
23:13:48|13.402
23:13:49|13.402
23:13:51|13.4103
23:13:52|13.4103
23:13:53|13.4103
23:13:54|13.4105
23:13:55|13.4105
23:13:56|13.4105
23:13:56|13.4147
23:13:58|13.4123
23:13:59|13.4125
23:14:00|13.4125
23:14:02|13.4105
23:14:02|13.4074
23:14:04|13.4099
23:14:04|13.4151
23:14:06|13.4151
23:14:07|13.4151
23:14:07|13.4038
23:14:08|13.4057
23:14:10|13.4057
23:14:11|13.4057
23:14:12|13.4057
23:14:14|13.3982
23:14:14|13.3982
23:14:15|13.3982
23:14:17|13.3982
23:14:18|13.3982
23:14:19|13.3982
23:14:21|13.3982
23:14:21|13.3963
23:14:22|13.3963
23:14:23|13.3963
23:14:24|13.3973
23:14:25|13.3972
23:14:26|13.3969
23:14:27|13.3972
23:14:28|13.3972
23:14:29|13.3972
23:14:30|13.3972
23:14:31|13.3985
23:14:32|13.3985
23:14:33|13.3974
23:14:34|13.3974
23:14:35|13.3974
23:14:36|13.3974
23:14:37|13.3974
23:14:38|13.3976
23:14:39|13.4057
23:14:40|13.4086
23:14:41|13.4118
23:14:42|13.4152
23:14:43|13.4128
23:14:44|13.4143
23:14:45|13.4153
23:14:46|13.4187
23:14:47|13.4187
23:14:48|13.4187
23:14:49|13.4187
23:14:50|13.4187
23:14:51|13.4187
23:14:52|13.4187
23:14:53|13.4187
23:14:54|13.4187
23:14:55|13.4103
23:14:56|13.4103
23:14:57|13.4103
23:14:59|13.409
23:15:00|13.409
23:15:01|13.409
23:15:03|13.4053
23:15:03|13.4053
23:15:05|13.403
23:15:06|13.403
23:15:07|13.403
23:15:08|13.403
23:15:09|13.403
23:15:11|13.4065
23:15:12|13.4065
23:15:13|13.4065
23:15:14|13.4065
23:15:15|13.4065
23:15:16|13.4044
23:15:17|13.3985
23:15:18|13.3939
23:15:19|13.3948
23:15:20|13.3828
23:15:21|13.3883
23:15:22|13.3908
23:15:23|13.3813
23:15:24|13.3841
23:15:25|13.3832
23:15:26|13.3832
23:15:27|13.3759
23:15:28|13.3779
23:15:29|13.3725
23:15:30|13.3784
23:15:31|13.3804
23:15:32|13.3796
23:15:33|13.3879
23:15:34|13.3885
23:15:35|13.3885
23:15:36|13.3877
23:15:37|13.3877
23:15:38|13.3877
23:15:39|13.3957
23:15:40|13.3957
23:15:41|13.3957
23:15:42|13.3885
23:15:43|13.3885
23:15:44|13.3885
23:15:46|13.3936
23:15:47|13.3971
23:15:48|13.3969
23:15:49|13.3969
23:15:50|13.3946
23:15:50|13.398
23:15:52|13.399
23:15:53|13.399
23:15:54|13.4031
23:15:55|13.3997
23:15:56|13.3997
23:15:57|13.3952
23:15:58|13.394
23:15:59|13.3934
23:16:00|13.3877
23:16:02|13.3852
23:16:03|13.3856
23:16:04|13.3856
23:16:05|13.3856
23:16:05|13.3856
23:16:07|13.382
23:16:08|13.3806
23:16:09|13.385
23:16:10|13.3903
23:16:11|13.3872
23:16:12|13.3846
23:16:13|13.3846
23:16:14|13.3846
23:16:15|13.3846
23:16:16|13.3846
23:16:17|13.3839
23:16:18|13.38
23:16:19|13.3796
23:16:20|13.3787
23:16:21|13.3787
23:16:22|13.3931
23:16:23|13.3931
23:16:24|13.3927
23:16:25|13.3941
23:16:26|13.3963
23:16:27|13.3963
23:16:28|13.3963
23:16:29|13.3981
23:16:30|13.3981
23:16:31|13.3981
23:16:32|13.3981
23:16:33|13.4025
23:16:34|13.3954
23:16:35|13.3954
23:16:37|13.3954
23:16:37|13.3954
23:16:38|13.3981
23:16:39|13.3981
23:16:41|13.3981
23:16:42|13.3981
23:16:43|13.3981
23:16:44|13.3981
23:16:44|13.3981
23:16:45|13.3999
23:16:46|13.3999
23:16:47|13.3999
23:16:48|13.3932
23:16:49|13.3932
23:16:51|13.3932
23:16:51|13.3932
23:16:52|13.3932
23:16:53|13.3954
23:16:54|13.3884
23:16:55|13.3853
23:16:56|13.3853
23:16:58|13.3768
23:16:59|13.3706
23:17:00|13.3764
23:17:02|13.3764
23:17:03|13.3704
23:17:04|13.3669
23:17:06|13.3562
23:17:07|13.3562
23:17:08|13.3457
23:17:09|13.3451
23:17:10|13.3449
23:17:11|13.3359
23:17:12|13.3357
23:17:13|13.3357
23:17:15|13.3396
23:17:16|13.3396
23:17:17|13.3415
23:17:18|13.3377
23:17:18|13.3459
23:17:20|13.3413
23:17:21|13.3413
23:17:21|13.3478
23:17:23|13.3478
23:17:24|13.3537
23:17:24|13.3537
23:17:26|13.3496
23:17:26|13.3496
23:17:27|13.351
23:17:29|13.3559
23:17:30|13.3516
23:17:31|13.3516
23:17:32|13.3516
23:17:33|13.3584
23:17:34|13.3584
23:17:35|13.3565
23:17:35|13.35
23:17:36|13.35
23:17:38|13.35
23:17:39|13.35
23:17:39|13.35
23:17:40|13.3465
23:17:42|13.3465
23:17:42|13.3465
23:17:43|13.3465
23:17:45|13.3465
23:17:46|13.3465
23:17:47|13.3465
23:17:48|13.3465
23:17:49|13.3465
23:17:50|13.3455
23:17:51|13.3413
23:17:52|13.3411
23:17:53|13.3379
23:17:54|13.3379
23:17:55|13.3391
23:17:56|13.3391
23:17:57|13.3386
23:17:58|13.3386
23:17:59|13.3331
23:18:00|13.3331
23:18:01|13.3295
23:18:02|13.3295
23:18:04|13.3295
23:18:05|13.3267
23:18:06|13.3282
23:18:07|13.3232
23:18:08|13.3232
23:18:10|13.3254
23:18:11|13.3243
23:18:13|13.3243
23:18:13|13.3243
23:18:14|13.3243
23:18:15|13.3208
23:18:16|13.3208
23:18:18|13.3176
23:18:19|13.3006
23:18:19|13.316
23:18:20|13.3148
23:18:21|13.304
23:18:23|13.304
23:18:24|13.3218
23:18:25|13.3104
23:18:26|13.3104
23:18:27|13.3084
23:18:28|13.3074
23:18:29|13.3045
23:18:30|13.3045
23:18:31|13.3045
23:18:32|13.3168
23:18:33|13.3168
23:18:34|13.3168
23:18:35|13.3053
23:18:36|13.3053
23:18:37|13.3051
23:18:38|13.3222
23:18:39|13.3193
23:18:40|13.3193
23:18:41|13.3282
23:18:42|13.3323
23:18:43|13.3323
23:18:44|13.3323
23:18:45|13.3329
23:18:46|13.3329
23:18:47|13.3263
23:18:48|13.3282
23:18:49|13.3282
23:18:50|13.342
23:18:51|13.342
23:18:52|13.342
23:18:53|13.342
23:18:54|13.342
23:18:55|13.3392
23:18:56|13.3392
23:18:57|13.3347
23:18:58|13.3347
23:18:59|13.3347
23:19:00|13.3347
23:19:01|13.3347
23:19:02|13.3282
23:19:04|13.3282
23:19:05|13.3316
23:19:06|13.335
23:19:08|13.3402
23:19:09|13.3393
23:19:11|13.3394
23:19:12|13.3394
23:19:12|13.3411
23:19:14|13.3409
23:19:14|13.3348
23:19:16|13.3348
23:19:16|13.3348
23:19:17|13.3311
23:19:19|13.3311
23:19:19|13.3311
23:19:21|13.3311
23:19:22|13.3357
23:19:23|13.3406
23:19:25|13.3406
23:19:26|13.3406
23:19:27|13.3406
23:19:28|13.3418
23:19:29|13.3433
23:19:30|13.3414
23:19:30|13.3414
23:19:31|13.3414
23:19:32|13.3414
23:19:33|13.351
23:19:34|13.351
23:19:36|13.351
23:19:37|13.3485
23:19:38|13.3485
23:19:38|13.3485
23:19:39|13.3485
23:19:40|13.3485
23:19:42|13.3503
23:19:42|13.3503
23:19:43|13.3465
23:19:45|13.3428
23:19:46|13.3428
23:19:47|13.3411
23:19:48|13.3411
23:19:49|13.3411
23:19:50|13.3411
23:19:51|13.3411
23:19:52|13.3411
23:19:53|13.3449
23:19:54|13.3449
23:19:55|13.3449
23:19:56|13.3449
23:19:57|13.3449
23:19:58|13.3449
23:19:59|13.3448
23:20:00|13.3449
23:20:01|13.3449
23:20:02|13.3449
23:20:03|13.34
23:20:05|13.3408
23:20:06|13.3408
23:20:07|13.3408
23:20:07|13.3408
23:20:09|13.3408
23:20:10|13.3408
23:20:11|13.3408
23:20:12|13.3408
23:20:13|13.3408
23:20:14|13.3408
23:20:15|13.3368
23:20:16|13.3368
23:20:17|13.3368
23:20:18|13.3203
23:20:20|13.3203
23:20:21|13.3203
23:20:22|13.319
23:20:23|13.319
23:20:23|13.3204
23:20:24|13.3204
23:20:26|13.3204
23:20:26|13.3204
23:20:27|13.3204
23:20:28|13.3204
23:20:30|13.3205
23:20:30|13.3205
23:20:32|13.3245
23:20:33|13.3117
23:20:34|13.3117
23:20:35|13.3216
23:20:35|13.3216
23:20:36|13.3216
23:20:37|13.3216
23:20:39|13.3216
23:20:40|13.3186
23:20:41|13.3186
23:20:42|13.3186
23:20:43|13.3124
23:20:44|13.3129
23:20:45|13.3129
23:20:46|13.3129
23:20:47|13.3129
23:20:48|13.3129
23:20:49|13.3129
23:20:50|13.3069
23:20:51|13.3069
23:20:52|13.3069
23:20:53|13.3124
23:20:54|13.315
23:20:55|13.315
23:20:56|13.315
23:20:57|13.315
23:20:58|13.3172
23:20:59|13.3172
23:21:00|13.3201
23:21:02|13.3201
23:21:03|13.3201
23:21:04|13.3201
23:21:05|13.3201
23:21:05|13.3201
23:21:07|13.3201
23:21:08|13.3201
23:21:09|13.3353
23:21:11|13.3353
23:21:12|13.3383
23:21:13|13.3358
23:21:14|13.3358
23:21:15|13.3363
23:21:16|13.3387
23:21:16|13.3393
23:21:18|13.3421
23:21:19|13.3421
23:21:20|13.3449
23:21:21|13.3455
23:21:22|13.3475
23:21:23|13.3475
23:21:24|13.3475
23:21:24|13.3522
23:21:26|13.3463
23:21:27|13.3381
23:21:28|13.3346
23:21:29|13.3346
23:21:30|13.3346
23:21:31|13.3426
23:21:32|13.3425
23:21:33|13.3425
23:21:34|13.3425
23:21:35|13.3426
23:21:36|13.3426
23:21:36|13.3426
23:21:38|13.3523
23:21:39|13.3523
23:21:40|13.3523
23:21:41|13.3523
23:21:42|13.3451
23:21:43|13.3451
23:21:44|13.3451
23:21:46|13.3509
23:21:47|13.3509
23:21:48|13.3488
23:21:49|13.3472
23:21:51|13.3448
23:21:51|13.3447
23:21:52|13.3394
23:21:53|13.3394
23:21:54|13.3467
23:21:55|13.3467
23:21:56|13.3467
23:21:57|13.3467
23:21:58|13.3467
23:21:59|13.3467
23:22:00|13.3467
23:22:01|13.3356
23:22:02|13.3331
23:22:03|13.3362
23:22:04|13.3371
23:22:06|13.3371
23:22:07|13.3371
23:22:09|13.3287
23:22:10|13.3312
23:22:11|13.3249
23:22:12|13.3205
23:22:13|13.319
23:22:14|13.319
23:22:16|13.3196
23:22:16|13.3196
23:22:17|13.3196
23:22:18|13.3196
23:22:19|13.3196
23:22:20|13.3196
23:22:21|13.3106
23:22:22|13.3135
23:22:23|13.3123
23:22:24|13.3098
23:22:25|13.2991
23:22:27|13.3085
23:22:28|13.3085
23:22:29|13.3084
23:22:30|13.3084
23:22:31|13.3084
23:22:32|13.3084
23:22:33|13.3119
23:22:34|13.3164
23:22:35|13.3164
23:22:37|13.3148
23:22:37|13.3148
23:22:38|13.3154
23:22:39|13.3154
23:22:40|13.3154
23:22:41|13.3154
23:22:42|13.3154
23:22:43|13.3071
23:22:44|13.3071
23:22:45|13.3071
23:22:46|13.3095
23:22:47|13.3122
23:22:48|13.3122
23:22:49|13.3122
23:22:50|13.3122
23:22:51|13.3077
23:22:52|13.3077
23:22:53|13.3104
23:22:54|13.3077
23:22:55|13.3038
23:22:56|13.3045
23:22:58|13.3081
23:22:58|13.3081
23:22:59|13.3081
23:23:02|13.3081
23:23:02|13.3081
23:23:03|13.3105
23:23:04|13.3105
23:23:05|13.3091
23:23:06|13.3091
23:23:07|13.3091
23:23:08|13.3105
23:23:09|13.3105
23:23:11|13.3105
23:23:13|13.3105
23:23:13|13.3105
23:23:15|13.3103
23:23:16|13.3092
23:23:18|13.3089
23:23:18|13.3094
23:23:19|13.3112
23:23:21|13.3064
23:23:21|13.3087
23:23:22|13.3084
23:23:23|13.3081
23:23:24|13.3087
23:23:25|13.3087
23:23:26|13.3136
23:23:27|13.3148
23:23:29|13.3159
23:23:29|13.3159
23:23:30|13.3253
23:23:31|13.3253
23:23:32|13.3357
23:23:33|13.3357
23:23:35|13.3368
23:23:35|13.3368
23:23:36|13.3368
23:23:37|13.3368
23:23:38|13.3368
23:23:40|13.3368
23:23:41|13.3364
23:23:42|13.3364
23:23:43|13.3349
23:23:44|13.3349
23:23:45|13.3349
23:23:46|13.3349
23:23:47|13.3349
23:23:48|13.3349
23:23:49|13.3349
23:23:50|13.3349
23:23:51|13.3349
23:23:52|13.3349
23:23:53|13.3368
23:23:54|13.3368
23:23:56|13.3479
23:23:56|13.3508
23:23:58|13.3508
23:23:59|13.3537
23:24:00|13.3578
23:24:01|13.3578
23:24:02|13.3594
23:24:03|13.3607
23:24:04|13.3617
23:24:06|13.3617
23:24:06|13.3617
23:24:08|13.3655
23:24:09|13.3684
23:24:11|13.3683
23:24:12|13.3674
23:24:13|13.3674
23:24:14|13.3674
23:24:15|13.3674
23:24:16|13.3676
23:24:17|13.3679
23:24:18|13.3676
23:24:19|13.3679
23:24:20|13.3679
23:24:21|13.3769
23:24:23|13.3664
23:24:24|13.3678
23:24:25|13.3709
23:24:25|13.3709
23:24:27|13.375
23:24:28|13.3699
23:24:29|13.3681
23:24:29|13.3609
23:24:30|13.3551
23:24:32|13.3551
23:24:32|13.362
23:24:34|13.3694
23:24:35|13.3694
23:24:36|13.37
23:24:37|13.363
23:24:38|13.3614
23:24:39|13.3582
23:24:40|13.3582
23:24:41|13.3555
23:24:42|13.359
23:24:43|13.3514
23:24:45|13.3548
23:24:46|13.3526
23:24:46|13.3562
23:24:47|13.3566
23:24:49|13.3688
23:24:49|13.361
23:24:51|13.3576
23:24:52|13.3572
23:24:52|13.3572
23:24:53|13.3576
23:24:54|13.3585
23:24:55|13.3586
23:24:56|13.3596
23:24:58|13.3597
23:24:58|13.3593
23:25:00|13.3586
23:25:01|13.3586
23:25:01|13.3586
23:25:02|13.3554
23:25:03|13.3597
23:25:04|13.3597
23:25:05|13.3597
23:25:07|13.3597
23:25:08|13.3597
23:25:09|13.3555
23:25:11|13.3517
23:25:12|13.3567
23:25:13|13.3572
23:25:14|13.3494
23:25:15|13.3516
23:25:16|13.34
23:25:17|13.34
23:25:18|13.3408
23:25:19|13.3413
23:25:21|13.3379
23:25:21|13.33
23:25:23|13.33
23:25:24|13.3263
23:25:25|13.3208
23:25:26|13.3215
23:25:27|13.3264
23:25:28|13.3264
23:25:29|13.3264
23:25:30|13.3264
23:25:31|13.3264
23:25:32|13.323
23:25:33|13.3251
23:25:34|13.3282
23:25:35|13.3282
23:25:36|13.3382
23:25:37|13.3279
23:25:38|13.3279
23:25:39|13.3382
23:25:40|13.3381
23:25:41|13.3381
23:25:42|13.3368
23:25:43|13.3381
23:25:44|13.3433
23:25:45|13.3433
23:25:47|13.3438
23:25:47|13.3438
23:25:49|13.3438
23:25:49|13.3427
23:25:51|13.3395
23:25:52|13.3416
23:25:52|13.3416
23:25:53|13.3416
23:25:54|13.3408
23:25:55|13.3416
23:25:56|13.3416
23:25:58|13.3443
23:25:58|13.3443
23:25:59|13.3443
23:26:00|13.3443
23:26:02|13.3443
23:26:02|13.3509
23:26:03|13.3479
23:26:04|13.3458
23:26:06|13.3457
23:26:07|13.3487
23:26:07|13.3489
23:26:09|13.3488
23:26:09|13.3486
23:26:11|13.3409
23:26:12|13.3406
23:26:13|13.3408
23:26:14|13.3497
23:26:16|13.3497
23:26:17|13.3497
23:26:18|13.3497
23:26:19|13.3431
23:26:20|13.3485
23:26:21|13.3427
23:26:22|13.3412
23:26:23|13.3437
23:26:24|13.3437
23:26:25|13.3437
23:26:26|13.3437
23:26:27|13.3458
23:26:28|13.3484
23:26:29|13.3539
23:26:30|13.3528
23:26:31|13.353
23:26:32|13.3545
23:26:33|13.3523
23:26:34|13.3523
23:26:35|13.3537
23:26:36|13.3484
23:26:37|13.3534
23:26:38|13.3534
23:26:39|13.3534
23:26:40|13.3534
23:26:41|13.3534
23:26:42|13.3476
23:26:43|13.3476
23:26:44|13.3546
23:26:45|13.3546
23:26:47|13.3546
23:26:48|13.3546
23:26:48|13.3546
23:26:50|13.3546
23:26:51|13.3529
23:26:51|13.3529
23:26:53|13.3522
23:26:54|13.3547
23:26:54|13.3547
23:26:56|13.3571
23:26:57|13.3571
23:26:58|13.3613
23:26:59|13.3594
23:27:00|13.3594
23:27:01|13.3594
23:27:02|13.3577
23:27:03|13.3637
23:27:04|13.3637
23:27:05|13.3637
23:27:06|13.3594
23:27:07|13.3588
23:27:08|13.3588
23:27:09|13.3588
23:27:11|13.3561
23:27:12|13.3571
23:27:14|13.3609
23:27:15|13.3609
23:27:16|13.362
23:27:17|13.362
23:27:18|13.3727
23:27:19|13.3727
23:27:20|13.3744
23:27:21|13.3744
23:27:22|13.3724
23:27:23|13.3724
23:27:24|13.3724
23:27:25|13.3753
23:27:26|13.3675
23:27:27|13.3675
23:27:28|13.3675
23:27:29|13.3675
23:27:30|13.3744
23:27:31|13.3744
23:27:32|13.3619
23:27:33|13.3619
23:27:34|13.3687
23:27:35|13.3687
23:27:36|13.3601
23:27:37|13.3601
23:27:38|13.3578
23:27:39|13.362
23:27:40|13.362
23:27:41|13.362
23:27:42|13.362
23:27:43|13.362
23:27:44|13.3619
23:27:45|13.3619
23:27:46|13.3619
23:27:47|13.3619
23:27:48|13.3619
23:27:49|13.362
23:27:50|13.362
23:27:51|13.362
23:27:52|13.362
23:27:53|13.3566
23:27:54|13.3566
23:27:55|13.3566
23:27:56|13.3566
23:27:57|13.3566
23:27:58|13.3566
23:27:59|13.3508
23:28:00|13.3508
23:28:01|13.3508
23:28:02|13.3482
23:28:03|13.3491
23:28:04|13.3491
23:28:05|13.3491
23:28:06|13.3495
23:28:07|13.3495
23:28:08|13.3495
23:28:09|13.3495
23:28:10|13.3495
23:28:12|13.3495
23:28:12|13.3495
23:28:14|13.3499
23:28:15|13.3499
23:28:17|13.3535
23:28:17|13.3535
23:28:19|13.3562
23:28:20|13.3562
23:28:21|13.3562
23:28:22|13.3536
23:28:24|13.35
23:28:24|13.35
23:28:25|13.35
23:28:26|13.3533
23:28:27|13.3533
23:28:28|13.3533
23:28:29|13.3533
23:28:31|13.3536
23:28:32|13.3536
23:28:33|13.3536
23:28:34|13.3536
23:28:35|13.3536
23:28:36|13.3536
23:28:37|13.358
23:28:38|13.358
23:28:39|13.3596
23:28:40|13.3596
23:28:41|13.3596
23:28:41|13.3596
23:28:42|13.3596
23:28:44|13.358
23:28:45|13.358
23:28:46|13.358
23:28:47|13.358
23:28:48|13.358
23:28:49|13.358
23:28:49|13.3592
23:28:51|13.3592
23:28:52|13.3592
23:28:53|13.3571
23:28:54|13.3524
23:28:55|13.3524
23:28:56|13.3524
23:28:56|13.3524
23:28:57|13.353
23:28:59|13.3524
23:29:00|13.3524
23:29:01|13.3524
23:29:01|13.3526
23:29:03|13.3548
23:29:04|13.3589
23:29:05|13.3589
23:29:06|13.3589
23:29:07|13.3589
23:29:08|13.3581
23:29:09|13.3589
23:29:10|13.3589
23:29:11|13.3524
23:29:13|13.3524
23:29:15|13.3548
23:29:16|13.3548
23:29:18|13.3548
23:29:18|13.3548
23:29:19|13.3471
23:29:21|13.3471
23:29:22|13.3471
23:29:23|13.3471
23:29:24|13.3471
23:29:25|13.3465
23:29:26|13.3465
23:29:27|13.3463
23:29:28|13.3463
23:29:29|13.3463
23:29:30|13.3463
23:29:31|13.3463
23:29:32|13.3463
23:29:33|13.3424
23:29:34|13.3424
23:29:35|13.3424
23:29:36|13.3424
23:29:37|13.3476
23:29:38|13.3476
23:29:38|13.3476
23:29:40|13.3542
23:29:41|13.3539
23:29:42|13.3557
23:29:43|13.3558
23:29:44|13.3566
23:29:45|13.3566
23:29:46|13.354
23:29:46|13.3499
23:29:48|13.3499
23:29:49|13.3499
23:29:49|13.3499
23:29:51|13.351
23:29:51|13.3509
23:29:53|13.3509
23:29:54|13.3488
23:29:55|13.3488
23:29:56|13.3487
23:29:57|13.3487
23:29:58|13.3487
23:29:59|13.3526
23:30:00|13.3526
23:30:01|13.3537
23:30:02|13.3537
23:30:03|13.3537
23:30:04|13.3537
23:30:05|13.3537
23:30:06|13.3447
23:30:07|13.3447
23:30:08|13.3466
23:30:09|13.3432
23:30:10|13.3432
23:30:11|13.3432
23:30:12|13.3432
23:30:14|13.3432
23:30:15|13.3422
23:30:17|13.3409
23:30:18|13.3432
23:30:19|13.3439
23:30:20|13.3439
23:30:21|13.3439
23:30:23|13.3433
23:30:23|13.3433
23:30:24|13.3433
23:30:25|13.3433
23:30:26|13.3433
23:30:27|13.3433
23:30:28|13.3417
23:30:29|13.3425
23:30:30|13.3425
23:30:31|13.342
23:30:32|13.342
23:30:33|13.3377
23:30:35|13.3377
23:30:36|13.3433
23:30:37|13.3418
23:30:38|13.3411
23:30:39|13.3411
23:30:39|13.3411
23:30:41|13.3366
23:30:42|13.3366
23:30:43|13.3366
23:30:44|13.3366
23:30:45|13.3409
23:30:46|13.3409
23:30:47|13.3409
23:30:48|13.3433
23:30:49|13.3433
23:30:50|13.3418
23:30:51|13.3418
23:30:51|13.3425
23:30:53|13.3425
23:30:54|13.3425
23:30:55|13.3425
23:30:56|13.3412
23:30:57|13.3446
23:30:58|13.3446
23:30:59|13.3446
23:31:00|13.3479
23:31:01|13.3479
23:31:01|13.3412
23:31:03|13.3382
23:31:04|13.3423
23:31:05|13.3423
23:31:06|13.3414
23:31:08|13.3414
23:31:08|13.3362
23:31:09|13.3216
23:31:10|13.3233
23:31:11|13.3215
23:31:12|13.3215
23:31:13|13.3187
23:31:14|13.3187
23:31:16|13.3161
23:31:17|13.3108
23:31:18|13.3101
23:31:20|13.3152
23:31:21|13.3152
23:31:23|13.3152
23:31:23|13.3152
23:31:24|13.3167
23:31:25|13.3152
23:31:26|13.3146
23:31:27|13.3146
23:31:28|13.3121
23:31:29|13.3119
23:31:30|13.3119
23:31:31|13.313
23:31:32|13.313
23:31:33|13.3125
23:31:34|13.3125
23:31:35|13.3125
23:31:37|13.3091
23:31:37|13.3084
23:31:38|13.3084
23:31:39|13.3009
23:31:41|13.301
23:31:42|13.3002
23:31:44|13.3072
23:31:44|13.3072
23:31:45|13.3074
23:31:46|13.3074
23:31:47|13.3054
23:31:48|13.3074
23:31:49|13.3074
23:31:51|13.3027
23:31:52|13.3027
23:31:53|13.3064
23:31:54|13.3064
23:31:55|13.3073
23:31:56|13.2947
23:31:57|13.2936
23:31:57|13.2977
23:31:59|13.2975
23:32:00|13.301
23:32:01|13.2971
23:32:02|13.302
23:32:03|13.3007
23:32:03|13.3007
23:32:05|13.3007
23:32:07|13.3054
23:32:07|13.3074
23:32:09|13.3132
23:32:09|13.3191
23:32:10|13.3217
23:32:11|13.3268
23:32:12|13.3307
23:32:13|13.3307
23:32:14|13.333
23:32:16|13.333
23:32:18|13.3313
23:32:19|13.3251
23:32:20|13.3222
23:32:22|13.3198
23:32:22|13.3203
23:32:23|13.3221
23:32:24|13.3221
23:32:25|13.3221
23:32:26|13.3221
23:32:27|13.3226
23:32:29|13.322
23:32:30|13.3291
23:32:30|13.3262
23:32:31|13.3262
23:32:32|13.3277
23:32:33|13.3375
23:32:35|13.3335
23:32:35|13.3379
23:32:36|13.3379
23:32:37|13.3356
23:32:38|13.3403
23:32:40|13.3419
23:32:40|13.3419
23:32:41|13.3419
23:32:42|13.3327
23:32:43|13.334
23:32:44|13.334
23:32:46|13.3367
23:32:47|13.3367
23:32:48|13.3427
23:32:49|13.3448
23:32:50|13.3398
23:32:51|13.34
23:32:52|13.3334
23:32:53|13.3322
23:32:54|13.3322
23:32:55|13.341
23:32:56|13.3394
23:32:57|13.3421
23:32:58|13.3376
23:32:59|13.3376
23:33:01|13.3312
23:33:02|13.3353
23:33:03|13.3387
23:33:04|13.3387
23:33:04|13.3298
23:33:06|13.3291
23:33:07|13.3291
23:33:08|13.3262
23:33:09|13.3255
23:33:10|13.3255
23:33:11|13.3245
23:33:12|13.3245
23:33:13|13.3334
23:33:14|13.3378
23:33:15|13.3378
23:33:16|13.3378
23:33:17|13.3315
23:33:19|13.3315
23:33:20|13.3315
23:33:20|13.3315
23:33:22|13.3315
23:33:24|13.3371
23:33:25|13.3371
23:33:27|13.3371
23:33:27|13.3371
23:33:29|13.3351
23:33:31|13.3351
23:33:32|13.3351
23:33:32|13.3351
23:33:34|13.3351
23:33:34|13.3323
23:33:36|13.3323
23:33:37|13.3323
23:33:38|13.3261
23:33:39|13.3261
23:33:39|13.3261
23:33:41|13.3261
23:33:41|13.3304
23:33:43|13.3308
23:33:44|13.3308
23:33:44|13.3308
23:33:45|13.3308
23:33:46|13.3308
23:33:48|13.3308
23:33:49|13.3308
23:33:50|13.3308
23:33:51|13.3308
23:33:53|13.3308
23:33:55|13.3304
23:33:55|13.3304
23:33:56|13.3304
23:33:57|13.3304
23:33:58|13.3296
23:33:59|13.3296
23:34:00|13.3296
23:34:01|13.3296
23:34:02|13.3296
23:34:03|13.3296
23:34:04|13.3247
23:34:05|13.3244
23:34:06|13.3253
23:34:07|13.3253
23:34:09|13.3253
23:34:09|13.3253
23:34:11|13.3271
23:34:12|13.332
23:34:13|13.332
23:34:14|13.3351
23:34:15|13.333
23:34:16|13.3386
23:34:17|13.3366
23:34:19|13.3415
23:34:20|13.3475
23:34:21|13.3475
23:34:22|13.3475
23:34:24|13.3461
23:34:24|13.3461
23:34:25|13.3533
23:34:27|13.3521
23:34:28|13.3521
23:34:29|13.3531
23:34:30|13.3531
23:34:31|13.3526
23:34:32|13.3526
23:34:33|13.357
23:34:34|13.357
23:34:35|13.357
23:34:36|13.3554
23:34:37|13.3554
23:34:37|13.3542
23:34:39|13.3542
23:34:41|13.354
23:34:41|13.3581
23:34:42|13.3581
23:34:43|13.3581
23:34:44|13.3546
23:34:45|13.3546
23:34:46|13.3577
23:34:47|13.3577
23:34:48|13.3619
23:34:50|13.37
23:34:51|13.37
23:34:52|13.3652
23:34:53|13.3652
23:34:53|13.3652
23:34:55|13.3663
23:34:55|13.3663
23:34:57|13.3663
23:34:58|13.3631
23:34:59|13.3619
23:34:59|13.3619
23:35:00|13.3619
23:35:02|13.3619
23:35:03|13.3612
23:35:04|13.3612
23:35:05|13.3612
23:35:06|13.3612
23:35:07|13.3574
23:35:08|13.3574
23:35:09|13.3574
23:35:10|13.3574
23:35:11|13.3574
23:35:12|13.3574
23:35:13|13.3574
23:35:14|13.3574
23:35:15|13.3574
23:35:15|13.3574
23:35:17|13.3574
23:35:18|13.3574
23:35:20|13.3581
23:35:21|13.3619
23:35:23|13.3619
23:35:23|13.3619
23:35:24|13.3619
23:35:25|13.3529
23:35:26|13.3524
23:35:27|13.3501
23:35:29|13.3501
23:35:31|13.3402
23:35:31|13.3424
23:35:32|13.3424
23:35:34|13.3557
23:35:36|13.3557
23:35:36|13.3557
23:35:37|13.3557
23:35:38|13.3557
23:35:39|13.3557
23:35:40|13.353
23:35:41|13.3541
23:35:43|13.3535
23:35:44|13.3535
23:35:45|13.3535
23:35:46|13.3535
23:35:47|13.3535
23:35:48|13.3535
23:35:49|13.3491
23:35:50|13.3491
23:35:51|13.3491
23:35:52|13.3491
23:35:53|13.3491
23:35:54|13.3491
23:35:55|13.3491
23:35:57|13.3651
23:35:57|13.3651
23:35:58|13.3651
23:36:00|13.3615
23:36:00|13.3563
23:36:02|13.3563
23:36:02|13.3563
23:36:04|13.3689
23:36:05|13.3689
23:36:05|13.3689
23:36:07|13.3689
23:36:07|13.3642
23:36:08|13.3642
23:36:09|13.3678
23:36:10|13.3678
23:36:11|13.3678
23:36:13|13.3669
23:36:14|13.3669
23:36:14|13.3629
23:36:16|13.3629
23:36:17|13.3636
23:36:17|13.3692
23:36:19|13.3692
23:36:20|13.354
23:36:21|13.354
23:36:22|13.354
23:36:23|13.354
23:36:24|13.354
23:36:25|13.3535
23:36:27|13.3531
23:36:28|13.3531
23:36:29|13.3531
23:36:30|13.3531
23:36:31|13.3531
23:36:32|13.3484
23:36:33|13.3484
23:36:34|13.348
23:36:35|13.348
23:36:36|13.348
23:36:37|13.3458
23:36:39|13.3458
23:36:40|13.3458
23:36:40|13.3625
23:36:42|13.3625
23:36:43|13.3625
23:36:44|13.3625
23:36:45|13.3578
23:36:46|13.3579
23:36:47|13.3574
23:36:48|13.3574
23:36:49|13.3558
23:36:50|13.3653
23:36:51|13.364
23:36:52|13.364
23:36:53|13.3628
23:36:54|13.3654
23:36:55|13.3654
23:36:56|13.3643
23:36:57|13.3596
23:36:58|13.3616
23:36:59|13.3596
23:37:00|13.3561
23:37:01|13.3561
23:37:02|13.3561
23:37:03|13.3561
23:37:04|13.3576
23:37:05|13.3576
23:37:06|13.3579
23:37:07|13.3579
23:37:08|13.3579
23:37:09|13.3575
23:37:10|13.3578
23:37:11|13.3536
23:37:12|13.3536
23:37:13|13.3536
23:37:14|13.3536
23:37:15|13.3536
23:37:16|13.3536
23:37:17|13.3536
23:37:18|13.3536
23:37:19|13.3564
23:37:20|13.3546
23:37:21|13.3546
23:37:23|13.3531
23:37:24|13.3531
23:37:24|13.35
23:37:26|13.3481
23:37:27|13.3481
23:37:28|13.3481
23:37:29|13.3481
23:37:31|13.3481
23:37:31|13.3466
23:37:33|13.3461
23:37:34|13.3328
23:37:35|13.3328
23:37:36|13.3328
23:37:37|13.3431
23:37:38|13.3458
23:37:39|13.3458
23:37:40|13.3479
23:37:41|13.3479
23:37:42|13.3479
23:37:43|13.3479
23:37:44|13.3479
23:37:45|13.3479
23:37:46|13.3432
23:37:47|13.3432
23:37:48|13.3381
23:37:50|13.3381
23:37:51|13.3381
23:37:52|13.3381
23:37:53|13.3381
23:37:53|13.3381
23:37:55|13.3411
23:37:55|13.3413
23:37:57|13.3479
23:37:58|13.3447
23:37:59|13.3447
23:38:00|13.3434
23:38:01|13.3434
23:38:02|13.3434
23:38:03|13.3459
23:38:04|13.3459
23:38:05|13.35
23:38:07|13.3527
23:38:07|13.3531
23:38:08|13.3531
23:38:10|13.3529
23:38:11|13.3529
23:38:12|13.36
23:38:13|13.362
23:38:13|13.3694
23:38:14|13.3654
23:38:15|13.3642
23:38:17|13.3642
23:38:17|13.3642
23:38:19|13.3642
23:38:20|13.3675
23:38:21|13.3675
23:38:22|13.3675
23:38:24|13.3731
23:38:25|13.3803
23:38:27|13.3851
23:38:28|13.3851
23:38:28|13.3768
23:38:30|13.3812
23:38:30|13.3812
23:38:32|13.3725
23:38:33|13.3725
23:38:34|13.3699
23:38:35|13.3663
23:38:37|13.3663
23:38:38|13.3663
23:38:39|13.3663
23:38:40|13.366
23:38:41|13.366
23:38:42|13.366
23:38:43|13.366
23:38:44|13.366
23:38:45|13.3656
23:38:46|13.3656
23:38:47|13.3656
23:38:48|13.3656
23:38:49|13.38
23:38:50|13.38
23:38:52|13.38
23:38:52|13.38
23:38:53|13.3881
23:38:55|13.3881
23:38:55|13.3881
23:38:56|13.4157
23:38:58|13.413
23:38:58|13.4064
23:39:00|13.4078
23:39:01|13.4129
23:39:01|13.4129
23:39:02|13.4129
23:39:03|13.406
23:39:05|13.4206
23:39:06|13.4206
23:39:07|13.4057
23:39:08|13.4068
23:39:09|13.4068
23:39:10|13.4068
23:39:12|13.3985
23:39:13|13.3985
23:39:14|13.4012
23:39:15|13.4005
23:39:16|13.4005
23:39:17|13.4101
23:39:18|13.4101
23:39:19|13.4116
23:39:20|13.4118
23:39:21|13.4121
23:39:22|13.4121
23:39:24|13.4121
23:39:24|13.4096
23:39:25|13.4177
23:39:27|13.4057
23:39:29|13.4193
23:39:30|13.421
23:39:31|13.4269
23:39:32|13.4269
23:39:33|13.4233
23:39:35|13.4244
23:39:35|13.4245
23:39:36|13.4278
23:39:38|13.4277
23:39:39|13.4277
23:39:39|13.4277
23:39:40|13.4238
23:39:42|13.4277
23:39:42|13.419
23:39:43|13.429
23:39:44|13.4267
23:39:45|13.4296
23:39:47|13.4296
23:39:49|13.4296
23:39:49|13.4296
23:39:50|13.4251
23:39:51|13.4284
23:39:53|13.4284
23:39:54|13.4296
23:39:54|13.43
23:39:55|13.4302
23:39:57|13.4302
23:39:58|13.4303
23:39:58|13.43
23:39:59|13.43
23:40:00|13.43
23:40:01|13.43
23:40:02|13.4385
23:40:03|13.4283
23:40:05|13.4283
23:40:05|13.4293
23:40:07|13.4293
23:40:07|13.437
23:40:09|13.437
23:40:10|13.4313
23:40:10|13.4397
23:40:11|13.4378
23:40:13|13.4378
23:40:14|13.4377
23:40:14|13.4377
23:40:15|13.44
23:40:16|13.4415
23:40:17|13.4481
23:40:18|13.4446
23:40:20|13.4457
23:40:20|13.441
23:40:21|13.441
23:40:22|13.4457
23:40:24|13.4457
23:40:25|13.4457
23:40:27|13.4359
23:40:28|13.4405
23:40:29|13.4319
23:40:30|13.4331
23:40:31|13.4365
23:40:32|13.4322
23:40:33|13.4322
23:40:34|13.4322
23:40:35|13.4322
23:40:36|13.44
23:40:37|13.44
23:40:38|13.44
23:40:39|13.44
23:40:40|13.44
23:40:41|13.44
23:40:43|13.44
23:40:44|13.4407
23:40:45|13.4488
23:40:46|13.4488
23:40:46|13.4374
23:40:47|13.4374
23:40:48|13.4374
23:40:50|13.4374
23:40:50|13.4374
23:40:52|13.4374
23:40:52|13.4371
23:40:53|13.4351
23:40:55|13.4318
23:40:55|13.4308
23:40:56|13.4379
23:40:57|13.4353
23:40:59|13.4416
23:41:00|13.4416
23:41:01|13.4444
23:41:02|13.4444
23:41:03|13.4444
23:41:04|13.4444
23:41:06|13.4492
23:41:07|13.4492
23:41:07|13.4528
23:41:09|13.4528
23:41:10|13.4578
23:41:10|13.4578
23:41:11|13.4676
23:41:13|13.459
23:41:14|13.4568
23:41:15|13.4509
23:41:16|13.4503
23:41:17|13.4503
23:41:18|13.4503
23:41:19|13.4561
23:41:20|13.4561
23:41:21|13.4561
23:41:22|13.456
23:41:23|13.4558
23:41:24|13.4558
23:41:26|13.4509
23:41:28|13.4509
23:41:28|13.4509
23:41:30|13.448
23:41:31|13.448
23:41:32|13.4511
23:41:33|13.4511
23:41:34|13.4511
23:41:35|13.4452
23:41:36|13.4419
23:41:37|13.4505
23:41:38|13.4446
23:41:39|13.4446
23:41:40|13.4446
23:41:41|13.4446
23:41:42|13.4423
23:41:43|13.4423
23:41:44|13.4423
23:41:45|13.4396
23:41:47|13.4396
23:41:47|13.4396
23:41:49|13.4396
23:41:50|13.4396
23:41:51|13.4396
23:41:52|13.4396
23:41:53|13.4396
23:41:54|13.4396
23:41:54|13.4396
23:41:56|13.4394
23:41:57|13.4375
23:41:58|13.4358
23:41:58|13.4358
23:42:01|13.43
23:42:01|13.4336
23:42:02|13.4325
23:42:03|13.423
23:42:04|13.4275
23:42:05|13.4267
23:42:06|13.4194
23:42:07|13.4194
23:42:08|13.4226
23:42:09|13.4226
23:42:10|13.4226
23:42:11|13.4159
23:42:12|13.4159
23:42:13|13.4159
23:42:14|13.4293
23:42:15|13.4264
23:42:16|13.4264
23:42:17|13.4264
23:42:18|13.4264
23:42:19|13.4319
23:42:20|13.4134
23:42:21|13.4134
23:42:22|13.4181
23:42:23|13.4181
23:42:24|13.4181
23:42:26|13.4337
23:42:28|13.4345
23:42:29|13.4345
23:42:30|13.4345
23:42:31|13.4345
23:42:32|13.4387
23:42:33|13.4401
23:42:35|13.4396
23:42:35|13.4396
23:42:36|13.4423
23:42:37|13.4423
23:42:38|13.4401
23:42:39|13.4401
23:42:40|13.4401
23:42:41|13.4401
23:42:42|13.4346
23:42:43|13.4345
23:42:44|13.4346
23:42:45|13.4346
23:42:46|13.4346
23:42:47|13.4346
23:42:49|13.4345
23:42:50|13.4332
23:42:50|13.4332
23:42:52|13.4332
23:42:53|13.4347
23:42:54|13.4406
23:42:55|13.437
23:42:56|13.4381
23:42:57|13.4381
23:42:58|13.4367
23:42:59|13.4318
23:43:00|13.4318
23:43:01|13.4289
23:43:02|13.428
23:43:03|13.428
23:43:04|13.428
23:43:04|13.428
23:43:07|13.428
23:43:08|13.429
23:43:09|13.429
23:43:10|13.4364
23:43:11|13.4342
23:43:11|13.4342
23:43:12|13.4342
23:43:14|13.4405
23:43:15|13.4405
23:43:15|13.4405
23:43:17|13.448
23:43:18|13.448
23:43:19|13.448
23:43:20|13.4485
23:43:21|13.4485
23:43:22|13.4564
23:43:23|13.4564
23:43:24|13.4564
23:43:24|13.4498
23:43:27|13.4498
23:43:27|13.4511
23:43:29|13.4497
23:43:30|13.4497
23:43:31|13.448
23:43:33|13.4527
23:43:33|13.4524
23:43:34|13.4536
23:43:35|13.4539
23:43:37|13.4608
23:43:38|13.4572
23:43:39|13.4572
23:43:41|13.4905
23:43:41|13.4891
23:43:42|13.4888
23:43:43|13.479
23:43:44|13.4751
23:43:45|13.4752
23:43:46|13.4735
23:43:47|13.4735
23:43:48|13.4724
23:43:49|13.4724
23:43:51|13.4707
23:43:53|13.4707
23:43:54|13.4738
23:43:56|13.4738
23:43:56|13.4738
23:43:57|13.4789
23:43:58|13.4728
23:43:59|13.4728
23:44:00|13.4748
23:44:01|13.4774
23:44:02|13.4774
23:44:04|13.4776
23:44:05|13.4776
23:44:06|13.4676
23:44:07|13.4721
23:44:08|13.4721
23:44:09|13.4721
23:44:10|13.4721
23:44:11|13.4645
23:44:12|13.4569
23:44:13|13.4567
23:44:14|13.4582
23:44:15|13.4618
23:44:16|13.4618
23:44:17|13.4569
23:44:18|13.4569
23:44:19|13.4569
23:44:20|13.4569
23:44:21|13.4569
23:44:22|13.4569
23:44:23|13.4566
23:44:24|13.4489
23:44:25|13.4566
23:44:26|13.4614
23:44:27|13.4465
23:44:29|13.446
23:44:29|13.4576
23:44:31|13.4576
23:44:32|13.4576
23:44:32|13.4526
23:44:35|13.4475
23:44:35|13.453
23:44:36|13.4578
23:44:37|13.458
23:44:38|13.458
23:44:39|13.4545
23:44:40|13.4545
23:44:41|13.4539
23:44:42|13.4539
23:44:43|13.4447
23:44:44|13.44
23:44:45|13.44
23:44:46|13.4418
23:44:48|13.4418
23:44:49|13.4412
23:44:50|13.4412
23:44:51|13.4412
23:44:52|13.4412
23:44:53|13.4412
23:44:54|13.4412
23:44:55|13.4412
23:44:56|13.4412
23:44:57|13.4412
23:44:58|13.4412
23:44:59|13.4412
23:45:00|13.4401
23:45:01|13.4401
23:45:01|13.4371
23:45:03|13.4371
23:45:04|13.4371
23:45:05|13.4401
23:45:07|13.4451
23:45:08|13.4449
23:45:09|13.442
23:45:10|13.4416
23:45:11|13.4416
23:45:12|13.4416
23:45:13|13.4466
23:45:14|13.4466
23:45:15|13.4313
23:45:16|13.4313
23:45:17|13.428
23:45:18|13.4222
23:45:19|13.4193
23:45:21|13.4101
23:45:21|13.4132
23:45:22|13.4131
23:45:23|13.4111
23:45:24|13.4111
23:45:25|13.4111
23:45:26|13.4065
23:45:28|13.4058
23:45:29|13.4058
23:45:31|13.4058
23:45:32|13.4058
23:45:33|13.4058
23:45:34|13.4057
23:45:35|13.4052
23:45:36|13.4052
23:45:37|13.4044
23:45:38|13.4044
23:45:39|13.4044
23:45:40|13.404
23:45:41|13.404
23:45:43|13.4059
23:45:44|13.4059
23:45:44|13.4059
23:45:46|13.4059
23:45:47|13.405
23:45:47|13.405
23:45:49|13.4042
23:45:50|13.398
23:45:50|13.397
23:45:51|13.397
23:45:52|13.397
23:45:53|13.4057
23:45:54|13.42
23:45:55|13.4104
23:45:56|13.4188
23:45:58|13.424
23:45:59|13.424
23:46:00|13.4286
23:46:00|13.4201
23:46:02|13.4119
23:46:03|13.4119
23:46:04|13.4119
23:46:05|13.4119
23:46:06|13.4119
23:46:07|13.4119
23:46:08|13.4119
23:46:09|13.4119
23:46:10|13.4119
23:46:11|13.4118
23:46:12|13.4111
23:46:14|13.4102
23:46:15|13.4102
23:46:15|13.408
23:46:16|13.4081
23:46:17|13.4081
23:46:18|13.408
23:46:20|13.4079
23:46:20|13.4075
23:46:21|13.4075
23:46:23|13.4057
23:46:23|13.3967
23:46:25|13.3931
23:46:25|13.393
23:46:26|13.394
23:46:28|13.3958
23:46:28|13.4003
23:46:30|13.4003
23:46:30|13.3956
23:46:32|13.3972
23:46:33|13.3972
23:46:34|13.392
23:46:36|13.3906
23:46:37|13.3907
23:46:38|13.3948
23:46:39|13.3948
23:46:40|13.3948
23:46:41|13.3948
23:46:42|13.3924
23:46:43|13.3924
23:46:44|13.3902
23:46:45|13.3902
23:46:46|13.3882
23:46:47|13.3871
23:46:48|13.3871
23:46:49|13.3814
23:46:50|13.3814
23:46:51|13.376
23:46:52|13.376
23:46:53|13.3758
23:46:54|13.3744
23:46:55|13.37
23:46:56|13.3752
23:46:58|13.3752
23:46:58|13.3857
23:46:59|13.3888
23:47:01|13.3875
23:47:01|13.384
23:47:03|13.384
23:47:05|13.384
23:47:06|13.384
23:47:06|13.38
23:47:07|13.3693
23:47:09|13.364
23:47:09|13.3636
23:47:11|13.3636
23:47:11|13.364
23:47:13|13.364
23:47:13|13.3568
23:47:14|13.3559
23:47:16|13.3415
23:47:17|13.3362
23:47:17|13.3434
23:47:19|13.3549
23:47:20|13.3463
23:47:22|13.3463
23:47:22|13.3457
23:47:23|13.3528
23:47:25|13.3454
23:47:26|13.3389
23:47:26|13.3507
23:47:27|13.3549
23:47:28|13.3508
23:47:29|13.3508
23:47:30|13.3508
23:47:32|13.3508
23:47:33|13.3508
23:47:35|13.3383
23:47:36|13.3383
23:47:37|13.3383
23:47:38|13.3374
23:47:39|13.3374
23:47:40|13.3374
23:47:41|13.3374
23:47:42|13.3374
23:47:43|13.3312
23:47:44|13.3312
23:47:45|13.3312
23:47:46|13.3363
23:47:47|13.34
23:47:48|13.34
23:47:49|13.34
23:47:50|13.34
23:47:51|13.3363
23:47:52|13.3363
23:47:53|13.3363
23:47:54|13.3363
23:47:55|13.3363
23:47:57|13.3364
23:47:57|13.3421
23:47:58|13.3393
23:48:00|13.3458
23:48:00|13.347
23:48:02|13.347
23:48:02|13.3566
23:48:04|13.3558
23:48:04|13.3533
23:48:06|13.3533
23:48:06|13.3495
23:48:07|13.3456
23:48:08|13.3525
23:48:10|13.3502
23:48:11|13.3498
23:48:12|13.3498
23:48:13|13.3529
23:48:15|13.3495
23:48:15|13.3495
23:48:17|13.3484
23:48:18|13.3434
23:48:19|13.3434
23:48:20|13.3457
23:48:21|13.3457
23:48:21|13.3429
23:48:22|13.3428
23:48:24|13.3391
23:48:24|13.3389
23:48:25|13.3389
23:48:27|13.3363
23:48:28|13.3363
23:48:28|13.3322
23:48:29|13.3268
23:48:31|13.3268
23:48:32|13.3405
23:48:33|13.342
23:48:34|13.342
23:48:35|13.3373
23:48:36|13.3366
23:48:38|13.3351
23:48:39|13.3341
23:48:40|13.3355
23:48:41|13.3355
23:48:42|13.3355
23:48:43|13.3346
23:48:44|13.3313
23:48:45|13.3352
23:48:45|13.3386
23:48:47|13.3331
23:48:47|13.3383
23:48:49|13.3383
23:48:49|13.3357
23:48:50|13.3357
23:48:51|13.3354
23:48:52|13.3353
23:48:53|13.3353
23:48:55|13.3353
23:48:56|13.3353
23:48:57|13.3353
23:48:58|13.3353
23:48:58|13.3353
23:49:00|13.3352
23:49:01|13.3344
23:49:02|13.3344
23:49:03|13.3334
23:49:04|13.3334
23:49:05|13.3302
23:49:07|13.3274
23:49:08|13.3321
23:49:09|13.3321
23:49:10|13.3321
23:49:11|13.3298
23:49:11|13.3298
23:49:12|13.3274
23:49:14|13.3312
23:49:14|13.3342
23:49:15|13.3404
23:49:16|13.3358
23:49:18|13.3358
23:49:18|13.3358
23:49:20|13.3358
23:49:20|13.3358
23:49:21|13.3315
23:49:23|13.3315
23:49:24|13.3315
23:49:25|13.3332
23:49:26|13.3332
23:49:27|13.3332
23:49:28|13.3332
23:49:29|13.3369
23:49:30|13.336
23:49:31|13.336
23:49:32|13.3359
23:49:34|13.3359
23:49:35|13.3308
23:49:37|13.3301
23:49:38|13.328
23:49:39|13.328
23:49:40|13.328
23:49:41|13.329
23:49:42|13.3178
23:49:43|13.3178
23:49:44|13.3273
23:49:45|13.3273
23:49:46|13.3266
23:49:47|13.3191
23:49:48|13.3191
23:49:49|13.3247
23:49:50|13.3242
23:49:51|13.325
23:49:52|13.325
23:49:53|13.3261
23:49:54|13.3292
23:49:55|13.3299
23:49:56|13.3296
23:49:57|13.3298
23:49:58|13.3298
23:50:00|13.331
23:50:01|13.3299
23:50:02|13.3245
23:50:03|13.3245
23:50:04|13.3245
23:50:05|13.3346
23:50:06|13.3346
23:50:07|13.3346
23:50:08|13.3346
23:50:09|13.3346
23:50:10|13.3346
23:50:11|13.3346
23:50:12|13.3346
23:50:13|13.3348
23:50:14|13.3364
23:50:15|13.3364
23:50:16|13.3379
23:50:17|13.3379
23:50:18|13.3379
23:50:19|13.3378
23:50:21|13.3372
23:50:22|13.3372
23:50:23|13.3372
23:50:24|13.3372
23:50:25|13.3372
23:50:26|13.3372
23:50:27|13.3389
23:50:28|13.342
23:50:29|13.342
23:50:30|13.3427
23:50:31|13.3427
23:50:33|13.3438
23:50:34|13.345
23:50:36|13.3482
23:50:37|13.3482
23:50:39|13.3482
23:50:40|13.3482
23:50:40|13.3482
23:50:41|13.3486
23:50:43|13.348
23:50:43|13.348
23:50:44|13.3465
23:50:46|13.3465
23:50:47|13.3465
23:50:49|13.3449
23:50:50|13.3452
23:50:50|13.3452
23:50:52|13.3452
23:50:53|13.347
23:50:54|13.347
23:50:54|13.3437
23:50:56|13.3495
23:50:57|13.3469
23:50:58|13.3476
23:50:58|13.3476
23:51:00|13.3502
23:51:01|13.35
23:51:02|13.351
23:51:03|13.351
23:51:04|13.351
23:51:05|13.351
23:51:06|13.351
23:51:07|13.3418
23:51:08|13.3418
23:51:09|13.3403
23:51:10|13.3403
23:51:12|13.3358
23:51:12|13.3358
23:51:14|13.3358
23:51:15|13.3358
23:51:15|13.3358
23:51:17|13.3371
23:51:17|13.329
23:51:18|13.3301
23:51:20|13.3217
23:51:20|13.3234
23:51:22|13.3137
23:51:23|13.3122
23:51:23|13.3058
23:51:25|13.3111
23:51:25|13.3074
23:51:26|13.3126
23:51:27|13.3126
23:51:28|13.3109
23:51:30|13.3109
23:51:31|13.3112
23:51:32|13.3195
23:51:33|13.3169
23:51:33|13.3196
23:51:35|13.3196
23:51:36|13.3173
23:51:37|13.3173
23:51:38|13.3173
23:51:39|13.3194
23:51:40|13.3132
23:51:42|13.3132
23:51:43|13.3132
23:51:43|13.3132
23:51:44|13.3177
23:51:46|13.3177
23:51:47|13.3166
23:51:48|13.3083
23:51:49|13.3083
23:51:50|13.3149
23:51:50|13.3149
23:51:51|13.3149
23:51:53|13.308
23:51:54|13.308
23:51:54|13.3082
23:51:55|13.31
23:51:57|13.31
23:51:57|13.3169
23:51:59|13.3169
23:52:00|13.3169
23:52:00|13.3169
23:52:01|13.3169
23:52:02|13.3105
23:52:04|13.3105
23:52:05|13.3172
23:52:06|13.3172
23:52:07|13.3159
23:52:08|13.3159
23:52:09|13.3159
23:52:10|13.3199
23:52:11|13.3314
23:52:12|13.3314
23:52:13|13.3314
23:52:14|13.3314
23:52:15|13.3314
23:52:16|13.3314
23:52:17|13.3314
23:52:18|13.3266
23:52:19|13.3279
23:52:20|13.3279
23:52:21|13.3301
23:52:22|13.3301
23:52:23|13.3318
23:52:24|13.3255
23:52:25|13.3255
23:52:26|13.3168
23:52:28|13.3168
23:52:28|13.3168
23:52:30|13.317
23:52:30|13.317
23:52:32|13.317
23:52:32|13.3149
23:52:33|13.314
23:52:34|13.3132
23:52:35|13.3132
23:52:36|13.3132
23:52:37|13.3132
23:52:39|13.3124
23:52:40|13.3124
23:52:42|13.3212
23:52:43|13.3212
23:52:44|13.3212
23:52:44|13.3212
23:52:46|13.3189
23:52:47|13.3169
23:52:48|13.3143
23:52:49|13.3143
23:52:51|13.3143
23:52:51|13.3137
23:52:53|13.3143
23:52:53|13.3103
23:52:55|13.3103
23:52:56|13.3103
23:52:57|13.3103
23:52:58|13.3142
23:52:59|13.3142
23:53:00|13.3142
23:53:01|13.3142
23:53:02|13.3142
23:53:03|13.3124
23:53:04|13.3124
23:53:05|13.3124
23:53:06|13.3124
23:53:07|13.3142
23:53:09|13.3156
23:53:10|13.3156
23:53:11|13.3156
23:53:11|13.322
23:53:13|13.3236
23:53:14|13.3237
23:53:14|13.3237
23:53:16|13.3239
23:53:16|13.3273
23:53:18|13.3273
23:53:18|13.3273
23:53:19|13.3273
23:53:20|13.3273
23:53:22|13.3273
23:53:23|13.3273
23:53:24|13.3242
23:53:24|13.33
23:53:26|13.3318
23:53:26|13.3318
23:53:28|13.3448
23:53:28|13.3403
23:53:30|13.3403
23:53:30|13.3404
23:53:32|13.3404
23:53:32|13.3437
23:53:33|13.3445
23:53:34|13.3445
23:53:36|13.3445
23:53:37|13.3445
23:53:38|13.3481
23:53:40|13.35
23:53:41|13.351
23:53:42|13.351
23:53:43|13.351
23:53:44|13.351
23:53:45|13.3491
23:53:46|13.345
23:53:47|13.3445
23:53:48|13.3451
23:53:49|13.3351
23:53:50|13.3351
23:53:51|13.3301
23:53:52|13.3301
23:53:53|13.3301
23:53:54|13.3345
23:53:55|13.3393
23:53:56|13.3369
23:53:57|13.3353
23:53:58|13.3343
23:53:59|13.3343
23:54:00|13.3343
23:54:01|13.3343
23:54:02|13.3343
23:54:04|13.3343
23:54:05|13.3335
23:54:07|13.3335
23:54:07|13.3335
23:54:09|13.3335
23:54:10|13.3474
23:54:10|13.3474
23:54:11|13.3444
23:54:13|13.3444
23:54:14|13.3371
23:54:15|13.3419
23:54:15|13.3428
23:54:17|13.3428
23:54:17|13.3428
23:54:19|13.3428
23:54:20|13.3371
23:54:20|13.3371
23:54:22|13.3455
23:54:23|13.3469
23:54:23|13.3469
23:54:25|13.3482
23:54:26|13.3458
23:54:27|13.3458
23:54:28|13.3458
23:54:29|13.3458
23:54:30|13.351
23:54:31|13.3502
23:54:32|13.3502
23:54:33|13.3502
23:54:34|13.3481
23:54:35|13.3481
23:54:35|13.3481
23:54:37|13.3481
23:54:39|13.3481
23:54:40|13.3481
23:54:40|13.3481
23:54:42|13.3441
23:54:43|13.3474
23:54:44|13.3474
23:54:46|13.3419
23:54:46|13.3419
23:54:47|13.3419
23:54:49|13.3419
23:54:50|13.3419
23:54:51|13.3423
23:54:53|13.3423
23:54:53|13.3423
23:54:54|13.3423
23:54:55|13.3423
23:54:56|13.3423
23:54:57|13.3484
23:54:58|13.3526
23:55:00|13.3526
23:55:01|13.3532
23:55:02|13.3532
23:55:03|13.3485
23:55:05|13.3485
23:55:05|13.3485
23:55:06|13.3493
23:55:08|13.3493
23:55:08|13.3493
23:55:10|13.3493
23:55:11|13.3493
23:55:12|13.3493
23:55:13|13.3493
23:55:14|13.3493
23:55:15|13.3493
23:55:16|13.3493
23:55:18|13.347
23:55:18|13.347
23:55:19|13.347
23:55:20|13.347
23:55:21|13.347
23:55:22|13.347
23:55:23|13.347
23:55:24|13.34
23:55:25|13.3388
23:55:26|13.3437
23:55:27|13.3437
23:55:28|13.3437
23:55:29|13.3437
23:55:30|13.3437
23:55:31|13.3437
23:55:33|13.3437
23:55:33|13.3437
23:55:35|13.3475
23:55:36|13.3475
23:55:36|13.3475
23:55:38|13.3475
23:55:40|13.3508
23:55:41|13.3532
23:55:41|13.3532
23:55:42|13.3532
23:55:44|13.3532
23:55:46|13.3532
23:55:46|13.3532
23:55:48|13.3461
23:55:50|13.3461
23:55:50|13.3461
23:55:51|13.3461
23:55:52|13.3461
23:55:53|13.3461
23:55:54|13.3522
23:55:56|13.3522
23:55:57|13.3522
23:55:58|13.3522
23:56:00|13.3438
23:56:00|13.3438
23:56:01|13.3393
23:56:02|13.3393
23:56:03|13.3393
23:56:04|13.3296
23:56:06|13.3296
23:56:07|13.3293
23:56:08|13.3293
23:56:09|13.3286
23:56:10|13.3202
23:56:12|13.3202
23:56:12|13.3204
23:56:13|13.3198
23:56:14|13.3198
23:56:15|13.3195
23:56:16|13.3197
23:56:17|13.3197
23:56:18|13.3226
23:56:20|13.3195
23:56:20|13.3195
23:56:21|13.3195
23:56:22|13.3179
23:56:23|13.3225
23:56:25|13.3225
23:56:26|13.3225
23:56:27|13.3225
23:56:28|13.3215
23:56:29|13.3151
23:56:30|13.3151
23:56:31|13.3151
23:56:32|13.3158
23:56:33|13.3177
23:56:34|13.3177
23:56:35|13.3177
23:56:36|13.3177
23:56:38|13.3177
23:56:39|13.3153
23:56:40|13.3125
23:56:42|13.3103
23:56:43|13.3103
23:56:44|13.3103
23:56:44|13.3103
23:56:46|13.3103
23:56:48|13.3139
23:56:48|13.3139
23:56:50|13.3139
23:56:51|13.3139
23:56:52|13.3139
23:56:53|13.3152
23:56:55|13.3152
23:56:56|13.31
23:56:56|13.3083
23:56:58|13.3083
23:56:58|13.3083
23:57:00|13.317
23:57:01|13.317
23:57:02|13.3035
23:57:03|13.3017
23:57:04|13.2984
23:57:05|13.2984
23:57:06|13.301
23:57:07|13.298
23:57:09|13.2971
23:57:09|13.2969
23:57:10|13.2938
23:57:11|13.2914
23:57:12|13.2914
23:57:14|13.2914
23:57:15|13.2939
23:57:15|13.2919
23:57:17|13.2927
23:57:18|13.2927
23:57:19|13.2937
23:57:20|13.3
23:57:21|13.3027
23:57:22|13.3002
23:57:23|13.3002
23:57:24|13.3002
23:57:25|13.3002
23:57:26|13.3043
23:57:27|13.3043
23:57:28|13.3043
23:57:29|13.3043
23:57:30|13.3043
23:57:31|13.3043
23:57:32|13.3043
23:57:33|13.3043
23:57:34|13.3043
23:57:35|13.3045
23:57:36|13.3045
23:57:37|13.3045
23:57:38|13.3045
23:57:39|13.3045
23:57:40|13.3045
23:57:42|13.3045
23:57:43|13.3045
23:57:44|13.3031
23:57:44|13.3015
23:57:45|13.3013
23:57:47|13.2974
23:57:48|13.2957
23:57:48|13.2957
23:57:49|13.2957
23:57:50|13.2974
23:57:52|13.2974
23:57:53|13.2974
23:57:54|13.2974
23:57:55|13.3014
23:57:56|13.3014
23:57:58|13.3014
23:57:58|13.3014
23:58:00|13.3014
23:58:01|13.3014
23:58:01|13.3014
23:58:02|13.2965
23:58:03|13.2965
23:58:05|13.2965
23:58:05|13.2965
23:58:07|13.3023
23:58:07|13.3023
23:58:09|13.3006
23:58:10|13.3006
23:58:11|13.3006
23:58:12|13.3014
23:58:13|13.3014
23:58:14|13.3027
23:58:15|13.3027
23:58:16|13.3137
23:58:17|13.3137
23:58:18|13.3137
23:58:19|13.3167
23:58:20|13.3167
23:58:21|13.3167
23:58:22|13.3167
23:58:23|13.3167
23:58:24|13.3169
23:58:25|13.3169
23:58:26|13.3432
23:58:27|13.3352
23:58:28|13.3344
23:58:29|13.3344
23:58:30|13.335
23:58:31|13.3375
23:58:32|13.3374
23:58:33|13.3407
23:58:34|13.3429
23:58:35|13.3429
23:58:36|13.3328
23:58:37|13.3328
23:58:38|13.3328
23:58:39|13.3328
23:58:40|13.3328
23:58:41|13.3328
23:58:43|13.3342
23:58:44|13.3342
23:58:45|13.3342
23:58:46|13.3366
23:58:47|13.3366
23:58:49|13.3366
23:58:49|13.3406
23:58:50|13.3406
23:58:51|13.3406
23:58:53|13.3393
23:58:54|13.3393
23:58:55|13.3393
23:58:56|13.3393
23:58:57|13.3393
23:58:58|13.3388
23:58:59|13.3388
23:59:00|13.3388
23:59:01|13.3401
23:59:02|13.3401
23:59:03|13.3335
23:59:04|13.3334
23:59:05|13.33
23:59:06|13.3289
23:59:07|13.3289
23:59:08|13.3321
23:59:09|13.3378
23:59:10|13.3379
23:59:11|13.3379
23:59:12|13.3323
23:59:13|13.3323
23:59:14|13.3256
23:59:15|13.3256
23:59:17|13.3279
23:59:18|13.3279
23:59:19|13.3258
23:59:19|13.3258
23:59:20|13.3234
23:59:22|13.3234
23:59:22|13.3234
23:59:23|13.3217
23:59:25|13.3217
23:59:25|13.3217
23:59:26|13.3217
23:59:27|13.2955
23:59:28|13.2981
23:59:30|13.3051
23:59:31|13.3051
23:59:32|13.305
23:59:33|13.305
23:59:34|13.305
23:59:35|13.305
23:59:36|13.305
23:59:37|13.3078
23:59:38|13.3086
23:59:39|13.3086
23:59:40|13.3086
23:59:41|13.3064
23:59:42|13.3064
23:59:44|13.3064
23:59:44|13.3064
23:59:46|13.3064
23:59:47|13.3047
23:59:48|13.3051
23:59:49|13.307
23:59:50|13.3059
23:59:51|13.306
23:59:52|13.306
23:59:53|13.3043
23:59:54|13.3087
23:59:55|13.3087
23:59:57|13.3087
23:59:58|13.3102
23:59:58|13.3038